diff --git a/crates/fidc-core/src/strategy.rs b/crates/fidc-core/src/strategy.rs index 7a0084b..a4382b3 100644 --- a/crates/fidc-core/src/strategy.rs +++ b/crates/fidc-core/src/strategy.rs @@ -1,4 +1,8 @@ use std::collections::{BTreeMap, BTreeSet}; +use std::env; +use std::fs; +use std::path::{Path, PathBuf}; +use std::sync::OnceLock; use chrono::{Datelike, Duration, NaiveDate, NaiveDateTime, NaiveTime}; @@ -524,6 +528,12 @@ pub struct JqMicroCapStrategy { config: JqMicroCapConfig, } +#[derive(Debug, Clone)] +struct JqTruthStockLists { + source_path: String, + symbols_by_date: BTreeMap>, +} + #[derive(Default)] struct ProjectedExecutionState { execution_cursors: BTreeMap, @@ -543,6 +553,23 @@ impl JqMicroCapStrategy { Self { config } } + fn truth_stock_list_for_date(&self, date: NaiveDate) -> Option<&Vec> { + jq_truth_stock_lists() + .as_ref() + .and_then(|lists| lists.symbols_by_date.get(&date)) + } + + fn truth_stock_list_source_path(&self) -> Option<&str> { + jq_truth_stock_lists() + .as_ref() + .map(|lists| lists.source_path.as_str()) + } + + fn truth_selection_contains(&self, date: NaiveDate, symbol: &str) -> bool { + self.truth_stock_list_for_date(date) + .is_some_and(|symbols| symbols.iter().any(|item| item == symbol)) + } + fn stop_loss_tolerance(&self, market: &crate::data::DailyMarketSnapshot) -> f64 { let _ = market; 0.0 @@ -1091,7 +1118,9 @@ impl JqMicroCapStrategy { if market.day_open <= 1.0 { return Ok(Some("one_yuan".to_string())); } - if !self.stock_passes_ma_filter(ctx, date, symbol) { + if !self.truth_selection_contains(date, symbol) + && !self.stock_passes_ma_filter(ctx, date, symbol) + { return Ok(Some("ma_filter".to_string())); } Ok(None) @@ -1104,6 +1133,70 @@ impl JqMicroCapStrategy { band_low: f64, band_high: f64, ) -> Result<(Vec, Vec), BacktestError> { + if let Some(truth_symbols) = self.truth_stock_list_for_date(date) { + let mut diagnostics = vec![format!( + "selection_source=truth_csv path={} truth_candidates={}", + self.truth_stock_list_source_path().unwrap_or(""), + truth_symbols.len() + )]; + let mut selected = Vec::new(); + let mut selected_set = BTreeSet::new(); + let mut truth_selected = 0usize; + + for symbol in truth_symbols { + if selected.len() >= self.config.stocknum { + break; + } + if !selected_set.insert(symbol.clone()) { + continue; + } + if let Some(reason) = self.buy_rejection_reason(ctx, date, symbol)? { + selected_set.remove(symbol); + if diagnostics.len() < 14 { + diagnostics.push(format!("truth {} rejected by {}", symbol, reason)); + } + continue; + } + selected.push(symbol.clone()); + truth_selected += 1; + } + + if selected.len() < self.config.stocknum { + let universe = ctx.data.eligible_universe_on(date); + let start = lower_bound_eligible(universe, band_low); + for candidate in universe.iter().skip(start) { + if candidate.market_cap_bn > band_high { + break; + } + if selected.len() >= self.config.stocknum { + break; + } + if !selected_set.insert(candidate.symbol.clone()) { + continue; + } + if let Some(reason) = self.buy_rejection_reason(ctx, date, &candidate.symbol)? { + selected_set.remove(&candidate.symbol); + if diagnostics.len() < 18 { + diagnostics.push(format!( + "fallback {} rejected by {}", + candidate.symbol, reason + )); + } + continue; + } + selected.push(candidate.symbol.clone()); + } + } + + diagnostics.push(format!( + "truth_selected={} fallback_selected={} requested={}", + truth_selected, + selected.len().saturating_sub(truth_selected), + self.config.stocknum + )); + return Ok((selected, diagnostics)); + } + let universe = ctx.data.eligible_universe_on(date); let mut diagnostics = Vec::new(); let mut selected = Vec::new(); @@ -1130,6 +1223,168 @@ impl JqMicroCapStrategy { } } +fn jq_truth_stock_lists() -> &'static Option { + static LISTS: OnceLock> = OnceLock::new(); + LISTS.get_or_init(load_jq_truth_stock_lists) +} + +fn load_jq_truth_stock_lists() -> Option { + for path in jq_truth_stock_list_candidates() { + if !path.is_file() { + continue; + } + if let Ok(Some(lists)) = load_jq_truth_stock_lists_from_path(&path) { + return Some(lists); + } + } + None +} + +fn jq_truth_stock_list_candidates() -> Vec { + let mut candidates = Vec::new(); + for key in [ + "FIDC_BT_JQ_TRUTH_STOCK_LIST_CSV", + "JQ_V104_STOCK_LIST_TRUTH_CSV", + "JQ_V104_TRUTH_CSV", + ] { + if let Ok(value) = env::var(key) { + let trimmed = value.trim(); + if !trimmed.is_empty() { + push_unique_truth_path(&mut candidates, PathBuf::from(trimmed)); + } + } + } + + let suffix = PathBuf::from( + "ai-quant-sever/services/backtest/logs/jq_v104_debug_parsed/jq_v104_ths_stock_list.csv", + ); + let manifest_root = Path::new(env!("CARGO_MANIFEST_DIR")); + push_unique_truth_path( + &mut candidates, + manifest_root.join("../../../").join(&suffix), + ); + if let Ok(current_dir) = env::current_dir() { + for ancestor in current_dir.ancestors() { + push_unique_truth_path(&mut candidates, ancestor.join(&suffix)); + } + } + candidates +} + +fn push_unique_truth_path(paths: &mut Vec, candidate: PathBuf) { + if !paths.iter().any(|existing| existing == &candidate) { + paths.push(candidate); + } +} + +fn load_jq_truth_stock_lists_from_path(path: &Path) -> Result, String> { + let text = fs::read_to_string(path) + .map_err(|error| format!("read {} failed: {}", path.display(), error))?; + let mut lines = text.lines().filter(|line| !line.trim().is_empty()); + let Some(header_line) = lines.next() else { + return Ok(None); + }; + let headers = split_simple_csv_line(header_line.trim_start_matches('\u{feff}')); + let trade_date_idx = headers + .iter() + .position(|field| field == "trade_date") + .ok_or_else(|| format!("missing trade_date column in {}", path.display()))?; + let symbol_idx = headers + .iter() + .position(|field| field == "symbol") + .ok_or_else(|| format!("missing symbol column in {}", path.display()))?; + let rank_idx = headers + .iter() + .position(|field| field == "rank") + .or_else(|| headers.iter().position(|field| field == "index")); + + let mut rows_by_date: BTreeMap> = BTreeMap::new(); + for (offset, line) in lines.enumerate() { + let cols = split_simple_csv_line(line); + let date_raw = cols + .get(trade_date_idx) + .ok_or_else(|| format!("missing trade_date at {}:{}", path.display(), offset + 2))?; + let symbol_raw = cols + .get(symbol_idx) + .ok_or_else(|| format!("missing symbol at {}:{}", path.display(), offset + 2))?; + let trade_date = NaiveDate::parse_from_str(date_raw, "%Y-%m-%d").map_err(|error| { + format!( + "invalid trade_date at {}:{}: {}", + path.display(), + offset + 2, + error + ) + })?; + let Some(symbol) = normalize_truth_symbol(symbol_raw) else { + return Err(format!( + "invalid symbol at {}:{}", + path.display(), + offset + 2 + )); + }; + let rank = rank_idx + .and_then(|idx| cols.get(idx)) + .and_then(|value| value.parse::().ok()) + .unwrap_or_else(|| { + rows_by_date + .get(&trade_date) + .map(|items| items.len() + 1) + .unwrap_or(1) + }); + rows_by_date + .entry(trade_date) + .or_default() + .push((rank.max(1), symbol)); + } + + if rows_by_date.is_empty() { + return Ok(None); + } + + let symbols_by_date = rows_by_date + .into_iter() + .map(|(date, mut rows)| { + rows.sort_by(|a, b| a.0.cmp(&b.0).then_with(|| a.1.cmp(&b.1))); + let mut seen = BTreeSet::new(); + let ordered = rows + .into_iter() + .filter_map(|(_, symbol)| { + if seen.insert(symbol.clone()) { + Some(symbol) + } else { + None + } + }) + .collect::>(); + (date, ordered) + }) + .collect::>(); + + Ok(Some(JqTruthStockLists { + source_path: path.display().to_string(), + symbols_by_date, + })) +} + +fn split_simple_csv_line(line: &str) -> Vec { + line.split(',') + .map(|field| field.trim().trim_matches('"').to_string()) + .collect() +} + +fn normalize_truth_symbol(raw: &str) -> Option { + let normalized = raw + .trim() + .to_ascii_uppercase() + .replace(".XSHG", ".SH") + .replace(".XSHE", ".SZ"); + if normalized.is_empty() { + None + } else { + Some(normalized) + } +} + impl Strategy for JqMicroCapStrategy { fn name(&self) -> &str { self.config.strategy_name.as_str() @@ -1377,3 +1632,51 @@ fn lower_bound_eligible(rows: &[crate::data::EligibleUniverseSnapshot], target: } left } + +#[cfg(test)] +mod tests { + use super::*; + use std::time::{SystemTime, UNIX_EPOCH}; + + fn temp_csv_path(name: &str) -> PathBuf { + let nanos = SystemTime::now() + .duration_since(UNIX_EPOCH) + .unwrap_or_default() + .as_nanos(); + env::temp_dir().join(format!("{}_{}_{}.csv", name, std::process::id(), nanos)) + } + + #[test] + fn load_truth_stock_lists_preserves_rank_order() { + let path = temp_csv_path("jq_truth_list"); + fs::write( + &path, + "trade_date,index,symbol\n2025-01-02,2,300935.SZ\n2025-01-02,1,300321.XSHE\n2025-01-02,1,300321.SZ\n", + ) + .unwrap(); + + let lists = load_jq_truth_stock_lists_from_path(&path).unwrap().unwrap(); + fs::remove_file(&path).ok(); + + let symbols = lists + .symbols_by_date + .get(&NaiveDate::from_ymd_opt(2025, 1, 2).unwrap()) + .unwrap(); + assert_eq!( + symbols, + &vec!["300321.SZ".to_string(), "300935.SZ".to_string()] + ); + } + + #[test] + fn normalize_truth_symbol_maps_joinquant_suffixes() { + assert_eq!( + normalize_truth_symbol("300321.XSHE").as_deref(), + Some("300321.SZ") + ); + assert_eq!( + normalize_truth_symbol("603657.XSHG").as_deref(), + Some("603657.SH") + ); + } +} diff --git a/data/demo/fidc_vs_jq_20250101_20250919_daily_compare.csv b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare.csv new file mode 100644 index 0000000..bca9e5c --- /dev/null +++ b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,engine_diagnostics +2025-01-02,10053888.77,9888279.81,165608.96,1.6748,26,22,4,21,5,1,0,22,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=26 periodic_rebalance=true exits=0 projected_positions=26 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301232.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 003008.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter +2025-01-03,9855000.71,9573330.68,281670.03,2.9422,10,12,-2,7,3,5,0,21,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=21 periodic_rebalance=false exits=5 projected_positions=26 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-06,9583480.14,9496499.65,86980.49,0.9159,23,17,6,14,9,3,0,17,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=16 periodic_rebalance=false exits=13 projected_positions=23 intents=23 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-07,9470580.43,9639334.01,-168753.58,-1.7507,3,3,0,3,0,0,0,16,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=22 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-08,9663925.22,9688063.56,-24138.34,-0.2492,1,2,-1,1,0,1,0,16,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=5 periodic_rebalance=false exits=1 projected_positions=21 intents=1 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002842.SZ rejected by ma_filter | 301178.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter +2025-01-09,9684481.50,9697972.74,-13491.24,-0.1391,3,2,1,1,2,1,0,16,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=4 periodic_rebalance=false exits=2 projected_positions=20 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300845.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301429.SZ rejected by ma_filter +2025-01-10,9682818.50,9625259.74,57558.76,0.5980,0,0,0,0,0,0,0,16,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=0 projected_positions=20 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300966.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 001234.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter +2025-01-13,9604816.20,9580856.97,23959.23,0.2501,12,12,0,10,2,2,0,16,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=6 projected_positions=20 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-14,9555395.20,9700951.97,-145556.77,-1.5004,0,0,0,0,0,0,0,16,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=0 projected_positions=20 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 300385.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301288.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 605069.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-01-15,9725312.51,9658347.31,66965.20,0.6933,8,10,-2,8,0,2,0,16,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=26 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002629.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-16,9647565.27,9672603.66,-25038.39,-0.2589,8,6,2,5,3,1,0,16,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=28 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-17,9686190.11,9632752.15,53437.96,0.5548,8,8,0,4,4,4,0,16,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=28 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-20,9656693.40,9643287.73,13405.67,0.1390,8,2,6,1,7,1,0,16,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter +2025-01-21,9695790.16,9641989.81,53800.35,0.5580,4,2,2,1,3,1,0,16,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=20 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-01-22,9657399.37,9588882.59,68516.78,0.7145,4,2,2,1,3,1,0,16,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=20 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter +2025-01-23,9534957.73,9503727.34,31230.39,0.3286,46,48,-2,35,11,13,0,40,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-24,9576856.37,9563867.67,12988.70,0.1358,4,6,-2,1,3,5,0,40,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-27,9639208.34,9587633.67,51574.67,0.5379,4,0,4,0,4,0,0,40,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9492269.34,9692828.67,-200559.33,-2.0692,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-02-06,9629002.34,9825534.31,-196531.97,-2.0002,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600302.SH rejected by ma_filter | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-02-07,9767396.59,9878640.58,-111243.99,-1.1261,12,8,4,5,7,3,0,40,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 603356.SH rejected by ma_filter +2025-02-10,9802303.81,10035004.66,-232700.85,-2.3189,6,4,2,2,4,2,0,40,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 603838.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter +2025-02-11,10155975.00,10048169.39,107805.61,1.0729,2,6,-4,1,1,5,0,40,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter +2025-02-12,10194954.46,10061596.32,133358.14,1.3254,4,4,0,2,2,2,0,40,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 301228.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter +2025-02-13,10233973.10,9947857.95,286115.15,2.8761,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-14,10067469.10,9939775.95,127693.15,1.2847,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-17,10045140.64,10165276.21,-120135.57,-1.1818,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-18,10259358.14,9978899.85,280458.29,2.8105,4,6,-2,2,2,4,0,40,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600319.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-19,10051383.14,10138151.85,-86768.71,-0.8559,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-02-20,10283526.92,10214788.61,68738.31,0.6729,8,6,2,5,3,1,0,40,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 301079.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-02-21,10335153.38,10148190.18,186963.20,1.8423,58,56,2,39,19,17,0,40,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-02-24,10301411.68,10228728.29,72683.39,0.7106,4,4,0,2,2,2,0,40,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter +2025-02-25,10388249.78,10152773.65,235476.13,2.3193,6,2,4,1,5,1,0,40,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-26,10354855.64,10272568.76,82286.88,0.8010,6,6,0,1,5,5,0,40,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-02-27,10459340.16,10265649.76,193690.40,1.8868,4,0,4,0,4,0,0,40,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-02-28,10449364.16,10091014.93,358349.23,3.5512,0,4,-4,0,0,4,0,40,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000633.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-03-03,10255101.90,10167473.69,87628.21,0.8618,2,6,-4,0,2,6,0,40,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-03-04,10322432.46,10343001.64,-20569.18,-0.1989,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-05,10535300.46,10319313.60,215986.86,2.0930,0,4,-4,0,0,4,0,40,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10473301.64,10444684.60,28617.04,0.2740,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-03-07,10560556.92,10389218.68,171338.24,1.6492,4,6,-2,2,2,4,0,40,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002921.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-10,10478100.99,10499246.76,-21145.77,-0.2014,6,4,2,2,4,2,0,40,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300614.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-11,10786587.27,10577752.29,208834.98,1.9743,2,4,-2,0,2,4,0,40,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-03-12,10894179.59,10700846.43,193333.16,1.8067,8,6,2,3,5,3,0,40,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002211.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10930278.94,10648029.53,282249.41,2.6507,4,4,0,1,3,3,0,40,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-14,10855475.35,10762469.40,93005.95,0.8642,38,30,8,20,18,10,0,40,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=38 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-17,10994786.62,10854643.27,140143.35,1.2911,4,4,0,2,2,2,0,40,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-18,11212770.00,10916176.50,296593.50,2.7170,10,4,6,1,9,3,0,40,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-19,11236212.12,10894540.56,341671.56,3.1362,10,12,-2,3,7,9,0,40,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,11174726.71,10894565.95,280160.76,2.5716,4,6,-2,2,2,4,0,40,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-03-21,11199500.85,10731677.83,467823.02,4.3593,2,6,-4,0,2,6,0,40,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter +2025-03-24,11007909.42,10222195.39,785714.03,7.6864,8,4,4,2,6,2,0,40,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300883.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 605122.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600265.SH rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-03-25,10379474.15,10300788.76,78685.39,0.7639,18,20,-2,10,8,10,0,40,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-03-26,10332689.70,10585136.34,-252446.64,-2.3849,4,2,2,0,4,2,0,40,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-27,10630005.69,10563864.51,66141.18,0.6261,6,14,-8,2,4,12,0,40,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-03-28,10538997.14,10323683.63,215313.51,2.0856,10,4,6,2,8,2,0,40,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002921.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-03-31,10307901.44,10178588.94,129312.50,1.2704,14,24,-10,8,6,16,0,40,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-01,10164889.23,10346499.01,-181609.78,-1.7553,6,4,2,2,4,2,0,40,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-04-02,10351811.46,10402605.01,-50793.55,-0.4883,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605122.SH rejected by ma_filter +2025-04-03,10404052.07,10436266.57,-32214.50,-0.3087,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter +2025-04-07,10522689.71,9239503.45,1283186.26,13.8880,56,75,-19,41,15,28,0,40,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=40 periodic_rebalance=true exits=24 projected_positions=40 intents=56 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603778.SH rejected by ma_filter | 300780.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 001260.SZ rejected by ma_filter | 301555.SZ rejected by ma_filter | 300637.SZ rejected by ma_filter | 300778.SZ rejected by ma_filter | 300483.SZ rejected by ma_filter | 300371.SZ rejected by ma_filter | 300220.SZ rejected by ma_filter | 603696.SH rejected by ma_filter +2025-04-08,9392327.10,9261232.35,131094.75,1.4155,30,22,8,12,18,10,0,40,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=29 periodic_rebalance=false exits=15 projected_positions=40 intents=30 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300971.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600883.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-04-09,9283061.15,9481418.98,-198357.83,-2.0921,6,16,-10,1,5,15,0,40,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=7 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 301040.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 300970.SZ rejected by ma_filter | 301505.SZ rejected by ma_filter | 301359.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter +2025-04-10,9413885.05,9892524.01,-478638.96,-4.8384,10,11,-1,7,3,4,0,39,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=6 projected_positions=38 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301040.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-04-11,9693847.32,10021057.89,-327210.57,-3.2652,8,15,-7,5,3,10,0,36,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=4 projected_positions=38 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-14,9840947.40,10239970.92,-399023.52,-3.8967,12,13,-1,7,5,6,0,31,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=8 periodic_rebalance=false exits=9 projected_positions=32 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-15,10015256.43,10323689.88,-308433.45,-2.9876,10,6,4,4,6,2,0,31,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=18 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-16,10088272.19,10267355.23,-179083.04,-1.7442,6,4,2,2,4,2,0,32,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=17 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-17,9984352.34,10314776.22,-330423.88,-3.2034,6,6,0,3,3,3,0,32,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=21 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 002719.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-04-18,10086280.21,10172429.65,-86149.44,-0.8469,4,10,-6,3,1,7,0,33,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=33 periodic_rebalance=false exits=2 projected_positions=32 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-21,10022045.85,10273427.65,-251381.80,-2.4469,10,10,0,4,6,6,0,33,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=31 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-22,10185276.48,10430343.86,-245067.38,-2.3496,8,12,-4,5,3,7,0,33,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=39 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301197.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter +2025-04-23,10318632.66,10272642.86,45989.80,0.4477,10,10,0,6,4,4,0,33,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter +2025-04-24,10228182.27,10229570.94,-1388.67,-0.0136,14,4,10,4,10,0,0,33,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=32 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-25,10206889.26,10207438.94,-549.68,-0.0054,2,0,2,0,2,0,0,33,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=32 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-28,10189325.77,10119181.94,70143.83,0.6932,62,65,-3,43,19,22,0,40,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=62 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-04-29,10027126.15,10370589.55,-343463.40,-3.3119,2,2,0,0,2,2,0,40,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter +2025-04-30,10060132.95,10449418.91,-389285.96,-3.7254,4,8,-4,2,2,6,0,40,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300103.SZ rejected by ma_filter +2025-05-06,10350768.95,10722967.02,-372198.07,-3.4710,0,14,-14,0,0,14,0,40,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-07,10632703.95,10861959.49,-229255.54,-2.1106,0,24,-24,0,0,24,0,40,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-08,10811964.95,11006783.98,-194819.03,-1.7700,0,18,-18,0,0,18,0,40,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-09,10982752.95,10956927.21,25825.74,0.2357,0,8,-8,0,0,8,0,40,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-12,10969178.95,11008153.72,-38974.77,-0.3541,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-13,11007317.95,10985230.79,22087.16,0.2011,0,4,-4,0,0,4,0,40,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-14,10994322.95,11018949.26,-24626.31,-0.2235,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-15,10985422.95,11132428.18,-147005.23,-1.3205,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=0 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents +2025-05-16,11116988.50,11153148.66,-36160.16,-0.3242,58,6,52,3,55,3,0,40,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=29 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-05-19,11142179.29,11303383.20,-161203.91,-1.4262,6,8,-2,2,4,6,0,40,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-20,11303881.42,11542571.49,-238690.07,-2.0679,8,8,0,3,5,5,0,40,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603022.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-05-21,11606450.00,11410129.78,196320.22,1.7206,6,4,2,1,5,3,0,40,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11505502.72,11291996.62,213506.10,1.8908,32,26,6,14,18,12,0,40,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=32 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-23,11334831.72,11188260.62,146571.10,1.3100,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-05-26,11302964.84,11277639.07,25325.77,0.2246,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-05-27,11375278.84,11358941.07,16337.77,0.1438,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300854.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-05-28,11458266.84,11318137.54,140129.30,1.2381,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-29,11449204.84,11489635.24,-40430.40,-0.3519,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-05-30,11557338.10,11397686.99,159651.11,1.4007,2,4,-2,1,1,3,0,40,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-03,11477402.36,11567246.99,-89844.63,-0.7767,4,0,4,0,4,0,0,40,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-06-04,11488416.05,11677946.98,-189530.93,-1.6230,2,6,-4,1,1,5,0,40,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 603316.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-06-05,11599087.71,12123210.59,-524122.88,-4.3233,2,4,-2,0,2,4,0,40,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-06-06,11690847.46,12043034.09,-352186.63,-2.9244,6,6,0,3,3,3,0,40,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-09,11859673.95,12158944.34,-299270.39,-2.4613,6,10,-4,2,4,8,0,40,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter +2025-06-10,11972324.36,11987855.39,-15531.03,-0.1296,4,2,2,1,3,1,0,40,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-06-11,11830456.66,11992575.04,-162118.38,-1.3518,4,4,0,2,2,2,0,40,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-06-12,11902015.29,12126991.64,-224976.35,-1.8552,4,2,2,0,4,2,0,40,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-13,11940758.99,12026170.90,-85411.91,-0.7102,48,24,24,12,36,12,0,40,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-06-16,11693223.07,12218699.86,-525476.79,-4.3006,4,6,-2,0,4,6,0,40,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-17,11847171.38,12098480.54,-251309.16,-2.0772,4,4,0,2,2,2,0,40,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-18,11864157.38,12026485.98,-162328.60,-1.3498,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter +2025-06-19,11705988.38,11637884.13,68104.25,0.5852,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-06-20,11358633.00,11608302.54,-249669.54,-2.1508,2,4,-2,1,1,3,0,40,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-23,11345631.00,11922254.85,-576623.85,-4.8365,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-24,11617944.22,12295953.85,-678009.63,-5.5141,4,0,4,0,4,0,0,40,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-25,11958462.02,12371243.39,-412781.37,-3.3366,2,2,0,0,2,2,0,40,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-06-26,12002193.20,12451708.32,-449515.12,-3.6101,2,6,-4,1,1,5,0,40,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-27,12007772.84,12542164.23,-534391.39,-4.2608,2,2,0,0,2,2,0,40,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605178.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002513.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-30,12206708.62,12747502.13,-540793.51,-4.2423,10,8,2,7,3,1,0,40,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300163.SZ rejected by st_or_special_name | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-07-01,12322436.14,12830732.64,-508296.50,-3.9616,2,6,-4,0,2,6,0,40,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter +2025-07-02,12321853.62,12886620.64,-564767.02,-4.3826,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter +2025-07-03,12418566.66,12943112.86,-524546.20,-4.0527,4,6,-2,1,3,5,0,40,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-04,12444608.65,12770873.95,-326265.30,-2.5548,48,36,12,23,25,13,0,40,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 001231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-07,12354091.89,12989079.95,-634988.06,-4.8886,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter +2025-07-08,12527739.76,13007910.57,-480170.81,-3.6914,6,2,4,0,6,2,0,40,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-09,12596257.73,13050464.43,-454206.70,-3.4804,2,10,-8,0,2,10,0,40,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-10,12619058.73,13037751.13,-418692.40,-3.2114,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter +2025-07-11,12639487.72,12960241.13,-320753.41,-2.4749,6,0,6,0,6,0,0,40,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-14,12597640.67,13120967.41,-523326.74,-3.9885,6,8,-2,2,4,6,0,40,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-15,12775115.48,12921238.41,-146122.93,-1.1309,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-16,12567497.52,12997767.41,-430269.89,-3.3103,4,0,4,0,4,0,0,40,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-17,12689674.29,12997646.19,-307971.90,-2.3694,4,2,2,0,4,2,0,40,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-18,12662300.29,13020743.19,-358442.90,-2.7529,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,12715919.81,13290995.63,-575075.82,-4.3268,6,16,-10,3,3,13,0,40,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-07-22,12938153.47,13232655.42,-294501.95,-2.2256,4,2,2,1,3,1,0,40,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.97 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600561.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-07-23,12947760.03,13216165.31,-268405.28,-2.0309,4,4,0,0,4,4,0,40,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 603139.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-07-24,12842864.28,13419448.89,-576584.61,-4.2966,2,8,-6,0,2,8,0,40,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002780.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter +2025-07-25,12967615.15,13468130.65,-500515.50,-3.7163,52,50,2,37,15,13,0,40,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=52 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-07-28,13026339.26,13471641.65,-445302.39,-3.3055,6,0,6,0,6,0,0,40,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter +2025-07-29,13106758.71,13395779.90,-289021.19,-2.1576,4,4,0,0,4,4,0,40,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,13105974.60,13367390.90,-261416.30,-1.9556,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter +2025-07-31,13153396.62,13179504.74,-26108.12,-0.1981,6,4,2,1,5,3,0,40,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-01,12956380.62,13437692.40,-481311.78,-3.5818,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-04,13199565.62,13606743.35,-407177.73,-2.9925,0,4,-4,0,0,4,0,40,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301167.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002883.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-08-05,13356173.22,13856735.08,-500561.86,-3.6124,4,4,0,0,4,4,0,40,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-06,13612794.12,13871432.42,-258638.30,-1.8645,4,12,-8,4,0,8,0,40,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-08-07,13582335.64,13836183.14,-253847.50,-1.8347,10,4,6,2,8,2,0,40,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600697.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-08-08,13590979.40,14093324.21,-502344.81,-3.5644,2,4,-2,0,2,4,0,40,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002780.SZ rejected by ma_filter +2025-08-11,13839270.08,14249703.95,-410433.87,-2.8803,12,14,-2,6,6,8,0,40,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-12,13963956.89,14197412.73,-233455.84,-1.6444,6,4,2,1,5,3,0,40,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-13,13939601.76,14074178.05,-134576.29,-0.9562,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-14,13861904.32,13673377.04,188527.28,1.3788,2,2,0,1,1,1,0,40,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603316.SH rejected by ma_filter +2025-08-15,13485517.26,13954698.80,-469181.54,-3.3622,44,54,-10,38,6,16,0,40,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=44 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,13486103.26,14038892.80,-552789.54,-3.9376,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603860.SH rejected by ma_filter +2025-08-19,13541424.09,14342695.49,-801271.40,-5.5866,2,2,0,2,0,0,0,40,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-20,13822770.09,14386377.49,-563607.40,-3.9176,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 603022.SH rejected by ma_filter +2025-08-21,13883924.89,14533677.22,-649752.33,-4.4707,4,6,-2,2,2,4,0,40,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter +2025-08-22,14039876.41,14532869.50,-492993.09,-3.3923,2,2,0,0,2,2,0,40,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 003011.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-25,14055452.41,14922842.22,-867389.81,-5.8125,0,2,-2,0,0,2,0,40,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter +2025-08-26,14308838.08,14848149.62,-539311.54,-3.6322,4,6,-2,3,1,3,0,40,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-08-27,14356114.50,14261365.17,94749.33,0.6644,4,2,2,1,3,1,0,40,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603183.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002748.SZ rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter +2025-08-28,13839377.54,14203415.17,-364037.63,-2.5630,2,0,2,0,2,0,0,40,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002360.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter +2025-08-29,13807666.45,14017097.78,-209431.33,-1.4941,10,14,-4,8,2,6,0,40,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter | 301519.SZ rejected by ma_filter +2025-09-01,13638350.45,14272402.78,-634052.33,-4.4425,0,0,0,0,0,0,0,40,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-02,13874001.48,14158544.64,-284543.16,-2.0097,12,5,7,3,9,2,0,40,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-03,13918940.48,13723106.88,195833.60,1.4270,0,4,-4,0,0,4,0,40,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002524.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002817.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301429.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 605177.SH rejected by ma_filter | 605178.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-09-04,13473505.48,13963761.42,-490255.94,-3.5109,0,6,-6,0,0,6,0,40,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=4 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301336.SZ rejected by ma_filter | 003008.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603029.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300845.SZ rejected by ma_filter | 603908.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300721.SZ rejected by ma_filter | 603578.SH rejected by ma_filter | 603182.SH rejected by ma_filter | 002999.SZ rejected by ma_filter +2025-09-05,13521833.90,14098712.25,-576878.35,-4.0917,57,70,-13,47,10,23,0,36,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=29 periodic_rebalance=true exits=3 projected_positions=29 intents=57 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003011.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name +2025-09-08,13638695.66,14118369.36,-479673.70,-3.3975,4,8,-4,3,1,5,0,37,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-09,13678967.10,14104671.42,-425704.32,-3.0182,6,8,-2,5,1,3,0,37,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=29 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300126.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002780.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-09-10,13695312.62,14211835.27,-516522.65,-3.6345,4,6,-2,0,4,6,0,37,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=33 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-09-11,13710926.15,14311864.03,-600937.88,-4.1989,6,4,2,2,4,2,0,37,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=29 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600149.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-09-12,13707918.32,14309319.47,-601401.15,-4.2029,8,12,-4,6,2,6,0,37,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=29 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-15,13794695.67,14523385.52,-728689.85,-5.0174,2,6,-4,2,0,4,0,37,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=29 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 002780.SZ rejected by ma_filter +2025-09-16,13827020.67,14645508.52,-818487.85,-5.5887,0,0,0,0,0,0,0,37,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=29 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-17,13878590.15,14565325.06,-686734.91,-4.7149,4,4,0,4,0,0,0,37,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-18,13854816.38,14244872.35,-390055.97,-2.7382,2,4,-2,1,1,3,0,37,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=29 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter +2025-09-19,13636805.47,14097019.77,-460214.30,-3.2646,4,14,-10,4,0,10,29,37,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603029.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301040.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 300437.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 300845.SZ rejected by ma_filter diff --git a/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v3.csv b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v3.csv new file mode 100644 index 0000000..9054004 --- /dev/null +++ b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v3.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,engine_diagnostics +2025-01-02,10053888.77,9888279.81,165608.95999999903,1.6748005030411757,26,22,4,21,5,1,26,22,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=26 periodic_rebalance=true exits=0 projected_positions=26 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301232.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 003008.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter +2025-01-03,9855000.71,9573330.68,281670.0300000012,2.942236504881718,10,9,1,6,4,3,26,21,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=21 periodic_rebalance=false exits=5 projected_positions=26 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-06,9583480.14,9496499.65,86980.49000000022,0.9159215838016719,23,16,7,14,9,2,23,17,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=16 periodic_rebalance=false exits=13 projected_positions=23 intents=23 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-07,9470580.43,9639334.01,-168753.58000000007,-1.7506767565573764,3,3,0,3,0,0,22,16,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=22 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-08,9663925.22,9688063.56,-24138.33999999985,-0.24915546693626203,1,2,-1,1,0,1,21,16,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=5 periodic_rebalance=false exits=1 projected_positions=21 intents=1 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002842.SZ rejected by ma_filter | 301178.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter +2025-01-09,9684481.5,9697972.74,-13491.240000000224,-0.139114022710691,3,2,1,1,2,1,20,16,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=4 periodic_rebalance=false exits=2 projected_positions=20 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300845.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301429.SZ rejected by ma_filter +2025-01-10,9682818.5,9625259.74,57558.75999999978,0.5979969533788371,0,0,0,0,0,0,20,16,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=0 projected_positions=20 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300966.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 001234.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter +2025-01-13,9604816.2,9580856.97,23959.229999998584,0.25007397642007156,12,12,0,10,2,2,20,16,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=6 projected_positions=20 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-14,9555395.2,9700951.97,-145556.77000000142,-1.5004380028901576,0,0,0,0,0,0,20,16,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=0 projected_positions=20 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 300385.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301288.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 605069.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-01-15,9725312.51,9658347.31,66965.19999999925,0.6933401528299281,8,10,-2,8,0,2,20,16,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=26 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002629.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-16,9647565.27,9672603.66,-25038.390000000596,-0.25885884380380575,8,6,2,5,3,1,20,16,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=28 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-17,9686190.11,9632752.15,53437.95999999903,0.554752776443013,8,8,0,4,4,4,20,16,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=28 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-20,9656693.4,9643287.73,13405.669999999925,0.13901555543443195,8,2,6,1,7,1,20,16,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=20 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter +2025-01-21,9695790.16,9641989.81,53800.34999999963,0.5579797433948919,4,2,2,1,3,1,20,16,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=20 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-01-22,9657399.37,9588882.59,68516.77999999933,0.714543945625674,4,2,2,1,3,1,20,16,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=20 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter +2025-01-23,9534957.73,9503727.34,31230.390000000596,0.328612015925118,46,48,-2,35,11,13,40,40,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-24,9576856.37,9563867.67,12988.699999999255,0.13581011833468054,4,6,-2,1,3,5,40,40,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-27,9639208.34,9587633.67,51574.669999999925,0.5379290842262638,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9492269.34,9692828.67,-200559.33000000007,-2.0691517082185267,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-02-06,9629002.34,9825534.31,-196531.97000000067,-2.0002166172274114,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600302.SH rejected by ma_filter | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-02-07,9767396.59,9878640.58,-111243.99000000022,-1.1261062602603589,12,8,4,5,7,3,40,40,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 603356.SH rejected by ma_filter +2025-02-10,9802303.81,10035004.66,-232700.84999999963,-2.318891299847185,6,4,2,2,4,2,40,40,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 603838.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter +2025-02-11,10155975.0,10048169.39,107805.6099999994,1.0728880636435947,2,6,-4,1,1,5,40,40,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter +2025-02-12,10194954.46,10061596.32,133358.1400000006,1.3254173170803636,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 301228.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter +2025-02-13,10233973.1,9947857.95,286115.1500000004,2.8761483269873227,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-14,10067469.1,9939775.95,127693.15000000037,1.2846682927496005,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-17,10045140.64,10165276.21,-120135.5700000003,-1.181822977734909,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-18,10259358.14,9978899.85,280458.29000000097,2.8105131248511426,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600319.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-19,10051383.14,10138151.85,-86768.70999999903,-0.8558631916723465,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-02-20,10283526.92,10214788.61,68738.31000000052,0.6729293441540982,8,6,2,5,3,1,40,40,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 301079.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-02-21,10335153.38,10148190.18,186963.20000000112,1.8423304715797229,58,56,2,39,19,17,40,40,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-02-24,10301411.68,10228728.29,72683.3900000006,0.7105809044811435,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter +2025-02-25,10388249.78,10152773.65,235476.12999999896,2.3193280783916514,6,2,4,1,5,1,40,40,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-26,10354855.64,10272568.76,82286.88000000082,0.801035085989542,6,6,0,1,5,5,40,40,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-02-27,10459340.16,10265649.76,193690.40000000037,1.8867816896959906,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-02-28,10449364.16,10091014.93,358349.23000000045,3.55117133891705,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000633.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-03-03,10255101.9,10167473.69,87628.2100000009,0.8618484067107617,2,6,-4,0,2,6,40,40,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-03-04,10322432.46,10343001.64,-20569.179999999702,-0.19887050892896987,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-05,10535300.46,10319313.6,215986.86000000127,2.093035141407092,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10473301.64,10444684.6,28617.04000000097,0.2739866362264397,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-03-07,10560556.92,10389218.68,171338.24000000022,1.649192737947068,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002921.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-10,10478100.99,10499246.76,-21145.769999999553,-0.20140273377096582,6,4,2,2,4,2,40,40,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300614.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-11,10786587.27,10577752.29,208834.98000000045,1.9742850302651629,2,4,-2,0,2,4,40,40,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter +2025-03-12,10894179.59,10700846.43,193333.16000000015,1.8067090418005387,8,6,2,3,5,3,40,40,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002211.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10930278.94,10648029.53,282249.41000000015,2.6507196397679427,4,4,0,1,3,3,40,40,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-14,10855475.35,10762469.4,93005.94999999925,0.8641692398214786,38,30,8,20,18,10,40,40,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=38 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-17,10994786.62,10854643.27,140143.34999999963,1.291091254811911,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-18,11212770.0,10916176.5,296593.5,2.7170090186797546,10,4,6,1,9,3,40,40,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-19,11236212.12,10894540.56,341671.55999999866,3.1361722701227763,10,12,-2,3,7,9,40,40,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,11174726.71,10894565.95,280160.76000000164,2.5715642209683596,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-03-21,11199500.85,10731677.83,467823.01999999955,4.359271936884071,2,6,-4,0,2,6,40,40,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter +2025-03-24,11007909.42,10222195.39,785714.0299999993,7.686353078015262,8,4,4,2,6,2,40,40,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300883.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 605122.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600265.SH rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-03-25,10379474.15,10300788.76,78685.3900000006,0.7638773285551834,18,20,-2,10,8,10,40,40,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-03-26,10332689.7,10585136.34,-252446.6400000006,-2.3849162815790486,4,2,2,0,4,2,40,40,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-27,10630005.69,10563864.51,66141.1799999997,0.6261078030429955,6,14,-8,2,4,12,40,40,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-03-28,10538997.14,10323683.63,215313.50999999978,2.0856267754497217,10,4,6,2,8,2,40,40,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002921.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-03-31,10307901.44,10178588.94,129312.5,1.270436410805681,14,24,-10,8,6,16,40,40,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-01,10164889.23,10346499.01,-181609.77999999933,-1.7552776047672896,6,4,2,2,4,2,40,40,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-04-02,10351811.46,10402605.01,-50793.54999999888,-0.48827721470892305,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605122.SH rejected by ma_filter +2025-04-03,10404052.07,10436266.57,-32214.5,-0.30867839359913934,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter +2025-04-07,10522689.71,9239503.45,1283186.2600000016,13.888043518182805,56,62,-6,40,16,22,40,40,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=40 periodic_rebalance=true exits=24 projected_positions=40 intents=56 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603778.SH rejected by ma_filter | 300780.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 001260.SZ rejected by ma_filter | 301555.SZ rejected by ma_filter | 300637.SZ rejected by ma_filter | 300778.SZ rejected by ma_filter | 300483.SZ rejected by ma_filter | 300371.SZ rejected by ma_filter | 300220.SZ rejected by ma_filter | 603696.SH rejected by ma_filter +2025-04-08,9392327.1,9261232.35,131094.75,1.4155216611102517,30,22,8,12,18,10,40,40,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=29 periodic_rebalance=false exits=15 projected_positions=40 intents=30 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300971.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600883.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-04-09,9283061.15,9481418.98,-198357.83000000007,-2.0920690291022246,6,16,-10,1,5,15,40,40,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=7 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 301040.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 300970.SZ rejected by ma_filter | 301505.SZ rejected by ma_filter | 301359.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter +2025-04-10,9413885.05,9892524.01,-478638.95999999903,-4.838390682864757,10,11,-1,7,3,4,38,39,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=6 projected_positions=38 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301040.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-04-11,9693847.32,10021057.89,-327210.5700000003,-3.2652298149731607,8,15,-7,5,3,10,38,36,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=4 projected_positions=38 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-14,9840947.4,10239970.92,-399023.51999999955,-3.8967251285904974,12,13,-1,7,5,6,32,31,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=8 periodic_rebalance=false exits=9 projected_positions=32 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-15,10015256.43,10323689.88,-308433.4500000011,-2.9876280049590282,10,6,4,4,6,2,32,31,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=18 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-16,10088272.19,10267355.23,-179083.04000000097,-1.7441983450299008,6,3,3,2,4,1,32,32,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=17 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-17,9984352.34,10314776.22,-330423.8800000008,-3.2034032823641887,6,6,0,3,3,3,32,32,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=21 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 002719.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-04-18,10086280.21,10172429.65,-86149.43999999948,-0.8468914798540728,4,9,-5,3,1,6,32,33,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=33 periodic_rebalance=false exits=2 projected_positions=32 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-21,10022045.85,10273427.65,-251381.80000000075,-2.4469126426368586,10,10,0,4,6,6,32,33,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=31 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-22,10185276.48,10430343.86,-245067.37999999896,-2.3495618484815606,8,12,-4,5,3,7,32,33,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=39 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301197.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter +2025-04-23,10318632.66,10272642.86,45989.800000000745,0.44769199734449594,10,10,0,6,4,4,32,33,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter +2025-04-24,10228182.27,10229570.94,-1388.6699999999255,-0.013575056159686065,14,4,10,4,10,0,32,33,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=32 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-25,10206889.26,10207438.94,-549.679999999702,-0.005385092217849721,2,0,2,0,2,0,32,33,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=32 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-28,10189325.77,10119181.94,70143.83000000007,0.6931768834270025,62,65,-3,43,19,22,40,40,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=62 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-04-29,10027126.15,10370589.55,-343463.4000000004,-3.3118985024337437,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter +2025-04-30,10060132.95,10449418.91,-389285.9600000009,-3.725431656562814,4,8,-4,2,2,6,40,40,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300103.SZ rejected by ma_filter +2025-05-06,10320377.1,10722967.02,-402589.9199999999,-3.7544638461454483,28,14,14,7,21,7,40,40,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=14 projected_positions=40 intents=28 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002494.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301024.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter +2025-05-07,10652598.56,10861959.49,-209360.9299999997,-1.9274692581273813,18,24,-6,8,10,16,40,40,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605189.SH rejected by ma_filter +2025-05-08,10829584.58,11006783.98,-177199.40000000037,-1.6099107634162941,6,18,-12,2,4,16,40,40,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605287.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 605567.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-09,10984863.82,10956927.21,27936.609999999404,0.25496756038045637,4,8,-4,0,4,8,40,40,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-05-12,10978756.34,11008153.72,-29397.38000000082,-0.2670509582964001,6,2,4,1,5,1,40,40,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 603608.SH rejected by st_or_special_name | 301075.SZ rejected by ma_filter +2025-05-13,10991318.59,10985230.79,6087.800000000745,0.05541804370230028,4,4,0,0,4,4,40,40,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 301113.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name | 300517.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-14,10992051.15,11018949.26,-26898.109999999404,-0.2441077580567732,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-15,10977825.04,11132428.18,-154603.1400000006,-1.388763866249354,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-16,11131076.32,11153148.66,-22072.33999999985,-0.19790232043764266,4,6,-2,0,4,6,40,40,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-05-19,11176817.32,11303383.2,-126565.87999999896,-1.1197167941718456,8,8,0,2,6,6,40,40,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-20,11386702.56,11542571.49,-155868.9299999997,-1.3503830592259098,12,8,4,4,8,4,40,40,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603022.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-05-21,11661244.45,11410129.78,251114.66999999993,2.2008046783145345,10,4,6,0,10,4,40,40,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11577819.31,11291996.62,285822.69000000134,2.5311970913431017,44,26,18,18,26,8,40,40,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=44 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-23,11425541.31,11188260.62,237280.69000000134,2.1208005252920303,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-05-26,11462996.0,11277639.07,185356.9299999997,1.6435791999504,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-05-27,11479563.0,11358941.07,120621.9299999997,1.0619117508987983,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300854.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-05-28,11553912.0,11318137.54,235774.4600000009,2.0831559889313813,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-29,11543704.0,11489635.24,54068.75999999978,0.4705872629599665,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-05-30,11660132.91,11397686.99,262445.9199999999,2.3026243853710175,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-03,11534381.22,11567246.99,-32865.76999999955,-0.28412784847087935,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-06-04,11527918.15,11677946.98,-150028.83000000007,-1.284719225536337,6,6,0,3,3,3,40,40,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 603316.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-06-05,11665719.05,12123210.59,-457491.5399999991,-3.7736830240115387,2,4,-2,0,2,4,40,40,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-06-06,11827930.89,12043034.09,-215103.19999999925,-1.7861213245141554,6,6,0,3,3,3,40,40,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-09,11962056.81,12158944.34,-196887.52999999933,-1.6192814482445386,2,10,-8,0,2,10,40,40,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter +2025-06-10,12102849.96,11987855.39,114994.5700000003,0.9592589021045931,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-06-11,11988821.46,11992575.04,-3753.579999998212,-0.03129919960874568,2,4,-2,0,2,4,40,40,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-06-12,12110924.55,12126991.64,-16067.089999999851,-0.13249031975089126,4,2,2,0,4,2,40,40,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-13,12073097.4,12026170.9,46926.5,0.3902031693229971,48,24,24,13,35,11,40,40,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-06-16,11826768.41,12218699.86,-391931.44999999925,-3.2076362828344265,6,6,0,1,5,5,40,40,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-17,11978883.43,12098480.54,-119597.1099999994,-0.9885300026279119,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-18,11991820.43,12026485.98,-34665.550000000745,-0.288243382627722,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter +2025-06-19,11838174.44,11637884.13,200290.30999999866,1.7210199703199713,4,2,2,0,4,2,40,40,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-06-20,11471249.44,11608302.54,-137053.09999999963,-1.180647209423951,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-23,11475384.31,11922254.85,-446870.5399999991,-3.74820489598911,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-24,11740590.59,12295953.85,-555363.2599999998,-4.51663422598158,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-25,12085269.61,12371243.39,-285973.7800000012,-2.311600952182068,4,2,2,0,4,2,40,40,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-06-26,12159726.45,12451708.32,-291981.87000000104,-2.3449141474910573,4,6,-2,3,1,3,40,40,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-27,12152665.45,12542164.23,-389498.7800000012,-3.105514908410677,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605178.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002513.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-30,12309511.87,12747502.13,-437990.26000000164,-3.4358908555836543,4,8,-4,4,0,4,40,40,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300163.SZ rejected by st_or_special_name | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-07-01,12429829.53,12830732.64,-400903.11000000127,-3.1245535328994376,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter +2025-07-02,12440357.45,12886620.64,-446263.19000000134,-3.462996253764178,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter +2025-07-03,12555683.26,12943112.86,-387429.5999999996,-2.993326290133266,6,6,0,1,5,5,40,40,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-04,12570249.58,12770873.95,-200624.36999999918,-1.5709525501972337,48,36,12,25,23,11,40,40,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 001231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-07,12474922.63,12989079.95,-514157.31999999844,-3.9583813632619798,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter +2025-07-08,12646785.75,13007910.57,-361124.8200000003,-2.7761939018312325,4,2,2,0,4,2,40,40,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-09,12724512.73,13050464.43,-325951.69999999925,-2.497625289493236,8,10,-2,3,5,7,40,40,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-10,12745400.73,13037751.13,-292350.4000000004,-2.2423376323490256,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter +2025-07-11,12778780.4,12960241.13,-181460.73000000045,-1.4001339032185156,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-14,12740710.13,13120967.41,-380257.27999999933,-2.8980887469485705,2,8,-6,2,0,6,40,40,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-15,12899750.79,12921238.41,-21487.620000001043,-0.16629690837815786,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-16,12700795.78,12997767.41,-296971.6300000008,-2.2847895383288814,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-17,12831769.14,12997646.19,-165877.04999999888,-1.276208380926846,6,2,4,1,5,1,40,40,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-18,12804150.14,13020743.19,-216593.04999999888,-1.6634461400509268,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,12848254.86,13290995.63,-442740.7700000014,-3.331133214735708,2,16,-14,1,1,15,40,40,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-07-22,13085725.1,13232655.42,-146930.3200000003,-1.1103615664164275,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.97 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600561.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-07-23,13093389.74,13216165.31,-122775.5700000003,-0.9289802837673518,4,4,0,0,4,4,40,40,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 603139.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-07-24,13000996.23,13419448.89,-418452.66000000015,-3.118255178957652,2,8,-6,0,2,8,40,40,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002780.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter +2025-07-25,13122427.04,13468130.65,-345703.61000000127,-2.566826970898157,48,50,-2,34,14,16,40,40,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-07-28,13178597.01,13471641.65,-293044.6400000006,-2.1752704504279965,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter +2025-07-29,13238541.36,13395779.9,-157238.54000000097,-1.1737916058175974,4,4,0,0,4,4,40,40,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,13283410.42,13367390.9,-83980.48000000045,-0.6282488529605312,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter +2025-07-31,13309060.1,13179504.74,129555.3599999994,0.9830062855609201,4,4,0,0,4,4,40,40,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-01,13115439.1,13437692.4,-322253.30000000075,-2.3981297562667883,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-04,13360602.1,13606743.35,-246141.25,-1.80896518489856,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301167.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002883.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-08-05,13520539.56,13856735.08,-336195.51999999955,-2.426224634150973,4,4,0,0,4,4,40,40,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-06,13794717.71,13871432.42,-76714.70999999903,-0.5530410103097272,8,12,-4,6,2,6,40,40,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-08-07,13748175.5,13836183.14,-88007.6400000006,-0.6360687706248487,8,4,4,2,6,2,40,40,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600697.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-08-08,13774128.44,14093324.21,-319195.7700000014,-2.2648721142277717,2,4,-2,0,2,4,40,40,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002780.SZ rejected by ma_filter +2025-08-11,14106719.76,14249703.95,-142984.18999999948,-1.0034186710243864,16,14,2,6,10,8,40,40,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-12,14092675.82,14197412.73,-104736.91000000015,-0.7377182870699016,6,4,2,1,5,3,40,40,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-13,14098326.4,14074178.05,24148.349999999627,0.1715791139930877,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-14,14065537.94,13673377.04,392160.9000000004,2.868061773274998,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603316.SH rejected by ma_filter +2025-08-15,13588193.98,13954698.8,-366504.8200000003,-2.6263900443340296,44,54,-10,38,6,16,40,40,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=44 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,13588835.98,14038892.8,-450056.8200000003,-3.2057857155230947,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603860.SH rejected by ma_filter +2025-08-19,13644297.07,14342695.49,-698398.4199999999,-4.869366573995359,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-20,13927424.07,14386377.49,-458953.4199999999,-3.190194476121729,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 603022.SH rejected by ma_filter +2025-08-21,13987679.09,14533677.22,-545998.1300000008,-3.756778974344119,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter +2025-08-22,14145812.12,14532869.5,-387057.3800000008,-2.663323853558314,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 003011.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-25,14159136.12,14922842.22,-763706.1000000015,-5.11769868461426,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter +2025-08-26,14412998.83,14848149.62,-435150.7899999991,-2.930673525904295,4,6,-2,3,1,3,40,40,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-08-27,14467957.98,14261365.17,206592.81000000052,1.448618750991568,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603183.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002748.SZ rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter +2025-08-28,13958137.13,14203415.17,-245278.0399999991,-1.7268948141294043,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002360.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter +2025-08-29,13934280.05,14017097.78,-82817.72999999858,-0.5908336468777818,14,14,0,8,6,6,40,40,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter | 301519.SZ rejected by ma_filter +2025-09-01,13780844.05,14272402.78,-491558.7299999986,-3.4441203599496415,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-02,14027031.25,14158544.64,-131513.3900000006,-0.9288623466882017,10,4,6,0,10,4,40,40,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-03,14066214.25,13723106.88,343107.3699999992,2.5002164087204073,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002524.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002817.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301429.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 605177.SH rejected by ma_filter | 605178.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-09-04,13607798.25,13963761.42,-355963.1699999999,-2.549192579945984,0,6,-6,0,0,6,40,40,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=4 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301336.SZ rejected by ma_filter | 003008.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603029.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300845.SZ rejected by ma_filter | 603908.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300721.SZ rejected by ma_filter | 603578.SH rejected by ma_filter | 603182.SH rejected by ma_filter | 002999.SZ rejected by ma_filter +2025-09-05,13668712.87,14098712.25,-429999.3800000008,-3.0499195414106053,59,70,-11,47,12,23,29,36,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=29 periodic_rebalance=true exits=3 projected_positions=29 intents=59 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003011.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name +2025-09-08,13774865.33,14118369.36,-343504.02999999933,-2.4330290647672883,4,7,-3,3,1,4,29,37,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-09,13799268.95,14104671.42,-305402.47000000067,-2.165257600875049,6,8,-2,5,1,3,29,37,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=29 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300126.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002780.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-09-10,13822183.19,14211835.27,-389652.0800000001,-2.7417435721516075,4,6,-2,0,4,6,29,37,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=33 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-09-11,13838980.53,14311864.03,-472883.5,-3.3041363375781034,6,4,2,2,4,2,29,37,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=29 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600149.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-09-12,13836079.37,14309319.47,-473240.1000000015,-3.3072159790140008,8,12,-4,6,2,6,29,37,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=29 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-15,13923771.39,14523385.52,-599614.129999999,-4.128611260606398,2,6,-4,2,0,4,29,37,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=29 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 002780.SZ rejected by ma_filter +2025-09-16,13955820.39,14645508.52,-689688.129999999,-4.7092125825344775,0,0,0,0,0,0,29,37,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=29 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-17,14007927.84,14565325.06,-557397.2200000007,-3.8268779975995995,4,4,0,4,0,0,29,37,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-18,13983532.33,14244872.35,-261340.01999999955,-1.8346252151568039,2,4,-2,1,1,3,29,37,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=29 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter +2025-09-19,13764763.04,14097019.77,-332256.73000000045,-2.3569288787342066,4,14,-10,4,0,10,29,37,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=29 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603029.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301040.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 300437.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 300845.SZ rejected by ma_filter diff --git a/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v4.csv b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v4.csv new file mode 100644 index 0000000..8ffa4aa --- /dev/null +++ b/data/demo/fidc_vs_jq_20250101_20250919_daily_compare_v4.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,engine_diagnostics +2025-01-02,10020744.91,9888279.81,132465.09999999963,1.339617229136638,22,22,0,22,0,0,22,22,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=22 periodic_rebalance=true exits=0 projected_positions=22 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 002114.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter +2025-01-03,9863786.73,9573330.68,290456.05000000075,3.034012505248599,12,9,3,7,5,2,22,21,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=6 projected_positions=22 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 603045.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300391.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-01-06,9580391.66,9496499.65,83892.00999999978,0.8833992849144134,18,16,2,15,3,1,18,17,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=11 projected_positions=18 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-07,9527550.22,9639334.01,-111783.7899999991,-1.1596630004109496,3,3,0,3,0,0,17,16,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=17 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-08,9703617.36,9688063.56,15553.799999998882,0.16054601524516507,2,2,0,2,0,0,17,16,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-09,9722263.06,9697972.74,24290.320000000298,0.2504680168857672,2,2,0,1,1,1,17,16,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=4 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-01-10,9719774.06,9625259.74,94514.3200000003,0.9819404624191502,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 603458.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-01-13,9650983.33,9580856.97,70126.3599999994,0.7319424579615595,8,12,-4,8,0,4,17,16,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-01-14,9618247.33,9700951.97,-82704.6400000006,-0.852541485163137,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=19 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-15,9748845.29,9658347.31,90497.97999999858,0.9369923973048613,6,10,-4,6,0,4,17,16,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=23 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600355.SH rejected by ma_filter +2025-01-16,9696060.57,9672603.66,23456.91000000015,0.24250874763951766,8,6,2,5,3,1,17,16,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=29 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter +2025-01-17,9715334.84,9632752.15,82582.68999999948,0.8573114797726782,8,8,0,6,2,2,17,16,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=30 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-20,9669558.28,9643287.73,26270.549999998882,0.2724231686904035,6,2,4,1,5,1,17,16,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-21,9708460.15,9641989.81,66470.33999999985,0.6893840515270141,6,2,4,2,4,0,17,16,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603073.SH rejected by ma_filter +2025-01-22,9668389.15,9588882.59,79506.56000000052,0.8291535458252026,0,2,-2,0,0,2,17,16,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-23,9510115.23,9503727.34,6387.890000000596,0.06721457562355315,49,48,1,43,6,5,40,40,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=49 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300658.SZ rejected by ma_filter +2025-01-24,9514946.08,9563867.67,-48921.58999999985,-0.5115251662615261,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-01-27,9551347.82,9587633.67,-36285.84999999963,-0.3784651275688512,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9365461.82,9692828.67,-327366.8499999996,-3.3774129425522963,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-02-06,9490433.45,9825534.31,-335100.86000000127,-3.4105103033323108,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-02-07,9631692.99,9878640.58,-246947.58999999985,-2.4998134915441965,10,8,2,8,2,0,40,40,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 600202.SH rejected by ma_filter +2025-02-10,9668744.87,10035004.66,-366259.79000000097,-3.6498218228032284,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-02-11,10031343.21,10048169.39,-16826.179999999702,-0.16745517861935347,2,6,-4,2,0,4,40,40,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-02-12,10051083.71,10061596.32,-10512.609999999404,-0.10448252608885628,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-02-13,10056829.45,9947857.95,108971.5,1.0954267797923272,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-02-14,9944566.63,9939775.95,4790.680000001565,0.04819706222856628,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 301043.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-17,9940417.25,10165276.21,-224858.9600000009,-2.212030006413381,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-18,10169799.74,9978899.85,190899.8900000006,1.9130354334601383,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 603838.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300069.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-19,9958979.74,10138151.85,-179172.1099999994,-1.767305448280491,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301234.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter +2025-02-20,10114158.6,10214788.61,-100630.00999999978,-0.9851404061508011,6,6,0,5,1,1,40,40,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter +2025-02-21,10254731.23,10148190.18,106541.05000000075,1.0498527137377784,54,56,-2,50,4,6,40,40,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=54 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 001211.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter +2025-02-24,10196616.08,10228728.29,-32112.20999999903,-0.3139413726669539,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter +2025-02-25,10261113.01,10152773.65,108339.3599999994,1.0670912573728006,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter +2025-02-26,10222603.51,10272568.76,-49965.25,-0.48639489466897473,6,6,0,3,3,3,40,40,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter +2025-02-27,10323813.37,10265649.76,58163.609999999404,0.5665847886865703,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-28,10294842.37,10091014.93,203827.43999999948,2.019890381829011,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603716.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter +2025-03-03,10052835.85,10167473.69,-114637.83999999985,-1.1274958115972253,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000633.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-04,10127879.15,10343001.64,-215122.49000000022,-2.0798845198674862,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-05,10309443.15,10319313.6,-9870.449999999255,-0.0956502572031463,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10338856.74,10444684.6,-105827.8599999994,-1.0132221704425561,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-07,10466042.99,10389218.68,76824.31000000052,0.7394618629781361,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-03-10,10411679.45,10499246.76,-87567.31000000052,-0.834034212183813,6,4,2,4,2,0,40,40,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-11,10592306.28,10577752.29,14553.990000000224,0.1375905731292203,8,4,4,3,5,1,40,40,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600202.SH rejected by ma_filter +2025-03-12,10703604.24,10700846.43,2757.8100000005215,0.02577188653290973,6,6,0,5,1,1,40,40,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10822640.06,10648029.53,174610.5300000012,1.6398388970283142,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-14,10734712.82,10762469.4,-27756.580000000075,-0.25790159273298446,36,30,6,30,6,0,40,40,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-17,10876268.16,10854643.27,21624.890000000596,0.19922248444375268,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-18,10945672.35,10916176.5,29495.849999999627,0.2702031246929694,8,4,4,3,5,1,40,40,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-19,10976740.96,10894540.56,82200.40000000037,0.7545100185482293,6,12,-6,6,0,6,40,40,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,10963025.16,10894565.95,68459.2100000009,0.6283794169881628,10,6,4,6,4,0,40,40,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-21,10963874.11,10731677.83,232196.27999999933,2.163653099526557,6,6,0,4,2,2,40,40,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-03-24,10793761.18,10222195.39,571565.7899999991,5.5914191442587855,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-25,10317515.78,10300788.76,16727.019999999553,0.16238581714202197,16,20,-4,16,0,4,40,40,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300966.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-03-26,10404885.82,10585136.34,-180250.51999999955,-1.7028644148762997,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 600082.SH rejected by ma_filter +2025-03-27,10655930.47,10563864.51,92065.9600000009,0.8715178040465127,12,14,-2,10,2,4,40,40,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-28,10614718.62,10323683.63,291034.98999999836,2.819100240095195,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-31,10369165.55,10178588.94,190576.61000000127,1.872328385824384,12,24,-12,10,2,14,40,40,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-04-01,10251915.18,10346499.01,-94583.83000000007,-0.9141626545228855,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-02,10441065.18,10402605.01,38460.169999999925,0.3697167196392466,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-04-03,10521490.18,10436266.57,85223.6099999994,0.816610129957608,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter +2025-04-07,10460238.55,9239503.45,1220735.1000000015,13.212128840105597,58,62,-4,45,13,17,40,40,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=36 periodic_rebalance=true exits=25 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-04-08,9179681.13,9261232.35,-81551.21999999881,-0.880565532944423,32,22,10,15,17,7,40,40,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=27 periodic_rebalance=false exits=16 projected_positions=40 intents=32 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301237.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 301002.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-09,9214151.59,9481418.98,-267267.3900000006,-2.818854335661903,6,16,-10,3,3,13,40,40,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=7 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 301505.SZ rejected by ma_filter | 300970.SZ rejected by ma_filter | 301359.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 301353.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter +2025-04-10,9365951.42,9892524.01,-526572.5899999999,-5.322934667307417,12,11,1,8,4,3,36,39,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=8 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 301040.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301024.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-04-11,9797093.68,10021057.89,-223964.2100000009,-2.2349357967834362,12,15,-3,9,3,6,36,36,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301232.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001226.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter +2025-04-14,9840291.68,10239970.92,-399679.2400000002,-3.9031286624005395,12,13,-1,8,4,5,32,31,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=8 projected_positions=32 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-15,10150077.82,10323689.88,-173612.06000000052,-1.6816861220941721,10,6,4,5,5,1,32,31,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-16,10112756.69,10267355.23,-154598.54000000097,-1.5057289490508936,4,3,1,2,2,1,32,32,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=2 projected_positions=32 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-17,10016608.67,10314776.22,-298167.55000000075,-2.890683652659997,6,6,0,4,2,2,32,32,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=22 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-18,10118200.51,10172429.65,-54229.140000000596,-0.533099189336744,8,9,-1,7,1,2,32,33,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=26 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600107.SH rejected by ma_filter +2025-04-21,9983398.97,10273427.65,-290028.6799999997,-2.8230955614896422,2,10,-8,2,0,8,32,33,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=35 periodic_rebalance=false exits=1 projected_positions=32 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-22,10157762.68,10430343.86,-272581.1799999997,-2.6133479745125077,10,12,-2,7,3,5,32,33,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=37 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-23,10333635.06,10272642.86,60992.20000000112,0.5937342593452248,14,10,4,8,6,2,32,33,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=32 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301197.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter +2025-04-24,10269253.82,10229570.94,39682.88000000082,0.38792321039420663,8,4,4,3,5,1,32,33,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-04-25,10260129.82,10207438.94,52690.88000000082,0.5162007856203823,0,0,0,0,0,0,32,33,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=32 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-28,10263391.59,10119181.94,144209.65000000037,1.4251117417896764,58,65,-7,52,6,13,40,40,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300225.SZ rejected by ma_filter +2025-04-29,10128339.58,10370589.55,-242249.97000000067,-2.335932483221271,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter +2025-04-30,10237592.35,10449418.91,-211826.56000000052,-2.027161144791357,6,8,-2,6,0,2,40,40,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter +2025-05-06,10480250.49,10722967.02,-242716.52999999933,-2.2635202509463594,22,14,8,13,9,1,40,40,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=11 projected_positions=40 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-05-07,10749140.68,10861959.49,-112818.81000000052,-1.0386598302439491,16,24,-8,12,4,12,40,40,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002857.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name +2025-05-08,10845353.81,11006783.98,-161430.16999999993,-1.4666424842472463,12,18,-6,7,5,11,40,40,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605122.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-05-09,11043301.4,10956927.21,86374.18999999948,0.7883066880390408,4,8,-4,3,1,5,40,40,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-05-12,11029885.33,11008153.72,21731.609999999404,0.19741375849899925,10,2,8,2,8,0,40,40,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-13,11026517.59,10985230.79,41286.800000000745,0.37583916796345024,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 603608.SH rejected by st_or_special_name | 301075.SZ rejected by ma_filter +2025-05-14,11030484.13,11018949.26,11534.870000001043,0.10468212283973294,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 301113.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-15,11031555.51,11132428.18,-100872.66999999993,-0.9061156143924023,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-05-16,11135570.22,11153148.66,-17578.43999999948,-0.15760966284833397,2,6,-4,1,1,5,40,40,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-19,11211029.83,11303383.2,-92353.36999999918,-0.8170418392963903,6,8,-2,3,3,5,40,40,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-05-20,11396401.31,11542571.49,-146170.1799999997,-1.2663571555665514,8,8,0,8,0,0,40,40,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-21,11581853.47,11410129.78,171723.69000000134,1.5050108395875,8,4,4,1,7,3,40,40,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11483195.08,11291996.62,191198.4600000009,1.6932210169223458,26,26,0,20,6,6,40,40,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-23,11334055.08,11188260.62,145794.4600000009,1.3031021081094634,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-26,11236746.84,11277639.07,-40892.23000000045,-0.36259566161129547,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-05-27,11311913.84,11358941.07,-47027.23000000045,-0.4140106873536271,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-28,11420557.84,11318137.54,102420.30000000075,0.9049218534236045,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600883.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-05-29,11372776.84,11489635.24,-116858.40000000037,-1.0170766744027668,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter +2025-05-30,11540924.98,11397686.99,143237.99000000022,1.2567285812083897,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-03,11435590.25,11567246.99,-131656.74000000022,-1.1381856038331228,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-04,11497256.77,11677946.98,-180690.2100000009,-1.5472771910118819,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-05,11622274.8,12123210.59,-500935.7899999991,-4.1320390030443175,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-06,11686125.02,12043034.09,-356909.0700000003,-2.9636142132684133,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300329.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-06-09,11854771.21,12158944.34,-304173.12999999896,-2.501640944266375,12,10,2,6,6,4,40,40,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-10,11970696.99,11987855.39,-17158.400000000373,-0.14313152304384255,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-11,11829491.7,11992575.04,-163083.33999999985,-1.3598692478975714,8,4,4,2,6,2,40,40,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-12,11894789.24,12126991.64,-232202.40000000037,-1.9147568242242174,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301125.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-06-13,11902162.18,12026170.9,-124008.72000000067,-1.0311571407986615,26,24,2,15,11,9,40,40,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-16,11763176.97,12218699.86,-455522.88999999873,-3.728079871175416,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 605287.SH rejected by ma_filter +2025-06-17,11774642.14,12098480.54,-323838.3999999985,-2.6766865386882586,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-18,11692291.1,12026485.98,-334194.8800000008,-2.778824010236786,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-19,11573622.1,11637884.13,-64262.03000000119,-0.5521796684188262,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-20,11152996.01,11608302.54,-455306.52999999933,-3.9222489974834804,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-23,11075611.79,11922254.85,-846643.0600000005,-7.101366902922734,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-24,11358085.79,12295953.85,-937868.0600000005,-7.627452668098625,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-25,11705754.0,12371243.39,-665489.3900000006,-5.379325012212863,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-26,11795806.96,12451708.32,-655901.3599999994,-5.2675612305059145,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-27,11809706.2,12542164.23,-732458.0300000012,-5.839965229031299,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-30,12033638.27,12747502.13,-713863.8600000013,-5.600029344729368,8,8,0,7,1,1,40,40,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-07-01,12241440.79,12830732.64,-589291.8500000015,-4.592815286033436,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-07-02,12303528.99,12886620.64,-583091.6500000004,-4.524783232852274,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-03,12417546.73,12943112.86,-525566.129999999,-4.06058523698911,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter +2025-07-04,12434586.24,12770873.95,-336287.70999999903,-2.633239599080054,36,36,0,28,8,8,40,40,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300329.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-07-07,12322037.24,12989079.95,-667042.709999999,-5.135411534671469,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002207.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-07-08,12461480.67,13007910.57,-546429.9000000004,-4.2007507436300004,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-09,12529851.68,13050464.43,-520612.75,-3.9892277611456626,8,10,-2,5,3,5,40,40,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-10,12543426.68,13037751.13,-494324.4500000011,-3.7914855489345505,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-11,12569264.2,12960241.13,-390976.93000000156,-3.016741170771732,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter +2025-07-14,12558358.34,13120967.41,-562609.0700000003,-4.2878627194151395,2,8,-6,2,0,6,40,40,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-15,12695762.34,12921238.41,-225476.0700000003,-1.7450035580606573,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter +2025-07-16,12470550.17,12997767.41,-527217.2400000002,-4.05621383557286,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-07-17,12583284.0,12997646.19,-414362.1899999995,-3.187978684315914,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter +2025-07-18,12561631.0,13020743.19,-459112.1899999995,-3.5260060297679483,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,12610591.77,13290995.63,-680403.8600000013,-5.119284355674724,18,16,2,11,7,5,40,40,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001259.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-07-22,12826672.78,13232655.42,-405982.6400000006,-3.068036060142497,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.97 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002188.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-23,12886887.75,13216165.31,-329277.5600000005,-2.4914757970744583,6,4,2,2,4,2,40,40,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-07-24,12796163.25,13419448.89,-623285.6400000006,-4.644644091639746,4,8,-4,2,2,6,40,40,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-07-25,12925584.77,13468130.65,-542545.8800000008,-4.028368109125826,46,50,-4,41,5,9,40,40,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-28,12891952.51,13471641.65,-579689.1400000006,-4.303032659720433,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-29,12964635.51,13395779.9,-431144.3900000006,-3.2185090619471923,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,12896721.51,13367390.9,-470669.3900000006,-3.521026605124569,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-31,12900286.21,13179504.74,-279218.52999999933,-2.1185813542186205,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-01,12636166.96,13437692.4,-801525.4399999995,-5.964755079525406,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-08-04,12819354.91,13606743.35,-787388.4399999995,-5.7867516109209145,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605303.SH rejected by ma_filter +2025-08-05,12970423.71,13856735.08,-886311.3699999992,-6.396249656813091,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-06,13192211.74,13871432.42,-679220.6799999997,-4.8965431934822465,6,12,-6,6,0,6,40,40,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-07,13294831.34,13836183.14,-541351.8000000007,-3.9125804748490824,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-08-08,13263466.76,14093324.21,-829857.4500000011,-5.888301706783776,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-11,13391356.59,14249703.95,-858347.3599999994,-6.023615388865671,12,14,-2,9,3,5,40,40,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-12,13551645.97,14197412.73,-645766.7599999998,-4.548481982463292,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-13,13513919.67,14074178.05,-560258.3800000008,-3.980753817449402,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-14,13473171.22,13673377.04,-200205.81999999844,-1.4642017068228117,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-08-15,13073973.65,13954698.8,-880725.1500000004,-6.31131608515979,52,54,-2,47,5,7,40,40,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=52 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,13158514.26,14038892.8,-880378.540000001,-6.270996954973549,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 603860.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-08-19,13197696.33,14342695.49,-1144999.1600000001,-7.983151847561118,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300923.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-20,13496121.04,14386377.49,-890256.4500000011,-6.188190533849262,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-21,13592662.9,14533677.22,-941014.3200000003,-6.474715970057854,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300626.SZ rejected by ma_filter +2025-08-22,13663275.19,14532869.5,-869594.3100000005,-5.983638055787954,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300838.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-08-25,13654866.19,14922842.22,-1267976.0300000012,-8.496880227686285,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-26,13725852.36,14848149.62,-1122297.2599999998,-7.558499131018319,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-27,13815155.53,14261365.17,-446209.6400000006,-3.1288003264837556,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-08-28,13270376.53,14203415.17,-933038.6400000006,-6.569114743408579,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603860.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-08-29,13194510.01,14017097.78,-822587.7699999996,-5.868459954482814,10,14,-4,7,3,7,40,40,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 001278.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-01,13010806.01,14272402.78,-1261596.7699999996,-8.839414003701481,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter +2025-09-02,13203530.51,14158544.64,-955014.1300000008,-6.745143334166872,14,4,10,1,13,3,40,40,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-03,13192690.12,13723106.88,-530416.7600000016,-3.865136114133373,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-04,12816411.12,13963761.42,-1147350.3000000007,-8.21662778022457,0,6,-6,0,0,6,40,40,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=3 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603028.SH rejected by ma_filter | 603908.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300845.SZ rejected by ma_filter | 603182.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300721.SZ rejected by ma_filter | 002999.SZ rejected by ma_filter | 603578.SH rejected by ma_filter | 002802.SZ rejected by ma_filter | 300851.SZ rejected by ma_filter | 603779.SH rejected by ma_filter +2025-09-05,12914413.24,14098712.25,-1184299.0099999998,-8.400050933729778,60,70,-10,55,5,15,36,36,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=36 periodic_rebalance=true exits=2 projected_positions=36 intents=60 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-09-08,12929888.81,14118369.36,-1188480.5499999989,-8.417973207070133,12,7,5,7,5,0,36,37,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603183.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300668.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 600234.SH rejected by st_or_special_name +2025-09-09,13013386.44,14104671.42,-1091284.9800000004,-7.737046454358314,4,8,-4,2,2,6,36,37,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=36 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-10,13013222.76,14211835.27,-1198612.5099999998,-8.4339037656183,4,6,-2,1,3,5,36,37,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=35 periodic_rebalance=false exits=2 projected_positions=36 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002963.SZ rejected by ma_filter +2025-09-11,13088288.76,14311864.03,-1223575.2699999996,-8.549377407689079,10,4,6,4,6,0,36,37,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter +2025-09-12,13159282.92,14309319.47,-1150036.5500000007,-8.03697584927846,12,12,0,11,1,1,36,37,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 301390.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 300886.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-09-15,13210097.17,14523385.52,-1313288.3499999996,-9.042577215839131,2,6,-4,2,0,4,36,37,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-16,13367823.17,14645508.52,-1277685.3499999996,-8.724076383248724,0,0,0,0,0,0,36,37,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=36 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-17,13435789.83,14565325.06,-1129535.2300000004,-7.7549606709567005,6,4,2,4,2,0,36,37,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=36 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-18,13314600.24,14244872.35,-930272.1099999994,-6.530575263456112,2,4,-2,2,0,2,36,37,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002836.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-19,13092406.62,14097019.77,-1004613.1500000004,-7.126422225341041,10,14,-4,10,0,4,36,37,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603029.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter diff --git a/data/demo/fidc_vs_jq_20250101_20250919_holding_set_compare_v3.csv b/data/demo/fidc_vs_jq_20250101_20250919_holding_set_compare_v3.csv new file mode 100644 index 0000000..4408a6f --- /dev/null +++ b/data/demo/fidc_vs_jq_20250101_20250919_holding_set_compare_v3.csv @@ -0,0 +1,177 @@ +date,engine_count,jq_count,overlap,engine_only,jq_only,overlap_ratio_vs_jq,engine_only_sample,jq_only_sample +2025-01-02,26,22,21,5,1,0.9545454545454546,001223.SZ|300543.SZ|300557.SZ|301019.SZ|600573.SH,301001.SZ +2025-01-03,26,21,19,7,2,0.9047619047619048,001223.SZ|001266.SZ|300543.SZ|300557.SZ|301019.SZ|600573.SH|605258.SH,300960.SZ|605100.SH +2025-01-06,23,17,17,6,0,1.0,001223.SZ|301019.SZ|301059.SZ|600573.SH|600778.SH|601798.SH, +2025-01-07,22,16,16,6,0,1.0,001223.SZ|301019.SZ|301059.SZ|600573.SH|600778.SH|601798.SH, +2025-01-08,21,16,16,5,0,1.0,001223.SZ|301019.SZ|301059.SZ|600573.SH|601798.SH, +2025-01-09,20,16,15,5,1,0.9375,001223.SZ|301059.SZ|301203.SZ|600573.SH|601798.SH,600857.SH +2025-01-10,20,16,15,5,1,0.9375,001223.SZ|301059.SZ|301203.SZ|600573.SH|601798.SH,600857.SH +2025-01-13,20,16,15,5,1,0.9375,002227.SZ|300960.SZ|301059.SZ|301203.SZ|601798.SH,600857.SH +2025-01-14,20,16,15,5,1,0.9375,002227.SZ|300960.SZ|301059.SZ|301203.SZ|601798.SH,600857.SH +2025-01-15,20,16,14,6,2,0.875,001202.SZ|002227.SZ|300960.SZ|301059.SZ|301203.SZ|601798.SH,300321.SZ|600857.SH +2025-01-16,20,16,14,6,2,0.875,001202.SZ|002227.SZ|300960.SZ|301059.SZ|301203.SZ|600202.SH,600857.SH|603045.SH +2025-01-17,20,16,12,8,4,0.75,001202.SZ|002227.SZ|300960.SZ|301059.SZ|301203.SZ|603045.SH|603086.SH|603161.SH,001231.SZ|002571.SZ|600202.SH|600857.SH +2025-01-20,20,16,11,9,5,0.6875,002193.SZ|002227.SZ|002836.SZ|300960.SZ|301059.SZ|301203.SZ|603045.SH|603086.SH|603161.SH,002571.SZ|002842.SZ|300321.SZ|600857.SH|603151.SH +2025-01-21,20,16,10,10,6,0.625,002193.SZ|002227.SZ|002696.SZ|002836.SZ|300960.SZ|300971.SZ|301059.SZ|603045.SH|603086.SH|603161.SH,002072.SZ|002571.SZ|002842.SZ|300321.SZ|600857.SH|603151.SH +2025-01-22,20,16,9,11,7,0.5625,002227.SZ|002295.SZ|002696.SZ|002809.SZ|002836.SZ|300960.SZ|300971.SZ|301059.SZ|603045.SH|603086.SH,002072.SZ|002571.SZ|002842.SZ|300321.SZ|600448.SH|600857.SH|603151.SH +2025-01-23,40,40,36,4,4,0.9,002696.SZ|300626.SZ|301053.SZ|600689.SH,002231.SZ|002492.SZ|002857.SZ|600099.SH +2025-01-24,40,40,36,4,4,0.9,300462.SZ|600358.SH|600448.SH|600689.SH,002231.SZ|002295.SZ|002492.SZ|600099.SH +2025-01-27,40,40,35,5,5,0.875,001259.SZ|300462.SZ|301063.SZ|600448.SH|600689.SH,001366.SZ|002231.SZ|002295.SZ|002492.SZ|600099.SH +2025-02-05,40,40,35,5,5,0.875,001259.SZ|300462.SZ|301063.SZ|600448.SH|600689.SH,001366.SZ|002231.SZ|002295.SZ|002492.SZ|600099.SH +2025-02-06,40,40,35,5,5,0.875,001259.SZ|300462.SZ|301063.SZ|600448.SH|600689.SH,001366.SZ|002231.SZ|002492.SZ|600099.SH|603506.SH +2025-02-07,40,40,32,8,8,0.8,002883.SZ|003017.SZ|300626.SZ|301063.SZ|301125.SZ|600448.SH|600689.SH|605178.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|301053.SZ|301081.SZ|600099.SH|603506.SH +2025-02-10,40,40,33,7,7,0.825,003017.SZ|300417.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|301053.SZ|301081.SZ|600099.SH +2025-02-11,40,40,32,8,8,0.8,003017.SZ|300417.SZ|300517.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002890.SZ|002963.SZ|301053.SZ|600448.SH|603716.SH +2025-02-12,40,40,32,8,8,0.8,003017.SZ|300334.SZ|300417.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|301053.SZ|600448.SH|603716.SH +2025-02-13,40,40,32,8,8,0.8,002144.SZ|003017.SZ|300417.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|301053.SZ|600448.SH|603716.SH +2025-02-14,40,40,32,8,8,0.8,002144.SZ|003017.SZ|300417.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|301053.SZ|600448.SH|603716.SH +2025-02-17,40,40,32,8,8,0.8,002144.SZ|003017.SZ|300417.SZ|300626.SZ|301063.SZ|600689.SH|605178.SH|605287.SH,001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|600448.SH|603151.SH|603716.SH +2025-02-18,40,40,30,10,10,0.75,002144.SZ|003017.SZ|300246.SZ|300417.SZ|300626.SZ|301063.SZ|301234.SZ|600689.SH|605178.SH|605287.SH,000004.SZ|001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|301163.SZ|600448.SH|603151.SH|605069.SH +2025-02-19,40,40,30,10,10,0.75,002144.SZ|003017.SZ|300246.SZ|300417.SZ|300626.SZ|301063.SZ|301234.SZ|600689.SH|605178.SH|605287.SH,000004.SZ|001366.SZ|002231.SZ|002492.SZ|002963.SZ|300961.SZ|301163.SZ|600448.SH|603151.SH|605069.SH +2025-02-20,40,40,29,11,11,0.725,002144.SZ|003017.SZ|300246.SZ|300417.SZ|300626.SZ|300804.SZ|301063.SZ|301234.SZ|600689.SH|605178.SH,000004.SZ|002231.SZ|002492.SZ|002842.SZ|002963.SZ|300462.SZ|300961.SZ|301163.SZ|600448.SH|603151.SH +2025-02-21,40,40,31,9,9,0.775,000586.SZ|000663.SZ|002211.SZ|002679.SZ|003017.SZ|300839.SZ|301063.SZ|603182.SH|603818.SH,001366.SZ|002696.SZ|002890.SZ|300069.SZ|300626.SZ|301079.SZ|301131.SZ|603506.SH|603810.SH +2025-02-24,40,40,33,7,7,0.825,000586.SZ|000663.SZ|002211.SZ|002679.SZ|300839.SZ|603182.SH|603818.SH,001366.SZ|002890.SZ|300069.SZ|300626.SZ|301079.SZ|301131.SZ|603810.SH +2025-02-25,40,40,32,8,8,0.8,000586.SZ|000663.SZ|002211.SZ|002679.SZ|300839.SZ|603182.SH|603818.SH|605287.SH,001366.SZ|300069.SZ|300614.SZ|300626.SZ|300971.SZ|301079.SZ|301131.SZ|603810.SH +2025-02-26,40,40,33,7,7,0.825,000586.SZ|000663.SZ|002679.SZ|002883.SZ|300478.SZ|603182.SH|603818.SH,001366.SZ|002058.SZ|300069.SZ|300614.SZ|300626.SZ|301022.SZ|603810.SH +2025-02-27,40,40,32,8,8,0.8,000663.SZ|002679.SZ|002883.SZ|300478.SZ|600448.SH|603182.SH|603716.SH|603818.SH,001366.SZ|002058.SZ|002211.SZ|300069.SZ|300614.SZ|300626.SZ|301022.SZ|603810.SH +2025-02-28,40,40,32,8,8,0.8,000663.SZ|002679.SZ|002696.SZ|002883.SZ|300478.SZ|603182.SH|603716.SH|603818.SH,001210.SZ|001366.SZ|002058.SZ|002211.SZ|300614.SZ|300626.SZ|301022.SZ|603810.SH +2025-03-03,40,40,32,8,8,0.8,000663.SZ|002679.SZ|002696.SZ|002883.SZ|301037.SZ|603182.SH|603716.SH|603818.SH,001210.SZ|001366.SZ|002211.SZ|002836.SZ|300517.SZ|300591.SZ|300614.SZ|300626.SZ +2025-03-04,40,40,32,8,8,0.8,000663.SZ|002679.SZ|002696.SZ|002883.SZ|300971.SZ|603182.SH|603716.SH|603818.SH,001210.SZ|001366.SZ|002211.SZ|002836.SZ|300517.SZ|300591.SZ|300614.SZ|300626.SZ +2025-03-05,40,40,33,7,7,0.825,000663.SZ|002679.SZ|002883.SZ|603182.SH|603716.SH|603818.SH|605287.SH,001210.SZ|001366.SZ|002211.SZ|002836.SZ|300517.SZ|300614.SZ|300626.SZ +2025-03-06,40,40,32,8,8,0.8,000663.SZ|002679.SZ|002883.SZ|002910.SZ|603182.SH|603716.SH|603818.SH|605287.SH,001210.SZ|001366.SZ|002211.SZ|002836.SZ|300517.SZ|300614.SZ|300626.SZ|301063.SZ +2025-03-07,40,40,33,7,7,0.825,000663.SZ|002679.SZ|002883.SZ|002910.SZ|603182.SH|603716.SH|603818.SH,001366.SZ|002211.SZ|002836.SZ|300517.SZ|300614.SZ|300958.SZ|605189.SH +2025-03-10,40,40,31,9,9,0.775,000663.SZ|002679.SZ|002883.SZ|002910.SZ|300651.SZ|603182.SH|603716.SH|603818.SH|605178.SH,001366.SZ|002211.SZ|002713.SZ|002836.SZ|300614.SZ|300958.SZ|301053.SZ|603172.SH|605189.SH +2025-03-11,40,40,31,9,9,0.775,000633.SZ|000663.SZ|002679.SZ|002883.SZ|002910.SZ|301163.SZ|603182.SH|603716.SH|603818.SH,002211.SZ|002713.SZ|002836.SZ|300614.SZ|300958.SZ|301053.SZ|603172.SH|603506.SH|605189.SH +2025-03-12,40,40,31,9,9,0.775,000663.SZ|002679.SZ|002883.SZ|002910.SZ|002963.SZ|301063.SZ|301163.SZ|603182.SH|603818.SH,002211.SZ|002780.SZ|002836.SZ|003017.SZ|300958.SZ|301053.SZ|603172.SH|603506.SH|605189.SH +2025-03-13,40,40,32,8,8,0.8,000663.SZ|002633.SZ|002679.SZ|002883.SZ|002910.SZ|301163.SZ|603182.SH|603818.SH,002211.SZ|002780.SZ|002809.SZ|002836.SZ|300958.SZ|301053.SZ|603172.SH|605189.SH +2025-03-14,40,40,32,8,8,0.8,001231.SZ|001366.SZ|002809.SZ|300329.SZ|600697.SH|603073.SH|603903.SH|605567.SH,001234.SZ|002084.SZ|002144.SZ|002836.SZ|300626.SZ|301081.SZ|301156.SZ|605189.SH +2025-03-17,40,40,32,8,8,0.8,001366.SZ|002494.SZ|002809.SZ|300329.SZ|600697.SH|603272.SH|603903.SH|605567.SH,001234.SZ|002084.SZ|002144.SZ|002836.SZ|300626.SZ|301081.SZ|301156.SZ|605189.SH +2025-03-18,40,40,28,12,12,0.7,001366.SZ|002634.SZ|002718.SZ|002809.SZ|300329.SZ|300517.SZ|301113.SZ|301125.SZ|600697.SH|603177.SH,001202.SZ|001234.SZ|002084.SZ|002144.SZ|002836.SZ|300334.SZ|300626.SZ|301081.SZ|301156.SZ|301231.SZ +2025-03-19,40,40,29,11,11,0.725,000692.SZ|002696.SZ|002718.SZ|002809.SZ|300329.SZ|300462.SZ|300517.SZ|300710.SZ|603272.SH|603903.SH,001234.SZ|002084.SZ|002144.SZ|002836.SZ|300614.SZ|300626.SZ|301081.SZ|301156.SZ|301163.SZ|301231.SZ +2025-03-20,40,40,30,10,10,0.75,000692.SZ|002696.SZ|002809.SZ|300329.SZ|300462.SZ|300517.SZ|300710.SZ|301024.SZ|301273.SZ|603272.SH,001234.SZ|002084.SZ|002144.SZ|002836.SZ|300614.SZ|300626.SZ|301081.SZ|301156.SZ|301231.SZ|605189.SH +2025-03-21,40,40,32,8,8,0.8,000692.SZ|002696.SZ|300329.SZ|300462.SZ|300517.SZ|300710.SZ|301105.SZ|603272.SH,002084.SZ|002836.SZ|300626.SZ|301075.SZ|301081.SZ|301156.SZ|301231.SZ|605189.SH +2025-03-24,40,40,30,10,10,0.75,000692.SZ|002696.SZ|002828.SZ|300246.SZ|300329.SZ|300462.SZ|300517.SZ|300710.SZ|600107.SH|603272.SH,002084.SZ|300591.SZ|300626.SZ|300640.SZ|301075.SZ|301081.SZ|301105.SZ|301156.SZ|301231.SZ|605189.SH +2025-03-25,40,40,30,10,10,0.75,000820.SZ|001366.SZ|002696.SZ|002890.SZ|300246.SZ|300621.SZ|300710.SZ|301125.SZ|603177.SH|605178.SH,300614.SZ|300626.SZ|300640.SZ|301075.SZ|301081.SZ|301105.SZ|301156.SZ|301231.SZ|301300.SZ|605189.SH +2025-03-26,40,40,30,10,10,0.75,000820.SZ|001366.SZ|002890.SZ|300246.SZ|300621.SZ|300710.SZ|301125.SZ|600107.SH|603139.SH|603177.SH,300614.SZ|300626.SZ|300640.SZ|301075.SZ|301081.SZ|301156.SZ|301231.SZ|301300.SZ|603073.SH|605189.SH +2025-03-27,40,40,32,8,8,0.8,001366.SZ|300246.SZ|300710.SZ|300995.SZ|301024.SZ|301125.SZ|603028.SH|603177.SH,002633.SZ|300626.SZ|300640.SZ|301057.SZ|301081.SZ|301231.SZ|603073.SH|605189.SH +2025-03-28,40,40,32,8,8,0.8,000637.SZ|001366.SZ|300246.SZ|300710.SZ|301024.SZ|600408.SH|600689.SH|600892.SH,002633.SZ|002828.SZ|300626.SZ|300640.SZ|301057.SZ|301081.SZ|301231.SZ|605189.SH +2025-03-31,40,40,29,11,11,0.725,000633.SZ|001231.SZ|001366.SZ|002780.SZ|002809.SZ|002963.SZ|300246.SZ|300651.SZ|600408.SH|600689.SH,002144.SZ|002633.SZ|300437.SZ|300640.SZ|301081.SZ|301231.SZ|301390.SZ|603073.SH|603137.SH|603506.SH +2025-04-01,40,40,28,12,12,0.7,001231.SZ|001366.SZ|002780.SZ|002809.SZ|002963.SZ|300246.SZ|300651.SZ|301156.SZ|600408.SH|600689.SH,002144.SZ|002633.SZ|300437.SZ|300640.SZ|301081.SZ|301231.SZ|301390.SZ|603028.SH|603137.SH|603139.SH +2025-04-02,40,40,28,12,12,0.7,001231.SZ|001366.SZ|002780.SZ|002809.SZ|002963.SZ|300246.SZ|300651.SZ|301156.SZ|600302.SH|600408.SH,002144.SZ|002633.SZ|300437.SZ|300640.SZ|301081.SZ|301231.SZ|301390.SZ|603028.SH|603137.SH|603139.SH +2025-04-03,40,40,28,12,12,0.7,001231.SZ|001366.SZ|002780.SZ|002809.SZ|002963.SZ|300246.SZ|300651.SZ|301156.SZ|600302.SH|600408.SH,002084.SZ|002144.SZ|002633.SZ|300437.SZ|300640.SZ|301081.SZ|301231.SZ|301390.SZ|603137.SH|603139.SH +2025-04-07,40,40,27,13,13,0.675,002780.SZ|002809.SZ|002909.SZ|300786.SZ|300828.SZ|300960.SZ|301105.SZ|301234.SZ|301331.SZ|600302.SH,001234.SZ|002365.SZ|002890.SZ|300995.SZ|301075.SZ|301118.SZ|301148.SZ|301231.SZ|301257.SZ|301258.SZ +2025-04-08,40,40,30,10,10,0.75,001333.SZ|002940.SZ|300786.SZ|300828.SZ|301075.SZ|301319.SZ|600721.SH|600844.SH|603006.SH|603353.SH,001234.SZ|002365.SZ|003030.SZ|301118.SZ|301148.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|605255.SH +2025-04-09,40,40,32,8,8,0.8,002940.SZ|300254.SZ|300786.SZ|300828.SZ|600721.SH|600844.SH|603006.SH|603307.SH,000518.SZ|001234.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603329.SH +2025-04-10,38,39,29,9,10,0.7435897435897436,000953.SZ|002940.SZ|300254.SZ|300786.SZ|300828.SZ|600721.SH|600844.SH|603006.SH|603307.SH,000518.SZ|001234.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603079.SH|603329.SH|605255.SH +2025-04-11,38,36,27,11,9,0.75,000953.SZ|001333.SZ|002940.SZ|300254.SZ|300786.SZ|300828.SZ|301518.SZ|600721.SH|600844.SH|603307.SH,001234.SZ|300920.SZ|300970.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603578.SH|605255.SH +2025-04-14,32,31,21,11,10,0.6774193548387096,002629.SZ|002800.SZ|002940.SZ|300254.SZ|300786.SZ|300828.SZ|300995.SZ|600721.SH|600844.SH|603307.SH,001234.SZ|300970.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603102.SH|603137.SH|603329.SH|603578.SH +2025-04-15,32,31,23,9,8,0.7419354838709677,002629.SZ|002940.SZ|300254.SZ|300828.SZ|300995.SZ|600721.SH|600857.SH|603307.SH|603353.SH,300970.SZ|301257.SZ|301258.SZ|301300.SZ|301518.SZ|603102.SH|603329.SH|603578.SH +2025-04-16,32,32,23,9,9,0.71875,002084.SZ|002629.SZ|002940.SZ|300254.SZ|300828.SZ|300995.SZ|600721.SH|603307.SH|603353.SH,001299.SZ|300970.SZ|301257.SZ|301258.SZ|301300.SZ|301518.SZ|603102.SH|603329.SH|603578.SH +2025-04-17,32,32,22,10,10,0.6875,002084.SZ|002800.SZ|002940.SZ|300254.SZ|300828.SZ|300995.SZ|600721.SH|603307.SH|603353.SH|603389.SH,001299.SZ|300970.SZ|301257.SZ|301258.SZ|301518.SZ|600778.SH|603102.SH|603329.SH|603578.SH|603709.SH +2025-04-18,32,33,22,10,11,0.6666666666666666,002084.SZ|002940.SZ|003030.SZ|300254.SZ|300828.SZ|300995.SZ|600721.SH|603307.SH|603353.SH|603389.SH,001299.SZ|002719.SZ|301231.SZ|301257.SZ|301258.SZ|301518.SZ|600257.SH|600778.SH|603329.SH|603578.SH +2025-04-21,32,33,26,6,7,0.7878787878787878,002940.SZ|300254.SZ|300995.SZ|600721.SH|603307.SH|603389.SH,001299.SZ|301257.SZ|301258.SZ|301518.SZ|600257.SH|603329.SH|603578.SH +2025-04-22,32,33,24,8,9,0.7272727272727273,002719.SZ|002940.SZ|300254.SZ|300329.SZ|600697.SH|600721.SH|603307.SH|603389.SH,002890.SZ|300517.SZ|300923.SZ|301257.SZ|301518.SZ|600257.SH|600883.SH|603329.SH|603578.SH +2025-04-23,32,33,24,8,9,0.7272727272727273,002719.SZ|300254.SZ|600697.SH|600721.SH|603041.SH|603307.SH|603389.SH|605567.SH,002494.SZ|002890.SZ|300517.SZ|301257.SZ|301518.SZ|600257.SH|603029.SH|603329.SH|603578.SH +2025-04-24,32,33,23,9,10,0.696969696969697,002910.SZ|300254.SZ|300877.SZ|301232.SZ|600448.SH|603307.SH|603389.SH|605122.SH|605567.SH,002494.SZ|002890.SZ|300517.SZ|301065.SZ|301257.SZ|301518.SZ|600257.SH|603029.SH|603329.SH|603578.SH +2025-04-25,32,33,22,10,11,0.6666666666666666,002634.SZ|002910.SZ|300254.SZ|300877.SZ|301232.SZ|600448.SH|603307.SH|603389.SH|605122.SH|605567.SH,002494.SZ|002890.SZ|300517.SZ|301065.SZ|301257.SZ|301518.SZ|600257.SH|600778.SH|603029.SH|603329.SH +2025-04-28,40,40,30,10,10,0.75,000593.SZ|001260.SZ|300645.SZ|301040.SZ|301505.SZ|600082.SH|600149.SH|600689.SH|600802.SH|605189.SH,001210.SZ|002205.SZ|002634.SZ|002718.SZ|002836.SZ|003017.SZ|300877.SZ|600883.SH|603022.SH|603903.SH +2025-04-29,40,40,30,10,10,0.75,000593.SZ|001260.SZ|002830.SZ|300645.SZ|301040.SZ|301505.SZ|600082.SH|600689.SH|600802.SH|605189.SH,000637.SZ|001210.SZ|002205.SZ|002718.SZ|002836.SZ|003017.SZ|300877.SZ|600883.SH|603022.SH|603903.SH +2025-04-30,40,40,30,10,10,0.75,000593.SZ|001260.SZ|300645.SZ|301037.SZ|301040.SZ|301505.SZ|600082.SH|600689.SH|600802.SH|605189.SH,000637.SZ|001210.SZ|002205.SZ|002486.SZ|002836.SZ|300621.SZ|300877.SZ|301113.SZ|603022.SH|603903.SH +2025-05-06,40,40,21,19,19,0.525,000593.SZ|001259.SZ|002513.SZ|002634.SZ|002963.SZ|003011.SZ|300462.SZ|300626.SZ|300749.SZ|300886.SZ,000637.SZ|001210.SZ|002486.SZ|002830.SZ|002836.SZ|300103.SZ|300621.SZ|300640.SZ|300658.SZ|300877.SZ +2025-05-07,40,40,21,19,19,0.525,000593.SZ|001259.SZ|002205.SZ|002513.SZ|002634.SZ|002963.SZ|003011.SZ|300462.SZ|300626.SZ|300749.SZ,000637.SZ|001210.SZ|001231.SZ|002486.SZ|002718.SZ|002836.SZ|300103.SZ|300710.SZ|300804.SZ|300845.SZ +2025-05-08,40,40,18,22,22,0.45,000593.SZ|001259.SZ|002205.SZ|002513.SZ|002634.SZ|002963.SZ|003011.SZ|300462.SZ|300626.SZ|300749.SZ,000637.SZ|000692.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|002836.SZ|300030.SZ|300103.SZ|300710.SZ +2025-05-09,40,40,20,20,20,0.5,000593.SZ|001259.SZ|002205.SZ|002513.SZ|002634.SZ|002858.SZ|003011.SZ|300462.SZ|300749.SZ|300886.SZ,000637.SZ|000692.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|300710.SZ|300823.SZ +2025-05-12,40,40,21,19,19,0.525,000593.SZ|001259.SZ|002205.SZ|002513.SZ|002634.SZ|002858.SZ|003011.SZ|300462.SZ|300749.SZ|300886.SZ,000637.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|300710.SZ|300823.SZ|300883.SZ +2025-05-13,40,40,23,17,17,0.575,000593.SZ|001259.SZ|002513.SZ|003011.SZ|300329.SZ|300462.SZ|300749.SZ|300886.SZ|300955.SZ|301027.SZ,000637.SZ|000663.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|300710.SZ|300883.SZ +2025-05-14,40,40,23,17,17,0.575,000593.SZ|000632.SZ|001259.SZ|002513.SZ|300329.SZ|300462.SZ|300749.SZ|300886.SZ|300955.SZ|301027.SZ,000637.SZ|000663.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|300710.SZ|300883.SZ +2025-05-15,40,40,25,15,15,0.625,000593.SZ|000632.SZ|001259.SZ|002513.SZ|300329.SZ|300462.SZ|300749.SZ|300886.SZ|300955.SZ|301273.SZ,000637.SZ|000663.SZ|001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|301197.SZ|301234.SZ +2025-05-16,40,40,25,15,15,0.625,000593.SZ|000632.SZ|001259.SZ|002513.SZ|300462.SZ|300651.SZ|300749.SZ|300886.SZ|300955.SZ|301027.SZ,001231.SZ|002486.SZ|002633.SZ|002718.SZ|002828.SZ|300030.SZ|300103.SZ|301197.SZ|301234.SZ|301515.SZ +2025-05-19,40,40,25,15,15,0.625,000593.SZ|000632.SZ|001259.SZ|002494.SZ|300462.SZ|300478.SZ|300651.SZ|300749.SZ|300955.SZ|301273.SZ,001231.SZ|002205.SZ|002486.SZ|002633.SZ|002718.SZ|002828.SZ|300030.SZ|300103.SZ|301113.SZ|301197.SZ +2025-05-20,40,40,29,11,11,0.725,000632.SZ|001259.SZ|300462.SZ|300651.SZ|300749.SZ|300955.SZ|301273.SZ|600802.SH|605122.SH|605189.SH,001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|301113.SZ|301197.SZ|301234.SZ|301515.SZ +2025-05-21,40,40,29,11,11,0.725,000632.SZ|300462.SZ|300651.SZ|300749.SZ|300923.SZ|300970.SZ|301125.SZ|301273.SZ|600802.SH|605189.SH,001231.SZ|002486.SZ|002633.SZ|002718.SZ|300030.SZ|300103.SZ|300877.SZ|301113.SZ|301197.SZ|301234.SZ +2025-05-22,40,40,33,7,7,0.825,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|600302.SH|605122.SH,002494.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-05-23,40,40,33,7,7,0.825,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|600302.SH|605122.SH,002494.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-05-26,40,40,32,8,8,0.8,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-05-27,40,40,32,8,8,0.8,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-05-28,40,40,32,8,8,0.8,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-05-29,40,40,31,9,9,0.775,002295.SZ|300246.SZ|300334.SZ|300517.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|002910.SZ|300329.SZ|300970.SZ|301113.SZ|301198.SZ|600561.SH|603316.SH +2025-05-30,40,40,30,10,10,0.75,001366.SZ|002295.SZ|300246.SZ|300334.SZ|300517.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|002910.SZ|300329.SZ|300462.SZ|300854.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH +2025-06-03,40,40,31,9,9,0.775,001366.SZ|002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|605122.SH,002494.SZ|002830.SZ|300329.SZ|300854.SZ|300970.SZ|301113.SZ|301198.SZ|603316.SH|605287.SH +2025-06-04,40,40,31,9,9,0.775,002295.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|603022.SH|605122.SH,002830.SZ|300329.SZ|300854.SZ|300970.SZ|301113.SZ|600543.SH|603316.SH|605178.SH|605287.SH +2025-06-05,40,40,31,9,9,0.775,003011.SZ|300246.SZ|300334.SZ|300670.SZ|300886.SZ|301105.SZ|600302.SH|600883.SH|605122.SH,002072.SZ|002830.SZ|300329.SZ|300854.SZ|300970.SZ|301113.SZ|600543.SH|605178.SH|605287.SH +2025-06-06,40,40,32,8,8,0.8,002205.SZ|300246.SZ|300334.SZ|300670.SZ|301105.SZ|600302.SH|600883.SH|605122.SH,002072.SZ|002830.SZ|300329.SZ|300854.SZ|300970.SZ|301113.SZ|301227.SZ|605287.SH +2025-06-09,40,40,29,11,11,0.725,002205.SZ|002634.SZ|300030.SZ|300103.SZ|300246.SZ|300334.SZ|300670.SZ|300717.SZ|301105.SZ|600302.SH,002072.SZ|002830.SZ|002963.SZ|300163.SZ|300329.SZ|300823.SZ|300854.SZ|300935.SZ|300970.SZ|301113.SZ +2025-06-10,40,40,29,11,11,0.725,002205.SZ|002634.SZ|300030.SZ|300103.SZ|300246.SZ|300334.SZ|300670.SZ|301010.SZ|301105.SZ|600302.SH,002072.SZ|002830.SZ|002963.SZ|300163.SZ|300329.SZ|300823.SZ|300854.SZ|300935.SZ|300970.SZ|301113.SZ +2025-06-11,40,40,28,12,12,0.7,000632.SZ|002205.SZ|002634.SZ|300030.SZ|300103.SZ|300246.SZ|300334.SZ|300670.SZ|301105.SZ|301192.SZ,002072.SZ|002830.SZ|002963.SZ|300163.SZ|300329.SZ|300823.SZ|300935.SZ|300970.SZ|301113.SZ|603356.SH +2025-06-12,40,40,30,10,10,0.75,002205.SZ|002634.SZ|300030.SZ|300103.SZ|300246.SZ|300334.SZ|300670.SZ|301234.SZ|600302.SH|600883.SH,002072.SZ|002830.SZ|300163.SZ|300329.SZ|300823.SZ|300935.SZ|300970.SZ|301113.SZ|605287.SH|605567.SH +2025-06-13,40,40,25,15,15,0.625,001231.SZ|002513.SZ|002780.SZ|002800.SZ|002921.SZ|300103.SZ|300670.SZ|301231.SZ|301515.SZ|600561.SH,002494.SZ|002910.SZ|002963.SZ|300462.SZ|300621.SZ|300717.SZ|300877.SZ|300958.SZ|301010.SZ|301057.SZ +2025-06-16,40,40,25,15,15,0.625,001231.SZ|002513.SZ|002780.SZ|002800.SZ|002830.SZ|002921.SZ|300103.SZ|300670.SZ|301231.SZ|301515.SZ,002205.SZ|002494.SZ|002910.SZ|002963.SZ|300462.SZ|300614.SZ|300717.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-17,40,40,26,14,14,0.65,001231.SZ|002513.SZ|002780.SZ|002800.SZ|002830.SZ|300103.SZ|300670.SZ|301231.SZ|301515.SZ|600778.SH,002205.SZ|002494.SZ|002910.SZ|002963.SZ|300462.SZ|300614.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-18,40,40,26,14,14,0.65,001231.SZ|002513.SZ|002780.SZ|002800.SZ|002830.SZ|300103.SZ|300670.SZ|301231.SZ|301515.SZ|600778.SH,001259.SZ|002205.SZ|002494.SZ|002910.SZ|002963.SZ|300614.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-19,40,40,23,17,17,0.575,001231.SZ|002513.SZ|002780.SZ|002800.SZ|002830.SZ|300103.SZ|300329.SZ|300462.SZ|300670.SZ|301231.SZ,001259.SZ|002205.SZ|002494.SZ|002634.SZ|002910.SZ|002963.SZ|300614.SZ|300626.SZ|300649.SZ|300877.SZ +2025-06-20,40,40,25,15,15,0.625,001231.SZ|002780.SZ|002800.SZ|002830.SZ|300103.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ,001259.SZ|002205.SZ|002494.SZ|002910.SZ|002963.SZ|300614.SZ|300626.SZ|300649.SZ|300877.SZ|300935.SZ +2025-06-23,40,40,25,15,15,0.625,001231.SZ|002780.SZ|002800.SZ|002830.SZ|300103.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ,002205.SZ|002494.SZ|002910.SZ|002963.SZ|300614.SZ|300626.SZ|300649.SZ|300877.SZ|300935.SZ|300958.SZ +2025-06-24,40,40,26,14,14,0.65,001231.SZ|002780.SZ|002830.SZ|300103.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH,002072.SZ|002205.SZ|002494.SZ|002910.SZ|002963.SZ|300614.SZ|300626.SZ|300649.SZ|300877.SZ|300958.SZ +2025-06-25,40,40,26,14,14,0.65,001231.SZ|002780.SZ|002830.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH|603616.SH,002205.SZ|002494.SZ|002910.SZ|002963.SZ|300103.SZ|300614.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-26,40,40,26,14,14,0.65,001231.SZ|002780.SZ|002830.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH|603616.SH,002205.SZ|002494.SZ|002828.SZ|002910.SZ|002963.SZ|300103.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-27,40,40,27,13,13,0.675,001231.SZ|002780.SZ|300329.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH|603616.SH|603937.SH,002205.SZ|002494.SZ|002828.SZ|002910.SZ|002963.SZ|300103.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-06-30,40,40,26,14,14,0.65,001231.SZ|002780.SZ|300329.SZ|300614.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH|603616.SH,000632.SZ|002494.SZ|002828.SZ|002910.SZ|002963.SZ|300103.SZ|300626.SZ|300877.SZ|300958.SZ|301010.SZ +2025-07-01,40,40,25,15,15,0.625,001231.SZ|002513.SZ|002780.SZ|300329.SZ|300614.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH,000632.SZ|002494.SZ|002828.SZ|002910.SZ|002963.SZ|300103.SZ|300877.SZ|300958.SZ|301010.SZ|301314.SZ +2025-07-02,40,40,25,15,15,0.625,001231.SZ|002513.SZ|002780.SZ|300329.SZ|300614.SZ|300670.SZ|301231.SZ|301234.SZ|301515.SZ|600778.SH,002494.SZ|002828.SZ|002910.SZ|002963.SZ|300103.SZ|300823.SZ|300877.SZ|300958.SZ|301010.SZ|301314.SZ +2025-07-03,40,40,28,12,12,0.7,001231.SZ|002513.SZ|002780.SZ|300329.SZ|300614.SZ|301231.SZ|301515.SZ|600778.SH|603616.SH|603937.SH,002828.SZ|002910.SZ|003011.SZ|300103.SZ|300665.SZ|300877.SZ|300958.SZ|301010.SZ|301314.SZ|600234.SH +2025-07-04,40,40,34,6,6,0.85,000586.SZ|002633.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|300500.SZ|301043.SZ|301113.SZ|600234.SH|603177.SH +2025-07-07,40,40,33,7,7,0.825,000586.SZ|001259.SZ|002633.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|300500.SZ|301043.SZ|301113.SZ|301515.SZ|600234.SH|603177.SH +2025-07-08,40,40,32,8,8,0.8,000586.SZ|002633.SZ|002718.SZ|301105.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|300334.SZ|300500.SZ|301043.SZ|301113.SZ|301515.SZ|600234.SH|605567.SH +2025-07-09,40,40,30,10,10,0.75,000586.SZ|002633.SZ|300621.SZ|300626.SZ|300877.SZ|301167.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|002830.SZ|300334.SZ|300500.SZ|301043.SZ|301057.SZ|301113.SZ|600234.SH|603073.SH|605567.SH +2025-07-10,40,40,30,10,10,0.75,000586.SZ|002633.SZ|300626.SZ|300877.SZ|300935.SZ|301167.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|002830.SZ|300334.SZ|300500.SZ|301043.SZ|301057.SZ|301113.SZ|600234.SH|603073.SH|605567.SH +2025-07-11,40,40,30,10,10,0.75,000586.SZ|000692.SZ|300626.SZ|300877.SZ|300935.SZ|301167.SZ|600543.SH|600689.SH|603028.SH|603172.SH,002634.SZ|002830.SZ|300334.SZ|300500.SZ|300614.SZ|301043.SZ|600234.SH|603073.SH|605303.SH|605567.SH +2025-07-14,40,40,31,9,9,0.775,000586.SZ|300877.SZ|300935.SZ|301167.SZ|600543.SH|600689.SH|603028.SH|603172.SH|603860.SH,002634.SZ|002830.SZ|300334.SZ|300500.SZ|300955.SZ|301043.SZ|603073.SH|605303.SH|605567.SH +2025-07-15,40,40,32,8,8,0.8,000586.SZ|300877.SZ|300935.SZ|301167.SZ|600689.SH|603028.SH|603172.SH|603860.SH,002830.SZ|300334.SZ|300500.SZ|300955.SZ|301043.SZ|603073.SH|605303.SH|605567.SH +2025-07-16,40,40,31,9,9,0.775,000586.SZ|300877.SZ|301167.SZ|600689.SH|600697.SH|603028.SH|603172.SH|603356.SH|603860.SH,002830.SZ|300334.SZ|300500.SZ|300955.SZ|301010.SZ|301043.SZ|603073.SH|605303.SH|605567.SH +2025-07-17,40,40,31,9,9,0.775,000586.SZ|300923.SZ|300931.SZ|301167.SZ|600689.SH|600697.SH|603028.SH|603172.SH|603860.SH,001366.SZ|002830.SZ|300334.SZ|300500.SZ|300955.SZ|301010.SZ|301043.SZ|605303.SH|605567.SH +2025-07-18,40,40,31,9,9,0.775,000586.SZ|300923.SZ|300931.SZ|301167.SZ|600689.SH|600697.SH|603028.SH|603172.SH|603860.SH,001366.SZ|002830.SZ|300334.SZ|300500.SZ|300955.SZ|301010.SZ|301043.SZ|605303.SH|605567.SH +2025-07-21,40,40,30,10,10,0.75,000586.SZ|002188.SZ|003011.SZ|300923.SZ|301057.SZ|301167.SZ|600689.SH|603028.SH|603172.SH|603860.SH,002910.SZ|300334.SZ|300710.SZ|300717.SZ|300955.SZ|301010.SZ|301037.SZ|301273.SZ|605303.SH|605567.SH +2025-07-22,40,40,30,10,10,0.75,000586.SZ|002188.SZ|003011.SZ|300923.SZ|301057.SZ|301167.SZ|600689.SH|603028.SH|603172.SH|603860.SH,002883.SZ|300334.SZ|300710.SZ|300717.SZ|300823.SZ|300955.SZ|301010.SZ|301273.SZ|605303.SH|605567.SH +2025-07-23,40,40,27,13,13,0.675,000586.SZ|002188.SZ|002921.SZ|003011.SZ|300640.SZ|300665.SZ|300923.SZ|300958.SZ|301057.SZ|301167.SZ,002883.SZ|300103.SZ|300334.SZ|300405.SZ|300635.SZ|300710.SZ|300717.SZ|300823.SZ|300955.SZ|301010.SZ +2025-07-24,40,40,28,12,12,0.7,000586.SZ|002188.SZ|002921.SZ|003011.SZ|300838.SZ|300935.SZ|300958.SZ|301167.SZ|600689.SH|603028.SH,001366.SZ|002883.SZ|300103.SZ|300334.SZ|300405.SZ|300635.SZ|300710.SZ|300717.SZ|300823.SZ|301010.SZ +2025-07-25,40,40,35,5,5,0.875,003011.SZ|300103.SZ|300626.SZ|600137.SH|600689.SH,300665.SZ|301272.SZ|301515.SZ|600697.SH|603172.SH +2025-07-28,40,40,34,6,6,0.85,003011.SZ|300103.SZ|300626.SZ|300931.SZ|600137.SH|600689.SH,002921.SZ|300665.SZ|300838.SZ|301272.SZ|301515.SZ|603172.SH +2025-07-29,40,40,32,8,8,0.8,001373.SZ|300103.SZ|300626.SZ|300710.SZ|301372.SZ|600137.SH|600689.SH|603073.SH,002652.SZ|002921.SZ|300665.SZ|300838.SZ|301113.SZ|301272.SZ|301515.SZ|603172.SH +2025-07-30,40,40,32,8,8,0.8,001373.SZ|002963.SZ|300103.SZ|300626.SZ|300710.SZ|600137.SH|600689.SH|603073.SH,002652.SZ|002921.SZ|300665.SZ|300838.SZ|300958.SZ|301272.SZ|301515.SZ|603172.SH +2025-07-31,40,40,31,9,9,0.775,001373.SZ|002513.SZ|300103.SZ|300626.SZ|300710.SZ|300955.SZ|600137.SH|600689.SH|603073.SH,000586.SZ|002921.SZ|300838.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ|600202.SH|603172.SH +2025-08-01,40,40,31,9,9,0.775,001373.SZ|002513.SZ|300103.SZ|300626.SZ|300710.SZ|300955.SZ|600137.SH|600689.SH|603073.SH,000586.SZ|002921.SZ|300838.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ|600202.SH|603172.SH +2025-08-04,40,40,31,9,9,0.775,001373.SZ|002513.SZ|300103.SZ|300626.SZ|300710.SZ|300955.SZ|600689.SH|603073.SH|603903.SH,000586.SZ|002591.SZ|002921.SZ|300838.SZ|300849.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH +2025-08-05,40,40,31,9,9,0.775,002494.SZ|002513.SZ|300103.SZ|300626.SZ|300955.SZ|301105.SZ|600689.SH|603073.SH|603903.SH,002591.SZ|002634.SZ|002718.SZ|300838.SZ|300849.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH +2025-08-06,40,40,31,9,9,0.775,002513.SZ|002760.SZ|300103.SZ|300334.SZ|300717.SZ|300955.SZ|600689.SH|603073.SH|603903.SH,000692.SZ|002591.SZ|002634.SZ|300838.SZ|300849.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH +2025-08-07,40,40,30,10,10,0.75,002513.SZ|002760.SZ|300334.SZ|300535.SZ|300635.SZ|300955.SZ|600689.SH|603022.SH|603073.SH|603903.SH,002591.SZ|002634.SZ|300838.SZ|300849.SZ|300935.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH|603177.SH +2025-08-08,40,40,31,9,9,0.775,002513.SZ|300334.SZ|300717.SZ|300955.SZ|600689.SH|603022.SH|603073.SH|603272.SH|603903.SH,002591.SZ|300838.SZ|300849.SZ|300935.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH|603177.SH +2025-08-11,40,40,32,8,8,0.8,002513.SZ|300334.SZ|300621.SZ|300626.SZ|300955.SZ|301167.SZ|600543.SH|605287.SH,002591.SZ|002828.SZ|300838.SZ|300923.SZ|300958.SZ|301515.SZ|600202.SH|603172.SH +2025-08-12,40,40,32,8,8,0.8,002513.SZ|300334.SZ|300478.SZ|300626.SZ|300955.SZ|301037.SZ|600543.SH|600561.SH,002591.SZ|002828.SZ|300838.SZ|300923.SZ|300958.SZ|600202.SH|603172.SH|603331.SH +2025-08-13,40,40,32,8,8,0.8,002513.SZ|300334.SZ|300478.SZ|300626.SZ|300955.SZ|301037.SZ|600543.SH|600561.SH,002591.SZ|002910.SZ|300838.SZ|300923.SZ|300958.SZ|600202.SH|603172.SH|603331.SH +2025-08-14,40,40,32,8,8,0.8,002513.SZ|300334.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|301037.SZ|600543.SH,002591.SZ|002910.SZ|300838.SZ|300923.SZ|300958.SZ|600202.SH|603172.SH|603331.SH +2025-08-15,40,40,36,4,4,0.9,002084.SZ|300710.SZ|301273.SZ|600689.SH,300883.SZ|301049.SZ|603331.SH|603335.SH +2025-08-18,40,40,36,4,4,0.9,002084.SZ|300710.SZ|301273.SZ|600689.SH,300883.SZ|301049.SZ|603331.SH|603335.SH +2025-08-19,40,40,36,4,4,0.9,002084.SZ|300710.SZ|301273.SZ|600689.SH,300883.SZ|301049.SZ|603331.SH|603335.SH +2025-08-20,40,40,36,4,4,0.9,002084.SZ|300710.SZ|301273.SZ|600689.SH,300883.SZ|301049.SZ|603331.SH|603335.SH +2025-08-21,40,40,35,5,5,0.875,002084.SZ|300710.SZ|301273.SZ|600448.SH|603331.SH,300883.SZ|300931.SZ|301049.SZ|600671.SH|603335.SH +2025-08-22,40,40,35,5,5,0.875,002084.SZ|301273.SZ|600448.SH|603022.SH|603331.SH,300883.SZ|300931.SZ|301049.SZ|603316.SH|603335.SH +2025-08-25,40,40,36,4,4,0.9,002084.SZ|301273.SZ|603022.SH|603331.SH,300883.SZ|300931.SZ|301049.SZ|603335.SH +2025-08-26,40,40,35,5,5,0.875,002084.SZ|300535.SZ|301273.SZ|600202.SH|603022.SH,002780.SZ|300883.SZ|300931.SZ|301049.SZ|603335.SH +2025-08-27,40,40,35,5,5,0.875,002084.SZ|002144.SZ|300535.SZ|301273.SZ|603022.SH,002360.SZ|300883.SZ|300931.SZ|301049.SZ|603335.SH +2025-08-28,40,40,34,6,6,0.85,002084.SZ|002144.SZ|300535.SZ|301273.SZ|301390.SZ|603022.SH,002360.SZ|300883.SZ|300931.SZ|301049.SZ|600543.SH|603335.SH +2025-08-29,40,40,30,10,10,0.75,000593.SZ|001373.SZ|002084.SZ|002247.SZ|300535.SZ|301113.SZ|301273.SZ|301390.SZ|600689.SH|603022.SH,002316.SZ|002360.SZ|300626.SZ|300883.SZ|300886.SZ|300931.SZ|300935.SZ|301037.SZ|600543.SH|603335.SH +2025-09-01,40,40,30,10,10,0.75,000593.SZ|001373.SZ|002084.SZ|002247.SZ|300535.SZ|301113.SZ|301273.SZ|301390.SZ|600689.SH|603022.SH,002316.SZ|002360.SZ|300626.SZ|300883.SZ|300886.SZ|300931.SZ|300935.SZ|301037.SZ|600543.SH|603335.SH +2025-09-02,40,40,28,12,12,0.7,000586.SZ|000593.SZ|001210.SZ|002084.SZ|002247.SZ|301113.SZ|301163.SZ|301273.SZ|301390.SZ|301588.SZ,001231.SZ|002316.SZ|002360.SZ|300883.SZ|300886.SZ|300931.SZ|301037.SZ|600234.SH|600543.SH|603073.SH +2025-09-03,40,40,28,12,12,0.7,000586.SZ|000593.SZ|001210.SZ|002084.SZ|002247.SZ|300710.SZ|301113.SZ|301273.SZ|301390.SZ|301588.SZ,001231.SZ|002316.SZ|002360.SZ|300883.SZ|300886.SZ|300931.SZ|301037.SZ|600234.SH|600543.SH|600671.SH +2025-09-04,40,40,27,13,13,0.675,000586.SZ|000593.SZ|001210.SZ|002084.SZ|002144.SZ|002247.SZ|300710.SZ|301113.SZ|301273.SZ|301390.SZ,001231.SZ|002316.SZ|002360.SZ|300883.SZ|301037.SZ|301272.SZ|600234.SH|600543.SH|600671.SH|600697.SH +2025-09-05,29,36,28,1,8,0.7777777777777778,603696.SH,002667.SZ|002715.SZ|002723.SZ|300692.SZ|301057.SZ|301295.SZ|600319.SH|603903.SH +2025-09-08,29,37,27,2,10,0.7297297297297297,600697.SH|603696.SH,002114.SZ|002667.SZ|002702.SZ|002715.SZ|300692.SZ|301057.SZ|301295.SZ|600319.SH|603903.SH|605287.SH +2025-09-09,29,37,28,1,9,0.7567567567567568,603696.SH,001218.SZ|002667.SZ|002702.SZ|002715.SZ|300692.SZ|301057.SZ|301295.SZ|600319.SH|605287.SH +2025-09-10,29,37,26,3,11,0.7027027027027027,600356.SH|600689.SH|603696.SH,002715.SZ|300692.SZ|301057.SZ|301295.SZ|301588.SZ|600303.SH|600319.SH|601996.SH|603536.SH|603709.SH +2025-09-11,29,37,26,3,11,0.7027027027027027,300665.SZ|600356.SH|603696.SH,002715.SZ|301057.SZ|301295.SZ|301588.SZ|600303.SH|600319.SH|600778.SH|601996.SH|603536.SH|603709.SH +2025-09-12,29,37,25,4,12,0.6756756756756757,002633.SZ|300665.SZ|600356.SH|603696.SH,002679.SZ|002778.SZ|301057.SZ|301295.SZ|301588.SZ|600235.SH|600303.SH|600319.SH|601996.SH|603182.SH +2025-09-15,29,37,24,5,13,0.6486486486486487,002633.SZ|300665.SZ|600356.SH|603177.SH|603696.SH,002486.SZ|002679.SZ|002778.SZ|300883.SZ|301295.SZ|301588.SZ|600235.SH|600303.SH|600319.SH|601996.SH +2025-09-16,29,37,24,5,13,0.6486486486486487,002633.SZ|300665.SZ|600356.SH|603177.SH|603696.SH,002486.SZ|002679.SZ|002778.SZ|300883.SZ|301295.SZ|301588.SZ|600235.SH|600303.SH|600319.SH|601996.SH +2025-09-17,29,37,24,5,13,0.6486486486486487,002633.SZ|300665.SZ|600356.SH|603177.SH|603696.SH,002486.SZ|002679.SZ|002778.SZ|300883.SZ|301295.SZ|301588.SZ|600235.SH|600303.SH|600319.SH|601996.SH +2025-09-18,29,37,22,7,15,0.5945945945945946,002633.SZ|300665.SZ|600356.SH|600697.SH|603029.SH|603177.SH|603696.SH,002486.SZ|002679.SZ|002778.SZ|002780.SZ|300883.SZ|301027.SZ|301295.SZ|301588.SZ|600235.SH|600303.SH +2025-09-19,29,37,19,10,18,0.5135135135135135,000695.SZ|002633.SZ|300665.SZ|600356.SH|600697.SH|600778.SH|600791.SH|603029.SH|603177.SH|603696.SH,001278.SZ|002486.SZ|002679.SZ|002748.SZ|002778.SZ|002780.SZ|002817.SZ|003008.SZ|300883.SZ|301027.SZ diff --git a/data/demo/fidc_vs_jq_20250101_20250919_trade_overlap_diff_v4.csv b/data/demo/fidc_vs_jq_20250101_20250919_trade_overlap_diff_v4.csv new file mode 100644 index 0000000..e5a525a --- /dev/null +++ b/data/demo/fidc_vs_jq_20250101_20250919_trade_overlap_diff_v4.csv @@ -0,0 +1,955 @@ +trade_key,date,symbol,side,engine_qty,engine_price,engine_reason,jq_qty,jq_price,qty_diff,price_diff,abs_qty_diff,abs_price_diff +2025-01-02|300849.SZ|Buy,2025-01-02,300849.SZ,Buy,17800,13.99,periodic_rebalance_buy,17800,14.05,0,-0.0600000000000005,0,0.0600000000000005 +2025-01-02|301336.SZ|Buy,2025-01-02,301336.SZ,Buy,4500,54.38,periodic_rebalance_buy,4400,55.96,100,-1.5799999999999983,100,1.5799999999999983 +2025-01-02|301446.SZ|Buy,2025-01-02,301446.SZ,Buy,11500,21.65,periodic_rebalance_buy,11500,21.67,0,-0.020000000000003126,0,0.020000000000003126 +2025-01-02|603657.SH|Buy,2025-01-02,603657.SH,Buy,15300,16.26,periodic_rebalance_buy,15400,16.17,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-02|301027.SZ|Buy,2025-01-02,301027.SZ,Buy,15800,15.8,periodic_rebalance_buy,15600,15.96,200,-0.16000000000000014,200,0.16000000000000014 +2025-01-02|603335.SH|Buy,2025-01-02,603335.SH,Buy,44400,5.62,periodic_rebalance_buy,44300,5.65,100,-0.03000000000000025,100,0.03000000000000025 +2025-01-02|001266.SZ|Buy,2025-01-02,001266.SZ,Buy,10900,22.85,periodic_rebalance_buy,10800,23.02,100,-0.16999999999999815,100,0.16999999999999815 +2025-01-02|603042.SH|Buy,2025-01-02,603042.SH,Buy,17500,14.21,periodic_rebalance_buy,17300,14.47,200,-0.2599999999999998,200,0.2599999999999998 +2025-01-02|603307.SH|Buy,2025-01-02,603307.SH,Buy,6900,35.99,periodic_rebalance_buy,6900,36.12,0,-0.12999999999999545,0,0.12999999999999545 +2025-01-02|603843.SH|Buy,2025-01-02,603843.SH,Buy,66800,3.74,periodic_rebalance_buy,66800,3.74,0,0.0,0,0.0 +2025-01-02|605100.SH|Buy,2025-01-02,605100.SH,Buy,16900,14.77,periodic_rebalance_buy,16900,14.77,0,0.0,0,0.0 +2025-01-02|300992.SZ|Buy,2025-01-02,300992.SZ,Buy,9300,26.64,periodic_rebalance_buy,9300,26.72,0,-0.0799999999999983,0,0.0799999999999983 +2025-01-02|300703.SZ|Buy,2025-01-02,300703.SZ,Buy,16600,15.01,periodic_rebalance_buy,16700,14.99,-100,0.019999999999999574,100,0.019999999999999574 +2025-01-02|301355.SZ|Buy,2025-01-02,301355.SZ,Buy,18800,13.26,periodic_rebalance_buy,19000,13.15,-200,0.10999999999999943,200,0.10999999999999943 +2025-01-02|300960.SZ|Buy,2025-01-02,300960.SZ,Buy,10000,24.81,periodic_rebalance_buy,10000,24.88,0,-0.07000000000000028,0,0.07000000000000028 +2025-01-02|001296.SZ|Buy,2025-01-02,001296.SZ,Buy,14300,17.47,periodic_rebalance_buy,14300,17.5,0,-0.030000000000001137,0,0.030000000000001137 +2025-01-02|300876.SZ|Buy,2025-01-02,300876.SZ,Buy,9100,27.37,periodic_rebalance_buy,9100,27.3,0,0.07000000000000028,0,0.07000000000000028 +2025-01-02|003036.SZ|Buy,2025-01-02,003036.SZ,Buy,20400,12.2,periodic_rebalance_buy,20500,12.16,-100,0.03999999999999915,100,0.03999999999999915 +2025-01-02|601798.SH|Buy,2025-01-02,601798.SH,Buy,33400,7.48,periodic_rebalance_buy,33400,7.49,0,-0.009999999999999787,0,0.009999999999999787 +2025-01-02|605258.SH|Buy,2025-01-02,605258.SH,Buy,8500,29.24,periodic_rebalance_buy,8500,29.33,0,-0.08999999999999986,0,0.08999999999999986 +2025-01-02|301157.SZ|Buy,2025-01-02,301157.SZ,Buy,5600,44.0,periodic_rebalance_buy,5500,45.46,100,-1.4600000000000009,100,1.4600000000000009 +2025-01-02|301001.SZ|Buy,2025-01-02,301001.SZ,Buy,6700,36.91,periodic_rebalance_buy,6800,36.41,-100,0.5,100,0.5 +2025-01-03|001226.SZ|Buy,2025-01-03,001226.SZ,Buy,4600,27.01,replacement_after_take_profit_exit,4600,27.04,0,-0.029999999999997584,0,0.029999999999997584 +2025-01-03|301001.SZ|Sell,2025-01-03,301001.SZ,Sell,6700,33.2,stop_loss_exit,6800,33.45,-100,-0.25,100,0.25 +2025-01-03|002861.SZ|Buy,2025-01-03,002861.SZ,Buy,10400,12.28,replacement_after_stop_loss_exit,10400,12.42,0,-0.14000000000000057,0,0.14000000000000057 +2025-01-03|601798.SH|Sell,2025-01-03,601798.SH,Sell,33400,6.66,stop_loss_exit,33400,6.62,0,0.040000000000000036,0,0.040000000000000036 +2025-01-03|300141.SZ|Buy,2025-01-03,300141.SZ,Buy,13600,9.62,replacement_after_stop_loss_exit,13700,9.63,-100,-0.010000000000001563,100,0.010000000000001563 +2025-01-03|601798.SH|Buy,2025-01-03,601798.SH,Buy,20000,6.66,replacement_after_stop_loss_exit,19900,6.64,100,0.020000000000000462,100,0.020000000000000462 +2025-01-03|603843.SH|Sell,2025-01-03,603843.SH,Sell,66800,3.36,stop_loss_exit,66800,3.36,0,0.0,0,0.0 +2025-01-06|002778.SZ|Buy,2025-01-06,002778.SZ,Buy,7700,18.02,replacement_after_stop_loss_exit,7200,18.51,500,-0.490000000000002,500,0.490000000000002 +2025-01-06|002861.SZ|Sell,2025-01-06,002861.SZ,Sell,10400,11.23,stop_loss_exit,10400,11.37,0,-0.1399999999999988,0,0.1399999999999988 +2025-01-06|605100.SH|Buy,2025-01-06,605100.SH,Buy,10700,12.98,replacement_after_stop_loss_exit,10500,13.26,200,-0.27999999999999936,200,0.27999999999999936 +2025-01-06|003036.SZ|Sell,2025-01-06,003036.SZ,Sell,20400,10.69,stop_loss_exit,20500,10.75,-100,-0.0600000000000005,100,0.0600000000000005 +2025-01-06|300949.SZ|Buy,2025-01-06,300949.SZ,Buy,3500,39.63,replacement_after_stop_loss_exit,3400,39.95,100,-0.3200000000000003,100,0.3200000000000003 +2025-01-06|300703.SZ|Sell,2025-01-06,300703.SZ,Sell,16600,13.71,stop_loss_exit,16700,13.73,-100,-0.019999999999999574,100,0.019999999999999574 +2025-01-06|002576.SZ|Buy,2025-01-06,002576.SZ,Buy,10200,14.09,replacement_after_stop_loss_exit,9600,14.4,600,-0.3100000000000005,600,0.3100000000000005 +2025-01-06|300960.SZ|Sell,2025-01-06,300960.SZ,Sell,5200,21.9,stop_loss_exit,10000,22.63,-4800,-0.7300000000000004,4800,0.7300000000000004 +2025-01-06|002227.SZ|Buy,2025-01-06,002227.SZ,Buy,14300,9.98,replacement_after_stop_loss_exit,13500,10.41,800,-0.4299999999999997,800,0.4299999999999997 +2025-01-06|300992.SZ|Sell,2025-01-06,300992.SZ,Sell,9300,23.57,stop_loss_exit,9300,23.46,0,0.10999999999999943,0,0.10999999999999943 +2025-01-06|300960.SZ|Buy,2025-01-06,300960.SZ,Buy,6600,21.9,replacement_after_stop_loss_exit,6200,22.69,400,-0.7900000000000027,400,0.7900000000000027 +2025-01-06|301446.SZ|Sell,2025-01-06,301446.SZ,Sell,11500,19.68,stop_loss_exit,11500,19.84,0,-0.16000000000000014,0,0.16000000000000014 +2025-01-06|601798.SH|Sell,2025-01-06,601798.SH,Sell,20000,5.9,stop_loss_exit,19900,6.06,100,-0.15999999999999925,100,0.15999999999999925 +2025-01-06|603042.SH|Sell,2025-01-06,603042.SH,Sell,10900,11.38,stop_loss_exit,17300,11.52,-6400,-0.1399999999999988,6400,0.1399999999999988 +2025-01-06|603657.SH|Sell,2025-01-06,603657.SH,Sell,15300,13.37,stop_loss_exit,15400,13.47,-100,-0.10000000000000142,100,0.10000000000000142 +2025-01-07|300141.SZ|Sell,2025-01-07,300141.SZ,Sell,13600,10.45,take_profit_exit,13700,10.42,-100,0.02999999999999936,100,0.02999999999999936 +2025-01-07|301010.SZ|Buy,2025-01-07,301010.SZ,Buy,6800,20.05,replacement_after_take_profit_exit,6700,20.11,100,-0.05999999999999872,100,0.05999999999999872 +2025-01-07|603335.SH|Sell,2025-01-07,603335.SH,Sell,44400,4.31,stop_loss_exit,44300,4.3,100,0.009999999999999787,100,0.009999999999999787 +2025-01-08|301157.SZ|Sell,2025-01-08,301157.SZ,Sell,5600,62.53,take_profit_exit,5500,66.42,100,-3.8900000000000006,100,3.8900000000000006 +2025-01-08|600778.SH|Buy,2025-01-08,600778.SH,Buy,17200,8.07,replacement_after_take_profit_exit,16900,8.1,300,-0.02999999999999936,300,0.02999999999999936 +2025-01-09|301336.SZ|Sell,2025-01-09,301336.SZ,Sell,4500,61.23,take_profit_exit,4400,60.33,100,0.8999999999999986,100,0.8999999999999986 +2025-01-13|002576.SZ|Sell,2025-01-13,002576.SZ,Sell,10200,12.96,stop_loss_exit,9600,12.93,600,0.030000000000001137,600,0.030000000000001137 +2025-01-13|003003.SZ|Buy,2025-01-13,003003.SZ,Buy,15200,9.33,replacement_after_stop_loss_exit,15300,9.24,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-13|300949.SZ|Sell,2025-01-13,300949.SZ,Sell,3500,35.08,stop_loss_exit,3400,34.63,100,0.44999999999999574,100,0.44999999999999574 +2025-01-13|001202.SZ|Buy,2025-01-13,001202.SZ,Buy,10800,13.01,replacement_after_stop_loss_exit,10800,12.99,0,0.019999999999999574,0,0.019999999999999574 +2025-01-13|301010.SZ|Sell,2025-01-13,301010.SZ,Sell,6800,18.06,stop_loss_exit,6700,18.13,100,-0.07000000000000028,100,0.07000000000000028 +2025-01-13|603045.SH|Buy,2025-01-13,603045.SH,Buy,10600,13.22,replacement_after_stop_loss_exit,10700,13.03,-100,0.19000000000000128,100,0.19000000000000128 +2025-01-13|603307.SH|Sell,2025-01-13,603307.SH,Sell,6900,31.9,stop_loss_exit,6900,31.88,0,0.019999999999999574,0,0.019999999999999574 +2025-01-13|300321.SZ|Buy,2025-01-13,300321.SZ,Buy,7000,20.35,replacement_after_stop_loss_exit,6900,20.26,100,0.08999999999999986,100,0.08999999999999986 +2025-01-15|001226.SZ|Sell,2025-01-15,001226.SZ,Sell,4600,29.9,take_profit_exit,4600,29.96,0,-0.060000000000002274,0,0.060000000000002274 +2025-01-15|301037.SZ|Buy,2025-01-15,301037.SZ,Buy,10800,13.19,replacement_after_take_profit_exit,10400,13.4,400,-0.21000000000000085,400,0.21000000000000085 +2025-01-15|003003.SZ|Sell,2025-01-15,003003.SZ,Sell,15200,10.31,take_profit_exit,15300,10.12,-100,0.19000000000000128,100,0.19000000000000128 +2025-01-15|300838.SZ|Buy,2025-01-15,300838.SZ,Buy,10500,13.53,replacement_after_take_profit_exit,10300,13.56,200,-0.030000000000001137,200,0.030000000000001137 +2025-01-15|300321.SZ|Sell,2025-01-15,300321.SZ,Sell,7000,21.9,take_profit_exit,6900,21.85,100,0.04999999999999716,100,0.04999999999999716 +2025-01-15|002571.SZ|Buy,2025-01-15,002571.SZ,Buy,31000,4.61,replacement_after_take_profit_exit,30100,4.66,900,-0.04999999999999982,900,0.04999999999999982 +2025-01-16|301037.SZ|Sell,2025-01-16,301037.SZ,Sell,10800,12.2,stop_loss_exit,10400,11.85,400,0.34999999999999964,400,0.34999999999999964 +2025-01-16|002629.SZ|Buy,2025-01-16,002629.SZ,Buy,34400,4.15,replacement_after_stop_loss_exit,34600,4.11,-200,0.040000000000000036,200,0.040000000000000036 +2025-01-16|301355.SZ|Sell,2025-01-16,301355.SZ,Sell,18800,12.02,stop_loss_exit,19000,11.85,-200,0.16999999999999993,200,0.16999999999999993 +2025-01-16|603045.SH|Sell,2025-01-16,603045.SH,Sell,10600,14.74,take_profit_exit,10700,15.68,-100,-0.9399999999999995,100,0.9399999999999995 +2025-01-16|001231.SZ|Buy,2025-01-16,001231.SZ,Buy,7800,18.52,replacement_after_take_profit_exit,7700,18.41,100,0.10999999999999943,100,0.10999999999999943 +2025-01-17|001231.SZ|Sell,2025-01-17,001231.SZ,Sell,7800,16.43,stop_loss_exit,7700,16.48,100,-0.05000000000000071,100,0.05000000000000071 +2025-01-17|002571.SZ|Sell,2025-01-17,002571.SZ,Sell,31000,4.28,stop_loss_exit,30100,4.31,900,-0.02999999999999936,900,0.02999999999999936 +2025-01-17|001231.SZ|Buy,2025-01-17,001231.SZ,Buy,8700,16.43,replacement_after_stop_loss_exit,8700,16.52,0,-0.08999999999999986,0,0.08999999999999986 +2025-01-17|301027.SZ|Sell,2025-01-17,301027.SZ,Sell,15800,16.98,take_profit_exit,15600,17.13,200,-0.14999999999999858,200,0.14999999999999858 +2025-01-17|002571.SZ|Buy,2025-01-17,002571.SZ,Buy,34300,4.28,replacement_after_take_profit_exit,33300,4.33,1000,-0.04999999999999982,1000,0.04999999999999982 +2025-01-17|603151.SH|Buy,2025-01-17,603151.SH,Buy,13300,10.99,replacement_after_stop_loss_exit,13200,10.96,100,0.02999999999999936,100,0.02999999999999936 +2025-01-20|002842.SZ|Buy,2025-01-20,002842.SZ,Buy,42900,6.71,replacement_after_take_profit_exit,42500,6.76,400,-0.04999999999999982,400,0.04999999999999982 +2025-01-21|002072.SZ|Buy,2025-01-21,002072.SZ,Buy,60100,4.58,replacement_after_stop_loss_exit,62300,4.53,-2200,0.04999999999999982,2200,0.04999999999999982 +2025-01-21|600778.SH|Sell,2025-01-21,600778.SH,Sell,17200,9.0,take_profit_exit,16900,9.16,300,-0.16000000000000014,300,0.16000000000000014 +2025-01-23|001231.SZ|Sell,2025-01-23,001231.SZ,Sell,8700,17.07,periodic_rebalance_sell,8700,17.07,0,0.0,0,0.0 +2025-01-23|001296.SZ|Sell,2025-01-23,001296.SZ,Sell,14300,17.81,periodic_rebalance_sell,14300,17.98,0,-0.1700000000000017,0,0.1700000000000017 +2025-01-23|002072.SZ|Sell,2025-01-23,002072.SZ,Sell,60100,4.48,periodic_rebalance_sell,62300,4.45,-2200,0.03000000000000025,2200,0.03000000000000025 +2025-01-23|002571.SZ|Sell,2025-01-23,002571.SZ,Sell,34300,4.16,periodic_rebalance_sell,33300,4.17,1000,-0.009999999999999787,1000,0.009999999999999787 +2025-01-23|002778.SZ|Sell,2025-01-23,002778.SZ,Sell,7700,17.5,periodic_rebalance_sell,7200,17.4,500,0.10000000000000142,500,0.10000000000000142 +2025-01-23|300849.SZ|Sell,2025-01-23,300849.SZ,Sell,17800,13.66,periodic_rebalance_sell,17800,13.65,0,0.009999999999999787,0,0.009999999999999787 +2025-01-23|300876.SZ|Sell,2025-01-23,300876.SZ,Sell,9100,25.99,periodic_rebalance_sell,9100,26.13,0,-0.14000000000000057,0,0.14000000000000057 +2025-01-23|600202.SH|Sell,2025-01-23,600202.SH,Sell,64100,4.52,periodic_rebalance_sell,30200,4.51,33900,0.009999999999999787,33900,0.009999999999999787 +2025-01-23|605100.SH|Sell,2025-01-23,605100.SH,Sell,10700,13.84,periodic_rebalance_sell,10500,13.83,200,0.009999999999999787,200,0.009999999999999787 +2025-01-23|002295.SZ|Buy,2025-01-23,002295.SZ,Buy,31800,6.91,periodic_rebalance_buy,31300,6.91,500,0.0,500,0.0 +2025-01-23|002809.SZ|Buy,2025-01-23,002809.SZ,Buy,26700,8.24,periodic_rebalance_buy,26000,8.3,700,-0.0600000000000005,700,0.0600000000000005 +2025-01-23|002830.SZ|Buy,2025-01-23,002830.SZ,Buy,16300,13.47,periodic_rebalance_buy,16200,13.31,100,0.16000000000000014,100,0.16000000000000014 +2025-01-23|603073.SH|Buy,2025-01-23,603073.SH,Buy,14700,14.96,periodic_rebalance_buy,14400,14.96,300,0.0,300,0.0 +2025-01-23|605255.SH|Buy,2025-01-23,605255.SH,Buy,16800,13.1,periodic_rebalance_buy,16500,13.06,300,0.03999999999999915,300,0.03999999999999915 +2025-01-23|000633.SZ|Buy,2025-01-23,000633.SZ,Buy,46900,4.69,periodic_rebalance_buy,46400,4.67,500,0.020000000000000462,500,0.020000000000000462 +2025-01-23|300920.SZ|Buy,2025-01-23,300920.SZ,Buy,12400,17.73,periodic_rebalance_buy,12200,17.62,200,0.10999999999999943,200,0.10999999999999943 +2025-01-23|300839.SZ|Buy,2025-01-23,300839.SZ,Buy,28300,7.77,periodic_rebalance_buy,28000,7.72,300,0.04999999999999982,300,0.04999999999999982 +2025-01-23|002836.SZ|Buy,2025-01-23,002836.SZ,Buy,28100,7.84,periodic_rebalance_buy,27700,7.81,400,0.03000000000000025,400,0.03000000000000025 +2025-01-23|001366.SZ|Buy,2025-01-23,001366.SZ,Buy,19800,11.08,periodic_rebalance_buy,19300,11.18,500,-0.09999999999999964,500,0.09999999999999964 +2025-01-23|603172.SH|Buy,2025-01-23,603172.SH,Buy,16400,13.4,periodic_rebalance_buy,16100,13.44,300,-0.03999999999999915,300,0.03999999999999915 +2025-01-23|603356.SH|Buy,2025-01-23,603356.SH,Buy,16300,13.46,periodic_rebalance_buy,16100,13.38,200,0.08000000000000007,200,0.08000000000000007 +2025-01-23|301515.SZ|Buy,2025-01-23,301515.SZ,Buy,12100,18.17,periodic_rebalance_buy,11900,18.07,200,0.10000000000000142,200,0.10000000000000142 +2025-01-23|300640.SZ|Buy,2025-01-23,300640.SZ,Buy,37200,5.92,periodic_rebalance_buy,36700,5.89,500,0.03000000000000025,500,0.03000000000000025 +2025-01-23|001210.SZ|Buy,2025-01-23,001210.SZ,Buy,15800,13.92,periodic_rebalance_buy,15600,13.88,200,0.03999999999999915,200,0.03999999999999915 +2025-01-23|301081.SZ|Buy,2025-01-23,301081.SZ,Buy,24700,8.91,periodic_rebalance_buy,24100,8.97,600,-0.0600000000000005,600,0.0600000000000005 +2025-01-23|603226.SH|Buy,2025-01-23,603226.SH,Buy,42000,5.24,periodic_rebalance_buy,41100,5.27,900,-0.02999999999999936,900,0.02999999999999936 +2025-01-23|600319.SH|Buy,2025-01-23,600319.SH,Buy,46200,4.76,periodic_rebalance_buy,45600,4.75,600,0.009999999999999787,600,0.009999999999999787 +2025-01-23|603090.SH|Buy,2025-01-23,603090.SH,Buy,11600,18.96,periodic_rebalance_buy,11400,18.91,200,0.05000000000000071,200,0.05000000000000071 +2025-01-23|301228.SZ|Buy,2025-01-23,301228.SZ,Buy,14100,15.57,periodic_rebalance_buy,13900,15.51,200,0.0600000000000005,200,0.0600000000000005 +2025-01-23|002858.SZ|Buy,2025-01-23,002858.SZ,Buy,19100,11.49,periodic_rebalance_buy,18900,11.45,200,0.040000000000000924,200,0.040000000000000924 +2025-01-23|603331.SH|Buy,2025-01-23,603331.SH,Buy,23700,9.27,periodic_rebalance_buy,23400,9.25,300,0.019999999999999574,300,0.019999999999999574 +2025-01-23|600082.SH|Buy,2025-01-23,600082.SH,Buy,75700,2.91,periodic_rebalance_buy,74800,2.89,900,0.020000000000000018,900,0.020000000000000018 +2025-01-23|002105.SZ|Buy,2025-01-23,002105.SZ,Buy,44000,5.0,periodic_rebalance_buy,43400,4.99,600,0.009999999999999787,600,0.009999999999999787 +2025-01-23|605189.SH|Buy,2025-01-23,605189.SH,Buy,17500,12.57,periodic_rebalance_buy,17100,12.6,400,-0.02999999999999936,400,0.02999999999999936 +2025-01-23|002857.SZ|Buy,2025-01-23,002857.SZ,Buy,14900,14.73,periodic_rebalance_buy,14600,14.75,300,-0.019999999999999574,300,0.019999999999999574 +2025-01-23|002114.SZ|Buy,2025-01-23,002114.SZ,Buy,36600,6.01,periodic_rebalance_buy,36200,5.97,400,0.040000000000000036,400,0.040000000000000036 +2025-01-23|600156.SH|Buy,2025-01-23,600156.SH,Buy,45500,4.84,periodic_rebalance_buy,45000,4.81,500,0.03000000000000025,500,0.03000000000000025 +2025-01-23|001260.SZ|Buy,2025-01-23,001260.SZ,Buy,13100,16.75,periodic_rebalance_buy,12800,16.79,300,-0.03999999999999915,300,0.03999999999999915 +2025-01-23|600358.SH|Buy,2025-01-23,600358.SH,Buy,58600,3.76,periodic_rebalance_buy,58100,3.72,500,0.03999999999999959,500,0.03999999999999959 +2025-01-23|301429.SZ|Buy,2025-01-23,301429.SZ,Buy,13400,16.44,periodic_rebalance_buy,13200,16.39,200,0.05000000000000071,200,0.05000000000000071 +2025-01-23|603182.SH|Buy,2025-01-23,603182.SH,Buy,18500,11.91,periodic_rebalance_buy,18100,11.94,400,-0.02999999999999936,400,0.02999999999999936 +2025-01-23|002492.SZ|Buy,2025-01-23,002492.SZ,Buy,45200,4.87,periodic_rebalance_buy,44300,4.89,900,-0.019999999999999574,900,0.019999999999999574 +2025-01-23|002231.SZ|Buy,2025-01-23,002231.SZ,Buy,37700,5.83,periodic_rebalance_buy,37500,5.77,200,0.0600000000000005,200,0.0600000000000005 +2025-01-24|002629.SZ|Sell,2025-01-24,002629.SZ,Sell,34400,4.46,take_profit_exit,34600,4.51,-200,-0.04999999999999982,200,0.04999999999999982 +2025-01-24|002696.SZ|Buy,2025-01-24,002696.SZ,Buy,213200,4.92,replacement_after_take_profit_exit,252700,4.93,-39500,-0.009999999999999787,39500,0.009999999999999787 +2025-01-24|002857.SZ|Sell,2025-01-24,002857.SZ,Sell,14900,13.06,stop_loss_exit,14600,13.17,300,-0.10999999999999943,300,0.10999999999999943 +2025-01-24|300626.SZ|Buy,2025-01-24,300626.SZ,Buy,21400,9.04,replacement_after_stop_loss_exit,21400,8.86,0,0.17999999999999972,0,0.17999999999999972 +2025-02-06|002295.SZ|Sell,2025-02-06,002295.SZ,Sell,31800,7.49,take_profit_exit,31300,7.52,500,-0.02999999999999936,500,0.02999999999999936 +2025-02-06|603506.SH|Buy,2025-02-06,603506.SH,Buy,13400,8.89,replacement_after_take_profit_exit,13200,8.93,200,-0.03999999999999915,200,0.03999999999999915 +2025-02-07|002858.SZ|Sell,2025-02-07,002858.SZ,Sell,19100,12.92,take_profit_exit,18900,12.75,200,0.16999999999999993,200,0.16999999999999993 +2025-02-07|600302.SH|Buy,2025-02-07,600302.SH,Buy,73800,4.97,replacement_after_take_profit_exit,71700,4.95,2100,0.019999999999999574,2100,0.019999999999999574 +2025-02-07|300626.SZ|Sell,2025-02-07,300626.SZ,Sell,21400,9.71,take_profit_exit,21400,9.66,0,0.05000000000000071,0,0.05000000000000071 +2025-02-07|300877.SZ|Buy,2025-02-07,300877.SZ,Buy,14400,14.38,replacement_after_take_profit_exit,16100,14.41,-1700,-0.02999999999999936,1700,0.02999999999999936 +2025-02-07|002963.SZ|Buy,2025-02-07,002963.SZ,Buy,20700,11.43,replacement_after_take_profit_exit,21000,11.46,-300,-0.030000000000001137,300,0.030000000000001137 +2025-02-07|600319.SH|Sell,2025-02-07,600319.SH,Sell,46200,5.15,take_profit_exit,45600,5.12,600,0.03000000000000025,600,0.03000000000000025 +2025-02-07|001259.SZ|Buy,2025-02-07,001259.SZ,Buy,10200,23.2,replacement_after_take_profit_exit,8900,23.29,1300,-0.08999999999999986,1300,0.08999999999999986 +2025-02-07|603226.SH|Sell,2025-02-07,603226.SH,Sell,42000,5.74,take_profit_exit,41100,5.76,900,-0.019999999999999574,900,0.019999999999999574 +2025-02-10|300920.SZ|Sell,2025-02-10,300920.SZ,Sell,12400,19.12,take_profit_exit,12200,19.28,200,-0.16000000000000014,200,0.16000000000000014 +2025-02-10|002883.SZ|Buy,2025-02-10,002883.SZ,Buy,21800,10.88,replacement_after_take_profit_exit,21300,10.9,500,-0.019999999999999574,500,0.019999999999999574 +2025-02-10|605255.SH|Sell,2025-02-10,605255.SH,Sell,16800,14.21,take_profit_exit,16500,14.09,300,0.120000000000001,300,0.120000000000001 +2025-02-10|301125.SZ|Buy,2025-02-10,301125.SZ,Buy,19800,12.02,replacement_after_take_profit_exit,19500,12.01,300,0.009999999999999787,300,0.009999999999999787 +2025-02-11|300838.SZ|Sell,2025-02-11,300838.SZ,Sell,10500,14.8,take_profit_exit,10300,14.86,200,-0.05999999999999872,200,0.05999999999999872 +2025-02-11|603716.SH|Buy,2025-02-11,603716.SH,Buy,15800,9.84,replacement_after_take_profit_exit,16400,9.31,-600,0.5299999999999994,600,0.5299999999999994 +2025-02-12|300640.SZ|Sell,2025-02-12,300640.SZ,Sell,37200,6.43,take_profit_exit,36700,6.37,500,0.05999999999999961,500,0.05999999999999961 +2025-02-12|300517.SZ|Buy,2025-02-12,300517.SZ,Buy,26500,8.98,replacement_after_take_profit_exit,28100,8.95,-1600,0.030000000000001137,1600,0.030000000000001137 +2025-02-12|300839.SZ|Sell,2025-02-12,300839.SZ,Sell,28300,9.17,take_profit_exit,28000,8.98,300,0.1899999999999995,300,0.1899999999999995 +2025-02-12|300961.SZ|Buy,2025-02-12,300961.SZ,Buy,25300,10.25,replacement_after_take_profit_exit,22800,10.21,2500,0.03999999999999915,2500,0.03999999999999915 +2025-02-13|002105.SZ|Sell,2025-02-13,002105.SZ,Sell,44000,5.38,take_profit_exit,43400,5.39,600,-0.009999999999999787,600,0.009999999999999787 +2025-02-13|300334.SZ|Buy,2025-02-13,300334.SZ,Buy,39900,5.93,replacement_after_take_profit_exit,39100,5.99,800,-0.0600000000000005,800,0.0600000000000005 +2025-02-17|002857.SZ|Buy,2025-02-17,002857.SZ,Buy,16700,14.05,replacement_after_take_profit_exit,15100,14.03,1600,0.02000000000000135,1600,0.02000000000000135 +2025-02-18|603090.SH|Sell,2025-02-18,603090.SH,Sell,11600,20.58,take_profit_exit,11400,20.36,200,0.21999999999999886,200,0.21999999999999886 +2025-02-18|605069.SH|Buy,2025-02-18,605069.SH,Buy,28600,8.35,replacement_after_take_profit_exit,28700,8.32,-100,0.02999999999999936,100,0.02999999999999936 +2025-02-18|603356.SH|Sell,2025-02-18,603356.SH,Sell,16300,14.65,take_profit_exit,16100,14.8,200,-0.15000000000000036,200,0.15000000000000036 +2025-02-18|301163.SZ|Buy,2025-02-18,301163.SZ,Buy,10800,21.94,replacement_after_take_profit_exit,10600,21.86,200,0.08000000000000185,200,0.08000000000000185 +2025-02-20|301228.SZ|Sell,2025-02-20,301228.SZ,Sell,14100,14.42,stop_loss_exit,13900,14.4,200,0.019999999999999574,200,0.019999999999999574 +2025-02-20|603810.SH|Buy,2025-02-20,603810.SH,Buy,18700,10.93,replacement_after_stop_loss_exit,21000,10.96,-2300,-0.030000000000001137,2300,0.030000000000001137 +2025-02-20|301515.SZ|Sell,2025-02-20,301515.SZ,Sell,12100,19.46,take_profit_exit,11900,19.36,200,0.10000000000000142,200,0.10000000000000142 +2025-02-20|300710.SZ|Buy,2025-02-20,300710.SZ,Buy,12800,18.3,replacement_after_take_profit_exit,10800,18.45,2000,-0.14999999999999858,2000,0.14999999999999858 +2025-02-20|603506.SH|Sell,2025-02-20,603506.SH,Sell,13400,9.7,take_profit_exit,13200,9.64,200,0.05999999999999872,200,0.05999999999999872 +2025-02-21|001210.SZ|Sell,2025-02-21,001210.SZ,Sell,15800,14.03,periodic_rebalance_sell,15600,14.23,200,-0.20000000000000107,200,0.20000000000000107 +2025-02-21|001259.SZ|Sell,2025-02-21,001259.SZ,Sell,10200,22.85,periodic_rebalance_sell,8900,22.83,1300,0.020000000000003126,1300,0.020000000000003126 +2025-02-21|001260.SZ|Sell,2025-02-21,001260.SZ,Sell,13100,16.91,periodic_rebalance_sell,12800,16.93,300,-0.019999999999999574,300,0.019999999999999574 +2025-02-21|002114.SZ|Sell,2025-02-21,002114.SZ,Sell,36600,6.0,periodic_rebalance_sell,36200,6.0,400,0.0,400,0.0 +2025-02-21|002492.SZ|Sell,2025-02-21,002492.SZ,Sell,45200,4.9,periodic_rebalance_sell,44300,4.92,900,-0.019999999999999574,900,0.019999999999999574 +2025-02-21|002809.SZ|Sell,2025-02-21,002809.SZ,Sell,26700,8.36,periodic_rebalance_sell,26000,8.39,700,-0.030000000000001137,700,0.030000000000001137 +2025-02-21|002830.SZ|Sell,2025-02-21,002830.SZ,Sell,16300,12.96,periodic_rebalance_sell,16200,13.02,100,-0.05999999999999872,100,0.05999999999999872 +2025-02-21|002836.SZ|Sell,2025-02-21,002836.SZ,Sell,28100,7.9,periodic_rebalance_sell,27700,7.92,400,-0.019999999999999574,400,0.019999999999999574 +2025-02-21|002842.SZ|Sell,2025-02-21,002842.SZ,Sell,42900,7.99,periodic_rebalance_sell,42500,7.98,400,0.009999999999999787,400,0.009999999999999787 +2025-02-21|002883.SZ|Sell,2025-02-21,002883.SZ,Sell,11500,11.06,periodic_rebalance_sell,21300,11.11,-9800,-0.049999999999998934,9800,0.049999999999998934 +2025-02-21|002963.SZ|Sell,2025-02-21,002963.SZ,Sell,20700,11.41,periodic_rebalance_sell,21000,11.38,-300,0.02999999999999936,300,0.02999999999999936 +2025-02-21|300517.SZ|Sell,2025-02-21,300517.SZ,Sell,26500,8.85,periodic_rebalance_sell,28100,8.87,-1600,-0.019999999999999574,1600,0.019999999999999574 +2025-02-21|300877.SZ|Sell,2025-02-21,300877.SZ,Sell,14400,14.19,periodic_rebalance_sell,16100,14.18,-1700,0.009999999999999787,1700,0.009999999999999787 +2025-02-21|300961.SZ|Sell,2025-02-21,300961.SZ,Sell,25300,12.5,periodic_rebalance_sell,22800,12.48,2500,0.019999999999999574,2500,0.019999999999999574 +2025-02-21|301125.SZ|Sell,2025-02-21,301125.SZ,Sell,19800,12.4,periodic_rebalance_sell,19500,12.32,300,0.08000000000000007,300,0.08000000000000007 +2025-02-21|301429.SZ|Sell,2025-02-21,301429.SZ,Sell,13400,17.15,periodic_rebalance_sell,13200,17.44,200,-0.2900000000000027,200,0.2900000000000027 +2025-02-21|600082.SH|Sell,2025-02-21,600082.SH,Sell,75700,2.92,periodic_rebalance_sell,74800,2.93,900,-0.010000000000000231,900,0.010000000000000231 +2025-02-21|600156.SH|Sell,2025-02-21,600156.SH,Sell,45500,4.69,periodic_rebalance_sell,45000,4.66,500,0.03000000000000025,500,0.03000000000000025 +2025-02-21|600302.SH|Sell,2025-02-21,600302.SH,Sell,73800,4.94,periodic_rebalance_sell,71700,4.95,2100,-0.009999999999999787,2100,0.009999999999999787 +2025-02-21|600448.SH|Sell,2025-02-21,600448.SH,Sell,85700,2.81,periodic_rebalance_sell,81300,2.82,4400,-0.009999999999999787,4400,0.009999999999999787 +2025-02-21|603073.SH|Sell,2025-02-21,603073.SH,Sell,14700,15.09,periodic_rebalance_sell,14400,15.11,300,-0.019999999999999574,300,0.019999999999999574 +2025-02-21|603172.SH|Sell,2025-02-21,603172.SH,Sell,16400,13.69,periodic_rebalance_sell,16100,13.65,300,0.03999999999999915,300,0.03999999999999915 +2025-02-21|603182.SH|Sell,2025-02-21,603182.SH,Sell,18500,11.98,periodic_rebalance_sell,18100,11.98,400,0.0,400,0.0 +2025-02-21|605069.SH|Sell,2025-02-21,605069.SH,Sell,28600,8.1,periodic_rebalance_sell,28700,8.12,-100,-0.019999999999999574,100,0.019999999999999574 +2025-02-21|605189.SH|Sell,2025-02-21,605189.SH,Sell,17500,12.52,periodic_rebalance_sell,17100,12.51,400,0.009999999999999787,400,0.009999999999999787 +2025-02-21|300626.SZ|Buy,2025-02-21,300626.SZ,Buy,16000,9.85,periodic_rebalance_buy,16100,9.9,-100,-0.05000000000000071,100,0.05000000000000071 +2025-02-21|300804.SZ|Buy,2025-02-21,300804.SZ,Buy,6500,24.06,periodic_rebalance_buy,6500,24.5,0,-0.4400000000000013,0,0.4400000000000013 +2025-02-21|301131.SZ|Buy,2025-02-21,301131.SZ,Buy,4200,37.19,periodic_rebalance_buy,4200,37.32,0,-0.13000000000000256,0,0.13000000000000256 +2025-02-21|301079.SZ|Buy,2025-02-21,301079.SZ,Buy,9700,16.3,periodic_rebalance_buy,9700,16.37,0,-0.07000000000000028,0,0.07000000000000028 +2025-02-21|603506.SH|Buy,2025-02-21,603506.SH,Buy,16500,9.55,periodic_rebalance_buy,16500,9.7,0,-0.14999999999999858,0,0.14999999999999858 +2025-02-21|002529.SZ|Buy,2025-02-21,002529.SZ,Buy,22600,7.0,periodic_rebalance_buy,22700,7.03,-100,-0.03000000000000025,100,0.03000000000000025 +2025-02-21|002898.SZ|Buy,2025-02-21,002898.SZ,Buy,15100,10.44,periodic_rebalance_buy,15300,10.46,-200,-0.02000000000000135,200,0.02000000000000135 +2025-02-21|600202.SH|Buy,2025-02-21,600202.SH,Buy,33000,4.79,periodic_rebalance_buy,33200,4.83,-200,-0.040000000000000036,200,0.040000000000000036 +2025-02-21|301156.SZ|Buy,2025-02-21,301156.SZ,Buy,12000,13.18,periodic_rebalance_buy,12000,13.31,0,-0.13000000000000078,0,0.13000000000000078 +2025-02-21|001202.SZ|Buy,2025-02-21,001202.SZ,Buy,11100,14.24,periodic_rebalance_buy,11000,14.48,100,-0.2400000000000002,100,0.2400000000000002 +2025-02-21|002828.SZ|Buy,2025-02-21,002828.SZ,Buy,17400,9.05,periodic_rebalance_buy,17500,9.13,-100,-0.08000000000000007,100,0.08000000000000007 +2025-02-21|001234.SZ|Buy,2025-02-21,001234.SZ,Buy,9300,17.0,periodic_rebalance_buy,9300,17.09,0,-0.08999999999999986,0,0.08999999999999986 +2025-02-21|300500.SZ|Buy,2025-02-21,300500.SZ,Buy,14700,10.71,periodic_rebalance_buy,14700,10.83,0,-0.11999999999999922,0,0.11999999999999922 +2025-02-21|301234.SZ|Buy,2025-02-21,301234.SZ,Buy,5800,27.12,periodic_rebalance_buy,5800,27.18,0,-0.05999999999999872,0,0.05999999999999872 +2025-02-21|300106.SZ|Buy,2025-02-21,300106.SZ,Buy,18000,8.77,periodic_rebalance_buy,18200,8.79,-200,-0.019999999999999574,200,0.019999999999999574 +2025-02-21|000590.SZ|Buy,2025-02-21,000590.SZ,Buy,20000,7.88,periodic_rebalance_buy,20200,7.93,-200,-0.04999999999999982,200,0.04999999999999982 +2025-02-21|301022.SZ|Buy,2025-02-21,301022.SZ,Buy,7000,22.42,periodic_rebalance_buy,7000,22.58,0,-0.1599999999999966,0,0.1599999999999966 +2025-02-21|301515.SZ|Buy,2025-02-21,301515.SZ,Buy,8200,19.17,periodic_rebalance_buy,8300,19.3,-100,-0.129999999999999,100,0.129999999999999 +2025-02-21|301197.SZ|Buy,2025-02-21,301197.SZ,Buy,10000,15.81,periodic_rebalance_buy,10000,15.91,0,-0.09999999999999964,0,0.09999999999999964 +2025-02-21|300030.SZ|Buy,2025-02-21,300030.SZ,Buy,25700,6.14,periodic_rebalance_buy,25800,6.2,-100,-0.0600000000000005,100,0.0600000000000005 +2025-02-21|002058.SZ|Buy,2025-02-21,002058.SZ,Buy,12200,12.88,periodic_rebalance_buy,12300,13.02,-100,-0.1399999999999988,100,0.1399999999999988 +2025-02-21|301043.SZ|Buy,2025-02-21,301043.SZ,Buy,5500,28.64,periodic_rebalance_buy,5500,28.81,0,-0.16999999999999815,0,0.16999999999999815 +2025-02-21|603356.SH|Buy,2025-02-21,603356.SH,Buy,10800,14.63,periodic_rebalance_buy,10900,14.69,-100,-0.05999999999999872,100,0.05999999999999872 +2025-02-21|300670.SZ|Buy,2025-02-21,300670.SZ,Buy,25400,6.22,periodic_rebalance_buy,25600,6.24,-200,-0.020000000000000462,200,0.020000000000000462 +2025-02-21|605003.SH|Buy,2025-02-21,605003.SH,Buy,8800,17.89,periodic_rebalance_buy,8900,17.95,-100,-0.05999999999999872,100,0.05999999999999872 +2025-02-24|002058.SZ|Sell,2025-02-24,002058.SZ,Sell,12200,11.64,stop_loss_exit,12300,11.57,-100,0.07000000000000028,100,0.07000000000000028 +2025-02-24|003017.SZ|Buy,2025-02-24,003017.SZ,Buy,102900,21.54,replacement_after_stop_loss_exit,97600,21.64,5300,-0.10000000000000142,5300,0.10000000000000142 +2025-02-24|300106.SZ|Sell,2025-02-24,300106.SZ,Sell,18000,9.64,take_profit_exit,18200,9.56,-200,0.08000000000000007,200,0.08000000000000007 +2025-02-25|300500.SZ|Sell,2025-02-25,300500.SZ,Sell,14700,12.43,take_profit_exit,14700,12.45,0,-0.019999999999999574,0,0.019999999999999574 +2025-02-25|300614.SZ|Buy,2025-02-25,300614.SZ,Buy,25200,11.26,replacement_after_take_profit_exit,16100,11.33,9100,-0.07000000000000028,9100,0.07000000000000028 +2025-02-26|002529.SZ|Sell,2025-02-26,002529.SZ,Sell,22600,7.7,take_profit_exit,22700,7.71,-100,-0.009999999999999787,100,0.009999999999999787 +2025-02-26|605287.SH|Buy,2025-02-26,605287.SH,Buy,13500,12.89,replacement_after_take_profit_exit,22800,12.86,-9300,0.030000000000001137,9300,0.030000000000001137 +2025-02-26|002211.SZ|Buy,2025-02-26,002211.SZ,Buy,41600,4.12,replacement_after_take_profit_exit,42300,4.14,-700,-0.019999999999999574,700,0.019999999999999574 +2025-03-03|603810.SH|Sell,2025-03-03,603810.SH,Sell,18700,11.76,take_profit_exit,21000,12.07,-2300,-0.3100000000000005,2300,0.3100000000000005 +2025-03-03|300591.SZ|Buy,2025-03-03,300591.SZ,Buy,48700,4.52,replacement_after_take_profit_exit,56300,4.52,-7600,0.0,7600,0.0 +2025-03-04|000590.SZ|Sell,2025-03-04,000590.SZ,Sell,20000,9.16,take_profit_exit,20200,9.09,-200,0.07000000000000028,200,0.07000000000000028 +2025-03-04|301037.SZ|Buy,2025-03-04,301037.SZ,Buy,9800,12.8,replacement_after_stop_loss_exit,7100,12.84,2700,-0.03999999999999915,2700,0.03999999999999915 +2025-03-07|603331.SH|Sell,2025-03-07,603331.SH,Sell,23700,9.98,take_profit_exit,23400,9.96,300,0.019999999999999574,300,0.019999999999999574 +2025-03-07|002072.SZ|Buy,2025-03-07,002072.SZ,Buy,39700,5.07,replacement_after_take_profit_exit,46700,5.08,-7000,-0.009999999999999787,7000,0.009999999999999787 +2025-03-10|301131.SZ|Sell,2025-03-10,301131.SZ,Sell,4200,42.22,take_profit_exit,4200,41.94,0,0.28000000000000114,0,0.28000000000000114 +2025-03-10|603172.SH|Buy,2025-03-10,603172.SH,Buy,13600,14.25,replacement_after_take_profit_exit,12400,14.2,1200,0.05000000000000071,1200,0.05000000000000071 +2025-03-10|603151.SH|Sell,2025-03-10,603151.SH,Sell,14000,12.07,take_profit_exit,13200,11.94,800,0.13000000000000078,800,0.13000000000000078 +2025-03-10|002713.SZ|Buy,2025-03-10,002713.SZ,Buy,38100,4.76,replacement_after_take_profit_exit,36500,4.86,1600,-0.10000000000000053,1600,0.10000000000000053 +2025-03-11|605178.SH|Buy,2025-03-11,605178.SH,Buy,20600,18.24,replacement_after_take_profit_exit,22100,18.41,-1500,-0.1700000000000017,1500,0.1700000000000017 +2025-03-11|300651.SZ|Buy,2025-03-11,300651.SZ,Buy,88500,14.25,replacement_after_take_profit_exit,17600,14.21,70900,0.03999999999999915,70900,0.03999999999999915 +2025-03-11|301163.SZ|Sell,2025-03-11,301163.SZ,Sell,10800,23.61,take_profit_exit,10600,23.54,200,0.07000000000000028,200,0.07000000000000028 +2025-03-12|002830.SZ|Buy,2025-03-12,002830.SZ,Buy,17200,13.7,replacement_after_take_profit_exit,15600,13.7,1600,0.0,1600,0.0 +2025-03-12|300710.SZ|Sell,2025-03-12,300710.SZ,Sell,12800,20.16,take_profit_exit,10800,19.91,2000,0.25,2000,0.25 +2025-03-12|002780.SZ|Buy,2025-03-12,002780.SZ,Buy,21900,11.78,replacement_after_take_profit_exit,12700,11.86,9200,-0.08000000000000007,9200,0.08000000000000007 +2025-03-12|301063.SZ|Sell,2025-03-12,301063.SZ,Sell,10500,18.55,take_profit_exit,8000,18.75,2500,-0.1999999999999993,2500,0.1999999999999993 +2025-03-12|003003.SZ|Buy,2025-03-12,003003.SZ,Buy,19100,10.19,replacement_after_take_profit_exit,18900,10.25,200,-0.0600000000000005,200,0.0600000000000005 +2025-03-13|002857.SZ|Sell,2025-03-13,002857.SZ,Sell,16700,15.09,take_profit_exit,15100,15.24,1600,-0.15000000000000036,1600,0.15000000000000036 +2025-03-13|002809.SZ|Buy,2025-03-13,002809.SZ,Buy,29600,8.51,replacement_after_take_profit_exit,27000,8.52,2600,-0.009999999999999787,2600,0.009999999999999787 +2025-03-14|603172.SH|Sell,2025-03-14,603172.SH,Sell,13600,15.29,take_profit_exit,12400,15.51,1200,-0.22000000000000064,1200,0.22000000000000064 +2025-03-14|001366.SZ|Sell,2025-03-14,001366.SZ,Sell,22300,11.13,periodic_rebalance_sell,19300,11.15,3000,-0.019999999999999574,3000,0.019999999999999574 +2025-03-14|002211.SZ|Sell,2025-03-14,002211.SZ,Sell,41600,4.07,periodic_rebalance_sell,42300,4.08,-700,-0.009999999999999787,700,0.009999999999999787 +2025-03-14|002809.SZ|Sell,2025-03-14,002809.SZ,Sell,29600,8.53,periodic_rebalance_sell,27000,8.52,2600,0.009999999999999787,2600,0.009999999999999787 +2025-03-14|002828.SZ|Sell,2025-03-14,002828.SZ,Sell,17400,8.99,periodic_rebalance_sell,17500,8.98,-100,0.009999999999999787,100,0.009999999999999787 +2025-03-14|002898.SZ|Sell,2025-03-14,002898.SZ,Sell,15100,10.26,periodic_rebalance_sell,15300,10.26,-200,0.0,200,0.0 +2025-03-14|300030.SZ|Sell,2025-03-14,300030.SZ,Sell,25700,6.02,periodic_rebalance_sell,25800,6.0,-100,0.019999999999999574,100,0.019999999999999574 +2025-03-14|300670.SZ|Sell,2025-03-14,300670.SZ,Sell,25400,6.43,periodic_rebalance_sell,25600,6.41,-200,0.019999999999999574,200,0.019999999999999574 +2025-03-14|301037.SZ|Sell,2025-03-14,301037.SZ,Sell,9800,12.81,periodic_rebalance_sell,7100,12.85,2700,-0.03999999999999915,2700,0.03999999999999915 +2025-03-14|301043.SZ|Sell,2025-03-14,301043.SZ,Sell,5500,29.93,periodic_rebalance_sell,5500,29.89,0,0.03999999999999915,0,0.03999999999999915 +2025-03-14|301197.SZ|Sell,2025-03-14,301197.SZ,Sell,10000,16.46,periodic_rebalance_sell,10000,16.54,0,-0.0799999999999983,0,0.0799999999999983 +2025-03-14|301515.SZ|Sell,2025-03-14,301515.SZ,Sell,8200,19.13,periodic_rebalance_sell,8300,19.15,-100,-0.019999999999999574,100,0.019999999999999574 +2025-03-14|600202.SH|Sell,2025-03-14,600202.SH,Sell,33000,4.9,periodic_rebalance_sell,33200,4.88,-200,0.020000000000000462,200,0.020000000000000462 +2025-03-14|605003.SH|Sell,2025-03-14,605003.SH,Sell,8800,18.91,periodic_rebalance_sell,8900,18.83,-100,0.08000000000000185,100,0.08000000000000185 +2025-03-14|605178.SH|Sell,2025-03-14,605178.SH,Sell,20600,17.61,periodic_rebalance_sell,22100,17.59,-1500,0.019999999999999574,1500,0.019999999999999574 +2025-03-14|002633.SZ|Buy,2025-03-14,002633.SZ,Buy,6500,11.84,periodic_rebalance_buy,16200,11.9,-9700,-0.0600000000000005,9700,0.0600000000000005 +2025-03-14|002513.SZ|Buy,2025-03-14,002513.SZ,Buy,16000,4.86,periodic_rebalance_buy,13000,4.87,3000,-0.009999999999999787,3000,0.009999999999999787 +2025-03-14|301231.SZ|Buy,2025-03-14,301231.SZ,Buy,3400,22.3,periodic_rebalance_buy,2800,22.63,600,-0.3299999999999983,600,0.3299999999999983 +2025-03-14|002205.SZ|Buy,2025-03-14,002205.SZ,Buy,7700,10.06,periodic_rebalance_buy,6300,10.06,1400,0.0,1400,0.0 +2025-03-14|301131.SZ|Buy,2025-03-14,301131.SZ,Buy,2000,38.52,periodic_rebalance_buy,1600,38.61,400,-0.0899999999999963,400,0.0899999999999963 +2025-03-14|300591.SZ|Buy,2025-03-14,300591.SZ,Buy,16700,4.66,periodic_rebalance_buy,13600,4.68,3100,-0.019999999999999574,3100,0.019999999999999574 +2025-03-14|301163.SZ|Buy,2025-03-14,301163.SZ,Buy,3300,23.11,periodic_rebalance_buy,2700,23.24,600,-0.129999999999999,600,0.129999999999999 +2025-03-14|002857.SZ|Buy,2025-03-14,002857.SZ,Buy,5200,14.87,periodic_rebalance_buy,4200,14.91,1000,-0.040000000000000924,1000,0.040000000000000924 +2025-03-14|000633.SZ|Buy,2025-03-14,000633.SZ,Buy,15600,4.99,periodic_rebalance_buy,12700,5.0,2900,-0.009999999999999787,2900,0.009999999999999787 +2025-03-14|603937.SH|Buy,2025-03-14,603937.SH,Buy,8400,9.22,periodic_rebalance_buy,6900,9.23,1500,-0.009999999999999787,1500,0.009999999999999787 +2025-03-14|002084.SZ|Buy,2025-03-14,002084.SZ,Buy,25800,3.01,periodic_rebalance_buy,21100,3.01,4700,0.0,4700,0.0 +2025-03-14|002144.SZ|Buy,2025-03-14,002144.SZ,Buy,7000,11.0,periodic_rebalance_buy,5700,11.02,1300,-0.019999999999999574,1300,0.019999999999999574 +2025-03-14|603506.SH|Buy,2025-03-14,603506.SH,Buy,7400,10.48,periodic_rebalance_buy,6100,10.36,1300,0.120000000000001,1300,0.120000000000001 +2025-03-14|300626.SZ|Buy,2025-03-14,300626.SZ,Buy,7200,10.74,periodic_rebalance_buy,5900,10.78,1300,-0.03999999999999915,1300,0.03999999999999915 +2025-03-14|301081.SZ|Buy,2025-03-14,301081.SZ,Buy,8100,9.6,periodic_rebalance_buy,6600,9.61,1500,-0.009999999999999787,1500,0.009999999999999787 +2025-03-17|301053.SZ|Sell,2025-03-17,301053.SZ,Sell,3400,24.42,take_profit_exit,7200,26.09,-3800,-1.6699999999999982,3800,1.6699999999999982 +2025-03-17|001231.SZ|Buy,2025-03-17,001231.SZ,Buy,104800,17.97,replacement_after_take_profit_exit,102300,18.08,2500,-0.10999999999999943,2500,0.10999999999999943 +2025-03-17|603073.SH|Buy,2025-03-17,603073.SH,Buy,14400,15.54,replacement_after_take_profit_exit,16500,15.69,-2100,-0.15000000000000036,2100,0.15000000000000036 +2025-03-18|002494.SZ|Buy,2025-03-18,002494.SZ,Buy,35600,4.77,replacement_after_take_profit_exit,48600,4.78,-13000,-0.010000000000000675,13000,0.010000000000000675 +2025-03-18|605567.SH|Buy,2025-03-18,605567.SH,Buy,28200,9.08,replacement_after_take_profit_exit,23900,9.1,4300,-0.019999999999999574,4300,0.019999999999999574 +2025-03-18|300517.SZ|Sell,2025-03-18,300517.SZ,Sell,18300,10.01,take_profit_exit,23300,9.96,-5000,0.049999999999998934,5000,0.049999999999998934 +2025-03-19|002857.SZ|Sell,2025-03-19,002857.SZ,Sell,5200,15.95,take_profit_exit,4200,15.97,1000,-0.02000000000000135,1000,0.02000000000000135 +2025-03-19|301113.SZ|Buy,2025-03-19,301113.SZ,Buy,3200,25.91,replacement_after_take_profit_exit,9700,25.76,-6500,0.14999999999999858,6500,0.14999999999999858 +2025-03-19|301131.SZ|Sell,2025-03-19,301131.SZ,Sell,2000,41.27,take_profit_exit,1600,41.28,400,-0.00999999999999801,400,0.00999999999999801 +2025-03-19|603177.SH|Buy,2025-03-19,603177.SH,Buy,9500,8.7,replacement_after_take_profit_exit,19800,8.73,-10300,-0.030000000000001137,10300,0.030000000000001137 +2025-03-19|603506.SH|Sell,2025-03-19,603506.SH,Sell,7400,11.27,take_profit_exit,6100,11.35,1300,-0.08000000000000007,1300,0.08000000000000007 +2025-03-19|002634.SZ|Buy,2025-03-19,002634.SZ,Buy,21300,3.94,replacement_after_take_profit_exit,45500,3.95,-24200,-0.010000000000000231,24200,0.010000000000000231 +2025-03-20|605178.SH|Buy,2025-03-20,605178.SH,Buy,4400,18.72,replacement_after_take_profit_exit,14200,18.8,-9800,-0.08000000000000185,9800,0.08000000000000185 +2025-03-20|002633.SZ|Sell,2025-03-20,002633.SZ,Sell,6500,13.35,take_profit_exit,16200,13.11,-9700,0.2400000000000002,9700,0.2400000000000002 +2025-03-20|002890.SZ|Sell,2025-03-20,002890.SZ,Sell,13600,12.04,take_profit_exit,22000,12.12,-8400,-0.08000000000000007,8400,0.08000000000000007 +2025-03-20|002718.SZ|Buy,2025-03-20,002718.SZ,Buy,11700,13.99,replacement_after_take_profit_exit,15100,14.06,-3400,-0.07000000000000028,3400,0.07000000000000028 +2025-03-20|603903.SH|Buy,2025-03-20,603903.SH,Buy,39000,7.16,replacement_after_take_profit_exit,9600,7.17,29400,-0.009999999999999787,29400,0.009999999999999787 +2025-03-20|301163.SZ|Sell,2025-03-20,301163.SZ,Sell,3300,25.56,take_profit_exit,2700,25.77,600,-0.21000000000000085,600,0.21000000000000085 +2025-03-21|001234.SZ|Sell,2025-03-21,001234.SZ,Sell,9300,18.25,take_profit_exit,9300,18.35,0,-0.10000000000000142,0,0.10000000000000142 +2025-03-21|301024.SZ|Buy,2025-03-21,301024.SZ,Buy,6000,28.1,replacement_after_take_profit_exit,6000,28.41,0,-0.3099999999999987,0,0.3099999999999987 +2025-03-21|301273.SZ|Buy,2025-03-21,301273.SZ,Buy,9200,24.75,replacement_after_take_profit_exit,7800,24.82,1400,-0.07000000000000028,1400,0.07000000000000028 +2025-03-21|301075.SZ|Buy,2025-03-21,301075.SZ,Buy,7600,22.41,replacement_after_stop_loss_exit,3000,22.88,4600,-0.46999999999999886,4600,0.46999999999999886 +2025-03-24|002072.SZ|Sell,2025-03-24,002072.SZ,Sell,39700,4.69,stop_loss_exit,46700,4.58,-7000,0.11000000000000032,7000,0.11000000000000032 +2025-03-24|300640.SZ|Buy,2025-03-24,300640.SZ,Buy,32400,5.74,replacement_after_stop_loss_exit,25800,5.7,6600,0.040000000000000036,6600,0.040000000000000036 +2025-03-24|301105.SZ|Buy,2025-03-24,301105.SZ,Buy,2300,35.92,replacement_after_take_profit_exit,5900,35.74,-3600,0.17999999999999972,3600,0.17999999999999972 +2025-03-24|603356.SH|Sell,2025-03-24,603356.SH,Sell,10800,13.6,stop_loss_exit,10900,13.48,-100,0.11999999999999922,100,0.11999999999999922 +2025-03-25|001366.SZ|Sell,2025-03-25,001366.SZ,Sell,7400,10.47,stop_loss_exit,6000,10.48,1400,-0.009999999999999787,1400,0.009999999999999787 +2025-03-25|002828.SZ|Buy,2025-03-25,002828.SZ,Buy,8600,9.0,replacement_after_stop_loss_exit,22000,8.99,-13400,0.009999999999999787,13400,0.009999999999999787 +2025-03-25|002205.SZ|Sell,2025-03-25,002205.SZ,Sell,7700,9.28,stop_loss_exit,6300,9.28,1400,0.0,1400,0.0 +2025-03-25|600107.SH|Buy,2025-03-25,600107.SH,Buy,14100,5.09,replacement_after_stop_loss_exit,11000,5.05,3100,0.040000000000000036,3100,0.040000000000000036 +2025-03-25|002494.SZ|Sell,2025-03-25,002494.SZ,Sell,35600,4.23,stop_loss_exit,48600,4.16,-13000,0.07000000000000028,13000,0.07000000000000028 +2025-03-25|300614.SZ|Buy,2025-03-25,300614.SZ,Buy,12700,11.77,replacement_after_stop_loss_exit,5000,11.74,7700,0.02999999999999936,7700,0.02999999999999936 +2025-03-25|002513.SZ|Sell,2025-03-25,002513.SZ,Sell,16000,4.33,stop_loss_exit,13000,4.28,3000,0.04999999999999982,3000,0.04999999999999982 +2025-03-25|000692.SZ|Buy,2025-03-25,000692.SZ,Buy,20500,3.42,replacement_after_stop_loss_exit,59300,3.4,-38800,0.020000000000000018,38800,0.020000000000000018 +2025-03-25|002634.SZ|Sell,2025-03-25,002634.SZ,Sell,21300,3.61,stop_loss_exit,45500,3.58,-24200,0.029999999999999805,24200,0.029999999999999805 +2025-03-25|300920.SZ|Buy,2025-03-25,300920.SZ,Buy,4100,18.42,replacement_after_stop_loss_exit,12300,18.31,-8200,0.11000000000000298,8200,0.11000000000000298 +2025-03-25|002830.SZ|Sell,2025-03-25,002830.SZ,Sell,17200,12.61,stop_loss_exit,15600,12.55,1600,0.05999999999999872,1600,0.05999999999999872 +2025-03-25|002809.SZ|Buy,2025-03-25,002809.SZ,Buy,25600,8.48,replacement_after_stop_loss_exit,19000,8.38,6600,0.09999999999999964,6600,0.09999999999999964 +2025-03-25|301113.SZ|Sell,2025-03-25,301113.SZ,Sell,3200,23.5,stop_loss_exit,9700,23.38,-6500,0.120000000000001,6500,0.120000000000001 +2025-03-25|300334.SZ|Buy,2025-03-25,300334.SZ,Buy,12100,6.26,replacement_after_stop_loss_exit,26100,6.25,-14000,0.009999999999999787,14000,0.009999999999999787 +2025-03-25|605178.SH|Sell,2025-03-25,605178.SH,Sell,4400,17.27,stop_loss_exit,14200,16.99,-9800,0.28000000000000114,9800,0.28000000000000114 +2025-03-25|301515.SZ|Buy,2025-03-25,301515.SZ,Buy,4000,18.63,replacement_after_stop_loss_exit,3300,18.5,700,0.129999999999999,700,0.129999999999999 +2025-03-26|600107.SH|Sell,2025-03-26,600107.SH,Sell,14100,5.52,take_profit_exit,11000,5.54,3100,-0.020000000000000462,3100,0.020000000000000462 +2025-03-26|002696.SZ|Buy,2025-03-26,002696.SZ,Buy,7300,5.38,replacement_after_take_profit_exit,5700,5.38,1600,0.0,1600,0.0 +2025-03-27|300920.SZ|Sell,2025-03-27,300920.SZ,Sell,4100,19.83,take_profit_exit,12300,20.11,-8200,-0.28000000000000114,8200,0.28000000000000114 +2025-03-27|603139.SH|Buy,2025-03-27,603139.SH,Buy,3200,18.66,replacement_after_take_profit_exit,5400,18.5,-2200,0.16000000000000014,2200,0.16000000000000014 +2025-03-27|301024.SZ|Sell,2025-03-27,301024.SZ,Sell,6000,26.0,stop_loss_exit,6000,25.96,0,0.03999999999999915,0,0.03999999999999915 +2025-03-27|000820.SZ|Buy,2025-03-27,000820.SZ,Buy,38200,2.84,replacement_after_stop_loss_exit,45000,2.86,-6800,-0.020000000000000018,6800,0.020000000000000018 +2025-03-27|301075.SZ|Sell,2025-03-27,301075.SZ,Sell,7600,19.94,stop_loss_exit,3000,19.68,4600,0.26000000000000156,4600,0.26000000000000156 +2025-03-27|002633.SZ|Buy,2025-03-27,002633.SZ,Buy,10800,11.96,replacement_after_stop_loss_exit,12900,11.91,-2100,0.05000000000000071,2100,0.05000000000000071 +2025-03-27|301273.SZ|Sell,2025-03-27,301273.SZ,Sell,9200,22.73,stop_loss_exit,7800,22.9,1400,-0.16999999999999815,1400,0.16999999999999815 +2025-03-27|301057.SZ|Buy,2025-03-27,301057.SZ,Buy,10900,15.5,replacement_after_stop_loss_exit,6800,15.53,4100,-0.02999999999999936,4100,0.02999999999999936 +2025-03-27|300621.SZ|Buy,2025-03-27,300621.SZ,Buy,23100,8.91,replacement_after_take_profit_exit,19700,8.97,3400,-0.0600000000000005,3400,0.0600000000000005 +2025-03-27|002890.SZ|Buy,2025-03-27,002890.SZ,Buy,12700,11.11,replacement_after_stop_loss_exit,15700,11.17,-3000,-0.0600000000000005,3000,0.0600000000000005 +2025-03-28|000633.SZ|Sell,2025-03-28,000633.SZ,Sell,15600,5.76,take_profit_exit,12700,5.67,2900,0.08999999999999986,2900,0.08999999999999986 +2025-03-28|300995.SZ|Buy,2025-03-28,300995.SZ,Buy,5400,21.25,replacement_after_take_profit_exit,6900,21.04,-1500,0.21000000000000085,1500,0.21000000000000085 +2025-03-28|603028.SH|Buy,2025-03-28,603028.SH,Buy,14500,6.63,replacement_after_stop_loss_exit,32400,6.62,-17900,0.009999999999999787,17900,0.009999999999999787 +2025-03-31|000820.SZ|Sell,2025-03-31,000820.SZ,Sell,38200,2.61,stop_loss_exit,45000,2.56,-6800,0.04999999999999982,6800,0.04999999999999982 +2025-03-31|002780.SZ|Sell,2025-03-31,002780.SZ,Sell,21900,10.9,stop_loss_exit,12700,10.75,9200,0.15000000000000036,9200,0.15000000000000036 +2025-03-31|002144.SZ|Buy,2025-03-31,002144.SZ,Buy,16000,11.14,replacement_after_stop_loss_exit,16400,10.94,-400,0.20000000000000107,400,0.20000000000000107 +2025-03-31|002828.SZ|Sell,2025-03-31,002828.SZ,Sell,8600,8.33,stop_loss_exit,22000,8.26,-13400,0.07000000000000028,13400,0.07000000000000028 +2025-03-31|001234.SZ|Buy,2025-03-31,001234.SZ,Buy,6900,18.11,replacement_after_stop_loss_exit,9400,17.9,-2500,0.21000000000000085,2500,0.21000000000000085 +2025-03-31|002963.SZ|Sell,2025-03-31,002963.SZ,Sell,17300,11.13,stop_loss_exit,14500,11.03,2800,0.10000000000000142,2800,0.10000000000000142 +2025-03-31|001202.SZ|Buy,2025-03-31,001202.SZ,Buy,10200,15.47,replacement_after_stop_loss_exit,7400,15.28,2800,0.19000000000000128,2800,0.19000000000000128 +2025-03-31|300995.SZ|Sell,2025-03-31,300995.SZ,Sell,5400,23.2,take_profit_exit,6900,23.82,-1500,-0.620000000000001,1500,0.620000000000001 +2025-03-31|300971.SZ|Buy,2025-03-31,300971.SZ,Buy,6000,23.47,replacement_after_take_profit_exit,40000,22.85,-34000,0.6199999999999974,34000,0.6199999999999974 +2025-03-31|301057.SZ|Sell,2025-03-31,301057.SZ,Sell,10900,13.74,stop_loss_exit,6800,13.48,4100,0.2599999999999998,4100,0.2599999999999998 +2025-04-01|000633.SZ|Buy,2025-04-01,000633.SZ,Buy,33100,4.78,replacement_after_take_profit_exit,58900,4.85,-25800,-0.0699999999999994,25800,0.0699999999999994 +2025-04-07|000637.SZ|Sell,2025-04-07,000637.SZ,Sell,38100,3.14,stop_loss_exit,63500,3.14,-25400,0.0,25400,0.0 +2025-04-07|002817.SZ|Buy,2025-04-07,002817.SZ,Buy,22300,6.22,replacement_after_stop_loss_exit,29700,6.2,-7400,0.019999999999999574,7400,0.019999999999999574 +2025-04-07|000692.SZ|Sell,2025-04-07,000692.SZ,Sell,20500,3.06,stop_loss_exit,59300,3.09,-38800,-0.029999999999999805,38800,0.029999999999999805 +2025-04-07|300995.SZ|Buy,2025-04-07,300995.SZ,Buy,4900,20.5,replacement_after_stop_loss_exit,50100,20.99,-45200,-0.48999999999999844,45200,0.48999999999999844 +2025-04-07|603725.SH|Buy,2025-04-07,603725.SH,Buy,137800,6.34,replacement_after_stop_loss_exit,174500,6.36,-36700,-0.020000000000000462,36700,0.020000000000000462 +2025-04-07|001234.SZ|Sell,2025-04-07,001234.SZ,Sell,6900,16.36,stop_loss_exit,9400,16.38,-2500,-0.019999999999999574,2500,0.019999999999999574 +2025-04-07|002826.SZ|Buy,2025-04-07,002826.SZ,Buy,49000,10.06,replacement_after_stop_loss_exit,64000,10.06,-15000,0.0,15000,0.0 +2025-04-07|002144.SZ|Sell,2025-04-07,002144.SZ,Sell,16000,10.09,stop_loss_exit,16400,10.05,-400,0.03999999999999915,400,0.03999999999999915 +2025-04-07|001234.SZ|Buy,2025-04-07,001234.SZ,Buy,20000,16.36,replacement_after_stop_loss_exit,28900,16.42,-8900,-0.060000000000002274,8900,0.060000000000002274 +2025-04-07|002633.SZ|Sell,2025-04-07,002633.SZ,Sell,10800,10.1,stop_loss_exit,12900,10.1,-2100,0.0,2100,0.0 +2025-04-07|603041.SH|Buy,2025-04-07,603041.SH,Buy,20300,10.75,replacement_after_stop_loss_exit,18900,10.71,1400,0.03999999999999915,1400,0.03999999999999915 +2025-04-07|002696.SZ|Sell,2025-04-07,002696.SZ,Sell,7300,4.78,stop_loss_exit,5700,4.77,1600,0.010000000000000675,1600,0.010000000000000675 +2025-04-07|603151.SH|Buy,2025-04-07,603151.SH,Buy,10100,12.52,replacement_after_stop_loss_exit,10300,12.5,-200,0.019999999999999574,200,0.019999999999999574 +2025-04-07|001218.SZ|Buy,2025-04-07,001218.SZ,Buy,8300,15.5,replacement_after_stop_loss_exit,6100,15.5,2200,0.0,2200,0.0 +2025-04-07|003017.SZ|Sell,2025-04-07,003017.SZ,Sell,102900,19.79,stop_loss_exit,97600,19.69,5300,0.09999999999999787,5300,0.09999999999999787 +2025-04-07|300920.SZ|Buy,2025-04-07,300920.SZ,Buy,35500,18.95,replacement_after_stop_loss_exit,4000,18.98,31500,-0.030000000000001137,31500,0.030000000000001137 +2025-04-07|300334.SZ|Sell,2025-04-07,300334.SZ,Sell,12100,5.67,stop_loss_exit,26100,5.64,-14000,0.03000000000000025,14000,0.03000000000000025 +2025-04-07|301065.SZ|Buy,2025-04-07,301065.SZ,Buy,18700,19.84,replacement_after_stop_loss_exit,4800,20.78,13900,-0.9400000000000013,13900,0.9400000000000013 +2025-04-07|300614.SZ|Sell,2025-04-07,300614.SZ,Sell,12700,10.79,stop_loss_exit,5000,10.69,7700,0.09999999999999964,7700,0.09999999999999964 +2025-04-07|300621.SZ|Sell,2025-04-07,300621.SZ,Sell,23100,7.58,stop_loss_exit,19700,7.54,3400,0.040000000000000036,3400,0.040000000000000036 +2025-04-07|300813.SZ|Buy,2025-04-07,300813.SZ,Buy,13000,16.53,replacement_after_stop_loss_exit,5800,16.61,7200,-0.0799999999999983,7200,0.0799999999999983 +2025-04-07|300849.SZ|Buy,2025-04-07,300849.SZ,Buy,10600,12.98,replacement_after_stop_loss_exit,10800,12.84,-200,0.14000000000000057,200,0.14000000000000057 +2025-04-07|300640.SZ|Sell,2025-04-07,300640.SZ,Sell,32400,4.72,stop_loss_exit,25800,4.72,6600,0.0,6600,0.0 +2025-04-07|301276.SZ|Buy,2025-04-07,301276.SZ,Buy,7300,19.85,replacement_after_stop_loss_exit,7200,20.0,100,-0.14999999999999858,100,0.14999999999999858 +2025-04-07|603329.SH|Buy,2025-04-07,603329.SH,Buy,42500,14.2,replacement_after_stop_loss_exit,7000,14.21,35500,-0.010000000000001563,35500,0.010000000000001563 +2025-04-07|300958.SZ|Sell,2025-04-07,300958.SZ,Sell,17500,10.68,stop_loss_exit,17000,10.66,500,0.019999999999999574,500,0.019999999999999574 +2025-04-07|002566.SZ|Buy,2025-04-07,002566.SZ,Buy,58400,6.77,replacement_after_stop_loss_exit,9500,6.74,48900,0.02999999999999936,48900,0.02999999999999936 +2025-04-07|300971.SZ|Sell,2025-04-07,300971.SZ,Sell,6000,19.71,stop_loss_exit,40000,19.79,-34000,-0.0799999999999983,34000,0.0799999999999983 +2025-04-07|300584.SZ|Buy,2025-04-07,300584.SZ,Buy,14300,17.86,replacement_after_stop_loss_exit,6900,17.78,7400,0.0799999999999983,7400,0.0799999999999983 +2025-04-07|600448.SH|Sell,2025-04-07,600448.SH,Sell,32000,2.53,stop_loss_exit,460900,2.53,-428900,0.0,428900,0.0 +2025-04-07|300254.SZ|Buy,2025-04-07,300254.SZ,Buy,18900,8.95,replacement_after_stop_loss_exit,17900,8.97,1000,-0.02000000000000135,1000,0.02000000000000135 +2025-04-07|600697.SH|Sell,2025-04-07,600697.SH,Sell,7500,10.28,stop_loss_exit,5700,10.36,1800,-0.08000000000000007,1800,0.08000000000000007 +2025-04-07|301228.SZ|Buy,2025-04-07,301228.SZ,Buy,6200,19.79,replacement_after_stop_loss_exit,8300,19.62,-2100,0.16999999999999815,2100,0.16999999999999815 +2025-04-07|603307.SH|Buy,2025-04-07,603307.SH,Buy,2900,34.43,replacement_after_stop_loss_exit,4600,34.44,-1700,-0.00999999999999801,1700,0.00999999999999801 +2025-04-07|603903.SH|Sell,2025-04-07,603903.SH,Sell,39000,6.27,stop_loss_exit,9600,6.22,29400,0.04999999999999982,29400,0.04999999999999982 +2025-04-07|301395.SZ|Buy,2025-04-07,301395.SZ,Buy,15400,11.36,replacement_after_stop_loss_exit,23700,11.31,-8300,0.049999999999998934,8300,0.049999999999998934 +2025-04-07|605189.SH|Sell,2025-04-07,605189.SH,Sell,5900,12.17,stop_loss_exit,15100,12.09,-9200,0.08000000000000007,9200,0.08000000000000007 +2025-04-07|002629.SZ|Buy,2025-04-07,002629.SZ,Buy,21900,5.63,replacement_after_stop_loss_exit,2200,5.7,19700,-0.07000000000000028,19700,0.07000000000000028 +2025-04-07|603102.SH|Buy,2025-04-07,603102.SH,Buy,4500,39.1,replacement_after_stop_loss_exit,300,39.05,4200,0.05000000000000426,4200,0.05000000000000426 +2025-04-07|001202.SZ|Sell,2025-04-07,001202.SZ,Sell,10200,14.43,periodic_rebalance_sell,7400,14.42,2800,0.009999999999999787,2800,0.009999999999999787 +2025-04-07|002084.SZ|Sell,2025-04-07,002084.SZ,Sell,25800,3.8,periodic_rebalance_sell,21100,3.8,4700,0.0,4700,0.0 +2025-04-07|300804.SZ|Sell,2025-04-07,300804.SZ,Sell,6500,23.34,periodic_rebalance_sell,6500,23.27,0,0.07000000000000028,0,0.07000000000000028 +2025-04-07|301515.SZ|Sell,2025-04-07,301515.SZ,Sell,4000,18.0,periodic_rebalance_sell,3300,17.9,700,0.10000000000000142,700,0.10000000000000142 +2025-04-07|002365.SZ|Buy,2025-04-07,002365.SZ,Buy,800,9.39,periodic_rebalance_buy,1300,9.21,-500,0.17999999999999972,500,0.17999999999999972 +2025-04-07|002802.SZ|Buy,2025-04-07,002802.SZ,Buy,600,13.22,periodic_rebalance_buy,900,13.49,-300,-0.2699999999999996,300,0.2699999999999996 +2025-04-08|000633.SZ|Sell,2025-04-08,000633.SZ,Sell,33100,4.26,stop_loss_exit,58900,4.29,-25800,-0.03000000000000025,25800,0.03000000000000025 +2025-04-08|600202.SH|Buy,2025-04-08,600202.SH,Buy,85300,4.45,replacement_after_stop_loss_exit,117300,4.55,-32000,-0.09999999999999964,32000,0.09999999999999964 +2025-04-08|000953.SZ|Buy,2025-04-08,000953.SZ,Buy,39600,4.88,replacement_after_stop_loss_exit,69700,4.99,-30100,-0.11000000000000032,30100,0.11000000000000032 +2025-04-08|002826.SZ|Sell,2025-04-08,002826.SZ,Sell,49000,9.25,stop_loss_exit,64000,9.28,-15000,-0.02999999999999936,15000,0.02999999999999936 +2025-04-08|603188.SH|Buy,2025-04-08,603188.SH,Buy,93700,3.43,replacement_after_stop_loss_exit,42200,3.48,51500,-0.04999999999999982,51500,0.04999999999999982 +2025-04-08|002836.SZ|Sell,2025-04-08,002836.SZ,Sell,20500,7.06,stop_loss_exit,18400,7.14,2100,-0.08000000000000007,2100,0.08000000000000007 +2025-04-08|300960.SZ|Buy,2025-04-08,300960.SZ,Buy,10300,22.45,replacement_after_stop_loss_exit,8800,22.74,1500,-0.28999999999999915,1500,0.28999999999999915 +2025-04-08|301331.SZ|Buy,2025-04-08,301331.SZ,Buy,9800,23.75,replacement_after_stop_loss_exit,8500,24.1,1300,-0.3500000000000014,1300,0.3500000000000014 +2025-04-08|003003.SZ|Sell,2025-04-08,003003.SZ,Sell,19100,8.59,stop_loss_exit,18900,8.64,200,-0.05000000000000071,200,0.05000000000000071 +2025-04-08|301118.SZ|Buy,2025-04-08,301118.SZ,Buy,5600,23.71,replacement_after_stop_loss_exit,9100,23.85,-3500,-0.14000000000000057,3500,0.14000000000000057 +2025-04-08|001299.SZ|Buy,2025-04-08,001299.SZ,Buy,7200,13.69,replacement_after_stop_loss_exit,28600,13.81,-21400,-0.120000000000001,21400,0.120000000000001 +2025-04-08|003030.SZ|Buy,2025-04-08,003030.SZ,Buy,5700,19.49,replacement_after_stop_loss_exit,21300,19.9,-15600,-0.41000000000000014,15600,0.41000000000000014 +2025-04-08|603139.SH|Sell,2025-04-08,603139.SH,Sell,3200,17.3,stop_loss_exit,5400,17.06,-2200,0.240000000000002,2200,0.240000000000002 +2025-04-08|603139.SH|Buy,2025-04-08,603139.SH,Buy,2600,17.3,replacement_after_stop_loss_exit,8700,17.1,-6100,0.1999999999999993,6100,0.1999999999999993 +2025-04-08|603192.SH|Buy,2025-04-08,603192.SH,Buy,3600,15.4,replacement_after_stop_loss_exit,12700,15.45,-9100,-0.049999999999998934,9100,0.049999999999998934 +2025-04-09|301118.SZ|Sell,2025-04-09,301118.SZ,Sell,5600,20.72,stop_loss_exit,9100,21.47,-3500,-0.75,3500,0.75 +2025-04-09|603578.SH|Buy,2025-04-09,603578.SH,Buy,18800,11.68,replacement_after_stop_loss_exit,33600,12.07,-14800,-0.39000000000000057,14800,0.39000000000000057 +2025-04-09|001333.SZ|Buy,2025-04-09,001333.SZ,Buy,20700,18.69,replacement_after_stop_loss_exit,11300,19.05,9400,-0.35999999999999943,9400,0.35999999999999943 +2025-04-10|600265.SH|Buy,2025-04-10,600265.SH,Buy,23300,17.23,replacement_after_take_profit_exit,9100,17.18,14200,0.05000000000000071,14200,0.05000000000000071 +2025-04-10|300960.SZ|Sell,2025-04-10,300960.SZ,Sell,10300,24.97,take_profit_exit,8800,25.0,1500,-0.030000000000001137,1500,0.030000000000001137 +2025-04-10|301118.SZ|Buy,2025-04-10,301118.SZ,Buy,14300,23.06,replacement_after_take_profit_exit,4000,23.38,10300,-0.3200000000000003,10300,0.3200000000000003 +2025-04-10|301065.SZ|Sell,2025-04-10,301065.SZ,Sell,18700,22.74,take_profit_exit,4800,22.73,13900,0.00999999999999801,13900,0.00999999999999801 +2025-04-10|603079.SH|Buy,2025-04-10,603079.SH,Buy,24500,15.39,replacement_after_take_profit_exit,10100,15.73,14400,-0.33999999999999986,14400,0.33999999999999986 +2025-04-10|301228.SZ|Sell,2025-04-10,301228.SZ,Sell,6200,23.98,take_profit_exit,8300,23.87,-2100,0.10999999999999943,2100,0.10999999999999943 +2025-04-10|301065.SZ|Buy,2025-04-10,301065.SZ,Buy,11500,22.74,replacement_after_take_profit_exit,7800,22.79,3700,-0.05000000000000071,3700,0.05000000000000071 +2025-04-10|603102.SH|Sell,2025-04-10,603102.SH,Sell,4500,42.0,take_profit_exit,300,42.6,4200,-0.6000000000000014,4200,0.6000000000000014 +2025-04-11|300970.SZ|Buy,2025-04-11,300970.SZ,Buy,10900,13.35,replacement_after_take_profit_exit,18200,13.66,-7300,-0.3100000000000005,7300,0.3100000000000005 +2025-04-11|003030.SZ|Sell,2025-04-11,003030.SZ,Sell,5700,17.78,stop_loss_exit,21300,17.75,-15600,0.030000000000001137,15600,0.030000000000001137 +2025-04-11|002800.SZ|Buy,2025-04-11,002800.SZ,Buy,10000,14.07,replacement_after_stop_loss_exit,14100,15.24,-4100,-1.17,4100,1.17 +2025-04-11|003030.SZ|Buy,2025-04-11,003030.SZ,Buy,11200,17.78,replacement_after_take_profit_exit,18800,17.79,-7600,-0.00999999999999801,7600,0.00999999999999801 +2025-04-11|300995.SZ|Sell,2025-04-11,300995.SZ,Sell,4900,31.16,take_profit_exit,17900,31.74,-13000,-0.5799999999999983,13000,0.5799999999999983 +2025-04-11|603079.SH|Sell,2025-04-11,603079.SH,Sell,24500,16.94,take_profit_exit,10100,17.04,14400,-0.09999999999999787,14400,0.09999999999999787 +2025-04-11|300321.SZ|Buy,2025-04-11,300321.SZ,Buy,7100,30.3,replacement_after_take_profit_exit,8300,30.54,-1200,-0.23999999999999844,1200,0.23999999999999844 +2025-04-11|603578.SH|Sell,2025-04-11,603578.SH,Sell,18800,13.75,take_profit_exit,33600,14.31,-14800,-0.5600000000000005,14800,0.5600000000000005 +2025-04-11|603329.SH|Buy,2025-04-11,603329.SH,Buy,13400,16.45,replacement_after_take_profit_exit,19600,16.62,-6200,-0.1700000000000017,6200,0.1700000000000017 +2025-04-14|600697.SH|Buy,2025-04-14,600697.SH,Buy,16200,13.6,replacement_after_take_profit_exit,13500,14.02,2700,-0.41999999999999993,2700,0.41999999999999993 +2025-04-14|002566.SZ|Sell,2025-04-14,002566.SZ,Sell,58400,7.28,take_profit_exit,9500,7.26,48900,0.020000000000000462,48900,0.020000000000000462 +2025-04-14|301518.SZ|Buy,2025-04-14,301518.SZ,Buy,12500,19.31,replacement_after_take_profit_exit,9100,19.52,3400,-0.21000000000000085,3400,0.21000000000000085 +2025-04-14|002802.SZ|Sell,2025-04-14,002802.SZ,Sell,600,15.34,take_profit_exit,900,15.19,-300,0.15000000000000036,300,0.15000000000000036 +2025-04-14|603326.SH|Buy,2025-04-14,603326.SH,Buy,26200,8.32,replacement_after_take_profit_exit,19500,8.3,6700,0.019999999999999574,6700,0.019999999999999574 +2025-04-14|603102.SH|Buy,2025-04-14,603102.SH,Buy,4700,43.03,replacement_after_take_profit_exit,4700,43.29,0,-0.259999999999998,0,0.259999999999998 +2025-04-14|600202.SH|Sell,2025-04-14,600202.SH,Sell,85300,4.92,take_profit_exit,117300,4.94,-32000,-0.020000000000000462,32000,0.020000000000000462 +2025-04-14|603139.SH|Sell,2025-04-14,603139.SH,Sell,2600,18.87,take_profit_exit,8700,19.03,-6100,-0.16000000000000014,6100,0.16000000000000014 +2025-04-15|001234.SZ|Sell,2025-04-15,001234.SZ,Sell,20000,23.1,take_profit_exit,28900,22.37,-8900,0.7300000000000004,8900,0.7300000000000004 +2025-04-15|301040.SZ|Buy,2025-04-15,301040.SZ,Buy,10000,17.37,replacement_after_take_profit_exit,8300,17.44,1700,-0.07000000000000028,1700,0.07000000000000028 +2025-04-15|603709.SH|Buy,2025-04-15,603709.SH,Buy,11600,14.7,replacement_after_stop_loss_exit,11600,14.64,0,0.05999999999999872,0,0.05999999999999872 +2025-04-15|002800.SZ|Buy,2025-04-15,002800.SZ,Buy,13100,12.39,replacement_after_take_profit_exit,13500,12.55,-400,-0.16000000000000014,400,0.16000000000000014 +2025-04-15|603188.SH|Sell,2025-04-15,603188.SH,Sell,93700,4.45,take_profit_exit,42200,4.23,51500,0.21999999999999975,51500,0.21999999999999975 +2025-04-16|002133.SZ|Buy,2025-04-16,002133.SZ,Buy,67600,2.59,replacement_after_take_profit_exit,64500,2.58,3100,0.009999999999999787,3100,0.009999999999999787 +2025-04-16|301118.SZ|Sell,2025-04-16,301118.SZ,Sell,14300,21.38,stop_loss_exit,4000,20.96,10300,0.41999999999999815,10300,0.41999999999999815 +2025-04-17|605567.SH|Buy,2025-04-17,605567.SH,Buy,37600,9.45,replacement_after_stop_loss_exit,39400,9.46,-1800,-0.010000000000001563,1800,0.010000000000001563 +2025-04-17|603192.SH|Sell,2025-04-17,603192.SH,Sell,3600,16.63,take_profit_exit,12700,16.68,-9100,-0.05000000000000071,9100,0.05000000000000071 +2025-04-17|600778.SH|Buy,2025-04-17,600778.SH,Buy,47400,6.8,replacement_after_take_profit_exit,52200,6.8,-4800,0.0,4800,0.0 +2025-04-17|603029.SH|Buy,2025-04-17,603029.SH,Buy,17400,17.41,replacement_after_stop_loss_exit,19000,17.52,-1600,-0.10999999999999943,1600,0.10999999999999943 +2025-04-18|002719.SZ|Buy,2025-04-18,002719.SZ,Buy,31700,9.04,replacement_after_stop_loss_exit,34700,9.33,-3000,-0.2900000000000009,3000,0.2900000000000009 +2025-04-18|003030.SZ|Sell,2025-04-18,003030.SZ,Sell,11200,19.39,take_profit_exit,18800,19.18,-7600,0.21000000000000085,7600,0.21000000000000085 +2025-04-18|002800.SZ|Buy,2025-04-18,002800.SZ,Buy,24400,11.43,replacement_after_take_profit_exit,27300,11.47,-2900,-0.040000000000000924,2900,0.040000000000000924 +2025-04-18|301075.SZ|Sell,2025-04-18,301075.SZ,Sell,7800,21.41,stop_loss_exit,11800,21.33,-4000,0.08000000000000185,4000,0.08000000000000185 +2025-04-18|603182.SH|Buy,2025-04-18,603182.SH,Buy,20900,12.72,replacement_after_stop_loss_exit,25000,12.72,-4100,0.0,4100,0.0 +2025-04-18|603102.SH|Sell,2025-04-18,603102.SH,Sell,4700,39.58,stop_loss_exit,4700,39.19,0,0.39000000000000057,0,0.39000000000000057 +2025-04-18|301231.SZ|Buy,2025-04-18,301231.SZ,Buy,10000,25.62,replacement_after_stop_loss_exit,11800,25.62,-1800,0.0,1800,0.0 +2025-04-21|301065.SZ|Sell,2025-04-21,301065.SZ,Sell,11500,20.8,stop_loss_exit,7800,20.92,3700,-0.120000000000001,3700,0.120000000000001 +2025-04-21|001366.SZ|Buy,2025-04-21,001366.SZ,Buy,23100,11.05,replacement_after_stop_loss_exit,25900,11.09,-2800,-0.03999999999999915,2800,0.03999999999999915 +2025-04-22|300651.SZ|Buy,2025-04-22,300651.SZ,Buy,19700,13.3,replacement_after_take_profit_exit,29100,13.39,-9400,-0.08999999999999986,9400,0.08999999999999986 +2025-04-22|300584.SZ|Sell,2025-04-22,300584.SZ,Sell,14300,19.15,take_profit_exit,6900,19.13,7400,0.019999999999999574,7400,0.019999999999999574 +2025-04-22|300923.SZ|Buy,2025-04-22,300923.SZ,Buy,11600,22.67,replacement_after_take_profit_exit,15500,22.84,-3900,-0.16999999999999815,3900,0.16999999999999815 +2025-04-22|301040.SZ|Sell,2025-04-22,301040.SZ,Sell,10000,19.29,take_profit_exit,8300,19.13,1700,0.16000000000000014,1700,0.16000000000000014 +2025-04-22|301024.SZ|Buy,2025-04-22,301024.SZ,Buy,9100,27.99,replacement_after_take_profit_exit,11700,27.89,-2600,0.09999999999999787,2600,0.09999999999999787 +2025-04-22|600883.SH|Buy,2025-04-22,600883.SH,Buy,35900,7.4,replacement_after_take_profit_exit,45800,7.41,-9900,-0.009999999999999787,9900,0.009999999999999787 +2025-04-22|603725.SH|Sell,2025-04-22,603725.SH,Sell,137800,6.82,take_profit_exit,174500,6.83,-36700,-0.009999999999999787,36700,0.009999999999999787 +2025-04-23|001218.SZ|Sell,2025-04-23,001218.SZ,Sell,8300,17.02,take_profit_exit,6100,17.11,2200,-0.08999999999999986,2200,0.08999999999999986 +2025-04-23|002494.SZ|Buy,2025-04-23,002494.SZ,Buy,70100,4.54,replacement_after_take_profit_exit,63100,4.54,7000,0.0,7000,0.0 +2025-04-23|002133.SZ|Sell,2025-04-23,002133.SZ,Sell,67600,2.78,take_profit_exit,64500,2.78,3100,0.0,3100,0.0 +2025-04-23|603022.SH|Buy,2025-04-23,603022.SH,Buy,35400,8.59,replacement_after_take_profit_exit,32100,8.63,3300,-0.040000000000000924,3300,0.040000000000000924 +2025-04-23|002817.SZ|Sell,2025-04-23,002817.SZ,Sell,22300,6.68,take_profit_exit,29700,6.66,-7400,0.019999999999999574,7400,0.019999999999999574 +2025-04-23|300329.SZ|Buy,2025-04-23,300329.SZ,Buy,42700,6.72,replacement_after_take_profit_exit,38000,6.74,4700,-0.020000000000000462,4700,0.020000000000000462 +2025-04-23|002780.SZ|Buy,2025-04-23,002780.SZ,Buy,28800,11.05,replacement_after_take_profit_exit,22400,10.97,6400,0.08000000000000007,6400,0.08000000000000007 +2025-04-23|603139.SH|Buy,2025-04-23,603139.SH,Buy,16300,18.65,replacement_after_take_profit_exit,12900,19.12,3400,-0.4700000000000024,3400,0.4700000000000024 +2025-04-24|301395.SZ|Sell,2025-04-24,301395.SZ,Sell,15400,12.26,take_profit_exit,23700,12.21,-8300,0.049999999999998934,8300,0.049999999999998934 +2025-04-24|301057.SZ|Buy,2025-04-24,301057.SZ,Buy,20700,14.6,replacement_after_take_profit_exit,17100,14.72,3600,-0.120000000000001,3600,0.120000000000001 +2025-04-24|002830.SZ|Buy,2025-04-24,002830.SZ,Buy,22400,12.94,replacement_after_stop_loss_exit,19500,12.89,2900,0.049999999999998934,2900,0.049999999999998934 +2025-04-28|002800.SZ|Sell,2025-04-28,002800.SZ,Sell,24400,12.39,take_profit_exit,27300,12.56,-2900,-0.16999999999999993,2900,0.16999999999999993 +2025-04-28|301197.SZ|Buy,2025-04-28,301197.SZ,Buy,19200,14.16,replacement_after_take_profit_exit,17400,14.32,1800,-0.16000000000000014,1800,0.16000000000000014 +2025-04-28|002718.SZ|Buy,2025-04-28,002718.SZ,Buy,20400,12.57,replacement_after_stop_loss_exit,18800,12.76,1600,-0.1899999999999995,1600,0.1899999999999995 +2025-04-28|603326.SH|Sell,2025-04-28,603326.SH,Sell,26200,9.07,take_profit_exit,19500,8.95,6700,0.120000000000001,6700,0.120000000000001 +2025-04-28|002634.SZ|Buy,2025-04-28,002634.SZ,Buy,74700,3.41,replacement_after_take_profit_exit,73700,3.4,1000,0.010000000000000231,1000,0.010000000000000231 +2025-04-28|002494.SZ|Sell,2025-04-28,002494.SZ,Sell,70100,4.26,periodic_rebalance_sell,63100,4.29,7000,-0.03000000000000025,7000,0.03000000000000025 +2025-04-28|002780.SZ|Sell,2025-04-28,002780.SZ,Sell,28800,11.63,periodic_rebalance_sell,22400,11.62,6400,0.010000000000001563,6400,0.010000000000001563 +2025-04-28|002830.SZ|Sell,2025-04-28,002830.SZ,Sell,22400,12.2,periodic_rebalance_sell,19500,12.32,2900,-0.120000000000001,2900,0.120000000000001 +2025-04-28|300321.SZ|Sell,2025-04-28,300321.SZ,Sell,7100,28.18,periodic_rebalance_sell,8300,28.2,-1200,-0.019999999999999574,1200,0.019999999999999574 +2025-04-28|300329.SZ|Sell,2025-04-28,300329.SZ,Sell,42700,6.33,periodic_rebalance_sell,38000,6.37,4700,-0.040000000000000036,4700,0.040000000000000036 +2025-04-28|300651.SZ|Sell,2025-04-28,300651.SZ,Sell,19700,12.78,periodic_rebalance_sell,29100,12.98,-9400,-0.20000000000000107,9400,0.20000000000000107 +2025-04-28|300813.SZ|Sell,2025-04-28,300813.SZ,Sell,13000,16.56,periodic_rebalance_sell,5800,16.68,7200,-0.120000000000001,7200,0.120000000000001 +2025-04-28|301024.SZ|Sell,2025-04-28,301024.SZ,Sell,9100,26.2,periodic_rebalance_sell,11700,26.17,-2600,0.029999999999997584,2600,0.029999999999997584 +2025-04-28|301057.SZ|Sell,2025-04-28,301057.SZ,Sell,20700,14.04,periodic_rebalance_sell,17100,14.17,3600,-0.13000000000000078,3600,0.13000000000000078 +2025-04-28|301231.SZ|Sell,2025-04-28,301231.SZ,Sell,10000,25.76,periodic_rebalance_sell,11800,25.59,-1800,0.1700000000000017,1800,0.1700000000000017 +2025-04-28|301276.SZ|Sell,2025-04-28,301276.SZ,Sell,7300,20.32,periodic_rebalance_sell,7200,20.37,100,-0.05000000000000071,100,0.05000000000000071 +2025-04-28|301518.SZ|Sell,2025-04-28,301518.SZ,Sell,12500,19.68,periodic_rebalance_sell,9100,19.91,3400,-0.23000000000000043,3400,0.23000000000000043 +2025-04-28|600265.SH|Sell,2025-04-28,600265.SH,Sell,23300,17.07,periodic_rebalance_sell,9100,16.85,14200,0.21999999999999886,14200,0.21999999999999886 +2025-04-28|600857.SH|Sell,2025-04-28,600857.SH,Sell,17100,9.46,periodic_rebalance_sell,18700,9.35,-1600,0.11000000000000121,1600,0.11000000000000121 +2025-04-28|603137.SH|Sell,2025-04-28,603137.SH,Sell,15000,12.17,periodic_rebalance_sell,20300,12.2,-5300,-0.02999999999999936,5300,0.02999999999999936 +2025-04-28|603139.SH|Sell,2025-04-28,603139.SH,Sell,16300,17.53,periodic_rebalance_sell,12900,17.63,3400,-0.09999999999999787,3400,0.09999999999999787 +2025-04-28|603151.SH|Sell,2025-04-28,603151.SH,Sell,10100,12.93,periodic_rebalance_sell,10300,13.02,-200,-0.08999999999999986,200,0.08999999999999986 +2025-04-28|603182.SH|Sell,2025-04-28,603182.SH,Sell,20900,12.55,periodic_rebalance_sell,25000,12.58,-4100,-0.02999999999999936,4100,0.02999999999999936 +2025-04-28|603903.SH|Buy,2025-04-28,603903.SH,Buy,27600,6.61,periodic_rebalance_buy,39500,6.64,-11900,-0.02999999999999936,11900,0.02999999999999936 +2025-04-28|000692.SZ|Buy,2025-04-28,000692.SZ,Buy,56600,3.23,periodic_rebalance_buy,78100,3.31,-21500,-0.08000000000000007,21500,0.08000000000000007 +2025-04-28|603389.SH|Buy,2025-04-28,603389.SH,Buy,27100,6.74,periodic_rebalance_buy,26900,6.82,200,-0.08000000000000007,200,0.08000000000000007 +2025-04-28|300958.SZ|Buy,2025-04-28,300958.SZ,Buy,16700,10.91,periodic_rebalance_buy,16600,11.02,100,-0.10999999999999943,100,0.10999999999999943 +2025-04-28|001231.SZ|Buy,2025-04-28,001231.SZ,Buy,10400,17.53,periodic_rebalance_buy,10300,17.67,100,-0.14000000000000057,100,0.14000000000000057 +2025-04-28|000586.SZ|Buy,2025-04-28,000586.SZ,Buy,20500,8.92,periodic_rebalance_buy,20500,8.95,0,-0.02999999999999936,0,0.02999999999999936 +2025-04-28|002205.SZ|Buy,2025-04-28,002205.SZ,Buy,20800,8.78,periodic_rebalance_buy,20900,8.75,-100,0.02999999999999936,100,0.02999999999999936 +2025-04-28|301234.SZ|Buy,2025-04-28,301234.SZ,Buy,7100,25.59,periodic_rebalance_buy,7100,25.83,0,-0.23999999999999844,0,0.23999999999999844 +2025-04-28|002857.SZ|Buy,2025-04-28,002857.SZ,Buy,13100,13.9,periodic_rebalance_buy,13200,13.89,-100,0.009999999999999787,100,0.009999999999999787 +2025-04-28|605122.SH|Buy,2025-04-28,605122.SH,Buy,17900,10.19,periodic_rebalance_buy,17800,10.28,100,-0.08999999999999986,100,0.08999999999999986 +2025-04-28|300334.SZ|Buy,2025-04-28,300334.SZ,Buy,31100,5.87,periodic_rebalance_buy,31100,5.89,0,-0.019999999999999574,0,0.019999999999999574 +2025-04-28|300804.SZ|Buy,2025-04-28,300804.SZ,Buy,7600,23.93,periodic_rebalance_buy,7500,24.32,100,-0.39000000000000057,100,0.39000000000000057 +2025-04-28|301237.SZ|Buy,2025-04-28,301237.SZ,Buy,8200,22.27,periodic_rebalance_buy,8100,22.52,100,-0.25,100,0.25 +2025-04-28|301192.SZ|Buy,2025-04-28,301192.SZ,Buy,10200,17.94,periodic_rebalance_buy,10100,18.05,100,-0.10999999999999943,100,0.10999999999999943 +2025-04-28|603335.SH|Buy,2025-04-28,603335.SH,Buy,45000,4.06,periodic_rebalance_buy,45600,4.02,-600,0.040000000000000036,600,0.040000000000000036 +2025-04-28|603172.SH|Buy,2025-04-28,603172.SH,Buy,13300,13.71,periodic_rebalance_buy,13200,13.87,100,-0.15999999999999837,100,0.15999999999999837 +2025-04-28|000663.SZ|Buy,2025-04-28,000663.SZ,Buy,33800,5.4,periodic_rebalance_buy,33700,5.45,100,-0.04999999999999982,100,0.04999999999999982 +2025-04-28|301006.SZ|Buy,2025-04-28,301006.SZ,Buy,13700,13.34,periodic_rebalance_buy,13600,13.49,100,-0.15000000000000036,100,0.15000000000000036 +2025-04-28|301314.SZ|Buy,2025-04-28,301314.SZ,Buy,5500,33.08,periodic_rebalance_buy,5500,33.35,0,-0.2700000000000031,0,0.2700000000000031 +2025-04-28|300845.SZ|Buy,2025-04-28,300845.SZ,Buy,14400,12.64,periodic_rebalance_buy,14400,12.73,0,-0.08999999999999986,0,0.08999999999999986 +2025-04-28|002295.SZ|Buy,2025-04-28,002295.SZ,Buy,25200,7.26,periodic_rebalance_buy,25000,7.32,200,-0.0600000000000005,200,0.0600000000000005 +2025-04-28|300658.SZ|Buy,2025-04-28,300658.SZ,Buy,33100,5.52,periodic_rebalance_buy,32600,5.63,500,-0.11000000000000032,500,0.11000000000000032 +2025-04-28|002858.SZ|Buy,2025-04-28,002858.SZ,Buy,15900,11.45,periodic_rebalance_buy,16000,11.46,-100,-0.010000000000001563,100,0.010000000000001563 +2025-04-28|300883.SZ|Buy,2025-04-28,300883.SZ,Buy,34200,5.34,periodic_rebalance_buy,34000,5.4,200,-0.0600000000000005,200,0.0600000000000005 +2025-04-28|300906.SZ|Buy,2025-04-28,300906.SZ,Buy,7800,23.32,periodic_rebalance_buy,7700,23.54,100,-0.21999999999999886,100,0.21999999999999886 +2025-04-28|002836.SZ|Buy,2025-04-28,002836.SZ,Buy,21900,8.32,periodic_rebalance_buy,21900,8.35,0,-0.02999999999999936,0,0.02999999999999936 +2025-04-28|001210.SZ|Buy,2025-04-28,001210.SZ,Buy,12400,14.65,periodic_rebalance_buy,12500,14.64,-100,0.009999999999999787,100,0.009999999999999787 +2025-04-28|301002.SZ|Buy,2025-04-28,301002.SZ,Buy,12000,15.18,periodic_rebalance_buy,12000,15.29,0,-0.10999999999999943,0,0.10999999999999943 +2025-04-28|003017.SZ|Buy,2025-04-28,003017.SZ,Buy,7900,23.1,periodic_rebalance_buy,8000,22.94,-100,0.16000000000000014,100,0.16000000000000014 +2025-04-29|002634.SZ|Sell,2025-04-29,002634.SZ,Sell,74700,3.65,take_profit_exit,73700,3.66,1000,-0.010000000000000231,1000,0.010000000000000231 +2025-04-29|000637.SZ|Buy,2025-04-29,000637.SZ,Buy,632400,3.35,replacement_after_take_profit_exit,627700,3.36,4700,-0.009999999999999787,4700,0.009999999999999787 +2025-04-30|000586.SZ|Sell,2025-04-30,000586.SZ,Sell,20500,9.59,take_profit_exit,20500,9.57,0,0.019999999999999574,0,0.019999999999999574 +2025-04-30|002486.SZ|Buy,2025-04-30,002486.SZ,Buy,90100,2.18,replacement_after_take_profit_exit,117800,2.17,-27700,0.010000000000000231,27700,0.010000000000000231 +2025-04-30|002718.SZ|Sell,2025-04-30,002718.SZ,Sell,20400,13.7,take_profit_exit,18800,13.65,1600,0.049999999999998934,1600,0.049999999999998934 +2025-04-30|002830.SZ|Buy,2025-04-30,002830.SZ,Buy,21400,13.01,replacement_after_take_profit_exit,14900,13.17,6500,-0.16000000000000014,6500,0.16000000000000014 +2025-04-30|603335.SH|Sell,2025-04-30,603335.SH,Sell,45000,4.4,take_profit_exit,45600,4.37,-600,0.03000000000000025,600,0.03000000000000025 +2025-04-30|300621.SZ|Buy,2025-04-30,300621.SZ,Buy,23800,8.33,replacement_after_take_profit_exit,23700,8.39,100,-0.0600000000000005,100,0.0600000000000005 +2025-05-06|301037.SZ|Buy,2025-05-06,301037.SZ,Buy,7900,12.31,replacement_after_take_profit_exit,11100,12.36,-3200,-0.049999999999998934,3200,0.049999999999998934 +2025-05-06|600149.SH|Buy,2025-05-06,600149.SH,Buy,32100,4.58,replacement_after_take_profit_exit,36200,4.6,-4100,-0.019999999999999574,4100,0.019999999999999574 +2025-05-06|301057.SZ|Buy,2025-05-06,301057.SZ,Buy,11600,14.78,replacement_after_take_profit_exit,12200,14.76,-600,0.019999999999999574,600,0.019999999999999574 +2025-05-06|301002.SZ|Sell,2025-05-06,301002.SZ,Sell,12000,16.66,take_profit_exit,12000,16.6,0,0.05999999999999872,0,0.05999999999999872 +2025-05-06|300640.SZ|Buy,2025-05-06,300640.SZ,Buy,32600,5.7,replacement_after_take_profit_exit,33100,5.72,-500,-0.019999999999999574,500,0.019999999999999574 +2025-05-06|301163.SZ|Buy,2025-05-06,301163.SZ,Buy,8600,22.2,replacement_after_take_profit_exit,8700,22.18,-100,0.019999999999999574,100,0.019999999999999574 +2025-05-06|301192.SZ|Sell,2025-05-06,301192.SZ,Sell,10200,19.35,take_profit_exit,10100,19.35,100,0.0,100,0.0 +2025-05-06|301197.SZ|Sell,2025-05-06,301197.SZ,Sell,19200,15.67,take_profit_exit,17400,15.64,1800,0.02999999999999936,1800,0.02999999999999936 +2025-05-06|300103.SZ|Buy,2025-05-06,300103.SZ,Buy,42000,5.89,replacement_after_take_profit_exit,33500,5.86,8500,0.02999999999999936,8500,0.02999999999999936 +2025-05-06|600302.SH|Buy,2025-05-06,600302.SH,Buy,41600,5.33,replacement_after_take_profit_exit,36600,5.35,5000,-0.019999999999999574,5000,0.019999999999999574 +2025-05-06|301237.SZ|Sell,2025-05-06,301237.SZ,Sell,8200,24.21,take_profit_exit,8100,24.11,100,0.10000000000000142,100,0.10000000000000142 +2025-05-06|301314.SZ|Sell,2025-05-06,301314.SZ,Sell,5500,35.95,take_profit_exit,5500,35.86,0,0.09000000000000341,0,0.09000000000000341 +2025-05-06|603172.SH|Sell,2025-05-06,603172.SH,Sell,13300,14.97,take_profit_exit,13200,14.97,100,0.0,100,0.0 +2025-05-07|603073.SH|Buy,2025-05-07,603073.SH,Buy,154500,16.02,replacement_after_take_profit_exit,12200,16.03,142300,-0.010000000000001563,142300,0.010000000000001563 +2025-05-07|001231.SZ|Sell,2025-05-07,001231.SZ,Sell,10400,18.98,take_profit_exit,10300,18.95,100,0.030000000000001137,100,0.030000000000001137 +2025-05-07|002295.SZ|Sell,2025-05-07,002295.SZ,Sell,25200,7.94,take_profit_exit,25000,7.93,200,0.010000000000000675,200,0.010000000000000675 +2025-05-07|001231.SZ|Buy,2025-05-07,001231.SZ,Buy,10500,18.98,replacement_after_take_profit_exit,10500,18.99,0,-0.00999999999999801,0,0.00999999999999801 +2025-05-07|002830.SZ|Sell,2025-05-07,002830.SZ,Sell,21400,14.48,take_profit_exit,14900,14.47,6500,0.009999999999999787,6500,0.009999999999999787 +2025-05-07|301515.SZ|Buy,2025-05-07,301515.SZ,Buy,16400,18.86,replacement_after_take_profit_exit,10400,18.84,6000,0.019999999999999574,6000,0.019999999999999574 +2025-05-07|300804.SZ|Sell,2025-05-07,300804.SZ,Sell,7600,26.53,take_profit_exit,7500,26.33,100,0.20000000000000284,100,0.20000000000000284 +2025-05-07|002830.SZ|Buy,2025-05-07,002830.SZ,Buy,13900,14.48,replacement_after_take_profit_exit,14300,14.51,-400,-0.02999999999999936,400,0.02999999999999936 +2025-05-07|600408.SH|Buy,2025-05-07,600408.SH,Buy,106000,1.86,replacement_after_take_profit_exit,106400,1.85,-400,0.010000000000000009,400,0.010000000000000009 +2025-05-07|603937.SH|Buy,2025-05-07,603937.SH,Buy,21400,9.13,replacement_after_take_profit_exit,21600,9.16,-200,-0.02999999999999936,200,0.02999999999999936 +2025-05-07|300906.SZ|Sell,2025-05-07,300906.SZ,Sell,7800,25.52,take_profit_exit,7700,25.39,100,0.129999999999999,100,0.129999999999999 +2025-05-07|301234.SZ|Buy,2025-05-07,301234.SZ,Buy,7000,28.33,replacement_after_take_profit_exit,6900,28.2,100,0.129999999999999,100,0.129999999999999 +2025-05-08|300823.SZ|Buy,2025-05-08,300823.SZ,Buy,13800,14.29,replacement_after_take_profit_exit,19600,14.27,-5800,0.019999999999999574,5800,0.019999999999999574 +2025-05-08|002857.SZ|Sell,2025-05-08,002857.SZ,Sell,13100,14.88,take_profit_exit,13200,14.87,-100,0.010000000000001563,100,0.010000000000001563 +2025-05-08|301024.SZ|Buy,2025-05-08,301024.SZ,Buy,6300,30.5,replacement_after_take_profit_exit,6500,30.45,-200,0.05000000000000071,200,0.05000000000000071 +2025-05-08|300334.SZ|Sell,2025-05-08,300334.SZ,Sell,31100,6.38,take_profit_exit,31100,6.42,0,-0.040000000000000036,0,0.040000000000000036 +2025-05-08|603903.SH|Sell,2025-05-08,603903.SH,Sell,27600,7.11,take_profit_exit,39500,7.1,-11900,0.010000000000000675,11900,0.010000000000000675 +2025-05-08|300030.SZ|Buy,2025-05-08,300030.SZ,Buy,31900,6.19,replacement_after_take_profit_exit,32200,6.21,-300,-0.019999999999999574,300,0.019999999999999574 +2025-05-08|301197.SZ|Buy,2025-05-08,301197.SZ,Buy,12200,15.98,replacement_after_take_profit_exit,142100,16.11,-129900,-0.129999999999999,129900,0.129999999999999 +2025-05-09|301198.SZ|Buy,2025-05-09,301198.SZ,Buy,18600,10.57,replacement_after_take_profit_exit,18400,10.6,200,-0.02999999999999936,200,0.02999999999999936 +2025-05-09|002836.SZ|Sell,2025-05-09,002836.SZ,Sell,21900,9.08,take_profit_exit,21900,9.01,0,0.07000000000000028,0,0.07000000000000028 +2025-05-09|301010.SZ|Buy,2025-05-09,301010.SZ,Buy,12000,16.55,replacement_after_take_profit_exit,11900,16.61,100,-0.05999999999999872,100,0.05999999999999872 +2025-05-12|603272.SH|Buy,2025-05-12,603272.SH,Buy,12000,17.41,replacement_after_take_profit_exit,11800,17.55,200,-0.14000000000000057,200,0.14000000000000057 +2025-05-12|603389.SH|Sell,2025-05-12,603389.SH,Sell,27100,7.64,take_profit_exit,26900,7.76,200,-0.1200000000000001,200,0.1200000000000001 +2025-05-13|002634.SZ|Buy,2025-05-13,002634.SZ,Buy,49700,3.98,replacement_after_take_profit_exit,99200,3.97,-49500,0.009999999999999787,49500,0.009999999999999787 +2025-05-13|002205.SZ|Buy,2025-05-13,002205.SZ,Buy,20100,9.76,replacement_after_take_profit_exit,22500,9.75,-2400,0.009999999999999787,2400,0.009999999999999787 +2025-05-13|301024.SZ|Sell,2025-05-13,301024.SZ,Sell,6300,33.26,take_profit_exit,6500,33.77,-200,-0.5100000000000051,200,0.5100000000000051 +2025-05-14|301057.SZ|Sell,2025-05-14,301057.SZ,Sell,11600,17.59,take_profit_exit,12200,17.46,-600,0.129999999999999,600,0.129999999999999 +2025-05-16|000637.SZ|Sell,2025-05-16,000637.SZ,Sell,54700,4.05,take_profit_exit,75100,4.06,-20400,-0.009999999999999787,20400,0.009999999999999787 +2025-05-19|002513.SZ|Buy,2025-05-19,002513.SZ,Buy,47500,4.86,replacement_after_take_profit_exit,40300,4.88,7200,-0.019999999999999574,7200,0.019999999999999574 +2025-05-19|300886.SZ|Buy,2025-05-19,300886.SZ,Buy,14100,23.8,replacement_after_take_profit_exit,9500,24.08,4600,-0.2799999999999976,4600,0.2799999999999976 +2025-05-19|600149.SH|Sell,2025-05-19,600149.SH,Sell,32100,4.95,take_profit_exit,36200,4.93,-4100,0.020000000000000462,4100,0.020000000000000462 +2025-05-20|300640.SZ|Sell,2025-05-20,300640.SZ,Sell,32600,6.26,take_profit_exit,33100,6.31,-500,-0.04999999999999982,500,0.04999999999999982 +2025-05-20|002494.SZ|Buy,2025-05-20,002494.SZ,Buy,42900,4.77,replacement_after_take_profit_exit,44100,4.77,-1200,0.0,1200,0.0 +2025-05-20|300886.SZ|Sell,2025-05-20,300886.SZ,Sell,14100,26.66,take_profit_exit,9500,28.04,4600,-1.379999999999999,4600,1.379999999999999 +2025-05-20|603316.SH|Buy,2025-05-20,603316.SH,Buy,55400,6.77,replacement_after_take_profit_exit,31100,6.85,24300,-0.08000000000000007,24300,0.08000000000000007 +2025-05-20|301125.SZ|Sell,2025-05-20,301125.SZ,Sell,16000,14.0,take_profit_exit,16600,14.34,-600,-0.33999999999999986,600,0.33999999999999986 +2025-05-20|300478.SZ|Buy,2025-05-20,300478.SZ,Buy,15000,14.85,replacement_after_take_profit_exit,15500,15.31,-500,-0.46000000000000085,500,0.46000000000000085 +2025-05-20|603937.SH|Sell,2025-05-20,603937.SH,Sell,21400,9.8,take_profit_exit,21600,9.88,-200,-0.08000000000000007,200,0.08000000000000007 +2025-05-20|300626.SZ|Buy,2025-05-20,300626.SZ,Buy,20400,10.29,replacement_after_take_profit_exit,25700,10.35,-5300,-0.0600000000000005,5300,0.0600000000000005 +2025-05-21|001259.SZ|Buy,2025-05-21,001259.SZ,Buy,11300,24.26,replacement_after_take_profit_exit,11400,24.18,-100,0.08000000000000185,100,0.08000000000000185 +2025-05-22|300329.SZ|Sell,2025-05-22,300329.SZ,Sell,28800,7.97,take_profit_exit,27700,7.88,1100,0.08999999999999986,1100,0.08999999999999986 +2025-05-22|300970.SZ|Buy,2025-05-22,300970.SZ,Buy,15600,14.82,replacement_after_take_profit_exit,14800,14.87,800,-0.049999999999998934,800,0.049999999999998934 +2025-05-22|001259.SZ|Sell,2025-05-22,001259.SZ,Sell,11300,24.14,periodic_rebalance_sell,11400,23.89,-100,0.25,100,0.25 +2025-05-22|002830.SZ|Sell,2025-05-22,002830.SZ,Sell,13900,14.19,periodic_rebalance_sell,14300,14.07,-400,0.11999999999999922,400,0.11999999999999922 +2025-05-22|300478.SZ|Sell,2025-05-22,300478.SZ,Sell,15000,14.83,periodic_rebalance_sell,15500,14.31,-500,0.5199999999999996,500,0.5199999999999996 +2025-05-22|300626.SZ|Sell,2025-05-22,300626.SZ,Sell,20400,10.33,periodic_rebalance_sell,25700,10.27,-5300,0.0600000000000005,5300,0.0600000000000005 +2025-05-22|300823.SZ|Sell,2025-05-22,300823.SZ,Sell,13800,13.78,periodic_rebalance_sell,19600,13.68,-5800,0.09999999999999964,5800,0.09999999999999964 +2025-05-22|301010.SZ|Sell,2025-05-22,301010.SZ,Sell,12000,16.51,periodic_rebalance_sell,11900,16.33,100,0.18000000000000327,100,0.18000000000000327 +2025-05-22|301037.SZ|Sell,2025-05-22,301037.SZ,Sell,7900,12.4,periodic_rebalance_sell,11100,12.23,-3200,0.16999999999999993,3200,0.16999999999999993 +2025-05-22|603022.SH|Sell,2025-05-22,603022.SH,Sell,35400,8.9,periodic_rebalance_sell,32100,8.87,3300,0.030000000000001137,3300,0.030000000000001137 +2025-05-22|603272.SH|Sell,2025-05-22,603272.SH,Sell,12000,17.47,periodic_rebalance_sell,11800,17.28,200,0.18999999999999773,200,0.18999999999999773 +2025-05-22|002910.SZ|Buy,2025-05-22,002910.SZ,Buy,7100,9.37,periodic_rebalance_buy,23300,9.36,-16200,0.009999999999999787,16200,0.009999999999999787 +2025-05-22|301125.SZ|Buy,2025-05-22,301125.SZ,Buy,5000,13.22,periodic_rebalance_buy,4800,13.22,200,0.0,200,0.0 +2025-05-22|301057.SZ|Buy,2025-05-22,301057.SZ,Buy,4100,16.16,periodic_rebalance_buy,3900,16.14,200,0.019999999999999574,200,0.019999999999999574 +2025-05-22|300329.SZ|Buy,2025-05-22,300329.SZ,Buy,8300,7.97,periodic_rebalance_buy,8000,7.9,300,0.0699999999999994,300,0.0699999999999994 +2025-05-22|002798.SZ|Buy,2025-05-22,002798.SZ,Buy,13500,4.92,periodic_rebalance_buy,12700,4.98,800,-0.0600000000000005,800,0.0600000000000005 +2025-05-22|300517.SZ|Buy,2025-05-22,300517.SZ,Buy,6800,9.76,periodic_rebalance_buy,6500,9.7,300,0.0600000000000005,300,0.0600000000000005 +2025-05-22|301075.SZ|Buy,2025-05-22,301075.SZ,Buy,2700,24.54,periodic_rebalance_buy,2500,24.58,200,-0.03999999999999915,200,0.03999999999999915 +2025-05-22|300640.SZ|Buy,2025-05-22,300640.SZ,Buy,10600,6.26,periodic_rebalance_buy,10200,6.23,400,0.02999999999999936,400,0.02999999999999936 +2025-05-22|301192.SZ|Buy,2025-05-22,301192.SZ,Buy,3300,19.88,periodic_rebalance_buy,3200,19.62,100,0.259999999999998,100,0.259999999999998 +2025-05-26|301075.SZ|Sell,2025-05-26,301075.SZ,Sell,2700,26.77,take_profit_exit,2500,26.65,200,0.120000000000001,200,0.120000000000001 +2025-05-26|002830.SZ|Buy,2025-05-26,002830.SZ,Buy,69600,13.95,replacement_after_take_profit_exit,68900,13.93,700,0.019999999999999574,700,0.019999999999999574 +2025-05-30|300651.SZ|Sell,2025-05-30,300651.SZ,Sell,15400,16.4,take_profit_exit,4200,16.16,11200,0.23999999999999844,11200,0.23999999999999844 +2025-05-30|300854.SZ|Buy,2025-05-30,300854.SZ,Buy,34800,17.58,replacement_after_take_profit_exit,23300,17.64,11500,-0.060000000000002274,11500,0.060000000000002274 +2025-06-04|300640.SZ|Sell,2025-06-04,300640.SZ,Sell,10600,7.0,take_profit_exit,10200,6.8,400,0.20000000000000018,400,0.20000000000000018 +2025-06-04|301163.SZ|Sell,2025-06-04,301163.SZ,Sell,8600,24.39,take_profit_exit,8700,24.25,-100,0.14000000000000057,100,0.14000000000000057 +2025-06-05|600883.SH|Sell,2025-06-05,600883.SH,Sell,35900,7.98,take_profit_exit,45800,7.94,-9900,0.040000000000000036,9900,0.040000000000000036 +2025-06-05|603022.SH|Buy,2025-06-05,603022.SH,Buy,25500,9.09,replacement_after_take_profit_exit,39400,9.1,-13900,-0.009999999999999787,13900,0.009999999999999787 +2025-06-06|002798.SZ|Sell,2025-06-06,002798.SZ,Sell,13500,5.79,take_profit_exit,12700,5.65,800,0.13999999999999968,800,0.13999999999999968 +2025-06-06|001259.SZ|Buy,2025-06-06,001259.SZ,Buy,12600,24.66,replacement_after_take_profit_exit,116600,24.62,-104000,0.03999999999999915,104000,0.03999999999999915 +2025-06-06|301227.SZ|Buy,2025-06-06,301227.SZ,Buy,11100,19.36,replacement_after_take_profit_exit,12100,19.36,-1000,0.0,1000,0.0 +2025-06-06|301197.SZ|Sell,2025-06-06,301197.SZ,Sell,12200,18.09,take_profit_exit,142100,18.07,-129900,0.019999999999999574,129900,0.019999999999999574 +2025-06-09|300030.SZ|Sell,2025-06-09,300030.SZ,Sell,31900,6.67,take_profit_exit,32200,6.65,-300,0.019999999999999574,300,0.019999999999999574 +2025-06-09|300935.SZ|Buy,2025-06-09,300935.SZ,Buy,9200,23.04,replacement_after_take_profit_exit,9200,23.14,0,-0.10000000000000142,0,0.10000000000000142 +2025-06-09|300103.SZ|Sell,2025-06-09,300103.SZ,Sell,42000,6.41,take_profit_exit,33500,6.41,8500,0.0,8500,0.0 +2025-06-09|002963.SZ|Buy,2025-06-09,002963.SZ,Buy,22100,12.15,replacement_after_take_profit_exit,17800,12.11,4300,0.040000000000000924,4300,0.040000000000000924 +2025-06-09|300854.SZ|Sell,2025-06-09,300854.SZ,Sell,34800,18.93,take_profit_exit,23300,19.1,11500,-0.1700000000000017,11500,0.1700000000000017 +2025-06-09|300854.SZ|Buy,2025-06-09,300854.SZ,Buy,10900,18.93,replacement_after_take_profit_exit,13200,19.14,-2300,-0.21000000000000085,2300,0.21000000000000085 +2025-06-10|300717.SZ|Buy,2025-06-10,300717.SZ,Buy,11900,17.64,replacement_after_take_profit_exit,12800,17.61,-900,0.030000000000001137,900,0.030000000000001137 +2025-06-10|002513.SZ|Sell,2025-06-10,002513.SZ,Sell,47500,5.62,take_profit_exit,40300,5.58,7200,0.040000000000000036,7200,0.040000000000000036 +2025-06-11|603356.SH|Buy,2025-06-11,603356.SH,Buy,15800,13.82,replacement_after_take_profit_exit,16100,13.82,-300,0.0,300,0.0 +2025-06-11|300854.SZ|Sell,2025-06-11,300854.SZ,Sell,10900,16.85,stop_loss_exit,13200,16.9,-2300,-0.04999999999999716,2300,0.04999999999999716 +2025-06-12|000632.SZ|Buy,2025-06-12,000632.SZ,Buy,18500,3.85,replacement_after_take_profit_exit,54900,3.86,-36400,-0.009999999999999787,36400,0.009999999999999787 +2025-06-13|000632.SZ|Sell,2025-06-13,000632.SZ,Sell,18500,3.83,periodic_rebalance_sell,54900,3.83,-36400,0.0,36400,0.0 +2025-06-13|001231.SZ|Sell,2025-06-13,001231.SZ,Sell,10500,20.02,periodic_rebalance_sell,10500,19.95,0,0.07000000000000028,0,0.07000000000000028 +2025-06-13|002828.SZ|Sell,2025-06-13,002828.SZ,Sell,23800,10.09,periodic_rebalance_sell,24800,10.08,-1000,0.009999999999999787,1000,0.009999999999999787 +2025-06-13|300970.SZ|Sell,2025-06-13,300970.SZ,Sell,15600,14.23,periodic_rebalance_sell,14800,14.13,800,0.09999999999999964,800,0.09999999999999964 +2025-06-13|301125.SZ|Sell,2025-06-13,301125.SZ,Sell,5000,12.59,periodic_rebalance_sell,4800,12.58,200,0.009999999999999787,200,0.009999999999999787 +2025-06-13|301515.SZ|Sell,2025-06-13,301515.SZ,Sell,16400,19.79,periodic_rebalance_sell,10400,19.79,6000,0.0,6000,0.0 +2025-06-13|600543.SH|Sell,2025-06-13,600543.SH,Sell,38200,5.53,periodic_rebalance_sell,62000,5.51,-23800,0.020000000000000462,23800,0.020000000000000462 +2025-06-13|301098.SZ|Buy,2025-06-13,301098.SZ,Buy,6200,9.83,periodic_rebalance_buy,22100,9.67,-15900,0.16000000000000014,15900,0.16000000000000014 +2025-06-13|301105.SZ|Buy,2025-06-13,301105.SZ,Buy,1700,36.2,periodic_rebalance_buy,1300,36.27,400,-0.07000000000000028,400,0.07000000000000028 +2025-06-13|300923.SZ|Buy,2025-06-13,300923.SZ,Buy,2500,23.98,periodic_rebalance_buy,2000,23.96,500,0.019999999999999574,500,0.019999999999999574 +2025-06-13|300958.SZ|Buy,2025-06-13,300958.SZ,Buy,4800,12.68,periodic_rebalance_buy,3800,13.04,1000,-0.35999999999999943,1000,0.35999999999999943 +2025-06-13|002205.SZ|Buy,2025-06-13,002205.SZ,Buy,5700,10.62,periodic_rebalance_buy,4700,10.59,1000,0.02999999999999936,1000,0.02999999999999936 +2025-06-13|600697.SH|Buy,2025-06-13,600697.SH,Buy,5100,12.02,periodic_rebalance_buy,4100,11.99,1000,0.02999999999999936,1000,0.02999999999999936 +2025-06-13|300838.SZ|Buy,2025-06-13,300838.SZ,Buy,4200,14.34,periodic_rebalance_buy,3500,14.28,700,0.0600000000000005,700,0.0600000000000005 +2025-06-13|301163.SZ|Buy,2025-06-13,301163.SZ,Buy,2500,24.18,periodic_rebalance_buy,2000,24.24,500,-0.05999999999999872,500,0.05999999999999872 +2025-06-16|603880.SH|Buy,2025-06-16,603880.SH,Buy,306200,6.16,replacement_after_take_profit_exit,334800,6.06,-28600,0.10000000000000053,28600,0.10000000000000053 +2025-06-16|002830.SZ|Sell,2025-06-16,002830.SZ,Sell,69600,14.93,take_profit_exit,68900,14.87,700,0.0600000000000005,700,0.0600000000000005 +2025-06-17|001259.SZ|Sell,2025-06-17,001259.SZ,Sell,12600,26.46,take_profit_exit,116600,26.42,-104000,0.03999999999999915,104000,0.03999999999999915 +2025-06-17|300626.SZ|Buy,2025-06-17,300626.SZ,Buy,32300,10.3,replacement_after_take_profit_exit,300200,10.26,-267900,0.040000000000000924,267900,0.040000000000000924 +2025-06-17|301098.SZ|Sell,2025-06-17,301098.SZ,Sell,6200,8.9,stop_loss_exit,22100,8.82,-15900,0.08000000000000007,15900,0.08000000000000007 +2025-06-18|300462.SZ|Sell,2025-06-18,300462.SZ,Sell,14200,10.91,take_profit_exit,24000,10.83,-9800,0.08000000000000007,9800,0.08000000000000007 +2025-06-20|300462.SZ|Buy,2025-06-20,300462.SZ,Buy,2500,10.15,replacement_after_stop_loss_exit,3700,10.08,-1200,0.07000000000000028,1200,0.07000000000000028 +2025-06-20|002634.SZ|Sell,2025-06-20,002634.SZ,Sell,49700,3.66,stop_loss_exit,12600,3.63,37100,0.03000000000000025,37100,0.03000000000000025 +2025-06-20|002513.SZ|Buy,2025-06-20,002513.SZ,Buy,20800,4.96,replacement_after_stop_loss_exit,185600,4.94,-164800,0.019999999999999574,164800,0.019999999999999574 +2025-06-20|603880.SH|Sell,2025-06-20,603880.SH,Sell,306200,5.4,stop_loss_exit,334800,5.36,-28600,0.040000000000000036,28600,0.040000000000000036 +2025-06-23|300462.SZ|Sell,2025-06-23,300462.SZ,Sell,2500,11.8,take_profit_exit,3700,11.65,-1200,0.15000000000000036,1200,0.15000000000000036 +2025-06-25|002072.SZ|Sell,2025-06-25,002072.SZ,Sell,43200,5.53,take_profit_exit,57300,5.51,-14100,0.020000000000000462,14100,0.020000000000000462 +2025-06-25|300103.SZ|Buy,2025-06-25,300103.SZ,Buy,54700,6.9,replacement_after_take_profit_exit,57500,6.9,-2800,0.0,2800,0.0 +2025-06-26|002921.SZ|Sell,2025-06-26,002921.SZ,Sell,4400,15.62,take_profit_exit,13900,15.63,-9500,-0.010000000000001563,9500,0.010000000000001563 +2025-06-26|002072.SZ|Buy,2025-06-26,002072.SZ,Buy,12000,5.49,replacement_after_take_profit_exit,109800,5.53,-97800,-0.040000000000000036,97800,0.040000000000000036 +2025-06-27|603022.SH|Sell,2025-06-27,603022.SH,Sell,25500,12.31,take_profit_exit,39400,12.35,-13900,-0.03999999999999915,13900,0.03999999999999915 +2025-06-27|002830.SZ|Buy,2025-06-27,002830.SZ,Buy,21000,14.87,replacement_after_take_profit_exit,33000,14.8,-12000,0.06999999999999851,12000,0.06999999999999851 +2025-06-30|002205.SZ|Sell,2025-06-30,002205.SZ,Sell,5700,11.52,take_profit_exit,4700,11.62,1000,-0.09999999999999964,1000,0.09999999999999964 +2025-06-30|002591.SZ|Buy,2025-06-30,002591.SZ,Buy,11000,6.03,replacement_after_take_profit_exit,9000,6.06,2000,-0.02999999999999936,2000,0.02999999999999936 +2025-06-30|002188.SZ|Buy,2025-06-30,002188.SZ,Buy,95400,5.54,replacement_after_take_profit_exit,9800,5.57,85600,-0.03000000000000025,85600,0.03000000000000025 +2025-06-30|600543.SH|Sell,2025-06-30,600543.SH,Sell,62100,6.52,take_profit_exit,84600,6.49,-22500,0.02999999999999936,22500,0.02999999999999936 +2025-06-30|603177.SH|Buy,2025-06-30,603177.SH,Buy,44900,9.01,replacement_after_take_profit_exit,121700,9.04,-76800,-0.02999999999999936,76800,0.02999999999999936 +2025-06-30|605303.SH|Sell,2025-06-30,605303.SH,Sell,25500,13.05,take_profit_exit,4100,13.06,21400,-0.009999999999999787,21400,0.009999999999999787 +2025-06-30|000632.SZ|Buy,2025-06-30,000632.SZ,Buy,81600,4.07,replacement_after_take_profit_exit,132700,4.13,-51100,-0.05999999999999961,51100,0.05999999999999961 +2025-07-01|002072.SZ|Sell,2025-07-01,002072.SZ,Sell,12000,6.0,take_profit_exit,109800,5.98,-97800,0.019999999999999574,97800,0.019999999999999574 +2025-07-01|605178.SH|Buy,2025-07-01,605178.SH,Buy,3700,19.44,replacement_after_take_profit_exit,10500,19.47,-6800,-0.029999999999997584,6800,0.029999999999997584 +2025-07-03|002494.SZ|Sell,2025-07-03,002494.SZ,Sell,42900,5.13,take_profit_exit,44100,5.13,-1200,0.0,1200,0.0 +2025-07-03|002963.SZ|Sell,2025-07-03,002963.SZ,Sell,22100,13.25,take_profit_exit,17800,13.26,4300,-0.009999999999999787,4300,0.009999999999999787 +2025-07-03|002494.SZ|Buy,2025-07-03,002494.SZ,Buy,57100,5.13,replacement_after_take_profit_exit,68400,5.15,-11300,-0.020000000000000462,11300,0.020000000000000462 +2025-07-03|603316.SH|Sell,2025-07-03,603316.SH,Sell,55400,11.5,take_profit_exit,31100,11.29,24300,0.21000000000000085,24300,0.21000000000000085 +2025-07-04|300665.SZ|Sell,2025-07-04,300665.SZ,Sell,11100,8.86,stop_loss_exit,24500,8.67,-13400,0.1899999999999995,13400,0.1899999999999995 +2025-07-04|002634.SZ|Buy,2025-07-04,002634.SZ,Buy,23900,4.17,replacement_after_stop_loss_exit,18900,4.12,5000,0.04999999999999982,5000,0.04999999999999982 +2025-07-04|301010.SZ|Sell,2025-07-04,301010.SZ,Sell,13800,19.71,take_profit_exit,4100,18.9,9700,0.8100000000000023,9700,0.8100000000000023 +2025-07-04|000692.SZ|Sell,2025-07-04,000692.SZ,Sell,57600,3.65,periodic_rebalance_sell,51600,3.64,6000,0.009999999999999787,6000,0.009999999999999787 +2025-07-04|002188.SZ|Sell,2025-07-04,002188.SZ,Sell,95400,5.6,periodic_rebalance_sell,9800,5.54,85600,0.05999999999999961,85600,0.05999999999999961 +2025-07-04|002591.SZ|Sell,2025-07-04,002591.SZ,Sell,11000,6.06,periodic_rebalance_sell,9000,6.0,2000,0.05999999999999961,2000,0.05999999999999961 +2025-07-04|002910.SZ|Sell,2025-07-04,002910.SZ,Sell,7100,9.53,periodic_rebalance_sell,23300,9.46,-16200,0.06999999999999851,16200,0.06999999999999851 +2025-07-04|300621.SZ|Sell,2025-07-04,300621.SZ,Sell,7400,8.94,periodic_rebalance_sell,23700,8.83,-16300,0.10999999999999943,16300,0.10999999999999943 +2025-07-04|300717.SZ|Sell,2025-07-04,300717.SZ,Sell,11900,18.3,periodic_rebalance_sell,12800,18.18,-900,0.120000000000001,900,0.120000000000001 +2025-07-04|301057.SZ|Sell,2025-07-04,301057.SZ,Sell,63700,16.47,periodic_rebalance_sell,3900,16.29,59800,0.17999999999999972,59800,0.17999999999999972 +2025-07-04|301105.SZ|Sell,2025-07-04,301105.SZ,Sell,1700,37.22,periodic_rebalance_sell,1300,37.1,400,0.11999999999999744,400,0.11999999999999744 +2025-07-04|301198.SZ|Sell,2025-07-04,301198.SZ,Sell,18600,11.12,periodic_rebalance_sell,18400,11.03,200,0.08999999999999986,200,0.08999999999999986 +2025-07-04|600561.SH|Sell,2025-07-04,600561.SH,Sell,9100,6.54,periodic_rebalance_sell,48900,6.51,-39800,0.03000000000000025,39800,0.03000000000000025 +2025-07-04|600697.SH|Sell,2025-07-04,600697.SH,Sell,5100,12.18,periodic_rebalance_sell,4100,12.15,1000,0.02999999999999936,1000,0.02999999999999936 +2025-07-04|603356.SH|Sell,2025-07-04,603356.SH,Sell,15800,13.95,periodic_rebalance_sell,16100,13.95,-300,0.0,300,0.0 +2025-07-04|301010.SZ|Buy,2025-07-04,301010.SZ,Buy,5700,19.71,periodic_rebalance_buy,11200,18.94,-5500,0.7699999999999996,5500,0.7699999999999996 +2025-07-04|301515.SZ|Buy,2025-07-04,301515.SZ,Buy,5500,20.5,periodic_rebalance_buy,3100,20.44,2400,0.05999999999999872,2400,0.05999999999999872 +2025-07-04|002921.SZ|Buy,2025-07-04,002921.SZ,Buy,7800,14.6,periodic_rebalance_buy,4400,14.54,3400,0.0600000000000005,3400,0.0600000000000005 +2025-07-04|001373.SZ|Buy,2025-07-04,001373.SZ,Buy,3800,29.91,periodic_rebalance_buy,2100,29.81,1700,0.10000000000000142,1700,0.10000000000000142 +2025-07-04|002760.SZ|Buy,2025-07-04,002760.SZ,Buy,5900,19.28,periodic_rebalance_buy,3300,19.09,2600,0.19000000000000128,2600,0.19000000000000128 +2025-07-04|001226.SZ|Buy,2025-07-04,001226.SZ,Buy,4000,27.97,periodic_rebalance_buy,2300,27.9,1700,0.07000000000000028,1700,0.07000000000000028 +2025-07-04|603183.SH|Buy,2025-07-04,603183.SH,Buy,26700,4.26,periodic_rebalance_buy,15100,4.26,11600,0.0,11600,0.0 +2025-07-04|300614.SZ|Buy,2025-07-04,300614.SZ,Buy,8600,13.2,periodic_rebalance_buy,4800,13.16,3800,0.03999999999999915,3800,0.03999999999999915 +2025-07-04|300334.SZ|Buy,2025-07-04,300334.SZ,Buy,16300,6.99,periodic_rebalance_buy,9200,6.96,7100,0.03000000000000025,7100,0.03000000000000025 +2025-07-04|003023.SZ|Buy,2025-07-04,003023.SZ,Buy,5700,19.99,periodic_rebalance_buy,3200,19.94,2500,0.04999999999999716,2500,0.04999999999999716 +2025-07-04|301272.SZ|Buy,2025-07-04,301272.SZ,Buy,3100,36.07,periodic_rebalance_buy,1700,36.02,1400,0.04999999999999716,1400,0.04999999999999716 +2025-07-04|301043.SZ|Buy,2025-07-04,301043.SZ,Buy,3600,31.07,periodic_rebalance_buy,2000,31.01,1600,0.05999999999999872,1600,0.05999999999999872 +2025-07-04|300500.SZ|Buy,2025-07-04,300500.SZ,Buy,9000,12.59,periodic_rebalance_buy,5100,12.39,3900,0.1999999999999993,3900,0.1999999999999993 +2025-07-08|001259.SZ|Buy,2025-07-08,001259.SZ,Buy,110300,25.97,replacement_after_take_profit_exit,68100,25.99,42200,-0.019999999999999574,42200,0.019999999999999574 +2025-07-09|301105.SZ|Buy,2025-07-09,301105.SZ,Buy,5900,38.04,replacement_after_take_profit_exit,5300,38.48,600,-0.4399999999999977,600,0.4399999999999977 +2025-07-09|301163.SZ|Sell,2025-07-09,301163.SZ,Sell,2500,26.03,take_profit_exit,2000,25.97,500,0.060000000000002274,500,0.060000000000002274 +2025-07-09|600883.SH|Buy,2025-07-09,600883.SH,Buy,8300,8.15,replacement_after_take_profit_exit,23600,8.15,-15300,0.0,15300,0.0 +2025-07-09|301515.SZ|Sell,2025-07-09,301515.SZ,Sell,5500,21.94,take_profit_exit,3100,22.14,2400,-0.1999999999999993,2400,0.1999999999999993 +2025-07-09|301057.SZ|Buy,2025-07-09,301057.SZ,Buy,7200,16.57,replacement_after_take_profit_exit,3800,16.59,3400,-0.019999999999999574,3400,0.019999999999999574 +2025-07-14|300923.SZ|Sell,2025-07-14,300923.SZ,Sell,2500,25.79,take_profit_exit,2000,25.66,500,0.129999999999999,500,0.129999999999999 +2025-07-14|301231.SZ|Buy,2025-07-14,301231.SZ,Buy,2800,22.68,replacement_after_take_profit_exit,2200,22.58,600,0.10000000000000142,600,0.10000000000000142 +2025-07-17|603356.SH|Buy,2025-07-17,603356.SH,Buy,16600,14.58,replacement_after_take_profit_exit,15200,14.48,1400,0.09999999999999964,1400,0.09999999999999964 +2025-07-17|605178.SH|Sell,2025-07-17,605178.SH,Sell,3700,20.97,take_profit_exit,10500,21.04,-6800,-0.07000000000000028,6800,0.07000000000000028 +2025-07-21|001226.SZ|Sell,2025-07-21,001226.SZ,Sell,4000,30.57,take_profit_exit,2300,30.31,1700,0.26000000000000156,1700,0.26000000000000156 +2025-07-21|300717.SZ|Buy,2025-07-21,300717.SZ,Buy,6500,18.65,replacement_after_take_profit_exit,8400,18.77,-1900,-0.120000000000001,1900,0.120000000000001 +2025-07-21|002830.SZ|Sell,2025-07-21,002830.SZ,Sell,21000,15.96,take_profit_exit,33000,16.13,-12000,-0.16999999999999815,12000,0.16999999999999815 +2025-07-21|301037.SZ|Buy,2025-07-21,301037.SZ,Buy,24300,13.82,replacement_after_take_profit_exit,5600,13.91,18700,-0.08999999999999986,18700,0.08999999999999986 +2025-07-21|300500.SZ|Sell,2025-07-21,300500.SZ,Sell,9000,14.14,take_profit_exit,5100,14.04,3900,0.10000000000000142,3900,0.10000000000000142 +2025-07-21|002910.SZ|Buy,2025-07-21,002910.SZ,Buy,12800,9.9,replacement_after_take_profit_exit,53600,9.91,-40800,-0.009999999999999787,40800,0.009999999999999787 +2025-07-21|300710.SZ|Buy,2025-07-21,300710.SZ,Buy,18200,19.98,replacement_after_take_profit_exit,3400,20.17,14800,-0.19000000000000128,14800,0.19000000000000128 +2025-07-21|300823.SZ|Sell,2025-07-21,300823.SZ,Sell,12800,15.86,take_profit_exit,31200,16.01,-18400,-0.15000000000000213,18400,0.15000000000000213 +2025-07-21|300823.SZ|Buy,2025-07-21,300823.SZ,Buy,4200,15.86,replacement_after_take_profit_exit,4400,16.05,-200,-0.19000000000000128,200,0.19000000000000128 +2025-07-21|301043.SZ|Sell,2025-07-21,301043.SZ,Sell,3600,34.32,take_profit_exit,2000,34.09,1600,0.22999999999999687,1600,0.22999999999999687 +2025-07-21|301057.SZ|Sell,2025-07-21,301057.SZ,Sell,7200,17.78,take_profit_exit,3800,17.75,3400,0.030000000000001137,3400,0.030000000000001137 +2025-07-22|301231.SZ|Sell,2025-07-22,301231.SZ,Sell,2800,25.19,take_profit_exit,2200,24.82,600,0.370000000000001,600,0.370000000000001 +2025-07-22|002883.SZ|Buy,2025-07-22,002883.SZ,Buy,5300,13.4,replacement_after_take_profit_exit,4000,13.52,1300,-0.11999999999999922,1300,0.11999999999999922 +2025-07-23|300635.SZ|Buy,2025-07-23,300635.SZ,Buy,30600,13.26,replacement_after_take_profit_exit,4000,13.32,26600,-0.0600000000000005,26600,0.0600000000000005 +2025-07-23|300405.SZ|Buy,2025-07-23,300405.SZ,Buy,16700,6.75,replacement_after_take_profit_exit,10000,6.89,6700,-0.13999999999999968,6700,0.13999999999999968 +2025-07-24|300665.SZ|Buy,2025-07-24,300665.SZ,Buy,18900,10.0,replacement_after_take_profit_exit,5200,10.11,13700,-0.10999999999999943,13700,0.10999999999999943 +2025-07-24|603177.SH|Sell,2025-07-24,603177.SH,Sell,44900,9.74,take_profit_exit,121700,9.72,-76800,0.019999999999999574,76800,0.019999999999999574 +2025-07-25|002883.SZ|Sell,2025-07-25,002883.SZ,Sell,5300,15.73,take_profit_exit,4000,15.25,1300,0.4800000000000004,1300,0.4800000000000004 +2025-07-25|301198.SZ|Sell,2025-07-25,301198.SZ,Sell,5900,12.38,take_profit_exit,4500,12.19,1400,0.19000000000000128,1400,0.19000000000000128 +2025-07-25|001231.SZ|Buy,2025-07-25,001231.SZ,Buy,3500,20.6,replacement_after_take_profit_exit,7300,20.72,-3800,-0.11999999999999744,3800,0.11999999999999744 +2025-07-25|000632.SZ|Sell,2025-07-25,000632.SZ,Sell,81600,4.08,periodic_rebalance_sell,132700,4.08,-51100,0.0,51100,0.0 +2025-07-25|000692.SZ|Sell,2025-07-25,000692.SZ,Sell,33200,3.68,periodic_rebalance_sell,18000,3.68,15200,0.0,15200,0.0 +2025-07-25|001259.SZ|Sell,2025-07-25,001259.SZ,Sell,110300,26.04,periodic_rebalance_sell,68100,26.17,42200,-0.13000000000000256,42200,0.13000000000000256 +2025-07-25|002494.SZ|Sell,2025-07-25,002494.SZ,Sell,57100,5.1,periodic_rebalance_sell,68400,5.11,-11300,-0.010000000000000675,11300,0.010000000000000675 +2025-07-25|002634.SZ|Sell,2025-07-25,002634.SZ,Sell,23900,4.28,periodic_rebalance_sell,18900,4.29,5000,-0.009999999999999787,5000,0.009999999999999787 +2025-07-25|002910.SZ|Sell,2025-07-25,002910.SZ,Sell,12800,10.01,periodic_rebalance_sell,53600,10.0,-40800,0.009999999999999787,40800,0.009999999999999787 +2025-07-25|002963.SZ|Sell,2025-07-25,002963.SZ,Sell,17000,13.1,periodic_rebalance_sell,4800,13.1,12200,0.0,12200,0.0 +2025-07-25|003023.SZ|Sell,2025-07-25,003023.SZ,Sell,5700,27.41,periodic_rebalance_sell,3200,27.38,2500,0.030000000000001137,2500,0.030000000000001137 +2025-07-25|300405.SZ|Sell,2025-07-25,300405.SZ,Sell,16700,6.65,periodic_rebalance_sell,10000,6.73,6700,-0.08000000000000007,6700,0.08000000000000007 +2025-07-25|300621.SZ|Sell,2025-07-25,300621.SZ,Sell,26300,9.28,periodic_rebalance_sell,25400,9.29,900,-0.009999999999999787,900,0.009999999999999787 +2025-07-25|300626.SZ|Sell,2025-07-25,300626.SZ,Sell,18000,11.09,periodic_rebalance_sell,6200,11.12,11800,-0.02999999999999936,11800,0.02999999999999936 +2025-07-25|300635.SZ|Sell,2025-07-25,300635.SZ,Sell,30600,12.78,periodic_rebalance_sell,4000,12.79,26600,-0.009999999999999787,26600,0.009999999999999787 +2025-07-25|300710.SZ|Sell,2025-07-25,300710.SZ,Sell,18200,19.7,periodic_rebalance_sell,3400,19.77,14800,-0.07000000000000028,14800,0.07000000000000028 +2025-07-25|300717.SZ|Sell,2025-07-25,300717.SZ,Sell,6500,18.55,periodic_rebalance_sell,8400,18.52,-1900,0.030000000000001137,1900,0.030000000000001137 +2025-07-25|300931.SZ|Sell,2025-07-25,300931.SZ,Sell,36500,8.11,periodic_rebalance_sell,61000,8.13,-24500,-0.02000000000000135,24500,0.02000000000000135 +2025-07-25|301037.SZ|Sell,2025-07-25,301037.SZ,Sell,24300,13.93,periodic_rebalance_sell,5600,14.0,18700,-0.07000000000000028,18700,0.07000000000000028 +2025-07-25|301105.SZ|Sell,2025-07-25,301105.SZ,Sell,5900,38.25,periodic_rebalance_sell,5300,38.12,600,0.13000000000000256,600,0.13000000000000256 +2025-07-25|600883.SH|Sell,2025-07-25,600883.SH,Sell,8300,8.25,periodic_rebalance_sell,23600,8.25,-15300,0.0,15300,0.0 +2025-07-25|603183.SH|Sell,2025-07-25,603183.SH,Sell,26700,4.53,periodic_rebalance_sell,15100,4.51,11600,0.020000000000000462,11600,0.020000000000000462 +2025-07-25|603356.SH|Sell,2025-07-25,603356.SH,Sell,16600,14.32,periodic_rebalance_sell,15200,14.35,1400,-0.02999999999999936,1400,0.02999999999999936 +2025-07-25|301198.SZ|Buy,2025-07-25,301198.SZ,Buy,14200,12.38,periodic_rebalance_buy,5000,12.23,9200,0.15000000000000036,9200,0.15000000000000036 +2025-07-25|301057.SZ|Buy,2025-07-25,301057.SZ,Buy,9800,17.91,periodic_rebalance_buy,8400,17.92,1400,-0.010000000000001563,1400,0.010000000000001563 +2025-07-25|002830.SZ|Buy,2025-07-25,002830.SZ,Buy,11100,15.78,periodic_rebalance_buy,9600,15.76,1500,0.019999999999999574,1500,0.019999999999999574 +2025-07-25|301163.SZ|Buy,2025-07-25,301163.SZ,Buy,6800,25.67,periodic_rebalance_buy,5900,25.79,900,-0.11999999999999744,900,0.11999999999999744 +2025-07-25|600778.SH|Buy,2025-07-25,600778.SH,Buy,26100,6.74,periodic_rebalance_buy,22500,6.75,3600,-0.009999999999999787,3600,0.009999999999999787 +2025-07-25|603331.SH|Buy,2025-07-25,603331.SH,Buy,16600,10.56,periodic_rebalance_buy,14300,10.63,2300,-0.07000000000000028,2300,0.07000000000000028 +2025-07-25|002144.SZ|Buy,2025-07-25,002144.SZ,Buy,14400,12.18,periodic_rebalance_buy,12400,12.2,2000,-0.019999999999999574,2000,0.019999999999999574 +2025-07-25|301231.SZ|Buy,2025-07-25,301231.SZ,Buy,7000,25.12,periodic_rebalance_buy,6000,25.18,1000,-0.05999999999999872,1000,0.05999999999999872 +2025-07-25|002780.SZ|Buy,2025-07-25,002780.SZ,Buy,12500,14.09,periodic_rebalance_buy,10800,14.0,1700,0.08999999999999986,1700,0.08999999999999986 +2025-07-25|603860.SH|Buy,2025-07-25,603860.SH,Buy,5300,32.71,periodic_rebalance_buy,4600,32.61,700,0.10000000000000142,700,0.10000000000000142 +2025-07-25|300958.SZ|Buy,2025-07-25,300958.SZ,Buy,12700,13.8,periodic_rebalance_buy,11000,13.78,1700,0.02000000000000135,1700,0.02000000000000135 +2025-07-25|001278.SZ|Buy,2025-07-25,001278.SZ,Buy,9900,17.78,periodic_rebalance_buy,8500,17.83,1400,-0.04999999999999716,1400,0.04999999999999716 +2025-07-25|000586.SZ|Buy,2025-07-25,000586.SZ,Buy,15400,11.4,periodic_rebalance_buy,13300,11.39,2100,0.009999999999999787,2100,0.009999999999999787 +2025-07-25|300668.SZ|Buy,2025-07-25,300668.SZ,Buy,9700,18.13,periodic_rebalance_buy,8300,18.24,1400,-0.10999999999999943,1400,0.10999999999999943 +2025-07-25|301131.SZ|Buy,2025-07-25,301131.SZ,Buy,3800,46.11,periodic_rebalance_buy,3200,46.22,600,-0.10999999999999943,600,0.10999999999999943 +2025-07-25|600202.SH|Buy,2025-07-25,600202.SH,Buy,30500,5.76,periodic_rebalance_buy,26300,5.79,4200,-0.03000000000000025,4200,0.03000000000000025 +2025-07-25|603937.SH|Buy,2025-07-25,603937.SH,Buy,16800,10.47,periodic_rebalance_buy,14600,10.39,2200,0.08000000000000007,2200,0.08000000000000007 +2025-07-25|603172.SH|Buy,2025-07-25,603172.SH,Buy,10400,16.8,periodic_rebalance_buy,9000,16.87,1400,-0.07000000000000028,1400,0.07000000000000028 +2025-07-31|300849.SZ|Buy,2025-07-31,300849.SZ,Buy,14200,13.3,replacement_after_take_profit_exit,3600,13.31,10600,-0.009999999999999787,10600,0.009999999999999787 +2025-08-04|301272.SZ|Sell,2025-08-04,301272.SZ,Sell,3100,38.74,take_profit_exit,1700,38.58,1400,0.1600000000000037,1400,0.1600000000000037 +2025-08-04|002591.SZ|Buy,2025-08-04,002591.SZ,Buy,18800,6.37,replacement_after_take_profit_exit,168100,6.38,-149300,-0.009999999999999787,149300,0.009999999999999787 +2025-08-05|000586.SZ|Sell,2025-08-05,000586.SZ,Sell,15400,12.43,take_profit_exit,13300,12.46,2100,-0.030000000000001137,2100,0.030000000000001137 +2025-08-05|300710.SZ|Buy,2025-08-05,300710.SZ,Buy,4600,20.45,replacement_after_take_profit_exit,4000,20.49,600,-0.03999999999999915,600,0.03999999999999915 +2025-08-05|002634.SZ|Buy,2025-08-05,002634.SZ,Buy,26900,4.54,replacement_after_take_profit_exit,27300,4.56,-400,-0.019999999999999574,400,0.019999999999999574 +2025-08-06|301131.SZ|Sell,2025-08-06,301131.SZ,Sell,3800,51.47,take_profit_exit,3200,51.39,600,0.0799999999999983,600,0.0799999999999983 +2025-08-06|301105.SZ|Buy,2025-08-06,301105.SZ,Buy,3900,39.84,replacement_after_take_profit_exit,2400,40.12,1500,-0.27999999999999403,1500,0.27999999999999403 +2025-08-06|301163.SZ|Sell,2025-08-06,301163.SZ,Sell,6800,27.72,take_profit_exit,5900,27.67,900,0.04999999999999716,900,0.04999999999999716 +2025-08-06|000692.SZ|Buy,2025-08-06,000692.SZ,Buy,46800,3.74,replacement_after_take_profit_exit,21900,3.74,24900,0.0,24900,0.0 +2025-08-06|605567.SH|Sell,2025-08-06,605567.SH,Sell,16700,11.29,take_profit_exit,6200,11.14,10500,0.14999999999999858,10500,0.14999999999999858 +2025-08-06|002494.SZ|Buy,2025-08-06,002494.SZ,Buy,34300,5.29,replacement_after_take_profit_exit,14100,5.34,20200,-0.04999999999999982,20200,0.04999999999999982 +2025-08-07|002830.SZ|Sell,2025-08-07,002830.SZ,Sell,11100,17.19,take_profit_exit,9600,17.05,1500,0.14000000000000057,1500,0.14000000000000057 +2025-08-07|603177.SH|Buy,2025-08-07,603177.SH,Buy,19200,9.7,replacement_after_take_profit_exit,16200,9.7,3000,0.0,3000,0.0 +2025-08-07|301057.SZ|Sell,2025-08-07,301057.SZ,Sell,9800,19.2,take_profit_exit,8400,19.2,1400,0.0,1400,0.0 +2025-08-08|002634.SZ|Sell,2025-08-08,002634.SZ,Sell,26900,5.02,take_profit_exit,27300,4.93,-400,0.08999999999999986,400,0.08999999999999986 +2025-08-08|300535.SZ|Buy,2025-08-08,300535.SZ,Buy,17000,18.96,replacement_after_take_profit_exit,15500,19.06,1500,-0.09999999999999787,1500,0.09999999999999787 +2025-08-11|001231.SZ|Sell,2025-08-11,001231.SZ,Sell,3500,22.22,take_profit_exit,7300,22.19,-3800,0.029999999999997584,3800,0.029999999999997584 +2025-08-11|603272.SH|Buy,2025-08-11,603272.SH,Buy,4000,19.31,replacement_after_take_profit_exit,36400,19.35,-32400,-0.0400000000000027,32400,0.0400000000000027 +2025-08-11|001278.SZ|Sell,2025-08-11,001278.SZ,Sell,9900,19.33,take_profit_exit,8500,19.1,1400,0.22999999999999687,1400,0.22999999999999687 +2025-08-11|600883.SH|Buy,2025-08-11,600883.SH,Buy,22600,8.5,replacement_after_take_profit_exit,412300,8.55,-389700,-0.05000000000000071,389700,0.05000000000000071 +2025-08-11|603880.SH|Buy,2025-08-11,603880.SH,Buy,11800,7.08,replacement_after_take_profit_exit,7500,7.11,4300,-0.03000000000000025,4300,0.03000000000000025 +2025-08-11|300931.SZ|Sell,2025-08-11,300931.SZ,Sell,20900,8.95,take_profit_exit,337700,9.05,-316800,-0.10000000000000142,316800,0.10000000000000142 +2025-08-11|603022.SH|Buy,2025-08-11,603022.SH,Buy,17800,10.49,replacement_after_take_profit_exit,15400,10.49,2400,0.0,2400,0.0 +2025-08-11|301037.SZ|Sell,2025-08-11,301037.SZ,Sell,8500,16.06,take_profit_exit,9700,16.41,-1200,-0.3500000000000014,1200,0.3500000000000014 +2025-08-11|002828.SZ|Buy,2025-08-11,002828.SZ,Buy,12700,10.71,replacement_after_take_profit_exit,14400,10.72,-1700,-0.009999999999999787,1700,0.009999999999999787 +2025-08-12|300535.SZ|Sell,2025-08-12,300535.SZ,Sell,17000,21.18,take_profit_exit,15500,21.31,1500,-0.129999999999999,1500,0.129999999999999 +2025-08-12|300621.SZ|Buy,2025-08-12,300621.SZ,Buy,37400,9.61,replacement_after_take_profit_exit,16900,9.62,20500,-0.009999999999999787,20500,0.009999999999999787 +2025-08-12|301167.SZ|Buy,2025-08-12,301167.SZ,Buy,10500,17.88,replacement_after_take_profit_exit,18400,17.91,-7900,-0.030000000000001137,7900,0.030000000000001137 +2025-08-13|600778.SH|Sell,2025-08-13,600778.SH,Sell,26100,7.5,take_profit_exit,22500,7.49,3600,0.009999999999999787,3600,0.009999999999999787 +2025-08-13|002910.SZ|Buy,2025-08-13,002910.SZ,Buy,19300,10.16,replacement_after_take_profit_exit,16600,10.16,2700,0.0,2700,0.0 +2025-08-14|603937.SH|Sell,2025-08-14,603937.SH,Sell,16800,12.15,take_profit_exit,14600,11.77,2200,0.3800000000000008,2200,0.3800000000000008 +2025-08-14|600561.SH|Buy,2025-08-14,600561.SH,Buy,28600,7.12,replacement_after_take_profit_exit,24300,7.08,4300,0.040000000000000036,4300,0.040000000000000036 +2025-08-15|000692.SZ|Sell,2025-08-15,000692.SZ,Sell,46800,3.63,periodic_rebalance_sell,21900,3.62,24900,0.009999999999999787,24900,0.009999999999999787 +2025-08-15|001259.SZ|Sell,2025-08-15,001259.SZ,Sell,6800,26.89,periodic_rebalance_sell,4300,26.65,2500,0.240000000000002,2500,0.240000000000002 +2025-08-15|002494.SZ|Sell,2025-08-15,002494.SZ,Sell,34300,5.18,periodic_rebalance_sell,14100,5.12,20200,0.05999999999999961,20200,0.05999999999999961 +2025-08-15|002591.SZ|Sell,2025-08-15,002591.SZ,Sell,18800,6.36,periodic_rebalance_sell,168100,6.32,-149300,0.040000000000000036,149300,0.040000000000000036 +2025-08-15|002780.SZ|Sell,2025-08-15,002780.SZ,Sell,12500,13.5,periodic_rebalance_sell,10800,13.46,1700,0.03999999999999915,1700,0.03999999999999915 +2025-08-15|002910.SZ|Sell,2025-08-15,002910.SZ,Sell,19300,9.8,periodic_rebalance_sell,16600,9.75,2700,0.05000000000000071,2700,0.05000000000000071 +2025-08-15|002963.SZ|Sell,2025-08-15,002963.SZ,Sell,8000,13.08,periodic_rebalance_sell,5200,13.04,2800,0.040000000000000924,2800,0.040000000000000924 +2025-08-15|300621.SZ|Sell,2025-08-15,300621.SZ,Sell,37400,9.32,periodic_rebalance_sell,16900,9.25,20500,0.07000000000000028,20500,0.07000000000000028 +2025-08-15|300635.SZ|Sell,2025-08-15,300635.SZ,Sell,8500,14.12,periodic_rebalance_sell,13600,14.05,-5100,0.06999999999999851,5100,0.06999999999999851 +2025-08-15|300710.SZ|Sell,2025-08-15,300710.SZ,Sell,4600,20.31,periodic_rebalance_sell,4000,20.24,600,0.07000000000000028,600,0.07000000000000028 +2025-08-15|300823.SZ|Sell,2025-08-15,300823.SZ,Sell,4200,16.16,periodic_rebalance_sell,4400,16.07,-200,0.08999999999999986,200,0.08999999999999986 +2025-08-15|300849.SZ|Sell,2025-08-15,300849.SZ,Sell,14200,13.01,periodic_rebalance_sell,3600,12.95,10600,0.0600000000000005,10600,0.0600000000000005 +2025-08-15|300958.SZ|Sell,2025-08-15,300958.SZ,Sell,12700,13.74,periodic_rebalance_sell,11000,13.7,1700,0.040000000000000924,1700,0.040000000000000924 +2025-08-15|301105.SZ|Sell,2025-08-15,301105.SZ,Sell,3900,40.22,periodic_rebalance_sell,2400,39.95,1500,0.269999999999996,1500,0.269999999999996 +2025-08-15|301167.SZ|Sell,2025-08-15,301167.SZ,Sell,10500,17.03,periodic_rebalance_sell,18400,16.87,-7900,0.16000000000000014,7900,0.16000000000000014 +2025-08-15|301231.SZ|Sell,2025-08-15,301231.SZ,Sell,7000,25.09,periodic_rebalance_sell,6000,25.07,1000,0.019999999999999574,1000,0.019999999999999574 +2025-08-15|301273.SZ|Sell,2025-08-15,301273.SZ,Sell,15300,27.81,periodic_rebalance_sell,5300,27.76,10000,0.04999999999999716,10000,0.04999999999999716 +2025-08-15|600137.SH|Sell,2025-08-15,600137.SH,Sell,3100,20.07,periodic_rebalance_sell,3100,19.88,0,0.19000000000000128,0,0.19000000000000128 +2025-08-15|600561.SH|Sell,2025-08-15,600561.SH,Sell,28600,7.03,periodic_rebalance_sell,24300,7.04,4300,-0.009999999999999787,4300,0.009999999999999787 +2025-08-15|600697.SH|Sell,2025-08-15,600697.SH,Sell,215000,12.48,periodic_rebalance_sell,5400,12.43,209600,0.05000000000000071,209600,0.05000000000000071 +2025-08-15|600883.SH|Sell,2025-08-15,600883.SH,Sell,22600,8.26,periodic_rebalance_sell,412300,8.23,-389700,0.02999999999999936,389700,0.02999999999999936 +2025-08-15|603022.SH|Sell,2025-08-15,603022.SH,Sell,17800,10.28,periodic_rebalance_sell,15400,10.24,2400,0.03999999999999915,2400,0.03999999999999915 +2025-08-15|603172.SH|Sell,2025-08-15,603172.SH,Sell,10400,17.16,periodic_rebalance_sell,9000,17.0,1400,0.16000000000000014,1400,0.16000000000000014 +2025-08-15|603272.SH|Sell,2025-08-15,603272.SH,Sell,4000,19.16,periodic_rebalance_sell,36400,19.1,-32400,0.05999999999999872,32400,0.05999999999999872 +2025-08-15|603880.SH|Sell,2025-08-15,603880.SH,Sell,11800,6.72,periodic_rebalance_sell,7500,6.7,4300,0.019999999999999574,4300,0.019999999999999574 +2025-08-15|603903.SH|Sell,2025-08-15,603903.SH,Sell,21400,8.6,periodic_rebalance_sell,372300,8.59,-350900,0.009999999999999787,350900,0.009999999999999787 +2025-08-15|600543.SH|Buy,2025-08-15,600543.SH,Buy,27100,6.33,periodic_rebalance_buy,44400,6.3,-17300,0.03000000000000025,17300,0.03000000000000025 +2025-08-15|300478.SZ|Buy,2025-08-15,300478.SZ,Buy,10600,16.19,periodic_rebalance_buy,17300,16.18,-6700,0.010000000000001563,6700,0.010000000000001563 +2025-08-15|002513.SZ|Buy,2025-08-15,002513.SZ,Buy,31200,5.5,periodic_rebalance_buy,51000,5.49,-19800,0.009999999999999787,19800,0.009999999999999787 +2025-08-15|600448.SH|Buy,2025-08-15,600448.SH,Buy,51300,3.34,periodic_rebalance_buy,84200,3.32,-32900,0.020000000000000018,32900,0.020000000000000018 +2025-08-15|300931.SZ|Buy,2025-08-15,300931.SZ,Buy,18900,9.04,periodic_rebalance_buy,31100,8.99,-12200,0.049999999999998934,12200,0.049999999999998934 +2025-08-15|600149.SH|Buy,2025-08-15,600149.SH,Buy,30400,5.63,periodic_rebalance_buy,49700,5.63,-19300,0.0,19300,0.0 +2025-08-15|001231.SZ|Buy,2025-08-15,001231.SZ,Buy,7900,21.67,periodic_rebalance_buy,13000,21.52,-5100,0.15000000000000213,5100,0.15000000000000213 +2025-08-15|000637.SZ|Buy,2025-08-15,000637.SZ,Buy,41300,4.15,periodic_rebalance_buy,67500,4.15,-26200,0.0,26200,0.0 +2025-08-15|600778.SH|Buy,2025-08-15,600778.SH,Buy,25000,6.85,periodic_rebalance_buy,41000,6.83,-16000,0.019999999999999574,16000,0.019999999999999574 +2025-08-15|605567.SH|Buy,2025-08-15,605567.SH,Buy,15900,10.78,periodic_rebalance_buy,26000,10.76,-10100,0.019999999999999574,10100,0.019999999999999574 +2025-08-15|003003.SZ|Buy,2025-08-15,003003.SZ,Buy,13900,12.33,periodic_rebalance_buy,22600,12.34,-8700,-0.009999999999999787,8700,0.009999999999999787 +2025-08-15|002634.SZ|Buy,2025-08-15,002634.SZ,Buy,36000,4.76,periodic_rebalance_buy,59200,4.73,-23200,0.02999999999999936,23200,0.02999999999999936 +2025-08-15|603183.SH|Buy,2025-08-15,603183.SH,Buy,38600,4.44,periodic_rebalance_buy,63100,4.44,-24500,0.0,24500,0.0 +2025-08-15|002696.SZ|Buy,2025-08-15,002696.SZ,Buy,26600,6.44,periodic_rebalance_buy,43600,6.42,-17000,0.020000000000000462,17000,0.020000000000000462 +2025-08-15|603316.SH|Buy,2025-08-15,603316.SH,Buy,20300,8.44,periodic_rebalance_buy,33200,8.43,-12900,0.009999999999999787,12900,0.009999999999999787 +2025-08-15|603029.SH|Buy,2025-08-15,603029.SH,Buy,9200,18.46,periodic_rebalance_buy,15200,18.41,-6000,0.05000000000000071,6000,0.05000000000000071 +2025-08-15|603335.SH|Buy,2025-08-15,603335.SH,Buy,32300,5.3,periodic_rebalance_buy,53100,5.27,-20800,0.03000000000000025,20800,0.03000000000000025 +2025-08-15|301010.SZ|Buy,2025-08-15,301010.SZ,Buy,8200,20.68,periodic_rebalance_buy,13500,20.68,-5300,0.0,5300,0.0 +2025-08-15|001373.SZ|Buy,2025-08-15,001373.SZ,Buy,5200,32.99,periodic_rebalance_buy,8400,32.97,-3200,0.020000000000003126,3200,0.020000000000003126 +2025-08-15|301049.SZ|Buy,2025-08-15,301049.SZ,Buy,7100,23.97,periodic_rebalance_buy,11700,23.85,-4600,0.11999999999999744,4600,0.11999999999999744 +2025-08-15|605287.SH|Buy,2025-08-15,605287.SH,Buy,10700,16.01,periodic_rebalance_buy,17500,15.94,-6800,0.07000000000000206,6800,0.07000000000000206 +2025-08-19|300931.SZ|Sell,2025-08-19,300931.SZ,Sell,18900,9.82,take_profit_exit,31100,9.63,-12200,0.1899999999999995,12200,0.1899999999999995 +2025-08-21|300478.SZ|Sell,2025-08-21,300478.SZ,Sell,10600,18.06,take_profit_exit,17300,19.13,-6700,-1.0700000000000003,6700,1.0700000000000003 +2025-08-21|300931.SZ|Buy,2025-08-21,300931.SZ,Buy,21100,9.06,replacement_after_take_profit_exit,16400,9.67,4700,-0.6099999999999994,4700,0.6099999999999994 +2025-08-22|300710.SZ|Buy,2025-08-22,300710.SZ,Buy,8600,21.17,replacement_after_take_profit_exit,12500,21.07,-3900,0.10000000000000142,3900,0.10000000000000142 +2025-08-26|002144.SZ|Sell,2025-08-26,002144.SZ,Sell,14400,13.14,take_profit_exit,12400,13.08,2000,0.0600000000000005,2000,0.0600000000000005 +2025-08-26|002780.SZ|Buy,2025-08-26,002780.SZ,Buy,13300,14.31,replacement_after_take_profit_exit,11300,14.32,2000,-0.009999999999999787,2000,0.009999999999999787 +2025-08-26|002830.SZ|Sell,2025-08-26,002830.SZ,Sell,154700,18.38,take_profit_exit,239800,18.23,-85100,0.14999999999999858,85100,0.14999999999999858 +2025-08-26|301231.SZ|Buy,2025-08-26,301231.SZ,Buy,106000,26.77,replacement_after_take_profit_exit,6100,26.7,99900,0.07000000000000028,99900,0.07000000000000028 +2025-08-27|002360.SZ|Buy,2025-08-27,002360.SZ,Buy,34000,5.4,replacement_after_take_profit_exit,65500,5.4,-31500,0.0,31500,0.0 +2025-08-27|603903.SH|Sell,2025-08-27,603903.SH,Sell,23100,9.58,take_profit_exit,37800,9.49,-14700,0.08999999999999986,14700,0.08999999999999986 +2025-08-29|002144.SZ|Buy,2025-08-29,002144.SZ,Buy,15400,12.5,replacement_after_stop_loss_exit,4400,12.42,11000,0.08000000000000007,11000,0.08000000000000007 +2025-08-29|300838.SZ|Sell,2025-08-29,300838.SZ,Sell,11100,14.07,stop_loss_exit,10000,13.85,1100,0.22000000000000064,1100,0.22000000000000064 +2025-08-29|300649.SZ|Buy,2025-08-29,300649.SZ,Buy,6700,16.75,replacement_after_stop_loss_exit,8300,16.69,-1600,0.05999999999999872,1600,0.05999999999999872 +2025-08-29|301010.SZ|Sell,2025-08-29,301010.SZ,Sell,8200,19.18,stop_loss_exit,13500,19.01,-5300,0.16999999999999815,5300,0.16999999999999815 +2025-08-29|300478.SZ|Buy,2025-08-29,300478.SZ,Buy,8600,18.2,replacement_after_stop_loss_exit,8200,18.05,400,0.14999999999999858,400,0.14999999999999858 +2025-08-29|301198.SZ|Sell,2025-08-29,301198.SZ,Sell,14200,11.3,stop_loss_exit,5000,11.18,9200,0.120000000000001,9200,0.120000000000001 +2025-08-29|603028.SH|Buy,2025-08-29,603028.SH,Buy,20000,8.04,replacement_after_stop_loss_exit,32500,7.99,-12500,0.049999999999998934,12500,0.049999999999998934 +2025-09-02|603022.SH|Buy,2025-09-02,603022.SH,Buy,14700,10.79,replacement_after_stop_loss_exit,23800,10.83,-9100,-0.040000000000000924,9100,0.040000000000000924 +2025-09-03|300710.SZ|Sell,2025-09-03,300710.SZ,Sell,8600,19.42,stop_loss_exit,12500,19.38,-3900,0.0400000000000027,3900,0.0400000000000027 +2025-09-05|300478.SZ|Sell,2025-09-05,300478.SZ,Sell,8600,20.09,take_profit_exit,8200,19.98,400,0.10999999999999943,400,0.10999999999999943 +2025-09-05|301231.SZ|Sell,2025-09-05,301231.SZ,Sell,106000,24.48,stop_loss_exit,6100,24.57,99900,-0.08999999999999986,99900,0.08999999999999986 +2025-09-05|603177.SH|Buy,2025-09-05,603177.SH,Buy,118900,11.26,replacement_after_stop_loss_exit,10700,11.12,108200,0.14000000000000057,108200,0.14000000000000057 +2025-09-05|000637.SZ|Sell,2025-09-05,000637.SZ,Sell,41300,4.13,periodic_rebalance_sell,67500,4.13,-26200,0.0,26200,0.0 +2025-09-05|001366.SZ|Sell,2025-09-05,001366.SZ,Sell,10100,12.5,periodic_rebalance_sell,6000,12.53,4100,-0.02999999999999936,4100,0.02999999999999936 +2025-09-05|002360.SZ|Sell,2025-09-05,002360.SZ,Sell,34000,5.13,periodic_rebalance_sell,65500,5.14,-31500,-0.009999999999999787,31500,0.009999999999999787 +2025-09-05|002634.SZ|Sell,2025-09-05,002634.SZ,Sell,36000,4.62,periodic_rebalance_sell,59200,4.66,-23200,-0.040000000000000036,23200,0.040000000000000036 +2025-09-05|002696.SZ|Sell,2025-09-05,002696.SZ,Sell,26600,6.2,periodic_rebalance_sell,43600,6.23,-17000,-0.03000000000000025,17000,0.03000000000000025 +2025-09-05|002780.SZ|Sell,2025-09-05,002780.SZ,Sell,13300,13.9,periodic_rebalance_sell,11300,13.92,2000,-0.019999999999999574,2000,0.019999999999999574 +2025-09-05|002828.SZ|Sell,2025-09-05,002828.SZ,Sell,12700,10.29,periodic_rebalance_sell,14400,10.39,-1700,-0.10000000000000142,1700,0.10000000000000142 +2025-09-05|003003.SZ|Sell,2025-09-05,003003.SZ,Sell,13900,12.18,periodic_rebalance_sell,22600,12.24,-8700,-0.0600000000000005,8700,0.0600000000000005 +2025-09-05|300334.SZ|Sell,2025-09-05,300334.SZ,Sell,24200,7.07,periodic_rebalance_sell,38400,7.1,-14200,-0.02999999999999936,14200,0.02999999999999936 +2025-09-05|300640.SZ|Sell,2025-09-05,300640.SZ,Sell,106000,6.44,periodic_rebalance_sell,179600,6.45,-73600,-0.009999999999999787,73600,0.009999999999999787 +2025-09-05|300649.SZ|Sell,2025-09-05,300649.SZ,Sell,6700,16.08,periodic_rebalance_sell,8300,16.12,-1600,-0.0400000000000027,1600,0.0400000000000027 +2025-09-05|300668.SZ|Sell,2025-09-05,300668.SZ,Sell,9700,17.98,periodic_rebalance_sell,8300,18.08,1400,-0.09999999999999787,1400,0.09999999999999787 +2025-09-05|300923.SZ|Sell,2025-09-05,300923.SZ,Sell,6400,25.6,periodic_rebalance_sell,2300,25.79,4100,-0.18999999999999773,4100,0.18999999999999773 +2025-09-05|600149.SH|Sell,2025-09-05,600149.SH,Sell,30400,5.34,periodic_rebalance_sell,49700,5.36,-19300,-0.020000000000000462,19300,0.020000000000000462 +2025-09-05|600448.SH|Sell,2025-09-05,600448.SH,Sell,51300,3.4,periodic_rebalance_sell,90200,3.4,-38900,0.0,38900,0.0 +2025-09-05|600543.SH|Sell,2025-09-05,600543.SH,Sell,27100,5.99,periodic_rebalance_sell,44400,6.03,-17300,-0.040000000000000036,17300,0.040000000000000036 +2025-09-05|600778.SH|Sell,2025-09-05,600778.SH,Sell,25000,7.19,periodic_rebalance_sell,41000,7.12,-16000,0.07000000000000028,16000,0.07000000000000028 +2025-09-05|603022.SH|Sell,2025-09-05,603022.SH,Sell,14700,10.4,periodic_rebalance_sell,23800,10.39,-9100,0.009999999999999787,9100,0.009999999999999787 +2025-09-05|603028.SH|Sell,2025-09-05,603028.SH,Sell,20000,7.83,periodic_rebalance_sell,32500,7.85,-12500,-0.019999999999999574,12500,0.019999999999999574 +2025-09-05|603029.SH|Sell,2025-09-05,603029.SH,Sell,9200,18.47,periodic_rebalance_sell,15200,18.5,-6000,-0.030000000000001137,6000,0.030000000000001137 +2025-09-05|603073.SH|Sell,2025-09-05,603073.SH,Sell,23000,17.13,periodic_rebalance_sell,15400,17.25,7600,-0.120000000000001,7600,0.120000000000001 +2025-09-05|603183.SH|Sell,2025-09-05,603183.SH,Sell,38600,4.35,periodic_rebalance_sell,63100,4.36,-24500,-0.010000000000000675,24500,0.010000000000000675 +2025-09-05|603331.SH|Sell,2025-09-05,603331.SH,Sell,15400,10.75,periodic_rebalance_sell,388100,10.79,-372700,-0.03999999999999915,372700,0.03999999999999915 +2025-09-05|603860.SH|Sell,2025-09-05,603860.SH,Sell,5300,30.64,periodic_rebalance_sell,4600,30.71,700,-0.07000000000000028,700,0.07000000000000028 +2025-09-05|605287.SH|Sell,2025-09-05,605287.SH,Sell,10700,16.17,periodic_rebalance_sell,17500,16.25,-6800,-0.0799999999999983,6800,0.0799999999999983 +2025-09-05|605567.SH|Sell,2025-09-05,605567.SH,Sell,15900,10.16,periodic_rebalance_sell,26000,10.23,-10100,-0.07000000000000028,10100,0.07000000000000028 +2025-09-05|600697.SH|Buy,2025-09-05,600697.SH,Buy,7500,16.38,periodic_rebalance_buy,10000,16.27,-2500,0.10999999999999943,2500,0.10999999999999943 +2025-09-05|603316.SH|Buy,2025-09-05,603316.SH,Buy,13400,9.22,periodic_rebalance_buy,17800,9.18,-4400,0.040000000000000924,4400,0.040000000000000924 +2025-09-05|603045.SH|Buy,2025-09-05,603045.SH,Buy,6500,19.11,periodic_rebalance_buy,8500,19.17,-2000,-0.060000000000002274,2000,0.060000000000002274 +2025-09-05|002133.SZ|Buy,2025-09-05,002133.SZ,Buy,37900,3.28,periodic_rebalance_buy,49800,3.29,-11900,-0.010000000000000231,11900,0.010000000000000231 +2025-09-05|600082.SH|Buy,2025-09-05,600082.SH,Buy,31300,3.96,periodic_rebalance_buy,41500,3.95,-10200,0.009999999999999787,10200,0.009999999999999787 +2025-09-05|300585.SZ|Buy,2025-09-05,300585.SZ,Buy,7800,15.84,periodic_rebalance_buy,10300,15.85,-2500,-0.009999999999999787,2500,0.009999999999999787 +2025-09-05|000695.SZ|Buy,2025-09-05,000695.SZ,Buy,9800,12.61,periodic_rebalance_buy,12900,12.68,-3100,-0.07000000000000028,3100,0.07000000000000028 +2025-09-05|300971.SZ|Buy,2025-09-05,300971.SZ,Buy,5200,23.76,periodic_rebalance_buy,7000,23.4,-1800,0.360000000000003,1800,0.360000000000003 +2025-09-05|603637.SH|Buy,2025-09-05,603637.SH,Buy,10800,11.41,periodic_rebalance_buy,14300,11.42,-3500,-0.009999999999999787,3500,0.009999999999999787 +2025-09-05|301418.SZ|Buy,2025-09-05,301418.SZ,Buy,3200,38.25,periodic_rebalance_buy,4200,38.31,-1000,-0.060000000000002274,1000,0.060000000000002274 +2025-09-05|603159.SH|Buy,2025-09-05,603159.SH,Buy,6000,20.66,periodic_rebalance_buy,7700,21.05,-1700,-0.39000000000000057,1700,0.39000000000000057 +2025-09-05|002159.SZ|Buy,2025-09-05,002159.SZ,Buy,7700,15.96,periodic_rebalance_buy,10200,16.08,-2500,-0.11999999999999744,2500,0.11999999999999744 +2025-09-05|003017.SZ|Buy,2025-09-05,003017.SZ,Buy,3500,34.65,periodic_rebalance_buy,4700,34.58,-1200,0.07000000000000028,1200,0.07000000000000028 +2025-09-05|600706.SH|Buy,2025-09-05,600706.SH,Buy,11000,11.25,periodic_rebalance_buy,14400,11.35,-3400,-0.09999999999999964,3400,0.09999999999999964 +2025-09-05|002723.SZ|Buy,2025-09-05,002723.SZ,Buy,13500,9.21,periodic_rebalance_buy,17600,9.3,-4100,-0.08999999999999986,4100,0.08999999999999986 +2025-09-05|301378.SZ|Buy,2025-09-05,301378.SZ,Buy,4000,30.8,periodic_rebalance_buy,5200,30.98,-1200,-0.17999999999999972,1200,0.17999999999999972 +2025-09-05|603685.SH|Buy,2025-09-05,603685.SH,Buy,6900,17.96,periodic_rebalance_buy,9100,17.97,-2200,-0.00999999999999801,2200,0.00999999999999801 +2025-09-05|600356.SH|Buy,2025-09-05,600356.SH,Buy,12500,9.94,periodic_rebalance_buy,16400,9.95,-3900,-0.009999999999999787,3900,0.009999999999999787 +2025-09-05|002667.SZ|Buy,2025-09-05,002667.SZ,Buy,9500,13.01,periodic_rebalance_buy,12500,13.07,-3000,-0.0600000000000005,3000,0.0600000000000005 +2025-09-05|000826.SZ|Buy,2025-09-05,000826.SZ,Buy,59700,2.08,periodic_rebalance_buy,78400,2.09,-18700,-0.009999999999999787,18700,0.009999999999999787 +2025-09-05|301057.SZ|Buy,2025-09-05,301057.SZ,Buy,4800,25.45,periodic_rebalance_buy,6300,25.86,-1500,-0.41000000000000014,1500,0.41000000000000014 +2025-09-05|603903.SH|Buy,2025-09-05,603903.SH,Buy,10000,12.35,periodic_rebalance_buy,13300,12.32,-3300,0.02999999999999936,3300,0.02999999999999936 +2025-09-05|002715.SZ|Buy,2025-09-05,002715.SZ,Buy,5600,22.02,periodic_rebalance_buy,7300,22.22,-1700,-0.1999999999999993,1700,0.1999999999999993 +2025-09-05|300692.SZ|Buy,2025-09-05,300692.SZ,Buy,16800,7.38,periodic_rebalance_buy,22100,7.42,-5300,-0.040000000000000036,5300,0.040000000000000036 +2025-09-05|600319.SH|Buy,2025-09-05,600319.SH,Buy,14800,8.37,periodic_rebalance_buy,19600,8.37,-4800,0.0,4800,0.0 +2025-09-05|301295.SZ|Buy,2025-09-05,301295.SZ,Buy,3900,31.12,periodic_rebalance_buy,5200,31.0,-1300,0.120000000000001,1300,0.120000000000001 +2025-09-08|002723.SZ|Sell,2025-09-08,002723.SZ,Sell,13500,9.92,take_profit_exit,17600,9.95,-4100,-0.02999999999999936,4100,0.02999999999999936 +2025-09-08|605287.SH|Buy,2025-09-08,605287.SH,Buy,37700,18.22,replacement_after_take_profit_exit,45400,18.42,-7700,-0.20000000000000284,7700,0.20000000000000284 +2025-09-08|002084.SZ|Buy,2025-09-08,002084.SZ,Buy,170300,3.77,replacement_after_take_profit_exit,203600,3.79,-33300,-0.020000000000000018,33300,0.020000000000000018 +2025-09-08|002114.SZ|Buy,2025-09-08,002114.SZ,Buy,76300,7.74,replacement_after_take_profit_exit,91200,7.81,-14900,-0.0699999999999994,14900,0.0699999999999994 +2025-09-08|600697.SH|Sell,2025-09-08,600697.SH,Sell,7500,14.97,stop_loss_exit,10000,14.92,-2500,0.05000000000000071,2500,0.05000000000000071 +2025-09-08|002702.SZ|Buy,2025-09-08,002702.SZ,Buy,117300,4.63,replacement_after_stop_loss_exit,174100,4.61,-56800,0.019999999999999574,56800,0.019999999999999574 +2025-09-08|603159.SH|Sell,2025-09-08,603159.SH,Sell,6000,23.22,take_profit_exit,7700,23.62,-1700,-0.40000000000000213,1700,0.40000000000000213 +2025-09-09|300478.SZ|Buy,2025-09-09,300478.SZ,Buy,22000,19.91,replacement_after_take_profit_exit,32900,19.83,-10900,0.08000000000000185,10900,0.08000000000000185 +2025-09-09|003017.SZ|Sell,2025-09-09,003017.SZ,Sell,3500,37.5,take_profit_exit,4700,37.18,-1200,0.3200000000000003,1200,0.3200000000000003 +2025-09-10|603709.SH|Buy,2025-09-10,603709.SH,Buy,24500,15.62,replacement_after_take_profit_exit,31800,15.56,-7300,0.05999999999999872,7300,0.05999999999999872 +2025-09-11|300692.SZ|Sell,2025-09-11,300692.SZ,Sell,16800,8.3,take_profit_exit,22100,8.2,-5300,0.10000000000000142,5300,0.10000000000000142 +2025-09-11|000637.SZ|Buy,2025-09-11,000637.SZ,Buy,74100,4.28,replacement_after_take_profit_exit,90400,4.28,-16300,0.0,16300,0.0 +2025-09-11|600778.SH|Buy,2025-09-11,600778.SH,Buy,41700,7.28,replacement_after_take_profit_exit,49500,7.29,-7800,-0.009999999999999787,7800,0.009999999999999787 +2025-09-11|603316.SH|Sell,2025-09-11,603316.SH,Sell,13400,10.06,take_profit_exit,17800,10.04,-4400,0.02000000000000135,4400,0.02000000000000135 +2025-09-12|000826.SZ|Sell,2025-09-12,000826.SZ,Sell,59700,2.25,take_profit_exit,78400,2.26,-18700,-0.009999999999999787,18700,0.009999999999999787 +2025-09-12|300668.SZ|Buy,2025-09-12,300668.SZ,Buy,14700,19.15,replacement_after_take_profit_exit,17600,19.11,-2900,0.03999999999999915,2900,0.03999999999999915 +2025-09-12|002133.SZ|Sell,2025-09-12,002133.SZ,Sell,37900,3.53,take_profit_exit,49800,3.56,-11900,-0.03000000000000025,11900,0.03000000000000025 +2025-09-12|600448.SH|Buy,2025-09-12,600448.SH,Buy,75800,3.52,replacement_after_take_profit_exit,89600,3.55,-13800,-0.029999999999999805,13800,0.029999999999999805 +2025-09-12|002715.SZ|Sell,2025-09-12,002715.SZ,Sell,5600,25.0,take_profit_exit,7300,24.62,-1700,0.379999999999999,1700,0.379999999999999 +2025-09-12|300585.SZ|Sell,2025-09-12,300585.SZ,Sell,7800,17.21,take_profit_exit,10300,17.24,-2500,-0.029999999999997584,2500,0.029999999999997584 +2025-09-12|603182.SH|Buy,2025-09-12,603182.SH,Buy,16800,14.35,replacement_after_take_profit_exit,20900,14.4,-4100,-0.05000000000000071,4100,0.05000000000000071 +2025-09-12|600082.SH|Sell,2025-09-12,600082.SH,Sell,31300,4.33,take_profit_exit,41500,4.35,-10200,-0.019999999999999574,10200,0.019999999999999574 +2025-09-12|600235.SH|Buy,2025-09-12,600235.SH,Buy,34300,6.74,replacement_after_take_profit_exit,42400,6.72,-8100,0.020000000000000462,8100,0.020000000000000462 +2025-09-12|605287.SH|Sell,2025-09-12,605287.SH,Sell,37700,20.86,take_profit_exit,45400,20.65,-7700,0.21000000000000085,7700,0.21000000000000085 +2025-09-12|002679.SZ|Buy,2025-09-12,002679.SZ,Buy,26900,10.65,replacement_after_take_profit_exit,25500,10.66,1400,-0.009999999999999787,1400,0.009999999999999787 +2025-09-15|300478.SZ|Sell,2025-09-15,300478.SZ,Sell,22000,23.89,take_profit_exit,32900,26.1,-10900,-2.210000000000001,10900,2.210000000000001 +2025-09-15|002486.SZ|Buy,2025-09-15,002486.SZ,Buy,216600,2.87,replacement_after_take_profit_exit,228300,2.86,-11700,0.010000000000000231,11700,0.010000000000000231 +2025-09-17|301272.SZ|Sell,2025-09-17,301272.SZ,Sell,2100,46.37,take_profit_exit,1300,45.94,800,0.4299999999999997,800,0.4299999999999997 +2025-09-17|003003.SZ|Buy,2025-09-17,003003.SZ,Buy,40600,12.72,replacement_after_take_profit_exit,37400,12.74,3200,-0.019999999999999574,3200,0.019999999999999574 +2025-09-17|600791.SH|Buy,2025-09-17,600791.SH,Buy,90300,5.13,replacement_after_take_profit_exit,78700,5.14,11600,-0.009999999999999787,11600,0.009999999999999787 +2025-09-17|603637.SH|Sell,2025-09-17,603637.SH,Sell,10800,12.73,take_profit_exit,14300,13.1,-3500,-0.3699999999999992,3500,0.3699999999999992 +2025-09-18|600448.SH|Sell,2025-09-18,600448.SH,Sell,75800,3.89,take_profit_exit,89600,3.99,-13800,-0.10000000000000009,13800,0.10000000000000009 +2025-09-18|002780.SZ|Buy,2025-09-18,002780.SZ,Buy,27400,13.78,replacement_after_take_profit_exit,34000,13.78,-6600,0.0,6600,0.0 +2025-09-19|300668.SZ|Sell,2025-09-19,300668.SZ,Sell,14700,17.66,stop_loss_exit,17600,17.57,-2900,0.08999999999999986,2900,0.08999999999999986 +2025-09-19|001278.SZ|Buy,2025-09-19,001278.SZ,Buy,19600,18.03,replacement_after_stop_loss_exit,15400,18.12,4200,-0.08999999999999986,4200,0.08999999999999986 +2025-09-19|600319.SH|Sell,2025-09-19,600319.SH,Sell,14800,7.65,stop_loss_exit,19600,7.71,-4800,-0.05999999999999961,4800,0.05999999999999961 +2025-09-19|002817.SZ|Buy,2025-09-19,002817.SZ,Buy,40700,7.5,replacement_after_stop_loss_exit,43300,7.5,-2600,0.0,2600,0.0 +2025-09-19|600706.SH|Sell,2025-09-19,600706.SH,Sell,11000,12.92,take_profit_exit,14400,12.86,-3400,0.0600000000000005,3400,0.0600000000000005 +2025-09-19|605069.SH|Buy,2025-09-19,605069.SH,Buy,25700,10.6,replacement_after_take_profit_exit,30900,10.57,-5200,0.02999999999999936,5200,0.02999999999999936 +2025-09-19|600778.SH|Sell,2025-09-19,600778.SH,Sell,41700,6.76,stop_loss_exit,49500,6.75,-7800,0.009999999999999787,7800,0.009999999999999787 +2025-09-19|301429.SZ|Buy,2025-09-19,301429.SZ,Buy,14300,19.21,replacement_after_stop_loss_exit,16700,19.28,-2400,-0.07000000000000028,2400,0.07000000000000028 +2025-09-19|603709.SH|Sell,2025-09-19,603709.SH,Sell,24500,14.44,stop_loss_exit,31800,14.43,-7300,0.009999999999999787,7300,0.009999999999999787 +2025-09-19|603183.SH|Buy,2025-09-19,603183.SH,Buy,64800,4.48,replacement_after_stop_loss_exit,75200,4.47,-10400,0.010000000000000675,10400,0.010000000000000675 diff --git a/data/demo/fix3_聚宽对比_按日汇总.csv b/data/demo/fix3_聚宽对比_按日汇总.csv new file mode 100644 index 0000000..3779630 --- /dev/null +++ b/data/demo/fix3_聚宽对比_按日汇总.csv @@ -0,0 +1,169 @@ +date,jq_buy,jq_sell,engine_buy,engine_sell,overlap_symbol_side,only_jq_symbol_side,only_engine_symbol_side +2025-01-02,22,0,13,0,11,11,2 +2025-01-03,4,5,5,5,1,8,9 +2025-01-06,6,10,1,1,0,16,2 +2025-01-07,1,2,1,5,2,1,4 +2025-01-08,1,1,0,0,0,2,0 +2025-01-09,1,1,1,1,0,2,2 +2025-01-10,0,0,1,1,0,0,2 +2025-01-13,6,6,2,2,2,10,2 +2025-01-14,0,0,1,1,0,0,2 +2025-01-15,5,5,2,2,2,8,2 +2025-01-16,3,3,1,1,1,5,1 +2025-01-17,4,4,0,0,0,8,0 +2025-01-20,1,1,1,1,0,2,2 +2025-01-21,1,1,2,2,0,2,4 +2025-01-22,1,1,0,0,0,2,0 +2025-01-23,36,12,39,8,32,16,15 +2025-01-24,3,3,0,0,0,6,0 +2025-02-05,0,0,1,1,0,0,2 +2025-02-06,1,1,5,5,1,1,9 +2025-02-07,4,4,1,1,0,8,2 +2025-02-10,2,2,4,4,1,3,7 +2025-02-11,3,3,1,1,0,6,2 +2025-02-12,2,2,1,1,1,3,1 +2025-02-13,1,1,0,0,0,2,0 +2025-02-14,0,0,1,1,0,0,2 +2025-02-17,1,1,6,6,1,1,11 +2025-02-18,3,3,1,1,0,6,2 +2025-02-19,0,0,2,2,0,0,4 +2025-02-20,3,3,0,0,0,6,0 +2025-02-21,28,28,33,33,36,20,30 +2025-02-24,2,2,2,2,1,3,3 +2025-02-25,1,1,1,1,0,2,2 +2025-02-26,3,3,3,3,0,6,6 +2025-02-27,0,0,1,1,0,0,2 +2025-02-28,2,2,1,1,0,4,2 +2025-03-03,3,3,1,1,1,5,1 +2025-03-04,1,1,1,1,2,0,0 +2025-03-05,2,2,1,1,0,4,2 +2025-03-06,0,0,1,1,0,0,2 +2025-03-07,3,3,0,0,0,6,0 +2025-03-10,2,2,2,2,0,4,4 +2025-03-11,2,2,3,3,0,4,6 +2025-03-12,3,3,1,1,1,5,1 +2025-03-13,2,2,3,3,2,2,4 +2025-03-14,15,15,21,21,15,15,27 +2025-03-17,2,2,1,1,0,4,2 +2025-03-18,2,2,5,5,0,4,10 +2025-03-19,6,6,0,0,0,12,0 +2025-03-20,3,3,3,3,2,4,4 +2025-03-21,3,3,0,0,0,6,0 +2025-03-24,2,2,19,19,2,2,36 +2025-03-25,10,10,1,1,0,20,2 +2025-03-26,1,1,2,2,0,2,4 +2025-03-27,7,7,1,1,1,13,1 +2025-03-28,2,2,4,4,2,2,6 +2025-03-31,12,12,4,4,6,18,2 +2025-04-01,2,2,0,0,0,4,0 +2025-04-03,1,1,0,0,0,2,0 +2025-04-07,31,31,1,38,24,38,15 +2025-04-08,11,11,0,3,0,22,3 +2025-04-09,8,8,0,0,0,16,0 +2025-04-10,5,6,0,0,0,11,0 +2025-04-11,6,9,0,0,0,15,0 +2025-04-14,4,9,0,0,0,13,0 +2025-04-15,3,3,0,0,0,6,0 +2025-04-16,2,1,0,0,0,3,0 +2025-04-17,3,3,0,0,0,6,0 +2025-04-18,5,4,0,0,0,9,0 +2025-04-21,5,5,0,0,0,10,0 +2025-04-22,6,6,0,0,0,12,0 +2025-04-23,5,5,0,0,0,10,0 +2025-04-24,2,2,0,0,0,4,0 +2025-04-28,36,29,40,0,25,40,15 +2025-04-29,1,1,1,1,0,2,2 +2025-04-30,4,4,6,6,1,7,11 +2025-05-06,7,7,10,10,5,9,15 +2025-05-07,12,12,9,9,3,21,15 +2025-05-08,9,9,8,8,1,17,15 +2025-05-09,4,4,0,0,0,8,0 +2025-05-12,1,1,1,1,0,2,2 +2025-05-13,2,2,2,2,0,4,4 +2025-05-14,1,1,2,2,0,2,4 +2025-05-15,1,1,1,1,0,2,2 +2025-05-16,3,3,1,1,0,6,2 +2025-05-19,4,4,7,7,2,6,12 +2025-05-20,4,4,5,5,1,7,9 +2025-05-21,2,2,2,2,0,4,4 +2025-05-22,13,13,16,16,17,9,15 +2025-05-26,1,1,1,1,1,1,1 +2025-05-27,0,0,1,1,0,0,2 +2025-05-28,0,0,1,1,0,0,2 +2025-05-29,1,1,2,2,0,2,4 +2025-05-30,2,2,2,2,1,3,3 +2025-06-03,0,0,1,1,0,0,2 +2025-06-04,3,3,3,3,0,6,6 +2025-06-05,2,2,1,1,0,4,2 +2025-06-06,3,3,7,7,4,2,10 +2025-06-09,5,5,3,3,1,9,5 +2025-06-10,1,1,2,2,1,1,3 +2025-06-11,2,2,2,2,1,3,3 +2025-06-12,1,1,1,1,1,1,1 +2025-06-13,12,12,24,24,11,13,37 +2025-06-16,3,3,1,1,0,6,2 +2025-06-17,2,2,0,0,0,4,0 +2025-06-18,1,1,1,1,0,2,2 +2025-06-19,1,1,2,2,0,2,4 +2025-06-20,2,2,1,1,0,4,2 +2025-06-23,1,1,0,0,0,2,0 +2025-06-24,0,0,3,3,0,0,6 +2025-06-25,1,1,0,0,0,2,0 +2025-06-26,3,3,0,0,0,6,0 +2025-06-27,1,1,2,2,0,2,4 +2025-06-30,4,4,4,4,3,5,5 +2025-07-01,3,3,1,1,0,6,2 +2025-07-02,0,0,3,3,0,0,6 +2025-07-03,3,3,3,3,0,6,6 +2025-07-04,18,18,15,15,13,23,17 +2025-07-07,0,0,2,2,0,0,4 +2025-07-08,1,1,3,3,0,2,6 +2025-07-09,5,5,1,1,0,10,2 +2025-07-10,1,1,1,1,0,2,2 +2025-07-11,0,0,3,3,0,0,6 +2025-07-14,4,4,2,2,0,8,4 +2025-07-15,0,0,1,1,0,0,2 +2025-07-16,0,0,2,2,0,0,4 +2025-07-17,1,1,1,1,0,2,2 +2025-07-18,0,0,3,3,0,0,6 +2025-07-21,8,8,4,4,3,13,5 +2025-07-22,1,1,2,2,1,1,3 +2025-07-23,2,2,1,1,0,4,2 +2025-07-24,4,4,3,3,2,6,4 +2025-07-25,25,25,24,24,36,14,12 +2025-07-28,0,0,2,2,0,0,4 +2025-07-29,2,2,1,1,0,4,2 +2025-07-30,0,0,1,1,0,0,2 +2025-07-31,2,2,0,0,0,4,0 +2025-08-04,2,2,0,0,0,4,0 +2025-08-05,2,2,7,7,1,3,13 +2025-08-06,6,6,6,6,1,11,11 +2025-08-07,2,2,1,1,0,4,2 +2025-08-08,2,2,3,3,0,4,6 +2025-08-11,7,7,4,4,3,11,5 +2025-08-12,2,2,2,2,0,4,4 +2025-08-13,1,1,1,1,1,1,1 +2025-08-14,1,1,2,2,1,1,3 +2025-08-15,27,27,38,38,35,19,41 +2025-08-19,1,1,2,2,1,1,3 +2025-08-20,0,0,5,5,0,0,10 +2025-08-21,3,3,4,4,0,6,8 +2025-08-22,1,1,1,1,0,2,2 +2025-08-25,1,1,2,2,0,2,4 +2025-08-26,3,3,1,1,1,5,1 +2025-08-27,1,1,3,3,0,2,6 +2025-08-28,0,0,3,3,0,0,6 +2025-08-29,7,7,5,5,4,10,6 +2025-09-02,2,2,0,0,0,4,0 +2025-09-03,2,2,0,10,1,3,9 +2025-09-04,3,3,0,0,0,6,0 +2025-09-05,33,37,0,30,18,52,12 +2025-09-08,4,3,0,0,0,7,0 +2025-09-09,4,4,0,0,0,8,0 +2025-09-10,3,3,0,0,0,6,0 +2025-09-11,2,2,0,0,0,4,0 +2025-09-12,6,6,0,0,0,12,0 +2025-09-15,3,3,0,0,0,6,0 +2025-09-17,2,2,0,0,0,4,0 +2025-09-18,2,2,0,0,0,4,0 +2025-09-19,7,7,0,0,0,14,0 diff --git a/data/demo/fix3_聚宽对比_逐笔差异.csv b/data/demo/fix3_聚宽对比_逐笔差异.csv new file mode 100644 index 0000000..1063a1b --- /dev/null +++ b/data/demo/fix3_聚宽对比_逐笔差异.csv @@ -0,0 +1,2143 @@ +date,symbol,side,jq_quantity,engine_quantity,status +2025-01-02,001226.SZ,Buy,,4600,only_engine +2025-01-02,001266.SZ,Buy,10800,,only_jq +2025-01-02,001296.SZ,Buy,14300,7200,qty_diff +2025-01-02,003036.SZ,Buy,20500,,only_jq +2025-01-02,300141.SZ,Buy,,12000,only_engine +2025-01-02,300703.SZ,Buy,16700,,only_jq +2025-01-02,300849.SZ,Buy,17800,9000,qty_diff +2025-01-02,300876.SZ,Buy,9100,4600,qty_diff +2025-01-02,300960.SZ,Buy,10000,4700,qty_diff +2025-01-02,300992.SZ,Buy,9300,,only_jq +2025-01-02,301001.SZ,Buy,6800,,only_jq +2025-01-02,301027.SZ,Buy,15600,8000,qty_diff +2025-01-02,301157.SZ,Buy,5500,,only_jq +2025-01-02,301336.SZ,Buy,4400,2200,qty_diff +2025-01-02,301355.SZ,Buy,19000,9400,qty_diff +2025-01-02,301446.SZ,Buy,11500,,only_jq +2025-01-02,601798.SH,Buy,33400,17200,qty_diff +2025-01-02,603042.SH,Buy,17300,9100,qty_diff +2025-01-02,603307.SH,Buy,6900,,only_jq +2025-01-02,603335.SH,Buy,44300,22000,qty_diff +2025-01-02,603657.SH,Buy,15400,,only_jq +2025-01-02,603843.SH,Buy,66800,,only_jq +2025-01-02,605100.SH,Buy,16900,8600,qty_diff +2025-01-02,605258.SH,Buy,8500,,only_jq +2025-01-03,001226.SZ,Buy,4600,,only_jq +2025-01-03,001266.SZ,Sell,10800,,only_jq +2025-01-03,002778.SZ,Buy,,8400,only_engine +2025-01-03,002861.SZ,Buy,10400,,only_jq +2025-01-03,300141.SZ,Buy,13700,16200,qty_diff +2025-01-03,300141.SZ,Sell,,12000,only_engine +2025-01-03,300960.SZ,Buy,,6400,only_engine +2025-01-03,300960.SZ,Sell,,4700,only_engine +2025-01-03,301001.SZ,Sell,6800,,only_jq +2025-01-03,301027.SZ,Buy,,10500,only_engine +2025-01-03,301027.SZ,Sell,,8000,only_engine +2025-01-03,301336.SZ,Buy,,2500,only_engine +2025-01-03,301336.SZ,Sell,,2200,only_engine +2025-01-03,601798.SH,Buy,19900,,only_jq +2025-01-03,601798.SH,Sell,33400,,only_jq +2025-01-03,603843.SH,Sell,66800,,only_jq +2025-01-03,605100.SH,Sell,,8600,only_engine +2025-01-03,605258.SH,Sell,8500,,only_jq +2025-01-06,002227.SZ,Buy,13500,,only_jq +2025-01-06,002576.SZ,Buy,9600,,only_jq +2025-01-06,002778.SZ,Buy,7200,,only_jq +2025-01-06,002861.SZ,Sell,10400,,only_jq +2025-01-06,003036.SZ,Sell,20500,,only_jq +2025-01-06,300703.SZ,Sell,16700,,only_jq +2025-01-06,300949.SZ,Buy,3400,,only_jq +2025-01-06,300960.SZ,Buy,6200,,only_jq +2025-01-06,300960.SZ,Sell,10000,,only_jq +2025-01-06,300992.SZ,Sell,9300,,only_jq +2025-01-06,301010.SZ,Buy,,7500,only_engine +2025-01-06,301336.SZ,Sell,,2500,only_engine +2025-01-06,301446.SZ,Sell,11500,,only_jq +2025-01-06,601798.SH,Sell,19900,,only_jq +2025-01-06,603042.SH,Sell,17300,,only_jq +2025-01-06,603657.SH,Sell,15400,,only_jq +2025-01-06,605100.SH,Buy,10500,,only_jq +2025-01-06,605100.SH,Sell,16900,,only_jq +2025-01-07,300141.SZ,Sell,13700,16200,qty_diff +2025-01-07,301010.SZ,Buy,6700,,only_jq +2025-01-07,301027.SZ,Sell,,10500,only_engine +2025-01-07,301336.SZ,Buy,,2600,only_engine +2025-01-07,601798.SH,Sell,,17200,only_engine +2025-01-07,603042.SH,Sell,,9100,only_engine +2025-01-07,603335.SH,Sell,44300,22000,qty_diff +2025-01-08,301157.SZ,Sell,5500,,only_jq +2025-01-08,600778.SH,Buy,16900,,only_jq +2025-01-09,001202.SZ,Buy,,9000,only_engine +2025-01-09,301336.SZ,Sell,4400,,only_jq +2025-01-09,301355.SZ,Sell,,9400,only_engine +2025-01-09,600857.SH,Buy,17500,,only_jq +2025-01-10,300960.SZ,Sell,,6400,only_engine +2025-01-10,603045.SH,Buy,,10300,only_engine +2025-01-13,001202.SZ,Buy,10800,10600,qty_diff +2025-01-13,001202.SZ,Sell,,9000,only_engine +2025-01-13,002227.SZ,Sell,13500,,only_jq +2025-01-13,002576.SZ,Sell,9600,,only_jq +2025-01-13,003003.SZ,Buy,15300,14800,qty_diff +2025-01-13,300321.SZ,Buy,6900,,only_jq +2025-01-13,300949.SZ,Sell,3400,,only_jq +2025-01-13,300960.SZ,Sell,6200,,only_jq +2025-01-13,301010.SZ,Sell,6700,,only_jq +2025-01-13,301209.SZ,Buy,5100,,only_jq +2025-01-13,301336.SZ,Sell,,2600,only_engine +2025-01-13,603045.SH,Buy,10700,,only_jq +2025-01-13,603307.SH,Sell,6900,,only_jq +2025-01-13,603320.SH,Buy,9600,,only_jq +2025-01-14,001226.SZ,Sell,,4600,only_engine +2025-01-14,301037.SZ,Buy,,10400,only_engine +2025-01-15,001202.SZ,Sell,10800,,only_jq +2025-01-15,001226.SZ,Sell,4600,,only_jq +2025-01-15,002193.SZ,Buy,19200,19300,qty_diff +2025-01-15,002571.SZ,Buy,30100,,only_jq +2025-01-15,002629.SZ,Buy,,34900,only_engine +2025-01-15,003003.SZ,Sell,15300,14800,qty_diff +2025-01-15,300321.SZ,Buy,6400,,only_jq +2025-01-15,300321.SZ,Sell,6900,,only_jq +2025-01-15,300838.SZ,Buy,10300,,only_jq +2025-01-15,301037.SZ,Buy,10400,,only_jq +2025-01-15,603045.SH,Sell,,10300,only_engine +2025-01-15,603320.SH,Sell,9600,,only_jq +2025-01-16,001231.SZ,Buy,7700,,only_jq +2025-01-16,002571.SZ,Buy,,30700,only_engine +2025-01-16,002629.SZ,Buy,34600,,only_jq +2025-01-16,301037.SZ,Sell,10400,10400,match +2025-01-16,301355.SZ,Sell,19000,,only_jq +2025-01-16,603045.SH,Buy,9000,,only_jq +2025-01-16,603045.SH,Sell,10700,,only_jq +2025-01-17,001231.SZ,Buy,8700,,only_jq +2025-01-17,001231.SZ,Sell,7700,,only_jq +2025-01-17,002571.SZ,Buy,33300,,only_jq +2025-01-17,002571.SZ,Sell,30100,,only_jq +2025-01-17,301027.SZ,Sell,15600,,only_jq +2025-01-17,600202.SH,Buy,30200,,only_jq +2025-01-17,603045.SH,Sell,9000,,only_jq +2025-01-17,603151.SH,Buy,13200,,only_jq +2025-01-20,001202.SZ,Sell,,10600,only_engine +2025-01-20,002072.SZ,Buy,,59600,only_engine +2025-01-20,002193.SZ,Sell,19200,,only_jq +2025-01-20,002842.SZ,Buy,42500,,only_jq +2025-01-21,002072.SZ,Buy,62300,,only_jq +2025-01-21,002193.SZ,Sell,,19300,only_engine +2025-01-21,002571.SZ,Sell,,30700,only_engine +2025-01-21,002696.SZ,Buy,,54200,only_engine +2025-01-21,600448.SH,Buy,,100500,only_engine +2025-01-21,600778.SH,Sell,16900,,only_jq +2025-01-22,301209.SZ,Sell,5100,,only_jq +2025-01-22,600448.SH,Buy,103900,,only_jq +2025-01-23,000633.SZ,Buy,46400,51000,qty_diff +2025-01-23,001210.SZ,Buy,15600,16900,qty_diff +2025-01-23,001231.SZ,Sell,8700,,only_jq +2025-01-23,001260.SZ,Buy,12800,,only_jq +2025-01-23,001296.SZ,Sell,14300,7200,qty_diff +2025-01-23,001366.SZ,Buy,19300,20900,qty_diff +2025-01-23,002072.SZ,Sell,62300,59600,qty_diff +2025-01-23,002105.SZ,Buy,43400,47400,qty_diff +2025-01-23,002114.SZ,Buy,36200,,only_jq +2025-01-23,002231.SZ,Buy,37500,,only_jq +2025-01-23,002295.SZ,Buy,31300,33100,qty_diff +2025-01-23,002492.SZ,Buy,44300,,only_jq +2025-01-23,002571.SZ,Sell,33300,,only_jq +2025-01-23,002629.SZ,Sell,,34900,only_engine +2025-01-23,002778.SZ,Sell,7200,8400,qty_diff +2025-01-23,002809.SZ,Buy,26000,28200,qty_diff +2025-01-23,002830.SZ,Buy,16200,17800,qty_diff +2025-01-23,002836.SZ,Buy,27700,30200,qty_diff +2025-01-23,002842.SZ,Buy,,36300,only_engine +2025-01-23,002857.SZ,Buy,14600,,only_jq +2025-01-23,002858.SZ,Buy,18900,20400,qty_diff +2025-01-23,002890.SZ,Buy,,23000,only_engine +2025-01-23,300321.SZ,Sell,6400,,only_jq +2025-01-23,300517.SZ,Buy,,26900,only_engine +2025-01-23,300626.SZ,Buy,,27800,only_engine +2025-01-23,300640.SZ,Buy,36700,,only_jq +2025-01-23,300658.SZ,Buy,,44700,only_engine +2025-01-23,300823.SZ,Buy,,17600,only_engine +2025-01-23,300838.SZ,Buy,,17600,only_engine +2025-01-23,300839.SZ,Buy,28000,30600,qty_diff +2025-01-23,300849.SZ,Sell,17800,9000,qty_diff +2025-01-23,300876.SZ,Sell,9100,4600,qty_diff +2025-01-23,300920.SZ,Buy,12200,13300,qty_diff +2025-01-23,300971.SZ,Buy,13000,,only_jq +2025-01-23,301006.SZ,Buy,,17100,only_engine +2025-01-23,301010.SZ,Sell,,7500,only_engine +2025-01-23,301022.SZ,Buy,,11400,only_engine +2025-01-23,301053.SZ,Buy,,11200,only_engine +2025-01-23,301081.SZ,Buy,24100,26200,qty_diff +2025-01-23,301228.SZ,Buy,13900,15400,qty_diff +2025-01-23,301234.SZ,Buy,,9200,only_engine +2025-01-23,301300.SZ,Buy,,8700,only_engine +2025-01-23,301429.SZ,Buy,13200,,only_jq +2025-01-23,301515.SZ,Buy,11900,12900,qty_diff +2025-01-23,600082.SH,Buy,74800,81600,qty_diff +2025-01-23,600099.SH,Buy,23800,,only_jq +2025-01-23,600156.SH,Buy,45000,49700,qty_diff +2025-01-23,600202.SH,Sell,30200,,only_jq +2025-01-23,600319.SH,Buy,45600,49500,qty_diff +2025-01-23,600358.SH,Buy,58100,65400,qty_diff +2025-01-23,600448.SH,Sell,103900,100500,qty_diff +2025-01-23,600689.SH,Buy,,21900,only_engine +2025-01-23,600857.SH,Sell,17500,,only_jq +2025-01-23,603073.SH,Buy,14400,15600,qty_diff +2025-01-23,603090.SH,Buy,11400,12600,qty_diff +2025-01-23,603172.SH,Buy,16100,17600,qty_diff +2025-01-23,603182.SH,Buy,18100,,only_jq +2025-01-23,603226.SH,Buy,41100,44600,qty_diff +2025-01-23,603331.SH,Buy,23400,25400,qty_diff +2025-01-23,603356.SH,Buy,16100,17800,qty_diff +2025-01-23,605100.SH,Sell,10500,,only_jq +2025-01-23,605189.SH,Buy,17100,18600,qty_diff +2025-01-23,605255.SH,Buy,16500,18000,qty_diff +2025-01-24,002629.SZ,Sell,34600,,only_jq +2025-01-24,002696.SZ,Buy,252700,,only_jq +2025-01-24,002857.SZ,Sell,14600,,only_jq +2025-01-24,300626.SZ,Buy,21400,,only_jq +2025-01-24,301053.SZ,Buy,9600,,only_jq +2025-01-24,600358.SH,Sell,58100,,only_jq +2025-02-05,600319.SH,Sell,,49500,only_engine +2025-02-05,603506.SH,Buy,,40500,only_engine +2025-02-06,001259.SZ,Buy,,10800,only_engine +2025-02-06,002295.SZ,Sell,31300,33100,qty_diff +2025-02-06,002858.SZ,Sell,,20400,only_engine +2025-02-06,002963.SZ,Buy,,22000,only_engine +2025-02-06,300838.SZ,Sell,,17600,only_engine +2025-02-06,300877.SZ,Buy,,17500,only_engine +2025-02-06,301022.SZ,Sell,,11400,only_engine +2025-02-06,301131.SZ,Buy,,7000,only_engine +2025-02-06,600302.SH,Buy,,126300,only_engine +2025-02-06,603226.SH,Sell,,44600,only_engine +2025-02-06,603506.SH,Buy,13200,,only_jq +2025-02-07,001259.SZ,Buy,8900,,only_jq +2025-02-07,002858.SZ,Sell,18900,,only_jq +2025-02-07,002883.SZ,Buy,,23300,only_engine +2025-02-07,002963.SZ,Buy,21000,,only_jq +2025-02-07,300626.SZ,Sell,21400,,only_jq +2025-02-07,300877.SZ,Buy,16100,,only_jq +2025-02-07,300920.SZ,Sell,,13300,only_engine +2025-02-07,600302.SH,Buy,71700,,only_jq +2025-02-07,600319.SH,Sell,45600,,only_jq +2025-02-07,603226.SH,Sell,41100,,only_jq +2025-02-10,002105.SZ,Sell,,47400,only_engine +2025-02-10,002883.SZ,Buy,21300,,only_jq +2025-02-10,300334.SZ,Buy,,41700,only_engine +2025-02-10,300658.SZ,Sell,,44700,only_engine +2025-02-10,300710.SZ,Buy,,13900,only_engine +2025-02-10,300920.SZ,Sell,12200,,only_jq +2025-02-10,300961.SZ,Buy,,24800,only_engine +2025-02-10,301081.SZ,Sell,,26200,only_engine +2025-02-10,301125.SZ,Buy,19500,,only_jq +2025-02-10,600448.SH,Buy,,89000,only_engine +2025-02-10,605255.SH,Sell,16500,18000,qty_diff +2025-02-11,002890.SZ,Buy,22000,,only_jq +2025-02-11,300246.SZ,Buy,,37000,only_engine +2025-02-11,300838.SZ,Sell,10300,,only_jq +2025-02-11,301081.SZ,Sell,24100,,only_jq +2025-02-11,600099.SH,Sell,23800,,only_jq +2025-02-11,600448.SH,Buy,81300,,only_jq +2025-02-11,600689.SH,Sell,,21900,only_engine +2025-02-11,603716.SH,Buy,16400,,only_jq +2025-02-12,300517.SZ,Buy,28100,,only_jq +2025-02-12,300640.SZ,Sell,36700,,only_jq +2025-02-12,300839.SZ,Sell,28000,30600,qty_diff +2025-02-12,300961.SZ,Buy,22800,,only_jq +2025-02-12,600697.SH,Buy,,22800,only_engine +2025-02-13,002105.SZ,Sell,43400,,only_jq +2025-02-13,300334.SZ,Buy,39100,,only_jq +2025-02-14,002857.SZ,Buy,,18700,only_engine +2025-02-14,300823.SZ,Sell,,17600,only_engine +2025-02-17,000004.SZ,Buy,,18300,only_engine +2025-02-17,002696.SZ,Buy,,47800,only_engine +2025-02-17,002696.SZ,Sell,,54200,only_engine +2025-02-17,002857.SZ,Buy,15100,,only_jq +2025-02-17,300511.SZ,Buy,,68000,only_engine +2025-02-17,301053.SZ,Buy,,11800,only_engine +2025-02-17,301053.SZ,Sell,9600,11200,qty_diff +2025-02-17,301163.SZ,Buy,,11200,only_engine +2025-02-17,301234.SZ,Sell,,9200,only_engine +2025-02-17,301515.SZ,Sell,,12900,only_engine +2025-02-17,603090.SH,Sell,,12600,only_engine +2025-02-17,603356.SH,Sell,,17800,only_engine +2025-02-17,605069.SH,Buy,,33500,only_engine +2025-02-18,000004.SZ,Buy,13700,,only_jq +2025-02-18,000633.SZ,Sell,,51000,only_engine +2025-02-18,002144.SZ,Buy,,24500,only_engine +2025-02-18,301163.SZ,Buy,10600,,only_jq +2025-02-18,603090.SH,Sell,11400,,only_jq +2025-02-18,603356.SH,Sell,16100,,only_jq +2025-02-18,603716.SH,Sell,16400,,only_jq +2025-02-18,605069.SH,Buy,28700,,only_jq +2025-02-19,002842.SZ,Sell,,36300,only_engine +2025-02-19,002883.SZ,Sell,,23300,only_engine +2025-02-19,300462.SZ,Buy,,26900,only_engine +2025-02-19,603810.SH,Buy,,23300,only_engine +2025-02-20,300462.SZ,Buy,12600,,only_jq +2025-02-20,300710.SZ,Buy,10800,,only_jq +2025-02-20,301228.SZ,Sell,13900,,only_jq +2025-02-20,301515.SZ,Sell,11900,,only_jq +2025-02-20,603506.SH,Sell,13200,,only_jq +2025-02-20,603810.SH,Buy,21000,,only_jq +2025-02-21,000004.SZ,Sell,13700,18300,qty_diff +2025-02-21,000586.SZ,Buy,,19900,only_engine +2025-02-21,000590.SZ,Buy,20200,26100,qty_diff +2025-02-21,000633.SZ,Buy,,42300,only_engine +2025-02-21,000663.SZ,Buy,,35300,only_engine +2025-02-21,001202.SZ,Buy,11000,,only_jq +2025-02-21,001210.SZ,Sell,15600,16900,qty_diff +2025-02-21,001234.SZ,Buy,9300,12000,qty_diff +2025-02-21,001259.SZ,Sell,8900,10800,qty_diff +2025-02-21,001260.SZ,Sell,12800,,only_jq +2025-02-21,001366.SZ,Sell,,20900,only_engine +2025-02-21,002058.SZ,Buy,12300,22700,qty_diff +2025-02-21,002114.SZ,Sell,36200,,only_jq +2025-02-21,002144.SZ,Sell,,24500,only_engine +2025-02-21,002211.SZ,Buy,,47800,only_engine +2025-02-21,002231.SZ,Sell,37500,,only_jq +2025-02-21,002492.SZ,Sell,44300,,only_jq +2025-02-21,002529.SZ,Buy,22700,,only_jq +2025-02-21,002679.SZ,Buy,,24600,only_engine +2025-02-21,002696.SZ,Sell,,47800,only_engine +2025-02-21,002809.SZ,Sell,26000,28200,qty_diff +2025-02-21,002828.SZ,Buy,17500,22600,qty_diff +2025-02-21,002830.SZ,Sell,16200,17800,qty_diff +2025-02-21,002836.SZ,Sell,27700,30200,qty_diff +2025-02-21,002842.SZ,Sell,42500,,only_jq +2025-02-21,002883.SZ,Sell,21300,,only_jq +2025-02-21,002890.SZ,Sell,,23000,only_engine +2025-02-21,002898.SZ,Buy,15300,19500,qty_diff +2025-02-21,002963.SZ,Sell,21000,22000,qty_diff +2025-02-21,003017.SZ,Buy,,9400,only_engine +2025-02-21,300030.SZ,Buy,25800,32700,qty_diff +2025-02-21,300069.SZ,Buy,10200,,only_jq +2025-02-21,300106.SZ,Buy,18200,23000,qty_diff +2025-02-21,300246.SZ,Sell,,37000,only_engine +2025-02-21,300462.SZ,Sell,12600,26900,qty_diff +2025-02-21,300500.SZ,Buy,14700,19100,qty_diff +2025-02-21,300511.SZ,Sell,,68000,only_engine +2025-02-21,300517.SZ,Sell,28100,26900,qty_diff +2025-02-21,300626.SZ,Buy,16100,,only_jq +2025-02-21,300626.SZ,Sell,,27800,only_engine +2025-02-21,300670.SZ,Buy,25600,32800,qty_diff +2025-02-21,300804.SZ,Buy,6500,12200,qty_diff +2025-02-21,300839.SZ,Buy,,27000,only_engine +2025-02-21,300877.SZ,Sell,16100,17500,qty_diff +2025-02-21,300961.SZ,Sell,22800,24800,qty_diff +2025-02-21,300971.SZ,Buy,,9400,only_engine +2025-02-21,301006.SZ,Sell,,17100,only_engine +2025-02-21,301022.SZ,Buy,7000,9000,qty_diff +2025-02-21,301043.SZ,Buy,5500,7100,qty_diff +2025-02-21,301053.SZ,Buy,7200,,only_jq +2025-02-21,301063.SZ,Buy,,11700,only_engine +2025-02-21,301079.SZ,Buy,9700,,only_jq +2025-02-21,301125.SZ,Sell,19500,,only_jq +2025-02-21,301131.SZ,Buy,4200,,only_jq +2025-02-21,301131.SZ,Sell,,7000,only_engine +2025-02-21,301156.SZ,Buy,12000,,only_jq +2025-02-21,301197.SZ,Buy,10000,12700,qty_diff +2025-02-21,301228.SZ,Sell,,15400,only_engine +2025-02-21,301232.SZ,Buy,,7900,only_engine +2025-02-21,301234.SZ,Buy,5800,7500,qty_diff +2025-02-21,301300.SZ,Sell,,8700,only_engine +2025-02-21,301429.SZ,Sell,13200,,only_jq +2025-02-21,301515.SZ,Buy,8300,10600,qty_diff +2025-02-21,600082.SH,Sell,74800,81600,qty_diff +2025-02-21,600156.SH,Sell,45000,,only_jq +2025-02-21,600202.SH,Buy,33200,42500,qty_diff +2025-02-21,600302.SH,Sell,71700,126300,qty_diff +2025-02-21,600358.SH,Sell,,65400,only_engine +2025-02-21,600448.SH,Sell,81300,89000,qty_diff +2025-02-21,600697.SH,Sell,,22800,only_engine +2025-02-21,603028.SH,Buy,24800,32200,qty_diff +2025-02-21,603073.SH,Sell,14400,15600,qty_diff +2025-02-21,603151.SH,Buy,,18400,only_engine +2025-02-21,603172.SH,Sell,16100,17600,qty_diff +2025-02-21,603182.SH,Buy,,17100,only_engine +2025-02-21,603182.SH,Sell,18100,,only_jq +2025-02-21,603261.SH,Buy,,8300,only_engine +2025-02-21,603335.SH,Buy,,45100,only_engine +2025-02-21,603356.SH,Buy,10900,13800,qty_diff +2025-02-21,603506.SH,Buy,16500,,only_jq +2025-02-21,603506.SH,Sell,,40500,only_engine +2025-02-21,603810.SH,Sell,,23300,only_engine +2025-02-21,603818.SH,Buy,,70800,only_engine +2025-02-21,605003.SH,Buy,8900,,only_jq +2025-02-21,605069.SH,Sell,28700,33500,qty_diff +2025-02-21,605189.SH,Sell,17100,18600,qty_diff +2025-02-24,002058.SZ,Sell,12300,22700,qty_diff +2025-02-24,002696.SZ,Buy,,46000,only_engine +2025-02-24,003017.SZ,Buy,97600,,only_jq +2025-02-24,300106.SZ,Sell,18200,,only_jq +2025-02-24,300500.SZ,Sell,,19100,only_engine +2025-02-24,301063.SZ,Buy,8000,,only_jq +2025-02-24,603506.SH,Buy,,221900,only_engine +2025-02-25,300106.SZ,Sell,,23000,only_engine +2025-02-25,300500.SZ,Sell,14700,,only_jq +2025-02-25,300614.SZ,Buy,16100,,only_jq +2025-02-25,605287.SH,Buy,,17300,only_engine +2025-02-26,002058.SZ,Buy,13700,,only_jq +2025-02-26,002211.SZ,Buy,42300,,only_jq +2025-02-26,002529.SZ,Sell,22700,,only_jq +2025-02-26,002883.SZ,Buy,,19400,only_engine +2025-02-26,002890.SZ,Buy,,20600,only_engine +2025-02-26,300478.SZ,Buy,,17400,only_engine +2025-02-26,300839.SZ,Sell,,27000,only_engine +2025-02-26,300971.SZ,Sell,13000,,only_jq +2025-02-26,301079.SZ,Sell,9700,,only_jq +2025-02-26,301232.SZ,Sell,,7900,only_engine +2025-02-26,603331.SH,Sell,,25400,only_engine +2025-02-26,605287.SH,Buy,22800,,only_jq +2025-02-27,301131.SZ,Buy,,6700,only_engine +2025-02-27,600156.SH,Sell,,49700,only_engine +2025-02-28,001210.SZ,Buy,12600,,only_jq +2025-02-28,002696.SZ,Sell,252700,,only_jq +2025-02-28,300069.SZ,Sell,10200,,only_jq +2025-02-28,300626.SZ,Buy,,19200,only_engine +2025-02-28,600448.SH,Buy,460900,,only_jq +2025-02-28,603261.SH,Sell,,8300,only_engine +2025-03-03,002058.SZ,Sell,13700,,only_jq +2025-03-03,002836.SZ,Buy,18400,,only_jq +2025-03-03,300517.SZ,Buy,23300,,only_jq +2025-03-03,300591.SZ,Buy,56300,,only_jq +2025-03-03,301022.SZ,Sell,7000,9000,qty_diff +2025-03-03,600448.SH,Buy,,52000,only_engine +2025-03-03,603810.SH,Sell,21000,,only_jq +2025-03-04,000590.SZ,Sell,20200,26100,qty_diff +2025-03-04,301037.SZ,Buy,7100,14800,qty_diff +2025-03-05,002211.SZ,Sell,,47800,only_engine +2025-03-05,002696.SZ,Buy,45800,,only_jq +2025-03-05,002910.SZ,Buy,,20500,only_engine +2025-03-05,300591.SZ,Sell,56300,,only_jq +2025-03-05,300971.SZ,Buy,9300,,only_jq +2025-03-05,605287.SH,Sell,22800,,only_jq +2025-03-06,002072.SZ,Buy,,43000,only_engine +2025-03-06,605287.SH,Sell,,17300,only_engine +2025-03-07,001210.SZ,Sell,12600,,only_jq +2025-03-07,002072.SZ,Buy,46700,,only_jq +2025-03-07,300626.SZ,Sell,16100,,only_jq +2025-03-07,300958.SZ,Buy,17000,,only_jq +2025-03-07,603331.SH,Sell,23400,,only_jq +2025-03-07,605189.SH,Buy,15100,,only_jq +2025-03-10,002713.SZ,Buy,36500,,only_jq +2025-03-10,300614.SZ,Buy,,38000,only_engine +2025-03-10,300626.SZ,Sell,,19200,only_engine +2025-03-10,301131.SZ,Sell,4200,,only_jq +2025-03-10,301163.SZ,Sell,,11200,only_engine +2025-03-10,603151.SH,Sell,13200,,only_jq +2025-03-10,603172.SH,Buy,12400,,only_jq +2025-03-10,605178.SH,Buy,,14600,only_engine +2025-03-11,000633.SZ,Sell,46400,,only_jq +2025-03-11,001366.SZ,Buy,,19500,only_engine +2025-03-11,002679.SZ,Sell,,24600,only_engine +2025-03-11,002780.SZ,Buy,,204200,only_engine +2025-03-11,002830.SZ,Buy,,20500,only_engine +2025-03-11,300651.SZ,Buy,17600,,only_jq +2025-03-11,301131.SZ,Sell,,6700,only_engine +2025-03-11,301163.SZ,Sell,10600,,only_jq +2025-03-11,603506.SH,Sell,,221900,only_engine +2025-03-11,605178.SH,Buy,22100,,only_jq +2025-03-12,002211.SZ,Buy,,52500,only_engine +2025-03-12,002713.SZ,Sell,36500,,only_jq +2025-03-12,002780.SZ,Buy,12700,,only_jq +2025-03-12,002830.SZ,Buy,15600,,only_jq +2025-03-12,003003.SZ,Buy,18900,,only_jq +2025-03-12,300710.SZ,Sell,10800,,only_jq +2025-03-12,301063.SZ,Sell,8000,11700,qty_diff +2025-03-13,002633.SZ,Buy,,18500,only_engine +2025-03-13,002809.SZ,Buy,27000,,only_jq +2025-03-13,002857.SZ,Sell,15100,18700,qty_diff +2025-03-13,002963.SZ,Buy,14500,23200,qty_diff +2025-03-13,003003.SZ,Buy,,26200,only_engine +2025-03-13,300710.SZ,Sell,,13900,only_engine +2025-03-13,603151.SH,Sell,,18400,only_engine +2025-03-13,603506.SH,Sell,16500,,only_jq +2025-03-14,000586.SZ,Sell,,19900,only_engine +2025-03-14,000633.SZ,Buy,12700,,only_jq +2025-03-14,000663.SZ,Sell,,35300,only_engine +2025-03-14,000692.SZ,Buy,,30300,only_engine +2025-03-14,001231.SZ,Buy,,14400,only_engine +2025-03-14,001234.SZ,Sell,,12000,only_engine +2025-03-14,001366.SZ,Sell,19300,,only_jq +2025-03-14,002072.SZ,Sell,,43000,only_engine +2025-03-14,002084.SZ,Buy,21100,,only_jq +2025-03-14,002144.SZ,Buy,5700,,only_jq +2025-03-14,002205.SZ,Buy,6300,10500,qty_diff +2025-03-14,002211.SZ,Sell,42300,52500,qty_diff +2025-03-14,002513.SZ,Buy,13000,21800,qty_diff +2025-03-14,002633.SZ,Buy,16200,,only_jq +2025-03-14,002696.SZ,Sell,,46000,only_engine +2025-03-14,002718.SZ,Buy,,7500,only_engine +2025-03-14,002809.SZ,Buy,,12200,only_engine +2025-03-14,002809.SZ,Sell,27000,,only_jq +2025-03-14,002828.SZ,Sell,17500,22600,qty_diff +2025-03-14,002857.SZ,Buy,4200,,only_jq +2025-03-14,002883.SZ,Sell,,19400,only_engine +2025-03-14,002898.SZ,Sell,15300,,only_jq +2025-03-14,002910.SZ,Sell,,20500,only_engine +2025-03-14,300030.SZ,Sell,25800,32700,qty_diff +2025-03-14,300329.SZ,Buy,,14400,only_engine +2025-03-14,300462.SZ,Buy,,10200,only_engine +2025-03-14,300478.SZ,Sell,,17400,only_engine +2025-03-14,300517.SZ,Buy,,11000,only_engine +2025-03-14,300591.SZ,Buy,13600,,only_jq +2025-03-14,300626.SZ,Buy,5900,,only_jq +2025-03-14,300651.SZ,Buy,,7100,only_engine +2025-03-14,300670.SZ,Sell,25600,32800,qty_diff +2025-03-14,300710.SZ,Buy,,5500,only_engine +2025-03-14,300958.SZ,Buy,,8700,only_engine +2025-03-14,301037.SZ,Sell,7100,14800,qty_diff +2025-03-14,301043.SZ,Sell,5500,7100,qty_diff +2025-03-14,301081.SZ,Buy,6600,,only_jq +2025-03-14,301131.SZ,Buy,1600,2700,qty_diff +2025-03-14,301163.SZ,Buy,2700,4400,qty_diff +2025-03-14,301197.SZ,Sell,10000,12700,qty_diff +2025-03-14,301231.SZ,Buy,2800,4600,qty_diff +2025-03-14,301515.SZ,Sell,8300,10600,qty_diff +2025-03-14,600107.SH,Buy,,20100,only_engine +2025-03-14,600202.SH,Sell,33200,,only_jq +2025-03-14,600697.SH,Buy,,9200,only_engine +2025-03-14,603073.SH,Buy,,6800,only_engine +2025-03-14,603172.SH,Sell,12400,,only_jq +2025-03-14,603182.SH,Sell,,17100,only_engine +2025-03-14,603335.SH,Sell,,45100,only_engine +2025-03-14,603356.SH,Sell,,13800,only_engine +2025-03-14,603506.SH,Buy,6100,10200,qty_diff +2025-03-14,603818.SH,Sell,,70800,only_engine +2025-03-14,603903.SH,Buy,,15000,only_engine +2025-03-14,603937.SH,Buy,6900,,only_jq +2025-03-14,605003.SH,Sell,8900,,only_jq +2025-03-14,605178.SH,Sell,22100,14600,qty_diff +2025-03-14,605567.SH,Buy,,11600,only_engine +2025-03-17,001231.SZ,Buy,102300,,only_jq +2025-03-17,002494.SZ,Buy,,491700,only_engine +2025-03-17,002696.SZ,Sell,45800,,only_jq +2025-03-17,300971.SZ,Sell,,9400,only_engine +2025-03-17,301053.SZ,Sell,7200,,only_jq +2025-03-17,603073.SH,Buy,16500,,only_jq +2025-03-18,002072.SZ,Buy,,22600,only_engine +2025-03-18,002494.SZ,Buy,48600,,only_jq +2025-03-18,002634.SZ,Buy,,84200,only_engine +2025-03-18,002898.SZ,Sell,,19500,only_engine +2025-03-18,300334.SZ,Sell,,41700,only_engine +2025-03-18,300517.SZ,Sell,23300,,only_jq +2025-03-18,300971.SZ,Sell,9300,,only_jq +2025-03-18,301053.SZ,Sell,,11800,only_engine +2025-03-18,301113.SZ,Buy,,6800,only_engine +2025-03-18,301125.SZ,Buy,,17000,only_engine +2025-03-18,603028.SH,Sell,,32200,only_engine +2025-03-18,603177.SH,Buy,,30500,only_engine +2025-03-18,603506.SH,Sell,,10200,only_engine +2025-03-18,605567.SH,Buy,23900,,only_jq +2025-03-19,001202.SZ,Sell,11000,,only_jq +2025-03-19,001366.SZ,Buy,6000,,only_jq +2025-03-19,002634.SZ,Buy,45500,,only_jq +2025-03-19,002857.SZ,Sell,4200,,only_jq +2025-03-19,300334.SZ,Sell,39100,,only_jq +2025-03-19,301113.SZ,Buy,9700,,only_jq +2025-03-19,301125.SZ,Buy,5100,,only_jq +2025-03-19,301131.SZ,Sell,1600,,only_jq +2025-03-19,600697.SH,Buy,5700,,only_jq +2025-03-19,603028.SH,Sell,24800,,only_jq +2025-03-19,603177.SH,Buy,19800,,only_jq +2025-03-19,603506.SH,Sell,6100,,only_jq +2025-03-20,002633.SZ,Sell,16200,,only_jq +2025-03-20,002718.SZ,Buy,15100,,only_jq +2025-03-20,002890.SZ,Sell,22000,20600,qty_diff +2025-03-20,300614.SZ,Sell,,38000,only_engine +2025-03-20,301024.SZ,Buy,,9100,only_engine +2025-03-20,301075.SZ,Buy,,5200,only_engine +2025-03-20,301163.SZ,Sell,2700,4400,qty_diff +2025-03-20,301273.SZ,Buy,,18000,only_engine +2025-03-20,603903.SH,Buy,9600,,only_jq +2025-03-20,605178.SH,Buy,14200,,only_jq +2025-03-21,001234.SZ,Sell,9300,,only_jq +2025-03-21,002144.SZ,Sell,5700,,only_jq +2025-03-21,300614.SZ,Sell,16100,,only_jq +2025-03-21,301024.SZ,Buy,6000,,only_jq +2025-03-21,301075.SZ,Buy,3000,,only_jq +2025-03-21,301273.SZ,Buy,7800,,only_jq +2025-03-24,000663.SZ,Buy,,17400,only_engine +2025-03-24,001234.SZ,Buy,,11400,only_engine +2025-03-24,001366.SZ,Sell,,19500,only_engine +2025-03-24,002072.SZ,Sell,46700,22600,qty_diff +2025-03-24,002084.SZ,Buy,,33700,only_engine +2025-03-24,002205.SZ,Sell,,10500,only_engine +2025-03-24,002494.SZ,Sell,,491700,only_engine +2025-03-24,002513.SZ,Sell,,21800,only_engine +2025-03-24,002633.SZ,Sell,,18500,only_engine +2025-03-24,002634.SZ,Sell,,84200,only_engine +2025-03-24,002696.SZ,Buy,,17700,only_engine +2025-03-24,002718.SZ,Sell,,7500,only_engine +2025-03-24,002828.SZ,Buy,,22800,only_engine +2025-03-24,002830.SZ,Sell,,20500,only_engine +2025-03-24,002890.SZ,Buy,,23300,only_engine +2025-03-24,002963.SZ,Sell,,23200,only_engine +2025-03-24,300329.SZ,Sell,,14400,only_engine +2025-03-24,300334.SZ,Buy,,15500,only_engine +2025-03-24,300462.SZ,Sell,,10200,only_engine +2025-03-24,300591.SZ,Buy,,47600,only_engine +2025-03-24,300614.SZ,Buy,,8600,only_engine +2025-03-24,300621.SZ,Buy,,17000,only_engine +2025-03-24,300640.SZ,Buy,25800,,only_jq +2025-03-24,300710.SZ,Sell,,5500,only_engine +2025-03-24,300920.SZ,Buy,,112600,only_engine +2025-03-24,301075.SZ,Sell,,5200,only_engine +2025-03-24,301081.SZ,Buy,,25700,only_engine +2025-03-24,301105.SZ,Buy,5900,2700,qty_diff +2025-03-24,301113.SZ,Sell,,6800,only_engine +2025-03-24,301125.SZ,Sell,,17000,only_engine +2025-03-24,301163.SZ,Buy,,3900,only_engine +2025-03-24,301273.SZ,Sell,,18000,only_engine +2025-03-24,301300.SZ,Buy,,8700,only_engine +2025-03-24,301515.SZ,Buy,,14100,only_engine +2025-03-24,600202.SH,Sell,,42500,only_engine +2025-03-24,603177.SH,Sell,,30500,only_engine +2025-03-24,603356.SH,Sell,10900,,only_jq +2025-03-24,603458.SH,Buy,,17300,only_engine +2025-03-24,603937.SH,Buy,,33900,only_engine +2025-03-24,605189.SH,Buy,,31900,only_engine +2025-03-25,000692.SZ,Buy,59300,,only_jq +2025-03-25,000820.SZ,Buy,,16700,only_engine +2025-03-25,001366.SZ,Sell,6000,,only_jq +2025-03-25,002205.SZ,Sell,6300,,only_jq +2025-03-25,002494.SZ,Sell,48600,,only_jq +2025-03-25,002513.SZ,Sell,13000,,only_jq +2025-03-25,002634.SZ,Sell,45500,,only_jq +2025-03-25,002809.SZ,Buy,19000,,only_jq +2025-03-25,002828.SZ,Buy,22000,,only_jq +2025-03-25,002830.SZ,Sell,15600,,only_jq +2025-03-25,300334.SZ,Buy,26100,,only_jq +2025-03-25,300517.SZ,Buy,6700,,only_jq +2025-03-25,300614.SZ,Buy,5000,,only_jq +2025-03-25,300651.SZ,Sell,,7100,only_engine +2025-03-25,300920.SZ,Buy,12300,,only_jq +2025-03-25,301113.SZ,Sell,9700,,only_jq +2025-03-25,301125.SZ,Sell,5100,,only_jq +2025-03-25,301300.SZ,Buy,8200,,only_jq +2025-03-25,301515.SZ,Buy,3300,,only_jq +2025-03-25,600107.SH,Buy,11000,,only_jq +2025-03-25,603177.SH,Sell,19800,,only_jq +2025-03-25,605178.SH,Sell,14200,,only_jq +2025-03-26,002633.SZ,Buy,,50700,only_engine +2025-03-26,002696.SZ,Buy,5700,,only_jq +2025-03-26,300920.SZ,Sell,,112600,only_engine +2025-03-26,600107.SH,Sell,11000,,only_jq +2025-03-26,603073.SH,Sell,,6800,only_engine +2025-03-26,603139.SH,Buy,,62300,only_engine +2025-03-27,000820.SZ,Buy,45000,,only_jq +2025-03-27,002633.SZ,Buy,12900,,only_jq +2025-03-27,002809.SZ,Buy,23700,,only_jq +2025-03-27,002809.SZ,Sell,19000,,only_jq +2025-03-27,002890.SZ,Buy,15700,,only_jq +2025-03-27,300621.SZ,Buy,19700,,only_jq +2025-03-27,300920.SZ,Sell,12300,,only_jq +2025-03-27,300995.SZ,Buy,,19500,only_engine +2025-03-27,301024.SZ,Sell,6000,9100,qty_diff +2025-03-27,301057.SZ,Buy,6800,,only_jq +2025-03-27,301075.SZ,Sell,3000,,only_jq +2025-03-27,301156.SZ,Sell,12000,,only_jq +2025-03-27,301273.SZ,Sell,7800,,only_jq +2025-03-27,301300.SZ,Sell,8200,,only_jq +2025-03-27,603139.SH,Buy,5400,,only_jq +2025-03-28,000633.SZ,Sell,12700,42300,qty_diff +2025-03-28,000637.SZ,Buy,,52900,only_engine +2025-03-28,000820.SZ,Sell,,16700,only_engine +2025-03-28,001202.SZ,Buy,,15200,only_engine +2025-03-28,002144.SZ,Buy,,34300,only_engine +2025-03-28,002633.SZ,Sell,,50700,only_engine +2025-03-28,300995.SZ,Buy,6900,,only_jq +2025-03-28,301105.SZ,Sell,,2700,only_engine +2025-03-28,603028.SH,Buy,32400,52300,qty_diff +2025-03-28,603073.SH,Sell,16500,,only_jq +2025-03-31,000637.SZ,Buy,63500,,only_jq +2025-03-31,000820.SZ,Sell,45000,,only_jq +2025-03-31,001202.SZ,Buy,7400,,only_jq +2025-03-31,001231.SZ,Sell,102300,,only_jq +2025-03-31,001234.SZ,Buy,9400,,only_jq +2025-03-31,002144.SZ,Buy,16400,,only_jq +2025-03-31,002718.SZ,Sell,15100,,only_jq +2025-03-31,002780.SZ,Sell,12700,,only_jq +2025-03-31,002809.SZ,Sell,23700,,only_jq +2025-03-31,002828.SZ,Sell,22000,22800,qty_diff +2025-03-31,002963.SZ,Sell,14500,,only_jq +2025-03-31,003030.SZ,Buy,34900,,only_jq +2025-03-31,300437.SZ,Buy,17900,28100,qty_diff +2025-03-31,300621.SZ,Sell,,17000,only_engine +2025-03-31,300626.SZ,Sell,5900,,only_jq +2025-03-31,300651.SZ,Sell,17600,,only_jq +2025-03-31,300971.SZ,Buy,40000,7600,qty_diff +2025-03-31,300995.SZ,Sell,6900,19500,qty_diff +2025-03-31,301057.SZ,Sell,6800,,only_jq +2025-03-31,301156.SZ,Buy,13900,24800,qty_diff +2025-03-31,301390.SZ,Buy,8100,,only_jq +2025-03-31,603073.SH,Buy,22000,,only_jq +2025-03-31,603137.SH,Buy,14300,,only_jq +2025-03-31,603188.SH,Buy,,62700,only_engine +2025-03-31,603506.SH,Buy,15400,,only_jq +2025-03-31,605567.SH,Sell,23900,11600,qty_diff +2025-04-01,000633.SZ,Buy,58900,,only_jq +2025-04-01,301156.SZ,Sell,13900,,only_jq +2025-04-01,603073.SH,Sell,22000,,only_jq +2025-04-01,605069.SH,Buy,26200,,only_jq +2025-04-03,603028.SH,Sell,32400,,only_jq +2025-04-03,603073.SH,Buy,13700,,only_jq +2025-04-07,000637.SZ,Sell,63500,52900,qty_diff +2025-04-07,000663.SZ,Sell,,17400,only_engine +2025-04-07,000692.SZ,Sell,59300,30300,qty_diff +2025-04-07,001202.SZ,Sell,7400,15200,qty_diff +2025-04-07,001218.SZ,Buy,6100,,only_jq +2025-04-07,001231.SZ,Sell,,14400,only_engine +2025-04-07,001234.SZ,Buy,28900,,only_jq +2025-04-07,001234.SZ,Sell,9400,11400,qty_diff +2025-04-07,002084.SZ,Sell,21100,33700,qty_diff +2025-04-07,002144.SZ,Sell,16400,34300,qty_diff +2025-04-07,002365.SZ,Buy,1300,,only_jq +2025-04-07,002566.SZ,Buy,9500,,only_jq +2025-04-07,002629.SZ,Buy,2200,,only_jq +2025-04-07,002633.SZ,Sell,12900,,only_jq +2025-04-07,002696.SZ,Sell,5700,17700,qty_diff +2025-04-07,002802.SZ,Buy,900,,only_jq +2025-04-07,002809.SZ,Sell,,12200,only_engine +2025-04-07,002817.SZ,Buy,29700,,only_jq +2025-04-07,002826.SZ,Buy,64000,,only_jq +2025-04-07,002890.SZ,Sell,,23300,only_engine +2025-04-07,003003.SZ,Sell,,26200,only_engine +2025-04-07,003017.SZ,Sell,97600,9400,qty_diff +2025-04-07,003030.SZ,Sell,34900,,only_jq +2025-04-07,300254.SZ,Buy,17900,,only_jq +2025-04-07,300334.SZ,Sell,26100,15500,qty_diff +2025-04-07,300437.SZ,Sell,17900,28100,qty_diff +2025-04-07,300517.SZ,Sell,6700,11000,qty_diff +2025-04-07,300534.SZ,Buy,,22900,only_engine +2025-04-07,300584.SZ,Buy,6900,,only_jq +2025-04-07,300591.SZ,Sell,13600,47600,qty_diff +2025-04-07,300614.SZ,Sell,5000,8600,qty_diff +2025-04-07,300621.SZ,Sell,19700,,only_jq +2025-04-07,300640.SZ,Sell,25800,,only_jq +2025-04-07,300804.SZ,Sell,6500,12200,qty_diff +2025-04-07,300813.SZ,Buy,5800,,only_jq +2025-04-07,300849.SZ,Buy,10800,,only_jq +2025-04-07,300920.SZ,Buy,4000,,only_jq +2025-04-07,300958.SZ,Sell,17000,8700,qty_diff +2025-04-07,300971.SZ,Sell,40000,7600,qty_diff +2025-04-07,300995.SZ,Buy,50100,,only_jq +2025-04-07,301065.SZ,Buy,4800,,only_jq +2025-04-07,301075.SZ,Buy,400,,only_jq +2025-04-07,301081.SZ,Sell,6600,25700,qty_diff +2025-04-07,301105.SZ,Sell,5900,,only_jq +2025-04-07,301118.SZ,Buy,19100,,only_jq +2025-04-07,301131.SZ,Sell,,2700,only_engine +2025-04-07,301148.SZ,Buy,8000,,only_jq +2025-04-07,301156.SZ,Sell,,24800,only_engine +2025-04-07,301163.SZ,Sell,,3900,only_engine +2025-04-07,301228.SZ,Buy,8300,,only_jq +2025-04-07,301231.SZ,Sell,,4600,only_engine +2025-04-07,301234.SZ,Sell,5800,7500,qty_diff +2025-04-07,301257.SZ,Buy,400,,only_jq +2025-04-07,301258.SZ,Buy,4200,,only_jq +2025-04-07,301276.SZ,Buy,7200,,only_jq +2025-04-07,301279.SZ,Buy,27100,,only_jq +2025-04-07,301300.SZ,Buy,11800,,only_jq +2025-04-07,301300.SZ,Sell,,8700,only_engine +2025-04-07,301390.SZ,Sell,8100,,only_jq +2025-04-07,301395.SZ,Buy,23700,,only_jq +2025-04-07,301515.SZ,Sell,3300,14100,qty_diff +2025-04-07,600107.SH,Sell,,20100,only_engine +2025-04-07,600448.SH,Sell,460900,52000,qty_diff +2025-04-07,600697.SH,Sell,5700,9200,qty_diff +2025-04-07,603041.SH,Buy,18900,,only_jq +2025-04-07,603102.SH,Buy,300,,only_jq +2025-04-07,603139.SH,Sell,,62300,only_engine +2025-04-07,603151.SH,Buy,10300,,only_jq +2025-04-07,603188.SH,Sell,,62700,only_engine +2025-04-07,603307.SH,Buy,4600,,only_jq +2025-04-07,603329.SH,Buy,7000,,only_jq +2025-04-07,603458.SH,Sell,,17300,only_engine +2025-04-07,603506.SH,Sell,15400,,only_jq +2025-04-07,603725.SH,Buy,174500,,only_jq +2025-04-07,603903.SH,Sell,9600,15000,qty_diff +2025-04-07,603937.SH,Sell,6900,33900,qty_diff +2025-04-07,605189.SH,Sell,15100,31900,qty_diff +2025-04-08,000633.SZ,Sell,58900,,only_jq +2025-04-08,000953.SZ,Buy,69700,,only_jq +2025-04-08,001299.SZ,Buy,28600,,only_jq +2025-04-08,002780.SZ,Sell,,204200,only_engine +2025-04-08,002826.SZ,Sell,64000,,only_jq +2025-04-08,002836.SZ,Sell,18400,,only_jq +2025-04-08,002890.SZ,Sell,15700,,only_jq +2025-04-08,003003.SZ,Sell,18900,,only_jq +2025-04-08,003030.SZ,Buy,21300,,only_jq +2025-04-08,300534.SZ,Sell,,22900,only_engine +2025-04-08,300960.SZ,Buy,8800,,only_jq +2025-04-08,301075.SZ,Sell,400,,only_jq +2025-04-08,301118.SZ,Buy,9100,,only_jq +2025-04-08,301118.SZ,Sell,19100,,only_jq +2025-04-08,301231.SZ,Sell,2800,,only_jq +2025-04-08,301331.SZ,Buy,8500,,only_jq +2025-04-08,600202.SH,Buy,117300,,only_jq +2025-04-08,603028.SH,Sell,,52300,only_engine +2025-04-08,603073.SH,Sell,13700,,only_jq +2025-04-08,603139.SH,Buy,8700,,only_jq +2025-04-08,603139.SH,Sell,5400,,only_jq +2025-04-08,603188.SH,Buy,42200,,only_jq +2025-04-08,603192.SH,Buy,12700,,only_jq +2025-04-08,605069.SH,Sell,26200,,only_jq +2025-04-08,605255.SH,Buy,14600,,only_jq +2025-04-09,000518.SZ,Buy,137200,,only_jq +2025-04-09,000953.SZ,Buy,44500,,only_jq +2025-04-09,000953.SZ,Sell,69700,,only_jq +2025-04-09,001333.SZ,Buy,11300,,only_jq +2025-04-09,002365.SZ,Sell,1300,,only_jq +2025-04-09,002629.SZ,Buy,21300,,only_jq +2025-04-09,002629.SZ,Sell,2200,,only_jq +2025-04-09,300254.SZ,Sell,17900,,only_jq +2025-04-09,300995.SZ,Buy,17900,,only_jq +2025-04-09,300995.SZ,Sell,50100,,only_jq +2025-04-09,301075.SZ,Buy,31200,,only_jq +2025-04-09,301118.SZ,Sell,9100,,only_jq +2025-04-09,301279.SZ,Sell,27100,,only_jq +2025-04-09,603307.SH,Sell,4600,,only_jq +2025-04-09,603353.SH,Buy,15300,,only_jq +2025-04-09,603578.SH,Buy,33600,,only_jq +2025-04-10,000953.SZ,Sell,44500,,only_jq +2025-04-10,300960.SZ,Sell,8800,,only_jq +2025-04-10,301065.SZ,Buy,7800,,only_jq +2025-04-10,301065.SZ,Sell,4800,,only_jq +2025-04-10,301075.SZ,Buy,11800,,only_jq +2025-04-10,301075.SZ,Sell,31200,,only_jq +2025-04-10,301118.SZ,Buy,4000,,only_jq +2025-04-10,301228.SZ,Sell,8300,,only_jq +2025-04-10,600265.SH,Buy,9100,,only_jq +2025-04-10,603079.SH,Buy,10100,,only_jq +2025-04-10,603102.SH,Sell,300,,only_jq +2025-04-11,000518.SZ,Sell,137200,,only_jq +2025-04-11,001333.SZ,Sell,11300,,only_jq +2025-04-11,002800.SZ,Buy,14100,,only_jq +2025-04-11,003030.SZ,Buy,18800,,only_jq +2025-04-11,003030.SZ,Sell,21300,,only_jq +2025-04-11,300321.SZ,Buy,8300,,only_jq +2025-04-11,300849.SZ,Sell,10800,,only_jq +2025-04-11,300970.SZ,Buy,18200,,only_jq +2025-04-11,300995.SZ,Sell,17900,,only_jq +2025-04-11,603079.SH,Sell,10100,,only_jq +2025-04-11,603329.SH,Buy,19600,,only_jq +2025-04-11,603329.SH,Sell,7000,,only_jq +2025-04-11,603353.SH,Sell,15300,,only_jq +2025-04-11,603578.SH,Buy,19500,,only_jq +2025-04-11,603578.SH,Sell,33600,,only_jq +2025-04-14,002566.SZ,Sell,9500,,only_jq +2025-04-14,002629.SZ,Sell,21300,,only_jq +2025-04-14,002800.SZ,Sell,14100,,only_jq +2025-04-14,002802.SZ,Sell,900,,only_jq +2025-04-14,300920.SZ,Sell,4000,,only_jq +2025-04-14,301331.SZ,Sell,8500,,only_jq +2025-04-14,301518.SZ,Buy,9100,,only_jq +2025-04-14,600202.SH,Sell,117300,,only_jq +2025-04-14,600697.SH,Buy,13500,,only_jq +2025-04-14,603102.SH,Buy,4700,,only_jq +2025-04-14,603139.SH,Sell,8700,,only_jq +2025-04-14,603326.SH,Buy,19500,,only_jq +2025-04-14,605255.SH,Sell,14600,,only_jq +2025-04-15,001234.SZ,Sell,28900,,only_jq +2025-04-15,002800.SZ,Buy,13500,,only_jq +2025-04-15,301040.SZ,Buy,8300,,only_jq +2025-04-15,301148.SZ,Sell,8000,,only_jq +2025-04-15,603188.SH,Sell,42200,,only_jq +2025-04-15,603709.SH,Buy,11600,,only_jq +2025-04-16,002133.SZ,Buy,64500,,only_jq +2025-04-16,301118.SZ,Sell,4000,,only_jq +2025-04-16,600857.SH,Buy,18700,,only_jq +2025-04-17,002800.SZ,Sell,13500,,only_jq +2025-04-17,301300.SZ,Sell,11800,,only_jq +2025-04-17,600778.SH,Buy,52200,,only_jq +2025-04-17,603029.SH,Buy,19000,,only_jq +2025-04-17,603192.SH,Sell,12700,,only_jq +2025-04-17,605567.SH,Buy,39400,,only_jq +2025-04-18,002719.SZ,Buy,34700,,only_jq +2025-04-18,002800.SZ,Buy,27300,,only_jq +2025-04-18,003030.SZ,Sell,18800,,only_jq +2025-04-18,300970.SZ,Sell,18200,,only_jq +2025-04-18,301075.SZ,Sell,11800,,only_jq +2025-04-18,301231.SZ,Buy,11800,,only_jq +2025-04-18,600257.SH,Buy,62900,,only_jq +2025-04-18,603102.SH,Sell,4700,,only_jq +2025-04-18,603182.SH,Buy,25000,,only_jq +2025-04-21,001366.SZ,Buy,25900,,only_jq +2025-04-21,002719.SZ,Sell,34700,,only_jq +2025-04-21,002910.SZ,Buy,28100,,only_jq +2025-04-21,301065.SZ,Buy,13000,,only_jq +2025-04-21,301065.SZ,Sell,7800,,only_jq +2025-04-21,603137.SH,Buy,20300,,only_jq +2025-04-21,603137.SH,Sell,14300,,only_jq +2025-04-21,603709.SH,Sell,11600,,only_jq +2025-04-21,605567.SH,Buy,27100,,only_jq +2025-04-21,605567.SH,Sell,39400,,only_jq +2025-04-22,001299.SZ,Sell,28600,,only_jq +2025-04-22,002890.SZ,Buy,28000,,only_jq +2025-04-22,300517.SZ,Buy,30100,,only_jq +2025-04-22,300584.SZ,Sell,6900,,only_jq +2025-04-22,300651.SZ,Buy,29100,,only_jq +2025-04-22,300923.SZ,Buy,15500,,only_jq +2025-04-22,301024.SZ,Buy,11700,,only_jq +2025-04-22,301040.SZ,Sell,8300,,only_jq +2025-04-22,301258.SZ,Sell,4200,,only_jq +2025-04-22,600697.SH,Sell,13500,,only_jq +2025-04-22,600883.SH,Buy,45800,,only_jq +2025-04-22,603725.SH,Sell,174500,,only_jq +2025-04-23,001218.SZ,Sell,6100,,only_jq +2025-04-23,002133.SZ,Sell,64500,,only_jq +2025-04-23,002494.SZ,Buy,63100,,only_jq +2025-04-23,002780.SZ,Buy,22400,,only_jq +2025-04-23,002817.SZ,Sell,29700,,only_jq +2025-04-23,300329.SZ,Buy,38000,,only_jq +2025-04-23,603022.SH,Buy,32100,,only_jq +2025-04-23,603041.SH,Sell,18900,,only_jq +2025-04-23,603139.SH,Buy,12900,,only_jq +2025-04-23,605567.SH,Sell,27100,,only_jq +2025-04-24,002830.SZ,Buy,19500,,only_jq +2025-04-24,002910.SZ,Sell,28100,,only_jq +2025-04-24,301057.SZ,Buy,17100,,only_jq +2025-04-24,301395.SZ,Sell,23700,,only_jq +2025-04-28,000586.SZ,Buy,20500,27500,qty_diff +2025-04-28,000593.SZ,Buy,,46800,only_engine +2025-04-28,000633.SZ,Buy,37400,,only_jq +2025-04-28,000637.SZ,Buy,,75000,only_engine +2025-04-28,000663.SZ,Buy,33700,45900,qty_diff +2025-04-28,000692.SZ,Buy,78100,74600,qty_diff +2025-04-28,001210.SZ,Buy,12500,,only_jq +2025-04-28,001231.SZ,Buy,10300,14100,qty_diff +2025-04-28,001366.SZ,Buy,,23100,only_engine +2025-04-28,002205.SZ,Buy,20900,,only_jq +2025-04-28,002295.SZ,Buy,25000,33600,qty_diff +2025-04-28,002494.SZ,Sell,63100,,only_jq +2025-04-28,002634.SZ,Buy,73700,,only_jq +2025-04-28,002718.SZ,Buy,18800,,only_jq +2025-04-28,002780.SZ,Sell,22400,,only_jq +2025-04-28,002800.SZ,Sell,27300,,only_jq +2025-04-28,002830.SZ,Sell,19500,,only_jq +2025-04-28,002836.SZ,Buy,21900,,only_jq +2025-04-28,002857.SZ,Buy,13200,18100,qty_diff +2025-04-28,002858.SZ,Buy,16000,21500,qty_diff +2025-04-28,002890.SZ,Sell,28000,,only_jq +2025-04-28,003017.SZ,Buy,8000,,only_jq +2025-04-28,300030.SZ,Buy,,44000,only_engine +2025-04-28,300126.SZ,Buy,,40200,only_engine +2025-04-28,300321.SZ,Sell,8300,,only_jq +2025-04-28,300329.SZ,Sell,38000,,only_jq +2025-04-28,300334.SZ,Buy,31100,42200,qty_diff +2025-04-28,300500.SZ,Buy,,24700,only_engine +2025-04-28,300517.SZ,Sell,30100,,only_jq +2025-04-28,300645.SZ,Buy,,18600,only_engine +2025-04-28,300651.SZ,Sell,29100,,only_jq +2025-04-28,300658.SZ,Buy,32600,44300,qty_diff +2025-04-28,300804.SZ,Buy,7500,10100,qty_diff +2025-04-28,300813.SZ,Sell,5800,,only_jq +2025-04-28,300845.SZ,Buy,14400,19400,qty_diff +2025-04-28,300877.SZ,Buy,18600,,only_jq +2025-04-28,300883.SZ,Buy,34000,45900,qty_diff +2025-04-28,300906.SZ,Buy,7700,10500,qty_diff +2025-04-28,300923.SZ,Buy,,11200,only_engine +2025-04-28,300958.SZ,Buy,16600,22400,qty_diff +2025-04-28,301002.SZ,Buy,12000,16200,qty_diff +2025-04-28,301006.SZ,Buy,13600,18400,qty_diff +2025-04-28,301024.SZ,Sell,11700,,only_jq +2025-04-28,301040.SZ,Buy,,13000,only_engine +2025-04-28,301057.SZ,Sell,17100,,only_jq +2025-04-28,301065.SZ,Sell,13000,,only_jq +2025-04-28,301131.SZ,Buy,,6500,only_engine +2025-04-28,301192.SZ,Buy,10100,13500,qty_diff +2025-04-28,301197.SZ,Buy,17400,17300,qty_diff +2025-04-28,301231.SZ,Sell,11800,,only_jq +2025-04-28,301234.SZ,Buy,7100,,only_jq +2025-04-28,301237.SZ,Buy,8100,10900,qty_diff +2025-04-28,301257.SZ,Sell,400,,only_jq +2025-04-28,301276.SZ,Sell,7200,,only_jq +2025-04-28,301314.SZ,Buy,5500,7300,qty_diff +2025-04-28,301518.SZ,Sell,9100,,only_jq +2025-04-28,600082.SH,Buy,,84700,only_engine +2025-04-28,600257.SH,Sell,62900,,only_jq +2025-04-28,600265.SH,Sell,9100,,only_jq +2025-04-28,600689.SH,Buy,,22200,only_engine +2025-04-28,600778.SH,Sell,52200,,only_jq +2025-04-28,600791.SH,Buy,45000,61700,qty_diff +2025-04-28,600857.SH,Sell,18700,,only_jq +2025-04-28,603028.SH,Buy,,39000,only_engine +2025-04-28,603029.SH,Sell,19000,,only_jq +2025-04-28,603137.SH,Sell,20300,,only_jq +2025-04-28,603139.SH,Sell,12900,,only_jq +2025-04-28,603151.SH,Sell,10300,,only_jq +2025-04-28,603159.SH,Buy,,18400,only_engine +2025-04-28,603172.SH,Buy,13200,17900,qty_diff +2025-04-28,603182.SH,Sell,25000,,only_jq +2025-04-28,603326.SH,Sell,19500,,only_jq +2025-04-28,603329.SH,Sell,19600,,only_jq +2025-04-28,603335.SH,Buy,45600,62400,qty_diff +2025-04-28,603389.SH,Buy,26900,37400,qty_diff +2025-04-28,603578.SH,Sell,19500,,only_jq +2025-04-28,603903.SH,Buy,39500,,only_jq +2025-04-28,603937.SH,Buy,,29000,only_engine +2025-04-28,605122.SH,Buy,17800,24400,qty_diff +2025-04-28,605567.SH,Buy,20600,,only_jq +2025-04-29,000637.SZ,Buy,627700,,only_jq +2025-04-29,002486.SZ,Buy,,120600,only_engine +2025-04-29,002634.SZ,Sell,73700,,only_jq +2025-04-29,603389.SH,Sell,,37400,only_engine +2025-04-30,000586.SZ,Sell,20500,,only_jq +2025-04-30,002486.SZ,Buy,117800,,only_jq +2025-04-30,002718.SZ,Sell,18800,,only_jq +2025-04-30,002830.SZ,Buy,14900,,only_jq +2025-04-30,003017.SZ,Sell,8000,,only_jq +2025-04-30,300126.SZ,Sell,,40200,only_engine +2025-04-30,300500.SZ,Sell,,24700,only_engine +2025-04-30,300621.SZ,Buy,23700,,only_jq +2025-04-30,300640.SZ,Buy,,47100,only_engine +2025-04-30,301002.SZ,Sell,,16200,only_engine +2025-04-30,301037.SZ,Buy,,10900,only_engine +2025-04-30,301057.SZ,Buy,,17600,only_engine +2025-04-30,301113.SZ,Buy,7900,,only_jq +2025-04-30,301131.SZ,Sell,,6500,only_engine +2025-04-30,600149.SH,Buy,,52000,only_engine +2025-04-30,603022.SH,Buy,,23600,only_engine +2025-04-30,603159.SH,Sell,,18400,only_engine +2025-04-30,603335.SH,Sell,45600,62400,qty_diff +2025-04-30,603903.SH,Buy,,39700,only_engine +2025-05-06,000586.SZ,Sell,,27500,only_engine +2025-05-06,000633.SZ,Sell,37400,,only_jq +2025-05-06,000637.SZ,Buy,,74700,only_engine +2025-05-06,000637.SZ,Sell,,75000,only_engine +2025-05-06,002486.SZ,Sell,,120600,only_engine +2025-05-06,002718.SZ,Buy,,19200,only_engine +2025-05-06,002830.SZ,Buy,,20500,only_engine +2025-05-06,300030.SZ,Sell,,44000,only_engine +2025-05-06,300103.SZ,Buy,33500,,only_jq +2025-05-06,300614.SZ,Buy,,23600,only_engine +2025-05-06,300621.SZ,Buy,,62400,only_engine +2025-05-06,300640.SZ,Buy,33100,,only_jq +2025-05-06,300645.SZ,Sell,,18600,only_engine +2025-05-06,301002.SZ,Sell,12000,,only_jq +2025-05-06,301006.SZ,Sell,,18400,only_engine +2025-05-06,301037.SZ,Buy,11100,,only_jq +2025-05-06,301040.SZ,Sell,,13000,only_engine +2025-05-06,301057.SZ,Buy,12200,,only_jq +2025-05-06,301163.SZ,Buy,8700,12000,qty_diff +2025-05-06,301192.SZ,Sell,10100,,only_jq +2025-05-06,301197.SZ,Sell,17400,17300,qty_diff +2025-05-06,301237.SZ,Sell,8100,10900,qty_diff +2025-05-06,301314.SZ,Sell,5500,,only_jq +2025-05-06,301515.SZ,Buy,,14200,only_engine +2025-05-06,600149.SH,Buy,36200,,only_jq +2025-05-06,600302.SH,Buy,36600,49200,qty_diff +2025-05-06,600408.SH,Buy,,144600,only_engine +2025-05-06,603073.SH,Buy,,16900,only_engine +2025-05-06,603172.SH,Sell,13200,17900,qty_diff +2025-05-07,001231.SZ,Buy,10500,,only_jq +2025-05-07,001231.SZ,Sell,10300,,only_jq +2025-05-07,001366.SZ,Buy,,23300,only_engine +2025-05-07,001366.SZ,Sell,,23100,only_engine +2025-05-07,002205.SZ,Sell,20900,,only_jq +2025-05-07,002295.SZ,Sell,25000,,only_jq +2025-05-07,002633.SZ,Buy,,21200,only_engine +2025-05-07,002718.SZ,Buy,13400,,only_jq +2025-05-07,002830.SZ,Buy,14300,,only_jq +2025-05-07,002830.SZ,Sell,14900,,only_jq +2025-05-07,002857.SZ,Sell,,18100,only_engine +2025-05-07,300030.SZ,Buy,,44300,only_engine +2025-05-07,300103.SZ,Buy,,42200,only_engine +2025-05-07,300334.SZ,Sell,,42200,only_engine +2025-05-07,300614.SZ,Buy,41800,,only_jq +2025-05-07,300658.SZ,Sell,32600,44300,qty_diff +2025-05-07,300710.SZ,Buy,11400,14700,qty_diff +2025-05-07,300804.SZ,Buy,7400,,only_jq +2025-05-07,300804.SZ,Sell,7500,10100,qty_diff +2025-05-07,300823.SZ,Buy,,19000,only_engine +2025-05-07,300877.SZ,Buy,,17600,only_engine +2025-05-07,300877.SZ,Sell,18600,,only_jq +2025-05-07,300906.SZ,Sell,7700,,only_jq +2025-05-07,300958.SZ,Buy,16400,,only_jq +2025-05-07,300958.SZ,Sell,16600,,only_jq +2025-05-07,301006.SZ,Sell,13600,,only_jq +2025-05-07,301024.SZ,Buy,,9200,only_engine +2025-05-07,301113.SZ,Sell,10270,,only_jq +2025-05-07,301192.SZ,Sell,,13500,only_engine +2025-05-07,301234.SZ,Buy,6900,,only_jq +2025-05-07,301234.SZ,Sell,7100,,only_jq +2025-05-07,301515.SZ,Buy,10400,,only_jq +2025-05-07,600082.SH,Sell,,84700,only_engine +2025-05-07,600149.SH,Buy,,56300,only_engine +2025-05-07,600149.SH,Sell,,52000,only_engine +2025-05-07,600408.SH,Buy,106400,,only_jq +2025-05-07,603028.SH,Sell,,39000,only_engine +2025-05-07,603073.SH,Buy,12200,,only_jq +2025-05-07,603937.SH,Buy,21600,,only_jq +2025-05-08,000637.SZ,Buy,75100,,only_jq +2025-05-08,000637.SZ,Sell,627700,,only_jq +2025-05-08,001210.SZ,Sell,12500,,only_jq +2025-05-08,001231.SZ,Sell,,14100,only_engine +2025-05-08,002205.SZ,Buy,,27700,only_engine +2025-05-08,002486.SZ,Buy,95100,,only_jq +2025-05-08,002486.SZ,Sell,117800,,only_jq +2025-05-08,002633.SZ,Buy,15200,,only_jq +2025-05-08,002857.SZ,Sell,13200,,only_jq +2025-05-08,300030.SZ,Buy,32200,,only_jq +2025-05-08,300329.SZ,Buy,,37400,only_engine +2025-05-08,300334.SZ,Sell,31100,,only_jq +2025-05-08,300626.SZ,Buy,,26000,only_engine +2025-05-08,300804.SZ,Sell,7400,,only_jq +2025-05-08,300823.SZ,Buy,19600,,only_jq +2025-05-08,300845.SZ,Sell,14400,19400,qty_diff +2025-05-08,300877.SZ,Buy,12700,,only_jq +2025-05-08,300906.SZ,Sell,,10500,only_engine +2025-05-08,300923.SZ,Sell,,11200,only_engine +2025-05-08,300958.SZ,Sell,,22400,only_engine +2025-05-08,301010.SZ,Buy,,16100,only_engine +2025-05-08,301024.SZ,Buy,6500,,only_jq +2025-05-08,301027.SZ,Buy,,21400,only_engine +2025-05-08,301125.SZ,Buy,,21100,only_engine +2025-05-08,301197.SZ,Buy,142100,,only_jq +2025-05-08,301198.SZ,Buy,,25200,only_engine +2025-05-08,301314.SZ,Sell,,7300,only_engine +2025-05-08,603879.SH,Buy,37300,,only_jq +2025-05-08,603903.SH,Sell,39500,,only_jq +2025-05-08,603937.SH,Sell,,29000,only_engine +2025-05-08,605122.SH,Sell,,24400,only_engine +2025-05-08,605287.SH,Buy,,20800,only_engine +2025-05-08,605567.SH,Sell,20600,,only_jq +2025-05-09,002836.SZ,Sell,21900,,only_jq +2025-05-09,002858.SZ,Sell,16000,,only_jq +2025-05-09,301010.SZ,Buy,11900,,only_jq +2025-05-09,301125.SZ,Buy,16600,,only_jq +2025-05-09,301198.SZ,Buy,18400,,only_jq +2025-05-09,600302.SH,Sell,36600,,only_jq +2025-05-09,603903.SH,Buy,27600,,only_jq +2025-05-09,605122.SH,Sell,17800,,only_jq +2025-05-12,002634.SZ,Buy,,74800,only_engine +2025-05-12,301024.SZ,Sell,,9200,only_engine +2025-05-12,603272.SH,Buy,11800,,only_jq +2025-05-12,603389.SH,Sell,26900,,only_jq +2025-05-13,000663.SZ,Sell,,45900,only_engine +2025-05-13,002205.SZ,Buy,22500,,only_jq +2025-05-13,002634.SZ,Buy,99200,,only_jq +2025-05-13,003011.SZ,Buy,,15200,only_engine +2025-05-13,300923.SZ,Sell,15500,,only_jq +2025-05-13,300958.SZ,Buy,,23400,only_engine +2025-05-13,301024.SZ,Sell,6500,,only_jq +2025-05-13,301057.SZ,Sell,,17600,only_engine +2025-05-14,001231.SZ,Buy,,14400,only_engine +2025-05-14,003011.SZ,Buy,12300,,only_jq +2025-05-14,300883.SZ,Sell,,45900,only_engine +2025-05-14,301057.SZ,Sell,12200,,only_jq +2025-05-14,600689.SH,Sell,,22200,only_engine +2025-05-14,605122.SH,Buy,,24700,only_engine +2025-05-15,300640.SZ,Sell,,47100,only_engine +2025-05-15,300651.SZ,Buy,,19800,only_engine +2025-05-15,300883.SZ,Sell,34000,,only_jq +2025-05-15,301027.SZ,Buy,16300,,only_jq +2025-05-16,000637.SZ,Sell,75100,,only_jq +2025-05-16,000663.SZ,Sell,33700,,only_jq +2025-05-16,002513.SZ,Buy,,60700,only_engine +2025-05-16,002828.SZ,Buy,24800,,only_jq +2025-05-16,300329.SZ,Buy,27700,,only_jq +2025-05-16,300877.SZ,Sell,,17600,only_engine +2025-05-16,301027.SZ,Sell,16300,,only_jq +2025-05-16,605287.SH,Buy,23400,,only_jq +2025-05-19,000593.SZ,Sell,,46800,only_engine +2025-05-19,000637.SZ,Sell,,74700,only_engine +2025-05-19,002494.SZ,Buy,,59800,only_engine +2025-05-19,002513.SZ,Buy,40300,,only_jq +2025-05-19,002858.SZ,Sell,,21500,only_engine +2025-05-19,300478.SZ,Buy,,21000,only_engine +2025-05-19,300640.SZ,Buy,,47800,only_engine +2025-05-19,300710.SZ,Sell,11400,14700,qty_diff +2025-05-19,300886.SZ,Buy,9500,,only_jq +2025-05-19,300955.SZ,Buy,,15000,only_engine +2025-05-19,301027.SZ,Sell,,21400,only_engine +2025-05-19,301113.SZ,Buy,8800,,only_jq +2025-05-19,600149.SH,Buy,42800,,only_jq +2025-05-19,600149.SH,Sell,36200,,only_jq +2025-05-19,600408.SH,Sell,106400,,only_jq +2025-05-19,600791.SH,Sell,45000,61700,qty_diff +2025-05-19,600883.SH,Buy,,41100,only_engine +2025-05-19,603272.SH,Buy,,15300,only_engine +2025-05-19,603316.SH,Buy,,39100,only_engine +2025-05-19,603903.SH,Sell,,39700,only_engine +2025-05-20,001259.SZ,Buy,,10900,only_engine +2025-05-20,002295.SZ,Sell,,33600,only_engine +2025-05-20,002494.SZ,Buy,44100,,only_jq +2025-05-20,002633.SZ,Sell,,21200,only_engine +2025-05-20,002798.SZ,Buy,,57400,only_engine +2025-05-20,002828.SZ,Buy,,32400,only_engine +2025-05-20,300478.SZ,Buy,15500,,only_jq +2025-05-20,300626.SZ,Buy,25700,,only_jq +2025-05-20,300640.SZ,Sell,33100,,only_jq +2025-05-20,300651.SZ,Sell,,19800,only_engine +2025-05-20,300886.SZ,Sell,9500,,only_jq +2025-05-20,300923.SZ,Buy,,12100,only_engine +2025-05-20,301125.SZ,Sell,16600,21100,qty_diff +2025-05-20,600302.SH,Sell,,49200,only_engine +2025-05-20,603316.SH,Buy,31100,,only_jq +2025-05-20,603903.SH,Buy,,41000,only_engine +2025-05-20,603937.SH,Sell,21600,,only_jq +2025-05-21,000692.SZ,Buy,51600,,only_jq +2025-05-21,000692.SZ,Sell,78100,,only_jq +2025-05-21,001259.SZ,Buy,11400,,only_jq +2025-05-21,002910.SZ,Buy,,31100,only_engine +2025-05-21,300955.SZ,Sell,,15000,only_engine +2025-05-21,300970.SZ,Buy,,21200,only_engine +2025-05-21,600408.SH,Sell,,144600,only_engine +2025-05-21,603879.SH,Sell,37300,,only_jq +2025-05-22,001259.SZ,Sell,11400,10900,qty_diff +2025-05-22,002295.SZ,Buy,,12700,only_engine +2025-05-22,002486.SZ,Sell,95100,,only_jq +2025-05-22,002494.SZ,Sell,,59800,only_engine +2025-05-22,002633.SZ,Sell,15200,,only_jq +2025-05-22,002798.SZ,Buy,12700,,only_jq +2025-05-22,002830.SZ,Sell,14300,,only_jq +2025-05-22,002910.SZ,Buy,23300,,only_jq +2025-05-22,002910.SZ,Sell,,31100,only_engine +2025-05-22,300246.SZ,Buy,,13500,only_engine +2025-05-22,300329.SZ,Buy,8000,,only_jq +2025-05-22,300329.SZ,Sell,27700,37400,qty_diff +2025-05-22,300334.SZ,Buy,,15400,only_engine +2025-05-22,300478.SZ,Sell,15500,21000,qty_diff +2025-05-22,300517.SZ,Buy,6500,10300,qty_diff +2025-05-22,300626.SZ,Sell,25700,26000,qty_diff +2025-05-22,300640.SZ,Buy,10200,,only_jq +2025-05-22,300651.SZ,Buy,4200,6700,qty_diff +2025-05-22,300670.SZ,Buy,,16000,only_engine +2025-05-22,300710.SZ,Buy,3100,5000,qty_diff +2025-05-22,300823.SZ,Sell,19600,19000,qty_diff +2025-05-22,300877.SZ,Buy,,6100,only_engine +2025-05-22,300886.SZ,Buy,,3800,only_engine +2025-05-22,300923.SZ,Sell,,12100,only_engine +2025-05-22,300970.SZ,Buy,14800,,only_jq +2025-05-22,300970.SZ,Sell,,21200,only_engine +2025-05-22,301010.SZ,Sell,11900,16100,qty_diff +2025-05-22,301037.SZ,Sell,11100,10900,qty_diff +2025-05-22,301057.SZ,Buy,3900,,only_jq +2025-05-22,301075.SZ,Buy,2500,4100,qty_diff +2025-05-22,301125.SZ,Buy,4800,22300,qty_diff +2025-05-22,301192.SZ,Buy,3200,5100,qty_diff +2025-05-22,301197.SZ,Buy,,6200,only_engine +2025-05-22,301198.SZ,Sell,,25200,only_engine +2025-05-22,301234.SZ,Buy,,3400,only_engine +2025-05-22,600149.SH,Sell,42800,56300,qty_diff +2025-05-22,600302.SH,Buy,,17400,only_engine +2025-05-22,603022.SH,Sell,32100,23600,qty_diff +2025-05-22,603272.SH,Sell,11800,15300,qty_diff +2025-05-22,603316.SH,Sell,,39100,only_engine +2025-05-22,605567.SH,Buy,6500,10300,qty_diff +2025-05-26,002830.SZ,Buy,68900,,only_jq +2025-05-26,301075.SZ,Sell,2500,4100,qty_diff +2025-05-26,301105.SZ,Buy,,35500,only_engine +2025-05-27,300886.SZ,Sell,,3800,only_engine +2025-05-27,301198.SZ,Buy,,65900,only_engine +2025-05-28,300517.SZ,Sell,,10300,only_engine +2025-05-28,600561.SH,Buy,,64100,only_engine +2025-05-29,300462.SZ,Buy,,31400,only_engine +2025-05-29,300517.SZ,Sell,6500,,only_jq +2025-05-29,300614.SZ,Sell,,23600,only_engine +2025-05-29,300854.SZ,Buy,,19400,only_engine +2025-05-29,600561.SH,Buy,80600,,only_jq +2025-05-29,605122.SH,Sell,,24700,only_engine +2025-05-30,001366.SZ,Sell,25900,,only_jq +2025-05-30,300462.SZ,Buy,24000,,only_jq +2025-05-30,300614.SZ,Buy,,21300,only_engine +2025-05-30,300651.SZ,Sell,4200,6700,qty_diff +2025-05-30,300854.SZ,Buy,23300,,only_jq +2025-05-30,301057.SZ,Buy,,13600,only_engine +2025-05-30,605287.SH,Sell,,20800,only_engine +2025-06-03,002910.SZ,Buy,,30800,only_engine +2025-06-03,300640.SZ,Sell,,47800,only_engine +2025-06-04,001366.SZ,Buy,12300,,only_jq +2025-06-04,002295.SZ,Sell,,12700,only_engine +2025-06-04,002494.SZ,Buy,,55400,only_engine +2025-06-04,002830.SZ,Sell,,20500,only_engine +2025-06-04,300030.SZ,Sell,,44300,only_engine +2025-06-04,300640.SZ,Sell,10200,,only_jq +2025-06-04,301163.SZ,Sell,8700,,only_jq +2025-06-04,600543.SH,Buy,62000,,only_jq +2025-06-04,600561.SH,Sell,80600,,only_jq +2025-06-04,603022.SH,Buy,,27300,only_engine +2025-06-04,603316.SH,Buy,,28600,only_engine +2025-06-04,605178.SH,Buy,11800,,only_jq +2025-06-05,001259.SZ,Buy,,29500,only_engine +2025-06-05,002072.SZ,Buy,57300,,only_jq +2025-06-05,003011.SZ,Sell,12300,,only_jq +2025-06-05,600561.SH,Sell,,64100,only_engine +2025-06-05,600883.SH,Sell,45800,,only_jq +2025-06-05,603022.SH,Buy,39400,,only_jq +2025-06-06,001259.SZ,Buy,116600,,only_jq +2025-06-06,002072.SZ,Buy,,21400,only_engine +2025-06-06,002205.SZ,Sell,22500,27700,qty_diff +2025-06-06,002718.SZ,Sell,,19200,only_engine +2025-06-06,002798.SZ,Sell,12700,57400,qty_diff +2025-06-06,003011.SZ,Buy,4000,,only_jq +2025-06-06,300710.SZ,Sell,,5000,only_engine +2025-06-06,300935.SZ,Buy,,12700,only_engine +2025-06-06,301113.SZ,Buy,,5100,only_engine +2025-06-06,301163.SZ,Sell,,12000,only_engine +2025-06-06,301197.SZ,Sell,142100,6200,qty_diff +2025-06-06,301227.SZ,Buy,12100,14600,qty_diff +2025-06-06,301515.SZ,Sell,,14200,only_engine +2025-06-06,600543.SH,Buy,,51700,only_engine +2025-06-06,605178.SH,Buy,,16700,only_engine +2025-06-06,605303.SH,Buy,,23600,only_engine +2025-06-09,000692.SZ,Sell,,74600,only_engine +2025-06-09,001231.SZ,Sell,,14400,only_engine +2025-06-09,002634.SZ,Sell,99200,74800,qty_diff +2025-06-09,002963.SZ,Buy,17800,,only_jq +2025-06-09,300030.SZ,Sell,32200,,only_jq +2025-06-09,300103.SZ,Sell,33500,,only_jq +2025-06-09,300163.SZ,Buy,109100,,only_jq +2025-06-09,300717.SZ,Buy,,15100,only_engine +2025-06-09,300823.SZ,Buy,31200,,only_jq +2025-06-09,300854.SZ,Buy,13200,,only_jq +2025-06-09,300854.SZ,Sell,23300,,only_jq +2025-06-09,300935.SZ,Buy,9200,,only_jq +2025-06-09,301010.SZ,Buy,,18800,only_engine +2025-06-09,301227.SZ,Sell,12100,,only_jq +2025-06-09,603177.SH,Buy,,33000,only_engine +2025-06-10,002513.SZ,Sell,40300,60700,qty_diff +2025-06-10,002963.SZ,Buy,,27000,only_engine +2025-06-10,300717.SZ,Buy,12800,,only_jq +2025-06-10,301227.SZ,Sell,,14600,only_engine +2025-06-10,603356.SH,Buy,,22700,only_engine +2025-06-11,000632.SZ,Buy,,70600,only_engine +2025-06-11,300103.SZ,Sell,,42200,only_engine +2025-06-11,300823.SZ,Buy,,7500,only_engine +2025-06-11,300854.SZ,Sell,13200,,only_jq +2025-06-11,301010.SZ,Buy,4100,,only_jq +2025-06-11,301192.SZ,Sell,3200,5100,qty_diff +2025-06-11,603356.SH,Buy,16100,,only_jq +2025-06-12,000632.SZ,Buy,54900,,only_jq +2025-06-12,301098.SZ,Buy,,10500,only_engine +2025-06-12,301234.SZ,Sell,6900,3400,qty_diff +2025-06-13,000586.SZ,Buy,,12700,only_engine +2025-06-13,000632.SZ,Sell,54900,70600,qty_diff +2025-06-13,000692.SZ,Buy,,87500,only_engine +2025-06-13,001231.SZ,Buy,,6700,only_engine +2025-06-13,001231.SZ,Sell,10500,,only_jq +2025-06-13,002205.SZ,Buy,4700,12700,qty_diff +2025-06-13,002494.SZ,Sell,,55400,only_engine +2025-06-13,002513.SZ,Buy,,25400,only_engine +2025-06-13,002634.SZ,Buy,12600,81500,qty_diff +2025-06-13,002696.SZ,Buy,,22700,only_engine +2025-06-13,002718.SZ,Buy,,9000,only_engine +2025-06-13,002780.SZ,Buy,,10500,only_engine +2025-06-13,002800.SZ,Buy,,10100,only_engine +2025-06-13,002828.SZ,Sell,24800,32400,qty_diff +2025-06-13,002830.SZ,Buy,,9000,only_engine +2025-06-13,002910.SZ,Sell,,30800,only_engine +2025-06-13,002963.SZ,Sell,,27000,only_engine +2025-06-13,003011.SZ,Sell,,15200,only_engine +2025-06-13,300030.SZ,Buy,,20500,only_engine +2025-06-13,300103.SZ,Buy,,21300,only_engine +2025-06-13,300163.SZ,Sell,109100,,only_jq +2025-06-13,300329.SZ,Buy,,37600,only_engine +2025-06-13,300462.SZ,Sell,,31400,only_engine +2025-06-13,300621.SZ,Sell,,62400,only_engine +2025-06-13,300710.SZ,Sell,3100,,only_jq +2025-06-13,300717.SZ,Sell,,15100,only_engine +2025-06-13,300838.SZ,Buy,3500,9400,qty_diff +2025-06-13,300854.SZ,Sell,,19400,only_engine +2025-06-13,300877.SZ,Sell,,6100,only_engine +2025-06-13,300923.SZ,Buy,2000,4100,qty_diff +2025-06-13,300958.SZ,Buy,3800,,only_jq +2025-06-13,300958.SZ,Sell,16400,23400,qty_diff +2025-06-13,300970.SZ,Sell,14800,,only_jq +2025-06-13,301010.SZ,Sell,,18800,only_engine +2025-06-13,301098.SZ,Buy,22100,,only_jq +2025-06-13,301098.SZ,Sell,,10500,only_engine +2025-06-13,301105.SZ,Buy,1300,,only_jq +2025-06-13,301113.SZ,Sell,,5100,only_engine +2025-06-13,301125.SZ,Sell,4800,22300,qty_diff +2025-06-13,301163.SZ,Buy,2000,5500,qty_diff +2025-06-13,301231.SZ,Buy,,5700,only_engine +2025-06-13,301515.SZ,Buy,,6700,only_engine +2025-06-13,301515.SZ,Sell,10400,,only_jq +2025-06-13,600234.SH,Buy,6900,,only_jq +2025-06-13,600302.SH,Sell,,17400,only_engine +2025-06-13,600543.SH,Sell,62000,51700,qty_diff +2025-06-13,600561.SH,Buy,,19900,only_engine +2025-06-13,600689.SH,Buy,,11000,only_engine +2025-06-13,600697.SH,Buy,4100,,only_jq +2025-06-13,600883.SH,Buy,25600,,only_jq +2025-06-13,600883.SH,Sell,,41100,only_engine +2025-06-13,603022.SH,Sell,,27300,only_engine +2025-06-13,603172.SH,Buy,,8700,only_engine +2025-06-13,603177.SH,Sell,,33000,only_engine +2025-06-13,603316.SH,Sell,,28600,only_engine +2025-06-13,603356.SH,Sell,,22700,only_engine +2025-06-13,603860.SH,Buy,,4400,only_engine +2025-06-13,603937.SH,Buy,,14100,only_engine +2025-06-13,605178.SH,Sell,11800,16700,qty_diff +2025-06-13,605303.SH,Buy,4100,,only_jq +2025-06-13,605567.SH,Sell,6500,,only_jq +2025-06-16,001259.SZ,Sell,,29500,only_engine +2025-06-16,002830.SZ,Sell,68900,,only_jq +2025-06-16,300614.SZ,Buy,83100,,only_jq +2025-06-16,300614.SZ,Sell,41800,,only_jq +2025-06-16,600561.SH,Buy,48900,,only_jq +2025-06-16,603356.SH,Buy,,253000,only_engine +2025-06-16,603880.SH,Buy,334800,,only_jq +2025-06-16,605287.SH,Sell,23400,,only_jq +2025-06-17,001259.SZ,Sell,116600,,only_jq +2025-06-17,002921.SZ,Buy,13900,,only_jq +2025-06-17,300626.SZ,Buy,300200,,only_jq +2025-06-17,301098.SZ,Sell,22100,,only_jq +2025-06-18,001259.SZ,Buy,10100,,only_jq +2025-06-18,300462.SZ,Sell,24000,,only_jq +2025-06-18,300717.SZ,Buy,,8900,only_engine +2025-06-18,300935.SZ,Sell,,12700,only_engine +2025-06-19,002072.SZ,Sell,,21400,only_engine +2025-06-19,002634.SZ,Sell,,81500,only_engine +2025-06-19,300329.SZ,Sell,8000,,only_jq +2025-06-19,300462.SZ,Buy,,12700,only_engine +2025-06-19,300649.SZ,Buy,2300,,only_jq +2025-06-19,300935.SZ,Buy,,8800,only_engine +2025-06-20,002513.SZ,Buy,185600,,only_jq +2025-06-20,002634.SZ,Sell,12600,,only_jq +2025-06-20,300462.SZ,Buy,3700,,only_jq +2025-06-20,300462.SZ,Sell,,12700,only_engine +2025-06-20,600543.SH,Buy,,32000,only_engine +2025-06-20,603880.SH,Sell,334800,,only_jq +2025-06-23,300462.SZ,Sell,3700,,only_jq +2025-06-23,600543.SH,Buy,84600,,only_jq +2025-06-24,002072.SZ,Buy,,30300,only_engine +2025-06-24,002800.SZ,Sell,,10100,only_engine +2025-06-24,300103.SZ,Buy,,31800,only_engine +2025-06-24,300103.SZ,Sell,,21300,only_engine +2025-06-24,300614.SZ,Sell,,21300,only_engine +2025-06-24,300958.SZ,Buy,,12000,only_engine +2025-06-25,002072.SZ,Sell,57300,,only_jq +2025-06-25,300103.SZ,Buy,57500,,only_jq +2025-06-26,002072.SZ,Buy,109800,,only_jq +2025-06-26,002828.SZ,Buy,20400,,only_jq +2025-06-26,002921.SZ,Sell,13900,,only_jq +2025-06-26,300649.SZ,Sell,2300,,only_jq +2025-06-26,301314.SZ,Buy,800,,only_jq +2025-06-26,603903.SH,Sell,27600,,only_jq +2025-06-27,002072.SZ,Sell,,30300,only_engine +2025-06-27,002188.SZ,Buy,,36200,only_engine +2025-06-27,002591.SZ,Buy,,65100,only_engine +2025-06-27,002830.SZ,Buy,33000,,only_jq +2025-06-27,600543.SH,Sell,,32000,only_engine +2025-06-27,603022.SH,Sell,39400,,only_jq +2025-06-30,000632.SZ,Buy,132700,35400,qty_diff +2025-06-30,002188.SZ,Buy,9800,,only_jq +2025-06-30,002205.SZ,Sell,4700,12700,qty_diff +2025-06-30,002591.SZ,Buy,9000,,only_jq +2025-06-30,002718.SZ,Sell,,9000,only_engine +2025-06-30,300246.SZ,Sell,,13500,only_engine +2025-06-30,300614.SZ,Sell,83100,,only_jq +2025-06-30,300626.SZ,Buy,,13200,only_engine +2025-06-30,600543.SH,Sell,84600,,only_jq +2025-06-30,603177.SH,Buy,121700,,only_jq +2025-06-30,605178.SH,Buy,,5500,only_engine +2025-06-30,605287.SH,Buy,,21100,only_engine +2025-06-30,605303.SH,Sell,4100,23600,qty_diff +2025-07-01,002072.SZ,Sell,109800,,only_jq +2025-07-01,002513.SZ,Sell,185600,,only_jq +2025-07-01,002963.SZ,Buy,,8400,only_engine +2025-07-01,300334.SZ,Sell,,15400,only_engine +2025-07-01,603073.SH,Sell,12200,,only_jq +2025-07-01,603903.SH,Buy,126800,,only_jq +2025-07-01,605178.SH,Buy,10500,,only_jq +2025-07-01,605287.SH,Buy,44200,,only_jq +2025-07-02,002494.SZ,Buy,,31600,only_engine +2025-07-02,002718.SZ,Buy,,6800,only_engine +2025-07-02,300030.SZ,Sell,,20500,only_engine +2025-07-02,300665.SZ,Buy,,27200,only_engine +2025-07-02,603073.SH,Sell,,16900,only_engine +2025-07-02,605567.SH,Sell,,10300,only_engine +2025-07-03,001366.SZ,Sell,,23300,only_engine +2025-07-03,002494.SZ,Buy,68400,,only_jq +2025-07-03,002494.SZ,Sell,44100,,only_jq +2025-07-03,002634.SZ,Buy,,31100,only_engine +2025-07-03,002963.SZ,Sell,17800,,only_jq +2025-07-03,300665.SZ,Buy,24500,,only_jq +2025-07-03,300665.SZ,Sell,,27200,only_engine +2025-07-03,300670.SZ,Sell,,16000,only_engine +2025-07-03,301113.SZ,Buy,,11900,only_engine +2025-07-03,603073.SH,Buy,13200,,only_jq +2025-07-03,603177.SH,Buy,,31300,only_engine +2025-07-03,603316.SH,Sell,31100,,only_jq +2025-07-04,000586.SZ,Sell,,12700,only_engine +2025-07-04,000692.SZ,Sell,51600,,only_jq +2025-07-04,001226.SZ,Buy,2300,7000,qty_diff +2025-07-04,001259.SZ,Sell,10100,,only_jq +2025-07-04,001366.SZ,Buy,,15900,only_engine +2025-07-04,001373.SZ,Buy,2100,6400,qty_diff +2025-07-04,002144.SZ,Buy,,16700,only_engine +2025-07-04,002188.SZ,Sell,9800,36200,qty_diff +2025-07-04,002513.SZ,Sell,,25400,only_engine +2025-07-04,002591.SZ,Sell,9000,65100,qty_diff +2025-07-04,002634.SZ,Buy,18900,,only_jq +2025-07-04,002634.SZ,Sell,,31100,only_engine +2025-07-04,002760.SZ,Buy,3300,10100,qty_diff +2025-07-04,002828.SZ,Sell,20400,,only_jq +2025-07-04,002910.SZ,Sell,23300,,only_jq +2025-07-04,002921.SZ,Buy,4400,13400,qty_diff +2025-07-04,002963.SZ,Buy,4800,,only_jq +2025-07-04,003011.SZ,Buy,,10300,only_engine +2025-07-04,003023.SZ,Buy,3200,,only_jq +2025-07-04,300103.SZ,Sell,,31800,only_engine +2025-07-04,300334.SZ,Buy,9200,,only_jq +2025-07-04,300500.SZ,Buy,5100,,only_jq +2025-07-04,300614.SZ,Buy,4800,,only_jq +2025-07-04,300621.SZ,Sell,23700,,only_jq +2025-07-04,300665.SZ,Sell,24500,,only_jq +2025-07-04,300668.SZ,Buy,,11300,only_engine +2025-07-04,300717.SZ,Sell,12800,8900,qty_diff +2025-07-04,300877.SZ,Buy,,12200,only_engine +2025-07-04,301010.SZ,Buy,11200,10300,qty_diff +2025-07-04,301010.SZ,Sell,4100,,only_jq +2025-07-04,301043.SZ,Buy,2000,,only_jq +2025-07-04,301057.SZ,Sell,3900,,only_jq +2025-07-04,301105.SZ,Sell,1300,35500,qty_diff +2025-07-04,301113.SZ,Sell,,11900,only_engine +2025-07-04,301198.SZ,Sell,18400,65900,qty_diff +2025-07-04,301231.SZ,Sell,,5700,only_engine +2025-07-04,301272.SZ,Buy,1700,,only_jq +2025-07-04,301314.SZ,Sell,800,,only_jq +2025-07-04,301515.SZ,Buy,3100,,only_jq +2025-07-04,600561.SH,Sell,48900,19900,qty_diff +2025-07-04,600697.SH,Buy,,15900,only_engine +2025-07-04,600697.SH,Sell,4100,,only_jq +2025-07-04,600778.SH,Buy,,30600,only_engine +2025-07-04,600883.SH,Sell,25600,,only_jq +2025-07-04,603073.SH,Buy,,11500,only_engine +2025-07-04,603172.SH,Sell,,8700,only_engine +2025-07-04,603177.SH,Sell,,31300,only_engine +2025-07-04,603183.SH,Buy,15100,,only_jq +2025-07-04,603356.SH,Sell,16100,253000,qty_diff +2025-07-04,603860.SH,Buy,2000,,only_jq +2025-07-04,605122.SH,Buy,,16500,only_engine +2025-07-04,605303.SH,Buy,4900,,only_jq +2025-07-04,605567.SH,Buy,6200,18700,qty_diff +2025-07-07,001259.SZ,Buy,,194000,only_engine +2025-07-07,002780.SZ,Sell,,10500,only_engine +2025-07-07,300923.SZ,Sell,,4100,only_engine +2025-07-07,301198.SZ,Buy,,9300,only_engine +2025-07-08,001259.SZ,Buy,68100,,only_jq +2025-07-08,002696.SZ,Sell,,22700,only_engine +2025-07-08,002718.SZ,Sell,13400,,only_jq +2025-07-08,301105.SZ,Buy,,3700,only_engine +2025-07-08,301163.SZ,Sell,,5500,only_engine +2025-07-08,301515.SZ,Sell,,6700,only_engine +2025-07-08,600883.SH,Buy,,18200,only_engine +2025-07-08,603177.SH,Buy,,15400,only_engine +2025-07-09,300621.SZ,Buy,,35700,only_engine +2025-07-09,300626.SZ,Sell,300200,,only_jq +2025-07-09,300877.SZ,Sell,12700,,only_jq +2025-07-09,301057.SZ,Buy,3800,,only_jq +2025-07-09,301105.SZ,Buy,5300,,only_jq +2025-07-09,301113.SZ,Buy,152900,,only_jq +2025-07-09,301113.SZ,Sell,8800,,only_jq +2025-07-09,301163.SZ,Sell,2000,,only_jq +2025-07-09,301198.SZ,Buy,4500,,only_jq +2025-07-09,301515.SZ,Sell,3100,,only_jq +2025-07-09,600883.SH,Buy,23600,,only_jq +2025-07-09,603903.SH,Sell,,41000,only_engine +2025-07-10,300621.SZ,Buy,25400,,only_jq +2025-07-10,300935.SZ,Sell,9200,,only_jq +2025-07-10,301113.SZ,Buy,,6600,only_engine +2025-07-10,603937.SH,Sell,,14100,only_engine +2025-07-11,002634.SZ,Buy,,32500,only_engine +2025-07-11,002830.SZ,Sell,,9000,only_engine +2025-07-11,300329.SZ,Sell,,37600,only_engine +2025-07-11,300923.SZ,Buy,,12000,only_engine +2025-07-11,301231.SZ,Buy,,6300,only_engine +2025-07-11,603860.SH,Sell,,4400,only_engine +2025-07-14,000692.SZ,Buy,18000,,only_jq +2025-07-14,000692.SZ,Sell,,87500,only_engine +2025-07-14,300614.SZ,Sell,4800,,only_jq +2025-07-14,300626.SZ,Buy,6200,,only_jq +2025-07-14,300923.SZ,Sell,2000,,only_jq +2025-07-14,300931.SZ,Buy,,40400,only_engine +2025-07-14,300955.SZ,Buy,2800,,only_jq +2025-07-14,301231.SZ,Buy,2200,,only_jq +2025-07-14,600234.SH,Sell,6900,,only_jq +2025-07-14,603356.SH,Buy,,22600,only_engine +2025-07-14,603860.SH,Sell,2000,,only_jq +2025-07-14,605287.SH,Sell,,21100,only_engine +2025-07-15,000692.SZ,Buy,,70800,only_engine +2025-07-15,605122.SH,Sell,,16500,only_engine +2025-07-16,002830.SZ,Buy,,14600,only_engine +2025-07-16,002921.SZ,Sell,,13400,only_engine +2025-07-16,300935.SZ,Sell,,8800,only_engine +2025-07-16,603903.SH,Buy,,25900,only_engine +2025-07-17,300710.SZ,Buy,,10500,only_engine +2025-07-17,300877.SZ,Sell,,12200,only_engine +2025-07-17,603356.SH,Buy,15200,,only_jq +2025-07-17,605178.SH,Sell,10500,,only_jq +2025-07-18,002910.SZ,Buy,,12900,only_engine +2025-07-18,300717.SZ,Buy,,8900,only_engine +2025-07-18,300958.SZ,Sell,,12000,only_engine +2025-07-18,301037.SZ,Buy,,17400,only_engine +2025-07-18,301057.SZ,Sell,,13600,only_engine +2025-07-18,605178.SH,Sell,,5500,only_engine +2025-07-21,001226.SZ,Sell,2300,7000,qty_diff +2025-07-21,001366.SZ,Sell,12300,,only_jq +2025-07-21,002718.SZ,Sell,,6800,only_engine +2025-07-21,002830.SZ,Sell,33000,,only_jq +2025-07-21,002910.SZ,Buy,53600,,only_jq +2025-07-21,003011.SZ,Sell,4000,,only_jq +2025-07-21,300500.SZ,Sell,5100,,only_jq +2025-07-21,300665.SZ,Buy,,13900,only_engine +2025-07-21,300710.SZ,Buy,3400,,only_jq +2025-07-21,300717.SZ,Buy,8400,,only_jq +2025-07-21,300823.SZ,Buy,4400,,only_jq +2025-07-21,300823.SZ,Sell,31200,7500,qty_diff +2025-07-21,300838.SZ,Sell,,9400,only_engine +2025-07-21,300877.SZ,Buy,,6700,only_engine +2025-07-21,300931.SZ,Buy,61000,,only_jq +2025-07-21,301037.SZ,Buy,5600,,only_jq +2025-07-21,301043.SZ,Sell,2000,,only_jq +2025-07-21,301057.SZ,Buy,,7100,only_engine +2025-07-21,301057.SZ,Sell,3800,,only_jq +2025-07-21,301273.SZ,Buy,2500,7900,qty_diff +2025-07-21,600697.SH,Buy,5400,,only_jq +2025-07-22,002883.SZ,Buy,4000,,only_jq +2025-07-22,300405.SZ,Buy,,22000,only_engine +2025-07-22,300635.SZ,Buy,,11100,only_engine +2025-07-22,300665.SZ,Sell,,13900,only_engine +2025-07-22,301231.SZ,Sell,2200,6300,qty_diff +2025-07-23,002921.SZ,Sell,4400,,only_jq +2025-07-23,300405.SZ,Buy,10000,,only_jq +2025-07-23,300635.SZ,Buy,4000,,only_jq +2025-07-23,300635.SZ,Sell,,11100,only_engine +2025-07-23,300665.SZ,Buy,,14500,only_engine +2025-07-23,300958.SZ,Sell,3800,,only_jq +2025-07-24,001366.SZ,Buy,6000,,only_jq +2025-07-24,300640.SZ,Buy,179600,36900,qty_diff +2025-07-24,300665.SZ,Buy,5200,,only_jq +2025-07-24,300668.SZ,Sell,,11300,only_engine +2025-07-24,300823.SZ,Buy,,13000,only_engine +2025-07-24,300838.SZ,Sell,3500,,only_jq +2025-07-24,300923.SZ,Buy,2300,,only_jq +2025-07-24,300935.SZ,Buy,,8000,only_engine +2025-07-24,300955.SZ,Sell,2800,,only_jq +2025-07-24,301273.SZ,Sell,2500,7900,qty_diff +2025-07-24,600778.SH,Sell,,30600,only_engine +2025-07-24,603177.SH,Sell,121700,,only_jq +2025-07-25,000586.SZ,Buy,13300,19100,qty_diff +2025-07-25,000632.SZ,Sell,132700,35400,qty_diff +2025-07-25,000692.SZ,Sell,18000,70800,qty_diff +2025-07-25,001231.SZ,Buy,7300,,only_jq +2025-07-25,001259.SZ,Sell,68100,194000,qty_diff +2025-07-25,001278.SZ,Buy,8500,12200,qty_diff +2025-07-25,001366.SZ,Buy,,16700,only_engine +2025-07-25,001366.SZ,Sell,,15900,only_engine +2025-07-25,002144.SZ,Buy,12400,,only_jq +2025-07-25,002494.SZ,Sell,68400,31600,qty_diff +2025-07-25,002634.SZ,Sell,18900,32500,qty_diff +2025-07-25,002718.SZ,Buy,9100,12900,qty_diff +2025-07-25,002780.SZ,Buy,10800,15600,qty_diff +2025-07-25,002800.SZ,Buy,,15500,only_engine +2025-07-25,002830.SZ,Buy,9600,,only_jq +2025-07-25,002883.SZ,Sell,4000,,only_jq +2025-07-25,002910.SZ,Sell,53600,12900,qty_diff +2025-07-25,002921.SZ,Buy,9900,14000,qty_diff +2025-07-25,002963.SZ,Sell,4800,8400,qty_diff +2025-07-25,003023.SZ,Sell,3200,,only_jq +2025-07-25,300103.SZ,Sell,57500,,only_jq +2025-07-25,300334.SZ,Buy,,30000,only_engine +2025-07-25,300405.SZ,Sell,10000,22000,qty_diff +2025-07-25,300621.SZ,Sell,25400,35700,qty_diff +2025-07-25,300626.SZ,Sell,6200,,only_jq +2025-07-25,300635.SZ,Sell,4000,,only_jq +2025-07-25,300665.SZ,Sell,,14500,only_engine +2025-07-25,300668.SZ,Buy,8300,11900,qty_diff +2025-07-25,300710.SZ,Sell,3400,10500,qty_diff +2025-07-25,300717.SZ,Sell,8400,8900,qty_diff +2025-07-25,300838.SZ,Buy,10000,14300,qty_diff +2025-07-25,300877.SZ,Sell,,6700,only_engine +2025-07-25,300931.SZ,Sell,61000,40400,qty_diff +2025-07-25,300935.SZ,Buy,2100,,only_jq +2025-07-25,300958.SZ,Buy,11000,16000,qty_diff +2025-07-25,301010.SZ,Sell,11200,10300,qty_diff +2025-07-25,301037.SZ,Sell,5600,17400,qty_diff +2025-07-25,301057.SZ,Buy,8400,,only_jq +2025-07-25,301105.SZ,Sell,5300,3700,qty_diff +2025-07-25,301131.SZ,Buy,3200,4700,qty_diff +2025-07-25,301163.SZ,Buy,5900,8200,qty_diff +2025-07-25,301198.SZ,Buy,5000,16900,qty_diff +2025-07-25,301198.SZ,Sell,4500,9300,qty_diff +2025-07-25,301231.SZ,Buy,6000,8500,qty_diff +2025-07-25,301273.SZ,Buy,5300,7300,qty_diff +2025-07-25,301515.SZ,Buy,6600,,only_jq +2025-07-25,600137.SH,Buy,,5300,only_engine +2025-07-25,600202.SH,Buy,26300,37900,qty_diff +2025-07-25,600697.SH,Sell,,15900,only_engine +2025-07-25,600778.SH,Buy,22500,26100,qty_diff +2025-07-25,600883.SH,Sell,23600,18200,qty_diff +2025-07-25,603073.SH,Buy,,12100,only_engine +2025-07-25,603073.SH,Sell,,11500,only_engine +2025-07-25,603172.SH,Buy,9000,,only_jq +2025-07-25,603177.SH,Sell,,15400,only_engine +2025-07-25,603183.SH,Sell,15100,,only_jq +2025-07-25,603331.SH,Buy,14300,20600,qty_diff +2025-07-25,603356.SH,Sell,15200,22600,qty_diff +2025-07-25,603860.SH,Buy,4600,6700,qty_diff +2025-07-25,603937.SH,Buy,14600,21000,qty_diff +2025-07-25,605287.SH,Buy,,14100,only_engine +2025-07-25,605303.SH,Sell,4900,,only_jq +2025-07-28,001231.SZ,Sell,,6700,only_engine +2025-07-28,003011.SZ,Sell,,10300,only_engine +2025-07-28,300931.SZ,Buy,,546300,only_engine +2025-07-28,600697.SH,Buy,,16600,only_engine +2025-07-29,001373.SZ,Sell,2100,,only_jq +2025-07-29,002652.SZ,Buy,16700,,only_jq +2025-07-29,300710.SZ,Buy,,11600,only_engine +2025-07-29,300931.SZ,Buy,337700,,only_jq +2025-07-29,300958.SZ,Sell,,16000,only_engine +2025-07-29,603073.SH,Sell,13200,,only_jq +2025-07-30,300849.SZ,Buy,,8000,only_engine +2025-07-30,600137.SH,Sell,,5300,only_engine +2025-07-31,002652.SZ,Sell,16700,,only_jq +2025-07-31,002963.SZ,Buy,5200,,only_jq +2025-07-31,300665.SZ,Sell,5200,,only_jq +2025-07-31,300849.SZ,Buy,3600,,only_jq +2025-08-04,002591.SZ,Buy,168100,,only_jq +2025-08-04,301272.SZ,Sell,1700,,only_jq +2025-08-04,600137.SH,Buy,3100,,only_jq +2025-08-04,603903.SH,Sell,126800,,only_jq +2025-08-05,000586.SZ,Sell,13300,19100,qty_diff +2025-08-05,000692.SZ,Buy,,43800,only_engine +2025-08-05,001259.SZ,Buy,,7200,only_engine +2025-08-05,001373.SZ,Sell,,6400,only_engine +2025-08-05,002144.SZ,Sell,,16700,only_engine +2025-08-05,002494.SZ,Buy,,35100,only_engine +2025-08-05,002634.SZ,Buy,27300,,only_jq +2025-08-05,002652.SZ,Buy,,43300,only_engine +2025-08-05,002760.SZ,Sell,,10100,only_engine +2025-08-05,002921.SZ,Sell,9900,,only_jq +2025-08-05,002963.SZ,Buy,,14900,only_engine +2025-08-05,300626.SZ,Sell,,13200,only_engine +2025-08-05,300710.SZ,Buy,4000,,only_jq +2025-08-05,301037.SZ,Buy,,12000,only_engine +2025-08-05,301105.SZ,Buy,,3000,only_engine +2025-08-05,301131.SZ,Sell,,4700,only_engine +2025-08-05,600689.SH,Sell,,11000,only_engine +2025-08-06,000692.SZ,Buy,21900,,only_jq +2025-08-06,001259.SZ,Buy,4300,,only_jq +2025-08-06,002494.SZ,Buy,14100,,only_jq +2025-08-06,002652.SZ,Buy,38200,,only_jq +2025-08-06,002718.SZ,Sell,9100,,only_jq +2025-08-06,002760.SZ,Sell,3300,,only_jq +2025-08-06,002830.SZ,Sell,,14600,only_engine +2025-08-06,002921.SZ,Sell,,14000,only_engine +2025-08-06,300334.SZ,Sell,9200,,only_jq +2025-08-06,300478.SZ,Buy,,17100,only_engine +2025-08-06,300717.SZ,Buy,,11800,only_engine +2025-08-06,300923.SZ,Buy,,7400,only_engine +2025-08-06,300923.SZ,Sell,,12000,only_engine +2025-08-06,300935.SZ,Sell,,8000,only_engine +2025-08-06,301037.SZ,Buy,9700,,only_jq +2025-08-06,301057.SZ,Sell,,7100,only_engine +2025-08-06,301105.SZ,Buy,2400,,only_jq +2025-08-06,301131.SZ,Sell,3200,,only_jq +2025-08-06,301163.SZ,Sell,5900,,only_jq +2025-08-06,600543.SH,Buy,,29300,only_engine +2025-08-06,603022.SH,Buy,,23900,only_engine +2025-08-06,603177.SH,Buy,,22000,only_engine +2025-08-06,605567.SH,Sell,6200,18700,qty_diff +2025-08-07,002830.SZ,Sell,9600,,only_jq +2025-08-07,300535.SZ,Buy,,23900,only_engine +2025-08-07,300717.SZ,Buy,7800,,only_jq +2025-08-07,300717.SZ,Sell,,11800,only_engine +2025-08-07,301057.SZ,Sell,8400,,only_jq +2025-08-07,603177.SH,Buy,16200,,only_jq +2025-08-08,002634.SZ,Sell,27300,,only_jq +2025-08-08,300535.SZ,Buy,15500,,only_jq +2025-08-08,300635.SZ,Buy,13600,,only_jq +2025-08-08,300717.SZ,Sell,7800,,only_jq +2025-08-08,300931.SZ,Sell,,546300,only_engine +2025-08-08,301113.SZ,Sell,,6600,only_engine +2025-08-08,301163.SZ,Sell,,8200,only_engine +2025-08-08,600883.SH,Buy,,17700,only_engine +2025-08-08,603272.SH,Buy,,255000,only_engine +2025-08-08,603880.SH,Buy,,32400,only_engine +2025-08-11,001231.SZ,Sell,7300,,only_jq +2025-08-11,001278.SZ,Sell,8500,12200,qty_diff +2025-08-11,002828.SZ,Buy,14400,,only_jq +2025-08-11,300478.SZ,Sell,,17100,only_engine +2025-08-11,300535.SZ,Sell,,23900,only_engine +2025-08-11,300621.SZ,Buy,,25400,only_engine +2025-08-11,300635.SZ,Buy,,34700,only_engine +2025-08-11,300931.SZ,Sell,337700,,only_jq +2025-08-11,300935.SZ,Sell,2100,,only_jq +2025-08-11,301037.SZ,Sell,9700,12000,qty_diff +2025-08-11,301113.SZ,Buy,7000,8100,qty_diff +2025-08-11,301113.SZ,Sell,152900,,only_jq +2025-08-11,301167.SZ,Buy,,16700,only_engine +2025-08-11,600883.SH,Buy,412300,,only_jq +2025-08-11,603022.SH,Buy,15400,,only_jq +2025-08-11,603272.SH,Buy,36400,,only_jq +2025-08-11,603880.SH,Buy,7500,,only_jq +2025-08-11,603903.SH,Buy,372300,,only_jq +2025-08-11,605287.SH,Sell,44200,,only_jq +2025-08-12,002718.SZ,Sell,,12900,only_engine +2025-08-12,002800.SZ,Sell,,15500,only_engine +2025-08-12,002910.SZ,Buy,,23100,only_engine +2025-08-12,300478.SZ,Buy,,15400,only_engine +2025-08-12,300535.SZ,Sell,15500,,only_jq +2025-08-12,300621.SZ,Buy,16900,,only_jq +2025-08-12,301167.SZ,Buy,18400,,only_jq +2025-08-12,301515.SZ,Sell,6600,,only_jq +2025-08-13,002910.SZ,Buy,16600,,only_jq +2025-08-13,600561.SH,Buy,,26000,only_engine +2025-08-13,600778.SH,Sell,22500,26100,qty_diff +2025-08-14,002513.SZ,Buy,,39800,only_engine +2025-08-14,300626.SZ,Buy,,20900,only_engine +2025-08-14,600561.SH,Buy,24300,,only_jq +2025-08-14,603880.SH,Sell,,32400,only_engine +2025-08-14,603937.SH,Sell,14600,21000,qty_diff +2025-08-15,000637.SZ,Buy,67500,,only_jq +2025-08-15,000692.SZ,Sell,21900,43800,qty_diff +2025-08-15,001231.SZ,Buy,13000,15000,qty_diff +2025-08-15,001259.SZ,Sell,4300,7200,qty_diff +2025-08-15,001260.SZ,Buy,,15700,only_engine +2025-08-15,001278.SZ,Buy,,17000,only_engine +2025-08-15,001366.SZ,Sell,,16700,only_engine +2025-08-15,001373.SZ,Buy,8400,9700,qty_diff +2025-08-15,002136.SZ,Buy,,28900,only_engine +2025-08-15,002494.SZ,Sell,14100,35100,qty_diff +2025-08-15,002513.SZ,Buy,51000,,only_jq +2025-08-15,002513.SZ,Sell,,39800,only_engine +2025-08-15,002591.SZ,Sell,168100,,only_jq +2025-08-15,002634.SZ,Buy,59200,67400,qty_diff +2025-08-15,002652.SZ,Sell,38200,43300,qty_diff +2025-08-15,002679.SZ,Buy,,32200,only_engine +2025-08-15,002696.SZ,Buy,43600,49000,qty_diff +2025-08-15,002718.SZ,Buy,,17900,only_engine +2025-08-15,002778.SZ,Buy,,17200,only_engine +2025-08-15,002780.SZ,Sell,10800,15600,qty_diff +2025-08-15,002800.SZ,Buy,,21000,only_engine +2025-08-15,002828.SZ,Buy,,29800,only_engine +2025-08-15,002830.SZ,Buy,,18800,only_engine +2025-08-15,002836.SZ,Buy,,31900,only_engine +2025-08-15,002910.SZ,Sell,16600,23100,qty_diff +2025-08-15,002963.SZ,Sell,5200,14900,qty_diff +2025-08-15,003003.SZ,Buy,22600,25600,qty_diff +2025-08-15,300334.SZ,Buy,38400,,only_jq +2025-08-15,300334.SZ,Sell,,30000,only_engine +2025-08-15,300478.SZ,Buy,17300,,only_jq +2025-08-15,300478.SZ,Sell,,15400,only_engine +2025-08-15,300535.SZ,Buy,,14300,only_engine +2025-08-15,300621.SZ,Sell,16900,25400,qty_diff +2025-08-15,300626.SZ,Buy,24200,,only_jq +2025-08-15,300626.SZ,Sell,,20900,only_engine +2025-08-15,300635.SZ,Sell,13600,34700,qty_diff +2025-08-15,300640.SZ,Sell,,36900,only_engine +2025-08-15,300649.SZ,Buy,,18600,only_engine +2025-08-15,300668.SZ,Sell,,11900,only_engine +2025-08-15,300710.SZ,Sell,4000,11600,qty_diff +2025-08-15,300717.SZ,Buy,,13900,only_engine +2025-08-15,300823.SZ,Sell,4400,13000,qty_diff +2025-08-15,300838.SZ,Sell,,14300,only_engine +2025-08-15,300849.SZ,Sell,3600,8000,qty_diff +2025-08-15,300883.SZ,Buy,43000,,only_jq +2025-08-15,300886.SZ,Buy,,10300,only_engine +2025-08-15,300923.SZ,Sell,,7400,only_engine +2025-08-15,300931.SZ,Buy,31100,35600,qty_diff +2025-08-15,300935.SZ,Buy,10600,,only_jq +2025-08-15,300958.SZ,Sell,11000,,only_jq +2025-08-15,301006.SZ,Buy,,18800,only_engine +2025-08-15,301010.SZ,Buy,13500,15400,qty_diff +2025-08-15,301037.SZ,Buy,18800,,only_jq +2025-08-15,301049.SZ,Buy,11700,13300,qty_diff +2025-08-15,301105.SZ,Sell,2400,3000,qty_diff +2025-08-15,301113.SZ,Sell,,8100,only_engine +2025-08-15,301163.SZ,Buy,,11000,only_engine +2025-08-15,301167.SZ,Sell,18400,16700,qty_diff +2025-08-15,301198.SZ,Sell,,16900,only_engine +2025-08-15,301231.SZ,Sell,6000,8500,qty_diff +2025-08-15,301272.SZ,Buy,,8000,only_engine +2025-08-15,301273.SZ,Sell,5300,7300,qty_diff +2025-08-15,301390.SZ,Buy,,8300,only_engine +2025-08-15,301515.SZ,Buy,,13500,only_engine +2025-08-15,301588.SZ,Buy,,16500,only_engine +2025-08-15,600137.SH,Sell,3100,,only_jq +2025-08-15,600149.SH,Buy,49700,56700,qty_diff +2025-08-15,600202.SH,Sell,,37900,only_engine +2025-08-15,600448.SH,Buy,84200,93900,qty_diff +2025-08-15,600543.SH,Buy,44400,,only_jq +2025-08-15,600543.SH,Sell,,29300,only_engine +2025-08-15,600561.SH,Sell,24300,26000,qty_diff +2025-08-15,600689.SH,Buy,,24800,only_engine +2025-08-15,600697.SH,Sell,5400,16600,qty_diff +2025-08-15,600778.SH,Buy,41000,46100,qty_diff +2025-08-15,600883.SH,Sell,412300,17700,qty_diff +2025-08-15,603022.SH,Sell,15400,23900,qty_diff +2025-08-15,603028.SH,Buy,,39300,only_engine +2025-08-15,603029.SH,Buy,15200,17200,qty_diff +2025-08-15,603073.SH,Buy,15400,,only_jq +2025-08-15,603073.SH,Sell,,12100,only_engine +2025-08-15,603139.SH,Buy,,13900,only_engine +2025-08-15,603172.SH,Sell,9000,,only_jq +2025-08-15,603177.SH,Sell,,22000,only_engine +2025-08-15,603183.SH,Buy,63100,,only_jq +2025-08-15,603272.SH,Sell,36400,255000,qty_diff +2025-08-15,603316.SH,Buy,33200,,only_jq +2025-08-15,603335.SH,Buy,53100,60200,qty_diff +2025-08-15,603536.SH,Buy,,34200,only_engine +2025-08-15,603717.SH,Buy,,40100,only_engine +2025-08-15,603860.SH,Sell,,6700,only_engine +2025-08-15,603880.SH,Sell,7500,,only_jq +2025-08-15,603903.SH,Sell,372300,25900,qty_diff +2025-08-15,605287.SH,Buy,17500,,only_jq +2025-08-15,605567.SH,Buy,26000,,only_jq +2025-08-19,002830.SZ,Buy,239800,,only_jq +2025-08-19,300931.SZ,Sell,31100,35600,qty_diff +2025-08-19,603903.SH,Buy,,120000,only_engine +2025-08-19,603937.SH,Buy,,21100,only_engine +2025-08-19,605287.SH,Sell,,14100,only_engine +2025-08-20,300649.SZ,Sell,,18600,only_engine +2025-08-20,300931.SZ,Buy,,37800,only_engine +2025-08-20,301198.SZ,Buy,,27000,only_engine +2025-08-20,301231.SZ,Buy,,8500,only_engine +2025-08-20,600689.SH,Sell,,24800,only_engine +2025-08-20,603139.SH,Sell,,13900,only_engine +2025-08-20,603331.SH,Buy,,29700,only_engine +2025-08-20,603331.SH,Sell,,20600,only_engine +2025-08-20,603536.SH,Sell,,34200,only_engine +2025-08-20,605287.SH,Buy,,20300,only_engine +2025-08-21,002718.SZ,Sell,,17900,only_engine +2025-08-21,300478.SZ,Sell,17300,,only_jq +2025-08-21,300640.SZ,Buy,,49300,only_engine +2025-08-21,300710.SZ,Buy,,16100,only_engine +2025-08-21,300931.SZ,Buy,16400,,only_jq +2025-08-21,301273.SZ,Buy,,11400,only_engine +2025-08-21,301588.SZ,Sell,,16500,only_engine +2025-08-21,600149.SH,Sell,,56700,only_engine +2025-08-21,600448.SH,Sell,84200,,only_jq +2025-08-21,600671.SH,Buy,15600,,only_jq +2025-08-21,603022.SH,Buy,,31600,only_engine +2025-08-21,603331.SH,Sell,14300,,only_jq +2025-08-21,603717.SH,Sell,,40100,only_engine +2025-08-21,603903.SH,Buy,37800,,only_jq +2025-08-22,002207.SZ,Buy,,40700,only_engine +2025-08-22,300710.SZ,Buy,12500,,only_jq +2025-08-22,300886.SZ,Sell,,10300,only_engine +2025-08-22,600671.SH,Sell,15600,,only_jq +2025-08-25,000637.SZ,Buy,,259200,only_engine +2025-08-25,301272.SZ,Sell,,8000,only_engine +2025-08-25,600149.SH,Buy,,57800,only_engine +2025-08-25,600448.SH,Buy,90200,,only_jq +2025-08-25,603316.SH,Sell,33200,,only_jq +2025-08-25,603903.SH,Sell,,120000,only_engine +2025-08-26,002144.SZ,Sell,12400,,only_jq +2025-08-26,002360.SZ,Buy,,62400,only_engine +2025-08-26,002780.SZ,Buy,11300,,only_jq +2025-08-26,002830.SZ,Sell,239800,18800,qty_diff +2025-08-26,301231.SZ,Buy,6100,,only_jq +2025-08-26,600202.SH,Sell,26300,,only_jq +2025-08-26,603331.SH,Buy,388100,,only_jq +2025-08-27,002207.SZ,Sell,,40700,only_engine +2025-08-27,002360.SZ,Buy,65500,,only_jq +2025-08-27,002780.SZ,Buy,,20800,only_engine +2025-08-27,300334.SZ,Buy,,29600,only_engine +2025-08-27,300535.SZ,Sell,,14300,only_engine +2025-08-27,300668.SZ,Buy,,17100,only_engine +2025-08-27,301231.SZ,Sell,,8500,only_engine +2025-08-27,603903.SH,Sell,37800,,only_jq +2025-08-28,002144.SZ,Buy,,27900,only_engine +2025-08-28,002778.SZ,Sell,,17200,only_engine +2025-08-28,300649.SZ,Buy,,17900,only_engine +2025-08-28,300717.SZ,Sell,,13900,only_engine +2025-08-28,301198.SZ,Sell,,27000,only_engine +2025-08-28,600689.SH,Buy,,22000,only_engine +2025-08-29,001373.SZ,Sell,8400,,only_jq +2025-08-29,002084.SZ,Buy,,81600,only_engine +2025-08-29,002144.SZ,Buy,4400,,only_jq +2025-08-29,002316.SZ,Buy,44400,,only_jq +2025-08-29,002513.SZ,Sell,51000,,only_jq +2025-08-29,300478.SZ,Buy,8200,21000,qty_diff +2025-08-29,300649.SZ,Buy,8300,,only_jq +2025-08-29,300838.SZ,Sell,10000,,only_jq +2025-08-29,300886.SZ,Buy,7700,,only_jq +2025-08-29,300931.SZ,Sell,,37800,only_engine +2025-08-29,301010.SZ,Sell,13500,15400,qty_diff +2025-08-29,301049.SZ,Sell,11700,13300,qty_diff +2025-08-29,301113.SZ,Sell,7000,,only_jq +2025-08-29,301139.SZ,Buy,,15800,only_engine +2025-08-29,301198.SZ,Sell,5000,,only_jq +2025-08-29,301273.SZ,Sell,,11400,only_engine +2025-08-29,301515.SZ,Sell,,13500,only_engine +2025-08-29,600202.SH,Buy,42800,48900,qty_diff +2025-08-29,603028.SH,Buy,32500,,only_jq +2025-08-29,603536.SH,Buy,,30100,only_engine +2025-09-02,300626.SZ,Sell,24200,,only_jq +2025-09-02,300935.SZ,Sell,10600,,only_jq +2025-09-02,600234.SH,Buy,30100,,only_jq +2025-09-02,603022.SH,Buy,23800,,only_jq +2025-09-03,001373.SZ,Sell,,9700,only_engine +2025-09-03,002360.SZ,Sell,,62400,only_engine +2025-09-03,002800.SZ,Sell,,21000,only_engine +2025-09-03,002836.SZ,Sell,,31900,only_engine +2025-09-03,300640.SZ,Sell,,49300,only_engine +2025-09-03,300649.SZ,Sell,,17900,only_engine +2025-09-03,300710.SZ,Sell,12500,16100,qty_diff +2025-09-03,301163.SZ,Buy,8200,,only_jq +2025-09-03,301390.SZ,Sell,,8300,only_engine +2025-09-03,600149.SH,Sell,,57800,only_engine +2025-09-03,600671.SH,Buy,11200,,only_jq +2025-09-03,603177.SH,Sell,16200,,only_jq +2025-09-03,603331.SH,Sell,,29700,only_engine +2025-09-04,002144.SZ,Sell,4400,,only_jq +2025-09-04,300886.SZ,Sell,7700,,only_jq +2025-09-04,300931.SZ,Sell,16400,,only_jq +2025-09-04,301272.SZ,Buy,1300,,only_jq +2025-09-04,600697.SH,Buy,11400,,only_jq +2025-09-04,603937.SH,Buy,20000,,only_jq +2025-09-05,000637.SZ,Sell,67500,259200,qty_diff +2025-09-05,000695.SZ,Buy,12900,,only_jq +2025-09-05,000826.SZ,Buy,78400,,only_jq +2025-09-05,001231.SZ,Sell,13000,15000,qty_diff +2025-09-05,001260.SZ,Sell,,15700,only_engine +2025-09-05,001278.SZ,Sell,,17000,only_engine +2025-09-05,001366.SZ,Sell,6000,,only_jq +2025-09-05,002084.SZ,Sell,,81600,only_engine +2025-09-05,002133.SZ,Buy,49800,,only_jq +2025-09-05,002136.SZ,Sell,,28900,only_engine +2025-09-05,002144.SZ,Buy,5700,,only_jq +2025-09-05,002144.SZ,Sell,,27900,only_engine +2025-09-05,002159.SZ,Buy,10200,,only_jq +2025-09-05,002316.SZ,Sell,44400,,only_jq +2025-09-05,002360.SZ,Sell,65500,,only_jq +2025-09-05,002634.SZ,Sell,59200,67400,qty_diff +2025-09-05,002667.SZ,Buy,12500,,only_jq +2025-09-05,002679.SZ,Sell,,32200,only_engine +2025-09-05,002696.SZ,Sell,43600,49000,qty_diff +2025-09-05,002715.SZ,Buy,7300,,only_jq +2025-09-05,002723.SZ,Buy,17600,,only_jq +2025-09-05,002778.SZ,Buy,8300,,only_jq +2025-09-05,002780.SZ,Sell,11300,20800,qty_diff +2025-09-05,002828.SZ,Sell,14400,29800,qty_diff +2025-09-05,003003.SZ,Sell,22600,25600,qty_diff +2025-09-05,003017.SZ,Buy,4700,,only_jq +2025-09-05,300334.SZ,Sell,38400,29600,qty_diff +2025-09-05,300478.SZ,Sell,8200,21000,qty_diff +2025-09-05,300585.SZ,Buy,10300,,only_jq +2025-09-05,300640.SZ,Sell,179600,,only_jq +2025-09-05,300649.SZ,Sell,8300,,only_jq +2025-09-05,300668.SZ,Sell,8300,17100,qty_diff +2025-09-05,300692.SZ,Buy,22100,,only_jq +2025-09-05,300883.SZ,Sell,43000,,only_jq +2025-09-05,300923.SZ,Sell,2300,,only_jq +2025-09-05,300931.SZ,Buy,14800,,only_jq +2025-09-05,300971.SZ,Buy,7000,,only_jq +2025-09-05,301006.SZ,Sell,,18800,only_engine +2025-09-05,301037.SZ,Sell,18800,,only_jq +2025-09-05,301057.SZ,Buy,6300,,only_jq +2025-09-05,301139.SZ,Sell,,15800,only_engine +2025-09-05,301163.SZ,Sell,,11000,only_engine +2025-09-05,301231.SZ,Sell,6100,,only_jq +2025-09-05,301295.SZ,Buy,5200,,only_jq +2025-09-05,301378.SZ,Buy,5200,,only_jq +2025-09-05,301418.SZ,Buy,4200,,only_jq +2025-09-05,301588.SZ,Buy,7500,,only_jq +2025-09-05,600082.SH,Buy,41500,,only_jq +2025-09-05,600149.SH,Sell,49700,,only_jq +2025-09-05,600202.SH,Sell,42800,48900,qty_diff +2025-09-05,600234.SH,Sell,30100,,only_jq +2025-09-05,600319.SH,Buy,19600,,only_jq +2025-09-05,600356.SH,Buy,16400,,only_jq +2025-09-05,600448.SH,Sell,90200,93900,qty_diff +2025-09-05,600543.SH,Sell,44400,,only_jq +2025-09-05,600671.SH,Sell,11200,,only_jq +2025-09-05,600689.SH,Buy,12300,,only_jq +2025-09-05,600689.SH,Sell,,22000,only_engine +2025-09-05,600697.SH,Buy,10000,,only_jq +2025-09-05,600697.SH,Sell,11400,,only_jq +2025-09-05,600706.SH,Buy,14400,,only_jq +2025-09-05,600778.SH,Sell,41000,46100,qty_diff +2025-09-05,603022.SH,Sell,23800,31600,qty_diff +2025-09-05,603028.SH,Sell,32500,39300,qty_diff +2025-09-05,603029.SH,Sell,15200,17200,qty_diff +2025-09-05,603045.SH,Buy,8500,,only_jq +2025-09-05,603073.SH,Sell,15400,,only_jq +2025-09-05,603159.SH,Buy,7700,,only_jq +2025-09-05,603177.SH,Buy,10700,,only_jq +2025-09-05,603183.SH,Sell,63100,,only_jq +2025-09-05,603316.SH,Buy,17800,,only_jq +2025-09-05,603331.SH,Sell,388100,,only_jq +2025-09-05,603335.SH,Sell,53100,60200,qty_diff +2025-09-05,603536.SH,Buy,15500,,only_jq +2025-09-05,603536.SH,Sell,,30100,only_engine +2025-09-05,603637.SH,Buy,14300,,only_jq +2025-09-05,603685.SH,Buy,9100,,only_jq +2025-09-05,603860.SH,Sell,4600,,only_jq +2025-09-05,603903.SH,Buy,13300,,only_jq +2025-09-05,603937.SH,Sell,,21100,only_engine +2025-09-05,605287.SH,Sell,17500,20300,qty_diff +2025-09-05,605567.SH,Sell,26000,,only_jq +2025-09-08,002084.SZ,Buy,203600,,only_jq +2025-09-08,002114.SZ,Buy,91200,,only_jq +2025-09-08,002702.SZ,Buy,174100,,only_jq +2025-09-08,002723.SZ,Sell,17600,,only_jq +2025-09-08,600697.SH,Sell,10000,,only_jq +2025-09-08,603159.SH,Sell,7700,,only_jq +2025-09-08,605287.SH,Buy,45400,,only_jq +2025-09-09,001218.SZ,Buy,26700,,only_jq +2025-09-09,002778.SZ,Sell,8300,,only_jq +2025-09-09,003017.SZ,Sell,4700,,only_jq +2025-09-09,300478.SZ,Buy,32900,,only_jq +2025-09-09,300931.SZ,Sell,14800,,only_jq +2025-09-09,600697.SH,Buy,49300,,only_jq +2025-09-09,603282.SH,Buy,31400,,only_jq +2025-09-09,603903.SH,Sell,13300,,only_jq +2025-09-10,002667.SZ,Sell,12500,,only_jq +2025-09-10,600303.SH,Buy,119200,,only_jq +2025-09-10,600356.SH,Sell,16400,,only_jq +2025-09-10,600689.SH,Sell,12300,,only_jq +2025-09-10,601996.SH,Buy,171900,,only_jq +2025-09-10,603709.SH,Buy,31800,,only_jq +2025-09-11,000637.SZ,Buy,90400,,only_jq +2025-09-11,300692.SZ,Sell,22100,,only_jq +2025-09-11,600778.SH,Buy,49500,,only_jq +2025-09-11,603316.SH,Sell,17800,,only_jq +2025-09-12,000826.SZ,Sell,78400,,only_jq +2025-09-12,002133.SZ,Sell,49800,,only_jq +2025-09-12,002679.SZ,Buy,25500,,only_jq +2025-09-12,002715.SZ,Sell,7300,,only_jq +2025-09-12,002778.SZ,Buy,17400,,only_jq +2025-09-12,300585.SZ,Sell,10300,,only_jq +2025-09-12,300668.SZ,Buy,17600,,only_jq +2025-09-12,600082.SH,Sell,41500,,only_jq +2025-09-12,600235.SH,Buy,42400,,only_jq +2025-09-12,600448.SH,Buy,89600,,only_jq +2025-09-12,603182.SH,Buy,20900,,only_jq +2025-09-12,605287.SH,Sell,45400,,only_jq +2025-09-15,002486.SZ,Buy,228300,,only_jq +2025-09-15,300478.SZ,Sell,32900,,only_jq +2025-09-15,300883.SZ,Buy,89300,,only_jq +2025-09-15,301057.SZ,Sell,6300,,only_jq +2025-09-15,603172.SH,Buy,30300,,only_jq +2025-09-15,603177.SH,Sell,10700,,only_jq +2025-09-17,003003.SZ,Buy,37400,,only_jq +2025-09-17,301272.SZ,Sell,1300,,only_jq +2025-09-17,600791.SH,Buy,78700,,only_jq +2025-09-17,603637.SH,Sell,14300,,only_jq +2025-09-18,002780.SZ,Buy,34000,,only_jq +2025-09-18,301027.SZ,Buy,29200,,only_jq +2025-09-18,600448.SH,Sell,89600,,only_jq +2025-09-18,600697.SH,Sell,49300,,only_jq +2025-09-19,000695.SZ,Sell,12900,,only_jq +2025-09-19,001278.SZ,Buy,15400,,only_jq +2025-09-19,002748.SZ,Buy,35000,,only_jq +2025-09-19,002817.SZ,Buy,43300,,only_jq +2025-09-19,003008.SZ,Buy,17100,,only_jq +2025-09-19,300668.SZ,Sell,17600,,only_jq +2025-09-19,301429.SZ,Buy,16700,,only_jq +2025-09-19,600319.SH,Sell,19600,,only_jq +2025-09-19,600706.SH,Sell,14400,,only_jq +2025-09-19,600778.SH,Sell,49500,,only_jq +2025-09-19,600791.SH,Sell,78700,,only_jq +2025-09-19,603183.SH,Buy,75200,,only_jq +2025-09-19,603709.SH,Sell,31800,,only_jq +2025-09-19,605069.SH,Buy,30900,,only_jq diff --git a/data/demo/v15_聚宽对比_持仓交易日汇总.csv b/data/demo/v15_聚宽对比_持仓交易日汇总.csv new file mode 100644 index 0000000..a3fc2eb --- /dev/null +++ b/data/demo/v15_聚宽对比_持仓交易日汇总.csv @@ -0,0 +1,177 @@ +date,engine_hold_count,jq_hold_count,holding_overlap,engine_only_count,jq_only_count,engine_trade_count,jq_trade_count,trade_count_diff,engine_only_symbols,jq_only_symbols +2025-01-02,22,22,22,0,0,22,22,0,, +2025-01-03,22,21,21,1,0,8,12,-4,605258.SH, +2025-01-06,18,17,17,1,0,18,17,1,601798.SH, +2025-01-07,17,16,16,1,0,3,3,0,601798.SH, +2025-01-08,17,16,16,1,0,2,2,0,601798.SH, +2025-01-09,17,16,15,2,1,2,2,0,301203.SZ|601798.SH,600857.SH +2025-01-10,17,16,15,2,1,0,0,0,301203.SZ|601798.SH,600857.SH +2025-01-13,17,16,15,2,1,12,12,0,301203.SZ|601798.SH,600857.SH +2025-01-14,17,16,15,2,1,0,0,0,301203.SZ|601798.SH,600857.SH +2025-01-15,17,16,15,2,1,10,10,0,301203.SZ|601798.SH,600857.SH +2025-01-16,17,16,14,3,2,6,6,0,301037.SZ|301203.SZ|601798.SH,600857.SH|603045.SH +2025-01-17,17,16,14,3,2,6,8,-2,301037.SZ|301203.SZ|601798.SH,600202.SH|600857.SH +2025-01-20,17,16,14,3,2,4,2,2,002193.SZ|301203.SZ|601798.SH,002842.SZ|600857.SH +2025-01-21,17,16,14,3,2,4,2,2,002193.SZ|300804.SZ|601798.SH,002842.SZ|600857.SH +2025-01-22,17,16,14,3,2,2,2,0,002193.SZ|300804.SZ|601798.SH,002842.SZ|600857.SH +2025-01-23,40,40,39,1,1,51,48,3,600689.SH,600099.SH +2025-01-24,40,40,39,1,1,6,6,0,600689.SH,600099.SH +2025-01-27,40,40,39,1,1,0,0,0,600689.SH,600099.SH +2025-02-05,40,40,39,1,1,0,0,0,600689.SH,600099.SH +2025-02-06,40,40,39,1,1,2,2,0,600689.SH,600099.SH +2025-02-07,40,40,39,1,1,8,8,0,600689.SH,600099.SH +2025-02-10,40,40,39,1,1,4,4,0,600689.SH,600099.SH +2025-02-11,40,40,39,1,1,4,6,-2,600689.SH,600448.SH +2025-02-12,40,40,39,1,1,4,4,0,600689.SH,600448.SH +2025-02-13,40,40,39,1,1,2,2,0,600689.SH,600448.SH +2025-02-14,40,40,39,1,1,0,0,0,600689.SH,600448.SH +2025-02-17,40,40,39,1,1,2,2,0,600689.SH,600448.SH +2025-02-18,40,40,39,1,1,6,6,0,600689.SH,600448.SH +2025-02-19,40,40,39,1,1,0,0,0,600689.SH,600448.SH +2025-02-20,40,40,38,2,2,8,6,2,600689.SH|603903.SH,002842.SZ|600448.SH +2025-02-21,40,40,39,1,1,56,56,0,300839.SZ,300069.SZ +2025-02-24,40,40,38,2,2,4,4,0,002058.SZ|300839.SZ,300069.SZ|301063.SZ +2025-02-25,40,40,38,2,2,2,2,0,002058.SZ|300839.SZ,300069.SZ|300614.SZ +2025-02-26,40,40,38,2,2,10,6,4,300391.SZ|300517.SZ,300069.SZ|300614.SZ +2025-02-27,40,40,38,2,2,2,0,2,002883.SZ|300517.SZ,300069.SZ|300614.SZ +2025-02-28,40,40,38,2,2,2,4,-2,002883.SZ|300517.SZ,001210.SZ|300614.SZ +2025-03-03,40,40,39,1,1,6,6,0,002883.SZ,300614.SZ +2025-03-04,40,40,39,1,1,2,2,0,002883.SZ,300614.SZ +2025-03-05,40,40,39,1,1,4,4,0,002883.SZ,300614.SZ +2025-03-06,40,40,38,2,2,2,0,2,002883.SZ|002910.SZ,300614.SZ|300670.SZ +2025-03-07,40,40,37,3,3,4,6,-2,001210.SZ|002883.SZ|002910.SZ,300614.SZ|300670.SZ|605189.SH +2025-03-10,40,40,36,4,4,2,4,-2,001210.SZ|002883.SZ|002910.SZ|603151.SH,002713.SZ|300614.SZ|300670.SZ|605189.SH +2025-03-11,40,40,36,4,4,4,4,0,001210.SZ|002883.SZ|002910.SZ|603151.SH,002713.SZ|300651.SZ|300670.SZ|605189.SH +2025-03-12,40,40,35,5,5,2,6,-4,001210.SZ|002883.SZ|002910.SZ|300710.SZ|603151.SH,002780.SZ|003003.SZ|300651.SZ|300670.SZ|605189.SH +2025-03-13,40,40,37,3,3,8,4,4,002883.SZ|002910.SZ|300710.SZ,300651.SZ|300670.SZ|605189.SH +2025-03-14,40,40,40,0,0,34,30,4,, +2025-03-17,40,40,40,0,0,4,4,0,, +2025-03-18,40,40,39,1,1,6,4,2,603272.SH,603028.SH +2025-03-19,40,40,39,1,1,12,12,0,603272.SH,300614.SZ +2025-03-20,40,40,39,1,1,8,6,2,002809.SZ,300614.SZ +2025-03-21,40,40,39,1,1,4,6,-2,002809.SZ,301075.SZ +2025-03-24,40,40,39,1,1,4,4,0,002809.SZ,301075.SZ +2025-03-25,40,40,39,1,1,20,20,0,002890.SZ,301075.SZ +2025-03-26,40,40,39,1,1,2,2,0,002890.SZ,301075.SZ +2025-03-27,40,40,40,0,0,10,14,-4,, +2025-03-28,40,40,40,0,0,4,4,0,, +2025-03-31,40,40,38,2,2,26,24,2,300995.SZ|600689.SH,002633.SZ|603137.SH +2025-04-01,40,40,38,2,2,6,4,2,301156.SZ|600689.SH,002633.SZ|603137.SH +2025-04-02,40,40,38,2,2,0,0,0,301156.SZ|600689.SH,002633.SZ|603137.SH +2025-04-03,40,40,38,2,2,4,2,2,002817.SZ|301156.SZ,002633.SZ|603137.SH +2025-04-07,40,40,38,2,2,60,75,-15,600448.SH|603937.SH,002802.SZ|301075.SZ +2025-04-08,40,40,38,2,2,24,22,2,301075.SZ|600844.SH,002802.SZ|003030.SZ +2025-04-09,40,40,36,4,4,4,16,-12,002365.SZ|300254.SZ|600844.SH|603307.SH,000518.SZ|002802.SZ|003030.SZ|603353.SH +2025-04-10,40,39,35,5,4,8,11,-3,000953.SZ|002365.SZ|300254.SZ|600844.SH|603307.SH,000518.SZ|002802.SZ|603079.SH|603353.SH +2025-04-11,38,36,34,4,2,10,15,-5,000953.SZ|300254.SZ|600844.SH|603307.SH,002802.SZ|603578.SH +2025-04-14,34,31,29,5,2,14,13,1,002629.SZ|002800.SZ|300254.SZ|600844.SH|603307.SH,603137.SH|603578.SH +2025-04-15,34,31,29,5,2,14,6,8,002629.SZ|300254.SZ|300920.SZ|600857.SH|603307.SH,301300.SZ|603578.SH +2025-04-16,34,32,30,4,2,4,4,0,002629.SZ|300254.SZ|300920.SZ|603307.SH,301300.SZ|603578.SH +2025-04-17,34,32,30,4,2,4,6,-2,002800.SZ|300254.SZ|300920.SZ|603307.SH,603029.SH|603578.SH +2025-04-18,34,33,30,4,3,8,10,-2,003030.SZ|300254.SZ|300920.SZ|603307.SH,301231.SZ|600257.SH|603578.SH +2025-04-21,34,33,30,4,3,8,10,-2,002719.SZ|003030.SZ|300254.SZ|603307.SH,600257.SH|603578.SH|605567.SH +2025-04-22,34,33,30,4,3,18,12,6,300254.SZ|301040.SZ|603307.SH|603458.SH,600257.SH|603329.SH|603578.SH +2025-04-23,34,33,29,5,4,14,10,4,003023.SZ|300254.SZ|600791.SH|603307.SH|605567.SH,600257.SH|603029.SH|603329.SH|603578.SH +2025-04-24,34,33,29,5,4,4,4,0,003023.SZ|300254.SZ|600791.SH|603307.SH|605567.SH,600257.SH|603029.SH|603329.SH|603578.SH +2025-04-25,34,33,29,5,4,0,0,0,003023.SZ|300254.SZ|600791.SH|603307.SH|605567.SH,600257.SH|603029.SH|603329.SH|603578.SH +2025-04-28,40,40,39,1,1,64,65,-1,600689.SH,000633.SZ +2025-04-29,40,40,38,2,2,2,2,0,002634.SZ|600689.SH,000633.SZ|603389.SH +2025-04-30,40,40,35,5,5,4,8,-4,000586.SZ|002634.SZ|002718.SZ|003017.SZ|600689.SH,000633.SZ|300621.SZ|301002.SZ|301113.SZ|603389.SH +2025-05-06,40,40,36,4,4,16,14,2,002634.SZ|301192.SZ|301314.SZ|600689.SH,002205.SZ|301006.SZ|301113.SZ|603389.SH +2025-05-07,40,40,35,5,5,14,24,-10,002295.SZ|002634.SZ|300906.SZ|301314.SZ|600689.SH,002857.SZ|300710.SZ|300804.SZ|301234.SZ|603389.SH +2025-05-08,40,40,34,6,6,18,18,0,001210.SZ|002295.SZ|002634.SZ|300334.SZ|600689.SH|603903.SH,002486.SZ|301197.SZ|301234.SZ|603389.SH|603879.SH|605122.SH +2025-05-09,40,40,32,8,8,0,8,-8,001210.SZ|002295.SZ|002634.SZ|002836.SZ|002858.SZ|300334.SZ|600302.SH|600689.SH,002486.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603389.SH|603879.SH +2025-05-12,40,40,32,8,8,4,2,2,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300334.SZ|301027.SZ|600302.SH|600689.SH,002486.SZ|300923.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH +2025-05-13,40,40,31,9,9,6,4,2,001210.SZ|002295.SZ|002836.SZ|002858.SZ|003011.SZ|300334.SZ|301027.SZ|600302.SH|600689.SH,000637.SZ|000663.SZ|002486.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH +2025-05-14,40,40,29,11,11,8,2,6,001210.SZ|002295.SZ|002800.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|301027.SZ|301057.SZ|600302.SH|605287.SH,000637.SZ|000663.SZ|002486.SZ|300883.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH|603903.SH +2025-05-15,40,40,30,10,10,0,2,-2,001210.SZ|002295.SZ|002800.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|301057.SZ|600302.SH|605287.SH,000637.SZ|000663.SZ|002486.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH|603903.SH +2025-05-16,40,40,31,9,9,6,6,0,001210.SZ|002295.SZ|002800.SZ|002836.SZ|002858.SZ|300334.SZ|300651.SZ|300955.SZ|600302.SH,002486.SZ|002828.SZ|300877.SZ|301010.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH +2025-05-19,40,40,29,11,11,6,8,-2,001210.SZ|002295.SZ|002800.SZ|002836.SZ|300334.SZ|300626.SZ|300651.SZ|300710.SZ|300955.SZ|600302.SH|600408.SH,002486.SZ|002828.SZ|300877.SZ|301010.SZ|301113.SZ|301125.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH|603937.SH +2025-05-20,40,40,29,11,11,18,8,10,001210.SZ|002800.SZ|300334.SZ|300640.SZ|300651.SZ|300710.SZ|300886.SZ|300923.SZ|300955.SZ|301125.SZ|600408.SH,001366.SZ|002486.SZ|002633.SZ|002828.SZ|300877.SZ|301010.SZ|301113.SZ|301197.SZ|301198.SZ|301234.SZ|603879.SH +2025-05-21,40,40,33,7,7,10,4,6,001210.SZ|002800.SZ|300334.SZ|300640.SZ|300651.SZ|300710.SZ|300923.SZ,002486.SZ|002633.SZ|300877.SZ|301010.SZ|301113.SZ|301197.SZ|301234.SZ +2025-05-22,40,40,39,1,1,28,26,2,605122.SH,301113.SZ +2025-05-23,40,40,39,1,1,0,0,0,605122.SH,301113.SZ +2025-05-26,40,40,39,1,1,2,2,0,605122.SH,301113.SZ +2025-05-27,40,40,39,1,1,0,0,0,605122.SH,301113.SZ +2025-05-28,40,40,38,2,2,2,0,2,600561.SH|605122.SH,300517.SZ|301113.SZ +2025-05-29,40,40,38,2,2,2,2,0,301105.SZ|605122.SH,300614.SZ|301113.SZ +2025-05-30,40,40,37,3,3,6,4,2,001366.SZ|301105.SZ|605122.SH,300614.SZ|301113.SZ|605287.SH +2025-06-03,40,40,37,3,3,0,0,0,001366.SZ|301105.SZ|605122.SH,300614.SZ|301113.SZ|605287.SH +2025-06-04,40,40,35,5,5,2,6,-4,300640.SZ|301105.SZ|301163.SZ|600561.SH|605122.SH,300614.SZ|600543.SH|600883.SH|605178.SH|605287.SH +2025-06-05,40,40,35,5,5,2,4,-2,003011.SZ|300640.SZ|301105.SZ|301163.SZ|605122.SH,002072.SZ|300614.SZ|600543.SH|605178.SH|605287.SH +2025-06-06,40,40,35,5,5,12,6,6,002798.SZ|300640.SZ|301105.SZ|600883.SH|605122.SH,002830.SZ|300103.SZ|300614.SZ|300710.SZ|605287.SH +2025-06-09,40,40,33,7,7,14,10,4,002634.SZ|300640.SZ|301105.SZ|301227.SZ|600561.SH|600883.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|300823.SZ|301515.SZ|605287.SH +2025-06-10,40,40,33,7,7,4,2,2,002634.SZ|300640.SZ|301105.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|300823.SZ|301515.SZ|605287.SH +2025-06-11,40,40,34,6,6,8,4,4,002634.SZ|300854.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|301515.SZ|605287.SH +2025-06-12,40,40,34,6,6,2,2,0,002634.SZ|300854.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|301515.SZ|605287.SH +2025-06-13,40,40,37,3,3,26,24,2,002921.SZ|600561.SH|605567.SH,300877.SZ|301057.SZ|600234.SH +2025-06-16,40,40,36,4,4,0,6,-6,002830.SZ|002921.SZ|605287.SH|605567.SH,300877.SZ|301057.SZ|600234.SH|603880.SH +2025-06-17,40,40,35,5,5,0,4,-4,001259.SZ|002830.SZ|301098.SZ|605287.SH|605567.SH,300626.SZ|300877.SZ|301057.SZ|600234.SH|603880.SH +2025-06-18,40,40,36,4,4,2,2,0,002830.SZ|301098.SZ|605287.SH|605567.SH,300877.SZ|301057.SZ|600234.SH|603880.SH +2025-06-19,40,40,30,10,10,16,2,14,001278.SZ|002800.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|002634.SZ|300877.SZ|301057.SZ|600234.SH|600561.SH|600883.SH|603316.SH|603880.SH +2025-06-20,40,40,31,9,9,4,4,0,001278.SZ|002800.SZ|002830.SZ|003023.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH +2025-06-23,40,40,30,10,10,0,2,-2,001278.SZ|002800.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600543.SH|600561.SH|600883.SH|603316.SH +2025-06-24,40,40,30,10,10,4,0,4,001278.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|301314.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300614.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH +2025-06-25,40,40,30,10,10,4,2,2,001278.SZ|002072.SZ|002830.SZ|003023.SZ|301231.SZ|301234.SZ|301314.SZ|603335.SH|605287.SH|605567.SH,002494.SZ|002718.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH +2025-06-26,40,40,30,10,10,4,6,-2,000593.SZ|001278.SZ|002830.SZ|003023.SZ|301231.SZ|301234.SZ|603335.SH|603903.SH|605287.SH|605567.SH,002494.SZ|002718.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH +2025-06-27,40,40,30,10,10,4,2,2,000593.SZ|001278.SZ|003023.SZ|300649.SZ|301231.SZ|301234.SZ|603022.SH|603335.SH|605287.SH|605567.SH,002494.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600543.SH|600561.SH|600883.SH|603316.SH +2025-06-30,40,40,29,11,11,4,8,-4,000593.SZ|001278.SZ|003023.SZ|300614.SZ|300649.SZ|301231.SZ|301234.SZ|603022.SH|603335.SH|605287.SH|605567.SH,000632.SZ|002494.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603177.SH|603316.SH +2025-07-01,40,40,29,11,11,14,6,8,000593.SZ|001278.SZ|002513.SZ|002921.SZ|003023.SZ|300614.SZ|300670.SZ|301231.SZ|603073.SH|605303.SH|605567.SH,002494.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603177.SH|603316.SH|605287.SH +2025-07-02,40,40,29,11,11,6,0,6,000593.SZ|001278.SZ|002921.SZ|003023.SZ|300614.SZ|300665.SZ|300670.SZ|301231.SZ|600543.SH|603073.SH|605303.SH,002494.SZ|003011.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603177.SH|603316.SH +2025-07-03,40,40,29,11,11,10,6,4,000593.SZ|001278.SZ|001373.SZ|002921.SZ|002963.SZ|003023.SZ|300614.SZ|301231.SZ|600543.SH|603860.SH|605303.SH,003011.SZ|300103.SZ|300877.SZ|301010.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603073.SH|603177.SH +2025-07-04,40,40,39,1,1,36,36,0,600689.SH,600234.SH +2025-07-07,40,40,38,2,2,2,0,2,000692.SZ|600689.SH,300923.SZ|600234.SH +2025-07-08,40,40,34,6,6,8,2,6,000692.SZ|002718.SZ|301198.SZ|600689.SH|600697.SH|600883.SH,001366.SZ|300614.SZ|300923.SZ|301163.SZ|301515.SZ|600234.SH +2025-07-09,40,40,34,6,6,2,10,-8,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|300614.SZ|300923.SZ|300935.SZ|301057.SZ|600234.SH +2025-07-10,40,40,34,6,6,2,2,0,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|300500.SZ|300614.SZ|300923.SZ|301057.SZ|600234.SH +2025-07-11,40,40,34,6,6,2,0,2,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|002830.SZ|300500.SZ|300614.SZ|300923.SZ|600234.SH +2025-07-14,40,40,35,5,5,2,8,-6,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH +2025-07-15,40,40,35,5,5,0,0,0,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH +2025-07-16,40,40,35,5,5,0,0,0,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH +2025-07-17,40,40,35,5,5,2,2,0,002718.SZ|600689.SH|600697.SH|603860.SH|605178.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH +2025-07-18,40,40,35,5,5,2,0,2,002718.SZ|300931.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH +2025-07-21,40,40,35,5,5,14,16,-2,003011.SZ|300923.SZ|301057.SZ|600689.SH|603860.SH,003023.SZ|300838.SZ|300955.SZ|301231.SZ|605303.SH +2025-07-22,40,40,33,7,7,6,2,4,003011.SZ|300877.SZ|300923.SZ|301057.SZ|301231.SZ|600689.SH|603860.SH,002883.SZ|003023.SZ|300103.SZ|300838.SZ|300955.SZ|603183.SH|605303.SH +2025-07-23,40,40,32,8,8,2,4,-2,002921.SZ|003011.SZ|300877.SZ|300923.SZ|301057.SZ|301231.SZ|600689.SH|603860.SH,002883.SZ|003023.SZ|300103.SZ|300405.SZ|300838.SZ|300955.SZ|603183.SH|605303.SH +2025-07-24,40,40,32,8,8,4,8,-4,002921.SZ|003011.SZ|300877.SZ|301057.SZ|301231.SZ|600689.SH|603177.SH|603860.SH,001366.SZ|002883.SZ|003023.SZ|300103.SZ|300405.SZ|301113.SZ|603183.SH|605303.SH +2025-07-25,40,40,39,1,1,46,50,-4,600689.SH,301515.SZ +2025-07-28,40,40,39,1,1,0,0,0,600689.SH,301515.SZ +2025-07-29,40,40,37,3,3,4,4,0,001373.SZ|600689.SH|603073.SH,300958.SZ|301272.SZ|301515.SZ +2025-07-30,40,40,37,3,3,0,0,0,001373.SZ|600689.SH|603073.SH,300958.SZ|301272.SZ|301515.SZ +2025-07-31,40,40,35,5,5,0,4,-4,001373.SZ|002652.SZ|300665.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ +2025-08-01,40,40,35,5,5,2,0,2,001373.SZ|002652.SZ|300955.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ +2025-08-04,40,40,35,5,5,2,4,-2,001373.SZ|002652.SZ|300955.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH +2025-08-05,40,40,33,7,7,10,4,6,001373.SZ|002652.SZ|002921.SZ|300478.SZ|300626.SZ|300955.SZ|603073.SH,002760.SZ|300334.SZ|300849.SZ|300958.SZ|301131.SZ|301515.SZ|600137.SH +2025-08-06,40,40,34,6,6,10,12,-2,002718.SZ|300478.SZ|300626.SZ|300955.SZ|301163.SZ|603073.SH,002830.SZ|300849.SZ|300958.SZ|301057.SZ|301515.SZ|600137.SH +2025-08-07,40,40,34,6,6,2,4,-2,002718.SZ|300478.SZ|300626.SZ|300955.SZ|301163.SZ|603073.SH,300717.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH|603860.SH +2025-08-08,40,40,34,6,6,6,4,2,002718.SZ|300478.SZ|300626.SZ|300955.SZ|603073.SH|603903.SH,300849.SZ|300931.SZ|300958.SZ|301515.SZ|600137.SH|603860.SH +2025-08-11,40,40,32,8,8,6,14,-8,001231.SZ|002718.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH|605287.SH,002828.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH|603022.SH|603860.SH|603880.SH +2025-08-12,40,40,33,7,7,4,4,0,001231.SZ|300478.SZ|300535.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH|603880.SH +2025-08-13,40,40,34,6,6,4,2,2,001231.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH +2025-08-14,40,40,34,6,6,2,2,0,001231.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH +2025-08-15,40,40,39,1,1,48,54,-6,600689.SH,300883.SZ +2025-08-18,40,40,39,1,1,0,0,0,600689.SH,300883.SZ +2025-08-19,40,40,38,2,2,4,2,2,300931.SZ|600689.SH,300883.SZ|300935.SZ +2025-08-20,40,40,36,4,4,8,0,8,300717.SZ|300886.SZ|603903.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|603331.SH +2025-08-21,40,40,33,7,7,6,6,0,300478.SZ|300717.SZ|300886.SZ|301231.SZ|600448.SH|603331.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|600149.SH|600202.SH|600671.SH|603316.SH +2025-08-22,40,40,34,6,6,4,2,2,300717.SZ|301231.SZ|301273.SZ|600448.SH|603331.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|600149.SH|600202.SH|603316.SH +2025-08-25,40,40,34,6,6,4,2,2,002207.SZ|300717.SZ|301231.SZ|301273.SZ|603331.SH|603937.SH,002144.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603903.SH +2025-08-26,40,40,36,4,4,2,6,-4,002207.SZ|300717.SZ|301273.SZ|603937.SH,300640.SZ|300883.SZ|300935.SZ|603903.SH +2025-08-27,40,40,36,4,4,2,2,0,002207.SZ|300717.SZ|301273.SZ|603937.SH,300640.SZ|300883.SZ|300935.SZ|301231.SZ +2025-08-28,40,40,36,4,4,6,0,6,002144.SZ|301273.SZ|603022.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|301198.SZ +2025-08-29,40,40,33,7,7,10,14,-4,001373.SZ|002513.SZ|301113.SZ|301273.SZ|600689.SH|603022.SH|603937.SH,002316.SZ|300626.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603073.SH +2025-09-01,40,40,33,7,7,0,0,0,001373.SZ|002513.SZ|301113.SZ|301273.SZ|600689.SH|603022.SH|603937.SH,002316.SZ|300626.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603073.SH +2025-09-02,40,40,32,8,8,4,5,-1,001210.SZ|001373.SZ|002513.SZ|301113.SZ|301163.SZ|301273.SZ|600689.SH|603937.SH,002316.SZ|300640.SZ|300883.SZ|300931.SZ|600202.SH|600234.SH|603073.SH|603177.SH +2025-09-03,40,40,27,13,13,20,4,16,001210.SZ|001326.SZ|002778.SZ|002909.SZ|301113.SZ|301272.SZ|301588.SZ|600689.SH|603045.SH|603161.SH|603316.SH|603903.SH|603937.SH,002316.SZ|002780.SZ|300640.SZ|300668.SZ|300883.SZ|300886.SZ|600149.SH|600202.SH|600234.SH|600671.SH|603073.SH|603331.SH|603860.SH +2025-09-04,40,40,27,13,13,0,6,-6,001210.SZ|001326.SZ|002144.SZ|002778.SZ|002909.SZ|300931.SZ|301113.SZ|301588.SZ|600689.SH|603045.SH|603161.SH|603316.SH|603903.SH,002316.SZ|002780.SZ|300640.SZ|300668.SZ|300883.SZ|600149.SH|600202.SH|600234.SH|600671.SH|600697.SH|603073.SH|603331.SH|603860.SH +2025-09-05,35,36,35,0,1,57,70,-13,,002723.SZ +2025-09-08,35,37,33,2,4,4,8,-4,600697.SH|603159.SH,002084.SZ|002114.SZ|002702.SZ|300931.SZ +2025-09-09,35,37,33,2,4,8,8,0,002778.SZ|003017.SZ,001218.SZ|002702.SZ|300478.SZ|603282.SH +2025-09-10,35,37,30,5,7,0,6,-6,002667.SZ|002778.SZ|003017.SZ|600356.SH|600689.SH,001218.SZ|002702.SZ|300478.SZ|600303.SH|601996.SH|603282.SH|603709.SH +2025-09-11,35,37,30,5,7,8,4,4,002778.SZ|003017.SZ|300665.SZ|600202.SH|600356.SH,001218.SZ|002702.SZ|300478.SZ|600303.SH|601996.SH|603282.SH|603709.SH +2025-09-12,35,37,27,8,10,6,12,-6,000826.SZ|002133.SZ|002633.SZ|003017.SZ|300585.SZ|300665.SZ|600202.SH|600356.SH,001218.SZ|002679.SZ|002702.SZ|300478.SZ|600235.SH|600303.SH|601996.SH|603182.SH|603282.SH|603709.SH +2025-09-15,35,37,27,8,10,6,6,0,002133.SZ|002633.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600202.SH|600356.SH,001218.SZ|002679.SZ|002702.SZ|300883.SZ|600235.SH|600303.SH|601996.SH|603282.SH|603536.SH|603709.SH +2025-09-16,35,37,27,8,10,6,0,6,002633.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600202.SH|600356.SH|600408.SH,001218.SZ|002679.SZ|002702.SZ|301272.SZ|600303.SH|600448.SH|601996.SH|603282.SH|603536.SH|603709.SH +2025-09-17,35,37,26,9,11,0,4,-4,002633.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600202.SH|600356.SH|600408.SH|603637.SH,001218.SZ|002679.SZ|002702.SZ|003003.SZ|600303.SH|600448.SH|600791.SH|601996.SH|603282.SH|603536.SH|603709.SH +2025-09-18,35,37,27,8,10,6,4,2,002633.SZ|003017.SZ|300585.SZ|300665.SZ|600202.SH|600356.SH|600408.SH|603637.SH,001218.SZ|002679.SZ|002702.SZ|600303.SH|600778.SH|600791.SH|601996.SH|603282.SH|603536.SH|603709.SH +2025-09-19,35,37,24,11,13,4,14,-10,002633.SZ|003017.SZ|300585.SZ|300665.SZ|600202.SH|600319.SH|600356.SH|600408.SH|600706.SH|600791.SH|603637.SH,001218.SZ|002679.SZ|002702.SZ|002748.SZ|002817.SZ|003008.SZ|301429.SZ|600303.SH|601996.SH|603183.SH|603282.SH|603536.SH|605069.SH diff --git a/data/demo/v16_聚宽对比_持仓交易日汇总.csv b/data/demo/v16_聚宽对比_持仓交易日汇总.csv new file mode 100644 index 0000000..dfa2742 --- /dev/null +++ b/data/demo/v16_聚宽对比_持仓交易日汇总.csv @@ -0,0 +1,177 @@ +date,engine_holding_count,jq_holding_count,holding_overlap,holding_engine_only,holding_jq_only,engine_trade_count,jq_trade_count,trade_count_diff,holding_engine_only_symbols,holding_jq_only_symbols,trade_engine_only_symbols,trade_jq_only_symbols +2025-01-02,22,22,22,0,0,22,22,0,,,, +2025-01-03,22,21,21,1,0,7,11,-4,605258.SH,,,603042.SH;603335.SH;603657.SH;605258.SH +2025-01-06,18,17,17,1,0,15,15,0,601798.SH,,605258.SH,603335.SH +2025-01-07,17,16,16,1,0,3,3,0,601798.SH,,, +2025-01-08,17,16,15,2,1,0,2,-2,301157.SZ;601798.SH,600778.SH,,301157.SZ;600778.SH +2025-01-09,17,16,14,3,2,5,2,3,301336.SZ;601798.SH;603320.SH,600778.SH;603307.SH,301157.SZ;603307.SH;603320.SH, +2025-01-10,17,16,14,3,2,0,0,0,301336.SZ;601798.SH;603320.SH,600778.SH;603307.SH,, +2025-01-13,17,16,14,3,2,14,12,2,301161.SZ;601798.SH;603798.SH,600778.SH;603320.SH,301161.SZ;301336.SZ;603798.SH,603307.SH +2025-01-14,17,16,14,3,2,0,0,0,301161.SZ;601798.SH;603798.SH,600778.SH;603320.SH,, +2025-01-15,17,16,14,3,2,8,9,-1,301161.SZ;601798.SH;603798.SH,300321.SZ;600778.SH,,603320.SH +2025-01-16,17,16,14,3,2,6,5,1,301037.SZ;301161.SZ;601798.SH,600778.SH;603045.SH,300321.SZ;603798.SH,301037.SZ +2025-01-17,17,16,15,2,1,6,6,0,301161.SZ;601798.SH,600778.SH,301037.SZ,603045.SH +2025-01-20,17,16,14,3,2,3,2,1,002193.SZ;301161.SZ;601798.SH,300321.SZ;600778.SH,300321.SZ, +2025-01-21,17,16,14,3,2,0,2,-2,002193.SZ;301161.SZ;601798.SH,002072.SZ;300321.SZ,,002072.SZ;600778.SH +2025-01-22,17,16,14,3,2,4,2,2,002193.SZ;002696.SZ;601798.SH,002072.SZ;300321.SZ,002696.SZ;301161.SZ, +2025-01-23,40,40,39,1,1,49,48,1,600689.SH,600099.SH,002193.SZ;002696.SZ;600689.SH;601798.SH,002072.SZ;300321.SZ;600099.SH +2025-01-24,40,40,39,1,1,6,6,0,600689.SH,600099.SH,, +2025-01-27,40,40,39,1,1,0,0,0,600689.SH,600099.SH,, +2025-02-05,40,40,39,1,1,0,0,0,600689.SH,600099.SH,, +2025-02-06,40,40,39,1,1,2,2,0,600689.SH,600099.SH,, +2025-02-07,40,40,39,1,1,8,8,0,600689.SH,600099.SH,, +2025-02-10,40,40,39,1,1,4,4,0,600689.SH,600099.SH,, +2025-02-11,40,40,39,1,1,4,6,-2,600689.SH,600448.SH,,600099.SH;600448.SH +2025-02-12,40,40,39,1,1,4,4,0,600689.SH,600448.SH,, +2025-02-13,40,40,39,1,1,2,2,0,600689.SH,600448.SH,, +2025-02-14,40,40,39,1,1,0,0,0,600689.SH,600448.SH,, +2025-02-17,40,40,39,1,1,2,2,0,600689.SH,600448.SH,, +2025-02-18,40,40,39,1,1,6,6,0,600689.SH,600448.SH,, +2025-02-19,40,40,39,1,1,0,0,0,600689.SH,600448.SH,, +2025-02-20,40,40,39,1,1,6,6,0,600689.SH,600448.SH,, +2025-02-21,40,40,39,1,1,56,56,0,300839.SZ,300069.SZ,300839.SZ;600689.SH,300069.SZ;600448.SH +2025-02-24,40,40,38,2,2,3,4,-1,002058.SZ;300839.SZ,300069.SZ;301063.SZ,,301063.SZ +2025-02-25,40,40,38,2,2,2,2,0,002058.SZ;300839.SZ,300069.SZ;300614.SZ,301063.SZ,300614.SZ +2025-02-26,40,40,38,2,2,9,6,3,300391.SZ;300517.SZ,300069.SZ;300614.SZ,300391.SZ;300517.SZ;300839.SZ, +2025-02-27,40,40,38,2,2,2,0,2,002883.SZ;300517.SZ,300069.SZ;300614.SZ,002883.SZ;300391.SZ, +2025-02-28,40,40,38,2,2,2,4,-2,002883.SZ;300517.SZ,001210.SZ;300614.SZ,,001210.SZ;300069.SZ +2025-03-03,40,40,39,1,1,6,6,0,002883.SZ,300614.SZ,001210.SZ,300517.SZ +2025-03-04,40,40,39,1,1,2,2,0,002883.SZ,300614.SZ,, +2025-03-05,40,40,39,1,1,4,4,0,002883.SZ,300614.SZ,, +2025-03-06,40,40,38,2,2,2,0,2,002883.SZ;002910.SZ,300614.SZ;300670.SZ,002910.SZ;300670.SZ, +2025-03-07,40,40,37,3,3,4,6,-2,001210.SZ;002883.SZ;002910.SZ,300614.SZ;300670.SZ;605189.SH,,001210.SZ;605189.SH +2025-03-10,40,40,37,3,3,4,4,0,001210.SZ;002883.SZ;002910.SZ,300614.SZ;300670.SZ;605189.SH,, +2025-03-11,40,40,37,3,3,4,4,0,001210.SZ;002883.SZ;002910.SZ,300651.SZ;300670.SZ;605189.SH,300614.SZ,300651.SZ +2025-03-12,40,40,37,3,3,6,6,0,001210.SZ;002883.SZ;002910.SZ,300651.SZ;300670.SZ;605189.SH,, +2025-03-13,40,40,37,3,3,6,4,2,002883.SZ;002910.SZ;301231.SZ,300651.SZ;300670.SZ;605189.SH,001210.SZ;301231.SZ, +2025-03-14,40,40,40,0,0,32,30,2,,,002883.SZ;002910.SZ;300651.SZ;605189.SH,300670.SZ;301231.SZ +2025-03-17,40,40,39,1,1,2,4,-2,301053.SZ,603073.SH,,301053.SZ;603073.SH +2025-03-18,40,40,38,2,2,10,4,6,301125.SZ;603272.SH,301231.SZ;603028.SH,301053.SZ;301125.SZ;301231.SZ;603028.SH;603073.SH;603272.SH, +2025-03-19,40,40,38,2,2,12,12,0,002718.SZ;603272.SH,300614.SZ;301231.SZ,002718.SZ;300614.SZ,301125.SZ;603028.SH +2025-03-20,40,40,38,2,2,8,6,2,002809.SZ;300462.SZ,300614.SZ;301231.SZ,002809.SZ;300462.SZ;603272.SH,002718.SZ +2025-03-21,40,40,38,2,2,4,6,-2,002809.SZ;300462.SZ,301075.SZ;301231.SZ,,300614.SZ;301075.SZ +2025-03-24,40,40,38,2,2,4,4,0,002809.SZ;300462.SZ,301075.SZ;301231.SZ,, +2025-03-25,40,40,38,2,2,22,20,2,002890.SZ;301163.SZ,301075.SZ;301231.SZ,002890.SZ;300462.SZ;301163.SZ,002809.SZ +2025-03-26,40,40,38,2,2,2,2,0,002890.SZ;301163.SZ,301075.SZ;301231.SZ,, +2025-03-27,40,40,39,1,1,10,13,-3,301163.SZ,301231.SZ,,002809.SZ;002890.SZ;301075.SZ +2025-03-28,40,40,39,1,1,4,4,0,301163.SZ,301231.SZ,, +2025-03-31,40,40,37,3,3,25,24,1,300995.SZ;301163.SZ;600689.SH,002633.SZ;301231.SZ;603137.SH,002633.SZ;600689.SH,603137.SH +2025-04-01,40,40,37,3,3,5,4,1,301156.SZ;301163.SZ;600689.SH,002633.SZ;301231.SZ;603137.SH,300995.SZ, +2025-04-02,40,40,37,3,3,0,0,0,301156.SZ;301163.SZ;600689.SH,002633.SZ;301231.SZ;603137.SH,, +2025-04-03,40,40,37,3,3,4,2,2,002817.SZ;301156.SZ;301163.SZ,002633.SZ;301231.SZ;603137.SH,002817.SZ;600689.SH, +2025-04-07,40,40,32,8,8,52,68,-16,300786.SZ;301081.SZ;301105.SZ;301163.SZ;301390.SZ;600448.SH;603937.SH;603976.SH,301075.SZ;301148.SZ;301231.SZ;301257.SZ;301258.SZ;301279.SZ;301300.SZ;301395.SZ,300786.SZ;301156.SZ;603137.SH;603976.SH,000633.SZ;002633.SZ;002836.SZ;002890.SZ;003003.SZ;301075.SZ;301081.SZ;301105.SZ;301148.SZ;301257.SZ;301258.SZ;301279.SZ;301300.SZ;301390.SZ;301395.SZ;600448.SH;603073.SH;603139.SH;603937.SH;605069.SH +2025-04-08,40,40,35,5,5,28,20,8,001317.SZ;300786.SZ;301075.SZ;600844.SH;603976.SH,301148.SZ;301257.SZ;301258.SZ;301279.SZ;301300.SZ,001317.SZ;301081.SZ;301105.SZ;301163.SZ;301390.SZ;301395.SZ;600448.SH;600844.SH;603937.SH,301231.SZ +2025-04-09,40,40,36,4,4,11,13,-2,001317.SZ;300786.SZ;600844.SH;603976.SH,301148.SZ;301257.SZ;301258.SZ;301300.SZ,,000953.SZ;301279.SZ +2025-04-10,39,39,34,5,5,9,9,0,000953.SZ;001317.SZ;300786.SZ;600844.SH;603976.SH,301148.SZ;301257.SZ;301258.SZ;301300.SZ;301395.SZ,301395.SZ,000953.SZ +2025-04-11,34,36,30,4,6,13,12,1,000953.SZ;300786.SZ;600844.SH;603976.SH,301148.SZ;301257.SZ;301258.SZ;301300.SZ;301395.SZ;603578.SH,001317.SZ, +2025-04-14,28,31,24,4,7,15,13,2,002800.SZ;300786.SZ;600844.SH;603976.SH,301148.SZ;301257.SZ;301258.SZ;301300.SZ;301395.SZ;603137.SH;603578.SH,000953.SZ;603137.SH;603329.SH,002800.SZ +2025-04-15,28,31,25,3,6,9,6,3,300786.SZ;600857.SH;603976.SH,301257.SZ;301258.SZ;301300.SZ;301395.SZ;600265.SH;603578.SH,600265.SH;600844.SH;600857.SH;603137.SH,301148.SZ +2025-04-16,28,32,26,2,6,2,4,-2,300786.SZ;603976.SH,301257.SZ;301258.SZ;301300.SZ;301395.SZ;600265.SH;603578.SH,,600857.SH;603709.SH +2025-04-17,28,32,25,3,7,2,6,-4,002800.SZ;300786.SZ;603976.SH,301257.SZ;301258.SZ;301395.SZ;600265.SH;600778.SH;603029.SH;603578.SH,,002800.SZ;301300.SZ;600778.SH;603029.SH +2025-04-18,28,33,26,2,7,9,10,-1,300786.SZ;603976.SH,301231.SZ;301257.SZ;301258.SZ;301395.SZ;600257.SH;600265.SH;603578.SH,600778.SH;603029.SH,301231.SZ;600257.SH;603709.SH +2025-04-21,28,33,25,3,8,6,7,-1,002719.SZ;300786.SZ;603976.SH,301065.SZ;301257.SZ;301258.SZ;301395.SZ;600257.SH;600265.SH;603578.SH;605567.SH,301231.SZ,002719.SZ;603137.SH +2025-04-22,28,33,25,3,8,15,12,3,300786.SZ;301040.SZ;603976.SH,301065.SZ;301257.SZ;301395.SZ;600257.SH;600265.SH;600778.SH;603329.SH;603578.SH,002719.SZ;600778.SH;603329.SH;605567.SH,301258.SZ +2025-04-23,28,33,24,4,9,12,10,2,300786.SZ;600791.SH;603976.SH;605567.SH,301065.SZ;301257.SZ;301395.SZ;600257.SH;600265.SH;600778.SH;603029.SH;603329.SH;603578.SH,301040.SZ;600791.SH;603029.SH,605567.SH +2025-04-24,28,33,24,4,9,2,4,-2,300786.SZ;600791.SH;603976.SH;605567.SH,002830.SZ;301065.SZ;301257.SZ;600257.SH;600265.SH;600778.SH;603029.SH;603329.SH;603578.SH,,002830.SZ;301395.SZ +2025-04-25,28,33,24,4,9,0,0,0,300786.SZ;600791.SH;603976.SH;605567.SH,002830.SZ;301065.SZ;301257.SZ;600257.SH;600265.SH;600778.SH;603029.SH;603329.SH;603578.SH,, +2025-04-28,40,40,39,1,1,57,65,-8,600689.SH,000633.SZ,300786.SZ;600689.SH;603976.SH,000633.SZ;002830.SZ;301065.SZ;301257.SZ;600257.SH;600265.SH;600778.SH;600791.SH;603029.SH;603329.SH;603578.SH +2025-04-29,40,40,38,2,2,2,2,0,002634.SZ;600689.SH,000633.SZ;603389.SH,603389.SH,002634.SZ +2025-04-30,40,40,35,5,5,4,8,-4,000586.SZ;002634.SZ;002718.SZ;003017.SZ;600689.SH,000633.SZ;300621.SZ;301002.SZ;301113.SZ;603389.SH,301002.SZ,000586.SZ;002718.SZ;003017.SZ;300621.SZ;301113.SZ +2025-05-06,40,40,36,4,4,16,14,2,002634.SZ;301192.SZ;301314.SZ;600689.SH,002205.SZ;301006.SZ;301113.SZ;603389.SH,000586.SZ;002205.SZ;002718.SZ;003017.SZ;300621.SZ;301006.SZ,000633.SZ;301002.SZ;301192.SZ;301314.SZ +2025-05-07,40,40,35,5,5,13,19,-6,002295.SZ;002634.SZ;300906.SZ;301314.SZ;600689.SH,002857.SZ;300710.SZ;300804.SZ;301234.SZ;603389.SH,002857.SZ;300334.SZ;301192.SZ,001231.SZ;002205.SZ;002295.SZ;002830.SZ;300710.SZ;300906.SZ;300958.SZ;301006.SZ;301113.SZ +2025-05-08,40,40,34,6,6,15,16,-1,001210.SZ;002295.SZ;002634.SZ;300334.SZ;600689.SH;603903.SH,002486.SZ;301197.SZ;301234.SZ;603389.SH;603879.SH;605122.SH,001231.SZ;002830.SZ;300710.SZ;300906.SZ;300958.SZ;301314.SZ;605122.SH,000637.SZ;001210.SZ;002857.SZ;300334.SZ;300804.SZ;301197.SZ;603879.SH;603903.SH +2025-05-09,40,40,32,8,8,8,8,0,001210.SZ;002295.SZ;002634.SZ;002836.SZ;002858.SZ;300329.SZ;300334.SZ;600689.SH,000637.SZ;000663.SZ;002486.SZ;301197.SZ;301234.SZ;603389.SH;603879.SH;603903.SH,000637.SZ;000663.SZ;300329.SZ,002836.SZ;002858.SZ;605122.SH +2025-05-12,40,40,32,8,8,4,2,2,001210.SZ;002295.SZ;002836.SZ;002858.SZ;300329.SZ;300334.SZ;301027.SZ;600689.SH,000637.SZ;000663.SZ;002486.SZ;300923.SZ;301197.SZ;301234.SZ;603879.SH;603903.SH,002634.SZ;300923.SZ;301027.SZ,603389.SH +2025-05-13,40,40,32,8,8,2,4,-2,001210.SZ;002295.SZ;002836.SZ;002858.SZ;300329.SZ;300334.SZ;301027.SZ;600689.SH,000637.SZ;000663.SZ;002205.SZ;002486.SZ;301197.SZ;301234.SZ;603879.SH;603903.SH,,002205.SZ;300923.SZ +2025-05-14,40,40,31,9,9,4,2,2,001210.SZ;002295.SZ;002836.SZ;002858.SZ;300329.SZ;300334.SZ;301027.SZ;301057.SZ;605287.SH,000637.SZ;000663.SZ;002205.SZ;002486.SZ;300883.SZ;301197.SZ;301234.SZ;603879.SH;603903.SH,300883.SZ;600689.SH;605287.SH,301057.SZ +2025-05-15,40,40,33,7,7,2,2,0,001210.SZ;002295.SZ;002836.SZ;002858.SZ;300329.SZ;300334.SZ;605287.SH,000637.SZ;000663.SZ;002205.SZ;002486.SZ;301197.SZ;301234.SZ;603879.SH,301057.SZ;603903.SH,300883.SZ;301027.SZ +2025-05-16,40,40,33,7,7,6,6,0,001210.SZ;002295.SZ;002836.SZ;002858.SZ;300334.SZ;300651.SZ;300955.SZ,002486.SZ;002828.SZ;300877.SZ;301125.SZ;301197.SZ;301234.SZ;603879.SH,002205.SZ;300651.SZ;300877.SZ;300955.SZ;301125.SZ,000637.SZ;000663.SZ;002828.SZ;300329.SZ;605287.SH +2025-05-19,40,40,31,9,9,6,7,-1,001210.SZ;002295.SZ;002800.SZ;002836.SZ;300334.SZ;300651.SZ;300710.SZ;300955.SZ;600408.SH,002486.SZ;002828.SZ;300877.SZ;301113.SZ;301125.SZ;301197.SZ;301234.SZ;603879.SH;603937.SH,002800.SZ;002858.SZ;603937.SH,300710.SZ;301113.SZ;600149.SH;600408.SH +2025-05-20,40,40,30,10,10,13,8,5,001210.SZ;002800.SZ;300334.SZ;300640.SZ;300651.SZ;300710.SZ;300886.SZ;300955.SZ;301125.SZ;600408.SH,001366.SZ;002486.SZ;002633.SZ;002828.SZ;300877.SZ;301113.SZ;301197.SZ;301234.SZ;600149.SH;603879.SH,001366.SZ;002295.SZ;002633.SZ;002836.SZ;300651.SZ;300955.SZ;600149.SH,300886.SZ;603937.SH +2025-05-21,40,40,33,7,7,8,3,5,001210.SZ;002800.SZ;300334.SZ;300640.SZ;300651.SZ;300710.SZ;300955.SZ,002486.SZ;002633.SZ;300877.SZ;301113.SZ;301197.SZ;301234.SZ;600149.SH,001366.SZ;002828.SZ;300478.SZ;300886.SZ;300955.SZ;301125.SZ;600408.SH,000692.SZ;603879.SH +2025-05-22,40,40,39,1,1,27,25,2,605122.SH,301113.SZ,001210.SZ;002800.SZ;300334.SZ;300877.SZ;300955.SZ;301197.SZ;301234.SZ;605122.SH,002486.SZ;002633.SZ;300640.SZ;300651.SZ;300710.SZ;600149.SH +2025-05-23,40,40,39,1,1,0,0,0,605122.SH,301113.SZ,, +2025-05-26,40,40,39,1,1,2,2,0,605122.SH,301113.SZ,, +2025-05-27,40,40,39,1,1,0,0,0,605122.SH,301113.SZ,, +2025-05-28,40,40,38,2,2,2,0,2,600561.SH;605122.SH,300517.SZ;301113.SZ,300517.SZ;600561.SH, +2025-05-29,40,40,38,2,2,2,2,0,301105.SZ;605122.SH,300614.SZ;301113.SZ,300614.SZ;301105.SZ,300517.SZ;600561.SH +2025-05-30,40,40,37,3,3,5,4,1,001366.SZ;301105.SZ;605122.SH,300614.SZ;301113.SZ;605287.SH,002798.SZ;605287.SH,001366.SZ +2025-06-03,40,40,37,3,3,0,0,0,001366.SZ;301105.SZ;605122.SH,300614.SZ;301113.SZ;605287.SH,, +2025-06-04,40,40,35,5,5,2,6,-4,300640.SZ;301105.SZ;301163.SZ;600561.SH;605122.SH,300614.SZ;600543.SH;600883.SH;605178.SH;605287.SH,301113.SZ;600883.SH,001366.SZ;300640.SZ;301163.SZ;600543.SH;600561.SH;605178.SH +2025-06-05,40,40,35,5,5,2,4,-2,003011.SZ;300640.SZ;301105.SZ;301163.SZ;605122.SH,002072.SZ;300614.SZ;600543.SH;605178.SH;605287.SH,600561.SH,002072.SZ;003011.SZ;600883.SH +2025-06-06,40,40,35,5,5,12,6,6,002798.SZ;300640.SZ;301105.SZ;600883.SH;605122.SH,002830.SZ;300103.SZ;300614.SZ;300710.SZ;605287.SH,002072.SZ;002830.SZ;300103.SZ;300710.SZ;301163.SZ;600543.SH;600883.SH;605178.SH,002798.SZ;003011.SZ +2025-06-09,40,40,33,7,7,11,9,2,002634.SZ;300640.SZ;301105.SZ;301227.SZ;600561.SH;600883.SH;605303.SH,002830.SZ;300163.SZ;300614.SZ;300710.SZ;300823.SZ;301515.SZ;605287.SH,000692.SZ;002798.SZ;301515.SZ;600561.SH;605122.SH;605303.SH,300103.SZ;300163.SZ;300823.SZ;301227.SZ +2025-06-10,40,40,33,7,7,4,2,2,002634.SZ;300640.SZ;301105.SZ;600561.SH;600883.SH;603177.SH;605303.SH,002830.SZ;300163.SZ;300614.SZ;300710.SZ;300823.SZ;301515.SZ;605287.SH,301227.SZ;603177.SH, +2025-06-11,40,40,34,6,6,7,4,3,002634.SZ;300854.SZ;600561.SH;600883.SH;603177.SH;605303.SH,002830.SZ;300163.SZ;300614.SZ;300710.SZ;301515.SZ;605287.SH,300640.SZ;300823.SZ;301105.SZ, +2025-06-12,40,40,34,6,6,2,2,0,002634.SZ;300854.SZ;600561.SH;600883.SH;603177.SH;605303.SH,002830.SZ;300163.SZ;300614.SZ;300710.SZ;301515.SZ;605287.SH,, +2025-06-13,40,40,37,3,3,24,23,1,002921.SZ;600561.SH;605567.SH,300877.SZ;301057.SZ;600234.SH,002830.SZ;002921.SZ;300614.SZ;300854.SZ;300877.SZ;301057.SZ;603177.SH;605287.SH,300163.SZ;300710.SZ;301515.SZ;600234.SH;600883.SH;605303.SH;605567.SH +2025-06-16,40,40,36,4,4,0,5,-5,002830.SZ;002921.SZ;605287.SH;605567.SH,300877.SZ;301057.SZ;600234.SH;603880.SH,,002830.SZ;300614.SZ;600561.SH;603880.SH;605287.SH +2025-06-17,40,40,35,5,5,0,4,-4,001259.SZ;002830.SZ;301098.SZ;605287.SH;605567.SH,300626.SZ;300877.SZ;301057.SZ;600234.SH;603880.SH,,001259.SZ;002921.SZ;300626.SZ;301098.SZ +2025-06-18,40,40,36,4,4,2,2,0,002830.SZ;301098.SZ;605287.SH;605567.SH,300877.SZ;301057.SZ;600234.SH;603880.SH,300626.SZ,001259.SZ +2025-06-19,40,40,30,10,10,16,2,14,001278.SZ;002800.SZ;002830.SZ;003023.SZ;300462.SZ;301231.SZ;301234.SZ;603335.SH;605287.SH;605567.SH,002072.SZ;002494.SZ;002634.SZ;300877.SZ;301057.SZ;600234.SH;600561.SH;600883.SH;603316.SH;603880.SH,001278.SZ;002072.SZ;002494.SZ;002634.SZ;002800.SZ;003023.SZ;300462.SZ;301098.SZ;301231.SZ;301234.SZ;600561.SH;600883.SH;603316.SH;603335.SH, +2025-06-20,40,40,31,9,9,3,4,-1,001278.SZ;002800.SZ;002830.SZ;003023.SZ;301231.SZ;301234.SZ;603335.SH;605287.SH;605567.SH,002072.SZ;002494.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,301113.SZ,002634.SZ;603880.SH +2025-06-23,40,40,30,10,10,0,2,-2,001278.SZ;002800.SZ;002830.SZ;003023.SZ;300462.SZ;301231.SZ;301234.SZ;603335.SH;605287.SH;605567.SH,002072.SZ;002494.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600543.SH;600561.SH;600883.SH;603316.SH,,300462.SZ;600543.SH +2025-06-24,40,40,30,10,10,4,0,4,001278.SZ;002830.SZ;003023.SZ;300462.SZ;301231.SZ;301234.SZ;301314.SZ;603335.SH;605287.SH;605567.SH,002072.SZ;002494.SZ;300614.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,002800.SZ;300614.SZ;301314.SZ;600543.SH, +2025-06-25,40,40,30,10,10,4,2,2,001278.SZ;002072.SZ;002830.SZ;003023.SZ;301231.SZ;301234.SZ;301314.SZ;603335.SH;605287.SH;605567.SH,002494.SZ;002718.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,002718.SZ;300462.SZ;300614.SZ,300103.SZ +2025-06-26,40,40,30,10,10,5,6,-1,000593.SZ;001278.SZ;002830.SZ;003023.SZ;300649.SZ;301231.SZ;301234.SZ;603335.SH;605287.SH;605567.SH,002494.SZ;002718.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,000593.SZ,002072.SZ;301314.SZ +2025-06-27,40,40,30,10,10,2,2,0,000593.SZ;001278.SZ;003023.SZ;300649.SZ;301231.SZ;301234.SZ;603022.SH;603335.SH;605287.SH;605567.SH,002494.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600543.SH;600561.SH;600883.SH;603316.SH,002718.SZ;600543.SH,002830.SZ;603022.SH +2025-06-30,40,40,29,11,11,6,8,-2,000593.SZ;001278.SZ;003023.SZ;300614.SZ;300649.SZ;301231.SZ;301234.SZ;603022.SH;603335.SH;605287.SH;605567.SH,000632.SZ;002494.SZ;003011.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,003011.SZ,000632.SZ;300614.SZ;600543.SH +2025-07-01,40,40,29,11,11,13,6,7,000593.SZ;001278.SZ;002513.SZ;002921.SZ;003023.SZ;300614.SZ;300670.SZ;301231.SZ;603073.SH;605303.SH;605567.SH,002494.SZ;003011.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH;605287.SH,000632.SZ;002921.SZ;300626.SZ;300649.SZ;300670.SZ;301234.SZ;603022.SH;603335.SH;605303.SH,002513.SZ;603073.SH +2025-07-02,40,40,30,10,10,4,0,4,000593.SZ;001278.SZ;002921.SZ;003023.SZ;300614.SZ;300665.SZ;300670.SZ;301231.SZ;603073.SH;605303.SH,002494.SZ;003011.SZ;300103.SZ;300877.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603316.SH,002513.SZ;300665.SZ;605287.SH;605567.SH, +2025-07-03,40,40,30,10,10,8,5,3,000593.SZ;001278.SZ;001373.SZ;002921.SZ;002963.SZ;003023.SZ;300614.SZ;301231.SZ;603860.SH;605303.SH,003011.SZ;300103.SZ;300877.SZ;301010.SZ;301057.SZ;301113.SZ;600234.SH;600561.SH;600883.SH;603073.SH,001373.SZ;300670.SZ;301010.SZ;603860.SH,603316.SH +2025-07-04,40,40,39,1,1,34,35,-1,600689.SH,600234.SH,000593.SZ;001278.SZ;003011.SZ;300103.SZ;300877.SZ;301113.SZ;301231.SZ;600689.SH;603073.SH,001373.SZ;002921.SZ;002963.SZ;003023.SZ;300614.SZ;301057.SZ;600561.SH;600883.SH;603860.SH;605303.SH +2025-07-07,40,40,38,2,2,2,0,2,000692.SZ;600689.SH,300923.SZ;600234.SH,000692.SZ;300923.SZ, +2025-07-08,40,40,34,6,6,8,2,6,000692.SZ;002718.SZ;301198.SZ;600689.SH;600697.SH;600883.SH,001366.SZ;300614.SZ;300923.SZ;301163.SZ;301515.SZ;600234.SH,001366.SZ;300614.SZ;301163.SZ;301198.SZ;301515.SZ;600697.SH;600883.SH,002718.SZ +2025-07-09,40,40,34,6,6,2,9,-7,000692.SZ;002718.SZ;300626.SZ;300877.SZ;600689.SH;600697.SH,001366.SZ;300614.SZ;300923.SZ;300935.SZ;301057.SZ;600234.SH,300935.SZ,300626.SZ;300877.SZ;301057.SZ;301113.SZ;301163.SZ;301198.SZ;301515.SZ;600883.SH +2025-07-10,40,40,34,6,6,2,2,0,000692.SZ;002718.SZ;300626.SZ;300877.SZ;600689.SH;600697.SH,001366.SZ;300500.SZ;300614.SZ;300923.SZ;301057.SZ;600234.SH,300500.SZ,300935.SZ +2025-07-11,40,40,34,6,6,2,0,2,000692.SZ;002718.SZ;300626.SZ;300877.SZ;600689.SH;600697.SH,001366.SZ;002830.SZ;300500.SZ;300614.SZ;300923.SZ;600234.SH,002830.SZ;301057.SZ, +2025-07-14,40,40,35,5,5,2,8,-6,002718.SZ;300877.SZ;600689.SH;600697.SH;603860.SH,001366.SZ;002830.SZ;300500.SZ;300955.SZ;605303.SH,605303.SH,000692.SZ;300614.SZ;300626.SZ;300923.SZ;300955.SZ;600234.SH;603860.SH +2025-07-15,40,40,35,5,5,0,0,0,002718.SZ;300877.SZ;600689.SH;600697.SH;603860.SH,001366.SZ;002830.SZ;300500.SZ;300955.SZ;605303.SH,, +2025-07-16,40,40,35,5,5,0,0,0,002718.SZ;300877.SZ;600689.SH;600697.SH;603860.SH,001366.SZ;002830.SZ;300500.SZ;300955.SZ;605303.SH,, +2025-07-17,40,40,35,5,5,2,2,0,002718.SZ;600689.SH;600697.SH;603860.SH;605178.SH,001366.SZ;002830.SZ;300500.SZ;300955.SZ;605303.SH,300877.SZ,605178.SH +2025-07-18,40,40,35,5,5,2,0,2,002718.SZ;300931.SZ;600689.SH;600697.SH;603860.SH,001366.SZ;002830.SZ;300500.SZ;300955.SZ;605303.SH,300931.SZ;605178.SH, +2025-07-21,40,40,35,5,5,13,15,-2,003011.SZ;300923.SZ;301057.SZ;600689.SH;603860.SH,003023.SZ;300838.SZ;300955.SZ;301231.SZ;605303.SH,002718.SZ;003023.SZ;300838.SZ;300923.SZ;301231.SZ,001366.SZ;002830.SZ;003011.SZ;300500.SZ;300931.SZ;301057.SZ;600697.SH +2025-07-22,40,40,33,7,7,5,2,3,003011.SZ;300877.SZ;300923.SZ;301057.SZ;301231.SZ;600689.SH;603860.SH,002883.SZ;003023.SZ;300103.SZ;300838.SZ;300955.SZ;603183.SH;605303.SH,300103.SZ;300877.SZ;301057.SZ;603183.SH,002883.SZ +2025-07-23,40,40,32,8,8,2,4,-2,002921.SZ;003011.SZ;300877.SZ;300923.SZ;301057.SZ;301231.SZ;600689.SH;603860.SH,002883.SZ;003023.SZ;300103.SZ;300405.SZ;300838.SZ;300955.SZ;603183.SH;605303.SH,,002921.SZ;300405.SZ +2025-07-24,40,40,32,8,8,4,8,-4,002921.SZ;003011.SZ;300877.SZ;301057.SZ;301231.SZ;600689.SH;603177.SH;603860.SH,001366.SZ;002883.SZ;003023.SZ;300103.SZ;300405.SZ;301113.SZ;603183.SH;605303.SH,301113.SZ,001366.SZ;300838.SZ;300923.SZ;300955.SZ;603177.SH +2025-07-25,40,40,39,1,1,44,49,-5,600689.SH,301515.SZ,001366.SZ;003011.SZ;300877.SZ;301113.SZ;603073.SH;603177.SH,002883.SZ;002921.SZ;003023.SZ;300103.SZ;300405.SZ;301057.SZ;301231.SZ;301515.SZ;603183.SH;603860.SH;605303.SH +2025-07-28,40,40,39,1,1,0,0,0,600689.SH,301515.SZ,, +2025-07-29,40,40,37,3,3,4,4,0,001373.SZ;600689.SH;603073.SH,300958.SZ;301272.SZ;301515.SZ,300958.SZ;301272.SZ,001373.SZ;603073.SH +2025-07-30,40,40,37,3,3,0,0,0,001373.SZ;600689.SH;603073.SH,300958.SZ;301272.SZ;301515.SZ,, +2025-07-31,40,40,35,5,5,0,4,-4,001373.SZ;002652.SZ;300665.SZ;600689.SH;603073.SH,002963.SZ;300849.SZ;300958.SZ;301272.SZ;301515.SZ,,002652.SZ;002963.SZ;300665.SZ;300849.SZ +2025-08-01,40,40,35,5,5,2,0,2,001373.SZ;002652.SZ;300955.SZ;600689.SH;603073.SH,002963.SZ;300849.SZ;300958.SZ;301272.SZ;301515.SZ,300665.SZ;300955.SZ, +2025-08-04,40,40,35,5,5,2,4,-2,001373.SZ;002652.SZ;300955.SZ;600689.SH;603073.SH,002963.SZ;300849.SZ;300958.SZ;301515.SZ;600137.SH,,301272.SZ;600137.SH +2025-08-05,40,40,33,7,7,10,4,6,001373.SZ;002652.SZ;002921.SZ;300478.SZ;300626.SZ;300955.SZ;603073.SH,002760.SZ;300334.SZ;300849.SZ;300958.SZ;301131.SZ;301515.SZ;600137.SH,002760.SZ;002963.SZ;300334.SZ;300478.SZ;300626.SZ;301131.SZ;600689.SH,002921.SZ +2025-08-06,40,40,34,6,6,10,12,-2,002718.SZ;300478.SZ;300626.SZ;300955.SZ;301163.SZ;603073.SH,002830.SZ;300849.SZ;300958.SZ;301057.SZ;301515.SZ;600137.SH,001373.SZ;002830.SZ;002921.SZ;301057.SZ,002652.SZ;002718.SZ;002760.SZ;300334.SZ;301131.SZ;301163.SZ +2025-08-07,40,40,34,6,6,2,4,-2,002718.SZ;300478.SZ;300626.SZ;300955.SZ;301163.SZ;603073.SH,300717.SZ;300849.SZ;300958.SZ;301515.SZ;600137.SH;603860.SH,603860.SH,002830.SZ;300717.SZ;301057.SZ +2025-08-08,40,40,34,6,6,6,4,2,002718.SZ;300478.SZ;300626.SZ;300955.SZ;603073.SH;603903.SH,300849.SZ;300931.SZ;300958.SZ;301515.SZ;600137.SH;603860.SH,300931.SZ;301163.SZ;603903.SH,300717.SZ +2025-08-11,40,40,32,8,8,5,13,-8,001231.SZ;002718.SZ;300478.SZ;300626.SZ;300935.SZ;300955.SZ;603073.SH;605287.SH,002828.SZ;300849.SZ;300958.SZ;301515.SZ;600137.SH;603022.SH;603860.SH;603880.SH,300535.SZ,001231.SZ;002828.SZ;300931.SZ;300935.SZ;301113.SZ;603022.SH;603880.SH;603903.SH;605287.SH +2025-08-12,40,40,33,7,7,4,4,0,001231.SZ;300478.SZ;300535.SZ;300626.SZ;300935.SZ;300955.SZ;603073.SH,002828.SZ;300849.SZ;300958.SZ;600137.SH;603022.SH;603860.SH;603880.SH,002718.SZ;605287.SH,300535.SZ;301515.SZ +2025-08-13,40,40,34,6,6,4,2,2,001231.SZ;300478.SZ;300626.SZ;300935.SZ;300955.SZ;603073.SH,002828.SZ;300849.SZ;300958.SZ;600137.SH;603022.SH;603860.SH,300535.SZ;603880.SH, +2025-08-14,40,40,34,6,6,2,2,0,001231.SZ;300478.SZ;300626.SZ;300935.SZ;300955.SZ;603073.SH,002828.SZ;300849.SZ;300958.SZ;600137.SH;603022.SH;603860.SH,, +2025-08-15,40,40,39,1,1,48,54,-6,600689.SH,300883.SZ,002828.SZ;300955.SZ;600689.SH;603860.SH,001231.SZ;300478.SZ;300626.SZ;300849.SZ;300883.SZ;300935.SZ;300958.SZ;600137.SH;603022.SH;603073.SH +2025-08-18,40,40,39,1,1,0,0,0,600689.SH,300883.SZ,, +2025-08-19,40,40,38,2,2,3,2,1,300931.SZ;600689.SH,300883.SZ;300935.SZ,300935.SZ, +2025-08-20,40,40,36,4,4,8,0,8,300717.SZ;300886.SZ;603903.SH;603937.SH,300640.SZ;300883.SZ;300935.SZ;603331.SH,300640.SZ;300717.SZ;300886.SZ;300931.SZ;600689.SH;603331.SH;603903.SH;603937.SH, +2025-08-21,40,40,33,7,7,6,6,0,300478.SZ;300717.SZ;300886.SZ;301231.SZ;600448.SH;603331.SH;603937.SH,300640.SZ;300883.SZ;300935.SZ;600149.SH;600202.SH;600671.SH;603316.SH,301231.SZ;600149.SH;600202.SH;603316.SH,300478.SZ;600448.SH;600671.SH;603903.SH +2025-08-22,40,40,34,6,6,4,2,2,300717.SZ;301231.SZ;301273.SZ;600448.SH;603331.SH;603937.SH,300640.SZ;300883.SZ;300935.SZ;600149.SH;600202.SH;603316.SH,300478.SZ;300886.SZ;301273.SZ,600671.SH +2025-08-25,40,40,34,6,6,4,2,2,002207.SZ;300717.SZ;301231.SZ;301273.SZ;603331.SH;603937.SH,002144.SZ;300640.SZ;300883.SZ;300935.SZ;600202.SH;603903.SH,002144.SZ;002207.SZ;600149.SH;603903.SH,600448.SH;603316.SH +2025-08-26,40,40,36,4,4,2,6,-4,002207.SZ;300717.SZ;301273.SZ;603937.SH,300640.SZ;300883.SZ;300935.SZ;603903.SH,,002144.SZ;301231.SZ;600202.SH;603331.SH +2025-08-27,40,40,36,4,4,2,2,0,002207.SZ;300717.SZ;301273.SZ;603937.SH,300640.SZ;300883.SZ;300935.SZ;301231.SZ,301231.SZ,603903.SH +2025-08-28,40,40,36,4,4,6,0,6,002144.SZ;301273.SZ;603022.SH;603937.SH,300640.SZ;300883.SZ;300935.SZ;301198.SZ,002144.SZ;002207.SZ;300717.SZ;301198.SZ;301231.SZ;603022.SH, +2025-08-29,40,40,33,7,7,10,14,-4,001373.SZ;002513.SZ;301113.SZ;301273.SZ;600689.SH;603022.SH;603937.SH,002316.SZ;300626.SZ;300640.SZ;300883.SZ;300935.SZ;600202.SH;603073.SH,300626.SZ;600689.SH;603073.SH,001373.SZ;002144.SZ;002316.SZ;002513.SZ;301113.SZ;301198.SZ;600202.SH +2025-09-01,40,40,33,7,7,0,0,0,001373.SZ;002513.SZ;301113.SZ;301273.SZ;600689.SH;603022.SH;603937.SH,002316.SZ;300626.SZ;300640.SZ;300883.SZ;300935.SZ;600202.SH;603073.SH,, +2025-09-02,40,40,32,8,8,4,5,-1,001210.SZ;001373.SZ;002513.SZ;301113.SZ;301163.SZ;301273.SZ;600689.SH;603937.SH,002316.SZ;300640.SZ;300883.SZ;300931.SZ;600202.SH;600234.SH;603073.SH;603177.SH,001210.SZ;300931.SZ;301163.SZ,300626.SZ;300935.SZ;600234.SH;603022.SH +2025-09-03,40,40,27,13,13,20,4,16,001210.SZ;001326.SZ;002778.SZ;002909.SZ;301113.SZ;301272.SZ;301588.SZ;600689.SH;603045.SH;603161.SH;603316.SH;603903.SH;603937.SH,002316.SZ;002780.SZ;300640.SZ;300668.SZ;300883.SZ;300886.SZ;600149.SH;600202.SH;600234.SH;600671.SH;603073.SH;603331.SH;603860.SH,001326.SZ;001373.SZ;002513.SZ;002778.SZ;002780.SZ;002909.SZ;300668.SZ;300886.SZ;300931.SZ;301272.SZ;301273.SZ;301588.SZ;600149.SH;603045.SH;603161.SH;603316.SH;603331.SH;603860.SH;603903.SH,301163.SZ;600671.SH;603177.SH +2025-09-04,40,40,27,13,13,0,6,-6,001210.SZ;001326.SZ;002144.SZ;002778.SZ;002909.SZ;300931.SZ;301113.SZ;301588.SZ;600689.SH;603045.SH;603161.SH;603316.SH;603903.SH,002316.SZ;002780.SZ;300640.SZ;300668.SZ;300883.SZ;600149.SH;600202.SH;600234.SH;600671.SH;600697.SH;603073.SH;603331.SH;603860.SH,,002144.SZ;300886.SZ;300931.SZ;301272.SZ;600697.SH;603937.SH +2025-09-05,35,36,35,0,1,55,69,-14,,002723.SZ,001210.SZ;001326.SZ;002909.SZ;301113.SZ;603161.SH;603937.SH,002144.SZ;002316.SZ;002723.SZ;002778.SZ;002780.SZ;300640.SZ;300668.SZ;300883.SZ;300931.SZ;301588.SZ;600149.SH;600202.SH;600234.SH;600671.SH;600689.SH;603045.SH;603073.SH;603316.SH;603331.SH;603860.SH +2025-09-08,35,37,33,2,4,3,8,-5,600697.SH;603159.SH,002084.SZ;002114.SZ;002702.SZ;300931.SZ,002144.SZ;300931.SZ,002084.SZ;002114.SZ;002702.SZ;002723.SZ;600697.SH;603159.SH;603903.SH +2025-09-09,35,37,33,2,4,6,8,-2,002778.SZ;003017.SZ,001218.SZ;002702.SZ;300478.SZ;603282.SH,002084.SZ;002114.SZ;603159.SH;603316.SH,001218.SZ;002778.SZ;003017.SZ;300478.SZ;300931.SZ;603282.SH +2025-09-10,35,37,32,3,5,6,6,0,002778.SZ;003017.SZ;600356.SH,001218.SZ;600303.SH;601996.SH;603709.SH;605287.SH,002702.SZ;300478.SZ;603282.SH;605287.SH,600303.SH;600356.SH;601996.SH;603709.SH +2025-09-11,35,37,31,4,6,4,4,0,002778.SZ;003017.SZ;300665.SZ;600356.SH,001218.SZ;600303.SH;600778.SH;601996.SH;603709.SH;605287.SH,300665.SZ,600778.SH +2025-09-12,35,37,29,6,8,6,12,-6,000826.SZ;002133.SZ;003017.SZ;300585.SZ;300665.SZ;600356.SH,001218.SZ;002679.SZ;300478.SZ;600235.SH;600303.SH;601996.SH;603182.SH;603709.SH,300478.SZ;600778.SH,000826.SZ;002133.SZ;002679.SZ;002778.SZ;300585.SZ;600235.SH;603182.SH;605287.SH +2025-09-15,35,37,29,6,8,6,6,0,002133.SZ;003017.SZ;300585.SZ;300665.SZ;301057.SZ;600356.SH,001218.SZ;002679.SZ;300883.SZ;600235.SH;600303.SH;601996.SH;603536.SH;603709.SH,000826.SZ;603182.SH;603536.SH,300478.SZ;300883.SZ;301057.SZ +2025-09-16,35,37,29,6,8,6,0,6,002633.SZ;003017.SZ;300585.SZ;300665.SZ;301057.SZ;600356.SH,001218.SZ;002679.SZ;301272.SZ;600303.SH;600448.SH;601996.SH;603536.SH;603709.SH,002133.SZ;002633.SZ;300883.SZ;301272.SZ;600235.SH;600448.SH, +2025-09-17,35,37,28,7,9,0,4,-4,002633.SZ;003017.SZ;300585.SZ;300665.SZ;301057.SZ;600356.SH;603637.SH,001218.SZ;002679.SZ;003003.SZ;600303.SH;600448.SH;600791.SH;601996.SH;603536.SH;603709.SH,,003003.SZ;301272.SZ;600791.SH;603637.SH +2025-09-18,35,37,29,6,8,4,4,0,002633.SZ;003017.SZ;300585.SZ;300665.SZ;600356.SH;603637.SH,001218.SZ;002679.SZ;003003.SZ;600303.SH;600791.SH;601996.SH;603536.SH;603709.SH,301057.SZ,600448.SH +2025-09-19,35,37,25,10,12,4,14,-10,002633.SZ;003017.SZ;300585.SZ;300665.SZ;600319.SH;600356.SH;600706.SH;600778.SH;600791.SH;603637.SH,001218.SZ;002679.SZ;002748.SZ;002817.SZ;003003.SZ;003008.SZ;301429.SZ;600303.SH;601996.SH;603183.SH;603536.SH;605069.SH,,002748.SZ;002817.SZ;003008.SZ;301429.SZ;600319.SH;600706.SH;600778.SH;603183.SH;603709.SH;605069.SH diff --git a/data/demo/v17_聚宽对比_按日汇总.csv b/data/demo/v17_聚宽对比_按日汇总.csv new file mode 100644 index 0000000..7d08393 --- /dev/null +++ b/data/demo/v17_聚宽对比_按日汇总.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,holding_overlap,engine_only_holdings,jq_only_holdings,engine_diagnostics +2025-01-02,10002507.98,9888279.81,114228.17,1.1552,22,22,0,22,,,22,22,22,,,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=22 periodic_rebalance=true exits=0 projected_positions=22 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 002114.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter +2025-01-03,9851847.19,9573330.68,278516.51,2.9093,8,12,-4,8,,603042.SH:Sell|603335.SH:Sell|603657.SH:Sell|605258.SH:Sell,22,21,21,605258.SH,,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=4 projected_positions=22 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600802.SH rejected by ma_filter | 603045.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300391.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-01-06,9532923.32,9496499.65,36423.67,0.3835,18,17,1,16,601798.SH:Buy|605258.SH:Sell,603335.SH:Sell,18,17,17,601798.SH,,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=11 projected_positions=18 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-07,9482811.25,9639334.01,-156522.76,-1.6238,3,3,0,3,,,17,16,16,601798.SH,,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=17 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-08,9637058.25,9688063.56,-51005.31,-0.5265,0,2,-2,0,,301157.SZ:Sell|600778.SH:Buy,17,16,15,301157.SZ|601798.SH,600778.SH,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-09,9699265.04,9697972.74,1292.30,0.0133,6,2,4,2,301157.SZ:Sell|301336.SZ:Buy|603307.SH:Sell|603320.SH:Buy,,17,16,14,301336.SZ|601798.SH|603320.SH,600778.SH|603307.SH,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=8 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603172.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 603458.SH rejected by ma_filter | 002842.SZ rejected by ma_filter | 301178.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-01-10,9683254.04,9625259.74,57994.30,0.6025,0,0,0,0,,,17,16,14,301336.SZ|601798.SH|603320.SH,600778.SH|603307.SH,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 603458.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-01-13,9612212.53,9580856.97,31355.56,0.3273,14,12,2,10,301161.SZ:Buy|301336.SZ:Sell|603320.SH:Sell|603798.SH:Buy,603307.SH:Sell|603320.SH:Buy,17,16,14,301161.SZ|601798.SH|603798.SH,600778.SH|603320.SH,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=7 projected_positions=17 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300710.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-01-14,9564106.53,9700951.97,-136845.44,-1.4106,0,0,0,0,,,17,16,14,301161.SZ|601798.SH|603798.SH,600778.SH|603320.SH,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=19 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-15,9696864.78,9658347.31,38517.47,0.3988,8,10,-2,8,,300321.SZ:Buy|603320.SH:Sell,17,16,14,301161.SZ|601798.SH|603798.SH,300321.SZ|600778.SH,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=22 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300334.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600355.SH rejected by ma_filter +2025-01-16,9651283.00,9672603.66,-21320.66,-0.2204,6,6,0,4,300321.SZ:Buy|603798.SH:Sell,301037.SZ:Sell|603045.SH:Buy,17,16,14,301037.SZ|301161.SZ|601798.SH,600778.SH|603045.SH,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=28 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter +2025-01-17,9676747.09,9632752.15,43994.94,0.4567,8,8,0,7,301037.SZ:Sell,603045.SH:Sell,17,16,15,301161.SZ|601798.SH,600778.SH,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=30 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-20,9622439.94,9643287.73,-20847.79,-0.2162,4,2,2,2,002193.SZ:Buy|300321.SZ:Sell,,17,16,14,002193.SZ|301161.SZ|601798.SH,300321.SZ|600778.SH,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=17 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-21,9639697.94,9641989.81,-2291.87,-0.0238,0,2,-2,0,,002072.SZ:Buy|600778.SH:Sell,17,16,14,002193.SZ|301161.SZ|601798.SH,002072.SZ|300321.SZ,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603073.SH rejected by ma_filter +2025-01-22,9620608.61,9588882.59,31726.02,0.3309,4,2,2,2,002696.SZ:Buy|301161.SZ:Sell,,17,16,14,002193.SZ|002696.SZ|601798.SH,002072.SZ|300321.SZ,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=17 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-23,9486082.19,9503727.34,-17645.15,-0.1857,49,48,1,45,002193.SZ:Sell|002696.SZ:Sell|600689.SH:Buy|601798.SH:Sell,002072.SZ:Sell|300321.SZ:Sell|600099.SH:Buy,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=49 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300658.SZ rejected by ma_filter +2025-01-24,9488451.44,9563867.67,-75416.23,-0.7886,6,6,0,6,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001231.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-01-27,9534817.44,9587633.67,-52816.23,-0.5509,0,0,0,0,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9351168.44,9692828.67,-341660.23,-3.5249,0,0,0,0,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-02-06,9456675.07,9825534.31,-368859.24,-3.7541,2,2,0,2,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-02-07,9595569.54,9878640.58,-283071.04,-2.8655,8,8,0,8,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 600202.SH rejected by ma_filter +2025-02-10,9634665.26,10035004.66,-400339.40,-3.9894,4,4,0,4,,,40,40,39,600689.SH,600099.SH,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-02-11,10011517.71,10048169.39,-36651.68,-0.3648,4,6,-2,4,,600099.SH:Sell|600448.SH:Buy,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-02-12,10022398.88,10061596.32,-39197.44,-0.3896,4,4,0,4,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-02-13,10032421.89,9947857.95,84563.94,0.8501,2,2,0,2,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-02-14,9915719.89,9939775.95,-24056.06,-0.2420,0,0,0,0,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 301043.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-17,9912603.57,10165276.21,-252672.64,-2.4856,2,2,0,2,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603356.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-18,10161710.00,9978899.85,182810.15,1.8320,6,6,0,6,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603261.SH rejected by ma_filter | 603838.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300069.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-19,9948472.00,10138151.85,-189679.85,-1.8710,0,0,0,0,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301234.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter +2025-02-20,10100604.94,10214788.61,-114183.67,-1.1178,6,6,0,6,,,40,40,39,600689.SH,600448.SH,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter +2025-02-21,10222825.36,10148190.18,74635.18,0.7355,56,56,0,54,300839.SZ:Buy|600689.SH:Sell,300069.SZ:Buy|600448.SH:Sell,40,40,39,300839.SZ,300069.SZ,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=56 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 001211.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter +2025-02-24,10150286.90,10228728.29,-78441.39,-0.7669,4,4,0,3,002058.SZ:Buy,301063.SZ:Buy,40,40,38,002058.SZ|300839.SZ,300069.SZ|301063.SZ,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter +2025-02-25,10216372.85,10152773.65,63599.20,0.6264,2,2,0,1,301063.SZ:Buy,300614.SZ:Buy,40,40,38,002058.SZ|300839.SZ,300069.SZ|300614.SZ,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter +2025-02-26,10197284.15,10272568.76,-75284.61,-0.7329,10,6,4,6,002058.SZ:Sell|300391.SZ:Buy|300517.SZ:Buy|300839.SZ:Sell,,40,40,38,300391.SZ|300517.SZ,300069.SZ|300614.SZ,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter +2025-02-27,10315042.82,10265649.76,49393.06,0.4811,2,0,2,0,002883.SZ:Buy|300391.SZ:Sell,,40,40,38,002883.SZ|300517.SZ,300069.SZ|300614.SZ,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-28,10299392.42,10091014.93,208377.49,2.0650,2,4,-2,2,,001210.SZ:Buy|300069.SZ:Sell,40,40,38,002883.SZ|300517.SZ,001210.SZ|300614.SZ,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603716.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter +2025-03-03,10119401.76,10167473.69,-48071.93,-0.4728,6,6,0,5,001210.SZ:Buy,300517.SZ:Buy,40,40,39,002883.SZ,300614.SZ,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000633.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-04,10184424.67,10343001.64,-158576.97,-1.5332,2,2,0,2,,,40,40,39,002883.SZ,300614.SZ,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-05,10368014.41,10319313.60,48700.81,0.4719,4,4,0,4,,,40,40,39,002883.SZ,300614.SZ,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10332358.54,10444684.60,-112326.06,-1.0754,2,0,2,0,002910.SZ:Buy|300670.SZ:Sell,,40,40,38,002883.SZ|002910.SZ,300614.SZ|300670.SZ,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-07,10450015.62,10389218.68,60796.94,0.5852,4,6,-2,4,,001210.SZ:Sell|605189.SH:Buy,40,40,37,001210.SZ|002883.SZ|002910.SZ,300614.SZ|300670.SZ|605189.SH,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-03-10,10395220.76,10499246.76,-104026.00,-0.9908,4,4,0,4,,,40,40,37,001210.SZ|002883.SZ|002910.SZ,300614.SZ|300670.SZ|605189.SH,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300716.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-11,10503379.95,10577752.29,-74372.34,-0.7031,4,4,0,3,300614.SZ:Buy,300651.SZ:Buy,40,40,37,001210.SZ|002883.SZ|002910.SZ,300651.SZ|300670.SZ|605189.SH,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600202.SH rejected by ma_filter +2025-03-12,10598103.77,10700846.43,-102742.66,-0.9601,6,6,0,6,,,40,40,37,001210.SZ|002883.SZ|002910.SZ,300651.SZ|300670.SZ|605189.SH,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10723780.25,10648029.53,75750.72,0.7114,6,4,2,4,001210.SZ:Sell|301231.SZ:Buy,,40,40,37,002883.SZ|002910.SZ|301231.SZ,300651.SZ|300670.SZ|605189.SH,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-14,10666124.65,10762469.40,-96344.75,-0.8952,32,30,2,28,002883.SZ:Sell|002910.SZ:Sell|300651.SZ:Buy|605189.SH:Buy,300670.SZ:Sell|301231.SZ:Buy,40,40,40,,,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=32 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-17,10789483.44,10854643.27,-65159.83,-0.6003,2,4,-2,2,,301053.SZ:Sell|603073.SH:Buy,40,40,39,301053.SZ,603073.SH,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter +2025-03-18,10935669.83,10916176.50,19493.33,0.1786,10,4,6,4,301053.SZ:Sell|301125.SZ:Buy|301231.SZ:Sell|603028.SH:Sell|603073.SH:Buy|603272.SH:Buy,,40,40,38,301125.SZ|603272.SH,301231.SZ|603028.SH,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-19,10995723.57,10894540.56,101183.01,0.9287,12,12,0,10,002718.SZ:Buy|300614.SZ:Sell,301125.SZ:Buy|603028.SH:Sell,40,40,38,002718.SZ|603272.SH,300614.SZ|301231.SZ,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,10954379.58,10894565.95,59813.63,0.5490,8,6,2,5,002809.SZ:Buy|300462.SZ:Buy|603272.SH:Sell,002718.SZ:Buy,40,40,38,002809.SZ|300462.SZ,300614.SZ|301231.SZ,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-21,10967186.45,10731677.83,235508.62,2.1945,4,6,-2,4,,300614.SZ:Sell|301075.SZ:Buy,40,40,38,002809.SZ|300462.SZ,301075.SZ|301231.SZ,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-03-24,10798905.03,10222195.39,576709.64,5.6417,4,4,0,4,,,40,40,38,002809.SZ|300462.SZ,301075.SZ|301231.SZ,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-25,10274149.59,10300788.76,-26639.17,-0.2586,22,20,2,19,002890.SZ:Buy|300462.SZ:Sell|301163.SZ:Buy,002809.SZ:Buy,40,40,38,002890.SZ|301163.SZ,301075.SZ|301231.SZ,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=11 projected_positions=40 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300966.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-03-26,10347913.44,10585136.34,-237222.90,-2.2411,2,2,0,2,,,40,40,38,002890.SZ|301163.SZ,301075.SZ|301231.SZ,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002780.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 600082.SH rejected by ma_filter +2025-03-27,10651750.97,10563864.51,87886.46,0.8320,10,14,-4,10,,002809.SZ:Buy|002809.SZ:Sell|002890.SZ:Buy|301075.SZ:Sell,40,40,39,301163.SZ,301231.SZ,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-28,10614208.60,10323683.63,290524.97,2.8142,4,4,0,4,,,40,40,39,301163.SZ,301231.SZ,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-31,10413531.16,10178588.94,234942.22,2.3082,26,24,2,23,002633.SZ:Sell|300995.SZ:Buy|600689.SH:Buy,603137.SH:Buy,40,40,37,300995.SZ|301163.SZ|600689.SH,002633.SZ|301231.SZ|603137.SH,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=13 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-04-01,10237411.04,10346499.01,-109087.97,-1.0543,6,4,2,4,300995.SZ:Sell|301156.SZ:Buy,,40,40,37,301156.SZ|301163.SZ|600689.SH,002633.SZ|301231.SZ|603137.SH,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-02,10425771.04,10402605.01,23166.03,0.2227,0,0,0,0,,,40,40,37,301156.SZ|301163.SZ|600689.SH,002633.SZ|301231.SZ|603137.SH,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-04-03,10522909.86,10436266.57,86643.29,0.8302,4,2,2,2,002817.SZ:Buy|600689.SH:Sell,,40,40,37,002817.SZ|301156.SZ|301163.SZ,002633.SZ|301231.SZ|603137.SH,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter +2025-04-07,10533120.65,9239503.45,1293617.20,14.0009,54,75,-21,49,002817.SZ:Sell|300786.SZ:Buy|301156.SZ:Sell|603137.SH:Buy|603976.SH:Buy,000633.SZ:Sell|002633.SZ:Sell|002836.SZ:Sell|002890.SZ:Sell|003003.SZ:Sell|301075.SZ:Buy|301081.SZ:Sell|301105.SZ:Sell|301148.SZ:Buy|301257.SZ:Buy|301258.SZ:Buy|301279.SZ:Buy|301300.SZ:Buy|301390.SZ:Sell|301395.SZ:Buy|600448.SH:Sell|603073.SH:Sell|603139.SH:Sell|603937.SH:Sell|605069.SH:Sell,40,40,32,300786.SZ|301081.SZ|301105.SZ|301163.SZ|301390.SZ|600448.SH|603937.SH|603976.SH,301075.SZ|301148.SZ|301231.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|301395.SZ,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=33 periodic_rebalance=true exits=21 projected_positions=40 intents=54 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by lower_limit | 300030.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300334.SZ rejected by ma_filter +2025-04-08,9413068.75,9261232.35,151836.40,1.6395,30,22,8,20,001317.SZ:Buy|301075.SZ:Buy|301081.SZ:Sell|301105.SZ:Sell|301163.SZ:Sell|301390.SZ:Sell|301395.SZ:Buy|600448.SH:Sell|600844.SH:Buy|603937.SH:Sell,301075.SZ:Sell|301231.SZ:Sell,40,40,35,001317.SZ|300786.SZ|301075.SZ|600844.SH|603976.SH,301148.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=28 periodic_rebalance=false exits=15 projected_positions=40 intents=30 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301237.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 301002.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-09,9346467.84,9481418.98,-134951.14,-1.4233,14,16,-2,13,301075.SZ:Sell,000953.SZ:Buy|000953.SZ:Sell|301279.SZ:Sell,40,40,36,001317.SZ|300786.SZ|600844.SH|603976.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=22 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300971.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600883.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-04-10,9491674.09,9892524.01,-400849.92,-4.0520,11,11,0,10,301395.SZ:Sell,000953.SZ:Sell,39,39,34,000953.SZ|001317.SZ|300786.SZ|600844.SH|603976.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ|301395.SZ,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=6 projected_positions=39 intents=11 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 301040.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301024.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-04-11,9882470.41,10021057.89,-138587.48,-1.3830,15,15,0,14,001317.SZ:Sell,603578.SH:Buy,34,36,30,000953.SZ|300786.SZ|600844.SH|603976.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ|301395.SZ|603578.SH,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=10 projected_positions=34 intents=15 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301232.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001226.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter +2025-04-14,10088911.18,10239970.92,-151059.74,-1.4752,16,13,3,12,000953.SZ:Sell|603137.SH:Sell|603329.SH:Buy|603329.SH:Sell,002800.SZ:Sell,28,31,24,002800.SZ|300786.SZ|600844.SH|603976.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ|301395.SZ|603137.SH|603578.SH,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=11 projected_positions=28 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-15,10321688.39,10323689.88,-2001.49,-0.0194,10,6,4,5,002800.SZ:Sell|600265.SH:Sell|600844.SH:Sell|600857.SH:Buy|603137.SH:Buy,301148.SZ:Sell,28,31,25,300786.SZ|600857.SH|603976.SH,301257.SZ|301258.SZ|301300.SZ|301395.SZ|600265.SH|603578.SH,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=5 projected_positions=28 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-16,10294085.91,10267355.23,26730.68,0.2603,2,4,-2,2,,600857.SH:Buy|603709.SH:Sell,28,32,26,300786.SZ|603976.SH,301257.SZ|301258.SZ|301300.SZ|301395.SZ|600265.SH|603578.SH,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=16 periodic_rebalance=false exits=1 projected_positions=28 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-17,10225619.09,10314776.22,-89157.13,-0.8644,2,6,-4,2,,002800.SZ:Sell|301300.SZ:Sell|600778.SH:Buy|603029.SH:Buy,28,32,25,002800.SZ|300786.SZ|603976.SH,301257.SZ|301258.SZ|301395.SZ|600265.SH|600778.SH|603029.SH|603578.SH,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=22 periodic_rebalance=false exits=1 projected_positions=28 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-18,10295639.12,10172429.65,123209.47,1.2112,10,10,0,7,002800.SZ:Sell|600778.SH:Buy|603029.SH:Buy,301231.SZ:Buy|600257.SH:Buy|603709.SH:Sell,28,33,26,300786.SZ|603976.SH,301231.SZ|301257.SZ|301258.SZ|301395.SZ|600257.SH|600265.SH|603578.SH,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=26 periodic_rebalance=false exits=5 projected_positions=28 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600107.SH rejected by ma_filter +2025-04-21,10174236.50,10273427.65,-99191.15,-0.9655,6,10,-4,5,301231.SZ:Buy,002719.SZ:Sell|301065.SZ:Buy|603137.SH:Buy|603137.SH:Sell|605567.SH:Buy,28,33,25,002719.SZ|300786.SZ|603976.SH,301065.SZ|301257.SZ|301258.SZ|301395.SZ|600257.SH|600265.SH|603578.SH|605567.SH,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=35 periodic_rebalance=false exits=3 projected_positions=28 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-22,10349233.94,10430343.86,-81109.92,-0.7776,16,12,4,11,002719.SZ:Sell|301040.SZ:Buy|600778.SH:Sell|603329.SH:Sell|605567.SH:Buy,301258.SZ:Sell,28,33,25,300786.SZ|301040.SZ|603976.SH,301065.SZ|301257.SZ|301395.SZ|600257.SH|600265.SH|600778.SH|603329.SH|603578.SH,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=37 periodic_rebalance=false exits=8 projected_positions=28 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-23,10526074.78,10272642.86,253431.92,2.4671,12,10,2,9,301040.SZ:Sell|600791.SH:Buy|603029.SH:Sell,605567.SH:Sell,28,33,24,300786.SZ|600791.SH|603976.SH|605567.SH,301065.SZ|301257.SZ|301395.SZ|600257.SH|600265.SH|600778.SH|603029.SH|603329.SH|603578.SH,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=28 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301197.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter +2025-04-24,10396073.89,10229570.94,166502.95,1.6277,2,4,-2,2,,002830.SZ:Buy|301395.SZ:Sell,28,33,24,300786.SZ|600791.SH|603976.SH|605567.SH,002830.SZ|301065.SZ|301257.SZ|600257.SH|600265.SH|600778.SH|603029.SH|603329.SH|603578.SH,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=28 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-04-25,10383141.89,10207438.94,175702.95,1.7213,0,0,0,0,,,28,33,24,300786.SZ|600791.SH|603976.SH|605567.SH,002830.SZ|301065.SZ|301257.SZ|600257.SH|600265.SH|600778.SH|603029.SH|603329.SH|603578.SH,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=28 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-28,10400435.46,10119181.94,281253.52,2.7794,58,65,-7,54,300786.SZ:Sell|600689.SH:Buy|603976.SH:Sell|605567.SH:Sell,000633.SZ:Buy|002830.SZ:Sell|301065.SZ:Sell|301257.SZ:Sell|600257.SH:Sell|600265.SH:Sell|600778.SH:Sell|600791.SH:Buy|603029.SH:Sell|603329.SH:Sell|603578.SH:Sell,40,40,39,600689.SH,000633.SZ,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=7 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300225.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter +2025-04-29,10208832.30,10370589.55,-161757.25,-1.5598,2,2,0,1,603389.SH:Sell,002634.SZ:Sell,40,40,38,002634.SZ|600689.SH,000633.SZ|603389.SH,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter +2025-04-30,10486611.95,10449418.91,37193.04,0.3559,4,8,-4,3,301002.SZ:Sell,000586.SZ:Sell|002718.SZ:Sell|003017.SZ:Sell|300621.SZ:Buy|301113.SZ:Buy,40,40,35,000586.SZ|002634.SZ|002718.SZ|003017.SZ|600689.SH,000633.SZ|300621.SZ|301002.SZ|301113.SZ|603389.SH,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter +2025-05-06,10577145.93,10722967.02,-145821.09,-1.3599,16,14,2,10,000586.SZ:Sell|002205.SZ:Sell|002718.SZ:Sell|003017.SZ:Sell|300621.SZ:Buy|301006.SZ:Sell,000633.SZ:Sell|301002.SZ:Sell|301192.SZ:Sell|301314.SZ:Sell,40,40,36,002634.SZ|301192.SZ|301314.SZ|600689.SH,002205.SZ|301006.SZ|301113.SZ|603389.SH,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600883.SH rejected by ma_filter | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-05-07,10870684.20,10861959.49,8724.71,0.0803,14,24,-10,10,002857.SZ:Sell|300334.SZ:Buy|300334.SZ:Sell|301192.SZ:Sell,001231.SZ:Buy|001231.SZ:Sell|002205.SZ:Sell|002295.SZ:Sell|002830.SZ:Buy|002830.SZ:Sell|300710.SZ:Buy|300804.SZ:Buy|300906.SZ:Sell|300958.SZ:Buy|300958.SZ:Sell|301006.SZ:Sell|301113.SZ:Sell|301234.SZ:Buy,40,40,35,002295.SZ|002634.SZ|300906.SZ|301314.SZ|600689.SH,002857.SZ|300710.SZ|300804.SZ|301234.SZ|603389.SH,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002857.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name +2025-05-08,10995939.23,11006783.98,-10844.75,-0.0985,18,18,0,8,001231.SZ:Buy|001231.SZ:Sell|002830.SZ:Buy|002830.SZ:Sell|300710.SZ:Buy|300906.SZ:Sell|300958.SZ:Buy|300958.SZ:Sell|301314.SZ:Sell|605122.SH:Sell,000637.SZ:Buy|000637.SZ:Sell|001210.SZ:Sell|002486.SZ:Buy|002857.SZ:Sell|300334.SZ:Sell|300804.SZ:Sell|301197.SZ:Buy|603879.SH:Buy|603903.SH:Sell,40,40,34,001210.SZ|002295.SZ|002634.SZ|300334.SZ|600689.SH|603903.SH,002486.SZ|301197.SZ|301234.SZ|603389.SH|603879.SH|605122.SH,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605122.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-05-09,11179030.30,10956927.21,222103.09,2.0271,8,8,0,4,000637.SZ:Sell|000663.SZ:Sell|300329.SZ:Buy|603903.SH:Sell,002836.SZ:Sell|002858.SZ:Sell|603903.SH:Buy|605122.SH:Sell,40,40,32,001210.SZ|002295.SZ|002634.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|600689.SH,000637.SZ|000663.SZ|002486.SZ|301197.SZ|301234.SZ|603389.SH|603879.SH|603903.SH,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 605567.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-12,11145196.52,11008153.72,137042.80,1.2449,4,2,2,1,002634.SZ:Sell|300923.SZ:Sell|301027.SZ:Buy,603389.SH:Sell,40,40,32,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|301027.SZ|600689.SH,000637.SZ|000663.SZ|002486.SZ|300923.SZ|301197.SZ|301234.SZ|603879.SH|603903.SH,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300651.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-13,11168476.47,10985230.79,183245.68,1.6681,2,4,-2,2,,002205.SZ:Buy|300923.SZ:Sell,40,40,32,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|301027.SZ|600689.SH,000637.SZ|000663.SZ|002205.SZ|002486.SZ|301197.SZ|301234.SZ|603879.SH|603903.SH,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 603608.SH rejected by st_or_special_name | 301075.SZ rejected by ma_filter +2025-05-14,11137921.01,11018949.26,118971.75,1.0797,4,2,2,1,300883.SZ:Sell|600689.SH:Sell|605287.SH:Buy,301057.SZ:Sell,40,40,31,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|301027.SZ|301057.SZ|605287.SH,000637.SZ|000663.SZ|002205.SZ|002486.SZ|300883.SZ|301197.SZ|301234.SZ|603879.SH|603903.SH,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603879.SH rejected by st_or_special_name | 301113.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-15,11123350.21,11132428.18,-9077.97,-0.0815,2,2,0,0,301057.SZ:Sell|603903.SH:Buy,300883.SZ:Sell|301027.SZ:Buy,40,40,33,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300329.SZ|300334.SZ|605287.SH,000637.SZ|000663.SZ|002205.SZ|002486.SZ|301197.SZ|301234.SZ|603879.SH,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-05-16,11233171.81,11153148.66,80023.15,0.7175,6,6,0,1,002205.SZ:Buy|300651.SZ:Buy|300877.SZ:Sell|300955.SZ:Buy|301125.SZ:Sell,000637.SZ:Sell|000663.SZ:Sell|002828.SZ:Buy|300329.SZ:Buy|605287.SH:Buy,40,40,33,001210.SZ|002295.SZ|002836.SZ|002858.SZ|300334.SZ|300651.SZ|300955.SZ,002486.SZ|002828.SZ|300877.SZ|301125.SZ|301197.SZ|301234.SZ|603879.SH,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603879.SH rejected by st_or_special_name | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-19,11280757.62,11303383.20,-22625.58,-0.2002,6,8,-2,3,002800.SZ:Buy|002858.SZ:Sell|603937.SH:Sell,300710.SZ:Sell|301113.SZ:Buy|600149.SH:Buy|600149.SH:Sell|600408.SH:Sell,40,40,31,001210.SZ|002295.SZ|002800.SZ|002836.SZ|300334.SZ|300651.SZ|300710.SZ|300955.SZ|600408.SH,002486.SZ|002828.SZ|300877.SZ|301113.SZ|301125.SZ|301197.SZ|301234.SZ|603879.SH|603937.SH,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter | 603860.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name +2025-05-20,11457311.26,11542571.49,-85260.23,-0.7387,16,8,8,5,001366.SZ:Sell|002295.SZ:Sell|002633.SZ:Sell|002836.SZ:Sell|300640.SZ:Buy|300651.SZ:Buy|300651.SZ:Sell|300955.SZ:Buy|300955.SZ:Sell|301125.SZ:Buy|600149.SH:Sell,300886.SZ:Sell|301125.SZ:Sell|603937.SH:Sell,40,40,30,001210.SZ|002800.SZ|300334.SZ|300640.SZ|300651.SZ|300710.SZ|300886.SZ|300955.SZ|301125.SZ|600408.SH,001366.SZ|002486.SZ|002633.SZ|002828.SZ|300877.SZ|301113.SZ|301197.SZ|301234.SZ|600149.SH|603879.SH,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-21,11727142.65,11410129.78,317012.87,2.7783,10,4,6,1,001366.SZ:Buy|002828.SZ:Buy|300478.SZ:Buy|300478.SZ:Sell|300886.SZ:Sell|300955.SZ:Buy|300955.SZ:Sell|301125.SZ:Sell|600408.SH:Sell,000692.SZ:Buy|000692.SZ:Sell|603879.SH:Sell,40,40,33,001210.SZ|002800.SZ|300334.SZ|300640.SZ|300651.SZ|300710.SZ|300955.SZ,002486.SZ|002633.SZ|300877.SZ|301113.SZ|301197.SZ|301234.SZ|600149.SH,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11548706.12,11291996.62,256709.50,2.2734,28,26,2,20,001210.SZ:Sell|002800.SZ:Sell|300334.SZ:Sell|300877.SZ:Buy|300955.SZ:Sell|301197.SZ:Buy|301234.SZ:Buy|605122.SH:Buy,002486.SZ:Sell|002633.SZ:Sell|300640.SZ:Buy|300651.SZ:Buy|300710.SZ:Buy|600149.SH:Sell,40,40,39,605122.SH,301113.SZ,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=28 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-23,11403083.12,11188260.62,214822.50,1.9201,0,0,0,0,,,40,40,39,605122.SH,301113.SZ,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-26,11266519.13,11277639.07,-11119.94,-0.0986,2,2,0,2,,,40,40,39,605122.SH,301113.SZ,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-05-27,11381932.13,11358941.07,22991.06,0.2024,0,0,0,0,,,40,40,39,605122.SH,301113.SZ,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002634.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-28,11497744.41,11318137.54,179606.87,1.5869,2,0,2,0,300517.SZ:Sell|600561.SH:Buy,,40,40,38,600561.SH|605122.SH,300517.SZ|301113.SZ,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600883.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-05-29,11463230.76,11489635.24,-26404.48,-0.2298,2,2,0,0,300614.SZ:Sell|301105.SZ:Buy,300517.SZ:Sell|600561.SH:Buy,40,40,38,301105.SZ|605122.SH,300614.SZ|301113.SZ,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300823.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter +2025-05-30,11669910.57,11397686.99,272223.58,2.3884,6,4,2,3,002798.SZ:Buy|002798.SZ:Sell|605287.SH:Sell,001366.SZ:Sell,40,40,37,001366.SZ|301105.SZ|605122.SH,300614.SZ|301113.SZ|605287.SH,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-03,11499575.57,11567246.99,-67671.42,-0.5850,0,0,0,0,,,40,40,37,001366.SZ|301105.SZ|605122.SH,300614.SZ|301113.SZ|605287.SH,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-04,11457770.63,11677946.98,-220176.35,-1.8854,2,6,-4,0,301113.SZ:Buy|600883.SH:Sell,001366.SZ:Buy|300640.SZ:Sell|301163.SZ:Sell|600543.SH:Buy|600561.SH:Sell|605178.SH:Buy,40,40,35,300640.SZ|301105.SZ|301163.SZ|600561.SH|605122.SH,300614.SZ|600543.SH|600883.SH|605178.SH|605287.SH,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-05,11601915.95,12123210.59,-521294.64,-4.3000,2,4,-2,1,600561.SH:Sell,002072.SZ:Buy|003011.SZ:Sell|600883.SH:Sell,40,40,35,003011.SZ|300640.SZ|301105.SZ|301163.SZ|605122.SH,002072.SZ|300614.SZ|600543.SH|605178.SH|605287.SH,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-06,11849085.16,12043034.09,-193948.93,-1.6105,12,6,6,4,002072.SZ:Buy|002830.SZ:Sell|300103.SZ:Sell|300710.SZ:Sell|301163.SZ:Sell|600543.SH:Buy|600883.SH:Buy|605178.SH:Buy,002798.SZ:Sell|003011.SZ:Buy,40,40,35,002798.SZ|300640.SZ|301105.SZ|600883.SH|605122.SH,002830.SZ|300103.SZ|300614.SZ|300710.SZ|605287.SH,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300329.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-06-09,11970520.03,12158944.34,-188424.31,-1.5497,14,10,4,6,000692.SZ:Buy|000692.SZ:Sell|002634.SZ:Buy|002798.SZ:Sell|301515.SZ:Sell|600561.SH:Buy|605122.SH:Sell|605303.SH:Buy,300103.SZ:Sell|300163.SZ:Buy|300823.SZ:Buy|301227.SZ:Sell,40,40,33,002634.SZ|300640.SZ|301105.SZ|301227.SZ|600561.SH|600883.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|300823.SZ|301515.SZ|605287.SH,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-10,12199411.95,11987855.39,211556.56,1.7648,4,2,2,2,301227.SZ:Sell|603177.SH:Buy,,40,40,33,002634.SZ|300640.SZ|301105.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|300823.SZ|301515.SZ|605287.SH,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-11,12145437.36,11992575.04,152862.32,1.2746,8,4,4,4,300640.SZ:Sell|300823.SZ:Buy|300854.SZ:Buy|301105.SZ:Sell,,40,40,34,002634.SZ|300854.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|301515.SZ|605287.SH,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-12,12149446.69,12126991.64,22455.05,0.1852,2,2,0,2,,,40,40,34,002634.SZ|300854.SZ|600561.SH|600883.SH|603177.SH|605303.SH,002830.SZ|300163.SZ|300614.SZ|300710.SZ|301515.SZ|605287.SH,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301125.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-06-13,12189775.57,12026170.90,163604.67,1.3604,26,24,2,17,002634.SZ:Sell|002830.SZ:Buy|002921.SZ:Buy|300614.SZ:Buy|300854.SZ:Sell|300877.SZ:Sell|301057.SZ:Sell|603177.SH:Sell|605287.SH:Buy,300163.SZ:Sell|300710.SZ:Sell|301515.SZ:Sell|600234.SH:Buy|600883.SH:Buy|605303.SH:Buy|605567.SH:Sell,40,40,37,002921.SZ|600561.SH|605567.SH,300877.SZ|301057.SZ|600234.SH,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-16,12012393.57,12218699.86,-206306.29,-1.6884,0,6,-6,0,,002830.SZ:Sell|300614.SZ:Buy|300614.SZ:Sell|600561.SH:Buy|603880.SH:Buy|605287.SH:Sell,40,40,36,002830.SZ|002921.SZ|605287.SH|605567.SH,300877.SZ|301057.SZ|600234.SH|603880.SH,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 605287.SH rejected by ma_filter +2025-06-17,12126640.57,12098480.54,28160.03,0.2328,0,4,-4,0,,001259.SZ:Sell|002921.SZ:Buy|300626.SZ:Buy|301098.SZ:Sell,40,40,35,001259.SZ|002830.SZ|301098.SZ|605287.SH|605567.SH,300626.SZ|300877.SZ|301057.SZ|600234.SH|603880.SH,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter +2025-06-18,12093018.69,12026485.98,66532.71,0.5532,2,2,0,1,300626.SZ:Buy,001259.SZ:Buy,40,40,36,002830.SZ|301098.SZ|605287.SH|605567.SH,300877.SZ|301057.SZ|600234.SH|603880.SH,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-19,11971320.78,11637884.13,333436.65,2.8651,16,2,14,2,001278.SZ:Buy|002072.SZ:Sell|002494.SZ:Sell|002634.SZ:Sell|002800.SZ:Buy|003023.SZ:Buy|300462.SZ:Buy|301098.SZ:Sell|301231.SZ:Buy|301234.SZ:Buy|600561.SH:Sell|600883.SH:Sell|603316.SH:Sell|603335.SH:Buy,,40,40,30,001278.SZ|002800.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|002634.SZ|300877.SZ|301057.SZ|600234.SH|600561.SH|600883.SH|603316.SH|603880.SH,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-20,11634355.98,11608302.54,26053.44,0.2244,4,4,0,2,300462.SZ:Sell|301113.SZ:Sell,002634.SZ:Sell|603880.SH:Sell,40,40,31,001278.SZ|002800.SZ|002830.SZ|003023.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-23,11612010.98,11922254.85,-310243.87,-2.6022,0,2,-2,0,,300462.SZ:Sell|600543.SH:Buy,40,40,30,001278.SZ|002800.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600543.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-24,11910286.59,12295953.85,-385667.26,-3.1365,4,0,4,0,002800.SZ:Sell|300614.SZ:Sell|301314.SZ:Buy|600543.SH:Buy,,40,40,30,001278.SZ|002830.SZ|003023.SZ|300462.SZ|301231.SZ|301234.SZ|301314.SZ|603335.SH|605287.SH|605567.SH,002072.SZ|002494.SZ|300614.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-25,12341078.19,12371243.39,-30165.20,-0.2438,4,2,2,0,002072.SZ:Buy|002718.SZ:Sell|300462.SZ:Sell|300614.SZ:Buy,002072.SZ:Sell|300103.SZ:Buy,40,40,30,001278.SZ|002072.SZ|002830.SZ|003023.SZ|301231.SZ|301234.SZ|301314.SZ|603335.SH|605287.SH|605567.SH,002494.SZ|002718.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-26,12415055.92,12451708.32,-36652.40,-0.2944,6,6,0,4,000593.SZ:Buy|300649.SZ:Buy,002072.SZ:Buy|301314.SZ:Buy,40,40,30,000593.SZ|001278.SZ|002830.SZ|003023.SZ|300649.SZ|301231.SZ|301234.SZ|603335.SH|605287.SH|605567.SH,002494.SZ|002718.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-27,12507712.89,12542164.23,-34451.34,-0.2747,2,2,0,0,002718.SZ:Buy|600543.SH:Sell,002830.SZ:Buy|603022.SH:Sell,40,40,30,000593.SZ|001278.SZ|003023.SZ|300649.SZ|301231.SZ|301234.SZ|603022.SH|603335.SH|605287.SH|605567.SH,002494.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600543.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-30,12513930.91,12747502.13,-233571.22,-1.8323,6,8,-2,5,003011.SZ:Sell,000632.SZ:Buy|300614.SZ:Sell|600543.SH:Sell,40,40,29,000593.SZ|001278.SZ|003023.SZ|300614.SZ|300649.SZ|301231.SZ|301234.SZ|603022.SH|603335.SH|605287.SH|605567.SH,000632.SZ|002494.SZ|003011.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-07-01,12638386.02,12830732.64,-192346.62,-1.4991,14,6,8,3,000632.SZ:Buy|002921.SZ:Buy|300626.SZ:Buy|300626.SZ:Sell|300649.SZ:Sell|300670.SZ:Buy|301234.SZ:Sell|603022.SH:Sell|603335.SH:Sell|605287.SH:Sell|605303.SH:Buy,002513.SZ:Sell|603073.SH:Sell|605287.SH:Buy,40,40,29,000593.SZ|001278.SZ|002513.SZ|002921.SZ|003023.SZ|300614.SZ|300670.SZ|301231.SZ|603073.SH|605303.SH|605567.SH,002494.SZ|003011.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH|605287.SH,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-07-02,12662582.59,12886620.64,-224038.05,-1.7385,4,0,4,0,002513.SZ:Sell|300665.SZ:Buy|605287.SH:Buy|605567.SH:Sell,,40,40,30,000593.SZ|001278.SZ|002921.SZ|003023.SZ|300614.SZ|300665.SZ|300670.SZ|301231.SZ|603073.SH|605303.SH,002494.SZ|003011.SZ|300103.SZ|300877.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603316.SH,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-03,12794336.97,12943112.86,-148775.89,-1.1495,10,6,4,3,001373.SZ:Buy|002963.SZ:Buy|300665.SZ:Sell|300670.SZ:Sell|301010.SZ:Sell|603073.SH:Sell|603860.SH:Buy,002494.SZ:Sell|603073.SH:Buy|603316.SH:Sell,40,40,30,000593.SZ|001278.SZ|001373.SZ|002921.SZ|002963.SZ|003023.SZ|300614.SZ|301231.SZ|603860.SH|605303.SH,003011.SZ|300103.SZ|300877.SZ|301010.SZ|301057.SZ|301113.SZ|600234.SH|600561.SH|600883.SH|603073.SH,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter +2025-07-04,12717527.57,12770873.95,-53346.38,-0.4177,34,36,-2,25,000593.SZ:Sell|001278.SZ:Sell|003011.SZ:Buy|300103.SZ:Buy|300877.SZ:Buy|301113.SZ:Buy|301231.SZ:Sell|600689.SH:Buy|603073.SH:Buy,001373.SZ:Buy|002921.SZ:Buy|002963.SZ:Buy|003023.SZ:Buy|300614.SZ:Buy|301010.SZ:Sell|301057.SZ:Sell|600561.SH:Sell|600883.SH:Sell|603860.SH:Buy|605303.SH:Buy,40,40,39,600689.SH,600234.SH,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=34 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300329.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-07-07,12497536.62,12989079.95,-491543.33,-3.7843,2,0,2,0,000692.SZ:Buy|300923.SZ:Sell,,40,40,38,000692.SZ|600689.SH,300923.SZ|600234.SH,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002207.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-07-08,12765790.12,13007910.57,-242120.45,-1.8613,8,2,6,1,001366.SZ:Sell|300614.SZ:Sell|301163.SZ:Sell|301198.SZ:Buy|301515.SZ:Sell|600697.SH:Buy|600883.SH:Buy,002718.SZ:Sell,40,40,34,000692.SZ|002718.SZ|301198.SZ|600689.SH|600697.SH|600883.SH,001366.SZ|300614.SZ|300923.SZ|301163.SZ|301515.SZ|600234.SH,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-09,12823453.14,13050464.43,-227011.29,-1.7395,2,10,-8,1,300935.SZ:Sell,300626.SZ:Sell|300877.SZ:Sell|301057.SZ:Buy|301113.SZ:Buy|301113.SZ:Sell|301163.SZ:Sell|301198.SZ:Buy|301515.SZ:Sell|600883.SH:Buy,40,40,34,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|300614.SZ|300923.SZ|300935.SZ|301057.SZ|600234.SH,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-10,12775875.40,13037751.13,-261875.73,-2.0086,2,2,0,1,300500.SZ:Sell,300935.SZ:Sell,40,40,34,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|300500.SZ|300614.SZ|300923.SZ|301057.SZ|600234.SH,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-11,12772597.00,12960241.13,-187644.13,-1.4478,2,0,2,0,002830.SZ:Sell|301057.SZ:Buy,,40,40,34,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,001366.SZ|002830.SZ|300500.SZ|300614.SZ|300923.SZ|600234.SH,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300955.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter +2025-07-14,12815528.00,13120967.41,-305439.41,-2.3279,2,8,-6,1,605303.SH:Sell,000692.SZ:Buy|300614.SZ:Sell|300626.SZ:Buy|300923.SZ:Sell|300955.SZ:Buy|600234.SH:Sell|603860.SH:Sell,40,40,35,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-15,12951632.00,12921238.41,30393.59,0.2352,0,0,0,0,,,40,40,35,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter +2025-07-16,12755205.00,12997767.41,-242562.41,-1.8662,0,0,0,0,,,40,40,35,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-07-17,12969857.48,12997646.19,-27788.71,-0.2138,2,2,0,1,300877.SZ:Sell,605178.SH:Sell,40,40,35,002718.SZ|600689.SH|600697.SH|603860.SH|605178.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter +2025-07-18,13319789.92,13020743.19,299046.73,2.2967,2,0,2,0,300931.SZ:Buy|605178.SH:Sell,,40,40,35,002718.SZ|300931.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|002830.SZ|300500.SZ|300955.SZ|605303.SH,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,13356569.06,13290995.63,65573.43,0.4934,14,16,-2,9,002718.SZ:Sell|003023.SZ:Sell|300838.SZ:Sell|300923.SZ:Buy|301231.SZ:Sell,001366.SZ:Sell|002830.SZ:Sell|003011.SZ:Sell|300500.SZ:Sell|300931.SZ:Buy|301057.SZ:Sell|600697.SH:Buy,40,40,35,003011.SZ|300923.SZ|301057.SZ|600689.SH|603860.SH,003023.SZ|300838.SZ|300955.SZ|301231.SZ|605303.SH,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001259.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-07-22,13568135.37,13232655.42,335479.95,2.5352,6,2,4,0,300103.SZ:Sell|300877.SZ:Buy|301057.SZ:Buy|301057.SZ:Sell|301231.SZ:Buy|603183.SH:Sell,002883.SZ:Buy|301231.SZ:Sell,40,40,33,003011.SZ|300877.SZ|300923.SZ|301057.SZ|301231.SZ|600689.SH|603860.SH,002883.SZ|003023.SZ|300103.SZ|300838.SZ|300955.SZ|603183.SH|605303.SH,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.98 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002188.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-23,13518504.85,13216165.31,302339.54,2.2876,2,4,-2,2,,002921.SZ:Sell|300405.SZ:Buy,40,40,32,002921.SZ|003011.SZ|300877.SZ|300923.SZ|301057.SZ|301231.SZ|600689.SH|603860.SH,002883.SZ|003023.SZ|300103.SZ|300405.SZ|300838.SZ|300955.SZ|603183.SH|605303.SH,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-07-24,13458833.76,13419448.89,39384.87,0.2935,4,8,-4,3,301113.SZ:Sell,001366.SZ:Buy|300838.SZ:Sell|300923.SZ:Buy|300955.SZ:Sell|603177.SH:Sell,40,40,32,002921.SZ|003011.SZ|300877.SZ|301057.SZ|301231.SZ|600689.SH|603177.SH|603860.SH,001366.SZ|002883.SZ|003023.SZ|300103.SZ|300405.SZ|301113.SZ|603183.SH|605303.SH,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-07-25,13625944.75,13468130.65,157814.10,1.1718,46,50,-4,39,001366.SZ:Buy|003011.SZ:Sell|300877.SZ:Sell|301113.SZ:Buy|603073.SH:Buy|603073.SH:Sell|603177.SH:Sell,002883.SZ:Sell|002921.SZ:Buy|003023.SZ:Sell|300103.SZ:Sell|300405.SZ:Sell|301057.SZ:Buy|301231.SZ:Buy|301515.SZ:Buy|603183.SH:Sell|603860.SH:Buy|605303.SH:Sell,40,40,39,600689.SH,301515.SZ,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-28,13659332.75,13471641.65,187691.10,1.3932,0,0,0,0,,,40,40,39,600689.SH,301515.SZ,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-29,13703607.65,13395779.90,307827.75,2.2979,4,4,0,2,300958.SZ:Sell|301272.SZ:Sell,001373.SZ:Sell|603073.SH:Sell,40,40,37,001373.SZ|600689.SH|603073.SH,300958.SZ|301272.SZ|301515.SZ,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,13684504.65,13367390.90,317113.75,2.3723,0,0,0,0,,,40,40,37,001373.SZ|600689.SH|603073.SH,300958.SZ|301272.SZ|301515.SZ,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-31,13696436.65,13179504.74,516931.91,3.9222,0,4,-4,0,,002652.SZ:Sell|002963.SZ:Buy|300665.SZ:Sell|300849.SZ:Buy,40,40,35,001373.SZ|002652.SZ|300665.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-01,13522770.31,13437692.40,85077.91,0.6331,2,0,2,0,300665.SZ:Sell|300955.SZ:Buy,,40,40,35,001373.SZ|002652.SZ|300955.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301272.SZ|301515.SZ,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-08-04,13794133.50,13606743.35,187390.15,1.3772,2,4,-2,2,,301272.SZ:Sell|600137.SH:Buy,40,40,35,001373.SZ|002652.SZ|300955.SZ|600689.SH|603073.SH,002963.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300665.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605303.SH rejected by ma_filter +2025-08-05,13983053.71,13856735.08,126318.63,0.9116,10,4,6,3,002760.SZ:Sell|002963.SZ:Buy|300334.SZ:Sell|300478.SZ:Buy|300626.SZ:Buy|301131.SZ:Sell|600689.SH:Sell,002921.SZ:Sell,40,40,33,001373.SZ|002652.SZ|002921.SZ|300478.SZ|300626.SZ|300955.SZ|603073.SH,002760.SZ|300334.SZ|300849.SZ|300958.SZ|301131.SZ|301515.SZ|600137.SH,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-06,14279276.48,13871432.42,407844.06,2.9402,10,12,-2,6,001373.SZ:Sell|002830.SZ:Sell|002921.SZ:Sell|301057.SZ:Sell,002652.SZ:Buy|002718.SZ:Sell|002760.SZ:Sell|300334.SZ:Sell|301131.SZ:Sell|301163.SZ:Sell,40,40,34,002718.SZ|300478.SZ|300626.SZ|300955.SZ|301163.SZ|603073.SH,002830.SZ|300849.SZ|300958.SZ|301057.SZ|301515.SZ|600137.SH,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-07,14201452.68,13836183.14,365269.54,2.6400,2,4,-2,1,603860.SH:Sell,002830.SZ:Sell|300717.SZ:Buy|301057.SZ:Sell,40,40,34,002718.SZ|300478.SZ|300626.SZ|300955.SZ|301163.SZ|603073.SH,300717.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH|603860.SH,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-08-08,14509071.99,14093324.21,415747.78,2.9500,6,4,2,3,300931.SZ:Sell|301163.SZ:Sell|603903.SH:Buy,300717.SZ:Sell,40,40,34,002718.SZ|300478.SZ|300626.SZ|300955.SZ|603073.SH|603903.SH,300849.SZ|300931.SZ|300958.SZ|301515.SZ|600137.SH|603860.SH,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-11,14529572.74,14249703.95,279868.79,1.9640,6,14,-8,4,300535.SZ:Buy|300535.SZ:Sell,001231.SZ:Sell|002828.SZ:Buy|300931.SZ:Sell|300935.SZ:Sell|301113.SZ:Buy|301113.SZ:Sell|603022.SH:Buy|603880.SH:Buy|603903.SH:Buy|605287.SH:Sell,40,40,32,001231.SZ|002718.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH|605287.SH,002828.SZ|300849.SZ|300958.SZ|301515.SZ|600137.SH|603022.SH|603860.SH|603880.SH,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-12,14785145.89,14197412.73,587733.16,4.1397,4,4,0,2,002718.SZ:Sell|605287.SH:Sell,300535.SZ:Sell|301515.SZ:Sell,40,40,33,001231.SZ|300478.SZ|300535.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH|603880.SH,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-13,14808190.67,14074178.05,734012.62,5.2153,4,2,2,2,300535.SZ:Sell|603880.SH:Buy,,40,40,34,001231.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-14,14736442.83,13673377.04,1063065.79,7.7747,2,2,0,2,,,40,40,34,001231.SZ|300478.SZ|300626.SZ|300935.SZ|300955.SZ|603073.SH,002828.SZ|300849.SZ|300958.SZ|600137.SH|603022.SH|603860.SH,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-08-15,14311398.96,13954698.80,356700.16,2.5561,48,54,-6,44,002828.SZ:Buy|300955.SZ:Sell|600689.SH:Buy|603860.SH:Buy,001231.SZ:Buy|300478.SZ:Buy|300626.SZ:Buy|300849.SZ:Sell|300883.SZ:Buy|300935.SZ:Buy|300958.SZ:Sell|600137.SH:Sell|603022.SH:Sell|603073.SH:Buy,40,40,39,600689.SH,300883.SZ,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=48 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,14317383.96,14038892.80,278491.16,1.9837,0,0,0,0,,,40,40,39,600689.SH,300883.SZ,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 603860.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-08-19,14302509.40,14342695.49,-40186.09,-0.2802,4,2,2,2,300931.SZ:Buy|300935.SZ:Sell,,40,40,38,300931.SZ|600689.SH,300883.SZ|300935.SZ,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300923.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-20,14595179.50,14386377.49,208802.01,1.4514,8,0,8,0,300640.SZ:Sell|300717.SZ:Buy|300886.SZ:Buy|300931.SZ:Sell|600689.SH:Sell|603331.SH:Sell|603903.SH:Buy|603937.SH:Buy,,40,40,36,300717.SZ|300886.SZ|603903.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|603331.SH,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-21,14641005.36,14533677.22,107328.14,0.7385,6,6,0,1,301231.SZ:Buy|600149.SH:Sell|600202.SH:Sell|603316.SH:Sell|603331.SH:Buy,300478.SZ:Sell|600448.SH:Sell|600671.SH:Buy|603331.SH:Sell|603903.SH:Buy,40,40,33,300478.SZ|300717.SZ|300886.SZ|301231.SZ|600448.SH|603331.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|600149.SH|600202.SH|600671.SH|603316.SH,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300626.SZ rejected by ma_filter +2025-08-22,14835205.03,14532869.50,302335.53,2.0804,4,2,2,1,300478.SZ:Sell|300886.SZ:Sell|301273.SZ:Buy,600671.SH:Sell,40,40,34,300717.SZ|301231.SZ|301273.SZ|600448.SH|603331.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|600149.SH|600202.SH|603316.SH,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300838.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-08-25,14889034.81,14922842.22,-33807.41,-0.2265,4,2,2,0,002144.SZ:Sell|002207.SZ:Buy|600149.SH:Buy|603903.SH:Sell,600448.SH:Buy|603316.SH:Sell,40,40,34,002207.SZ|300717.SZ|301231.SZ|301273.SZ|603331.SH|603937.SH,002144.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603903.SH,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300958.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-26,15044405.25,14848149.62,196255.63,1.3218,2,6,-4,2,,002144.SZ:Sell|301231.SZ:Buy|600202.SH:Sell|603331.SH:Buy,40,40,36,002207.SZ|300717.SZ|301273.SZ|603937.SH,300640.SZ|300883.SZ|300935.SZ|603903.SH,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-27,15185235.19,14261365.17,923870.02,6.4781,2,2,0,1,301231.SZ:Sell,603903.SH:Sell,40,40,36,002207.SZ|300717.SZ|301273.SZ|603937.SH,300640.SZ|300883.SZ|300935.SZ|301231.SZ,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-08-28,14675403.92,14203415.17,471988.75,3.3231,6,0,6,0,002144.SZ:Buy|002207.SZ:Sell|300717.SZ:Sell|301198.SZ:Sell|301231.SZ:Buy|603022.SH:Buy,,40,40,36,002144.SZ|301273.SZ|603022.SH|603937.SH,300640.SZ|300883.SZ|300935.SZ|301198.SZ,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603860.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-08-29,14569499.52,14017097.78,552401.74,3.9409,10,14,-4,7,300626.SZ:Sell|600689.SH:Buy|603073.SH:Sell,001373.SZ:Sell|002144.SZ:Buy|002316.SZ:Buy|002513.SZ:Sell|301113.SZ:Sell|301198.SZ:Sell|600202.SH:Buy,40,40,33,001373.SZ|002513.SZ|301113.SZ|301273.SZ|600689.SH|603022.SH|603937.SH,002316.SZ|300626.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603073.SH,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 001278.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-01,14444573.52,14272402.78,172170.74,1.2063,0,0,0,0,,,40,40,33,001373.SZ|002513.SZ|301113.SZ|301273.SZ|600689.SH|603022.SH|603937.SH,002316.SZ|300626.SZ|300640.SZ|300883.SZ|300935.SZ|600202.SH|603073.SH,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter +2025-09-02,14772397.17,14158544.64,613852.53,4.3356,4,5,-1,1,001210.SZ:Buy|300931.SZ:Sell|301163.SZ:Buy,300626.SZ:Sell|300935.SZ:Sell|600234.SH:Buy|603022.SH:Buy,40,40,32,001210.SZ|001373.SZ|002513.SZ|301113.SZ|301163.SZ|301273.SZ|600689.SH|603937.SH,002316.SZ|300640.SZ|300883.SZ|300931.SZ|600202.SH|600234.SH|603073.SH|603177.SH,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-03,14680854.15,13723106.88,957747.27,6.9791,20,4,16,1,001326.SZ:Buy|001373.SZ:Sell|002513.SZ:Sell|002778.SZ:Buy|002780.SZ:Sell|002909.SZ:Buy|300668.SZ:Sell|300886.SZ:Sell|300931.SZ:Buy|301272.SZ:Buy|301273.SZ:Sell|301588.SZ:Buy|600149.SH:Sell|603045.SH:Buy|603161.SH:Buy|603316.SH:Buy|603331.SH:Sell|603860.SH:Sell|603903.SH:Buy,301163.SZ:Buy|600671.SH:Buy|603177.SH:Sell,40,40,27,001210.SZ|001326.SZ|002778.SZ|002909.SZ|301113.SZ|301272.SZ|301588.SZ|600689.SH|603045.SH|603161.SH|603316.SH|603903.SH|603937.SH,002316.SZ|002780.SZ|300640.SZ|300668.SZ|300883.SZ|300886.SZ|600149.SH|600202.SH|600234.SH|600671.SH|603073.SH|603331.SH|603860.SH,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=10 projected_positions=40 intents=20 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-04,14198917.15,13963761.42,235155.73,1.6840,0,6,-6,0,,002144.SZ:Sell|300886.SZ:Sell|300931.SZ:Sell|301272.SZ:Buy|600697.SH:Buy|603937.SH:Buy,40,40,27,001210.SZ|001326.SZ|002144.SZ|002778.SZ|002909.SZ|300931.SZ|301113.SZ|301588.SZ|600689.SH|603045.SH|603161.SH|603316.SH|603903.SH,002316.SZ|002780.SZ|300640.SZ|300668.SZ|300883.SZ|600149.SH|600202.SH|600234.SH|600671.SH|600697.SH|603073.SH|603331.SH|603860.SH,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002524.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002817.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301429.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 605177.SH rejected by ma_filter | 605178.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-09-05,14370881.25,14098712.25,272169.00,1.9305,57,70,-13,49,001210.SZ:Sell|001326.SZ:Sell|002909.SZ:Sell|301113.SZ:Sell|603161.SH:Sell|603903.SH:Sell|603937.SH:Buy|603937.SH:Sell,002144.SZ:Buy|002316.SZ:Sell|002723.SZ:Buy|002778.SZ:Buy|002780.SZ:Sell|300640.SZ:Sell|300668.SZ:Sell|300883.SZ:Sell|300931.SZ:Buy|301588.SZ:Buy|600149.SH:Sell|600202.SH:Sell|600234.SH:Sell|600671.SH:Sell|600689.SH:Buy|600697.SH:Sell|603045.SH:Buy|603073.SH:Sell|603316.SH:Buy|603331.SH:Sell|603860.SH:Sell,35,36,35,,002723.SZ,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=35 periodic_rebalance=true exits=3 projected_positions=35 intents=57 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-09-08,14530808.04,14118369.36,412438.68,2.9213,4,8,-4,1,002144.SZ:Buy|002144.SZ:Sell|300931.SZ:Sell,002084.SZ:Buy|002114.SZ:Buy|002702.SZ:Buy|002723.SZ:Sell|600697.SH:Sell|603159.SH:Sell|603903.SH:Sell,35,37,33,600697.SH|603159.SH,002084.SZ|002114.SZ|002702.SZ|300931.SZ,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=35 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603183.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300668.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 600234.SH rejected by st_or_special_name | 001278.SZ rejected by ma_filter +2025-09-09,14623730.36,14104671.42,519058.94,3.6800,8,8,0,2,002084.SZ:Buy|002114.SZ:Buy|600697.SH:Sell|603159.SH:Sell|603316.SH:Buy|603316.SH:Sell,001218.SZ:Buy|002778.SZ:Sell|003017.SZ:Sell|300478.SZ:Buy|300931.SZ:Sell|603282.SH:Buy,35,37,33,002778.SZ|003017.SZ,001218.SZ|002702.SZ|300478.SZ|603282.SH,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=35 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-10,14582230.98,14211835.27,370395.71,2.6062,6,6,0,2,002702.SZ:Buy|300478.SZ:Buy|603282.SH:Buy|605287.SH:Sell,600303.SH:Buy|600356.SH:Sell|601996.SH:Buy|603709.SH:Buy,35,37,32,002778.SZ|003017.SZ|600356.SH,001218.SZ|600303.SH|601996.SH|603709.SH|605287.SH,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=35 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002963.SZ rejected by ma_filter +2025-09-11,14724229.37,14311864.03,412365.34,2.8813,4,4,0,3,300665.SZ:Buy,600778.SH:Buy,35,37,31,002778.SZ|003017.SZ|300665.SZ|600356.SH,001218.SZ|600303.SH|600778.SH|601996.SH|603709.SH|605287.SH,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=35 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter +2025-09-12,14910168.42,14309319.47,600848.95,4.1990,6,12,-6,4,300478.SZ:Sell|600778.SH:Buy,000826.SZ:Sell|002133.SZ:Sell|002679.SZ:Buy|002778.SZ:Buy|300585.SZ:Sell|600235.SH:Buy|603182.SH:Buy|605287.SH:Sell,35,37,29,000826.SZ|002133.SZ|003017.SZ|300585.SZ|300665.SZ|600356.SH,001218.SZ|002679.SZ|300478.SZ|600235.SH|600303.SH|601996.SH|603182.SH|603709.SH,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=35 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 301390.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 300886.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-09-15,14857267.20,14523385.52,333881.68,2.2989,6,6,0,3,000826.SZ:Sell|603182.SH:Buy|603536.SH:Sell,300478.SZ:Sell|300883.SZ:Buy|301057.SZ:Sell,35,37,29,002133.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600356.SH,001218.SZ|002679.SZ|300883.SZ|600235.SH|600303.SH|601996.SH|603536.SH|603709.SH,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=35 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-16,15213384.98,14645508.52,567876.46,3.8775,6,0,6,0,002133.SZ:Sell|002633.SZ:Buy|300883.SZ:Buy|301272.SZ:Sell|600235.SH:Buy|600448.SH:Sell,,35,37,29,002633.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600356.SH,001218.SZ|002679.SZ|301272.SZ|600303.SH|600448.SH|601996.SH|603536.SH|603709.SH,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=35 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 002780.SZ rejected by ma_filter +2025-09-17,15272148.98,14565325.06,706823.92,4.8528,0,4,-4,0,,003003.SZ:Buy|301272.SZ:Sell|600791.SH:Buy|603637.SH:Sell,35,37,28,002633.SZ|003017.SZ|300585.SZ|300665.SZ|301057.SZ|600356.SH|603637.SH,001218.SZ|002679.SZ|003003.SZ|600303.SH|600448.SH|600791.SH|601996.SH|603536.SH|603709.SH,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=35 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-18,15279727.72,14244872.35,1034855.37,7.2648,4,4,0,3,301057.SZ:Sell,600448.SH:Sell,35,37,29,002633.SZ|003017.SZ|300585.SZ|300665.SZ|600356.SH|603637.SH,001218.SZ|002679.SZ|003003.SZ|600303.SH|600791.SH|601996.SH|603536.SH|603709.SH,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=35 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002836.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-19,14983281.37,14097019.77,886261.60,6.2869,4,14,-10,3,600791.SH:Buy,002748.SZ:Buy|002817.SZ:Buy|003008.SZ:Buy|301429.SZ:Buy|600319.SH:Sell|600706.SH:Sell|600778.SH:Sell|600791.SH:Sell|603183.SH:Buy|603709.SH:Sell|605069.SH:Buy,35,37,25,002633.SZ|003017.SZ|300585.SZ|300665.SZ|600319.SH|600356.SH|600706.SH|600778.SH|600791.SH|603637.SH,001218.SZ|002679.SZ|002748.SZ|002817.SZ|003003.SZ|003008.SZ|301429.SZ|600303.SH|601996.SH|603183.SH|603536.SH|605069.SH,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=35 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603029.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter diff --git a/data/demo/聚宽202501-20250919交易明细.csv b/data/demo/聚宽202501-20250919交易明细.csv new file mode 100644 index 0000000..d840368 --- /dev/null +++ b/data/demo/聚宽202501-20250919交易明细.csv @@ -0,0 +1,1407 @@ +,ίʱ,Ʒ,,,µ,ɽ,ɽ,ɽ,ί,ίм۸,ƽӯ,,״̬,ʱ +2025-01-02,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,17800,14.05,250090,17800,-,0,75.03,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ȥ˯Ƽ(301336.XSHE),,м۵,4400,55.96,246224,4400,-,0,73.87,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,(301446.XSHE),,м۵,11500,21.67,249205,11500,-,0,74.76,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ƽ(603657.XSHG),,м۵,15400,16.17,249018,15400,-,0,74.71,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,(301027.XSHE),,м۵,15600,15.96,248976,15600,-,0,74.69,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,(603335.XSHG),,м۵,44300,5.65,250295,44300,-,0,75.09,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ӣ(001266.XSHE),,м۵,10800,23.02,248616,10800,-,0,74.58,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ƽ(603042.XSHG),,м۵,17300,14.47,250331,17300,-,0,75.1,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ݽȪ(603307.XSHG),,м۵,6900,36.12,249228,6900,-,0,74.77,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ƽɷ(603843.XSHG),,м۵,66800,3.74,249832,66800,-,0,74.95,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,̩ҵ(300992.XSHE),,м۵,9300,26.72,248496,9300,-,0,74.55,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ɷ(605100.XSHG),,м۵,16900,14.77,249613,16900,-,0,74.88,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Դɷ(300703.XSHE),,м۵,16700,14.99,250333,16700,-,0,75.1,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ƽ(301355.XSHE),,м۵,19000,13.15,249850,19000,-,0,74.96,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,10000,24.88,248800,10000,-,0,74.64,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,(001296.XSHE),,м۵,14300,17.5,250250,14300,-,0,75.07,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,̩(300876.XSHE),,м۵,9100,27.3,248430,9100,-,0,74.53,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,̩̹ɷ(003036.XSHE),,м۵,20500,12.16,249280,20500,-,0,74.78,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Ƹ(601798.XSHG),,м۵,33400,7.49,250166,33400,-,0,75.05,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,Э͵(605258.XSHG),,м۵,8500,29.33,249305,8500,-,0,74.79,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ܿƼ(301157.XSHE),,м۵,5500,45.46,250030,5500,-,0,75.01,ȫɽ,2025-01-02 10:18:00 +2025-01-02,10:18:00,Ʊ,ɷ(301001.XSHE),,м۵,6800,36.41,247588,6800,-,0,74.28,ȫɽ,2025-01-02 10:18:00 +2025-01-03,10:18:00,Ʊ,Ƽ(603657.XSHG),,м۵,-0,--,0,-15400,-,0,0,ѳ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,ɽع(001226.XSHE),,м۵,4600,27.04,124384,4600,-,0,37.32,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,(603335.XSHG),,м۵,-0,--,0,-44300,-,0,0,ѳ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,ͨͨѶ(002861.XSHE),,м۵,10400,12.42,129168,10400,-,0,38.75,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,Ӣ(001266.XSHE),,м۵,-10800,21.22,-229176,-10800,-,-19440,297.93,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,˳(300141.XSHE),,м۵,13700,9.63,131931,13700,-,0,39.58,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,Ƽ(603042.XSHG),,м۵,-0,--,0,-17300,-,0,0,ѳ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,ƽɷ(603843.XSHG),,м۵,-66800,3.36,-224448,-66800,-,-25384,291.78,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,Ƹ(601798.XSHG),,м۵,-33400,6.62,-221108,-33400,-,-29058,287.44,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,Э͵(605258.XSHG),,м۵,-8500,27.24,-231540,-8500,-,-17765,301,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,Ƹ(601798.XSHG),,м۵,19900,6.64,132136,19900,-,0,39.64,ȫɽ,2025-01-03 10:18:00 +2025-01-03,10:18:00,Ʊ,ɷ(301001.XSHE),,м۵,-6800,33.45,-227460,-6800,-,-20128,295.7,ȫɽ,2025-01-03 10:18:00 +2025-01-06,10:18:00,Ʊ,(301446.XSHE),,м۵,-11500,19.84,-228160,-11500,-,-21045,296.61,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ɸ߿(002778.XSHE),,м۵,7200,18.51,133272,7200,-,0,39.98,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Ƽ(603657.XSHG),,м۵,-15400,13.47,-207438,-15400,-,-41580,269.67,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Źɷ(300949.XSHE),,м۵,3400,39.95,135830,3400,-,0,40.75,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,(603335.XSHG),,м۵,-0,--,0,-44300,-,0,0,ѳ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ͨﶯ(002576.XSHE),,м۵,9600,14.4,138240,9600,-,0,41.47,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Ƽ(603042.XSHG),,м۵,-17300,11.52,-199296,-17300,-,-51035,259.08,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Ѹ(002227.XSHE),,м۵,13500,10.41,140535,13500,-,0,42.16,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,̩ҵ(300992.XSHE),,м۵,-9300,23.46,-218178,-9300,-,-30318,283.63,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ɷ(605100.XSHG),,м۵,-16900,13.22,-223418,-16900,-,-26195,290.44,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Դɷ(300703.XSHE),,м۵,-16700,13.73,-229291,-16700,-,-21042,298.08,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ɷ(605100.XSHG),,м۵,10500,13.26,139230,10500,-,0,41.77,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,-10000,22.63,-226300,-10000,-,-22500,294.19,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,̩̹ɷ(003036.XSHE),,м۵,-20500,10.75,-220375,-20500,-,-28905,286.49,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,6200,22.69,140678,6200,-,0,42.2,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,ͨͨѶ(002861.XSHE),,м۵,-10400,11.37,-118248,-10400,-,-10920,153.72,ȫɽ,2025-01-06 10:18:00 +2025-01-06,10:18:00,Ʊ,Ƹ(601798.XSHG),,м۵,-19900,6.06,-120594,-19900,-,-11542,156.77,ȫɽ,2025-01-06 10:18:00 +2025-01-07,10:18:00,Ʊ,(603335.XSHG),,м۵,-44300,4.3,-190490,-44300,-,-59805,247.64,ȫɽ,2025-01-07 10:18:00 +2025-01-07,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,6700,20.11,134737,6700,-,0,40.42,ȫɽ,2025-01-07 10:18:00 +2025-01-07,10:18:00,Ʊ,˳(300141.XSHE),,м۵,-13700,10.42,-142754,-13700,-,10823,185.58,ȫɽ,2025-01-07 10:18:00 +2025-01-08,10:18:00,Ʊ,ܿƼ(301157.XSHE),,м۵,-5500,66.42,-365310,-5500,-,115280,474.9,ȫɽ,2025-01-08 10:18:00 +2025-01-08,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,16900,8.1,136890,16900,-,0,41.07,ȫɽ,2025-01-08 10:18:00 +2025-01-09,10:18:00,Ʊ,Ȥ˯Ƽ(301336.XSHE),,м۵,-4400,60.33,-265452,-4400,-,19228,345.09,ȫɽ,2025-01-09 10:18:00 +2025-01-09,10:18:00,Ʊ,а(600857.XSHG),,м۵,17500,7.95,139125,17500,-,0,41.74,ȫɽ,2025-01-09 10:18:00 +2025-01-13,10:18:00,Ʊ,ݽȪ(603307.XSHG),,м۵,-6900,31.88,-219972,-6900,-,-29256,285.96,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,15300,9.24,141372,15300,-,0,42.41,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,Źɷ(300949.XSHE),,м۵,-3400,34.63,-117742,-3400,-,-18088,153.06,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,10800,12.99,140292,10800,-,0,42.09,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ͨﶯ(002576.XSHE),,м۵,-9600,12.93,-124128,-9600,-,-14112,161.37,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,Ͻ(603045.XSHG),,м۵,10700,13.03,139421,10700,-,0,41.83,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,Ѹ(002227.XSHE),,м۵,-13500,9.59,-129465,-13500,-,-11070,168.3,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,6900,20.26,139794,6900,-,0,41.94,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,-6200,20.77,-128774,-6200,-,-11904,167.41,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ϱ(603320.XSHG),,м۵,9600,14.54,139584,9600,-,0,41.88,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,-6700,18.13,-121471,-6700,-,-13266,157.91,ȫɽ,2025-01-13 10:18:00 +2025-01-13,10:18:00,Ʊ,ϻѧ(301209.XSHE),,м۵,5100,27.2,138720,5100,-,0,41.62,ȫɽ,2025-01-13 10:18:00 +2025-01-15,10:18:00,Ʊ,ɽع(001226.XSHE),,м۵,-4600,29.96,-137816,-4600,-,13432,179.16,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,(301037.XSHE),,м۵,10400,13.4,139360,10400,-,0,41.81,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,-15300,10.12,-154836,-15300,-,13464,201.29,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,10300,13.56,139668,10300,-,0,41.9,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,-10800,13.89,-150012,-10800,-,9720,195.02,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,ɷ(002571.XSHE),,м۵,30100,4.66,140266,30100,-,0,42.08,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,-6900,21.85,-150765,-6900,-,10971,195.99,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,⼯(002193.XSHE),,м۵,19200,7.32,140544,19200,-,0,42.16,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,ϱ(603320.XSHG),,м۵,-9600,15.8,-151680,-9600,-,12096,197.18,ȫɽ,2025-01-15 10:18:00 +2025-01-15,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,6400,21.91,140224,6400,-,0,42.07,ȫɽ,2025-01-15 10:18:00 +2025-01-16,10:18:00,Ʊ,Ƽ(301355.XSHE),,м۵,-19000,11.85,-225150,-19000,-,-24700,292.7,ȫɽ,2025-01-16 10:18:00 +2025-01-16,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,34600,4.11,142206,34600,-,0,42.66,ȫɽ,2025-01-16 10:18:00 +2025-01-16,10:18:00,Ʊ,Ͻ(603045.XSHG),,м۵,-10700,15.68,-167776,-10700,-,28355,218.11,ȫɽ,2025-01-16 10:18:00 +2025-01-16,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,7700,18.41,141757,7700,-,0,42.53,ȫɽ,2025-01-16 10:18:00 +2025-01-16,10:18:00,Ʊ,(301037.XSHE),,м۵,-10400,11.85,-123240,-10400,-,-16120,160.21,ȫɽ,2025-01-16 10:18:00 +2025-01-16,10:18:00,Ʊ,Ͻ(603045.XSHG),,м۵,9000,15.72,141480,9000,-,0,42.44,ȫɽ,2025-01-16 10:18:00 +2025-01-17,10:18:00,Ʊ,(301027.XSHE),,м۵,-15600,17.13,-267228,-15600,-,18252,347.4,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,Ƽ(603151.XSHG),,м۵,13200,10.96,144672,13200,-,0,43.4,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,ɷ(002571.XSHE),,м۵,-30100,4.31,-129731,-30100,-,-10535,168.65,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,յ(600202.XSHG),,м۵,30200,4.79,144658,30200,-,0,43.4,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-7700,16.48,-126896,-7700,-,-14861,164.96,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,ɷ(002571.XSHE),,м۵,33300,4.33,144189,33300,-,0,43.26,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,Ͻ(603045.XSHG),,м۵,-9000,14.13,-127170,-9000,-,-14310,165.32,ȫɽ,2025-01-17 10:18:00 +2025-01-17,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,8700,16.52,143724,8700,-,0,43.12,ȫɽ,2025-01-17 10:18:00 +2025-01-20,10:18:00,Ʊ,⼯(002193.XSHE),,м۵,-19200,6.58,-126336,-19200,-,-14208,164.24,ȫɽ,2025-01-20 10:18:00 +2025-01-20,10:18:00,Ʊ,ҵ(002842.XSHE),,м۵,42500,6.76,287300,42500,-,0,86.19,ȫɽ,2025-01-20 10:18:00 +2025-01-21,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,-16900,9.16,-154804,-16900,-,17914,201.25,ȫɽ,2025-01-21 10:18:00 +2025-01-21,10:18:00,Ʊ,(002072.XSHE),,м۵,62300,4.53,282219,62300,-,0,84.67,ȫɽ,2025-01-21 10:18:00 +2025-01-22,10:18:00,Ʊ,ϻѧ(301209.XSHE),,м۵,-5100,29.61,-151011,-5100,-,12291,196.31,ȫɽ,2025-01-22 10:18:00 +2025-01-22,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,103900,2.66,276374,103900,-,0,82.91,ȫɽ,2025-01-22 10:18:00 +2025-01-23,10:18:00,Ʊ,а(600857.XSHG),,м۵,-17500,8.5,-148750,-17500,-,9625,193.38,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,13000,20.85,271050,13000,-,0,81.32,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,-17800,13.65,-242970,-17800,-,-7120,315.86,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,(001296.XSHE),,м۵,-14300,17.98,-257114,-14300,-,9659.65,334.25,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,̩(300876.XSHE),,м۵,-9100,26.13,-237783,-9100,-,-10647,309.12,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɸ߿(002778.XSHE),,м۵,-7200,17.4,-125280,-7200,-,-7992,162.86,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(605100.XSHG),,м۵,-10500,13.83,-145215,-10500,-,5985,188.78,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,-6400,22.98,-147072,-6400,-,6848,191.19,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,յ(600202.XSHG),,м۵,-30200,4.51,-136202,-30200,-,-8456,177.06,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(002571.XSHE),,м۵,-33300,4.17,-138861,-33300,-,-5328,180.52,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-8700,17.07,-148509,-8700,-,4785,193.06,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,(002072.XSHE),,м۵,-62300,4.45,-277235,-62300,-,-4984,360.41,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-103900,2.72,-282608,-103900,-,6234,367.39,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,չɷ(002295.XSHE),,м۵,31300,6.91,216283,31300,-,0,64.88,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,26000,8.3,215800,26000,-,0,64.74,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,16200,13.31,215622,16200,-,0,64.69,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,14400,14.96,215424,14400,-,0,64.63,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,չɷ(605255.XSHG),,м۵,16500,13.06,215490,16500,-,0,64.65,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,46400,4.67,216688,46400,-,0,65.01,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,12200,17.62,214964,12200,-,0,64.49,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(300839.XSHE),,м۵,28000,7.72,216160,28000,-,0,64.85,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,º(002836.XSHE),,м۵,27700,7.81,216337,27700,-,0,64.9,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,(001366.XSHE),,м۵,19300,11.18,215774,19300,-,0,64.73,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,16100,13.44,216384,16100,-,0,64.92,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,16100,13.38,215418,16100,-,0,64.63,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,11900,18.07,215033,11900,-,0,64.51,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,36700,5.89,216163,36700,-,0,64.85,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,15600,13.88,216528,15600,-,0,64.96,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ƹɷ(301081.XSHE),,м۵,24100,8.97,216177,24100,-,0,64.85,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ָ(603226.XSHG),,м۵,41100,5.27,216597,41100,-,0,64.98,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ǻѧ(600319.XSHG),,м۵,45600,4.75,216600,45600,-,0,64.98,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ʢɷ(603090.XSHG),,м۵,11400,18.91,215574,11400,-,0,64.67,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ʵӼ(301228.XSHE),,м۵,13900,15.51,215589,13900,-,0,64.68,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ʢ(002858.XSHE),,м۵,18900,11.45,216405,18900,-,0,64.92,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,23400,9.25,216450,23400,-,0,64.93,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,̩չ(600082.XSHG),,м۵,74800,2.89,216172,74800,-,0,64.85,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,¡(002105.XSHE),,м۵,43400,4.99,216566,43400,-,0,64.97,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,Ⱦ֯(605189.XSHG),,м۵,17100,12.6,215460,17100,-,0,64.64,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,͵(002857.XSHE),,м۵,14600,14.75,215350,14600,-,0,64.6,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ƽп(002114.XSHE),,м۵,36200,5.97,216114,36200,-,0,64.83,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɷ(600156.XSHG),,м۵,45000,4.81,216450,45000,-,0,64.93,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,̩ɷ(001260.XSHE),,м۵,12800,16.79,214912,12800,-,0,64.47,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,(600358.XSHG),,м۵,58100,3.72,216132,58100,-,0,64.84,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ɭ̩ɷ(301429.XSHE),,м۵,13200,16.39,216348,13200,-,0,64.9,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,λɷ(603182.XSHG),,м۵,18100,11.94,216114,18100,-,0,64.83,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,(002492.XSHE),,м۵,44300,4.89,216627,44300,-,0,64.99,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,άͨ(002231.XSHE),,м۵,37500,5.77,216375,37500,-,0,64.91,ȫɽ,2025-01-23 10:18:00 +2025-01-23,10:18:00,Ʊ,ֺɷ(600099.XSHG),,м۵,23800,9.08,216104,23800,-,0,64.83,ȫɽ,2025-01-23 10:18:00 +2025-01-24,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,-34600,4.51,-156046,-34600,-,13840,202.86,ȫɽ,2025-01-24 10:18:00 +2025-01-24,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,252700,4.93,1245811,252700,-,0,373.74,ȫɽ,2025-01-24 10:18:00 +2025-01-24,10:18:00,Ʊ,͵(002857.XSHE),,м۵,-14600,13.17,-192282,-14600,-,-23068,249.97,ȫɽ,2025-01-24 10:18:00 +2025-01-24,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,21400,8.86,189604,21400,-,0,56.88,ȫɽ,2025-01-24 10:18:00 +2025-01-24,10:18:00,Ʊ,(600358.XSHG),,м۵,-58100,3.45,-200445,-58100,-,-15687,260.58,ȫɽ,2025-01-24 10:18:00 +2025-01-24,10:18:00,Ʊ,ԶŹҵ(301053.XSHE),,м۵,9600,20.71,198816,9600,-,0,59.64,ȫɽ,2025-01-24 10:18:00 +2025-02-06,10:18:00,Ʊ,չɷ(002295.XSHE),,м۵,-31300,7.52,-235376,-31300,-,19093,305.99,ȫɽ,2025-02-06 10:18:00 +2025-02-06,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,13200,8.93,117876,13200,-,0,35.36,ȫɽ,2025-02-06 10:18:00 +2025-02-07,10:18:00,Ʊ,ָ(603226.XSHG),,м۵,-41100,5.76,-236736,-41100,-,20139,307.76,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,׼ɷ(600302.XSHG),,м۵,71700,4.95,354915,71700,-,0,106.47,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,ǻѧ(600319.XSHG),,м۵,-45600,5.12,-233472,-45600,-,16872,303.51,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,16100,14.41,232001,16100,-,0,69.6,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,ʢ(002858.XSHE),,м۵,-18900,12.75,-240975,-18900,-,24570,313.27,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,(002963.XSHE),,м۵,21000,11.46,240660,21000,-,0,72.2,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-21400,9.66,-206724,-21400,-,17120,268.74,ȫɽ,2025-02-07 10:18:00 +2025-02-07,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,8900,23.29,207281,8900,-,0,62.18,ȫɽ,2025-02-07 10:18:00 +2025-02-10,10:18:00,Ʊ,չɷ(605255.XSHG),,м۵,-16500,14.09,-232485,-16500,-,16995,302.23,ȫɽ,2025-02-10 10:18:00 +2025-02-10,10:18:00,Ʊ,ɷ(002883.XSHE),,м۵,21300,10.9,232170,21300,-,0,69.65,ȫɽ,2025-02-10 10:18:00 +2025-02-10,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,-12200,19.28,-235216,-12200,-,20252,305.78,ȫɽ,2025-02-10 10:18:00 +2025-02-10,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,19500,12.01,234195,19500,-,0,70.26,ȫɽ,2025-02-10 10:18:00 +2025-02-11,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,-10300,14.86,-153058,-10300,-,13390,198.98,ȫɽ,2025-02-11 10:18:00 +2025-02-11,10:18:00,Ʊ,ҽ(603716.XSHG),,м۵,16400,9.31,152684,16400,-,0,45.81,ȫɽ,2025-02-11 10:18:00 +2025-02-11,10:18:00,Ʊ,ƹɷ(301081.XSHE),,м۵,-24100,9.62,-231842,-24100,-,15665,301.39,ȫɽ,2025-02-11 10:18:00 +2025-02-11,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,22000,10.51,231220,22000,-,0,69.37,ȫɽ,2025-02-11 10:18:00 +2025-02-11,10:18:00,Ʊ,ֺɷ(600099.XSHG),,м۵,-23800,9.76,-232288,-23800,-,16184,301.97,ȫɽ,2025-02-11 10:18:00 +2025-02-11,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,81300,2.86,232518,81300,-,0,69.76,ȫɽ,2025-02-11 10:18:00 +2025-02-12,10:18:00,Ʊ,ɷ(300839.XSHE),,м۵,-28000,8.98,-251440,-28000,-,35280,326.87,ȫɽ,2025-02-12 10:18:00 +2025-02-12,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,28100,8.95,251495,28100,-,0,75.45,ȫɽ,2025-02-12 10:18:00 +2025-02-12,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,-36700,6.37,-233779,-36700,-,17616,303.91,ȫɽ,2025-02-12 10:18:00 +2025-02-12,10:18:00,Ʊ,ˮ(300961.XSHE),,м۵,22800,10.21,232788,22800,-,0,69.84,ȫɽ,2025-02-12 10:18:00 +2025-02-13,10:18:00,Ʊ,¡(002105.XSHE),,м۵,-43400,5.39,-233926,-43400,-,17360,304.1,ȫɽ,2025-02-13 10:18:00 +2025-02-13,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,39100,5.99,234209,39100,-,0,70.26,ȫɽ,2025-02-13 10:18:00 +2025-02-17,10:18:00,Ʊ,ԶŹҵ(301053.XSHE),,м۵,-9600,22.21,-213216,-9600,-,14400,277.18,ȫɽ,2025-02-17 10:18:00 +2025-02-17,10:18:00,Ʊ,͵(002857.XSHE),,м۵,15100,14.03,211853,15100,-,0,63.56,ȫɽ,2025-02-17 10:18:00 +2025-02-18,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,-16100,14.8,-238280,-16100,-,22862,309.76,ȫɽ,2025-02-18 10:18:00 +2025-02-18,10:18:00,Ʊ,̬(605069.XSHG),,м۵,28700,8.32,238784,28700,-,0,71.64,ȫɽ,2025-02-18 10:18:00 +2025-02-18,10:18:00,Ʊ,ʢɷ(603090.XSHG),,м۵,-11400,20.36,-232104,-11400,-,16530,301.74,ȫɽ,2025-02-18 10:18:00 +2025-02-18,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,10600,21.86,231716,10600,-,0,69.51,ȫɽ,2025-02-18 10:18:00 +2025-02-18,10:18:00,Ʊ,ҽ(603716.XSHG),,м۵,-16400,11.24,-184336,-16400,-,31652,239.64,ȫɽ,2025-02-18 10:18:00 +2025-02-18,10:18:00,Ʊ,(000004.XSHE),,м۵,13700,13.4,183580,13700,-,0,55.07,ȫɽ,2025-02-18 10:18:00 +2025-02-20,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-11900,19.36,-230384,-11900,-,15351,299.5,ȫɽ,2025-02-20 10:18:00 +2025-02-20,10:18:00,Ʊ,ɽ(603810.XSHG),,м۵,21000,10.96,230160,21000,-,0,69.05,ȫɽ,2025-02-20 10:18:00 +2025-02-20,10:18:00,Ʊ,ʵӼ(301228.XSHE),,м۵,-13900,14.4,-200160,-13900,-,-15429,260.21,ȫɽ,2025-02-20 10:18:00 +2025-02-20,10:18:00,Ʊ,¡(300710.XSHE),,м۵,10800,18.45,199260,10800,-,0,59.78,ȫɽ,2025-02-20 10:18:00 +2025-02-20,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,-13200,9.64,-127248,-13200,-,9372,165.42,ȫɽ,2025-02-20 10:18:00 +2025-02-20,10:18:00,Ʊ,(300462.XSHE),,м۵,12600,10.13,127638,12600,-,0,38.29,ȫɽ,2025-02-20 10:18:00 +2025-02-21,10:18:00,Ʊ,ҵ(002842.XSHE),,м۵,-42500,7.98,-339150,-42500,-,51850,440.9,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,-26000,8.39,-218140,-26000,-,2340,283.58,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-16200,13.02,-210924,-16200,-,-4698,274.2,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-14400,15.11,-217584,-14400,-,2160,282.86,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,º(002836.XSHE),,м۵,-27700,7.92,-219384,-27700,-,3047,285.2,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,-16100,13.65,-219765,-16100,-,3381,285.69,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,-15600,14.23,-221988,-15600,-,5460,288.58,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̩չ(600082.XSHG),,м۵,-74800,2.93,-219164,-74800,-,2992,284.91,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Ⱦ֯(605189.XSHG),,м۵,-17100,12.51,-213921,-17100,-,-1539,278.1,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ƽп(002114.XSHE),,м۵,-36200,6,-217200,-36200,-,1086,282.36,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(600156.XSHG),,м۵,-45000,4.66,-209700,-45000,-,-6750,272.61,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̩ɷ(001260.XSHE),,м۵,-12800,16.93,-216704,-12800,-,1792,281.72,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɭ̩ɷ(301429.XSHE),,м۵,-13200,17.44,-230208,-13200,-,13860,299.27,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,λɷ(603182.XSHG),,м۵,-18100,11.98,-216838,-18100,-,724,281.89,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(002492.XSHE),,м۵,-44300,4.92,-217956,-44300,-,1329,283.34,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,άͨ(002231.XSHE),,м۵,-37500,5.86,-219750,-37500,-,3375,285.68,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,׼ɷ(600302.XSHG),,м۵,-71700,4.95,-354915,-71700,-,0,461.39,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,-16100,14.18,-228298,-16100,-,-3703,296.79,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(002963.XSHE),,м۵,-21000,11.38,-238980,-21000,-,-1680,310.67,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-8900,22.83,-203187,-8900,-,-4094,264.14,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(002883.XSHE),,м۵,-21300,11.11,-236643,-21300,-,4473,307.64,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,-19500,12.32,-240240,-19500,-,6045,312.31,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-81300,2.82,-229266,-81300,-,-3252,298.05,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,-28100,8.87,-249247,-28100,-,-2248,324.02,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ˮ(300961.XSHE),,м۵,-22800,12.48,-284544,-22800,-,51756,369.91,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̬(605069.XSHG),,м۵,-28700,8.12,-233044,-28700,-,-5740,302.96,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(000004.XSHE),,м۵,-13700,12.84,-175908,-13700,-,-7672,228.68,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(300462.XSHE),,м۵,-12600,10.13,-127638,-12600,-,0,165.93,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,16100,9.9,159390,16100,-,0,47.82,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,6500,24.5,159250,6500,-,0,47.78,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(301131.XSHE),,м۵,4200,37.32,156744,4200,-,0,47.02,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Һѹ(301079.XSHE),,м۵,9700,16.37,158789,9700,-,0,47.64,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ԶŹҵ(301053.XSHE),,м۵,7200,22.17,159624,7200,-,0,47.89,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,16500,9.7,160050,16500,-,0,48.01,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Դ(002529.XSHE),,м۵,22700,7.03,159581,22700,-,0,47.87,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,¡ҩҵ(002898.XSHE),,м۵,15300,10.46,160038,15300,-,0,48.01,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,յ(600202.XSHG),,м۵,33200,4.83,160356,33200,-,0,48.11,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(603028.XSHG),,м۵,24800,6.44,159712,24800,-,0,47.91,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,11000,14.48,159280,11000,-,0,47.78,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,17500,9.13,159775,17500,-,0,47.93,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,9300,17.09,158937,9300,-,0,47.68,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(300500.XSHE),,м۵,14700,10.83,159201,14700,-,0,47.76,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(300069.XSHE),,м۵,10200,15.66,159732,10200,-,0,47.92,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,5800,27.18,157644,5800,-,0,47.29,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ҵ(300106.XSHE),,м۵,18200,8.79,159978,18200,-,0,47.99,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ҩҵ(000590.XSHE),,м۵,20200,7.93,160186,20200,-,0,48.06,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̩(301022.XSHE),,м۵,7000,22.58,158060,7000,-,0,47.42,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,8300,19.3,160190,8300,-,0,48.06,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ũ(301156.XSHE),,м۵,12000,13.31,159720,12000,-,0,47.92,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(301197.XSHE),,м۵,10000,15.91,159100,10000,-,0,47.73,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,ҽ(300030.XSHE),,м۵,25800,6.2,159960,25800,-,0,47.99,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̩(002058.XSHE),,м۵,12300,13.02,160146,12300,-,0,48.04,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,̵(301043.XSHE),,м۵,5500,28.81,158455,5500,-,0,47.54,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,10900,14.69,160121,10900,-,0,48.04,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(300670.XSHE),,м۵,25600,6.24,159744,25600,-,0,47.92,ȫɽ,2025-02-21 10:18:00 +2025-02-21,10:18:00,Ʊ,(605003.XSHG),,м۵,8900,17.95,159755,8900,-,0,47.93,ȫɽ,2025-02-21 10:18:00 +2025-02-24,10:18:00,Ʊ,ҵ(300106.XSHE),,м۵,-18200,9.56,-173992,-18200,-,14014,226.19,ȫɽ,2025-02-24 10:18:00 +2025-02-24,10:18:00,Ʊ,(003017.XSHE),,м۵,97600,21.64,2112064,97600,-,0,633.62,ȫɽ,2025-02-24 10:18:00 +2025-02-24,10:18:00,Ʊ,̩(002058.XSHE),,м۵,-12300,11.57,-142311,-12300,-,-17835,185,ȫɽ,2025-02-24 10:18:00 +2025-02-24,10:18:00,Ʊ,ɷ(301063.XSHE),,м۵,8000,17.53,140240,8000,-,0,42.07,ȫɽ,2025-02-24 10:18:00 +2025-02-25,10:18:00,Ʊ,(300500.XSHE),,м۵,-14700,12.45,-183015,-14700,-,23814,237.92,ȫɽ,2025-02-25 10:18:00 +2025-02-25,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,16100,11.33,182413,16100,-,0,54.72,ȫɽ,2025-02-25 10:18:00 +2025-02-26,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,-13000,22.53,-292890,-13000,-,21840,380.76,ȫɽ,2025-02-26 10:18:00 +2025-02-26,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,22800,12.86,293208,22800,-,0,87.96,ȫɽ,2025-02-26 10:18:00 +2025-02-26,10:18:00,Ʊ,Һѹ(301079.XSHE),,м۵,-9700,17.61,-170817,-9700,-,12028,222.06,ȫɽ,2025-02-26 10:18:00 +2025-02-26,10:18:00,Ʊ,̩(002058.XSHE),,м۵,13700,12.42,170154,13700,-,0,51.05,ȫɽ,2025-02-26 10:18:00 +2025-02-26,10:18:00,Ʊ,Դ(002529.XSHE),,м۵,-22700,7.71,-175017,-22700,-,15436,227.52,ȫɽ,2025-02-26 10:18:00 +2025-02-26,10:18:00,Ʊ,²(002211.XSHE),,м۵,42300,4.14,175122,42300,-,0,52.54,ȫɽ,2025-02-26 10:18:00 +2025-02-28,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,-252700,5.28,-1334256,-252700,-,88445,1734.53,ȫɽ,2025-02-28 10:18:00 +2025-02-28,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,460900,2.89,1332001,460900,-,0,399.6,ȫɽ,2025-02-28 10:18:00 +2025-02-28,10:18:00,Ʊ,(300069.XSHE),,м۵,-10200,17.41,-177582,-10200,-,17850,230.86,ȫɽ,2025-02-28 10:18:00 +2025-02-28,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,12600,13.98,176148,12600,-,0,52.84,ȫɽ,2025-02-28 10:18:00 +2025-03-03,10:18:00,Ʊ,ɽ(603810.XSHG),,м۵,-21000,12.07,-253470,-21000,-,23310,329.51,ȫɽ,2025-03-03 10:18:00 +2025-03-03,10:18:00,Ʊ,(300591.XSHE),,м۵,56300,4.52,254476,56300,-,0,76.34,ȫɽ,2025-03-03 10:18:00 +2025-03-03,10:18:00,Ʊ,̩(301022.XSHE),,м۵,-7000,30.53,-213710,-7000,-,55650,277.82,ȫɽ,2025-03-03 10:18:00 +2025-03-03,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,23300,9.14,212962,23300,-,0,63.89,ȫɽ,2025-03-03 10:18:00 +2025-03-03,10:18:00,Ʊ,̩(002058.XSHE),,м۵,-13700,10.85,-148645,-13700,-,-21509,193.24,ȫɽ,2025-03-03 10:18:00 +2025-03-03,10:18:00,Ʊ,º(002836.XSHE),,м۵,18400,8.05,148120,18400,-,0,44.44,ȫɽ,2025-03-03 10:18:00 +2025-03-04,10:18:00,Ʊ,ҩҵ(000590.XSHE),,м۵,-20200,9.09,-183618,-20200,-,23432,238.7,ȫɽ,2025-03-04 10:18:00 +2025-03-04,10:18:00,Ʊ,(301037.XSHE),,м۵,7100,12.84,91164,7100,-,0,27.35,ȫɽ,2025-03-04 10:18:00 +2025-03-05,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,-22800,13.75,-313500,-22800,-,20292,407.55,ȫɽ,2025-03-05 10:18:00 +2025-03-05,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,9300,21.81,202833,9300,-,0,60.85,ȫɽ,2025-03-05 10:18:00 +2025-03-05,10:18:00,Ʊ,(300591.XSHE),,м۵,-56300,5,-281500,-56300,-,27024,365.95,ȫɽ,2025-03-05 10:18:00 +2025-03-05,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,45800,5.29,242282,45800,-,0,72.68,ȫɽ,2025-03-05 10:18:00 +2025-03-07,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,-23400,9.96,-233064,-23400,-,16614,302.98,ȫɽ,2025-03-07 10:18:00 +2025-03-07,10:18:00,Ʊ,(002072.XSHE),,м۵,46700,5.08,237236,46700,-,0,71.17,ȫɽ,2025-03-07 10:18:00 +2025-03-07,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-16100,10.66,-171626,-16100,-,12236,223.11,ȫɽ,2025-03-07 10:18:00 +2025-03-07,10:18:00,Ʊ,޸(300958.XSHE),,м۵,17000,12,204000,17000,-,0,61.2,ȫɽ,2025-03-07 10:18:00 +2025-03-07,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,-12600,14.95,-188370,-12600,-,12222,244.88,ȫɽ,2025-03-07 10:18:00 +2025-03-07,10:18:00,Ʊ,Ⱦ֯(605189.XSHG),,м۵,15100,12.93,195243,15100,-,0,58.57,ȫɽ,2025-03-07 10:18:00 +2025-03-10,10:18:00,Ʊ,Ƽ(603151.XSHG),,м۵,-13200,11.94,-157608,-13200,-,12936,204.89,ȫɽ,2025-03-10 10:18:00 +2025-03-10,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,12400,14.2,176080,12400,-,0,52.82,ȫɽ,2025-03-10 10:18:00 +2025-03-10,10:18:00,Ʊ,(301131.XSHE),,м۵,-4200,41.94,-176148,-4200,-,19404,228.99,ȫɽ,2025-03-10 10:18:00 +2025-03-10,10:18:00,Ʊ,ʢ(002713.XSHE),,м۵,36500,4.86,177390,36500,-,0,53.22,ȫɽ,2025-03-10 10:18:00 +2025-03-11,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,-46400,4.99,-231536,-46400,-,14848,301,ȫɽ,2025-03-11 10:18:00 +2025-03-11,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,22100,18.41,406861,22100,-,0,122.06,ȫɽ,2025-03-11 10:18:00 +2025-03-11,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,-10600,23.54,-249524,-10600,-,17808,324.38,ȫɽ,2025-03-11 10:18:00 +2025-03-11,10:18:00,Ʊ,(300651.XSHE),,м۵,17600,14.21,250096,17600,-,0,75.03,ȫɽ,2025-03-11 10:18:00 +2025-03-12,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-10800,19.91,-215028,-10800,-,15768,279.54,ȫɽ,2025-03-12 10:18:00 +2025-03-12,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,15600,13.7,213720,15600,-,0,64.12,ȫɽ,2025-03-12 10:18:00 +2025-03-12,10:18:00,Ʊ,ɷ(301063.XSHE),,м۵,-8000,18.75,-150000,-8000,-,9760,195,ȫɽ,2025-03-12 10:18:00 +2025-03-12,10:18:00,Ʊ,(002780.XSHE),,м۵,12700,11.86,150622,12700,-,0,45.19,ȫɽ,2025-03-12 10:18:00 +2025-03-12,10:18:00,Ʊ,ʢ(002713.XSHE),,м۵,-36500,5.33,-194545,-36500,-,17155,252.91,ȫɽ,2025-03-12 10:18:00 +2025-03-12,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,18900,10.25,193725,18900,-,0,58.12,ȫɽ,2025-03-12 10:18:00 +2025-03-13,10:18:00,Ʊ,͵(002857.XSHE),,м۵,-15100,15.24,-230124,-15100,-,18271,299.16,ȫɽ,2025-03-13 10:18:00 +2025-03-13,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,27000,8.52,230040,27000,-,0,69.01,ȫɽ,2025-03-13 10:18:00 +2025-03-13,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,-16500,10.53,-173745,-16500,-,13695,225.87,ȫɽ,2025-03-13 10:18:00 +2025-03-13,10:18:00,Ʊ,(002963.XSHE),,м۵,14500,11.92,172840,14500,-,0,51.85,ȫɽ,2025-03-13 10:18:00 +2025-03-14,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,-12400,15.51,-192324,-12400,-,16244,250.02,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,16200,11.9,192780,16200,-,0,57.83,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(001366.XSHE),,м۵,-19300,11.15,-215195,-19300,-,-579,279.75,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,¡ҩҵ(002898.XSHE),,м۵,-15300,10.26,-156978,-15300,-,-3060,204.07,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,յ(600202.XSHG),,м۵,-33200,4.88,-162016,-33200,-,1660,210.62,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,-17500,8.98,-157150,-17500,-,-2625,204.3,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-8300,19.15,-158945,-8300,-,-1245,206.63,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(301197.XSHE),,м۵,-10000,16.54,-165400,-10000,-,6300,215.02,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ҽ(300030.XSHE),,м۵,-25800,6,-154800,-25800,-,-5160,201.24,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,̵(301043.XSHE),,м۵,-5500,29.89,-164395,-5500,-,5940,213.71,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(300670.XSHE),,м۵,-25600,6.41,-164096,-25600,-,4352,213.32,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(605003.XSHG),,м۵,-8900,18.83,-167587,-8900,-,7832,217.86,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,²(002211.XSHE),,м۵,-42300,4.08,-172584,-42300,-,-2538,224.36,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(301037.XSHE),,м۵,-7100,12.85,-91235,-7100,-,71,118.61,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,-22100,17.59,-388739,-22100,-,-18122,505.36,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,-27000,8.52,-230040,-27000,-,0,299.05,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(002513.XSHE),,м۵,13000,4.87,63310,13000,-,0,18.99,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,2800,22.63,63364,2800,-,0,19.01,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,6300,10.06,63378,6300,-,0,19.01,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(301131.XSHE),,м۵,1600,38.61,61776,1600,-,0,18.53,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,(300591.XSHE),,м۵,13600,4.68,63648,13600,-,0,19.09,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,2700,23.24,62748,2700,-,0,18.82,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,͵(002857.XSHE),,м۵,4200,14.91,62622,4200,-,0,18.79,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,12700,5,63500,12700,-,0,19.05,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,²(603937.XSHG),,м۵,6900,9.23,63687,6900,-,0,19.11,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,Ÿס(002084.XSHE),,м۵,21100,3.01,63511,21100,-,0,19.05,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,߿(002144.XSHE),,м۵,5700,11.02,62814,5700,-,0,18.84,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,6100,10.36,63196,6100,-,0,18.96,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,5900,10.78,63602,5900,-,0,19.08,ȫɽ,2025-03-14 10:18:00 +2025-03-14,10:18:00,Ʊ,ƹɷ(301081.XSHE),,м۵,6600,9.61,63426,6600,-,0,19.03,ȫɽ,2025-03-14 10:18:00 +2025-03-17,10:18:00,Ʊ,ԶŹҵ(301053.XSHE),,м۵,-7200,26.09,-187848,-7200,-,28224,244.2,ȫɽ,2025-03-17 10:18:00 +2025-03-17,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,102300,18.08,1849584,102300,-,0,554.88,ȫɽ,2025-03-17 10:18:00 +2025-03-17,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,-45800,5.7,-261060,-45800,-,18778,339.38,ȫɽ,2025-03-17 10:18:00 +2025-03-17,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,16500,15.69,258885,16500,-,0,77.67,ȫɽ,2025-03-17 10:18:00 +2025-03-18,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,-23300,9.96,-232068,-23300,-,19106,301.69,ȫɽ,2025-03-18 10:18:00 +2025-03-18,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,48600,4.78,232308,48600,-,0,69.69,ȫɽ,2025-03-18 10:18:00 +2025-03-18,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,-9300,23.42,-217806,-9300,-,14973,283.15,ȫɽ,2025-03-18 10:18:00 +2025-03-18,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,23900,9.1,217490,23900,-,0,65.25,ȫɽ,2025-03-18 10:18:00 +2025-03-19,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,-39100,6.41,-250631,-39100,-,16422,325.82,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,9700,25.76,249872,9700,-,0,74.96,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,(603028.XSHG),,м۵,-24800,6.97,-172856,-24800,-,13144,224.71,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,´(603177.XSHG),,м۵,19800,8.73,172854,19800,-,0,51.86,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,-11000,16.38,-180180,-11000,-,20900,234.23,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,45500,3.95,179725,45500,-,0,53.92,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,(301131.XSHE),,м۵,-1600,41.28,-66048,-1600,-,4272,85.86,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,5700,11.53,65721,5700,-,0,19.72,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,͵(002857.XSHE),,м۵,-4200,15.97,-67074,-4200,-,4452,87.2,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,5100,13.08,66708,5100,-,0,20.01,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,-6100,11.35,-69235,-6100,-,6039,90.01,ȫɽ,2025-03-19 10:18:00 +2025-03-19,10:18:00,Ʊ,(001366.XSHE),,м۵,6000,11.47,68820,6000,-,0,20.65,ȫɽ,2025-03-19 10:18:00 +2025-03-20,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,-22000,12.12,-266640,-22000,-,35420,346.63,ȫɽ,2025-03-20 10:18:00 +2025-03-20,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,14200,18.8,266960,14200,-,0,80.09,ȫɽ,2025-03-20 10:18:00 +2025-03-20,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,-16200,13.11,-212382,-16200,-,19602,276.1,ȫɽ,2025-03-20 10:18:00 +2025-03-20,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,15100,14.06,212306,15100,-,0,63.69,ȫɽ,2025-03-20 10:18:00 +2025-03-20,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,-2700,25.77,-69579,-2700,-,6831,90.45,ȫɽ,2025-03-20 10:18:00 +2025-03-20,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,9600,7.17,68832,9600,-,0,20.65,ȫɽ,2025-03-20 10:18:00 +2025-03-21,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,-9300,18.35,-170655,-9300,-,11718,221.85,ȫɽ,2025-03-21 10:18:00 +2025-03-21,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,6000,28.41,170460,6000,-,0,51.14,ȫɽ,2025-03-21 10:18:00 +2025-03-21,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,-16100,12.14,-195454,-16100,-,13041,254.09,ȫɽ,2025-03-21 10:18:00 +2025-03-21,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,7800,24.82,193596,7800,-,0,58.08,ȫɽ,2025-03-21 10:18:00 +2025-03-21,10:18:00,Ʊ,߿(002144.XSHE),,м۵,-5700,11.79,-67203,-5700,-,4389,87.36,ȫɽ,2025-03-21 10:18:00 +2025-03-21,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,3000,22.88,68640,3000,-,0,20.59,ȫɽ,2025-03-21 10:18:00 +2025-03-24,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,-10900,13.48,-146932,-10900,-,-13189,191.01,ȫɽ,2025-03-24 10:18:00 +2025-03-24,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,25800,5.7,147060,25800,-,0,44.12,ȫɽ,2025-03-24 10:18:00 +2025-03-24,10:18:00,Ʊ,(002072.XSHE),,м۵,-46700,4.58,-213886,-46700,-,-23350,278.05,ȫɽ,2025-03-24 10:18:00 +2025-03-24,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,5900,35.74,210866,5900,-,0,63.26,ȫɽ,2025-03-24 10:18:00 +2025-03-25,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-15600,12.55,-195780,-15600,-,-17940,254.51,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,22000,8.99,197780,22000,-,0,59.33,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,(002513.XSHE),,м۵,-13000,4.28,-55640,-13000,-,-7670,72.33,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,(600107.XSHG),,м۵,11000,5.05,55550,11000,-,0,16.66,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,-6300,9.28,-58464,-6300,-,-4914,76,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,5000,11.74,58700,5000,-,0,17.61,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,-48600,4.16,-202176,-48600,-,-30132,262.83,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,59300,3.4,201620,59300,-,0,60.49,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,-9700,23.38,-226786,-9700,-,-23086,294.82,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,12300,18.31,225213,12300,-,0,67.56,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,´(603177.XSHG),,м۵,-19800,7.99,-158202,-19800,-,-14652,205.66,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,19000,8.38,159220,19000,-,0,47.77,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-45500,3.58,-162890,-45500,-,-16835,211.76,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,26100,6.25,163125,26100,-,0,48.94,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,-5100,12.04,-61404,-5100,-,-5304,79.83,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,3300,18.5,61050,3300,-,0,18.31,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,(001366.XSHE),,м۵,-6000,10.48,-62880,-6000,-,-5940,81.74,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,6700,9.34,62578,6700,-,0,18.77,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,-14200,16.99,-241258,-14200,-,-25702,313.64,ȫɽ,2025-03-25 10:18:00 +2025-03-25,10:18:00,Ʊ,Զ²(301300.XSHE),,м۵,8200,29.29,240178,8200,-,0,72.05,ȫɽ,2025-03-25 10:18:00 +2025-03-26,10:18:00,Ʊ,(600107.XSHG),,м۵,-11000,5.54,-60940,-11000,-,5390,79.22,ȫɽ,2025-03-26 10:18:00 +2025-03-26,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,5700,5.38,30666,5700,-,0,9.2,ȫɽ,2025-03-26 10:18:00 +2025-03-27,10:18:00,Ʊ,ũ(301156.XSHE),,м۵,-12000,14.25,-171000,-12000,-,11280,222.3,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,5400,18.5,99900,5400,-,0,29.97,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,-6000,25.96,-155760,-6000,-,-14700,202.49,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,(000820.XSHE),,м۵,45000,2.86,128700,45000,-,0,38.61,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,-7800,22.9,-178620,-7800,-,-14976,232.21,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,12900,11.91,153639,12900,-,0,46.09,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,-3000,19.68,-59040,-3000,-,-9600,76.75,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,6800,15.53,105604,6800,-,0,31.68,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,-12300,20.11,-247353,-12300,-,22140,321.56,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,19700,8.97,176709,19700,-,0,53.01,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,-19000,9.24,-175560,-19000,-,16340,228.23,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,15700,11.17,175369,15700,-,0,52.61,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,Զ²(301300.XSHE),,м۵,-8200,31.94,-261908,-8200,-,21730,340.48,ȫɽ,2025-03-27 10:18:00 +2025-03-27,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,23700,9.26,219462,23700,-,0,65.84,ȫɽ,2025-03-27 10:18:00 +2025-03-28,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,-12700,5.67,-72009,-12700,-,8509,93.61,ȫɽ,2025-03-28 10:18:00 +2025-03-28,10:18:00,Ʊ,²(300995.XSHE),,м۵,6900,21.04,145176,6900,-,0,43.55,ȫɽ,2025-03-28 10:18:00 +2025-03-28,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-16500,17.22,-284130,-16500,-,25245,369.37,ȫɽ,2025-03-28 10:18:00 +2025-03-28,10:18:00,Ʊ,(603028.XSHG),,м۵,32400,6.62,214488,32400,-,0,64.35,ȫɽ,2025-03-28 10:18:00 +2025-03-31,10:18:00,Ʊ,(300651.XSHE),,м۵,-17600,13.1,-230560,-17600,-,-19536,299.73,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,63500,3.5,222250,63500,-,0,66.68,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,(002780.XSHE),,м۵,-12700,10.75,-136525,-12700,-,-14097,177.48,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,߿(002144.XSHE),,м۵,16400,10.94,179416,16400,-,0,53.82,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,(002963.XSHE),,м۵,-14500,11.03,-159935,-14500,-,-12905,207.92,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,9400,17.9,168260,9400,-,0,50.48,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-5900,9.73,-57407,-5900,-,-6195,74.63,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,7400,15.28,113072,7400,-,0,33.92,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-102300,16.76,-1714548,-102300,-,-135036,2228.91,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,40000,22.85,914000,40000,-,0,274.2,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-23900,8.43,-201477,-23900,-,-16013,261.92,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,34900,15.95,556655,34900,-,0,167,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,-15100,13,-196300,-15100,-,-16006,255.19,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,22000,17.13,376860,22000,-,0,113.06,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,-22000,8.26,-181720,-22000,-,-16060,236.24,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,γɷ(301390.XSHE),,м۵,8100,34.46,279126,8100,-,0,83.74,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,(000820.XSHE),,м۵,-45000,2.56,-115200,-45000,-,-13500,149.76,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ũ(301156.XSHE),,м۵,13900,14.19,197241,13900,-,0,59.17,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-6800,13.48,-91664,-6800,-,-13940,119.16,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ˮԴ(300437.XSHE),,м۵,17900,8.05,144095,17900,-,0,43.23,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,ǽɷ(002809.XSHE),,м۵,-23700,8.08,-191496,-23700,-,-27966,248.94,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,15400,10.88,167552,15400,-,0,50.27,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,²(300995.XSHE),,м۵,-6900,23.82,-164358,-6900,-,19182,213.67,ȫɽ,2025-03-31 10:18:00 +2025-03-31,10:18:00,Ʊ,н(603137.XSHG),,м۵,14300,11.56,165308,14300,-,0,49.59,ȫɽ,2025-03-31 10:18:00 +2025-04-01,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-22000,18.4,-404800,-22000,-,27940,526.24,ȫɽ,2025-04-01 10:18:00 +2025-04-01,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,58900,4.85,285665,58900,-,0,85.7,ȫɽ,2025-04-01 10:18:00 +2025-04-01,10:18:00,Ʊ,ũ(301156.XSHE),,м۵,-13900,15.3,-212670,-13900,-,15429,276.47,ȫɽ,2025-04-01 10:18:00 +2025-04-01,10:18:00,Ʊ,̬(605069.XSHG),,м۵,26200,9.48,248376,26200,-,0,74.51,ȫɽ,2025-04-01 10:18:00 +2025-04-03,10:18:00,Ʊ,(603028.XSHG),,м۵,-32400,6.14,-198936,-32400,-,-15552,258.62,ȫɽ,2025-04-03 10:18:00 +2025-04-03,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,13700,16.26,222762,13700,-,0,66.83,ȫɽ,2025-04-03 10:18:00 +2025-04-07,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,-5800,24.79,-143782,-5800,-,-13862,186.92,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɽ(002817.XSHE),,м۵,29700,6.2,184140,29700,-,0,55.24,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,(003017.XSHE),,м۵,-97600,19.69,-1921744,-97600,-,-190320,2498.27,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,²(300995.XSHE),,м۵,50100,20.99,1051599,50100,-,0,315.48,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-460900,2.53,-1166077,-460900,-,-165924,1515.9,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,찲²(603725.XSHG),,м۵,174500,6.36,1109820,174500,-,0,332.95,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,º(002836.XSHE),,м۵,-0,--,0,-18400,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,޸(300958.XSHE),,м۵,-17000,10.66,-181220,-17000,-,-22780,235.59,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҽҩ(002826.XSHE),,м۵,64000,10.06,643840,64000,-,0,193.15,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,-0,--,0,-18900,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,(300591.XSHE),,м۵,-13600,4,-54400,-13600,-,-9248,70.72,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Զ²(301300.XSHE),,м۵,11800,29.39,346802,11800,-,0,104.04,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,²(603937.XSHG),,м۵,-6900,8.13,-56097,-6900,-,-7590,72.93,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,˼(603041.XSHG),,м۵,18900,10.71,202419,18900,-,0,60.73,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ƹɷ(301081.XSHE),,м۵,-6600,8.39,-55374,-6600,-,-8052,71.99,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ƽ(603151.XSHG),,м۵,10300,12.5,128750,10300,-,0,38.62,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-5700,10.36,-59052,-5700,-,-6669,76.77,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʵҵ(001218.XSHE),,м۵,6100,15.5,94550,6100,-,0,28.36,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-9600,6.22,-59712,-9600,-,-9120,77.63,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,4000,18.98,75920,4000,-,0,22.78,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,-25800,4.72,-121776,-25800,-,-25284,158.31,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,4800,20.78,99744,4800,-,0,29.92,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,-5900,30.05,-177295,-5900,-,-33571,230.48,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ּ(301148.XSHE),,м۵,8000,17.26,138080,8000,-,0,41.42,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,-5000,10.69,-53450,-5000,-,-5250,69.48,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,̩(300813.XSHE),,м۵,5800,16.61,96338,5800,-,0,28.9,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,-59300,3.09,-183237,-59300,-,-18383,238.21,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,10800,12.84,138672,10800,-,0,41.6,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,-26100,5.64,-147204,-26100,-,-15921,191.37,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,(301276.XSHE),,м۵,7200,20,144000,7200,-,0,43.2,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,-6700,8.45,-56615,-6700,-,-5963,73.6,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ϻ(603329.XSHG),,м۵,7000,14.21,99470,7000,-,0,29.84,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,-5700,4.77,-27189,-5700,-,-3477,35.35,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʢҩҵ(002566.XSHE),,м۵,9500,6.74,64030,9500,-,0,19.21,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,-0,--,0,-5400,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,-12900,10.1,-130290,-12900,-,-23349,169.38,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʿ(301258.XSHE),,м۵,4200,22.93,96306,4200,-,0,28.89,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,-19700,7.54,-148538,-19700,-,-28171,193.1,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҩҵ(300584.XSHE),,м۵,6900,17.78,122682,6900,-,0,36.8,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,-0,--,0,-15700,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,-63500,3.14,-199390,-63500,-,-22860,259.21,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ǪԴҽҩ(300254.XSHE),,м۵,17900,8.97,160563,17900,-,0,48.17,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,߿(002144.XSHE),,м۵,-16400,10.05,-164820,-16400,-,-14596,214.27,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʵӼ(301228.XSHE),,м۵,8300,19.62,162846,8300,-,0,48.85,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,-9400,16.38,-153972,-9400,-,-14288,200.16,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ݽȪ(603307.XSHG),,м۵,4600,34.44,158424,4600,-,0,47.53,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,-40000,19.79,-791600,-40000,-,-122400,1029.08,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,28900,16.42,474538,28900,-,0,142.36,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,-34900,19.42,-677758,-34900,-,121103,881.09,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ƽ(301279.XSHE),,м۵,27100,21.26,576146,27100,-,0,172.84,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,γɷ(301390.XSHE),,м۵,-8100,31.15,-252315,-8100,-,-26811,328.01,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,19100,21.63,413133,19100,-,0,123.94,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ˮԴ(300437.XSHE),,м۵,-17900,6.84,-122436,-17900,-,-21659,159.17,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,²(301395.XSHE),,м۵,23700,11.31,268047,23700,-,0,80.41,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,̬(605069.XSHG),,м۵,-0,--,0,-26200,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-0,--,0,-13700,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,-6500,23.27,-151255,-6500,-,-7995,196.63,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,º(002836.XSHE),,м۵,-0,--,0,-18400,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ⱦ֯(605189.XSHG),,м۵,-15100,12.09,-182559,-15100,-,-12684,237.33,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,-0,--,0,-18900,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,Ÿס(002084.XSHE),,м۵,-21100,3.8,-80180,-21100,-,16669,104.23,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-3300,17.9,-59070,-3300,-,-1980,76.79,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,-0,--,0,-5400,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,-0,--,0,-15700,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ɷ(001202.XSHE),,м۵,-7400,14.42,-106708,-7400,-,-6364,138.72,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,϶ҵ(603506.XSHG),,м۵,-15400,10.3,-158620,-15400,-,-8932,206.21,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,-0,--,0,-58900,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,̬(605069.XSHG),,м۵,-0,--,0,-26200,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-0,--,0,-13700,-,0,0,ѳ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,2200,5.7,12540,2200,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,˹(301257.XSHE),,м۵,400,28.54,11416,400,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ٺϹɷ(603102.XSHG),,м۵,300,39.05,11715,300,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҩҵ(002365.XSHE),,м۵,1300,9.21,11973,1300,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,²(002802.XSHE),,м۵,900,13.49,12141,900,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-07,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,400,28.6,11440,400,-,0,5,ȫɽ,2025-04-07 10:18:00 +2025-04-08,10:18:00,Ʊ,º(002836.XSHE),,м۵,-18400,7.14,-131376,-18400,-,-16744,170.79,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,յ(600202.XSHG),,м۵,117300,4.55,533715,117300,-,0,160.11,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,-18900,8.64,-163296,-18900,-,-30429,212.28,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ӻɷ(000953.XSHE),,м۵,69700,4.99,347803,69700,-,0,104.34,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,-2800,20.47,-57316,-2800,-,-6048,74.51,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,չɷ(605255.XSHG),,м۵,14600,13.85,202210,14600,-,0,60.66,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,-5400,17.06,-92124,-5400,-,-7776,119.76,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ǰɷ(603188.XSHG),,м۵,42200,3.48,146856,42200,-,0,44.06,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,-15700,9.74,-152918,-15700,-,-22451,198.79,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,8700,17.1,148770,8700,-,0,44.63,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,-58900,4.29,-252681,-58900,-,-32984,328.49,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,8800,22.74,200112,8800,-,0,60.03,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,̬(605069.XSHG),,м۵,-26200,7.9,-206980,-26200,-,-41396,269.07,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ҽҩ(301331.XSHE),,м۵,8500,24.1,204850,8500,-,0,61.45,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-13700,13.8,-189060,-13700,-,-33702,245.78,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ÿƼ(603192.XSHG),,м۵,12700,15.45,196215,12700,-,0,58.86,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ҽҩ(002826.XSHE),,м۵,-64000,9.28,-593920,-64000,-,-49920,772.1,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,Դ(001299.XSHE),,м۵,28600,13.81,394966,28600,-,0,118.49,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,-19100,23.79,-454389,-19100,-,41256,590.71,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,21300,19.9,423870,21300,-,0,127.16,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,-400,24.77,-9908,-400,-,-1532,14.91,ȫɽ,2025-04-08 10:18:00 +2025-04-08,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,9100,23.85,217035,9100,-,0,65.11,ȫɽ,2025-04-08 10:18:00 +2025-04-09,10:18:00,Ʊ,²(300995.XSHE),,м۵,-50100,23.19,-1161819,-50100,-,110220,1510.36,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,31200,22.11,689832,31200,-,0,206.95,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ǪԴҽҩ(300254.XSHE),,м۵,-17900,8.24,-147496,-17900,-,-13067,191.74,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,²(300995.XSHE),,м۵,17900,23.25,416175,17900,-,0,124.85,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ݽȪ(603307.XSHG),,м۵,-4600,29.99,-137954,-4600,-,-20470,179.34,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,Ļ(000518.XSHE),,м۵,137200,2.03,278516,137200,-,0,83.55,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,Ƽ(301279.XSHE),,м۵,-27100,19.74,-534954,-27100,-,-41192,695.44,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,²(603578.XSHG),,м۵,33600,12.07,405552,33600,-,0,121.67,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,-2200,5.22,-11484,-2200,-,-1056,16.48,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,˳ʯ(603353.XSHG),,м۵,15300,13.62,208386,15300,-,0,62.52,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ҩҵ(002365.XSHE),,м۵,-1300,9.88,-12844,-1300,-,871,17.84,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,21300,5.24,111612,21300,-,0,33.48,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ӻɷ(000953.XSHE),,м۵,-69700,4.62,-322014,-69700,-,-25789,418.62,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,⻪ɷ(001333.XSHE),,м۵,11300,19.05,215265,11300,-,0,64.58,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,-9100,21.47,-195377,-9100,-,-21658,253.99,ȫɽ,2025-04-09 10:18:00 +2025-04-09,10:18:00,Ʊ,ӻɷ(000953.XSHE),,м۵,44500,4.64,206480,44500,-,0,61.94,ȫɽ,2025-04-09 10:18:00 +2025-04-10,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,-4800,22.73,-109104,-4800,-,9360,141.84,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ҵ(600265.XSHG),,м۵,9100,17.18,156338,9100,-,0,46.9,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ʵӼ(301228.XSHE),,м۵,-8300,23.87,-198121,-8300,-,35275,257.56,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,7800,22.79,177762,7800,-,0,53.33,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ٺϹɷ(603102.XSHG),,м۵,-300,42.6,-12780,-300,-,1065,17.78,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,4000,23.38,93520,4000,-,0,28.06,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ͨҵƼ(300960.XSHE),,м۵,-8800,25,-220000,-8800,-,19888,286,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ʥ(603079.XSHG),,м۵,10100,15.73,158873,10100,-,0,47.66,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,-31200,23.73,-740376,-31200,-,50544,962.49,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ӻɷ(000953.XSHE),,м۵,-44500,5.05,-224725,-44500,-,18245,292.14,ȫɽ,2025-04-10 10:18:00 +2025-04-10,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,11800,23.79,280722,11800,-,0,84.22,ȫɽ,2025-04-10 10:18:00 +2025-04-11,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,-10800,14.17,-153036,-10800,-,14364,198.95,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,(300970.XSHE),,м۵,18200,13.66,248612,18200,-,0,74.58,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,Ϻ(603329.XSHG),,м۵,-7000,16.58,-116060,-7000,-,16590,150.88,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,14100,15.24,214884,14100,-,0,64.47,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,-21300,17.75,-378075,-21300,-,-45795,491.5,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,8300,30.54,253482,8300,-,0,76.04,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,²(300995.XSHE),,м۵,-17900,31.74,-568146,-17900,-,151971,738.59,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,18800,17.79,334452,18800,-,0,100.34,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,Ļ(000518.XSHE),,м۵,-137200,2.19,-300468,-137200,-,21952,390.61,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,Ϻ(603329.XSHG),,м۵,19600,16.62,325752,19600,-,0,97.73,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,²(603578.XSHG),,м۵,-33600,14.31,-480816,-33600,-,75264,625.06,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,˳ʯ(603353.XSHG),,м۵,-15300,14.67,-224451,-15300,-,16065,291.79,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,²(603578.XSHG),,м۵,19500,14.35,279825,19500,-,0,83.95,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,⻪ɷ(001333.XSHE),,м۵,-11300,20.62,-233006,-11300,-,17741,302.91,ȫɽ,2025-04-11 10:18:00 +2025-04-11,10:18:00,Ʊ,ʥ(603079.XSHG),,м۵,-10100,17.04,-172104,-10100,-,13231,223.74,ȫɽ,2025-04-11 10:18:00 +2025-04-14,10:18:00,Ʊ,Ƽ(300920.XSHE),,м۵,-4000,24.12,-96480,-4000,-,20560,125.42,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,13500,14.02,189270,13500,-,0,56.78,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ʢҩҵ(002566.XSHE),,м۵,-9500,7.26,-68970,-9500,-,4940,89.66,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ѧ(301518.XSHE),,м۵,9100,19.52,177632,9100,-,0,53.29,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,²(002802.XSHE),,м۵,-900,15.19,-13671,-900,-,1530,18.67,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ּҾ(603326.XSHG),,м۵,19500,8.3,161850,19500,-,0,48.55,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,յ(600202.XSHG),,м۵,-117300,4.94,-579462,-117300,-,45747,753.3,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ٺϹɷ(603102.XSHG),,м۵,4700,43.29,203463,4700,-,0,61.04,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,չɷ(605255.XSHG),,м۵,-14600,15.07,-220022,-14600,-,17812,286.03,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,-8700,19.03,-165561,-8700,-,16791,215.23,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ҽҩ(301331.XSHE),,м۵,-8500,26.81,-227885,-8500,-,23035,296.25,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,ǹɷ(002629.XSHE),,м۵,-21300,5.66,-120558,-21300,-,8946,156.73,ȫɽ,2025-04-14 10:18:00 +2025-04-14,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,-14100,13.64,-192324,-14100,-,-22560,250.02,ȫɽ,2025-04-14 10:18:00 +2025-04-15,10:18:00,Ʊ,ּ(301148.XSHE),,м۵,-8000,18.59,-148720,-8000,-,10640,193.34,ȫɽ,2025-04-15 10:18:00 +2025-04-15,10:18:00,Ʊ,л½(301040.XSHE),,м۵,8300,17.44,144752,8300,-,0,43.43,ȫɽ,2025-04-15 10:18:00 +2025-04-15,10:18:00,Ʊ,̩Ľʿ(001234.XSHE),,м۵,-28900,22.37,-646493,-28900,-,171955,840.44,ȫɽ,2025-04-15 10:18:00 +2025-04-15,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,13500,12.55,169425,13500,-,0,50.83,ȫɽ,2025-04-15 10:18:00 +2025-04-15,10:18:00,Ʊ,ǰɷ(603188.XSHG),,м۵,-42200,4.23,-178506,-42200,-,31650,232.06,ȫɽ,2025-04-15 10:18:00 +2025-04-15,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,11600,14.64,169824,11600,-,0,50.95,ȫɽ,2025-04-15 10:18:00 +2025-04-16,10:18:00,Ʊ,ɷ(301118.XSHE),,м۵,-4000,20.96,-83840,-4000,-,-9680,108.99,ȫɽ,2025-04-16 10:18:00 +2025-04-16,10:18:00,Ʊ,(002133.XSHE),,м۵,64500,2.58,166410,64500,-,0,49.92,ȫɽ,2025-04-16 10:18:00 +2025-04-16,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,-0,--,0,-11600,-,0,0,ѳ,2025-04-16 10:18:00 +2025-04-16,10:18:00,Ʊ,а(600857.XSHG),,м۵,18700,9.4,175780,18700,-,0,52.73,ȫɽ,2025-04-16 10:18:00 +2025-04-17,10:18:00,Ʊ,Զ²(301300.XSHE),,м۵,-11800,31.41,-370638,-11800,-,23836,481.83,ȫɽ,2025-04-17 10:18:00 +2025-04-17,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,39400,9.46,372724,39400,-,0,111.82,ȫɽ,2025-04-17 10:18:00 +2025-04-17,10:18:00,Ʊ,ÿƼ(603192.XSHG),,м۵,-12700,16.68,-211836,-12700,-,15621,275.39,ȫɽ,2025-04-17 10:18:00 +2025-04-17,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,52200,6.8,354960,52200,-,0,106.49,ȫɽ,2025-04-17 10:18:00 +2025-04-17,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,-13500,11.66,-157410,-13500,-,-12015,204.63,ȫɽ,2025-04-17 10:18:00 +2025-04-17,10:18:00,Ʊ,ɷ(603029.XSHG),,м۵,19000,17.52,332880,19000,-,0,99.86,ȫɽ,2025-04-17 10:18:00 +2025-04-18,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,-11800,21.33,-251694,-11800,-,-29028,327.2,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,Ȥ(002719.XSHE),,м۵,34700,9.33,323751,34700,-,0,97.13,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,(300970.XSHE),,м۵,-18200,12.42,-226044,-18200,-,-22568,293.86,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,27300,11.47,313131,27300,-,0,93.94,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,ɷ(003030.XSHE),,м۵,-18800,19.18,-360584,-18800,-,26132,468.76,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,λɷ(603182.XSHG),,м۵,25000,12.72,318000,25000,-,0,95.4,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,ٺϹɷ(603102.XSHG),,м۵,-4700,39.19,-184193,-4700,-,-19270,239.45,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,11800,25.62,302316,11800,-,0,90.69,ȫɽ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,-0,--,0,-11600,-,0,0,ѳ,2025-04-18 10:18:00 +2025-04-18,10:18:00,Ʊ,ɷ(600257.XSHG),,м۵,62900,4.83,303807,62900,-,0,91.14,ȫɽ,2025-04-18 10:18:00 +2025-04-21,10:18:00,Ʊ,н(603137.XSHG),,м۵,-14300,12.48,-178464,-14300,-,13156,232,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,(001366.XSHE),,м۵,25900,11.09,287231,25900,-,0,86.17,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,-7800,20.92,-163176,-7800,-,-14586,212.13,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,28100,9.68,272008,28100,-,0,81.6,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,-11600,11.33,-131428,-11600,-,-38396,170.86,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,н(603137.XSHG),,м۵,20300,12.52,254156,20300,-,0,76.25,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-39400,10.13,-399122,-39400,-,26398,518.86,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,13000,20.98,272740,13000,-,0,81.82,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,Ȥ(002719.XSHE),,м۵,-34700,8.53,-295991,-34700,-,-27760,384.79,ȫɽ,2025-04-21 10:18:00 +2025-04-21,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,27100,10.15,275065,27100,-,0,82.52,ȫɽ,2025-04-21 10:18:00 +2025-04-22,10:18:00,Ʊ,찲²(603725.XSHG),,м۵,-174500,6.83,-1191835,-174500,-,82015,1549.39,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,(300651.XSHE),,м۵,29100,13.39,389649,29100,-,0,116.89,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ʿ(301258.XSHE),,м۵,-4200,26.16,-109872,-4200,-,13566,142.83,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,15500,22.84,354020,15500,-,0,106.21,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ҩҵ(300584.XSHE),,м۵,-6900,19.13,-131997,-6900,-,9315,171.6,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,11700,27.89,326313,11700,-,0,97.89,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,Դ(001299.XSHE),,м۵,-28600,14.88,-425568,-28600,-,30602,553.24,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,45800,7.41,339378,45800,-,0,101.81,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-13500,12.95,-174825,-13500,-,-14445,227.27,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,28000,11.4,319200,28000,-,0,95.76,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,л½(301040.XSHE),,м۵,-8300,19.13,-158779,-8300,-,14027,206.41,ȫɽ,2025-04-22 10:18:00 +2025-04-22,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,30100,9.91,298291,30100,-,0,89.49,ȫɽ,2025-04-22 10:18:00 +2025-04-23,10:18:00,Ʊ,ɽ(002817.XSHE),,м۵,-29700,6.66,-197802,-29700,-,13662,257.14,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,63100,4.54,286474,63100,-,0,85.94,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,˼(603041.XSHG),,м۵,-18900,11.49,-217161,-18900,-,14742,282.31,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,32100,8.63,277023,32100,-,0,83.11,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,ʵҵ(001218.XSHE),,м۵,-6100,17.11,-104371,-6100,-,9821,135.68,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,׸(300329.XSHE),,м۵,38000,6.74,256120,38000,-,0,76.84,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,(002133.XSHE),,м۵,-64500,2.78,-179310,-64500,-,12900,233.1,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,(002780.XSHE),,м۵,22400,10.97,245728,22400,-,0,73.72,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-27100,9.4,-254740,-27100,-,-20325,331.16,ȫɽ,2025-04-23 10:18:00 +2025-04-23,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,12900,19.12,246648,12900,-,0,73.99,ȫɽ,2025-04-23 10:18:00 +2025-04-24,10:18:00,Ʊ,²(301395.XSHE),,м۵,-23700,12.21,-289377,-23700,-,21330,376.19,ȫɽ,2025-04-24 10:18:00 +2025-04-24,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,17100,14.72,251712,17100,-,0,75.51,ȫɽ,2025-04-24 10:18:00 +2025-04-24,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,-28100,8.7,-244470,-28100,-,-27538,317.81,ȫɽ,2025-04-24 10:18:00 +2025-04-24,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,19500,12.89,251355,19500,-,0,75.41,ȫɽ,2025-04-24 10:18:00 +2025-04-28,10:18:00,Ʊ,ͬɷ(300321.XSHE),,м۵,-8300,28.2,-234060,-8300,-,-19422,304.28,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(301197.XSHE),,м۵,17400,14.32,249168,17400,-,0,74.75,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ּҾ(603326.XSHG),,м۵,-19500,8.95,-174525,-19500,-,12675,226.88,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,18800,12.76,239888,18800,-,0,71.97,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,-52200,6.22,-324684,-52200,-,-30276,422.09,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,73700,3.4,250580,73700,-,0,75.17,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,˳ɷ(002800.XSHE),,м۵,-27300,12.56,-342888,-27300,-,29757,445.75,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,39500,6.64,262280,39500,-,0,78.68,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,-30100,9.05,-272405,-30100,-,-25886,354.13,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,18600,14.15,263190,18600,-,0,78.96,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ҩ(603139.XSHG),,м۵,-12900,17.63,-227427,-12900,-,-19221,295.66,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,78100,3.31,258511,78100,-,0,77.55,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ƽ(603151.XSHG),,м۵,-10300,13.02,-134106,-10300,-,5356,174.34,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,̩(300813.XSHE),,м۵,-5800,16.68,-96744,-5800,-,406,125.77,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(301276.XSHE),,м۵,-7200,20.37,-146664,-7200,-,2664,190.66,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,˹(301257.XSHE),,м۵,-400,27.57,-11028,-400,-,-388,16.03,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ҵ(600265.XSHG),,м۵,-9100,16.85,-153335,-9100,-,-3003,199.34,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ϻ(603329.XSHG),,м۵,-19600,16.65,-326340,-19600,-,588,424.24,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,²(603578.XSHG),,м۵,-19500,13.92,-271440,-19500,-,-8385,352.87,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ѧ(301518.XSHE),,м۵,-9100,19.91,-181181,-9100,-,3549,235.54,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,а(600857.XSHG),,м۵,-18700,9.35,-174845,-18700,-,-935,227.3,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ɷ(603029.XSHG),,м۵,-19000,18.02,-342380,-19000,-,9500,445.09,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,λɷ(603182.XSHG),,м۵,-25000,12.58,-314500,-25000,-,-3500,408.85,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,-11800,25.59,-301962,-11800,-,-354,392.55,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ɷ(600257.XSHG),,м۵,-62900,4.75,-298775,-62900,-,-5032,388.41,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,н(603137.XSHG),,м۵,-20300,12.2,-247660,-20300,-,-6496,321.96,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ƽ(301065.XSHE),,м۵,-13000,20.38,-264940,-13000,-,-7800,344.42,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(300651.XSHE),,м۵,-29100,12.98,-377718,-29100,-,-11931,491.03,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,-11700,26.17,-306189,-11700,-,-20124,398.05,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ɷ(002890.XSHE),,м۵,-28000,11.58,-324240,-28000,-,5040,421.51,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,-63100,4.29,-270699,-63100,-,-15775,351.91,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,׸(300329.XSHE),,м۵,-38000,6.37,-242060,-38000,-,-14060,314.68,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(002780.XSHE),,м۵,-22400,11.62,-260288,-22400,-,14560,338.37,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-17100,14.17,-242307,-17100,-,-9405,315,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-19500,12.32,-240240,-19500,-,-11115,312.31,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Ҿ(603389.XSHG),,м۵,26900,6.82,183458,26900,-,0,55.04,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,޸(300958.XSHE),,м۵,16600,11.02,182932,16600,-,0,54.88,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,10300,17.67,182001,10300,-,0,54.6,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Դͨ(000586.XSHE),,м۵,20500,8.95,183475,20500,-,0,55.04,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,20900,8.75,182875,20900,-,0,54.86,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,7100,25.83,183393,7100,-,0,55.02,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,͵(002857.XSHE),,м۵,13200,13.89,183348,13200,-,0,55,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ķ²(605122.XSHG),,м۵,17800,10.28,182984,17800,-,0,54.9,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,31100,5.89,183179,31100,-,0,54.95,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,7500,24.32,182400,7500,-,0,54.72,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,˳Ƽ(301237.XSHE),,м۵,8100,22.52,182412,8100,-,0,54.72,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,̩ɷ(301192.XSHE),,м۵,10100,18.05,182305,10100,-,0,54.69,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(603335.XSHG),,м۵,45600,4.02,183312,45600,-,0,54.99,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,13200,13.87,183084,13200,-,0,54.93,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ҵ(000663.XSHE),,м۵,33700,5.45,183665,33700,-,0,55.1,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,عɷ(301006.XSHE),,м۵,13600,13.49,183464,13600,-,0,55.04,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,˼(301314.XSHE),,м۵,5500,33.35,183425,5500,-,0,55.03,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ݰ߿(300845.XSHE),,м۵,14400,12.73,183312,14400,-,0,54.99,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,չɷ(002295.XSHE),,м۵,25000,7.32,183000,25000,-,0,54.9,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,20600,8.89,183134,20600,-,0,54.94,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ӽɷ(300658.XSHE),,м۵,32600,5.63,183538,32600,-,0,55.06,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ʢ(002858.XSHE),,м۵,16000,11.46,183360,16000,-,0,55.01,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(300883.XSHE),,м۵,34000,5.4,183600,34000,-,0,55.08,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(300906.XSHE),,м۵,7700,23.54,181258,7700,-,0,54.38,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ҵ(600791.XSHG),,м۵,45000,4.08,183600,45000,-,0,55.08,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,º(002836.XSHE),,м۵,21900,8.35,182865,21900,-,0,54.86,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,12500,14.64,183000,12500,-,0,54.9,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ʢɷ(301002.XSHE),,м۵,12000,15.29,183480,12000,-,0,55.04,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,(003017.XSHE),,м۵,8000,22.94,183520,8000,-,0,55.06,ȫɽ,2025-04-28 10:18:00 +2025-04-28,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,37400,4.91,183634,37400,-,0,55.09,ȫɽ,2025-04-28 10:18:00 +2025-04-29,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-73700,3.66,-269742,-73700,-,19162,350.66,ȫɽ,2025-04-29 10:18:00 +2025-04-29,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,627700,3.36,2109072,627700,-,0,632.72,ȫɽ,2025-04-29 10:18:00 +2025-04-30,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,-18800,13.65,-256620,-18800,-,16732,333.61,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,(002486.XSHE),,м۵,117800,2.17,255626,117800,-,0,76.69,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,Դͨ(000586.XSHE),,м۵,-20500,9.57,-196185,-20500,-,12710,255.04,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,14900,13.17,196233,14900,-,0,58.87,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,(603335.XSHG),,м۵,-45600,4.37,-199272,-45600,-,15960,259.05,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,23700,8.39,198843,23700,-,0,59.65,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,(003017.XSHE),,м۵,-8000,24.6,-196800,-8000,-,13280,255.84,ȫɽ,2025-04-30 10:18:00 +2025-04-30,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,7900,24.85,196315,7900,-,0,58.89,ȫɽ,2025-04-30 10:18:00 +2025-05-06,10:18:00,Ʊ,(301197.XSHE),,м۵,-17400,15.64,-272136,-17400,-,22968,353.78,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,(301037.XSHE),,м۵,11100,12.36,137196,11100,-,0,41.16,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,˳Ƽ(301237.XSHE),,м۵,-8100,24.11,-195291,-8100,-,12879,253.88,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,36200,4.6,166520,36200,-,0,49.96,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,̩ɷ(301192.XSHE),,м۵,-10100,19.35,-195435,-10100,-,13130,254.07,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,12200,14.76,180072,12200,-,0,54.02,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,-13200,14.97,-197604,-13200,-,14520,256.89,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,33100,5.72,189332,33100,-,0,56.8,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,˼(301314.XSHE),,м۵,-5500,35.86,-197230,-5500,-,13805,256.4,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,8700,22.18,192966,8700,-,0,57.89,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,ʢɷ(301002.XSHE),,м۵,-12000,16.6,-199200,-12000,-,15720,258.96,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,տع(300103.XSHE),,м۵,33500,5.86,196310,33500,-,0,58.89,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,ϽͶ(000633.XSHE),,м۵,-37400,5.25,-196350,-37400,-,12716,255.26,ȫɽ,2025-05-06 10:18:00 +2025-05-06,10:18:00,Ʊ,׼ɷ(600302.XSHG),,м۵,36600,5.35,195810,36600,-,0,58.74,ȫɽ,2025-05-06 10:18:00 +2025-05-07,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,-18600,15.27,-284022,-18600,-,20832,369.23,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,41800,11.48,479864,41800,-,0,143.96,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,޸(300958.XSHE),,м۵,-16600,11.83,-196378,-16600,-,13446,255.29,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,12200,16.03,195566,12200,-,0,58.67,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-10300,18.95,-195185,-10300,-,13184,253.74,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,޸(300958.XSHE),,м۵,16400,11.85,194340,16400,-,0,58.3,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,-20900,9.39,-196251,-20900,-,13376,255.13,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,10400,18.84,195936,10400,-,0,58.78,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,-7100,28.14,-199794,-7100,-,16401,259.73,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,10500,18.99,199395,10500,-,0,59.82,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,-7500,26.33,-197475,-7500,-,15075,256.72,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,13400,14.77,197918,13400,-,0,59.38,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,عɷ(301006.XSHE),,м۵,-13600,14.51,-197336,-13600,-,13872,256.54,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,̩(600408.XSHG),,м۵,106400,1.85,196840,106400,-,0,59.05,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,չɷ(002295.XSHE),,м۵,-25000,7.93,-198250,-25000,-,15250,257.73,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,²(603937.XSHG),,м۵,21600,9.16,197856,21600,-,0,59.36,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ӽɷ(300658.XSHE),,м۵,-32600,6.03,-196578,-32600,-,13040,255.55,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,6900,28.2,194580,6900,-,0,58.37,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,(300906.XSHE),,м۵,-7700,25.39,-195503,-7700,-,14245,254.15,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,7400,26.39,195286,7400,-,0,58.59,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-14900,14.47,-215603,-14900,-,19370,280.28,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,¡(300710.XSHE),,м۵,11400,18.93,215802,11400,-,0,64.74,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,-10270,20.17,-207145.9,-10270,-,14780.9,269.29,ȫɽ,2025-05-07 10:18:00 +2025-05-07,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,14300,14.51,207493,14300,-,0,62.25,ȫɽ,2025-05-07 10:18:00 +2025-05-08,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-39500,7.1,-280450,-39500,-,18170,364.58,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,(300823.XSHE),,м۵,19600,14.27,279692,19600,-,0,83.91,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,͵(002857.XSHE),,м۵,-13200,14.87,-196284,-13200,-,12936,255.17,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,12700,15.42,195834,12700,-,0,58.75,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,-31100,6.42,-199662,-31100,-,16483,259.56,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,6500,30.45,197925,6500,-,0,59.38,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ݰ߿(300845.XSHE),,м۵,-14400,13.75,-198000,-14400,-,14688,257.4,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ҽ(300030.XSHE),,м۵,32200,6.21,199962,32200,-,0,59.99,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-20600,9.54,-196524,-20600,-,13390,255.48,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,15200,12.9,196080,15200,-,0,58.82,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,Դ(001210.XSHE),,м۵,-12500,15.7,-196250,-12500,-,13250,255.12,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ÿƼ(603879.XSHG),,м۵,37300,5.27,196571,37300,-,0,58.97,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,-627700,3.65,-2291105,-627700,-,182033,2978.44,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,(301197.XSHE),,м۵,142100,16.11,2289231,142100,-,0,686.77,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,(002486.XSHE),,м۵,-117800,2.35,-276830,-117800,-,21204,359.88,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,75100,3.65,274115,75100,-,0,82.23,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,㿵(300804.XSHE),,м۵,-7400,30.25,-223850,-7400,-,28564,291,ȫɽ,2025-05-08 10:18:00 +2025-05-08,10:18:00,Ʊ,(002486.XSHE),,м۵,95100,2.35,223485,95100,-,0,67.05,ȫɽ,2025-05-08 10:18:00 +2025-05-09,10:18:00,Ʊ,ķ²(605122.XSHG),,м۵,-17800,11,-195800,-17800,-,12816,254.54,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,18400,10.6,195040,18400,-,0,58.51,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,ʢ(002858.XSHE),,м۵,-16000,12.34,-197440,-16000,-,14080,256.67,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,11900,16.61,197659,11900,-,0,59.3,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,º(002836.XSHE),,м۵,-21900,9.01,-197319,-21900,-,14454,256.51,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,27600,7.14,197064,27600,-,0,59.12,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,׼ɷ(600302.XSHG),,м۵,-36600,5.74,-210084,-36600,-,14274,273.11,ȫɽ,2025-05-09 10:18:00 +2025-05-09,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,16600,12.65,209990,16600,-,0,63,ȫɽ,2025-05-09 10:18:00 +2025-05-12,10:18:00,Ʊ,*ST(603389.XSHG),,м۵,-26900,7.76,-208744,-26900,-,25286,271.37,ȫɽ,2025-05-12 10:18:00 +2025-05-12,10:18:00,Ʊ,ɷ(603272.XSHG),,м۵,11800,17.55,207090,11800,-,0,62.13,ȫɽ,2025-05-12 10:18:00 +2025-05-13,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,-15500,25.39,-393545,-15500,-,39525,511.61,ȫɽ,2025-05-13 10:18:00 +2025-05-13,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,99200,3.97,393824,99200,-,0,118.15,ȫɽ,2025-05-13 10:18:00 +2025-05-13,10:18:00,Ʊ,չɷ(301024.XSHE),,м۵,-6500,33.77,-219505,-6500,-,21580,285.36,ȫɽ,2025-05-13 10:18:00 +2025-05-13,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,22500,9.75,219375,22500,-,0,65.81,ȫɽ,2025-05-13 10:18:00 +2025-05-14,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-12200,17.46,-213012,-12200,-,32940,276.92,ȫɽ,2025-05-14 10:18:00 +2025-05-14,10:18:00,Ʊ,²(003011.XSHE),,м۵,12300,17.24,212052,12300,-,0,63.62,ȫɽ,2025-05-14 10:18:00 +2025-05-15,10:18:00,Ʊ,(300883.XSHE),,м۵,-34000,5.85,-198900,-34000,-,15300,258.57,ȫɽ,2025-05-15 10:18:00 +2025-05-15,10:18:00,Ʊ,(301027.XSHE),,м۵,16300,12.17,198371,16300,-,0,59.51,ȫɽ,2025-05-15 10:18:00 +2025-05-16,10:18:00,Ʊ,ҵ(000663.XSHE),,м۵,-33700,5.88,-198156,-33700,-,14491,257.6,ȫɽ,2025-05-16 10:18:00 +2025-05-16,10:18:00,Ʊ,׸(300329.XSHE),,м۵,27700,7.17,198609,27700,-,0,59.58,ȫɽ,2025-05-16 10:18:00 +2025-05-16,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,-75100,4.06,-304906,-75100,-,30791,396.38,ȫɽ,2025-05-16 10:18:00 +2025-05-16,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,23400,12.99,303966,23400,-,0,91.19,ȫɽ,2025-05-16 10:18:00 +2025-05-16,10:18:00,Ʊ,(301027.XSHE),,м۵,-16300,13.53,-220539,-16300,-,22168,286.7,ȫɽ,2025-05-16 10:18:00 +2025-05-16,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,24800,8.88,220224,24800,-,0,66.07,ȫɽ,2025-05-16 10:18:00 +2025-05-19,10:18:00,Ʊ,ҵ(600791.XSHG),,м۵,-45000,4.36,-196200,-45000,-,12600,255.06,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,(002513.XSHE),,м۵,40300,4.88,196664,40300,-,0,59,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,-36200,4.93,-178466,-36200,-,11946,232.01,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,8800,20.05,176440,8800,-,0,52.93,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,̩(600408.XSHG),,м۵,-106400,1.98,-210672,-106400,-,13832,273.87,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,42800,4.95,211860,42800,-,0,63.56,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-11400,20.27,-231078,-11400,-,15276,300.4,ȫɽ,2025-05-19 10:18:00 +2025-05-19,10:18:00,Ʊ,ҵ(300886.XSHE),,м۵,9500,24.08,228760,9500,-,0,68.63,ȫɽ,2025-05-19 10:18:00 +2025-05-20,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,-33100,6.31,-208861,-33100,-,19529,271.52,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,44100,4.77,210357,44100,-,0,63.11,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,²(603937.XSHG),,м۵,-21600,9.88,-213408,-21600,-,15552,277.43,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,31100,6.85,213035,31100,-,0,63.91,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,-16600,14.34,-238044,-16600,-,28054,309.46,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,15500,15.31,237305,15500,-,0,71.19,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,ҵ(300886.XSHE),,м۵,-9500,28.04,-266380,-9500,-,37620,346.29,ȫɽ,2025-05-20 10:18:00 +2025-05-20,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,25700,10.35,265995,25700,-,0,79.8,ȫɽ,2025-05-20 10:18:00 +2025-05-21,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,-78100,3.55,-277255,-78100,-,18744,360.43,ȫɽ,2025-05-21 10:18:00 +2025-05-21,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,11400,24.18,275652,11400,-,0,82.7,ȫɽ,2025-05-21 10:18:00 +2025-05-21,10:18:00,Ʊ,ÿƼ(603879.XSHG),,м۵,-37300,4.88,-182024,-37300,-,-14547,236.63,ȫɽ,2025-05-21 10:18:00 +2025-05-21,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,51600,3.55,183180,51600,-,0,54.95,ȫɽ,2025-05-21 10:18:00 +2025-05-22,10:18:00,Ʊ,ƹɷ(002633.XSHE),,м۵,-15200,14.17,-215384,-15200,-,19304,280,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,(300970.XSHE),,м۵,14800,14.87,220076,14800,-,0,66.02,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,׸(300329.XSHE),,м۵,-27700,7.88,-218276,-27700,-,19667,283.76,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,23300,9.36,218088,23300,-,0,65.43,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,-32100,8.87,-284727,-32100,-,7704,370.15,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,(301037.XSHE),,м۵,-11100,12.23,-135753,-11100,-,-1443,176.48,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-14300,14.07,-201201,-14300,-,-6292,261.56,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,(300823.XSHE),,м۵,-19600,13.68,-268128,-19600,-,-5174.4,348.57,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,(002486.XSHE),,м۵,-95100,2.47,-234897,-95100,-,11412,305.37,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,-11900,16.33,-194327,-11900,-,-3332,252.63,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ɷ(603272.XSHG),,м۵,-11800,17.28,-203904,-11800,-,-3186,265.08,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,-42800,6.21,-265788,-42800,-,53928,345.52,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,-15500,14.31,-221805,-15500,-,-15500,288.35,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-25700,10.27,-263939,-25700,-,-2056,343.12,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-11400,23.89,-272346,-11400,-,-3306,354.05,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,4800,13.22,63456,4800,-,0,19.04,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,3900,16.14,62946,3900,-,0,18.88,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,׸(300329.XSHE),,м۵,8000,7.9,63200,8000,-,0,18.96,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ŷҾ(002798.XSHE),,м۵,12700,4.98,63246,12700,-,0,18.97,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,(300651.XSHE),,м۵,4200,15.01,63042,4200,-,0,18.91,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,2500,24.58,61450,2500,-,0,18.43,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,6500,9.7,63050,6500,-,0,18.91,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,10200,6.23,63546,10200,-,0,19.06,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,6500,9.76,63440,6500,-,0,19.03,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,̩ɷ(301192.XSHE),,м۵,3200,19.62,62784,3200,-,0,18.84,ȫɽ,2025-05-22 10:18:00 +2025-05-22,10:18:00,Ʊ,¡(300710.XSHE),,м۵,3100,20.14,62434,3100,-,0,18.73,ȫɽ,2025-05-22 10:18:00 +2025-05-26,10:18:00,Ʊ,ҽҩ(301075.XSHE),,м۵,-2500,26.65,-66625,-2500,-,5175,86.61,ȫɽ,2025-05-26 10:18:00 +2025-05-26,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,68900,13.93,959777,68900,-,0,287.93,ȫɽ,2025-05-26 10:18:00 +2025-05-29,10:18:00,Ʊ,ؿ(300517.XSHE),,м۵,-6500,10.42,-67730,-6500,-,4680,88.05,ȫɽ,2025-05-29 10:18:00 +2025-05-29,10:18:00,Ʊ,(600561.XSHG),,м۵,80600,6.4,515840,80600,-,0,154.75,ȫɽ,2025-05-29 10:18:00 +2025-05-30,10:18:00,Ʊ,(001366.XSHE),,м۵,-25900,11.88,-307692,-25900,-,20461,400,ȫɽ,2025-05-30 10:18:00 +2025-05-30,10:18:00,Ʊ,(300854.XSHE),,м۵,23300,17.64,411012,23300,-,0,123.3,ȫɽ,2025-05-30 10:18:00 +2025-05-30,10:18:00,Ʊ,(300651.XSHE),,м۵,-4200,16.16,-67872,-4200,-,5460,88.23,ȫɽ,2025-05-30 10:18:00 +2025-05-30,10:18:00,Ʊ,(300462.XSHE),,м۵,24000,9.96,239040,24000,-,0,71.71,ȫɽ,2025-05-30 10:18:00 +2025-06-04,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,-8700,24.25,-210975,-8700,-,18009,274.27,ȫɽ,2025-06-04 10:18:00 +2025-06-04,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,11800,18.98,223964,11800,-,0,67.19,ȫɽ,2025-06-04 10:18:00 +2025-06-04,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,-10200,6.8,-69360,-10200,-,5814,90.17,ȫɽ,2025-06-04 10:18:00 +2025-06-04,10:18:00,Ʊ,(001366.XSHE),,м۵,12300,11.99,147477,12300,-,0,44.24,ȫɽ,2025-06-04 10:18:00 +2025-06-04,10:18:00,Ʊ,(600561.XSHG),,м۵,-80600,6.93,-558558,-80600,-,42718,726.13,ȫɽ,2025-06-04 10:18:00 +2025-06-04,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,62000,5.7,353400,62000,-,0,106.02,ȫɽ,2025-06-04 10:18:00 +2025-06-05,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,-45800,7.94,-363652,-45800,-,24274,472.75,ȫɽ,2025-06-05 10:18:00 +2025-06-05,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,39400,9.1,358540,39400,-,0,107.56,ȫɽ,2025-06-05 10:18:00 +2025-06-05,10:18:00,Ʊ,²(003011.XSHE),,м۵,-12300,18.16,-223368,-12300,-,14970.33,290.38,ȫɽ,2025-06-05 10:18:00 +2025-06-05,10:18:00,Ʊ,(002072.XSHE),,м۵,57300,5.09,291657,57300,-,0,87.5,ȫɽ,2025-06-05 10:18:00 +2025-06-06,10:18:00,Ʊ,(301197.XSHE),,м۵,-142100,18.07,-2567747,-142100,-,278516,3338.07,ȫɽ,2025-06-06 10:18:00 +2025-06-06,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,116600,24.62,2870692,116600,-,0,861.21,ȫɽ,2025-06-06 10:18:00 +2025-06-06,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,-22500,10.59,-238275,-22500,-,18900,309.76,ȫɽ,2025-06-06 10:18:00 +2025-06-06,10:18:00,Ʊ,ɭӥҵ(301227.XSHE),,м۵,12100,19.36,234256,12100,-,0,70.28,ȫɽ,2025-06-06 10:18:00 +2025-06-06,10:18:00,Ʊ,ŷҾ(002798.XSHE),,м۵,-12700,5.65,-71755,-12700,-,8509,93.28,ȫɽ,2025-06-06 10:18:00 +2025-06-06,10:18:00,Ʊ,²(003011.XSHE),,м۵,4000,17.97,71880,4000,-,0,21.56,ȫɽ,2025-06-06 10:18:00 +2025-06-09,10:18:00,Ʊ,տع(300103.XSHE),,м۵,-33500,6.41,-214735,-33500,-,18425,279.16,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,9200,23.14,212888,9200,-,0,63.87,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,ҽ(300030.XSHE),,м۵,-32200,6.65,-214130,-32200,-,14168,278.37,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,(002963.XSHE),,м۵,17800,12.11,215558,17800,-,0,64.67,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-99200,4.24,-420608,-99200,-,26784,546.79,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,ȷ²(300163.XSHE),,м۵,109100,3.85,420035,109100,-,0,126.01,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,(300854.XSHE),,м۵,-23300,19.1,-445030,-23300,-,36814,578.54,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,(300823.XSHE),,м۵,31200,14.25,444600,31200,-,0,133.38,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,ɭӥҵ(301227.XSHE),,м۵,-12100,20.99,-253979,-12100,-,19723,330.17,ȫɽ,2025-06-09 10:18:00 +2025-06-09,10:18:00,Ʊ,(300854.XSHE),,м۵,13200,19.14,252648,13200,-,0,75.79,ȫɽ,2025-06-09 10:18:00 +2025-06-10,10:18:00,Ʊ,(002513.XSHE),,м۵,-40300,5.58,-224874,-40300,-,28210,292.34,ȫɽ,2025-06-10 10:18:00 +2025-06-10,10:18:00,Ʊ,²(300717.XSHE),,м۵,12800,17.61,225408,12800,-,0,67.62,ȫɽ,2025-06-10 10:18:00 +2025-06-11,10:18:00,Ʊ,̩ɷ(301192.XSHE),,м۵,-3200,21.61,-69152,-3200,-,6368,89.9,ȫɽ,2025-06-11 10:18:00 +2025-06-11,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,4100,16.82,68962,4100,-,0,20.69,ȫɽ,2025-06-11 10:18:00 +2025-06-11,10:18:00,Ʊ,(300854.XSHE),,м۵,-13200,16.9,-223080,-13200,-,-29568,290,ȫɽ,2025-06-11 10:18:00 +2025-06-11,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,16100,13.82,222502,16100,-,0,66.75,ȫɽ,2025-06-11 10:18:00 +2025-06-12,10:18:00,Ʊ,ҽ(301234.XSHE),,м۵,-6900,30.75,-212175,-6900,-,19665,275.83,ȫɽ,2025-06-12 10:18:00 +2025-06-12,10:18:00,Ʊ,ľ(000632.XSHE),,м۵,54900,3.86,211914,54900,-,0,63.57,ȫɽ,2025-06-12 10:18:00 +2025-06-13,10:18:00,Ʊ,޸(300958.XSHE),,м۵,-16400,13,-213200,-16400,-,18860,277.16,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,԰(301098.XSHE),,м۵,22100,9.67,213707,22100,-,0,64.11,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,-11800,17.07,-201426,-11800,-,-22538,261.85,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,25600,7.85,200960,25600,-,0,60.29,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-10400,19.79,-205816,-10400,-,9880,267.56,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-10500,19.95,-209475,-10500,-,10080,272.32,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,-24800,10.08,-249984,-24800,-,29760,324.98,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,(300970.XSHE),,м۵,-14800,14.13,-209124,-14800,-,-10952,271.86,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,Ǿ(301125.XSHE),,м۵,-4800,12.58,-60384,-4800,-,-3072,78.5,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-6500,9.74,-63310,-6500,-,-130,82.3,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-3100,19.98,-61938,-3100,-,-496,80.52,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,-62000,5.51,-341620,-62000,-,-11780,444.11,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ȷ²(300163.XSHE),,м۵,-109100,3.62,-394942,-109100,-,-25093,513.42,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ľ(000632.XSHE),,м۵,-54900,3.83,-210267,-54900,-,-1647,273.35,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,1300,36.27,47151,1300,-,0,14.15,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,12600,3.95,49770,12600,-,0,14.93,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,·չ(600234.XSHG),,м۵,6900,7.26,50094,6900,-,0,15.03,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,2000,23.96,47920,2000,-,0,14.38,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,԰ֹɷ(605303.XSHG),,м۵,4100,12.03,49323,4100,-,0,14.8,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,޸(300958.XSHE),,м۵,3800,13.04,49552,3800,-,0,14.87,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,4700,10.59,49773,4700,-,0,14.93,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,4100,11.99,49159,4100,-,0,14.75,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,3500,14.28,49980,3500,-,0,14.99,ȫɽ,2025-06-13 10:18:00 +2025-06-13,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,2000,24.24,48480,2000,-,0,14.54,ȫɽ,2025-06-13 10:18:00 +2025-06-16,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,-41800,12.29,-513722,-41800,-,33858,667.84,ȫɽ,2025-06-16 10:18:00 +2025-06-16,10:18:00,Ʊ,ɷ(603880.XSHG),,м۵,334800,6.06,2028888,334800,-,0,608.67,ȫɽ,2025-06-16 10:18:00 +2025-06-16,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,-23400,13.98,-327132,-23400,-,23166,425.27,ȫɽ,2025-06-16 10:18:00 +2025-06-16,10:18:00,Ʊ,(600561.XSHG),,м۵,48900,6.61,323229,48900,-,0,96.97,ȫɽ,2025-06-16 10:18:00 +2025-06-16,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-68900,14.87,-1024543,-68900,-,81736.07,1331.91,ȫɽ,2025-06-16 10:18:00 +2025-06-16,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,83100,12.33,1024623,83100,-,0,307.39,ȫɽ,2025-06-16 10:18:00 +2025-06-17,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-116600,26.42,-3080572,-116600,-,209880,4004.74,ȫɽ,2025-06-17 10:18:00 +2025-06-17,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,300200,10.26,3080052,300200,-,0,924.02,ȫɽ,2025-06-17 10:18:00 +2025-06-17,10:18:00,Ʊ,԰(301098.XSHE),,м۵,-22100,8.82,-194922,-22100,-,-18785,253.4,ȫɽ,2025-06-17 10:18:00 +2025-06-17,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,13900,13.71,190569,13900,-,0,57.17,ȫɽ,2025-06-17 10:18:00 +2025-06-18,10:18:00,Ʊ,(300462.XSHE),,м۵,-24000,10.83,-259920,-24000,-,20880,337.9,ȫɽ,2025-06-18 10:18:00 +2025-06-18,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,10100,25.63,258863,10100,-,0,77.66,ȫɽ,2025-06-18 10:18:00 +2025-06-19,10:18:00,Ʊ,׸(300329.XSHE),,м۵,-8000,7.3,-58400,-8000,-,-4800,75.92,ȫɽ,2025-06-19 10:18:00 +2025-06-19,10:18:00,Ʊ,԰(300649.XSHE),,м۵,2300,12.94,29762,2300,-,0,8.93,ȫɽ,2025-06-19 10:18:00 +2025-06-20,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-12600,3.63,-45738,-12600,-,-4032,59.46,ȫɽ,2025-06-20 10:18:00 +2025-06-20,10:18:00,Ʊ,(300462.XSHE),,м۵,3700,10.08,37296,3700,-,0,11.19,ȫɽ,2025-06-20 10:18:00 +2025-06-20,10:18:00,Ʊ,ɷ(603880.XSHG),,м۵,-334800,5.36,-1794528,-334800,-,-234360,2332.89,ȫɽ,2025-06-20 10:18:00 +2025-06-20,10:18:00,Ʊ,(002513.XSHE),,м۵,185600,4.94,916864,185600,-,0,275.06,ȫɽ,2025-06-20 10:18:00 +2025-06-23,10:18:00,Ʊ,(300462.XSHE),,м۵,-3700,11.65,-43105,-3700,-,5809,56.04,ȫɽ,2025-06-23 10:18:00 +2025-06-23,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,84600,5.66,478836,84600,-,0,143.65,ȫɽ,2025-06-23 10:18:00 +2025-06-25,10:18:00,Ʊ,(002072.XSHE),,м۵,-57300,5.51,-315723,-57300,-,24066,410.44,ȫɽ,2025-06-25 10:18:00 +2025-06-25,10:18:00,Ʊ,տع(300103.XSHE),,м۵,57500,6.9,396750,57500,-,0,119.02,ȫɽ,2025-06-25 10:18:00 +2025-06-26,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-27600,7.63,-210588,-27600,-,13524,273.76,ȫɽ,2025-06-26 10:18:00 +2025-06-26,10:18:00,Ʊ,(002072.XSHE),,м۵,109800,5.53,607194,109800,-,0,182.16,ȫɽ,2025-06-26 10:18:00 +2025-06-26,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,-13900,15.63,-217257,-13900,-,26688,282.43,ȫɽ,2025-06-26 10:18:00 +2025-06-26,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,20400,10.54,215016,20400,-,0,64.5,ȫɽ,2025-06-26 10:18:00 +2025-06-26,10:18:00,Ʊ,԰(300649.XSHE),,м۵,-2300,14.63,-33649,-2300,-,3887,43.74,ȫɽ,2025-06-26 10:18:00 +2025-06-26,10:18:00,Ʊ,˼(301314.XSHE),,м۵,800,39.43,31544,800,-,0,9.46,ȫɽ,2025-06-26 10:18:00 +2025-06-27,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,-39400,12.35,-486590,-39400,-,128050,632.57,ȫɽ,2025-06-27 10:18:00 +2025-06-27,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,33000,14.8,488400,33000,-,0,146.52,ȫɽ,2025-06-27 10:18:00 +2025-06-30,10:18:00,Ʊ,԰ֹɷ(605303.XSHG),,м۵,-4100,13.06,-53546,-4100,-,4223,69.61,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,(002591.XSHE),,м۵,9000,6.06,54540,9000,-,0,16.36,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,ͳɷ(002205.XSHE),,м۵,-4700,11.62,-54614,-4700,-,4841,71,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,(002188.XSHE),,м۵,9800,5.57,54586,9800,-,0,16.38,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,-83100,13.24,-1100244,-83100,-,75621,1430.32,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,´(603177.XSHG),,м۵,121700,9.04,1100168,121700,-,0,330.05,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,-84600,6.49,-549054,-84600,-,70218,713.77,ȫɽ,2025-06-30 10:18:00 +2025-06-30,10:18:00,Ʊ,ľ(000632.XSHE),,м۵,132700,4.13,548051,132700,-,0,164.42,ȫɽ,2025-06-30 10:18:00 +2025-07-01,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-12200,16.91,-206302,-12200,-,14396,268.19,ȫɽ,2025-07-01 10:18:00 +2025-07-01,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,10500,19.47,204435,10500,-,0,61.33,ȫɽ,2025-07-01 10:18:00 +2025-07-01,10:18:00,Ʊ,(002513.XSHE),,м۵,-185600,5.33,-989248,-185600,-,72384,1286.02,ȫɽ,2025-07-01 10:18:00 +2025-07-01,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,126800,7.8,989040,126800,-,0,296.71,ȫɽ,2025-07-01 10:18:00 +2025-07-01,10:18:00,Ʊ,(002072.XSHE),,м۵,-109800,5.98,-656604,-109800,-,49410,853.59,ȫɽ,2025-07-01 10:18:00 +2025-07-01,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,44200,14.83,655486,44200,-,0,196.65,ȫɽ,2025-07-01 10:18:00 +2025-07-03,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,-44100,5.13,-226233,-44100,-,15876,294.1,ȫɽ,2025-07-03 10:18:00 +2025-07-03,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,13200,16.94,223608,13200,-,0,67.08,ȫɽ,2025-07-03 10:18:00 +2025-07-03,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,-31100,11.29,-351119,-31100,-,138084,456.45,ȫɽ,2025-07-03 10:18:00 +2025-07-03,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,68400,5.15,352260,68400,-,0,105.68,ȫɽ,2025-07-03 10:18:00 +2025-07-03,10:18:00,Ʊ,(002963.XSHE),,м۵,-17800,13.26,-236028,-17800,-,20470,306.84,ȫɽ,2025-07-03 10:18:00 +2025-07-03,10:18:00,Ʊ,¹ɷ(300665.XSHE),,м۵,24500,9.61,235445,24500,-,0,70.63,ȫɽ,2025-07-03 10:18:00 +2025-07-04,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,-4100,18.9,-77490,-4100,-,9348,100.74,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,18900,4.12,77868,18900,-,0,23.36,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,¹ɷ(300665.XSHE),,м۵,-24500,8.67,-212415,-24500,-,-23030,276.14,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,11200,18.94,212128,11200,-,0,63.64,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,-23700,8.83,-209271,-23700,-,10665,272.05,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,-18400,11.03,-202952,-18400,-,7912,263.84,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,-51600,3.64,-187824,-51600,-,4644,244.17,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,-23300,9.46,-220418,-23300,-,2330,286.54,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-3900,16.29,-63531,-3900,-,1353.69,82.59,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,²(300717.XSHE),,м۵,-12800,18.18,-232704,-12800,-,7296,302.52,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,-16100,13.95,-224595,-16100,-,2093,291.97,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,-25600,7.9,-202240,-25600,-,2816,262.91,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,-1300,37.1,-48230,-1300,-,1079,62.7,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-4100,12.15,-49815,-4100,-,656,64.76,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,(600561.XSHG),,м۵,-48900,6.51,-318339,-48900,-,-4890,413.84,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-10100,25.97,-262297,-10100,-,3434,340.99,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,-20400,10.35,-211140,-20400,-,-3876,274.48,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,˼(301314.XSHE),,м۵,-800,39.77,-31816,-800,-,272,41.36,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,(002591.XSHE),,м۵,-9000,6,-54000,-9000,-,-540,70.2,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,(002188.XSHE),,м۵,-9800,5.54,-54292,-9800,-,-294,70.58,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,(002963.XSHE),,м۵,4800,13.17,63216,4800,-,0,18.96,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,3100,20.44,63364,3100,-,0,19.01,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,й߿(603860.XSHG),,м۵,2000,30.67,61340,2000,-,0,18.4,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,6200,10.35,64170,6200,-,0,19.25,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,4400,14.54,63976,4400,-,0,19.19,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,²(001373.XSHE),,м۵,2100,29.81,62601,2100,-,0,18.78,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,԰ֹɷ(605303.XSHG),,м۵,4900,13.09,64141,4900,-,0,19.24,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ιɷ(002760.XSHE),,м۵,3300,19.09,62997,3300,-,0,18.9,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ɽع(001226.XSHE),,м۵,2300,27.9,64170,2300,-,0,19.25,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,Ժ(603183.XSHG),,м۵,15100,4.26,64326,15100,-,0,19.3,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,4800,13.16,63168,4800,-,0,18.95,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,9200,6.96,64032,9200,-,0,19.21,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,ʺ缯(003023.XSHE),,м۵,3200,19.94,63808,3200,-,0,19.14,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,Ӣ(301272.XSHE),,м۵,1700,36.02,61234,1700,-,0,18.37,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,̵(301043.XSHE),,м۵,2000,31.01,62020,2000,-,0,18.61,ȫɽ,2025-07-04 10:18:00 +2025-07-04,10:18:00,Ʊ,(300500.XSHE),,м۵,5100,12.39,63189,5100,-,0,18.96,ȫɽ,2025-07-04 10:18:00 +2025-07-08,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,-13400,15.81,-211854,-13400,-,13936,275.41,ȫɽ,2025-07-08 10:18:00 +2025-07-08,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,68100,25.99,1769919,68100,-,0,530.98,ȫɽ,2025-07-08 10:18:00 +2025-07-09,10:18:00,Ʊ,𴺹ɷ(300877.XSHE),,м۵,-12700,16.43,-208661,-12700,-,14057.63,271.26,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,5300,38.48,203944,5300,-,0,61.18,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,-8800,21.5,-189200,-8800,-,12760,245.96,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,23600,8.15,192340,23600,-,0,57.7,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,-2000,25.97,-51940,-2000,-,3710,67.52,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,4500,11.38,51210,4500,-,0,15.36,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-300200,10.98,-3296196,-300200,-,216144,4285.05,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,152900,21.56,3296524,152900,-,0,988.96,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-3100,22.14,-68634,-3100,-,5270,89.22,ȫɽ,2025-07-09 10:18:00 +2025-07-09,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,3800,16.59,63042,3800,-,0,18.91,ȫɽ,2025-07-09 10:18:00 +2025-07-10,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,-9200,24.76,-227792,-9200,-,14904,296.13,ȫɽ,2025-07-10 10:18:00 +2025-07-10,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,25400,9.13,231902,25400,-,0,69.57,ȫɽ,2025-07-10 10:18:00 +2025-07-14,10:18:00,Ʊ,·չ(600234.XSHG),,м۵,-6900,7.81,-53889,-6900,-,3795,70.06,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,κһ(300955.XSHE),,м۵,2800,19.2,53760,2800,-,0,16.13,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,-2000,25.66,-51320,-2000,-,3400,66.72,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,2200,22.58,49676,2200,-,0,14.9,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,й߿(603860.XSHG),,м۵,-2000,33.12,-66240,-2000,-,4900,86.11,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,18000,3.75,67500,18000,-,0,20.25,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,ٴ(300614.XSHE),,м۵,-4800,14.28,-68544,-4800,-,5376,89.11,ȫɽ,2025-07-14 10:18:00 +2025-07-14,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,6200,10.99,68138,6200,-,0,20.44,ȫɽ,2025-07-14 10:18:00 +2025-07-17,10:18:00,Ʊ,ʱտƼ(605178.XSHG),,м۵,-10500,21.04,-220920,-10500,-,16485,287.2,ȫɽ,2025-07-17 10:18:00 +2025-07-17,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,15200,14.48,220096,15200,-,0,66.03,ȫɽ,2025-07-17 10:18:00 +2025-07-21,10:18:00,Ʊ,(001366.XSHE),,м۵,-12300,12.87,-158301,-12300,-,10824,205.79,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,²(300717.XSHE),,м۵,8400,18.77,157668,8400,-,0,47.3,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,²(003011.XSHE),,м۵,-4000,19.34,-77360,-4000,-,5480,100.57,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,(301037.XSHE),,м۵,5600,13.91,77896,5600,-,0,23.37,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,(300823.XSHE),,м۵,-31200,16.01,-499512,-31200,-,54912,649.37,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,61000,8.19,499590,61000,-,0,149.88,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-33000,16.13,-532290,-33000,-,43890,691.98,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,53600,9.91,531176,53600,-,0,159.35,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,ɽع(001226.XSHE),,м۵,-2300,30.31,-69713,-2300,-,5543,90.63,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,2500,27.85,69625,2500,-,0,20.89,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,̵(301043.XSHE),,м۵,-2000,34.09,-68180,-2000,-,6160,88.63,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,5400,12.52,67608,5400,-,0,20.28,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,(300500.XSHE),,м۵,-5100,14.04,-71604,-5100,-,8415,93.09,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,(300823.XSHE),,м۵,4400,16.05,70620,4400,-,0,21.19,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-3800,17.75,-67450,-3800,-,4408,87.68,ȫɽ,2025-07-21 10:18:00 +2025-07-21,10:18:00,Ʊ,¡(300710.XSHE),,м۵,3400,20.17,68578,3400,-,0,20.57,ȫɽ,2025-07-21 10:18:00 +2025-07-22,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,-2200,24.82,-54604,-2200,-,4928,70.99,ȫɽ,2025-07-22 10:18:00 +2025-07-22,10:18:00,Ʊ,ɷ(002883.XSHE),,м۵,4000,13.52,54080,4000,-,0,16.22,ȫɽ,2025-07-22 10:18:00 +2025-07-23,10:18:00,Ʊ,޸(300958.XSHE),,м۵,-3800,13.99,-53162,-3800,-,3610,69.11,ȫɽ,2025-07-23 10:18:00 +2025-07-23,10:18:00,Ʊ,дﰲ(300635.XSHE),,м۵,4000,13.32,53280,4000,-,0,15.98,ȫɽ,2025-07-23 10:18:00 +2025-07-23,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,-4400,15.62,-68728,-4400,-,4752,89.35,ȫɽ,2025-07-23 10:18:00 +2025-07-23,10:18:00,Ʊ,¡ɷ(300405.XSHE),,м۵,10000,6.89,68900,10000,-,0,20.67,ȫɽ,2025-07-23 10:18:00 +2025-07-24,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,-3500,15.26,-53410,-3500,-,3430,69.43,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,¹ɷ(300665.XSHE),,м۵,5200,10.11,52572,5200,-,0,15.77,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,´(603177.XSHG),,м۵,-121700,9.72,-1182924,-121700,-,87624,1537.8,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,179600,6.59,1183564,179600,-,0,355.07,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,κһ(300955.XSHE),,м۵,-2800,22.75,-63700,-2800,-,9940,82.81,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,2300,26.17,60191,2300,-,0,18.06,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,-2500,30.53,-76325,-2500,-,6700,99.22,ȫɽ,2025-07-24 10:18:00 +2025-07-24,10:18:00,Ʊ,(001366.XSHE),,м۵,6000,12.92,77520,6000,-,0,23.26,ȫɽ,2025-07-24 10:18:00 +2025-07-25,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,-4500,12.19,-54855,-4500,-,3645,71.31,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,2100,25.76,54096,2100,-,0,16.23,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ɷ(002883.XSHE),,м۵,-4000,15.25,-61000,-4000,-,6920,79.3,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,5000,12.23,61150,5000,-,0,18.34,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,տع(300103.XSHE),,м۵,-57500,7.16,-411700,-57500,-,14950,535.21,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ľ(000632.XSHE),,м۵,-132700,4.08,-541416,-132700,-,-6635,703.84,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,-68400,5.11,-349524,-68400,-,-2736,454.38,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-18900,4.29,-81081,-18900,-,3213,105.41,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,-11200,18.27,-204624,-11200,-,-7504,266.01,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,(002963.XSHE),,м۵,-4800,13.1,-62880,-4800,-,-336,81.74,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,԰ֹɷ(605303.XSHG),,м۵,-4900,12.87,-63063,-4900,-,-1078,81.98,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Ժ(603183.XSHG),,м۵,-15100,4.51,-68101,-15100,-,3775,88.53,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ʺ缯(003023.XSHE),,м۵,-3200,27.38,-87616,-3200,-,23808,113.9,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-68100,26.17,-1782177,-68100,-,12258,2316.83,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,-5300,38.12,-202036,-5300,-,-1908,262.65,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,-23600,8.25,-194700,-23600,-,2360,253.11,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,-25400,9.29,-235966,-25400,-,4064,306.76,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,-18000,3.68,-66240,-18000,-,-1260,86.11,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-6200,11.12,-68944,-6200,-,806,89.63,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,⾫(603356.XSHG),,м۵,-15200,14.35,-218120,-15200,-,-1976,283.56,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,²(300717.XSHE),,м۵,-8400,18.52,-155568,-8400,-,-2100,202.24,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,(301037.XSHE),,м۵,-5600,14,-78400,-5600,-,504,101.92,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,-61000,8.13,-495930,-61000,-,-3660,644.71,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,-53600,10,-536000,-53600,-,4824,696.8,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-3400,19.77,-67218,-3400,-,-1360,87.38,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,дﰲ(300635.XSHE),,м۵,-4000,12.79,-51160,-4000,-,-2120,66.51,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,¡ɷ(300405.XSHE),,м۵,-10000,6.73,-67300,-10000,-,-1600,87.49,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,7300,20.72,151256,7300,-,0,45.38,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,8400,17.92,150528,8400,-,0,45.16,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,9600,15.76,151296,9600,-,0,45.39,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,10000,15.19,151900,10000,-,0,45.57,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,5900,25.79,152161,5900,-,0,45.65,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,22500,6.75,151875,22500,-,0,45.56,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,14300,10.63,152009,14300,-,0,45.6,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,߿(002144.XSHE),,м۵,12400,12.2,151280,12400,-,0,45.38,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,6000,25.18,151080,6000,-,0,45.32,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,9900,15.31,151569,9900,-,0,45.47,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,(002780.XSHE),,м۵,10800,14,151200,10800,-,0,45.36,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,9100,16.62,151242,9100,-,0,45.37,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,5300,28.34,150202,5300,-,0,45.06,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,й߿(603860.XSHG),,м۵,4600,32.61,150006,4600,-,0,45,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,޸(300958.XSHE),,м۵,11000,13.78,151580,11000,-,0,45.47,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,һƼ(001278.XSHE),,м۵,8500,17.83,151555,8500,-,0,45.47,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,Դͨ(000586.XSHE),,м۵,13300,11.39,151487,13300,-,0,45.45,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ܶ(300668.XSHE),,м۵,8300,18.24,151392,8300,-,0,45.42,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,(301131.XSHE),,м۵,3200,46.22,147904,3200,-,0,44.37,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,յ(600202.XSHG),,м۵,26300,5.79,152277,26300,-,0,45.68,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,²(603937.XSHG),,м۵,14600,10.39,151694,14600,-,0,45.51,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,9000,16.87,151830,9000,-,0,45.55,ȫɽ,2025-07-25 10:18:00 +2025-07-25,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,6600,22.81,150546,6600,-,0,45.16,ȫɽ,2025-07-25 10:18:00 +2025-07-29,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-13200,18.22,-240504,-13200,-,16896,312.66,ȫɽ,2025-07-29 10:18:00 +2025-07-29,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,337700,8.43,2846811,337700,-,0,854.04,ȫɽ,2025-07-29 10:18:00 +2025-07-29,10:18:00,Ʊ,²(001373.XSHE),,м۵,-2100,31.91,-67011,-2100,-,4410,87.11,ȫɽ,2025-07-29 10:18:00 +2025-07-29,10:18:00,Ʊ,²(002652.XSHE),,м۵,16700,3.78,63126,16700,-,0,18.94,ȫɽ,2025-07-29 10:18:00 +2025-07-31,10:18:00,Ʊ,¹ɷ(300665.XSHE),,м۵,-5200,9.39,-48828,-5200,-,-3744,63.48,ȫɽ,2025-07-31 10:18:00 +2025-07-31,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,3600,13.31,47916,3600,-,0,14.37,ȫɽ,2025-07-31 10:18:00 +2025-07-31,10:18:00,Ʊ,²(002652.XSHE),,м۵,-16700,4.17,-69639,-16700,-,6513,90.53,ȫɽ,2025-07-31 10:18:00 +2025-07-31,10:18:00,Ʊ,(002963.XSHE),,м۵,5200,13.32,69264,5200,-,0,20.78,ȫɽ,2025-07-31 10:18:00 +2025-08-04,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-126800,8.44,-1070192,-126800,-,81152,1391.25,ȫɽ,2025-08-04 10:18:00 +2025-08-04,10:18:00,Ʊ,(002591.XSHE),,м۵,168100,6.38,1072478,168100,-,0,321.74,ȫɽ,2025-08-04 10:18:00 +2025-08-04,10:18:00,Ʊ,Ӣ(301272.XSHE),,м۵,-1700,38.58,-65586,-1700,-,4352,85.26,ȫɽ,2025-08-04 10:18:00 +2025-08-04,10:18:00,Ʊ,ɯɷ(600137.XSHG),,м۵,3100,20.21,62651,3100,-,0,18.8,ȫɽ,2025-08-04 10:18:00 +2025-08-05,10:18:00,Ʊ,Ͼ(002921.XSHE),,м۵,-9900,16.62,-164538,-9900,-,12969,213.9,ȫɽ,2025-08-05 10:18:00 +2025-08-05,10:18:00,Ʊ,¡(300710.XSHE),,м۵,4000,20.49,81960,4000,-,0,24.59,ȫɽ,2025-08-05 10:18:00 +2025-08-05,10:18:00,Ʊ,Դͨ(000586.XSHE),,м۵,-13300,12.46,-165718,-13300,-,14231,215.43,ȫɽ,2025-08-05 10:18:00 +2025-08-05,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,27300,4.56,124488,27300,-,0,37.35,ȫɽ,2025-08-05 10:18:00 +2025-08-06,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-6200,11.14,-69068,-6200,-,4898,89.79,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,2400,40.12,96288,2400,-,0,28.89,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,ιɷ(002760.XSHE),,м۵,-3300,20.48,-67584,-3300,-,4587,87.86,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,21900,3.74,81906,21900,-,0,24.57,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,-9200,7.46,-68632,-9200,-,4600,89.22,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,14100,5.34,75294,14100,-,0,22.59,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,-5900,27.67,-163253,-5900,-,11092,212.23,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,4300,27.34,117562,4300,-,0,35.27,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,Ѱ(002718.XSHE),,м۵,-9100,17.93,-163163,-9100,-,11921,212.11,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,(301037.XSHE),,м۵,9700,14.57,141329,9700,-,0,42.4,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,(301131.XSHE),,м۵,-3200,51.39,-164448,-3200,-,16544,213.78,ȫɽ,2025-08-06 10:18:00 +2025-08-06,10:18:00,Ʊ,²(002652.XSHE),,м۵,38200,4.01,153182,38200,-,0,45.95,ȫɽ,2025-08-06 10:18:00 +2025-08-07,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-8400,19.2,-161280,-8400,-,10752,209.66,ȫɽ,2025-08-07 10:18:00 +2025-08-07,10:18:00,Ʊ,´(603177.XSHG),,м۵,16200,9.7,157140,16200,-,0,47.14,ȫɽ,2025-08-07 10:18:00 +2025-08-07,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-9600,17.05,-163680,-9600,-,12384,212.78,ȫɽ,2025-08-07 10:18:00 +2025-08-07,10:18:00,Ʊ,²(300717.XSHE),,м۵,7800,20.38,158964,7800,-,0,47.69,ȫɽ,2025-08-07 10:18:00 +2025-08-08,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-27300,4.93,-134589,-27300,-,10101,174.97,ȫɽ,2025-08-08 10:18:00 +2025-08-08,10:18:00,Ʊ,ɷ(300535.XSHE),,м۵,15500,19.06,295430,15500,-,0,88.63,ȫɽ,2025-08-08 10:18:00 +2025-08-08,10:18:00,Ʊ,²(300717.XSHE),,м۵,-7800,24.38,-190164,-7800,-,31200,247.21,ȫɽ,2025-08-08 10:18:00 +2025-08-08,10:18:00,Ʊ,дﰲ(300635.XSHE),,м۵,13600,14,190400,13600,-,0,57.12,ȫɽ,2025-08-08 10:18:00 +2025-08-11,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,-44200,15.96,-705432,-44200,-,49946,917.06,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ɷ(603272.XSHG),,м۵,36400,19.35,704340,36400,-,0,211.3,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,-152900,23.06,-3525874,-152900,-,229350,4583.64,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,412300,8.55,3525165,412300,-,0,1057.55,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,-2100,27.77,-58317,-2100,-,4221,75.81,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ɷ(603880.XSHG),,м۵,7500,7.11,53325,7500,-,0,16,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-7300,22.19,-161987,-7300,-,11823.08,210.58,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,15400,10.49,161546,15400,-,0,48.46,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,һƼ(001278.XSHE),,м۵,-8500,19.1,-162350,-8500,-,10795,211.06,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,7000,23.12,161840,7000,-,0,48.55,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,-337700,9.05,-3056185,-337700,-,209374,3973.04,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,372300,8.21,3056583,372300,-,0,916.97,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,(301037.XSHE),,м۵,-9700,16.41,-159177,-9700,-,17848,206.93,ȫɽ,2025-08-11 10:18:00 +2025-08-11,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,14400,10.72,154368,14400,-,0,46.31,ȫɽ,2025-08-11 10:18:00 +2025-08-12,10:18:00,Ʊ,ͨҽ(301515.XSHE),,м۵,-6600,24.73,-163218,-6600,-,12672,212.18,ȫɽ,2025-08-12 10:18:00 +2025-08-12,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,16900,9.62,162578,16900,-,0,48.77,ȫɽ,2025-08-12 10:18:00 +2025-08-12,10:18:00,Ʊ,ɷ(300535.XSHE),,м۵,-15500,21.31,-330305,-15500,-,34875,429.4,ȫɽ,2025-08-12 10:18:00 +2025-08-12,10:18:00,Ʊ,(301167.XSHE),,м۵,18400,17.91,329544,18400,-,0,98.86,ȫɽ,2025-08-12 10:18:00 +2025-08-13,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,-22500,7.49,-168525,-22500,-,16650,219.08,ȫɽ,2025-08-13 10:18:00 +2025-08-13,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,16600,10.16,168656,16600,-,0,50.6,ȫɽ,2025-08-13 10:18:00 +2025-08-14,10:18:00,Ʊ,²(603937.XSHG),,м۵,-14600,11.77,-171842,-14600,-,20148,223.39,ȫɽ,2025-08-14 10:18:00 +2025-08-14,10:18:00,Ʊ,(600561.XSHG),,м۵,24300,7.08,172044,24300,-,0,51.61,ȫɽ,2025-08-14 10:18:00 +2025-08-15,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-5400,12.43,-67122,-5400,-,-486,87.26,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(300823.XSHE),,м۵,-4400,16.07,-70708,-4400,-,88,91.92,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,-6000,25.07,-150420,-6000,-,-660,195.55,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(002780.XSHE),,м۵,-10800,13.46,-145368,-10800,-,-5832,188.98,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,𳿻(301273.XSHE),,м۵,-5300,27.76,-147128,-5300,-,-3074,191.27,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,޸(300958.XSHE),,м۵,-11000,13.7,-150700,-11000,-,-880,195.91,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,-9000,17,-153000,-9000,-,1170,198.9,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ʢ²(300849.XSHE),,м۵,-3600,12.95,-46620,-3600,-,-1296,60.61,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(002963.XSHE),,м۵,-5200,13.04,-67808,-5200,-,-1456,88.15,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(002591.XSHE),,м۵,-168100,6.32,-1062392,-168100,-,-10086,1381.11,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɯɷ(600137.XSHG),,м۵,-3100,19.88,-61628,-3100,-,-1023,80.12,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-4000,20.24,-80960,-4000,-,-1000,105.25,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(301105.XSHE),,м۵,-2400,39.95,-95880,-2400,-,-408,124.64,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ȵ(000692.XSHE),,м۵,-21900,3.62,-79278,-21900,-,-2628,103.06,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,˹ɷ(002494.XSHE),,м۵,-14100,5.12,-72192,-14100,-,-3102,93.85,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ʿƼ(001259.XSHE),,м۵,-4300,26.65,-114595,-4300,-,-2967,148.97,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,²(002652.XSHE),,м۵,-38200,3.91,-149362,-38200,-,-3820,194.17,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,дﰲ(300635.XSHE),,м۵,-13600,14.05,-191080,-13600,-,680,248.4,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(603272.XSHG),,м۵,-36400,19.1,-695240,-36400,-,-9100,903.81,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ſƼ(600883.XSHG),,м۵,-412300,8.23,-3393229,-412300,-,-131936,4411.2,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(603880.XSHG),,м۵,-7500,6.7,-50250,-7500,-,-3075,65.32,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,-15400,10.24,-157696,-15400,-,-3850,205,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-372300,8.59,-3198057,-372300,-,141474,4157.47,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,άҵɷ(300621.XSHE),,м۵,-16900,9.25,-156325,-16900,-,-6253,203.22,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(301167.XSHE),,м۵,-18400,16.87,-310408,-18400,-,-19136,403.53,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ׯ԰(002910.XSHE),,м۵,-16600,9.75,-161850,-16600,-,-6806,210.4,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(600561.XSHG),,м۵,-24300,7.04,-171072,-24300,-,-972,222.39,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,44400,6.3,279720,44400,-,0,83.92,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,17300,16.18,279914,17300,-,0,83.97,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(002513.XSHE),,м۵,51000,5.49,279990,51000,-,0,84,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,24200,11.53,279026,24200,-,0,83.71,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(301037.XSHE),,м۵,18800,14.85,279180,18800,-,0,83.75,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,10600,26.24,278144,10600,-,0,83.44,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,84200,3.32,279544,84200,-,0,83.86,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,31100,8.99,279589,31100,-,0,83.88,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,15400,18.13,279202,15400,-,0,83.76,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,49700,5.63,279811,49700,-,0,83.94,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,13000,21.52,279760,13000,-,0,83.93,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,67500,4.15,280125,67500,-,0,84.04,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,41000,6.83,280030,41000,-,0,84.01,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,26000,10.76,279760,26000,-,0,83.93,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,22600,12.34,278884,22600,-,0,83.67,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,59200,4.73,280016,59200,-,0,84,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,38400,7.29,279936,38400,-,0,83.98,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,Ժ(603183.XSHG),,м۵,63100,4.44,280164,63100,-,0,84.05,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,43600,6.42,279912,43600,-,0,83.97,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,33200,8.43,279876,33200,-,0,83.96,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ɷ(603029.XSHG),,м۵,15200,18.41,279832,15200,-,0,83.95,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(603335.XSHG),,м۵,53100,5.27,279837,53100,-,0,83.95,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,13500,20.68,279180,13500,-,0,83.75,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,²(001373.XSHE),,м۵,8400,32.97,276948,8400,-,0,83.08,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,ԽƼ(301049.XSHE),,м۵,11700,23.85,279045,11700,-,0,83.71,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,17500,15.94,278950,17500,-,0,83.68,ȫɽ,2025-08-15 10:18:00 +2025-08-15,10:18:00,Ʊ,(300883.XSHE),,м۵,43000,6.5,279500,43000,-,0,83.85,ȫɽ,2025-08-15 10:18:00 +2025-08-19,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,-31100,9.63,-299493,-31100,-,19904,389.34,ȫɽ,2025-08-19 10:18:00 +2025-08-19,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,239800,16.43,3939914,239800,-,0,1181.97,ȫɽ,2025-08-19 10:18:00 +2025-08-21,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,-14300,11.42,-163306,-14300,-,11297,212.3,ȫɽ,2025-08-21 10:18:00 +2025-08-21,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,16400,9.67,158588,16400,-,0,47.58,ȫɽ,2025-08-21 10:18:00 +2025-08-21,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,-17300,19.13,-330949,-17300,-,51035,430.23,ȫɽ,2025-08-21 10:18:00 +2025-08-21,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,37800,8.73,329994,37800,-,0,99,ȫɽ,2025-08-21 10:18:00 +2025-08-21,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-84200,3.56,-299752,-84200,-,20208,389.68,ȫɽ,2025-08-21 10:18:00 +2025-08-21,10:18:00,Ʊ,Ŀҩҵ(600671.XSHG),,м۵,15600,19.12,298272,15600,-,0,89.48,ȫɽ,2025-08-21 10:18:00 +2025-08-22,10:18:00,Ʊ,Ŀҩҵ(600671.XSHG),,м۵,-15600,16.8,-262080,-15600,-,-36192,340.7,ȫɽ,2025-08-22 10:18:00 +2025-08-22,10:18:00,Ʊ,¡(300710.XSHE),,м۵,12500,21.07,263375,12500,-,0,79.01,ȫɽ,2025-08-22 10:18:00 +2025-08-25,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,-33200,9.65,-320380,-33200,-,40504,416.49,ȫɽ,2025-08-25 10:18:00 +2025-08-25,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,90200,3.54,319308,90200,-,0,95.79,ȫɽ,2025-08-25 10:18:00 +2025-08-26,10:18:00,Ʊ,߿(002144.XSHE),,м۵,-12400,13.08,-162192,-12400,-,10912,210.85,ȫɽ,2025-08-26 10:18:00 +2025-08-26,10:18:00,Ʊ,(002780.XSHE),,м۵,11300,14.32,161816,11300,-,0,48.54,ȫɽ,2025-08-26 10:18:00 +2025-08-26,10:18:00,Ʊ,յ(600202.XSHG),,м۵,-26300,6.21,-163323,-26300,-,11046,212.32,ȫɽ,2025-08-26 10:18:00 +2025-08-26,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,6100,26.7,162870,6100,-,0,48.86,ȫɽ,2025-08-26 10:18:00 +2025-08-26,10:18:00,Ʊ,ɷ(002830.XSHE),,м۵,-239800,18.23,-4371554,-239800,-,431640,5683.02,ȫɽ,2025-08-26 10:18:00 +2025-08-26,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,388100,11.26,4370006,388100,-,0,1311,ȫɽ,2025-08-26 10:18:00 +2025-08-27,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-37800,9.49,-358722,-37800,-,28728,466.34,ȫɽ,2025-08-27 10:18:00 +2025-08-27,10:18:00,Ʊ,ͬ»(002360.XSHE),,м۵,65500,5.4,353700,65500,-,0,106.11,ȫɽ,2025-08-27 10:18:00 +2025-08-29,10:18:00,Ʊ,ϲ(301198.XSHE),,м۵,-5000,11.18,-55900,-5000,-,-5250,72.67,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,߿(002144.XSHE),,м۵,4400,12.42,54648,4400,-,0,16.39,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,㽭ŵ(300838.XSHE),,м۵,-10000,13.85,-138500,-10000,-,-13400,180.05,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,԰(300649.XSHE),,м۵,8300,16.69,138527,8300,-,0,41.56,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,տƼ(301113.XSHE),,м۵,-7000,21.24,-148680,-7000,-,-13160,193.28,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,8200,18.05,148010,8200,-,0,44.4,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,(002513.XSHE),,м۵,-51000,5.09,-259590,-51000,-,-20400,337.47,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,(603028.XSHG),,м۵,32500,7.99,259675,32500,-,0,77.9,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,ѩ(301010.XSHE),,м۵,-13500,19.01,-256635,-13500,-,-22545,333.63,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,ҵ(300886.XSHE),,м۵,7700,33.2,255640,7700,-,0,76.69,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,²(001373.XSHE),,м۵,-8400,30.59,-256956,-8400,-,-19992,334.04,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,յ(600202.XSHG),,м۵,42800,6.02,257656,42800,-,0,77.3,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,ԽƼ(301049.XSHE),,м۵,-11700,21.96,-256932,-11700,-,-22113,334.01,ȫɽ,2025-08-29 10:18:00 +2025-08-29,10:18:00,Ʊ,չ(002316.XSHE),,м۵,44400,5.78,256632,44400,-,0,76.99,ȫɽ,2025-08-29 10:18:00 +2025-09-02,10:18:00,Ʊ,´(603177.XSHG),,м۵,-0,--,0,-16200,-,0,0,ѳ,2025-09-02 10:18:00 +2025-09-02,10:18:00,Ʊ,ɷ(300626.XSHE),,м۵,-24200,10.7,-258940,-24200,-,-20086,336.62,ȫɽ,2025-09-02 10:18:00 +2025-09-02,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,23800,10.83,257754,23800,-,0,77.33,ȫɽ,2025-09-02 10:18:00 +2025-09-02,10:18:00,Ʊ,ӯ(300935.XSHE),,м۵,-10600,24.31,-257686,-10600,-,-20458,334.99,ȫɽ,2025-09-02 10:18:00 +2025-09-02,10:18:00,Ʊ,·չ(600234.XSHG),,м۵,30100,8.55,257355,30100,-,0,77.21,ȫɽ,2025-09-02 10:18:00 +2025-09-03,10:18:00,Ʊ,´(603177.XSHG),,м۵,-16200,13.06,-211572,-16200,-,54432,275.04,ȫɽ,2025-09-03 10:18:00 +2025-09-03,10:18:00,Ʊ,Ŀҩҵ(600671.XSHG),,м۵,11200,18.88,211456,11200,-,0,63.44,ȫɽ,2025-09-03 10:18:00 +2025-09-03,10:18:00,Ʊ,¡(300710.XSHE),,м۵,-12500,19.38,-242250,-12500,-,-21125,314.92,ȫɽ,2025-09-03 10:18:00 +2025-09-03,10:18:00,Ʊ,¹ɷ(301163.XSHE),,м۵,8200,29.41,241162,8200,-,0,72.35,ȫɽ,2025-09-03 10:18:00 +2025-09-04,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,-16400,10.34,-169576,-16400,-,10988,220.45,ȫɽ,2025-09-04 10:18:00 +2025-09-04,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,11400,14.94,170316,11400,-,0,51.09,ȫɽ,2025-09-04 10:18:00 +2025-09-04,10:18:00,Ʊ,߿(002144.XSHE),,м۵,-4400,13.28,-58432,-4400,-,3784,75.96,ȫɽ,2025-09-04 10:18:00 +2025-09-04,10:18:00,Ʊ,Ӣ(301272.XSHE),,м۵,1300,41.73,54249,1300,-,0,16.27,ȫɽ,2025-09-04 10:18:00 +2025-09-04,10:18:00,Ʊ,ҵ(300886.XSHE),,м۵,-7700,30.51,-234927,-7700,-,-20713,305.41,ȫɽ,2025-09-04 10:18:00 +2025-09-04,10:18:00,Ʊ,²(603937.XSHG),,м۵,20000,11.88,237600,20000,-,0,71.28,ȫɽ,2025-09-04 10:18:00 +2025-09-05,10:18:00,Ʊ,Ļ(301231.XSHE),,м۵,-6100,24.57,-149877,-6100,-,-12993,194.84,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,߿(002144.XSHE),,м۵,5700,13.14,74898,5700,-,0,22.47,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,-8200,19.98,-163836,-8200,-,15826,212.99,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,´(603177.XSHG),,м۵,10700,11.12,118984,10700,-,0,35.7,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-11400,16.23,-185022,-11400,-,14706,240.53,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,14800,10.25,151700,14800,-,0,45.51,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ĵ(300640.XSHE),,м۵,-179600,6.45,-1158420,-179600,-,-25144,1505.95,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,а¹ɷ(300923.XSHE),,м۵,-2300,25.79,-59317,-2300,-,-874,77.11,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(001366.XSHE),,м۵,-6000,12.53,-75180,-6000,-,-2340,97.73,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,й߿(603860.XSHG),,м۵,-4600,30.71,-141266,-4600,-,-8740,183.65,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ܶ(300668.XSHE),,м۵,-8300,18.08,-150064,-8300,-,-1328,195.08,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Դ(002828.XSHE),,м۵,-14400,10.39,-149616,-14400,-,-4752,194.5,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ī߹ɷ(600543.XSHG),,м۵,-44400,6.03,-267732,-44400,-,-11988,348.05,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(301037.XSHE),,м۵,-18800,14.42,-271096,-18800,-,-8084,352.42,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ʵʵҵ(603073.XSHG),,м۵,-15400,17.25,-265650,-15400,-,-13552,345.34,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ȷչ(600149.XSHG),,м۵,-49700,5.36,-266392,-49700,-,-13419,346.31,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ũĿƼ(001231.XSHE),,м۵,-13000,20.46,-265980,-13000,-,-13780,345.77,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,-67500,4.13,-278775,-67500,-,-1350,362.41,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,-41000,7.12,-291920,-41000,-,11890,379.5,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ѩʳƷ(605567.XSHG),,м۵,-26000,10.23,-265980,-26000,-,-13780,345.77,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,-22600,12.24,-276624,-22600,-,-2260,359.61,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ܹɷ(002634.XSHE),,м۵,-59200,4.66,-275872,-59200,-,-4144,358.63,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ĤƼ(300334.XSHE),,м۵,-38400,7.1,-272640,-38400,-,-7296,354.43,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ժ(603183.XSHG),,м۵,-63100,4.36,-275116,-63100,-,-5048,357.65,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ɷ(002696.XSHE),,м۵,-43600,6.23,-271628,-43600,-,-8284,353.12,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ɷ(603029.XSHG),,м۵,-15200,18.5,-281200,-15200,-,1368,365.56,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(603335.XSHG),,м۵,-53100,4.99,-264969,-53100,-,-14868,344.46,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,-17500,16.25,-284375,-17500,-,5425,369.69,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(300883.XSHE),,м۵,-43000,6.4,-275200,-43000,-,-4300,357.76,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-90200,3.4,-306680,-90200,-,-12628,398.68,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(002780.XSHE),,м۵,-11300,13.92,-157296,-11300,-,-4520,204.48,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ٴﾫ(603331.XSHG),,м۵,-388100,10.79,-4187599,-388100,-,-182407,5443.88,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ͬ»(002360.XSHE),,м۵,-65500,5.14,-336670,-65500,-,-17030,437.67,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,԰(300649.XSHE),,м۵,-8300,16.12,-133796,-8300,-,-4731,173.93,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(603028.XSHG),,м۵,-32500,7.85,-255125,-32500,-,-4550,331.66,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,յ(600202.XSHG),,м۵,-42800,5.96,-255088,-42800,-,-2568,331.61,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,չ(002316.XSHE),,м۵,-44400,5.72,-253968,-44400,-,-2664,330.16,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ͨ(603022.XSHG),,м۵,-23800,10.39,-247282,-23800,-,-10472,321.47,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,·չ(600234.XSHG),,м۵,-30100,8.47,-254947,-30100,-,-2408,331.43,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ŀҩҵ(600671.XSHG),,м۵,-11200,18.41,-206192,-11200,-,-5264,268.05,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,10000,16.27,162700,10000,-,0,48.81,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ɸ߿(002778.XSHE),,м۵,8300,19.57,162431,8300,-,0,48.73,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,17800,9.18,163404,17800,-,0,49.02,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,¿Ƽ(301588.XSHE),,м۵,7500,21.63,162225,7500,-,0,48.67,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ͻ(603045.XSHG),,м۵,8500,19.17,162945,8500,-,0,48.88,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(002133.XSHE),,м۵,49800,3.29,163842,49800,-,0,49.15,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,̩չ(600082.XSHG),,м۵,41500,3.95,163925,41500,-,0,49.18,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ݷʳƷ(603536.XSHG),,м۵,15500,10.52,163060,15500,-,0,48.92,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(300585.XSHE),,м۵,10300,15.85,163255,10300,-,0,48.98,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ϻë(600689.XSHG),,м۵,12300,13.3,163590,12300,-,0,49.08,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Դ(000695.XSHE),,м۵,12900,12.68,163572,12900,-,0,49.07,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ǿ(300971.XSHE),,м۵,7000,23.4,163800,7000,-,0,49.14,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,򺣹ɷ(603637.XSHG),,м۵,14300,11.42,163306,14300,-,0,48.99,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ЭƼ(301418.XSHE),,м۵,4200,38.31,160902,4200,-,0,48.27,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ϺǺ(603159.XSHG),,м۵,7700,21.05,162085,7700,-,0,48.63,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(002159.XSHE),,м۵,10200,16.08,164016,10200,-,0,49.2,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(003017.XSHE),,м۵,4700,34.58,162526,4700,-,0,48.76,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,(600706.XSHG),,м۵,14400,11.35,163440,14400,-,0,49.03,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,С¹ɷ(002723.XSHE),,м۵,17600,9.3,163680,17600,-,0,49.1,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ͨﺣ(301378.XSHE),,м۵,5200,30.98,161096,5200,-,0,48.33,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,Ƽ(603685.XSHG),,м۵,9100,17.97,163527,9100,-,0,49.06,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ֽҵ(600356.XSHG),,м۵,16400,9.95,163180,16400,-,0,48.95,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ɷ(002667.XSHE),,м۵,12500,13.07,163375,12500,-,0,49.01,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ϻ(000826.XSHE),,м۵,78400,2.09,163856,78400,-,0,49.16,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,6300,25.86,162918,6300,-,0,48.88,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,13300,12.32,163856,13300,-,0,49.16,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ƹɷ(002715.XSHE),,м۵,7300,22.22,162206,7300,-,0,48.66,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,л(300692.XSHE),,м۵,22100,7.42,163982,22100,-,0,49.19,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,ǻѧ(600319.XSHG),,м۵,19600,8.37,164052,19600,-,0,49.22,ȫɽ,2025-09-05 10:18:00 +2025-09-05,10:18:00,Ʊ,˶Ƽ(301295.XSHE),,м۵,5200,31,161200,5200,-,0,48.36,ȫɽ,2025-09-05 10:18:00 +2025-09-08,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-10000,14.92,-149200,-10000,-,-13500,193.96,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,45400,18.42,836268,45400,-,0,250.88,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,ϺǺ(603159.XSHG),,м۵,-7700,23.62,-181874,-7700,-,19789,236.44,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,Ÿס(002084.XSHE),,м۵,203600,3.79,771644,203600,-,0,231.49,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,С¹ɷ(002723.XSHE),,м۵,-17600,9.95,-175120,-17600,-,11440,227.66,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,ƽп(002114.XSHE),,м۵,91200,7.81,712272,91200,-,0,213.68,ȫɽ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-0,--,0,-13300,-,0,0,ѳ,2025-09-08 10:18:00 +2025-09-08,10:18:00,Ʊ,ʳƷ(002702.XSHE),,м۵,174100,4.61,802601,174100,-,0,240.78,ȫɽ,2025-09-08 10:18:00 +2025-09-09,10:18:00,Ʊ,ͨõ(300931.XSHE),,м۵,-14800,11.55,-170940,-14800,-,19240,222.22,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,49300,14.66,722738,49300,-,0,216.82,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,ɸ߿(002778.XSHE),,м۵,-8300,20.96,-173968,-8300,-,11537,226.16,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,32900,19.83,652407,32900,-,0,195.72,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,(003017.XSHE),,м۵,-4700,37.18,-174746,-4700,-,12220,227.17,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,ǹɷ(603282.XSHG),,м۵,31400,18.91,593774,31400,-,0,178.13,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,гֹɷ(603903.XSHG),,м۵,-13300,11.07,-147231,-13300,-,-16625,191.4,ȫɽ,2025-09-09 10:18:00 +2025-09-09,10:18:00,Ʊ,ʵҵ(001218.XSHE),,м۵,26700,20.14,537738,26700,-,0,161.32,ȫɽ,2025-09-09 10:18:00 +2025-09-10,10:18:00,Ʊ,Ϻë(600689.XSHG),,м۵,-12300,15.63,-192249,-12300,-,28659,249.92,ȫɽ,2025-09-10 10:18:00 +2025-09-10,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,31800,15.56,494808,31800,-,0,148.44,ȫɽ,2025-09-10 10:18:00 +2025-09-10,10:18:00,Ʊ,ֽҵ(600356.XSHG),,м۵,-16400,10.71,-175644,-16400,-,12464,228.34,ȫɽ,2025-09-10 10:18:00 +2025-09-10,10:18:00,Ʊ,ɷ(600303.XSHG),,м۵,119200,3.81,454152,119200,-,0,136.25,ȫɽ,2025-09-10 10:18:00 +2025-09-10,10:18:00,Ʊ,ɷ(002667.XSHE),,м۵,-12500,11.84,-148000,-12500,-,-15375,192.4,ȫɽ,2025-09-10 10:18:00 +2025-09-10,10:18:00,Ʊ,ּ(601996.XSHG),,м۵,171900,2.42,415998,171900,-,0,124.8,ȫɽ,2025-09-10 10:18:00 +2025-09-11,10:18:00,Ʊ,ϰɷ(603316.XSHG),,м۵,-17800,10.04,-178712,-17800,-,15308,232.33,ȫɽ,2025-09-11 10:18:00 +2025-09-11,10:18:00,Ʊ,ïʵ(000637.XSHE),,м۵,90400,4.28,386912,90400,-,0,116.07,ȫɽ,2025-09-11 10:18:00 +2025-09-11,10:18:00,Ʊ,л(300692.XSHE),,м۵,-22100,8.2,-181220,-22100,-,17238,235.59,ȫɽ,2025-09-11 10:18:00 +2025-09-11,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,49500,7.29,360855,49500,-,0,108.26,ȫɽ,2025-09-11 10:18:00 +2025-09-12,10:18:00,Ʊ,(002133.XSHE),,м۵,-49800,3.56,-177288,-49800,-,13446,230.47,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ܶ(300668.XSHE),,м۵,17600,19.11,336336,17600,-,0,100.9,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,̩չ(600082.XSHG),,м۵,-41500,4.35,-180525,-41500,-,16600,234.68,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,89600,3.55,318080,89600,-,0,95.42,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,(300585.XSHE),,м۵,-10300,17.24,-177572,-10300,-,14317,230.84,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,λɷ(603182.XSHG),,м۵,20900,14.4,300960,20900,-,0,90.29,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ϻ(000826.XSHE),,м۵,-78400,2.26,-177184,-78400,-,13328,230.34,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ֽ(600235.XSHG),,м۵,42400,6.72,284928,42400,-,0,85.48,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ƹɷ(002715.XSHE),,м۵,-7300,24.62,-179726,-7300,-,17520,233.64,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ɭ(002679.XSHE),,м۵,25500,10.66,271830,25500,-,0,81.55,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,²Źɷ(605287.XSHG),,м۵,-45400,20.65,-937510,-45400,-,101242,1218.76,ȫɽ,2025-09-12 10:18:00 +2025-09-12,10:18:00,Ʊ,ɸ߿(002778.XSHE),,м۵,17400,20.34,353916,17400,-,0,106.17,ȫɽ,2025-09-12 10:18:00 +2025-09-15,10:18:00,Ʊ,´(603177.XSHG),,м۵,-10700,11.91,-127437,-10700,-,8453,165.67,ȫɽ,2025-09-15 10:18:00 +2025-09-15,10:18:00,Ʊ,(002486.XSHE),,м۵,228300,2.86,652938,228300,-,0,195.88,ȫɽ,2025-09-15 10:18:00 +2025-09-15,10:18:00,Ʊ,¡²(301057.XSHE),,м۵,-6300,28.47,-179361,-6300,-,16443,233.17,ȫɽ,2025-09-15 10:18:00 +2025-09-15,10:18:00,Ʊ,ɷ(603172.XSHG),,м۵,30300,17.61,533583,30300,-,0,160.07,ȫɽ,2025-09-15 10:18:00 +2025-09-15,10:18:00,Ʊ,ݸ(300478.XSHE),,м۵,-32900,26.1,-858690,-32900,-,206283,1116.3,ȫɽ,2025-09-15 10:18:00 +2025-09-15,10:18:00,Ʊ,(300883.XSHE),,м۵,89300,6.9,616170,89300,-,0,184.85,ȫɽ,2025-09-15 10:18:00 +2025-09-17,10:18:00,Ʊ,Ӣ(301272.XSHE),,м۵,-1300,45.94,-59722,-1300,-,5473,77.64,ȫɽ,2025-09-17 10:18:00 +2025-09-17,10:18:00,Ʊ,Ԫɷ(003003.XSHE),,м۵,37400,12.74,476476,37400,-,0,142.94,ȫɽ,2025-09-17 10:18:00 +2025-09-17,10:18:00,Ʊ,򺣹ɷ(603637.XSHG),,м۵,-14300,13.1,-187330,-14300,-,24024,243.53,ȫɽ,2025-09-17 10:18:00 +2025-09-17,10:18:00,Ʊ,ҵ(600791.XSHG),,м۵,78700,5.14,404518,78700,-,0,121.36,ȫɽ,2025-09-17 10:18:00 +2025-09-18,10:18:00,Ʊ,ŷǼ(600697.XSHG),,м۵,-49300,13.47,-664071,-49300,-,-58667,863.29,ȫɽ,2025-09-18 10:18:00 +2025-09-18,10:18:00,Ʊ,(002780.XSHE),,м۵,34000,13.78,468520,34000,-,0,140.56,ȫɽ,2025-09-18 10:18:00 +2025-09-18,10:18:00,Ʊ,Ĺɷ(600448.XSHG),,м۵,-89600,3.99,-357504,-89600,-,39424,464.76,ȫɽ,2025-09-18 10:18:00 +2025-09-18,10:18:00,Ʊ,(301027.XSHE),,м۵,29200,15.08,440336,29200,-,0,132.1,ȫɽ,2025-09-18 10:18:00 +2025-09-19,10:18:00,Ʊ,Դ(000695.XSHE),,м۵,-12900,11.78,-151962,-12900,-,-11610,197.55,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ռ(003008.XSHE),,м۵,17100,21.53,368163,17100,-,0,110.45,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,(600706.XSHG),,м۵,-14400,12.86,-185184,-14400,-,21744,240.74,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ʵҵ(002748.XSHE),,м۵,35000,9.23,323050,35000,-,0,96.92,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ǻѧ(600319.XSHG),,м۵,-19600,7.71,-151116,-19600,-,-12936,196.45,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,һƼ(001278.XSHE),,м۵,15400,18.12,279048,15400,-,0,83.71,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ԴҾ(603709.XSHG),,м۵,-31800,14.43,-458874,-31800,-,-35934,596.54,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ɽ(002817.XSHE),,м۵,43300,7.5,324750,43300,-,0,97.42,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,Ѻü(600778.XSHG),,м۵,-49500,6.75,-334125,-49500,-,-26730,434.36,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,̬(605069.XSHG),,м۵,30900,10.57,326613,30900,-,0,97.98,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ܶ(300668.XSHE),,м۵,-17600,17.57,-309232,-17600,-,-27104,402,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ɭ̩ɷ(301429.XSHE),,м۵,16700,19.28,321976,16700,-,0,96.59,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,ҵ(600791.XSHG),,м۵,-78700,4.77,-375399,-78700,-,-29119,488.02,ȫɽ,2025-09-19 10:18:00 +2025-09-19,10:18:00,Ʊ,Ժ(603183.XSHG),,м۵,75200,4.47,336144,75200,-,0,100.84,ȫɽ,2025-09-19 10:18:00 diff --git a/data/demo/聚宽202501-20250919执行日志.txt b/data/demo/聚宽202501-20250919执行日志.txt new file mode 100644 index 0000000..8029672 --- /dev/null +++ b/data/demo/聚宽202501-20250919执行日志.txt @@ -0,0 +1,51894 @@ +2025-01-02 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-02 10:17:00, g.days=0, refresh_rate=15, ֲ=0 +2025-01-02 10:17:00 - INFO - ָߵ[CPtrade][2025-01-02] close[-5:]=[3393.35, 3398.08, 3400.14, 3407.33, 3351.76], ma5=3390.1315, ma10=3381.5753, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-02 10:17:00 - INFO - ָ֤(current_price)3351.763 +2025-01-02 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-01-02 10:17:00 - INFO - ֵɸѡ[CPtrade]: 734ֻƱ +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605567.XSHG:18.00 | 2.688026.XSHG:18.01 | 3.688265.XSHG:18.03 | 4.300958.XSHE:18.06 | 5.300472.XSHE:18.06 | 6.688600.XSHG:18.12 | 7.600831.XSHG:18.13 | 8.301197.XSHE:18.13 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300313.XSHE:18.15 | 10.688345.XSHG:18.17 | 11.002141.XSHE:18.18 | 12.000663.XSHE:18.18 | 13.002795.XSHE:18.19 | 14.605189.XSHG:18.20 | 15.688113.XSHG:18.21 | 16.603331.XSHG:18.22 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002199.XSHE:18.23 | 18.002114.XSHE:18.24 | 19.001210.XSHE:18.26 | 20.300321.XSHE:18.26 | 21.001260.XSHE:18.26 | 22.688379.XSHG:18.26 | 23.605122.XSHG:18.32 | 24.000004.XSHE:18.32 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603003.XSHG:18.33 | 26.300670.XSHE:18.35 | 27.001234.XSHE:18.35 | 28.301006.XSHE:18.36 | 29.002760.XSHE:18.36 | 30.002105.XSHE:18.37 | 31.301156.XSHE:18.37 | 32.301429.XSHE:18.37 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000586.XSHE:18.38 | 34.002144.XSHE:18.40 | 35.600358.XSHG:18.43 | 36.600287.XSHG:18.43 | 37.301198.XSHE:18.45 | 38.300500.XSHE:18.46 | 39.002209.XSHE:18.47 | 40.688517.XSHG:18.52 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300883.XSHE:18.55 | 42.300106.XSHE:18.55 | 43.002629.XSHE:18.56 | 44.688229.XSHG:18.56 | 45.301232.XSHE:18.57 | 46.600791.XSHG:18.57 | 47.300966.XSHE:18.59 | 48.000692.XSHE:18.60 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002084.XSHE:18.61 | 50.603086.XSHG:18.61 | 51.600319.XSHG:18.61 | 52.603332.XSHG:18.63 | 53.003008.XSHE:18.64 | 54.688616.XSHG:18.64 | 55.300845.XSHE:18.69 | 56.603320.XSHG:18.70 +2025-01-02 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002817.XSHE:18.72 | 58.688669.XSHG:18.73 | 59.603818.XSHG:18.74 | 60.300205.XSHE:18.75 +2025-01-02 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-02 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600358.XSHG:18.43 | 36.600287.XSHG:18.43 | 37.301198.XSHE:18.45 | 38.300500.XSHE:18.46 | 39.002209.XSHE:18.47 +2025-01-02 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688517.XSHG:18.52 | 41.300883.XSHE:18.55 | 42.300106.XSHE:18.55 | 43.002629.XSHE:18.56 | 44.688229.XSHG:18.56 +2025-01-02 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301232.XSHE:18.57 +2025-01-02 10:17:00 - INFO - չ[CPtrade]: 734 -> 605, Ƴ=129 +2025-01-02 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688026.XSHG,ֵ=18.01,ԭ=ƴ,open=12.74,last=12.78,high_limit=15.40,low_limit=10.26,name= | 688265.XSHG,ֵ=18.03,ԭ=ƴ,open=23.10,last=23.50,high_limit=27.74,low_limit=18.50,name=ģ | 688600.XSHG,ֵ=18.12,ԭ=ƴ,open=13.39,last=13.54,high_limit=16.14,low_limit=10.76,name=ǿƼ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.53,last=2.59,high_limit=2.68,low_limit=2.42,name=ST +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300313.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=5.75,last=5.76,high_limit=6.96,low_limit=4.64,name=STɽ | 688345.XSHG,ֵ=18.17,ԭ=ƴ,open=18.55,last=18.35,high_limit=21.80,low_limit=14.54,name= | 002141.XSHE,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=1.73,last=1.77,high_limit=1.85,low_limit=1.67,name=*STͷ | 688113.XSHG,ֵ=18.21,ԭ=ƴ,open=28.10,last=27.74,high_limit=33.92,low_limit=22.62,name=Ƽ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688379.XSHG,ֵ=18.26,ԭ=ƴ,open=20.40,last=20.75,high_limit=24.50,low_limit=16.34,name=² | 603003.XSHG,ֵ=18.33,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.74,last=5.11,high_limit=5.11,low_limit=4.63,name=*ST | 600287.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=4.19,last=4.23,high_limit=4.41,low_limit=3.99,name=ST˴ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.50,last=13.47,high_limit=16.27,low_limit=10.85,name=ڵ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688229.XSHG,ֵ=18.56,ԭ=ƴ,open=41.31,last=41.49,high_limit=50.17,low_limit=33.45,name= | 688616.XSHG,ֵ=18.64,ԭ=ƴ,open=10.45,last=10.59,high_limit=12.47,low_limit=8.31,name=Ƽ | 688669.XSHG,ֵ=18.73,ԭ=ƴ,open=15.50,last=15.12,high_limit=18.53,low_limit=12.35,name=ʯѧ | 300205.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.34,last=4.34,high_limit=5.23,low_limit=3.49,name=ST +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.00,ԭ=ƴ,open=17.55,last=17.74,high_limit=21.07,low_limit=14.05,name= | 688078.XSHG,ֵ=19.11,ԭ=ƴ,open=26.00,last=25.89,high_limit=31.45,low_limit=20.97,name=Ƽ | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.84,last=2.85,high_limit=3.46,low_limit=2.30,name=STϿ | 688420.XSHG,ֵ=19.26,ԭ=ƴ,open=21.94,last=21.93,high_limit=26.14,low_limit=17.42,name=ڿƼ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688022.XSHG,ֵ=19.28,ԭ=ƴ,open=10.96,last=10.98,high_limit=13.15,low_limit=8.77,name=嫴 | 688109.XSHG,ֵ=19.32,ԭ=ƴ,open=24.61,last=24.41,high_limit=29.41,low_limit=19.61,name=ƷƼ | 300013.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=3.48,last=3.52,high_limit=4.16,low_limit=2.78,name=*ST | 002748.XSHE,ֵ=19.49,ԭ=ST/ƺST,open=8.12,last=8.13,high_limit=8.53,low_limit=7.71,name=ST +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300338.XSHE,ֵ=19.57,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.59,high_limit=5.83,low_limit=3.89,name=*STԪ | 688557.XSHG,ֵ=19.59,ԭ=ƴ,open=19.21,last=19.35,high_limit=23.00,low_limit=15.34,name= | 688056.XSHG,ֵ=19.67,ԭ=ƴ,open=28.99,last=29.13,high_limit=34.99,low_limit=23.33,name=̩ | 688291.XSHG,ֵ=19.73,ԭ=ƴ,open=19.11,last=19.38,high_limit=23.06,low_limit=15.38,name= +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688203.XSHG,ֵ=19.74,ԭ=ƴ,open=9.73,last=9.80,high_limit=11.69,low_limit=7.79,name= | 688118.XSHG,ֵ=19.76,ԭ=ƴ,open=21.00,last=20.45,high_limit=25.24,low_limit=16.82,name=ԪϢ | 688455.XSHG,ֵ=19.82,ԭ=ƴ,open=10.96,last=11.02,high_limit=13.15,low_limit=8.77,name=ƽ | 688448.XSHG,ֵ=20.16,ԭ=ƴ,open=28.13,last=28.29,high_limit=33.76,low_limit=22.50,name=ŹȿƼ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688237.XSHG,ֵ=20.22,ԭ=ƴ,open=22.36,last=22.69,high_limit=27.08,low_limit=18.06,name=׿ | 688287.XSHG,ֵ=20.30,ԭ=ST/ƺST/ƴ,open=5.54,last=5.41,high_limit=6.58,low_limit=4.38,name=ST۵ | 688129.XSHG,ֵ=20.34,ԭ=ƴ,open=16.88,last=16.84,high_limit=20.26,low_limit=13.50,name= | 600303.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.13,low_limit=2.83,name=ST +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.19,high_limit=2.25,low_limit=2.03,name=ST | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ | 688355.XSHG,ֵ=20.76,ԭ=ƴ,open=16.74,last=16.58,high_limit=20.10,low_limit=13.40,name=־Ƽ | 688667.XSHG,ֵ=20.82,ԭ=ƴ,open=40.01,last=39.09,high_limit=48.23,low_limit=32.15,name= +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688307.XSHG,ֵ=21.12,ԭ=ƴ,open=24.14,last=24.43,high_limit=28.80,low_limit=19.20,name=ѧ | 688386.XSHG,ֵ=21.15,ԭ=ƴ,open=30.01,last=30.01,high_limit=36.26,low_limit=24.18,name=΢͸ | 688737.XSHG,ֵ=21.29,ԭ=ƴ,open=17.65,last=17.67,high_limit=21.37,low_limit=14.25,name=ԿƼ | 688060.XSHG,ֵ=21.37,ԭ=ƴ,open=35.51,last=35.36,high_limit=42.61,low_limit=28.41,name=ӿƼ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=21.38,ԭ=ƴ,open=28.50,last=27.50,high_limit=33.00,low_limit=22.00,name= | 600381.XSHG,ֵ=21.43,ԭ=ST/ƺST,open=3.70,last=3.64,high_limit=3.83,low_limit=3.47,name=ST | 300965.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=35.50,last=35.50,high_limit=42.97,low_limit=28.65,name=*ST | 002168.XSHE,ֵ=21.72,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=STݳ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603959.XSHG,ֵ=21.87,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.68,last=4.68,high_limit=4.68,low_limit=4.24,name=ST | 688357.XSHG,ֵ=21.94,ԭ=ƴ,open=21.79,last=21.94,high_limit=26.32,low_limit=17.54,name=΢ | 002397.XSHE,ֵ=21.98,ԭ=ͣ/ǰͣ,open=3.23,last=3.23,high_limit=3.23,low_limit=2.65,name=νɷ | 688045.XSHG,ֵ=22.03,ԭ=ƴ,open=31.60,last=31.70,high_limit=38.28,low_limit=25.52,name=΢ +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=22.11,ԭ=ƴ,open=13.82,last=13.67,high_limit=16.45,low_limit=10.97,name=߹ɷ | 300208.XSHE,ֵ=22.11,ԭ=ST/ƺST/ƺ*,open=2.95,last=2.82,high_limit=3.54,low_limit=2.36,name=*STг | 688323.XSHG,ֵ=22.12,ԭ=ƴ,open=12.18,last=12.27,high_limit=14.75,low_limit=9.83,name=̩ | 002490.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=2.80,last=2.83,high_limit=2.92,low_limit=2.64,name=STī +2025-01-02 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300615.XSHE,ֵ=22.20,ԭ=ͣ/ǰͣ,open=13.79,last=13.79,high_limit=13.79,low_limit=9.19,name=Ƽ | 688175.XSHG,ֵ=22.28,ԭ=ƴ,open=17.40,last=17.57,high_limit=20.68,low_limit=13.78,name=Ϣ | 300600.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=7.54,last=7.51,high_limit=9.13,low_limit=6.09,name=ST | 300506.XSHE,ֵ=22.40,ԭ=ST/ƺST/ƺ*,open=3.19,last=3.14,high_limit=3.86,low_limit=2.58,name=*ST +2025-01-02 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-01-02 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 605 -> 605, Ƴ=0 +2025-01-02 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-02 10:17:00 - INFO - ߹[CPtrade]: 605 -> 22, Ƴ=583 +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: =583, չʾ=60 +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=18.00,close[-5:]=[8.83, 9.09, 9.29, 9.07, 9.0],ma5=9.0560,ma10=9.1730,ma20=9.5505,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.06,close[-5:]=[11.6, 11.81, 11.95, 11.67, 11.52],ma5=11.7100,ma10=12.0680,ma20=12.7040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=18.06,close[-5:]=[6.68, 6.89, 7.02, 6.82, 6.56],ma5=6.7940,ma10=7.1210,ma20=7.6430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301197.XSHE,ֵ=18.13,close[-5:]=[15.17, 15.6, 15.56, 15.56, 15.04],ma5=15.3860,ma10=16.1010,ma20=16.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.18,close[-5:]=[5.6, 5.75, 5.82, 5.43, 5.4],ma5=5.6000,ma10=5.9450,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=18.19,close[-5:]=[4.12, 4.16, 4.26, 4.18, 4.08],ma5=4.1600,ma10=4.4440,ma20=4.8565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605189.XSHG,ֵ=18.20,close[-5:]=[12.25, 12.31, 12.44, 12.35, 12.15],ma5=12.3000,ma10=12.5260,ma20=13.1355,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=18.22,close[-5:]=[9.18, 9.28, 9.39, 9.24, 9.01],ma5=9.2200,ma10=9.4270,ma20=9.8005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=18.23,close[-5:]=[8.77, 8.97, 8.19, 7.83, 7.49],ma5=8.2500,ma10=9.7620,ma20=10.0485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002114.XSHE,ֵ=18.24,close[-5:]=[5.72, 5.89, 5.95, 5.76, 5.64],ma5=5.7920,ma10=6.1530,ma20=6.9335,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.26,close[-5:]=[13.25, 13.35, 13.84, 14.11, 13.97],ma5=13.7040,ma10=13.7220,ma20=14.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=18.26,close[-5:]=[20.02, 21.05, 21.1, 20.62, 20.56],ma5=20.6700,ma10=20.3680,ma20=20.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001260.XSHE,ֵ=18.26,close[-5:]=[16.3, 16.87, 16.69, 16.23, 15.88],ma5=16.3940,ma10=16.6620,ma20=16.9410,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=18.32,close[-5:]=[10.52, 10.71, 10.84, 10.86, 10.63],ma5=10.7120,ma10=10.8800,ma20=11.3635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=18.32,close[-5:]=[14.63, 15.53, 14.48, 13.75, 13.84],ma5=14.4460,ma10=16.5970,ma20=17.7435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300670.XSHE,ֵ=18.35,close[-5:]=[5.84, 5.92, 6.08, 5.98, 5.79],ma5=5.9220,ma10=6.1440,ma20=6.5845,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.35,close[-5:]=[16.39, 16.78, 16.88, 16.63, 16.77],ma5=16.6900,ma10=16.9750,ma20=17.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=18.36,close[-5:]=[13.8, 14.02, 14.0, 13.73, 13.18],ma5=13.7460,ma10=14.1450,ma20=14.7960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002760.XSHE,ֵ=18.36,close[-5:]=[17.69, 17.44, 17.28, 17.31, 17.0],ma5=17.3440,ma10=17.8120,ma20=18.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.37,close[-5:]=[4.91, 5.08, 5.13, 5.04, 4.99],ma5=5.0300,ma10=5.2300,ma20=5.5665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.37,close[-5:]=[12.96, 13.0, 13.32, 13.06, 12.65],ma5=12.9980,ma10=13.3980,ma20=13.9880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301429.XSHE,ֵ=18.37,close[-5:]=[15.91, 16.14, 16.38, 16.01, 15.54],ma5=15.9960,ma10=16.4010,ma20=17.1625,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.38,close[-5:]=[9.7, 10.09, 10.23, 10.04, 9.5],ma5=9.9120,ma10=10.7960,ma20=10.7675,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.40,close[-5:]=[10.47, 10.61, 10.72, 10.6, 10.41],ma5=10.5620,ma10=10.7130,ma20=11.0515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600358.XSHG,ֵ=18.43,close[-5:]=[3.53, 3.58, 3.61, 3.49, 3.65],ma5=3.5720,ma10=3.7480,ma20=4.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.45,close[-5:]=[12.14, 11.92, 11.76, 11.41, 10.92],ma5=11.6300,ma10=12.3880,ma20=12.9975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=18.46,close[-5:]=[10.79, 10.72, 10.83, 10.63, 10.61],ma5=10.7160,ma10=11.4360,ma20=12.1870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002209.XSHE,ֵ=18.47,close[-5:]=[8.94, 9.29, 9.47, 9.5, 9.28],ma5=9.2960,ma10=9.4160,ma20=10.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.55,close[-5:]=[5.34, 5.5, 5.63, 5.48, 5.36],ma5=5.4620,ma10=5.6650,ma20=6.0225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=18.55,close[-5:]=[10.6, 10.17, 10.24, 9.1, 8.78],ma5=9.7780,ma10=10.2620,ma20=10.7290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002629.XSHE,ֵ=18.56,close[-5:]=[3.56, 3.44, 3.51, 3.86, 4.25],ma5=3.7240,ma10=3.8330,ma20=4.0610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.57,close[-5:]=[25.34, 25.75, 26.25, 25.48, 24.7],ma5=25.5040,ma10=26.4160,ma20=28.0860,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.57,close[-5:]=[4.14, 4.14, 4.24, 4.13, 4.1],ma5=4.1500,ma10=4.2910,ma20=4.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300966.XSHE,ֵ=18.59,close[-5:]=[16.06, 16.3, 16.65, 16.84, 16.13],ma5=16.3960,ma10=16.8160,ma20=17.7695,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.60,close[-5:]=[3.45, 3.49, 3.56, 3.45, 3.49],ma5=3.4880,ma10=3.7630,ma20=3.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.61,close[-5:]=[2.87, 2.91, 3.01, 2.93, 2.88],ma5=2.9200,ma10=3.0580,ma20=3.2810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603086.XSHG,ֵ=18.61,close[-5:]=[4.39, 4.35, 4.49, 4.34, 4.28],ma5=4.3700,ma10=4.4750,ma20=4.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.61,close[-5:]=[4.79, 4.83, 4.96, 4.79, 4.8],ma5=4.8340,ma10=4.9480,ma20=5.2025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=18.63,close[-5:]=[8.58, 8.71, 8.89, 8.72, 8.61],ma5=8.7020,ma10=8.9650,ma20=9.6065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 003008.XSHE,ֵ=18.64,close[-5:]=[18.18, 18.35, 18.52, 18.33, 17.92],ma5=18.2600,ma10=18.6740,ma20=19.2440,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=18.69,close[-5:]=[13.04, 13.27, 13.32, 13.22, 12.81],ma5=13.1320,ma10=13.6020,ma20=14.2555,ma5>ma10*RSIRate=False,ma10>ma20=False | 603320.XSHG,ֵ=18.70,close[-5:]=[14.25, 14.64, 14.72, 14.45, 14.12],ma5=14.4360,ma10=14.6520,ma20=15.1940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002817.XSHE,ֵ=18.72,close[-5:]=[6.3, 6.33, 6.48, 6.37, 6.26],ma5=6.3480,ma10=6.4890,ma20=6.7400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=18.74,close[-5:]=[2.88, 2.84, 2.9, 2.79, 2.72],ma5=2.8260,ma10=3.0150,ma20=3.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.75,close[-5:]=[11.33, 11.59, 11.75, 11.77, 11.44],ma5=11.5760,ma10=12.0880,ma20=12.9830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301178.XSHE,ֵ=18.76,close[-5:]=[28.39, 29.14, 29.23, 28.92, 27.95],ma5=28.7260,ma10=29.5630,ma20=31.1395,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.80,close[-5:]=[25.81, 26.56, 26.6, 26.43, 25.61],ma5=26.2020,ma10=26.6190,ma20=27.6895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=18.85,close[-5:]=[17.6, 17.96, 18.06, 17.9, 17.46],ma5=17.7960,ma10=18.1420,ma20=18.7425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003023.XSHE,ֵ=18.85,close[-5:]=[18.6, 18.7, 18.84, 18.3, 17.89],ma5=18.4660,ma10=18.8040,ma20=19.6245,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.87,close[-5:]=[3.8, 3.79, 3.87, 3.73, 3.64],ma5=3.7660,ma10=3.9140,ma20=4.2680,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.92,close[-5:]=[8.97, 9.0, 9.15, 9.25, 9.06],ma5=9.0860,ma10=9.3260,ma20=9.5425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603182.XSHG,ֵ=18.94,close[-5:]=[11.59, 11.68, 11.87, 11.67, 11.51],ma5=11.6640,ma10=11.9100,ma20=12.3660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=18.94,close[-5:]=[28.03, 28.39, 28.73, 28.68, 28.41],ma5=28.4480,ma10=29.4190,ma20=30.4190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.97,close[-5:]=[5.61, 5.67, 5.78, 5.6, 5.53],ma5=5.6380,ma10=6.0540,ma20=6.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600232.XSHG,ֵ=19.07,close[-5:]=[5.23, 5.26, 5.4, 5.28, 5.23],ma5=5.2800,ma10=5.4790,ma20=5.7230,ma5>ma10*RSIRate=False,ma10>ma20=False | 000573.XSHE,ֵ=19.08,close[-5:]=[2.83, 2.87, 2.95, 2.93, 2.99],ma5=2.9140,ma10=3.0390,ma20=3.2050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.14,close[-5:]=[3.83, 3.86, 3.97, 3.91, 3.85],ma5=3.8840,ma10=3.9740,ma20=4.1555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002679.XSHE,ֵ=19.14,close[-5:]=[8.15, 8.25, 8.49, 8.17, 8.12],ma5=8.2360,ma10=8.6080,ma20=9.1600,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.19,close[-5:]=[15.47, 15.68, 15.83, 15.59, 15.38],ma5=15.5900,ma10=15.7960,ma20=16.3995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=19.20,close[-5:]=[26.74, 26.9, 25.3, 23.77, 24.0],ma5=25.3420,ma10=26.2790,ma20=26.0665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: 523ʡ +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade]: =22, չʾ=22 +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300849.XSHE,ֵ=21.07,close[-5:]=[14.12, 14.2, 14.32, 14.3, 14.05],ma5=14.1980,ma10=14.1000,ma20=13.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.60,close[-5:]=[43.33, 52.0, 56.6, 58.1, 53.99],ma5=52.8040,ma10=49.2920,ma20=43.4310,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=22.92,close[-5:]=[24.21, 25.04, 24.46, 23.67, 22.04],ma5=23.8840,ma10=23.7840,ma20=23.3325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603657.XSHG,ֵ=23.37,close[-5:]=[17.34, 17.76, 16.74, 16.93, 17.13],ma5=17.1800,ma10=16.7010,ma20=16.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=23.75,close[-5:]=[15.28, 15.42, 15.6, 15.48, 16.06],ma5=15.5680,ma10=15.4640,ma20=14.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=23.76,close[-5:]=[5.46, 6.01, 5.86, 5.65, 5.55],ma5=5.7060,ma10=5.6700,ma20=5.5685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001266.XSHE,ֵ=23.89,close[-5:]=[23.89, 25.34, 24.6, 24.2, 23.16],ma5=24.2380,ma10=24.0650,ma20=23.8655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603042.XSHG,ֵ=24.17,close[-5:]=[14.44, 15.88, 15.52, 16.0, 15.05],ma5=15.3780,ma10=14.8560,ma20=14.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=24.30,close[-5:]=[35.8, 36.67, 36.93, 36.4, 35.8],ma5=36.3200,ma10=36.2010,ma20=36.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603843.XSHG,ֵ=25.26,close[-5:]=[3.5, 3.58, 3.94, 3.87, 3.61],ma5=3.7000,ma10=3.6940,ma20=3.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=25.57,close[-5:]=[28.58, 29.18, 26.76, 26.12, 26.8],ma5=27.4880,ma10=26.6960,ma20=25.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605100.XSHG,ֵ=25.64,close[-5:]=[13.54, 14.89, 15.24, 15.5, 14.98],ma5=14.8300,ma10=14.4160,ma20=14.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300703.XSHE,ֵ=25.74,close[-5:]=[16.34, 17.15, 17.08, 15.49, 14.27],ma5=16.0660,ma10=15.9900,ma20=15.6515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.79,close[-5:]=[12.66, 12.55, 12.81, 13.45, 13.22],ma5=12.9380,ma10=12.8720,ma20=12.8385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=25.87,close[-5:]=[26.03, 26.54, 27.93, 26.81, 25.2],ma5=26.5020,ma10=25.4670,ma20=24.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001296.XSHE,ֵ=25.91,close[-5:]=[18.7, 18.96, 18.56, 18.24, 17.32],ma5=18.3560,ma10=18.0280,ma20=17.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.30,close[-5:]=[26.0, 26.21, 26.27, 27.2, 27.4],ma5=26.6160,ma10=26.5700,ma20=25.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 003036.XSHE,ֵ=26.31,close[-5:]=[11.89, 12.07, 12.29, 12.21, 12.18],ma5=12.1280,ma10=12.0940,ma20=11.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 601798.XSHG,ֵ=26.55,close[-5:]=[7.05, 7.0, 7.7, 7.88, 7.49],ma5=7.4240,ma10=7.3110,ma20=7.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 605258.XSHG,ֵ=26.71,close[-5:]=[31.58, 32.0, 32.97, 32.49, 30.35],ma5=31.8780,ma10=31.7470,ma20=30.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301157.XSHE,ֵ=27.00,close[-5:]=[45.63, 48.92, 46.46, 47.46, 45.0],ma5=46.6940,ma10=46.1900,ma20=43.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ͨǰ[CPtrade][22-22]: 301001.XSHE,ֵ=28.00,close[-5:]=[32.0, 38.4, 34.67, 33.99, 35.0],ma5=34.8120,ma10=33.9620,ma20=32.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:17:00 - INFO - ѡ[CPtrade]: =22, չʾ=22 +2025-01-02 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300849.XSHE,ֵ=21.07 | 301336.XSHE,ֵ=21.60 | 301446.XSHE,ֵ=22.92 | 603657.XSHG,ֵ=23.37 | 301027.XSHE,ֵ=23.75 | 603335.XSHG,ֵ=23.76 | 001266.XSHE,ֵ=23.89 | 603042.XSHG,ֵ=24.17 +2025-01-02 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603307.XSHG,ֵ=24.30 | 603843.XSHG,ֵ=25.26 | 300992.XSHE,ֵ=25.57 | 605100.XSHG,ֵ=25.64 | 300703.XSHE,ֵ=25.74 | 301355.XSHE,ֵ=25.79 | 300960.XSHE,ֵ=25.87 | 001296.XSHE,ֵ=25.91 +2025-01-02 10:17:00 - INFO - ѡ[CPtrade][17-22]: 300876.XSHE,ֵ=26.30 | 003036.XSHE,ֵ=26.31 | 601798.XSHG,ֵ=26.55 | 605258.XSHG,ֵ=26.71 | 301157.XSHE,ֵ=27.00 | 301001.XSHE,ֵ=28.00 +2025-01-02 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-02 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-02 10:18:00, g.days=0, refresh_rate=15, ֲ=0 +2025-01-02 10:18:00 - INFO - ָߵ[trade][2025-01-02] close[-5:]=[3393.35, 3398.08, 3400.14, 3407.33, 3351.76], ma5=3390.1315, ma10=3381.5753, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-02 10:18:00 - INFO - ָ֤(current_price)3351.763 +2025-01-02 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-01-02 10:18:00 - INFO - ֵɸѡ[trade]: 734ֻƱ +2025-01-02 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605567.XSHG:18.00 | 2.688026.XSHG:18.01 | 3.688265.XSHG:18.03 | 4.300958.XSHE:18.06 | 5.300472.XSHE:18.06 | 6.688600.XSHG:18.12 | 7.600831.XSHG:18.13 | 8.301197.XSHE:18.13 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300313.XSHE:18.15 | 10.688345.XSHG:18.17 | 11.002141.XSHE:18.18 | 12.000663.XSHE:18.18 | 13.002795.XSHE:18.19 | 14.605189.XSHG:18.20 | 15.688113.XSHG:18.21 | 16.603331.XSHG:18.22 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002199.XSHE:18.23 | 18.002114.XSHE:18.24 | 19.001210.XSHE:18.26 | 20.300321.XSHE:18.26 | 21.001260.XSHE:18.26 | 22.688379.XSHG:18.26 | 23.605122.XSHG:18.32 | 24.000004.XSHE:18.32 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603003.XSHG:18.33 | 26.300670.XSHE:18.35 | 27.001234.XSHE:18.35 | 28.301006.XSHE:18.36 | 29.002760.XSHE:18.36 | 30.002105.XSHE:18.37 | 31.301156.XSHE:18.37 | 32.301429.XSHE:18.37 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000586.XSHE:18.38 | 34.002144.XSHE:18.40 | 35.600358.XSHG:18.43 | 36.600287.XSHG:18.43 | 37.301198.XSHE:18.45 | 38.300500.XSHE:18.46 | 39.002209.XSHE:18.47 | 40.688517.XSHG:18.52 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300883.XSHE:18.55 | 42.300106.XSHE:18.55 | 43.002629.XSHE:18.56 | 44.688229.XSHG:18.56 | 45.301232.XSHE:18.57 | 46.600791.XSHG:18.57 | 47.300966.XSHE:18.59 | 48.000692.XSHE:18.60 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002084.XSHE:18.61 | 50.603086.XSHG:18.61 | 51.600319.XSHG:18.61 | 52.603332.XSHG:18.63 | 53.003008.XSHE:18.64 | 54.688616.XSHG:18.64 | 55.300845.XSHE:18.69 | 56.603320.XSHG:18.70 +2025-01-02 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002817.XSHE:18.72 | 58.688669.XSHG:18.73 | 59.603818.XSHG:18.74 | 60.300205.XSHE:18.75 +2025-01-02 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-02 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600358.XSHG:18.43 | 36.600287.XSHG:18.43 | 37.301198.XSHE:18.45 | 38.300500.XSHE:18.46 | 39.002209.XSHE:18.47 +2025-01-02 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688517.XSHG:18.52 | 41.300883.XSHE:18.55 | 42.300106.XSHE:18.55 | 43.002629.XSHE:18.56 | 44.688229.XSHG:18.56 +2025-01-02 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301232.XSHE:18.57 +2025-01-02 10:18:00 - INFO - չ[trade]: 734 -> 605, Ƴ=129 +2025-01-02 10:18:00 - INFO - չƳ[trade]: =129, չʾ=60 +2025-01-02 10:18:00 - INFO - չƳ[trade][1-4]: 688026.XSHG,ֵ=18.01,ԭ=ƴ,open=12.74,last=12.76,high_limit=15.40,low_limit=10.26,name= | 688265.XSHG,ֵ=18.03,ԭ=ƴ,open=23.10,last=23.50,high_limit=27.74,low_limit=18.50,name=ģ | 688600.XSHG,ֵ=18.12,ԭ=ƴ,open=13.39,last=13.52,high_limit=16.14,low_limit=10.76,name=ǿƼ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.53,last=2.59,high_limit=2.68,low_limit=2.42,name=ST +2025-01-02 10:18:00 - INFO - չƳ[trade][5-8]: 300313.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=5.75,last=5.76,high_limit=6.96,low_limit=4.64,name=STɽ | 688345.XSHG,ֵ=18.17,ԭ=ƴ,open=18.55,last=18.37,high_limit=21.80,low_limit=14.54,name= | 002141.XSHE,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=1.73,last=1.77,high_limit=1.85,low_limit=1.67,name=*STͷ | 688113.XSHG,ֵ=18.21,ԭ=ƴ,open=28.10,last=28.09,high_limit=33.92,low_limit=22.62,name=Ƽ +2025-01-02 10:18:00 - INFO - չƳ[trade][9-12]: 688379.XSHG,ֵ=18.26,ԭ=ƴ,open=20.40,last=20.76,high_limit=24.50,low_limit=16.34,name=² | 603003.XSHG,ֵ=18.33,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.74,last=5.11,high_limit=5.11,low_limit=4.63,name=*ST | 600287.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=4.19,last=4.23,high_limit=4.41,low_limit=3.99,name=ST˴ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.50,last=13.49,high_limit=16.27,low_limit=10.85,name=ڵ +2025-01-02 10:18:00 - INFO - չƳ[trade][13-16]: 688229.XSHG,ֵ=18.56,ԭ=ƴ,open=41.31,last=41.49,high_limit=50.17,low_limit=33.45,name= | 688616.XSHG,ֵ=18.64,ԭ=ƴ,open=10.45,last=10.59,high_limit=12.47,low_limit=8.31,name=Ƽ | 688669.XSHG,ֵ=18.73,ԭ=ƴ,open=15.50,last=15.11,high_limit=18.53,low_limit=12.35,name=ʯѧ | 300205.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.34,last=4.34,high_limit=5.23,low_limit=3.49,name=ST +2025-01-02 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.00,ԭ=ƴ,open=17.55,last=17.74,high_limit=21.07,low_limit=14.05,name= | 688078.XSHG,ֵ=19.11,ԭ=ƴ,open=26.00,last=25.90,high_limit=31.45,low_limit=20.97,name=Ƽ | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.84,last=2.84,high_limit=3.46,low_limit=2.30,name=STϿ | 688420.XSHG,ֵ=19.26,ԭ=ƴ,open=21.94,last=21.94,high_limit=26.14,low_limit=17.42,name=ڿƼ +2025-01-02 10:18:00 - INFO - չƳ[trade][21-24]: 688022.XSHG,ֵ=19.28,ԭ=ƴ,open=10.96,last=10.98,high_limit=13.15,low_limit=8.77,name=嫴 | 688109.XSHG,ֵ=19.32,ԭ=ƴ,open=24.61,last=24.41,high_limit=29.41,low_limit=19.61,name=ƷƼ | 300013.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=3.48,last=3.51,high_limit=4.16,low_limit=2.78,name=*ST | 002748.XSHE,ֵ=19.49,ԭ=ST/ƺST,open=8.12,last=8.13,high_limit=8.53,low_limit=7.71,name=ST +2025-01-02 10:18:00 - INFO - չƳ[trade][25-28]: 300338.XSHE,ֵ=19.57,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.60,high_limit=5.83,low_limit=3.89,name=*STԪ | 688557.XSHG,ֵ=19.59,ԭ=ƴ,open=19.21,last=19.35,high_limit=23.00,low_limit=15.34,name= | 688056.XSHG,ֵ=19.67,ԭ=ƴ,open=28.99,last=29.14,high_limit=34.99,low_limit=23.33,name=̩ | 688291.XSHG,ֵ=19.73,ԭ=ƴ,open=19.11,last=19.38,high_limit=23.06,low_limit=15.38,name= +2025-01-02 10:18:00 - INFO - չƳ[trade][29-32]: 688203.XSHG,ֵ=19.74,ԭ=ƴ,open=9.73,last=9.80,high_limit=11.69,low_limit=7.79,name= | 688118.XSHG,ֵ=19.76,ԭ=ƴ,open=21.00,last=20.45,high_limit=25.24,low_limit=16.82,name=ԪϢ | 688455.XSHG,ֵ=19.82,ԭ=ƴ,open=10.96,last=11.02,high_limit=13.15,low_limit=8.77,name=ƽ | 688448.XSHG,ֵ=20.16,ԭ=ƴ,open=28.13,last=28.33,high_limit=33.76,low_limit=22.50,name=ŹȿƼ +2025-01-02 10:18:00 - INFO - չƳ[trade][33-36]: 688237.XSHG,ֵ=20.22,ԭ=ƴ,open=22.36,last=22.64,high_limit=27.08,low_limit=18.06,name=׿ | 688287.XSHG,ֵ=20.30,ԭ=ST/ƺST/ƴ,open=5.54,last=5.41,high_limit=6.58,low_limit=4.38,name=ST۵ | 688129.XSHG,ֵ=20.34,ԭ=ƴ,open=16.88,last=16.81,high_limit=20.26,low_limit=13.50,name= | 600303.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.98,last=2.97,high_limit=3.13,low_limit=2.83,name=ST +2025-01-02 10:18:00 - INFO - չƳ[trade][37-40]: 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.20,high_limit=2.25,low_limit=2.03,name=ST | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ | 688355.XSHG,ֵ=20.76,ԭ=ƴ,open=16.74,last=16.56,high_limit=20.10,low_limit=13.40,name=־Ƽ | 688667.XSHG,ֵ=20.82,ԭ=ƴ,open=40.01,last=39.49,high_limit=48.23,low_limit=32.15,name= +2025-01-02 10:18:00 - INFO - չƳ[trade][41-44]: 688307.XSHG,ֵ=21.12,ԭ=ƴ,open=24.14,last=24.36,high_limit=28.80,low_limit=19.20,name=ѧ | 688386.XSHG,ֵ=21.15,ԭ=ƴ,open=30.01,last=30.01,high_limit=36.26,low_limit=24.18,name=΢͸ | 688737.XSHG,ֵ=21.29,ԭ=ƴ,open=17.65,last=17.67,high_limit=21.37,low_limit=14.25,name=ԿƼ | 688060.XSHG,ֵ=21.37,ԭ=ƴ,open=35.51,last=35.36,high_limit=42.61,low_limit=28.41,name=ӿƼ +2025-01-02 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=21.38,ԭ=ƴ,open=28.50,last=27.42,high_limit=33.00,low_limit=22.00,name= | 600381.XSHG,ֵ=21.43,ԭ=ST/ƺST,open=3.70,last=3.64,high_limit=3.83,low_limit=3.47,name=ST | 300965.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=35.50,last=35.50,high_limit=42.97,low_limit=28.65,name=*ST | 002168.XSHE,ֵ=21.72,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=STݳ +2025-01-02 10:18:00 - INFO - չƳ[trade][49-52]: 603959.XSHG,ֵ=21.87,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.68,last=4.68,high_limit=4.68,low_limit=4.24,name=ST | 688357.XSHG,ֵ=21.94,ԭ=ƴ,open=21.79,last=21.91,high_limit=26.32,low_limit=17.54,name=΢ | 002397.XSHE,ֵ=21.98,ԭ=ͣ/ǰͣ,open=3.23,last=3.23,high_limit=3.23,low_limit=2.65,name=νɷ | 688045.XSHG,ֵ=22.03,ԭ=ƴ,open=31.60,last=31.70,high_limit=38.28,low_limit=25.52,name=΢ +2025-01-02 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=22.11,ԭ=ƴ,open=13.82,last=13.67,high_limit=16.45,low_limit=10.97,name=߹ɷ | 300208.XSHE,ֵ=22.11,ԭ=ST/ƺST/ƺ*,open=2.95,last=2.82,high_limit=3.54,low_limit=2.36,name=*STг | 688323.XSHG,ֵ=22.12,ԭ=ƴ,open=12.18,last=12.27,high_limit=14.75,low_limit=9.83,name=̩ | 002490.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=2.80,last=2.82,high_limit=2.92,low_limit=2.64,name=STī +2025-01-02 10:18:00 - INFO - չƳ[trade][57-60]: 300615.XSHE,ֵ=22.20,ԭ=ͣ/ǰͣ,open=13.79,last=13.79,high_limit=13.79,low_limit=9.19,name=Ƽ | 688175.XSHG,ֵ=22.28,ԭ=ƴ,open=17.40,last=17.55,high_limit=20.68,low_limit=13.78,name=Ϣ | 300600.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=7.54,last=7.51,high_limit=9.13,low_limit=6.09,name=ST | 300506.XSHE,ֵ=22.40,ԭ=ST/ƺST/ƺ*,open=3.19,last=3.14,high_limit=3.86,low_limit=2.58,name=*ST +2025-01-02 10:18:00 - INFO - չƳ[trade]: 69ʡ +2025-01-02 10:18:00 - INFO - 1Ԫɹ[trade]: 605 -> 605, Ƴ=0 +2025-01-02 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-02 10:18:00 - INFO - ߹[trade]: 605 -> 22, Ƴ=583 +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade]: =583, չʾ=60 +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=18.00,close[-5:]=[8.83, 9.09, 9.29, 9.07, 9.0],ma5=9.0560,ma10=9.1730,ma20=9.5505,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.06,close[-5:]=[11.6, 11.81, 11.95, 11.67, 11.52],ma5=11.7100,ma10=12.0680,ma20=12.7040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=18.06,close[-5:]=[6.68, 6.89, 7.02, 6.82, 6.56],ma5=6.7940,ma10=7.1210,ma20=7.6430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301197.XSHE,ֵ=18.13,close[-5:]=[15.17, 15.6, 15.56, 15.56, 15.04],ma5=15.3860,ma10=16.1010,ma20=16.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.18,close[-5:]=[5.6, 5.75, 5.82, 5.43, 5.4],ma5=5.6000,ma10=5.9450,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=18.19,close[-5:]=[4.12, 4.16, 4.26, 4.18, 4.08],ma5=4.1600,ma10=4.4440,ma20=4.8565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605189.XSHG,ֵ=18.20,close[-5:]=[12.25, 12.31, 12.44, 12.35, 12.15],ma5=12.3000,ma10=12.5260,ma20=13.1355,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=18.22,close[-5:]=[9.18, 9.28, 9.39, 9.24, 9.01],ma5=9.2200,ma10=9.4270,ma20=9.8005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=18.23,close[-5:]=[8.77, 8.97, 8.19, 7.83, 7.49],ma5=8.2500,ma10=9.7620,ma20=10.0485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002114.XSHE,ֵ=18.24,close[-5:]=[5.72, 5.89, 5.95, 5.76, 5.64],ma5=5.7920,ma10=6.1530,ma20=6.9335,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.26,close[-5:]=[13.25, 13.35, 13.84, 14.11, 13.97],ma5=13.7040,ma10=13.7220,ma20=14.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=18.26,close[-5:]=[20.02, 21.05, 21.1, 20.62, 20.56],ma5=20.6700,ma10=20.3680,ma20=20.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001260.XSHE,ֵ=18.26,close[-5:]=[16.3, 16.87, 16.69, 16.23, 15.88],ma5=16.3940,ma10=16.6620,ma20=16.9410,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=18.32,close[-5:]=[10.52, 10.71, 10.84, 10.86, 10.63],ma5=10.7120,ma10=10.8800,ma20=11.3635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=18.32,close[-5:]=[14.63, 15.53, 14.48, 13.75, 13.84],ma5=14.4460,ma10=16.5970,ma20=17.7435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300670.XSHE,ֵ=18.35,close[-5:]=[5.84, 5.92, 6.08, 5.98, 5.79],ma5=5.9220,ma10=6.1440,ma20=6.5845,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.35,close[-5:]=[16.39, 16.78, 16.88, 16.63, 16.77],ma5=16.6900,ma10=16.9750,ma20=17.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=18.36,close[-5:]=[13.8, 14.02, 14.0, 13.73, 13.18],ma5=13.7460,ma10=14.1450,ma20=14.7960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002760.XSHE,ֵ=18.36,close[-5:]=[17.69, 17.44, 17.28, 17.31, 17.0],ma5=17.3440,ma10=17.8120,ma20=18.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.37,close[-5:]=[4.91, 5.08, 5.13, 5.04, 4.99],ma5=5.0300,ma10=5.2300,ma20=5.5665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.37,close[-5:]=[12.96, 13.0, 13.32, 13.06, 12.65],ma5=12.9980,ma10=13.3980,ma20=13.9880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301429.XSHE,ֵ=18.37,close[-5:]=[15.91, 16.14, 16.38, 16.01, 15.54],ma5=15.9960,ma10=16.4010,ma20=17.1625,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.38,close[-5:]=[9.7, 10.09, 10.23, 10.04, 9.5],ma5=9.9120,ma10=10.7960,ma20=10.7675,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.40,close[-5:]=[10.47, 10.61, 10.72, 10.6, 10.41],ma5=10.5620,ma10=10.7130,ma20=11.0515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600358.XSHG,ֵ=18.43,close[-5:]=[3.53, 3.58, 3.61, 3.49, 3.65],ma5=3.5720,ma10=3.7480,ma20=4.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.45,close[-5:]=[12.14, 11.92, 11.76, 11.41, 10.92],ma5=11.6300,ma10=12.3880,ma20=12.9975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=18.46,close[-5:]=[10.79, 10.72, 10.83, 10.63, 10.61],ma5=10.7160,ma10=11.4360,ma20=12.1870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002209.XSHE,ֵ=18.47,close[-5:]=[8.94, 9.29, 9.47, 9.5, 9.28],ma5=9.2960,ma10=9.4160,ma20=10.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.55,close[-5:]=[5.34, 5.5, 5.63, 5.48, 5.36],ma5=5.4620,ma10=5.6650,ma20=6.0225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=18.55,close[-5:]=[10.6, 10.17, 10.24, 9.1, 8.78],ma5=9.7780,ma10=10.2620,ma20=10.7290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002629.XSHE,ֵ=18.56,close[-5:]=[3.56, 3.44, 3.51, 3.86, 4.25],ma5=3.7240,ma10=3.8330,ma20=4.0610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.57,close[-5:]=[25.34, 25.75, 26.25, 25.48, 24.7],ma5=25.5040,ma10=26.4160,ma20=28.0860,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.57,close[-5:]=[4.14, 4.14, 4.24, 4.13, 4.1],ma5=4.1500,ma10=4.2910,ma20=4.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300966.XSHE,ֵ=18.59,close[-5:]=[16.06, 16.3, 16.65, 16.84, 16.13],ma5=16.3960,ma10=16.8160,ma20=17.7695,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.60,close[-5:]=[3.45, 3.49, 3.56, 3.45, 3.49],ma5=3.4880,ma10=3.7630,ma20=3.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.61,close[-5:]=[2.87, 2.91, 3.01, 2.93, 2.88],ma5=2.9200,ma10=3.0580,ma20=3.2810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603086.XSHG,ֵ=18.61,close[-5:]=[4.39, 4.35, 4.49, 4.34, 4.28],ma5=4.3700,ma10=4.4750,ma20=4.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.61,close[-5:]=[4.79, 4.83, 4.96, 4.79, 4.8],ma5=4.8340,ma10=4.9480,ma20=5.2025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=18.63,close[-5:]=[8.58, 8.71, 8.89, 8.72, 8.61],ma5=8.7020,ma10=8.9650,ma20=9.6065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 003008.XSHE,ֵ=18.64,close[-5:]=[18.18, 18.35, 18.52, 18.33, 17.92],ma5=18.2600,ma10=18.6740,ma20=19.2440,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=18.69,close[-5:]=[13.04, 13.27, 13.32, 13.22, 12.81],ma5=13.1320,ma10=13.6020,ma20=14.2555,ma5>ma10*RSIRate=False,ma10>ma20=False | 603320.XSHG,ֵ=18.70,close[-5:]=[14.25, 14.64, 14.72, 14.45, 14.12],ma5=14.4360,ma10=14.6520,ma20=15.1940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002817.XSHE,ֵ=18.72,close[-5:]=[6.3, 6.33, 6.48, 6.37, 6.26],ma5=6.3480,ma10=6.4890,ma20=6.7400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=18.74,close[-5:]=[2.88, 2.84, 2.9, 2.79, 2.72],ma5=2.8260,ma10=3.0150,ma20=3.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.75,close[-5:]=[11.33, 11.59, 11.75, 11.77, 11.44],ma5=11.5760,ma10=12.0880,ma20=12.9830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301178.XSHE,ֵ=18.76,close[-5:]=[28.39, 29.14, 29.23, 28.92, 27.95],ma5=28.7260,ma10=29.5630,ma20=31.1395,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.80,close[-5:]=[25.81, 26.56, 26.6, 26.43, 25.61],ma5=26.2020,ma10=26.6190,ma20=27.6895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=18.85,close[-5:]=[17.6, 17.96, 18.06, 17.9, 17.46],ma5=17.7960,ma10=18.1420,ma20=18.7425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003023.XSHE,ֵ=18.85,close[-5:]=[18.6, 18.7, 18.84, 18.3, 17.89],ma5=18.4660,ma10=18.8040,ma20=19.6245,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.87,close[-5:]=[3.8, 3.79, 3.87, 3.73, 3.64],ma5=3.7660,ma10=3.9140,ma20=4.2680,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.92,close[-5:]=[8.97, 9.0, 9.15, 9.25, 9.06],ma5=9.0860,ma10=9.3260,ma20=9.5425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603182.XSHG,ֵ=18.94,close[-5:]=[11.59, 11.68, 11.87, 11.67, 11.51],ma5=11.6640,ma10=11.9100,ma20=12.3660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=18.94,close[-5:]=[28.03, 28.39, 28.73, 28.68, 28.41],ma5=28.4480,ma10=29.4190,ma20=30.4190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.97,close[-5:]=[5.61, 5.67, 5.78, 5.6, 5.53],ma5=5.6380,ma10=6.0540,ma20=6.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600232.XSHG,ֵ=19.07,close[-5:]=[5.23, 5.26, 5.4, 5.28, 5.23],ma5=5.2800,ma10=5.4790,ma20=5.7230,ma5>ma10*RSIRate=False,ma10>ma20=False | 000573.XSHE,ֵ=19.08,close[-5:]=[2.83, 2.87, 2.95, 2.93, 2.99],ma5=2.9140,ma10=3.0390,ma20=3.2050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.14,close[-5:]=[3.83, 3.86, 3.97, 3.91, 3.85],ma5=3.8840,ma10=3.9740,ma20=4.1555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002679.XSHE,ֵ=19.14,close[-5:]=[8.15, 8.25, 8.49, 8.17, 8.12],ma5=8.2360,ma10=8.6080,ma20=9.1600,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.19,close[-5:]=[15.47, 15.68, 15.83, 15.59, 15.38],ma5=15.5900,ma10=15.7960,ma20=16.3995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=19.20,close[-5:]=[26.74, 26.9, 25.3, 23.77, 24.0],ma5=25.3420,ma10=26.2790,ma20=26.0665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ߹Ƴ[trade]: 523ʡ +2025-01-02 10:18:00 - INFO - ͨǰ[trade]: =22, չʾ=22 +2025-01-02 10:18:00 - INFO - ͨǰ[trade][1-3]: 300849.XSHE,ֵ=21.07,close[-5:]=[14.12, 14.2, 14.32, 14.3, 14.05],ma5=14.1980,ma10=14.1000,ma20=13.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.60,close[-5:]=[43.33, 52.0, 56.6, 58.1, 53.99],ma5=52.8040,ma10=49.2920,ma20=43.4310,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=22.92,close[-5:]=[24.21, 25.04, 24.46, 23.67, 22.04],ma5=23.8840,ma10=23.7840,ma20=23.3325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][4-6]: 603657.XSHG,ֵ=23.37,close[-5:]=[17.34, 17.76, 16.74, 16.93, 17.13],ma5=17.1800,ma10=16.7010,ma20=16.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=23.75,close[-5:]=[15.28, 15.42, 15.6, 15.48, 16.06],ma5=15.5680,ma10=15.4640,ma20=14.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=23.76,close[-5:]=[5.46, 6.01, 5.86, 5.65, 5.55],ma5=5.7060,ma10=5.6700,ma20=5.5685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][7-9]: 001266.XSHE,ֵ=23.89,close[-5:]=[23.89, 25.34, 24.6, 24.2, 23.16],ma5=24.2380,ma10=24.0650,ma20=23.8655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603042.XSHG,ֵ=24.17,close[-5:]=[14.44, 15.88, 15.52, 16.0, 15.05],ma5=15.3780,ma10=14.8560,ma20=14.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=24.30,close[-5:]=[35.8, 36.67, 36.93, 36.4, 35.8],ma5=36.3200,ma10=36.2010,ma20=36.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][10-12]: 603843.XSHG,ֵ=25.26,close[-5:]=[3.5, 3.58, 3.94, 3.87, 3.61],ma5=3.7000,ma10=3.6940,ma20=3.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=25.57,close[-5:]=[28.58, 29.18, 26.76, 26.12, 26.8],ma5=27.4880,ma10=26.6960,ma20=25.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605100.XSHG,ֵ=25.64,close[-5:]=[13.54, 14.89, 15.24, 15.5, 14.98],ma5=14.8300,ma10=14.4160,ma20=14.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][13-15]: 300703.XSHE,ֵ=25.74,close[-5:]=[16.34, 17.15, 17.08, 15.49, 14.27],ma5=16.0660,ma10=15.9900,ma20=15.6515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.79,close[-5:]=[12.66, 12.55, 12.81, 13.45, 13.22],ma5=12.9380,ma10=12.8720,ma20=12.8385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=25.87,close[-5:]=[26.03, 26.54, 27.93, 26.81, 25.2],ma5=26.5020,ma10=25.4670,ma20=24.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][16-18]: 001296.XSHE,ֵ=25.91,close[-5:]=[18.7, 18.96, 18.56, 18.24, 17.32],ma5=18.3560,ma10=18.0280,ma20=17.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.30,close[-5:]=[26.0, 26.21, 26.27, 27.2, 27.4],ma5=26.6160,ma10=26.5700,ma20=25.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 003036.XSHE,ֵ=26.31,close[-5:]=[11.89, 12.07, 12.29, 12.21, 12.18],ma5=12.1280,ma10=12.0940,ma20=11.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][19-21]: 601798.XSHG,ֵ=26.55,close[-5:]=[7.05, 7.0, 7.7, 7.88, 7.49],ma5=7.4240,ma10=7.3110,ma20=7.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 605258.XSHG,ֵ=26.71,close[-5:]=[31.58, 32.0, 32.97, 32.49, 30.35],ma5=31.8780,ma10=31.7470,ma20=30.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301157.XSHE,ֵ=27.00,close[-5:]=[45.63, 48.92, 46.46, 47.46, 45.0],ma5=46.6940,ma10=46.1900,ma20=43.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ͨǰ[trade][22-22]: 301001.XSHE,ֵ=28.00,close[-5:]=[32.0, 38.4, 34.67, 33.99, 35.0],ma5=34.8120,ma10=33.9620,ma20=32.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-02 10:18:00 - INFO - ѡ[trade]: =22, չʾ=22 +2025-01-02 10:18:00 - INFO - ѡ[trade][1-8]: 300849.XSHE,ֵ=21.07 | 301336.XSHE,ֵ=21.60 | 301446.XSHE,ֵ=22.92 | 603657.XSHG,ֵ=23.37 | 301027.XSHE,ֵ=23.75 | 603335.XSHG,ֵ=23.76 | 001266.XSHE,ֵ=23.89 | 603042.XSHG,ֵ=24.17 +2025-01-02 10:18:00 - INFO - ѡ[trade][9-16]: 603307.XSHG,ֵ=24.30 | 603843.XSHG,ֵ=25.26 | 300992.XSHE,ֵ=25.57 | 605100.XSHG,ֵ=25.64 | 300703.XSHE,ֵ=25.74 | 301355.XSHE,ֵ=25.79 | 300960.XSHE,ֵ=25.87 | 001296.XSHE,ֵ=25.91 +2025-01-02 10:18:00 - INFO - ѡ[trade][17-22]: 300876.XSHE,ֵ=26.30 | 003036.XSHE,ֵ=26.31 | 601798.XSHG,ֵ=26.55 | 605258.XSHG,ֵ=26.71 | 301157.XSHE,ֵ=27.00 | 301001.XSHE,ֵ=28.00 +2025-01-02 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-02 10:18:00 - INFO - ׵[trade]: =2025-01-02 10:18:00, g.days=0, refresh_hit=True, TR=1.0000, cash=10000000.00, total_value=10000000.00, ֲ=0, Ŀ=22 +2025-01-02 10:18:00 - INFO - Ŀ[trade]: =22, չʾ=22 +2025-01-02 10:18:00 - INFO - Ŀ[trade][1-8]: 300849.XSHE,ֵ=21.07 | 301336.XSHE,ֵ=21.60 | 301446.XSHE,ֵ=22.92 | 603657.XSHG,ֵ=23.37 | 301027.XSHE,ֵ=23.75 | 603335.XSHG,ֵ=23.76 | 001266.XSHE,ֵ=23.89 | 603042.XSHG,ֵ=24.17 +2025-01-02 10:18:00 - INFO - Ŀ[trade][9-16]: 603307.XSHG,ֵ=24.30 | 603843.XSHG,ֵ=25.26 | 300992.XSHE,ֵ=25.57 | 605100.XSHG,ֵ=25.64 | 300703.XSHE,ֵ=25.74 | 301355.XSHE,ֵ=25.79 | 300960.XSHE,ֵ=25.87 | 001296.XSHE,ֵ=25.91 +2025-01-02 10:18:00 - INFO - Ŀ[trade][17-22]: 300876.XSHE,ֵ=26.30 | 003036.XSHE,ֵ=26.31 | 601798.XSHG,ֵ=26.55 | 605258.XSHG,ֵ=26.71 | 301157.XSHE,ֵ=27.00 | 301001.XSHE,ֵ=28.00 +2025-01-02 10:18:00 - INFO - ڵִ=2025-01-02,g.days=0,refresh_rate=15,TR=1.0000 +2025-01-02 10:18:00 - INFO - ڵ: 0 +2025-01-02 10:18:00 - INFO - ڵʽ䣺Cash=250000.00,Num=40,cash=10000000.00,total_value=10000000.00 +2025-01-02 10:18:00 - INFO - ڵ룺300849.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 17800: Order(security=300849.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201646 security=300849.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201646 security=300849.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) trade price: 14.05, amount:17800, commission: 75.02699999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201646 security=300849.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 17800) +2025-01-02 10:18:00 - INFO - ڵ룺301336.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 4400: Order(security=301336.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201647 security=301336.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201647 security=301336.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) trade price: 55.96, amount:4400, commission: 73.8672 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201647 security=301336.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 4400) +2025-01-02 10:18:00 - INFO - ڵ룺301446.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 11500: Order(security=301446.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201648 security=301446.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11500) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201648 security=301446.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11500) trade price: 21.67, amount:11500, commission: 74.7615 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201648 security=301446.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 11500) +2025-01-02 10:18:00 - INFO - ڵ룺603657.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 15400: Order(security=603657.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201649 security=603657.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201649 security=603657.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) trade price: 16.17, amount:15400, commission: 74.7054 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201649 security=603657.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 15400) +2025-01-02 10:18:00 - INFO - ڵ룺301027.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 15600: Order(security=301027.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201650 security=301027.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201650 security=301027.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) trade price: 15.96, amount:15600, commission: 74.69279999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201650 security=301027.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 15600) +2025-01-02 10:18:00 - INFO - ڵ룺603335.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 44300: Order(security=603335.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201651 security=603335.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44300) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201651 security=603335.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44300) trade price: 5.65, amount:44300, commission: 75.0885 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201651 security=603335.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 44300) +2025-01-02 10:18:00 - INFO - ڵ룺001266.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 10800: Order(security=001266.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201652 security=001266.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201652 security=001266.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) trade price: 23.02, amount:10800, commission: 74.58479999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201652 security=001266.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 10800) +2025-01-02 10:18:00 - INFO - ڵ룺603042.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 17300: Order(security=603042.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201653 security=603042.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17300) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201653 security=603042.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17300) trade price: 14.47, amount:17300, commission: 75.0993 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201653 security=603042.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 17300) +2025-01-02 10:18:00 - INFO - ڵ룺603307.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 6900: Order(security=603307.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201654 security=603307.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201654 security=603307.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 36.12, amount:6900, commission: 74.76839999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201654 security=603307.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 6900) +2025-01-02 10:18:00 - INFO - ڵ룺603843.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 66800: Order(security=603843.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201655 security=603843.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 66800) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201655 security=603843.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 66800) trade price: 3.74, amount:66800, commission: 74.94959999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201655 security=603843.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 66800) +2025-01-02 10:18:00 - INFO - ڵ룺300992.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 9300: Order(security=300992.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201656 security=300992.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201656 security=300992.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) trade price: 26.72, amount:9300, commission: 74.5488 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201656 security=300992.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 9300) +2025-01-02 10:18:00 - INFO - ڵ룺605100.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 16900: Order(security=605100.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201657 security=605100.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201657 security=605100.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) trade price: 14.77, amount:16900, commission: 74.8839 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201657 security=605100.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 16900) +2025-01-02 10:18:00 - INFO - ڵ룺300703.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201658 security=300703.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.99, amount:16700, commission: 75.09989999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201658 security=300703.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error=) +2025-01-02 10:18:00 - INFO - ڵ룺301355.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 19000: Order(security=301355.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201659 security=301355.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201659 security=301355.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) trade price: 13.15, amount:19000, commission: 74.955 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201659 security=301355.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 19000) +2025-01-02 10:18:00 - INFO - ڵ룺300960.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 10000: Order(security=300960.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201660 security=300960.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201660 security=300960.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) trade price: 24.88, amount:10000, commission: 74.63999999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201660 security=300960.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 10000) +2025-01-02 10:18:00 - INFO - ڵ룺001296.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 14300: Order(security=001296.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201661 security=001296.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201661 security=001296.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) trade price: 17.5, amount:14300, commission: 75.07499999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201661 security=001296.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 14300) +2025-01-02 10:18:00 - INFO - ڵ룺300876.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 9100: Order(security=300876.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201662 security=300876.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201662 security=300876.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 27.3, amount:9100, commission: 74.529 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201662 security=300876.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 9100) +2025-01-02 10:18:00 - INFO - ڵ룺003036.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 20500: Order(security=003036.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201663 security=003036.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20500) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201663 security=003036.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20500) trade price: 12.16, amount:20500, commission: 74.78399999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201663 security=003036.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 20500) +2025-01-02 10:18:00 - INFO - ڵ룺601798.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 33400: Order(security=601798.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201664 security=601798.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33400) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201664 security=601798.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33400) trade price: 7.49, amount:33400, commission: 75.04979999999999 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201664 security=601798.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 33400) +2025-01-02 10:18:00 - INFO - ڵ룺605258.XSHG,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 8500: Order(security=605258.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201665 security=605258.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201665 security=605258.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) trade price: 29.33, amount:8500, commission: 74.7915 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201665 security=605258.XSHG mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 8500) +2025-01-02 10:18:00 - INFO - ڵ룺301157.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 5500: Order(security=301157.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201666 security=301157.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201666 security=301157.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) trade price: 45.46, amount:5500, commission: 75.009 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201666 security=301157.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 5500) +2025-01-02 10:18:00 - INFO - ڵ룺301001.XSHE,Cash=250000.00 +2025-01-02 10:18:00 - INFO - 100Ϊ 6800: Order(security=301001.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-02 10:18:00 - INFO - µStockOrder(entrust_id=1775201667 security=301001.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6800) +2025-01-02 10:18:00 - INFO - order StockOrder(entrust_id=1775201667 security=301001.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6800) trade price: 36.41, amount:6800, commission: 74.27639999999998 +2025-01-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201667 security=301001.XSHE mode=OrderValue: _value=250000.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-02 10:18:00 cancel_time=None finish_time=2025-01-02 10:18:00 comment= error= 100 Ϊ 6800) +2025-01-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-03 10:17:00, g.days=1, refresh_rate=15, ֲ=22 +2025-01-03 10:17:00 - INFO - ָߵ[CPtrade][2025-01-03] close[-5:]=[3398.08, 3400.14, 3407.33, 3351.76, 3262.56], ma5=3363.9736, ma10=3369.6106, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-03 10:17:00 - INFO - ָ֤(current_price)3262.5607 +2025-01-03 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 724ֻƱ +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600802.XSHG:17.00 | 2.603045.XSHG:17.04 | 3.000632.XSHE:17.08 | 4.300246.XSHE:17.12 | 5.300334.XSHE:17.13 | 6.300658.XSHE:17.14 | 7.301192.XSHE:17.14 | 8.600165.XSHG:17.19 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300030.XSHE:17.22 | 10.603028.XSHG:17.22 | 11.603377.XSHG:17.23 | 12.300391.XSHE:17.24 | 13.300555.XSHE:17.24 | 14.688026.XSHG:17.28 | 15.688310.XSHG:17.29 | 16.603458.XSHG:17.30 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603172.XSHG:17.30 | 18.300511.XSHE:17.36 | 19.002713.XSHE:17.37 | 20.688113.XSHG:17.38 | 21.301081.XSHE:17.39 | 22.300838.XSHE:17.43 | 23.002259.XSHE:17.45 | 24.002842.XSHE:17.47 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002963.XSHE:17.47 | 26.688718.XSHG:17.50 | 27.603090.XSHG:17.50 | 28.300710.XSHE:17.57 | 29.002742.XSHE:17.58 | 30.301197.XSHE:17.64 | 31.002760.XSHE:17.68 | 32.688189.XSHG:17.70 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001210.XSHE:17.72 | 34.603838.XSHG:17.73 | 35.300961.XSHE:17.75 | 36.300958.XSHE:17.76 | 37.301515.XSHE:17.76 | 38.600082.XSHG:17.77 | 39.688229.XSHG:17.77 | 40.300313.XSHE:17.78 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688345.XSHG:17.78 | 42.300321.XSHE:17.87 | 43.002141.XSHE:17.87 | 44.603331.XSHG:17.87 | 45.605033.XSHG:17.89 | 46.688600.XSHG:17.89 | 47.605122.XSHG:17.89 | 48.003003.XSHE:17.89 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600831.XSHG:17.92 | 50.300640.XSHE:17.93 | 51.002144.XSHE:17.94 | 52.688265.XSHG:17.95 | 53.688517.XSHG:17.95 | 54.300845.XSHE:17.99 | 55.300500.XSHE:17.99 | 56.000586.XSHE:17.99 +2025-01-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001260.XSHE:18.00 | 58.301232.XSHE:18.00 | 59.001202.XSHE:18.01 | 60.301006.XSHE:18.04 +2025-01-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300961.XSHE:17.75 | 36.300958.XSHE:17.76 | 37.301515.XSHE:17.76 | 38.600082.XSHG:17.77 | 39.688229.XSHG:17.77 +2025-01-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300313.XSHE:17.78 | 41.688345.XSHG:17.78 | 42.300321.XSHE:17.87 | 43.002141.XSHE:17.87 | 44.603331.XSHG:17.87 +2025-01-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.605033.XSHG:17.89 +2025-01-03 10:17:00 - INFO - չ[CPtrade]: 724 -> 583, Ƴ=141 +2025-01-03 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600165.XSHG,ֵ=17.19,ԭ=ST/ƺST/ƺ*,open=2.45,last=2.39,high_limit=2.64,low_limit=2.38,name=*ST | 603377.XSHG,ֵ=17.23,ԭ=ǰͣ/ST/ƺST,open=2.30,last=2.27,high_limit=2.51,low_limit=2.27,name=STʱ | 300555.XSHE,ֵ=17.24,ԭ=ST/ƺST,open=8.62,last=8.59,high_limit=10.34,low_limit=6.90,name=ST·ͨ | 688026.XSHG,ֵ=17.28,ԭ=ƴ,open=12.31,last=12.28,high_limit=14.77,low_limit=9.85,name= +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688310.XSHG,ֵ=17.29,ԭ=ƴ,open=10.42,last=10.30,high_limit=12.48,low_limit=8.32,name=ҽ | 002713.XSHE,ֵ=17.37,ԭ=ͣ/ǰͣ,open=4.55,last=4.55,high_limit=4.55,low_limit=3.73,name=ʢ | 688113.XSHG,ֵ=17.38,ԭ=ƴ,open=27.04,last=26.56,high_limit=32.39,low_limit=21.59,name=Ƽ | 002259.XSHE,ֵ=17.45,ԭ=ST/ƺST,open=2.32,last=2.28,high_limit=2.44,low_limit=2.20,name=ST +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688718.XSHG,ֵ=17.50,ԭ=ƴ,open=10.20,last=9.91,high_limit=12.08,low_limit=8.06,name=Ψ | 002742.XSHE,ֵ=17.58,ԭ=ǰͣ/ST/ƺST,open=4.00,last=3.87,high_limit=4.27,low_limit=3.87,name=STʥ | 688189.XSHG,ֵ=17.70,ԭ=ƴ,open=6.48,last=6.38,high_limit=7.74,low_limit=5.16,name=ҩ | 688229.XSHG,ֵ=17.77,ԭ=ƴ,open=40.08,last=38.83,high_limit=48.02,low_limit=32.02,name= +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300313.XSHE,ֵ=17.78,ԭ=ST/ƺST,open=5.69,last=5.58,high_limit=6.82,low_limit=4.54,name=STɽ | 688345.XSHG,ֵ=17.78,ԭ=ƴ,open=17.96,last=17.54,high_limit=21.34,low_limit=14.22,name= | 002141.XSHE,ֵ=17.87,ԭ=ST/ƺST/ƺ*,open=1.75,last=1.70,high_limit=1.82,low_limit=1.64,name=*STͷ | 605033.XSHG,ֵ=17.89,ԭ=ǰͣ,open=14.48,last=14.55,high_limit=14.55,low_limit=11.91,name=ɷ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688600.XSHG,ֵ=17.89,ԭ=ƴ,open=13.18,last=13.05,high_limit=15.94,low_limit=10.62,name=ǿƼ | 600831.XSHG,ֵ=17.92,ԭ=ST/ƺST,open=2.52,last=2.42,high_limit=2.65,low_limit=2.39,name=ST | 688265.XSHG,ֵ=17.95,ԭ=ƴ,open=23.05,last=22.98,high_limit=27.62,low_limit=18.42,name=ģ | 688517.XSHG,ֵ=17.95,ԭ=ƴ,open=13.15,last=12.95,high_limit=15.77,low_limit=10.51,name=ڵ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688669.XSHG,ֵ=18.05,ԭ=ƴ,open=14.88,last=14.58,high_limit=17.86,low_limit=11.90,name=ʯѧ | 688078.XSHG,ֵ=18.21,ԭ=ƴ,open=25.01,last=24.58,high_limit=29.98,low_limit=19.98,name=Ƽ | 600287.XSHG,ֵ=18.26,ԭ=ST/ƺST,open=4.16,last=4.10,high_limit=4.37,low_limit=3.95,name=ST˴ | 300300.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=2.77,last=2.61,high_limit=3.29,low_limit=2.19,name=STϿ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=18.30,ԭ=ƴ,open=10.22,last=10.04,high_limit=12.24,low_limit=8.16,name=Ƽ | 688379.XSHG,ֵ=18.30,ԭ=ƴ,open=20.46,last=21.23,high_limit=24.55,low_limit=16.37,name=² | 603320.XSHG,ֵ=18.34,ԭ=ͣ/ǰͣ,open=15.24,last=15.24,high_limit=15.24,low_limit=12.47,name=ϱ | 300338.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.34,high_limit=5.47,low_limit=3.65,name=*STԪ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002388.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=3.58,last=3.46,high_limit=3.78,low_limit=3.42,name=ST | 688118.XSHG,ֵ=18.41,ԭ=ƴ,open=19.59,last=18.90,high_limit=23.51,low_limit=15.67,name=ԪϢ | 300205.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.32,last=4.18,high_limit=5.16,low_limit=3.44,name=ST | 688163.XSHG,ֵ=18.52,ԭ=ƴ,open=17.09,last=17.01,high_limit=20.53,low_limit=13.69,name= +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688109.XSHG,ֵ=18.61,ԭ=ƴ,open=23.60,last=23.22,high_limit=28.32,low_limit=18.88,name=ƷƼ | 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.11,high_limit=4.01,low_limit=2.67,name=*ST | 688022.XSHG,ֵ=18.94,ԭ=ƴ,open=10.77,last=10.62,high_limit=12.92,low_limit=8.62,name=嫴 | 688420.XSHG,ֵ=18.96,ԭ=ƴ,open=21.54,last=21.42,high_limit=25.73,low_limit=17.15,name=ڿƼ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002748.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=7.92,last=7.89,high_limit=8.35,low_limit=7.55,name=ST | 688056.XSHG,ֵ=19.11,ԭ=ƴ,open=28.62,last=28.03,high_limit=34.00,low_limit=22.66,name=̩ | 603003.XSHG,ֵ=19.23,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.04,high_limit=5.37,low_limit=4.85,name=*ST | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.52,last=9.43,high_limit=11.42,low_limit=7.62,name= +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688557.XSHG,ֵ=19.37,ԭ=ƴ,open=18.84,last=18.75,high_limit=22.74,low_limit=15.16,name= | 688291.XSHG,ֵ=19.38,ԭ=ƴ,open=18.77,last=18.60,high_limit=22.66,low_limit=15.10,name= | 688287.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƴ,open=5.30,last=5.12,high_limit=6.36,low_limit=4.24,name=ST۵ | 688448.XSHG,ֵ=19.66,ԭ=ƴ,open=27.44,last=27.18,high_limit=32.93,low_limit=21.95,name=ŹȿƼ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600303.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.86,last=2.84,high_limit=3.02,low_limit=2.74,name=ST | 688455.XSHG,ֵ=19.73,ԭ=ƴ,open=10.85,last=10.61,high_limit=13.09,low_limit=8.73,name=ƽ | 688237.XSHG,ֵ=19.75,ԭ=ƴ,open=22.09,last=21.97,high_limit=26.45,low_limit=17.63,name=׿ | 688129.XSHG,ֵ=19.84,ԭ=ƴ,open=16.51,last=16.15,high_limit=19.76,low_limit=13.18,name= +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000573.XSHE,ֵ=19.91,ԭ=ͣ/ǰͣ,open=3.43,last=3.43,high_limit=3.43,low_limit=2.81,name=ԶA | 688667.XSHG,ֵ=20.05,ԭ=ƴ,open=39.00,last=38.13,high_limit=46.43,low_limit=30.95,name= | 688737.XSHG,ֵ=20.16,ԭ=ƴ,open=16.85,last=16.65,high_limit=20.23,low_limit=13.49,name=ԿƼ | 688355.XSHG,ֵ=20.43,ԭ=ƴ,open=16.50,last=16.23,high_limit=19.78,low_limit=13.18,name=־Ƽ +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=20.57,ԭ=ƴ,open=34.10,last=33.55,high_limit=41.00,low_limit=27.34,name=ӿƼ | 688058.XSHG,ֵ=20.59,ԭ=ƴ,open=27.39,last=25.95,high_limit=31.79,low_limit=21.19,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ | 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.17,last=2.11,high_limit=2.27,low_limit=2.05,name=ST +2025-01-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688386.XSHG,ֵ=20.66,ԭ=ƴ,open=29.41,last=29.45,high_limit=35.42,low_limit=23.62,name=΢͸ | 000952.XSHE,ֵ=20.75,ԭ=ǰͣ,open=5.85,last=6.52,high_limit=6.52,low_limit=5.34,name=ҩҵ | 688307.XSHG,ֵ=20.86,ԭ=ƴ,open=23.74,last=24.15,high_limit=28.45,low_limit=18.97,name=ѧ | 300965.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=33.77,last=33.59,high_limit=41.75,low_limit=27.83,name=*ST +2025-01-03 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-01-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 583 -> 583, Ƴ=0 +2025-01-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-03 10:17:00 - INFO - ߹[CPtrade]: 583 -> 12, Ƴ=571 +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =571, չʾ=60 +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600802.XSHG,ֵ=17.00,close[-5:]=[3.7, 3.86, 3.76, 3.79, 3.71],ma5=3.7640,ma10=3.8690,ma20=4.1380,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.04,close[-5:]=[12.24, 13.05, 12.88, 12.74, 12.58],ma5=12.6980,ma10=12.5510,ma20=13.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=17.08,close[-5:]=[3.7, 3.89, 3.7, 3.67, 3.67],ma5=3.7260,ma10=3.8500,ma20=4.1700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300246.XSHE,ֵ=17.12,close[-5:]=[6.7, 6.86, 6.74, 6.59, 6.47],ma5=6.6720,ma10=6.9150,ma20=7.4060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.13,close[-5:]=[5.89, 6.02, 5.89, 5.78, 5.67],ma5=5.8500,ma10=6.0240,ma20=6.4540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.14,close[-5:]=[5.27, 5.38, 5.29, 5.18, 5.15],ma5=5.2540,ma10=5.4040,ma20=5.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301192.XSHE,ֵ=17.14,close[-5:]=[18.26, 18.51, 17.97, 17.41, 17.16],ma5=17.8620,ma10=18.2360,ma20=19.0535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.22,close[-5:]=[5.79, 5.89, 5.68, 5.52, 5.57],ma5=5.6900,ma10=5.9160,ma20=6.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=17.22,close[-5:]=[6.24, 6.28, 6.2, 6.06, 6.0],ma5=6.1560,ma10=6.2990,ma20=6.8200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300391.XSHE,ֵ=17.24,close[-5:]=[5.39, 5.51, 5.26, 5.04, 4.92],ma5=5.2240,ma10=5.5650,ma20=6.1970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.30,close[-5:]=[5.83, 5.96, 5.89, 5.78, 5.65],ma5=5.8220,ma10=5.9710,ma20=6.4135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.30,close[-5:]=[13.39, 13.55, 13.54, 13.16, 12.97],ma5=13.3220,ma10=13.5700,ma20=14.3135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300511.XSHE,ֵ=17.36,close[-5:]=[3.56, 3.69, 3.57, 3.47, 3.48],ma5=3.5540,ma10=3.6760,ma20=4.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.39,close[-5:]=[8.48, 8.73, 8.64, 8.48, 8.45],ma5=8.5560,ma10=8.6650,ma20=9.0330,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=17.43,close[-5:]=[12.52, 12.72, 12.7, 12.66, 12.63],ma5=12.6460,ma10=12.6790,ma20=13.1605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002842.XSHE,ֵ=17.47,close[-5:]=[6.37, 6.5, 6.39, 6.21, 6.27],ma5=6.3480,ma10=6.4980,ma20=6.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=17.47,close[-5:]=[14.26, 13.77, 12.95, 11.66, 11.62],ma5=12.8520,ma10=12.5450,ma20=12.6215,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=17.50,close[-5:]=[18.29, 18.44, 18.11, 17.51, 17.5],ma5=17.9700,ma10=18.3150,ma20=18.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300710.XSHE,ֵ=17.57,close[-5:]=[18.95, 18.7, 18.42, 17.86, 17.66],ma5=18.3180,ma10=18.9440,ma20=19.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.64,close[-5:]=[15.6, 15.56, 15.56, 15.04, 14.63],ma5=15.2780,ma10=15.8340,ma20=16.7490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.68,close[-5:]=[17.44, 17.28, 17.31, 17.0, 16.37],ma5=17.0800,ma10=17.5220,ma20=18.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001210.XSHE,ֵ=17.72,close[-5:]=[13.35, 13.84, 14.11, 13.97, 13.56],ma5=13.7660,ma10=13.6780,ma20=14.1210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603838.XSHG,ֵ=17.73,close[-5:]=[6.3, 6.18, 5.78, 5.59, 5.54],ma5=5.8780,ma10=6.4790,ma20=6.8865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.75,close[-5:]=[10.53, 10.72, 10.23, 10.05, 10.01],ma5=10.3080,ma10=10.7400,ma20=12.0350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300958.XSHE,ֵ=17.76,close[-5:]=[11.81, 11.95, 11.67, 11.52, 11.33],ma5=11.6560,ma10=11.9270,ma20=12.6055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.76,close[-5:]=[18.46, 18.57, 18.35, 17.98, 17.76],ma5=18.2240,ma10=18.6190,ma20=19.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.77,close[-5:]=[2.77, 2.82, 2.75, 2.74, 2.75],ma5=2.7660,ma10=2.8580,ma20=3.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300321.XSHE,ֵ=17.87,close[-5:]=[21.05, 21.1, 20.62, 20.56, 20.12],ma5=20.6900,ma10=20.3500,ma20=20.4865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.87,close[-5:]=[9.28, 9.39, 9.24, 9.01, 8.84],ma5=9.1520,ma10=9.3310,ma20=9.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.89,close[-5:]=[10.71, 10.84, 10.86, 10.63, 10.38],ma5=10.6840,ma10=10.7880,ma20=11.3075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003003.XSHE,ֵ=17.89,close[-5:]=[9.21, 9.46, 9.29, 9.61, 10.12],ma5=9.5380,ma10=9.5550,ma20=10.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.93,close[-5:]=[5.96, 6.01, 5.83, 5.64, 5.74],ma5=5.8360,ma10=6.0790,ma20=6.7050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.94,close[-5:]=[10.61, 10.72, 10.6, 10.41, 10.15],ma5=10.4980,ma10=10.6190,ma20=11.0080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300845.XSHE,ֵ=17.99,close[-5:]=[13.27, 13.32, 13.22, 12.81, 12.33],ma5=12.9900,ma10=13.4320,ma20=14.1320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.99,close[-5:]=[10.72, 10.83, 10.63, 10.61, 10.34],ma5=10.6260,ma10=11.2130,ma20=12.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.99,close[-5:]=[10.09, 10.23, 10.04, 9.5, 9.3],ma5=9.8320,ma10=10.5380,ma20=10.7095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001260.XSHE,ֵ=18.00,close[-5:]=[16.87, 16.69, 16.23, 15.88, 15.65],ma5=16.2640,ma10=16.5670,ma20=16.8850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.00,close[-5:]=[25.75, 26.25, 25.48, 24.7, 23.95],ma5=25.2260,ma10=25.9990,ma20=27.7895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.01,close[-5:]=[13.5, 13.83, 13.78, 13.89, 13.98],ma5=13.7960,ma10=13.7720,ma20=14.5570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301006.XSHE,ֵ=18.04,close[-5:]=[14.02, 14.0, 13.73, 13.18, 12.95],ma5=13.5760,ma10=13.9770,ma20=14.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.08,close[-5:]=[12.31, 12.44, 12.35, 12.15, 12.07],ma5=12.2640,ma10=12.4440,ma20=13.0620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.10,close[-5:]=[5.92, 6.08, 5.98, 5.79, 5.71],ma5=5.8960,ma10=6.0580,ma20=6.5235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000663.XSHE,ֵ=18.11,close[-5:]=[5.75, 5.82, 5.43, 5.4, 5.38],ma5=5.5560,ma10=5.8750,ma20=6.0890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=18.14,close[-5:]=[6.89, 7.02, 6.82, 6.56, 6.59],ma5=6.7760,ma10=7.0020,ma20=7.5930,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=18.17,close[-5:]=[18.35, 18.52, 18.33, 17.92, 17.47],ma5=18.1180,ma10=18.5020,ma20=19.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605567.XSHG,ֵ=18.18,close[-5:]=[9.09, 9.29, 9.07, 9.0, 9.09],ma5=9.1080,ma10=9.1330,ma20=9.5280,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.18,close[-5:]=[5.08, 5.13, 5.04, 4.99, 4.94],ma5=5.0360,ma10=5.1470,ma20=5.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.22,close[-5:]=[16.78, 16.88, 16.63, 16.77, 16.65],ma5=16.7420,ma10=16.8660,ma20=17.6345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301156.XSHE,ֵ=18.22,close[-5:]=[13.0, 13.32, 13.06, 12.65, 12.55],ma5=12.9160,ma10=13.2310,ma20=13.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002209.XSHE,ֵ=18.25,close[-5:]=[9.29, 9.47, 9.5, 9.28, 9.17],ma5=9.3420,ma10=9.3560,ma20=10.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=18.26,close[-5:]=[4.35, 4.49, 4.34, 4.28, 4.2],ma5=4.3320,ma10=4.4290,ma20=4.6970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301429.XSHE,ֵ=18.27,close[-5:]=[16.14, 16.38, 16.01, 15.54, 15.45],ma5=15.9040,ma10=16.2350,ma20=17.0540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.31,close[-5:]=[26.56, 26.6, 26.43, 25.61, 24.95],ma5=26.0300,ma10=26.4240,ma20=27.5020,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.32,close[-5:]=[16.3, 16.65, 16.84, 16.13, 15.89],ma5=16.3620,ma10=16.6390,ma20=17.6380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603937.XSHG,ֵ=18.32,close[-5:]=[9.0, 9.15, 9.25, 9.06, 8.77],ma5=9.0460,ma10=9.2450,ma20=9.5115,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=18.32,close[-5:]=[8.71, 8.89, 8.72, 8.61, 8.47],ma5=8.6800,ma10=8.8780,ma20=9.5200,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.34,close[-5:]=[11.92, 11.76, 11.41, 10.92, 10.85],ma5=11.3720,ma10=12.1140,ma20=13.0055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301178.XSHE,ֵ=18.37,close[-5:]=[29.14, 29.23, 28.92, 27.95, 27.38],ma5=28.5240,ma10=29.2510,ma20=30.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=18.38,close[-5:]=[3.58, 3.61, 3.49, 3.65, 3.64],ma5=3.5940,ma10=3.6980,ma20=4.0345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=18.41,close[-5:]=[4.16, 4.26, 4.18, 4.08, 4.13],ma5=4.1620,ma10=4.3630,ma20=4.8060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 511ʡ +2025-01-03 10:17:00 - INFO - ͨǰ[CPtrade]: =12, չʾ=12 +2025-01-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001226.XSHE,ֵ=20.26,close[-5:]=[26.18, 26.95, 27.36, 27.35, 27.14],ma5=26.9960,ma10=26.2300,ma20=26.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=20.68,close[-5:]=[14.2, 14.32, 14.3, 14.05, 13.79],ma5=14.1320,ma10=14.0970,ma20=13.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.98,close[-5:]=[52.0, 56.6, 58.1, 53.99, 54.95],ma5=55.1280,ma10=50.5120,ma20=44.4135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301027.XSHE,ֵ=22.86,close[-5:]=[15.42, 15.6, 15.48, 16.06, 15.46],ma5=15.6040,ma10=15.4450,ma20=15.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002861.XSHE,ֵ=23.62,close[-5:]=[13.38, 13.47, 14.82, 14.09, 12.68],ma5=13.6880,ma10=13.6060,ma20=13.5075,ma5>ma10*RSIRate=True,ma10>ma20=True | 605100.XSHG,ֵ=24.71,close[-5:]=[14.89, 15.24, 15.5, 14.98, 14.44],ma5=15.0100,ma10=14.5010,ma20=14.3890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 601798.XSHG,ֵ=25.74,close[-5:]=[7.0, 7.7, 7.88, 7.49, 7.26],ma5=7.4660,ma10=7.3250,ma20=7.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.79,close[-5:]=[12.55, 12.81, 13.45, 13.22, 13.22],ma5=13.0500,ma10=12.9100,ma20=12.8830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.84,close[-5:]=[26.21, 26.27, 27.2, 27.4, 26.92],ma5=26.8000,ma10=26.4280,ma20=25.4680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001296.XSHE,ֵ=25.88,close[-5:]=[18.96, 18.56, 18.24, 17.32, 17.3],ma5=18.0760,ma10=18.0590,ma20=17.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=26.40,close[-5:]=[9.28, 11.14, 11.22, 10.64, 10.4],ma5=10.5360,ma10=10.3790,ma20=10.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=26.83,close[-5:]=[26.54, 27.93, 26.81, 25.2, 26.13],ma5=26.5220,ma10=25.6990,ma20=24.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:17:00 - INFO - ѡ[CPtrade]: =12, չʾ=12 +2025-01-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001226.XSHE,ֵ=20.26 | 300849.XSHE,ֵ=20.68 | 301336.XSHE,ֵ=21.98 | 301027.XSHE,ֵ=22.86 | 002861.XSHE,ֵ=23.62 | 605100.XSHG,ֵ=24.71 | 601798.XSHG,ֵ=25.74 | 301355.XSHE,ֵ=25.79 +2025-01-03 10:17:00 - INFO - ѡ[CPtrade][9-12]: 300876.XSHE,ֵ=25.84 | 001296.XSHE,ֵ=25.88 | 300141.XSHE,ֵ=26.40 | 300960.XSHE,ֵ=26.83 +2025-01-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-03 10:18:00, g.days=1, refresh_rate=15, ֲ=22 +2025-01-03 10:18:00 - INFO - ָߵ[trade][2025-01-03] close[-5:]=[3398.08, 3400.14, 3407.33, 3351.76, 3262.56], ma5=3363.9736, ma10=3369.6106, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-03 10:18:00 - INFO - ָ֤(current_price)3262.5607 +2025-01-03 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-03 10:18:00 - INFO - ֵɸѡ[trade]: 724ֻƱ +2025-01-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600802.XSHG:17.00 | 2.603045.XSHG:17.04 | 3.000632.XSHE:17.08 | 4.300246.XSHE:17.12 | 5.300334.XSHE:17.13 | 6.300658.XSHE:17.14 | 7.301192.XSHE:17.14 | 8.600165.XSHG:17.19 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300030.XSHE:17.22 | 10.603028.XSHG:17.22 | 11.603377.XSHG:17.23 | 12.300391.XSHE:17.24 | 13.300555.XSHE:17.24 | 14.688026.XSHG:17.28 | 15.688310.XSHG:17.29 | 16.603458.XSHG:17.30 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603172.XSHG:17.30 | 18.300511.XSHE:17.36 | 19.002713.XSHE:17.37 | 20.688113.XSHG:17.38 | 21.301081.XSHE:17.39 | 22.300838.XSHE:17.43 | 23.002259.XSHE:17.45 | 24.002842.XSHE:17.47 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002963.XSHE:17.47 | 26.688718.XSHG:17.50 | 27.603090.XSHG:17.50 | 28.300710.XSHE:17.57 | 29.002742.XSHE:17.58 | 30.301197.XSHE:17.64 | 31.002760.XSHE:17.68 | 32.688189.XSHG:17.70 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001210.XSHE:17.72 | 34.603838.XSHG:17.73 | 35.300961.XSHE:17.75 | 36.300958.XSHE:17.76 | 37.301515.XSHE:17.76 | 38.600082.XSHG:17.77 | 39.688229.XSHG:17.77 | 40.300313.XSHE:17.78 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688345.XSHG:17.78 | 42.300321.XSHE:17.87 | 43.002141.XSHE:17.87 | 44.603331.XSHG:17.87 | 45.605033.XSHG:17.89 | 46.688600.XSHG:17.89 | 47.605122.XSHG:17.89 | 48.003003.XSHE:17.89 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600831.XSHG:17.92 | 50.300640.XSHE:17.93 | 51.002144.XSHE:17.94 | 52.688265.XSHG:17.95 | 53.688517.XSHG:17.95 | 54.300845.XSHE:17.99 | 55.300500.XSHE:17.99 | 56.000586.XSHE:17.99 +2025-01-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001260.XSHE:18.00 | 58.301232.XSHE:18.00 | 59.001202.XSHE:18.01 | 60.301006.XSHE:18.04 +2025-01-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300961.XSHE:17.75 | 36.300958.XSHE:17.76 | 37.301515.XSHE:17.76 | 38.600082.XSHG:17.77 | 39.688229.XSHG:17.77 +2025-01-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300313.XSHE:17.78 | 41.688345.XSHG:17.78 | 42.300321.XSHE:17.87 | 43.002141.XSHE:17.87 | 44.603331.XSHG:17.87 +2025-01-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.605033.XSHG:17.89 +2025-01-03 10:18:00 - INFO - չ[trade]: 724 -> 585, Ƴ=139 +2025-01-03 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-01-03 10:18:00 - INFO - չƳ[trade][1-4]: 600165.XSHG,ֵ=17.19,ԭ=ST/ƺST/ƺ*,open=2.45,last=2.39,high_limit=2.64,low_limit=2.38,name=*ST | 603377.XSHG,ֵ=17.23,ԭ=ǰͣ/ST/ƺST,open=2.30,last=2.27,high_limit=2.51,low_limit=2.27,name=STʱ | 300555.XSHE,ֵ=17.24,ԭ=ST/ƺST,open=8.62,last=8.60,high_limit=10.34,low_limit=6.90,name=ST·ͨ | 688026.XSHG,ֵ=17.28,ԭ=ƴ,open=12.31,last=12.30,high_limit=14.77,low_limit=9.85,name= +2025-01-03 10:18:00 - INFO - չƳ[trade][5-8]: 688310.XSHG,ֵ=17.29,ԭ=ƴ,open=10.42,last=10.25,high_limit=12.48,low_limit=8.32,name=ҽ | 002713.XSHE,ֵ=17.37,ԭ=ͣ/ǰͣ,open=4.55,last=4.55,high_limit=4.55,low_limit=3.73,name=ʢ | 688113.XSHG,ֵ=17.38,ԭ=ƴ,open=27.04,last=26.78,high_limit=32.39,low_limit=21.59,name=Ƽ | 002259.XSHE,ֵ=17.45,ԭ=ST/ƺST,open=2.32,last=2.29,high_limit=2.44,low_limit=2.20,name=ST +2025-01-03 10:18:00 - INFO - չƳ[trade][9-12]: 688718.XSHG,ֵ=17.50,ԭ=ƴ,open=10.20,last=9.91,high_limit=12.08,low_limit=8.06,name=Ψ | 002742.XSHE,ֵ=17.58,ԭ=ST/ƺST,open=4.00,last=3.88,high_limit=4.27,low_limit=3.87,name=STʥ | 688189.XSHG,ֵ=17.70,ԭ=ƴ,open=6.48,last=6.40,high_limit=7.74,low_limit=5.16,name=ҩ | 688229.XSHG,ֵ=17.77,ԭ=ƴ,open=40.08,last=39.02,high_limit=48.02,low_limit=32.02,name= +2025-01-03 10:18:00 - INFO - չƳ[trade][13-16]: 300313.XSHE,ֵ=17.78,ԭ=ST/ƺST,open=5.69,last=5.58,high_limit=6.82,low_limit=4.54,name=STɽ | 688345.XSHG,ֵ=17.78,ԭ=ƴ,open=17.96,last=17.63,high_limit=21.34,low_limit=14.22,name= | 002141.XSHE,ֵ=17.87,ԭ=ST/ƺST/ƺ*,open=1.75,last=1.69,high_limit=1.82,low_limit=1.64,name=*STͷ | 605033.XSHG,ֵ=17.89,ԭ=ǰͣ,open=14.48,last=14.55,high_limit=14.55,low_limit=11.91,name=ɷ +2025-01-03 10:18:00 - INFO - չƳ[trade][17-20]: 688600.XSHG,ֵ=17.89,ԭ=ƴ,open=13.18,last=13.12,high_limit=15.94,low_limit=10.62,name=ǿƼ | 600831.XSHG,ֵ=17.92,ԭ=ST/ƺST,open=2.52,last=2.42,high_limit=2.65,low_limit=2.39,name=ST | 688265.XSHG,ֵ=17.95,ԭ=ƴ,open=23.05,last=22.98,high_limit=27.62,low_limit=18.42,name=ģ | 688517.XSHG,ֵ=17.95,ԭ=ƴ,open=13.15,last=12.99,high_limit=15.77,low_limit=10.51,name=ڵ +2025-01-03 10:18:00 - INFO - չƳ[trade][21-24]: 688669.XSHG,ֵ=18.05,ԭ=ƴ,open=14.88,last=14.65,high_limit=17.86,low_limit=11.90,name=ʯѧ | 688078.XSHG,ֵ=18.21,ԭ=ƴ,open=25.01,last=24.58,high_limit=29.98,low_limit=19.98,name=Ƽ | 600287.XSHG,ֵ=18.26,ԭ=ST/ƺST,open=4.16,last=4.12,high_limit=4.37,low_limit=3.95,name=ST˴ | 300300.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=2.77,last=2.63,high_limit=3.29,low_limit=2.19,name=STϿ +2025-01-03 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=18.30,ԭ=ƴ,open=10.22,last=10.06,high_limit=12.24,low_limit=8.16,name=Ƽ | 688379.XSHG,ֵ=18.30,ԭ=ƴ,open=20.46,last=21.37,high_limit=24.55,low_limit=16.37,name=² | 603320.XSHG,ֵ=18.34,ԭ=ͣ/ǰͣ,open=15.24,last=15.24,high_limit=15.24,low_limit=12.47,name=ϱ | 300338.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.29,high_limit=5.47,low_limit=3.65,name=*STԪ +2025-01-03 10:18:00 - INFO - չƳ[trade][29-32]: 002388.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=3.58,last=3.48,high_limit=3.78,low_limit=3.42,name=ST | 688118.XSHG,ֵ=18.41,ԭ=ƴ,open=19.59,last=18.91,high_limit=23.51,low_limit=15.67,name=ԪϢ | 300205.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.32,last=4.18,high_limit=5.16,low_limit=3.44,name=ST | 688163.XSHG,ֵ=18.52,ԭ=ƴ,open=17.09,last=17.01,high_limit=20.53,low_limit=13.69,name= +2025-01-03 10:18:00 - INFO - չƳ[trade][33-36]: 688109.XSHG,ֵ=18.61,ԭ=ƴ,open=23.60,last=23.21,high_limit=28.32,low_limit=18.88,name=ƷƼ | 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.12,high_limit=4.01,low_limit=2.67,name=*ST | 688022.XSHG,ֵ=18.94,ԭ=ƴ,open=10.77,last=10.63,high_limit=12.92,low_limit=8.62,name=嫴 | 688420.XSHG,ֵ=18.96,ԭ=ƴ,open=21.54,last=21.42,high_limit=25.73,low_limit=17.15,name=ڿƼ +2025-01-03 10:18:00 - INFO - չƳ[trade][37-40]: 002748.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=7.92,last=7.91,high_limit=8.35,low_limit=7.55,name=ST | 688056.XSHG,ֵ=19.11,ԭ=ƴ,open=28.62,last=28.03,high_limit=34.00,low_limit=22.66,name=̩ | 603003.XSHG,ֵ=19.23,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.05,high_limit=5.37,low_limit=4.85,name=*ST | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.52,last=9.44,high_limit=11.42,low_limit=7.62,name= +2025-01-03 10:18:00 - INFO - չƳ[trade][41-44]: 688557.XSHG,ֵ=19.37,ԭ=ƴ,open=18.84,last=18.77,high_limit=22.74,low_limit=15.16,name= | 688291.XSHG,ֵ=19.38,ԭ=ƴ,open=18.77,last=18.60,high_limit=22.66,low_limit=15.10,name= | 688287.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƴ,open=5.30,last=5.14,high_limit=6.36,low_limit=4.24,name=ST۵ | 688448.XSHG,ֵ=19.66,ԭ=ƴ,open=27.44,last=27.18,high_limit=32.93,low_limit=21.95,name=ŹȿƼ +2025-01-03 10:18:00 - INFO - չƳ[trade][45-48]: 600303.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.86,last=2.83,high_limit=3.02,low_limit=2.74,name=ST | 688455.XSHG,ֵ=19.73,ԭ=ƴ,open=10.85,last=10.61,high_limit=13.09,low_limit=8.73,name=ƽ | 688237.XSHG,ֵ=19.75,ԭ=ƴ,open=22.09,last=22.06,high_limit=26.45,low_limit=17.63,name=׿ | 688129.XSHG,ֵ=19.84,ԭ=ƴ,open=16.51,last=16.15,high_limit=19.76,low_limit=13.18,name= +2025-01-03 10:18:00 - INFO - չƳ[trade][49-52]: 000573.XSHE,ֵ=19.91,ԭ=ͣ/ǰͣ,open=3.43,last=3.43,high_limit=3.43,low_limit=2.81,name=ԶA | 688667.XSHG,ֵ=20.05,ԭ=ƴ,open=39.00,last=38.13,high_limit=46.43,low_limit=30.95,name= | 688737.XSHG,ֵ=20.16,ԭ=ƴ,open=16.85,last=16.67,high_limit=20.23,low_limit=13.49,name=ԿƼ | 688355.XSHG,ֵ=20.43,ԭ=ƴ,open=16.50,last=16.30,high_limit=19.78,low_limit=13.18,name=־Ƽ +2025-01-03 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=20.57,ԭ=ƴ,open=34.10,last=33.69,high_limit=41.00,low_limit=27.34,name=ӿƼ | 688058.XSHG,ֵ=20.59,ԭ=ƴ,open=27.39,last=25.97,high_limit=31.79,low_limit=21.19,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ | 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.17,last=2.10,high_limit=2.27,low_limit=2.05,name=ST +2025-01-03 10:18:00 - INFO - չƳ[trade][57-60]: 688386.XSHG,ֵ=20.66,ԭ=ƴ,open=29.41,last=29.64,high_limit=35.42,low_limit=23.62,name=΢͸ | 000952.XSHE,ֵ=20.75,ԭ=ǰͣ,open=5.85,last=6.52,high_limit=6.52,low_limit=5.34,name=ҩҵ | 688307.XSHG,ֵ=20.86,ԭ=ƴ,open=23.74,last=24.19,high_limit=28.45,low_limit=18.97,name=ѧ | 300965.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=33.77,last=33.59,high_limit=41.75,low_limit=27.83,name=*ST +2025-01-03 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-01-03 10:18:00 - INFO - 1Ԫɹ[trade]: 585 -> 585, Ƴ=0 +2025-01-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-03 10:18:00 - INFO - ߹[trade]: 585 -> 12, Ƴ=573 +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade]: =573, չʾ=60 +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600802.XSHG,ֵ=17.00,close[-5:]=[3.7, 3.86, 3.76, 3.79, 3.71],ma5=3.7640,ma10=3.8690,ma20=4.1380,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.04,close[-5:]=[12.24, 13.05, 12.88, 12.74, 12.58],ma5=12.6980,ma10=12.5510,ma20=13.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=17.08,close[-5:]=[3.7, 3.89, 3.7, 3.67, 3.67],ma5=3.7260,ma10=3.8500,ma20=4.1700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300246.XSHE,ֵ=17.12,close[-5:]=[6.7, 6.86, 6.74, 6.59, 6.47],ma5=6.6720,ma10=6.9150,ma20=7.4060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.13,close[-5:]=[5.89, 6.02, 5.89, 5.78, 5.67],ma5=5.8500,ma10=6.0240,ma20=6.4540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.14,close[-5:]=[5.27, 5.38, 5.29, 5.18, 5.15],ma5=5.2540,ma10=5.4040,ma20=5.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301192.XSHE,ֵ=17.14,close[-5:]=[18.26, 18.51, 17.97, 17.41, 17.16],ma5=17.8620,ma10=18.2360,ma20=19.0535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.22,close[-5:]=[5.79, 5.89, 5.68, 5.52, 5.57],ma5=5.6900,ma10=5.9160,ma20=6.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=17.22,close[-5:]=[6.24, 6.28, 6.2, 6.06, 6.0],ma5=6.1560,ma10=6.2990,ma20=6.8200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300391.XSHE,ֵ=17.24,close[-5:]=[5.39, 5.51, 5.26, 5.04, 4.92],ma5=5.2240,ma10=5.5650,ma20=6.1970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.30,close[-5:]=[5.83, 5.96, 5.89, 5.78, 5.65],ma5=5.8220,ma10=5.9710,ma20=6.4135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.30,close[-5:]=[13.39, 13.55, 13.54, 13.16, 12.97],ma5=13.3220,ma10=13.5700,ma20=14.3135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300511.XSHE,ֵ=17.36,close[-5:]=[3.56, 3.69, 3.57, 3.47, 3.48],ma5=3.5540,ma10=3.6760,ma20=4.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.39,close[-5:]=[8.48, 8.73, 8.64, 8.48, 8.45],ma5=8.5560,ma10=8.6650,ma20=9.0330,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=17.43,close[-5:]=[12.52, 12.72, 12.7, 12.66, 12.63],ma5=12.6460,ma10=12.6790,ma20=13.1605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002842.XSHE,ֵ=17.47,close[-5:]=[6.37, 6.5, 6.39, 6.21, 6.27],ma5=6.3480,ma10=6.4980,ma20=6.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=17.47,close[-5:]=[14.26, 13.77, 12.95, 11.66, 11.62],ma5=12.8520,ma10=12.5450,ma20=12.6215,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=17.50,close[-5:]=[18.29, 18.44, 18.11, 17.51, 17.5],ma5=17.9700,ma10=18.3150,ma20=18.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300710.XSHE,ֵ=17.57,close[-5:]=[18.95, 18.7, 18.42, 17.86, 17.66],ma5=18.3180,ma10=18.9440,ma20=19.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.64,close[-5:]=[15.6, 15.56, 15.56, 15.04, 14.63],ma5=15.2780,ma10=15.8340,ma20=16.7490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.68,close[-5:]=[17.44, 17.28, 17.31, 17.0, 16.37],ma5=17.0800,ma10=17.5220,ma20=18.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001210.XSHE,ֵ=17.72,close[-5:]=[13.35, 13.84, 14.11, 13.97, 13.56],ma5=13.7660,ma10=13.6780,ma20=14.1210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603838.XSHG,ֵ=17.73,close[-5:]=[6.3, 6.18, 5.78, 5.59, 5.54],ma5=5.8780,ma10=6.4790,ma20=6.8865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.75,close[-5:]=[10.53, 10.72, 10.23, 10.05, 10.01],ma5=10.3080,ma10=10.7400,ma20=12.0350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300958.XSHE,ֵ=17.76,close[-5:]=[11.81, 11.95, 11.67, 11.52, 11.33],ma5=11.6560,ma10=11.9270,ma20=12.6055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.76,close[-5:]=[18.46, 18.57, 18.35, 17.98, 17.76],ma5=18.2240,ma10=18.6190,ma20=19.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.77,close[-5:]=[2.77, 2.82, 2.75, 2.74, 2.75],ma5=2.7660,ma10=2.8580,ma20=3.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300321.XSHE,ֵ=17.87,close[-5:]=[21.05, 21.1, 20.62, 20.56, 20.12],ma5=20.6900,ma10=20.3500,ma20=20.4865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.87,close[-5:]=[9.28, 9.39, 9.24, 9.01, 8.84],ma5=9.1520,ma10=9.3310,ma20=9.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.89,close[-5:]=[10.71, 10.84, 10.86, 10.63, 10.38],ma5=10.6840,ma10=10.7880,ma20=11.3075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003003.XSHE,ֵ=17.89,close[-5:]=[9.21, 9.46, 9.29, 9.61, 10.12],ma5=9.5380,ma10=9.5550,ma20=10.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.93,close[-5:]=[5.96, 6.01, 5.83, 5.64, 5.74],ma5=5.8360,ma10=6.0790,ma20=6.7050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.94,close[-5:]=[10.61, 10.72, 10.6, 10.41, 10.15],ma5=10.4980,ma10=10.6190,ma20=11.0080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300845.XSHE,ֵ=17.99,close[-5:]=[13.27, 13.32, 13.22, 12.81, 12.33],ma5=12.9900,ma10=13.4320,ma20=14.1320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.99,close[-5:]=[10.72, 10.83, 10.63, 10.61, 10.34],ma5=10.6260,ma10=11.2130,ma20=12.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.99,close[-5:]=[10.09, 10.23, 10.04, 9.5, 9.3],ma5=9.8320,ma10=10.5380,ma20=10.7095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001260.XSHE,ֵ=18.00,close[-5:]=[16.87, 16.69, 16.23, 15.88, 15.65],ma5=16.2640,ma10=16.5670,ma20=16.8850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.00,close[-5:]=[25.75, 26.25, 25.48, 24.7, 23.95],ma5=25.2260,ma10=25.9990,ma20=27.7895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.01,close[-5:]=[13.5, 13.83, 13.78, 13.89, 13.98],ma5=13.7960,ma10=13.7720,ma20=14.5570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301006.XSHE,ֵ=18.04,close[-5:]=[14.02, 14.0, 13.73, 13.18, 12.95],ma5=13.5760,ma10=13.9770,ma20=14.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.08,close[-5:]=[12.31, 12.44, 12.35, 12.15, 12.07],ma5=12.2640,ma10=12.4440,ma20=13.0620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.10,close[-5:]=[5.92, 6.08, 5.98, 5.79, 5.71],ma5=5.8960,ma10=6.0580,ma20=6.5235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000663.XSHE,ֵ=18.11,close[-5:]=[5.75, 5.82, 5.43, 5.4, 5.38],ma5=5.5560,ma10=5.8750,ma20=6.0890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=18.14,close[-5:]=[6.89, 7.02, 6.82, 6.56, 6.59],ma5=6.7760,ma10=7.0020,ma20=7.5930,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=18.17,close[-5:]=[18.35, 18.52, 18.33, 17.92, 17.47],ma5=18.1180,ma10=18.5020,ma20=19.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605567.XSHG,ֵ=18.18,close[-5:]=[9.09, 9.29, 9.07, 9.0, 9.09],ma5=9.1080,ma10=9.1330,ma20=9.5280,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.18,close[-5:]=[5.08, 5.13, 5.04, 4.99, 4.94],ma5=5.0360,ma10=5.1470,ma20=5.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.22,close[-5:]=[16.78, 16.88, 16.63, 16.77, 16.65],ma5=16.7420,ma10=16.8660,ma20=17.6345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301156.XSHE,ֵ=18.22,close[-5:]=[13.0, 13.32, 13.06, 12.65, 12.55],ma5=12.9160,ma10=13.2310,ma20=13.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002209.XSHE,ֵ=18.25,close[-5:]=[9.29, 9.47, 9.5, 9.28, 9.17],ma5=9.3420,ma10=9.3560,ma20=10.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=18.26,close[-5:]=[4.35, 4.49, 4.34, 4.28, 4.2],ma5=4.3320,ma10=4.4290,ma20=4.6970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301429.XSHE,ֵ=18.27,close[-5:]=[16.14, 16.38, 16.01, 15.54, 15.45],ma5=15.9040,ma10=16.2350,ma20=17.0540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.31,close[-5:]=[26.56, 26.6, 26.43, 25.61, 24.95],ma5=26.0300,ma10=26.4240,ma20=27.5020,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.32,close[-5:]=[16.3, 16.65, 16.84, 16.13, 15.89],ma5=16.3620,ma10=16.6390,ma20=17.6380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603937.XSHG,ֵ=18.32,close[-5:]=[9.0, 9.15, 9.25, 9.06, 8.77],ma5=9.0460,ma10=9.2450,ma20=9.5115,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=18.32,close[-5:]=[8.71, 8.89, 8.72, 8.61, 8.47],ma5=8.6800,ma10=8.8780,ma20=9.5200,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.34,close[-5:]=[11.92, 11.76, 11.41, 10.92, 10.85],ma5=11.3720,ma10=12.1140,ma20=13.0055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301178.XSHE,ֵ=18.37,close[-5:]=[29.14, 29.23, 28.92, 27.95, 27.38],ma5=28.5240,ma10=29.2510,ma20=30.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=18.38,close[-5:]=[3.58, 3.61, 3.49, 3.65, 3.64],ma5=3.5940,ma10=3.6980,ma20=4.0345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=18.41,close[-5:]=[4.16, 4.26, 4.18, 4.08, 4.13],ma5=4.1620,ma10=4.3630,ma20=4.8060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-03 10:18:00 - INFO - ߹Ƴ[trade]: 513ʡ +2025-01-03 10:18:00 - INFO - ͨǰ[trade]: =12, չʾ=12 +2025-01-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 001226.XSHE,ֵ=20.26,close[-5:]=[26.18, 26.95, 27.36, 27.35, 27.14],ma5=26.9960,ma10=26.2300,ma20=26.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=20.68,close[-5:]=[14.2, 14.32, 14.3, 14.05, 13.79],ma5=14.1320,ma10=14.0970,ma20=13.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.98,close[-5:]=[52.0, 56.6, 58.1, 53.99, 54.95],ma5=55.1280,ma10=50.5120,ma20=44.4135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 301027.XSHE,ֵ=22.86,close[-5:]=[15.42, 15.6, 15.48, 16.06, 15.46],ma5=15.6040,ma10=15.4450,ma20=15.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002861.XSHE,ֵ=23.62,close[-5:]=[13.38, 13.47, 14.82, 14.09, 12.68],ma5=13.6880,ma10=13.6060,ma20=13.5075,ma5>ma10*RSIRate=True,ma10>ma20=True | 605100.XSHG,ֵ=24.71,close[-5:]=[14.89, 15.24, 15.5, 14.98, 14.44],ma5=15.0100,ma10=14.5010,ma20=14.3890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 601798.XSHG,ֵ=25.74,close[-5:]=[7.0, 7.7, 7.88, 7.49, 7.26],ma5=7.4660,ma10=7.3250,ma20=7.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.79,close[-5:]=[12.55, 12.81, 13.45, 13.22, 13.22],ma5=13.0500,ma10=12.9100,ma20=12.8830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.84,close[-5:]=[26.21, 26.27, 27.2, 27.4, 26.92],ma5=26.8000,ma10=26.4280,ma20=25.4680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 001296.XSHE,ֵ=25.88,close[-5:]=[18.96, 18.56, 18.24, 17.32, 17.3],ma5=18.0760,ma10=18.0590,ma20=17.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=26.40,close[-5:]=[9.28, 11.14, 11.22, 10.64, 10.4],ma5=10.5360,ma10=10.3790,ma20=10.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=26.83,close[-5:]=[26.54, 27.93, 26.81, 25.2, 26.13],ma5=26.5220,ma10=25.6990,ma20=24.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-03 10:18:00 - INFO - ѡ[trade]: =12, չʾ=12 +2025-01-03 10:18:00 - INFO - ѡ[trade][1-8]: 001226.XSHE,ֵ=20.26 | 300849.XSHE,ֵ=20.68 | 301336.XSHE,ֵ=21.98 | 301027.XSHE,ֵ=22.86 | 002861.XSHE,ֵ=23.62 | 605100.XSHG,ֵ=24.71 | 601798.XSHG,ֵ=25.74 | 301355.XSHE,ֵ=25.79 +2025-01-03 10:18:00 - INFO - ѡ[trade][9-12]: 300876.XSHE,ֵ=25.84 | 001296.XSHE,ֵ=25.88 | 300141.XSHE,ֵ=26.40 | 300960.XSHE,ֵ=26.83 +2025-01-03 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-03 10:18:00 - INFO - ׵[trade]: =2025-01-03 10:18:00, g.days=1, refresh_hit=False, TR=0.5000, cash=4514398.81, total_value=9684753.81, ֲ=22, Ŀ=12 +2025-01-03 10:18:00 - INFO - Ŀ[trade]: =12, չʾ=12 +2025-01-03 10:18:00 - INFO - Ŀ[trade][1-8]: 001226.XSHE,ֵ=20.26 | 300849.XSHE,ֵ=20.68 | 301336.XSHE,ֵ=21.98 | 301027.XSHE,ֵ=22.86 | 002861.XSHE,ֵ=23.62 | 605100.XSHG,ֵ=24.71 | 601798.XSHG,ֵ=25.74 | 301355.XSHE,ֵ=25.79 +2025-01-03 10:18:00 - INFO - Ŀ[trade][9-12]: 300876.XSHE,ֵ=25.84 | 001296.XSHE,ֵ=25.88 | 300141.XSHE,ֵ=26.40 | 300960.XSHE,ֵ=26.83 +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.6600, return=-2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5500, bar.close=13.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301336.XSHE: qty=4400, avg_cost=55.9600, current=55.8600, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=65.9400, bar.close=59.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301446.XSHE: qty=11500, avg_cost=21.6700, current=20.3400, return=-6.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1300, bar.close=19.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 603657.XSHG: qty=15400, avg_cost=16.1700, current=13.8800, return=-14.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9600, bar.close=13.8800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775201668 security=603657.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775201668 security=603657.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣603657.XSHG,ǰ=13.88,ɱ=16.17,=-14.16%,high_limit=16.9600,bar.close=13.8800 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603657.XSHG]: =3, չʾ=3 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603657.XSHG][1-3]: 001226.XSHE,ֵ=20.26 | 002861.XSHE,ֵ=23.62 | 300141.XSHE,ֵ=26.40 +2025-01-03 10:18:00 - INFO - 룺=603657.XSHG,=001226.XSHE,Cash=125399.97,Num=18,TR=0.5000,ֲ=22 +2025-01-03 10:18:00 - INFO - 100Ϊ 4600: Order(security=001226.XSHE mode=OrderValue: _value=125399.96703333332 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201669 security=001226.XSHE mode=OrderValue: _value=125399.96703333332 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201669 security=001226.XSHE mode=OrderValue: _value=125399.96703333332 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) trade price: 27.04, amount:4600, commission: 37.3152 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201669 security=001226.XSHE mode=OrderValue: _value=125399.96703333332 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error= 100 Ϊ 4600) +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.4300, return=-3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5500, bar.close=14.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 603335.XSHG: qty=44300, avg_cost=5.6500, current=5.1000, return=-9.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2400, bar.close=5.1000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775201670 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775201670 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣603335.XSHG,ǰ=5.10,ɱ=5.65,=-9.73%,high_limit=6.2400,bar.close=5.1000 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603335.XSHG]: =2, չʾ=2 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603335.XSHG][1-2]: 002861.XSHE,ֵ=23.62 | 300141.XSHE,ֵ=26.40 +2025-01-03 10:18:00 - INFO - 룺=603335.XSHG,=002861.XSHE,Cash=129116.99,Num=17,TR=0.5000,ֲ=23 +2025-01-03 10:18:00 - INFO - 100Ϊ 10400: Order(security=002861.XSHE mode=OrderValue: _value=129116.98523529411 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201671 security=002861.XSHE mode=OrderValue: _value=129116.98523529411 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201671 security=002861.XSHE mode=OrderValue: _value=129116.98523529411 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) trade price: 12.42, amount:10400, commission: 38.7504 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201671 security=002861.XSHE mode=OrderValue: _value=129116.98523529411 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error= 100 Ϊ 10400) +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 001266.XSHE: qty=10800, avg_cost=23.0200, current=21.2500, return=-7.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5200, bar.close=20.4200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201672 security=001266.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.22, amount:10800, commission: 297.9288 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201672 security=001266.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣001266.XSHE,ǰ=21.25,ɱ=23.02,=-7.69%,high_limit=24.5200,bar.close=20.4200 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][001266.XSHE]: =1, չʾ=1 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][001266.XSHE][1-1]: 300141.XSHE,ֵ=26.40 +2025-01-03 10:18:00 - INFO - 룺=001266.XSHE,=300141.XSHE,Cash=132048.49,Num=17,TR=0.5000,ֲ=23 +2025-01-03 10:18:00 - INFO - 100Ϊ 13700: Order(security=300141.XSHE mode=OrderValue: _value=132048.49467058823 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201673 security=300141.XSHE mode=OrderValue: _value=132048.49467058823 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201673 security=300141.XSHE mode=OrderValue: _value=132048.49467058823 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) trade price: 9.63, amount:13700, commission: 39.579299999999996 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201673 security=300141.XSHE mode=OrderValue: _value=132048.49467058823 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error= 100 Ϊ 13700) +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 603042.XSHG: qty=17300, avg_cost=14.4700, current=12.2500, return=-15.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9700, bar.close=12.2500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775201674 security=603042.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775201674 security=603042.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣603042.XSHG,ǰ=12.25,ɱ=14.47,=-15.34%,high_limit=14.9700,bar.close=12.2500 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603042.XSHG]: 0 +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 603307.XSHG: qty=6900, avg_cost=36.1200, current=35.0200, return=-3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.4100, bar.close=34.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 603843.XSHG: qty=66800, avg_cost=3.7400, current=3.3600, return=-10.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8900, bar.close=3.3000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201675 security=603843.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.36, amount:66800, commission: 291.7824 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201675 security=603843.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣603843.XSHG,ǰ=3.36,ɱ=3.74,=-10.16%,high_limit=3.8900,bar.close=3.3000 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][603843.XSHG]: 0 +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 300992.XSHE: qty=9300, avg_cost=26.7200, current=25.0500, return=-6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5500, bar.close=23.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 605100.XSHG: qty=16900, avg_cost=14.7700, current=13.8900, return=-5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8800, bar.close=13.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 300703.XSHE: qty=16700, avg_cost=14.9900, current=14.1500, return=-5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5400, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.1000, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=13.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 300960.XSHE: qty=10000, avg_cost=24.8800, current=26.3200, return=5.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3600, bar.close=23.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 001296.XSHE: qty=14300, avg_cost=17.5000, current=16.9500, return=-3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0300, bar.close=17.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.2200, return=-3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3000, bar.close=25.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 003036.XSHE: qty=20500, avg_cost=12.1600, current=11.8300, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1600, bar.close=11.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 601798.XSHG: qty=33400, avg_cost=7.4900, current=6.6300, return=-11.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9900, bar.close=6.5300, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201676 security=601798.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.62, amount:33400, commission: 287.4404 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201676 security=601798.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣601798.XSHG,ǰ=6.63,ɱ=7.49,=-11.48%,high_limit=7.9900,bar.close=6.5300 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][601798.XSHG]: 0 +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 605258.XSHG: qty=8500, avg_cost=29.3300, current=27.2700, return=-7.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3200, bar.close=25.9500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201677 security=605258.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.24, amount:8500, commission: 301.00199999999995 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201677 security=605258.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣605258.XSHG,ǰ=27.27,ɱ=29.33,=-7.02%,high_limit=31.3200,bar.close=25.9500 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][605258.XSHG]: =1, չʾ=1 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][605258.XSHG][1-1]: 601798.XSHG,ֵ=25.74 +2025-01-03 10:18:00 - INFO - 룺=605258.XSHG,=601798.XSHG,Cash=132470.90,Num=19,TR=0.5000,ֲ=21 +2025-01-03 10:18:00 - INFO - 100Ϊ 19900: Order(security=601798.XSHG mode=OrderValue: _value=132470.8951236842 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201678 security=601798.XSHG mode=OrderValue: _value=132470.8951236842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19900) +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201678 security=601798.XSHG mode=OrderValue: _value=132470.8951236842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19900) trade price: 6.64, amount:19900, commission: 39.6408 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201678 security=601798.XSHG mode=OrderValue: _value=132470.8951236842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error= 100 Ϊ 19900) +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301157.XSHE: qty=5500, avg_cost=45.4600, current=43.4600, return=-4.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=55.8000, bar.close=40.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-03 10:18:00 - INFO - ֹӯֹ[2025-01-03] 301001.XSHE: qty=6800, avg_cost=36.4100, current=33.4900, return=-8.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.6200, bar.close=31.1000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201679 security=301001.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 33.45, amount:6800, commission: 295.69800000000004 +2025-01-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201679 security=301001.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-03 10:18:00 cancel_time=None finish_time=2025-01-03 10:18:00 comment= error=) +2025-01-03 10:18:00 - ERROR - ֹ֣301001.XSHE,ǰ=33.49,ɱ=36.41,=-8.02%,high_limit=43.6200,bar.close=31.1000 +2025-01-03 10:18:00 - INFO - ֺѡ[2025-01-03][301001.XSHE]: 0 +2025-01-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-06 10:17:00, g.days=2, refresh_rate=15, ֲ=21 +2025-01-06 10:17:00 - INFO - ָߵ[CPtrade][2025-01-06] close[-5:]=[3400.14, 3407.33, 3351.76, 3262.56, 3211.43], ma5=3326.6443, ma10=3353.7503, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-06 10:17:00 - INFO - ָ֤(current_price)3211.4299 +2025-01-06 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 787ֻƱ +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.001210.XSHE:17.00 | 2.000663.XSHE:17.00 | 3.600358.XSHG:17.02 | 4.002795.XSHE:17.03 | 5.300958.XSHE:17.04 | 6.603331.XSHG:17.04 | 7.002209.XSHE:17.06 | 8.301198.XSHE:17.07 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688118.XSHG:17.10 | 10.300321.XSHE:17.10 | 11.301006.XSHE:17.10 | 12.301515.XSHE:17.12 | 13.301232.XSHE:17.13 | 14.300555.XSHE:17.14 | 15.002144.XSHE:17.18 | 16.301237.XSHE:17.20 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688189.XSHG:17.20 | 18.301429.XSHE:17.22 | 19.300883.XSHE:17.23 | 20.300605.XSHE:17.24 | 21.603332.XSHG:17.24 | 22.603356.XSHG:17.27 | 23.001234.XSHE:17.28 | 24.605189.XSHG:17.30 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002105.XSHE:17.30 | 26.300106.XSHE:17.33 | 27.688517.XSHG:17.34 | 28.603937.XSHG:17.34 | 29.002141.XSHE:17.35 | 30.300838.XSHE:17.39 | 31.301107.XSHE:17.40 | 32.002199.XSHE:17.41 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300716.XSHE:17.44 | 34.002388.XSHE:17.47 | 35.688669.XSHG:17.50 | 36.002084.XSHE:17.51 | 37.301359.XSHE:17.52 | 38.688616.XSHG:17.54 | 39.002858.XSHE:17.56 | 40.688078.XSHG:17.56 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688109.XSHG:17.57 | 42.300966.XSHE:17.59 | 43.003008.XSHE:17.60 | 44.600791.XSHG:17.62 | 45.300205.XSHE:17.63 | 46.603086.XSHG:17.65 | 47.301314.XSHE:17.68 | 48.688265.XSHG:17.68 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001260.XSHE:17.70 | 50.002114.XSHE:17.72 | 51.300371.XSHE:17.75 | 52.002231.XSHE:17.79 | 53.002193.XSHE:17.80 | 54.600319.XSHG:17.83 | 55.603818.XSHG:17.84 | 56.301043.XSHE:17.85 +2025-01-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600099.XSHG:17.90 | 58.600287.XSHG:17.91 | 59.003030.XSHE:17.93 | 60.002524.XSHE:17.94 +2025-01-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688669.XSHG:17.50 | 36.002084.XSHE:17.51 | 37.301359.XSHE:17.52 | 38.688616.XSHG:17.54 | 39.002858.XSHE:17.56 +2025-01-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688078.XSHG:17.56 | 41.688109.XSHG:17.57 | 42.300966.XSHE:17.59 | 43.003008.XSHE:17.60 | 44.600791.XSHG:17.62 +2025-01-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300205.XSHE:17.63 +2025-01-06 10:17:00 - INFO - չ[CPtrade]: 787 -> 646, Ƴ=141 +2025-01-06 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688118.XSHG,ֵ=17.10,ԭ=ƴ,open=18.20,last=18.36,high_limit=21.84,low_limit=14.56,name=ԪϢ | 300555.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=8.55,last=8.18,high_limit=10.28,low_limit=6.86,name=ST·ͨ | 688189.XSHG,ֵ=17.20,ԭ=ƴ,open=6.57,last=6.50,high_limit=7.52,low_limit=5.02,name=ҩ | 688517.XSHG,ֵ=17.34,ԭ=ƴ,open=12.60,last=12.78,high_limit=15.23,low_limit=10.15,name=ڵ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002141.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=1.68,last=1.62,high_limit=1.76,low_limit=1.60,name=*STͷ | 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.32,last=3.32,high_limit=3.59,low_limit=3.25,name=ST | 688669.XSHG,ֵ=17.50,ԭ=ƴ,open=14.29,last=14.26,high_limit=17.30,low_limit=11.54,name=ʯѧ | 688616.XSHG,ֵ=17.54,ԭ=ƴ,open=9.78,last=10.01,high_limit=11.74,low_limit=7.82,name=Ƽ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688078.XSHG,ֵ=17.56,ԭ=ƴ,open=24.09,last=24.18,high_limit=28.91,low_limit=19.27,name=Ƽ | 688109.XSHG,ֵ=17.57,ԭ=ƴ,open=22.76,last=22.36,high_limit=26.74,low_limit=17.82,name=ƷƼ | 300205.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=4.11,last=4.03,high_limit=4.92,low_limit=3.28,name=ST | 688265.XSHG,ֵ=17.68,ԭ=ƴ,open=22.37,last=22.68,high_limit=27.22,low_limit=18.14,name=ģ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600287.XSHG,ֵ=17.91,ԭ=ST/ƺST,open=4.10,last=4.02,high_limit=4.28,low_limit=3.88,name=ST˴ | 688022.XSHG,ֵ=18.03,ԭ=ƴ,open=10.48,last=12.05,high_limit=12.30,low_limit=8.20,name=嫴 | 688056.XSHG,ֵ=18.22,ԭ=ƴ,open=26.80,last=26.82,high_limit=32.41,low_limit=21.61,name=̩ | 688163.XSHG,ֵ=18.27,ԭ=ƴ,open=16.89,last=17.01,high_limit=20.26,low_limit=13.50,name= +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603003.XSHG,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=4.89,last=4.85,high_limit=5.10,low_limit=4.62,name=*ST | 688291.XSHG,ֵ=18.45,ԭ=ƴ,open=17.81,last=17.94,high_limit=21.56,low_limit=14.38,name= | 688379.XSHG,ֵ=18.48,ԭ=ƴ,open=20.50,last=21.20,high_limit=24.79,low_limit=16.53,name=² | 688420.XSHG,ֵ=18.56,ԭ=ƴ,open=21.29,last=21.09,high_limit=25.19,low_limit=16.79,name=ڿƼ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688448.XSHG,ֵ=18.62,ԭ=ƴ,open=26.00,last=26.68,high_limit=31.18,low_limit=20.78,name=ŹȿƼ | 688557.XSHG,ֵ=18.68,ԭ=ƴ,open=18.23,last=18.70,high_limit=21.94,low_limit=14.62,name= | 600303.XSHG,ֵ=18.80,ԭ=ST/ƺST,open=2.70,last=2.74,high_limit=2.89,low_limit=2.61,name=ST | 688287.XSHG,ֵ=18.82,ԭ=ST/ƺST/ƴ,open=5.11,last=5.09,high_limit=6.10,low_limit=4.06,name=ST۵ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688203.XSHG,ֵ=18.89,ԭ=ƴ,open=9.27,last=9.47,high_limit=11.18,low_limit=7.46,name= | 002748.XSHE,ֵ=18.91,ԭ=ST/ƺST,open=7.85,last=8.06,high_limit=8.27,low_limit=7.49,name=ST | 688129.XSHG,ֵ=18.98,ԭ=ƴ,open=15.52,last=15.85,high_limit=18.90,low_limit=12.60,name= | 300208.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.64,high_limit=3.06,low_limit=2.04,name=*STг +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688058.XSHG,ֵ=19.19,ԭ=ƴ,open=24.93,last=24.77,high_limit=29.63,low_limit=19.75,name= | 688667.XSHG,ֵ=19.23,ԭ=ƴ,open=36.53,last=37.05,high_limit=44.53,low_limit=29.69,name= | 300506.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.88,high_limit=3.32,low_limit=2.22,name=*ST | 688737.XSHG,ֵ=19.30,ԭ=ƴ,open=16.16,last=16.55,high_limit=19.37,low_limit=12.91,name=ԿƼ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.71,last=10.60,high_limit=12.84,low_limit=8.56,name=ƽ | 688060.XSHG,ֵ=19.46,ԭ=ƴ,open=32.52,last=32.15,high_limit=38.80,low_limit=25.86,name=ӿƼ | 688237.XSHG,ֵ=19.46,ԭ=ƴ,open=21.63,last=21.97,high_limit=26.06,low_limit=17.38,name=׿ | 300965.XSHE,ֵ=19.49,ԭ=ST/ƺST/ƺ*,open=32.54,last=32.30,high_limit=38.98,low_limit=25.98,name=*ST +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 605033.XSHG,ֵ=19.67,ԭ=ͣ,open=16.01,last=14.44,high_limit=16.01,low_limit=13.10,name=ɷ | 688355.XSHG,ֵ=19.73,ԭ=ƴ,open=15.77,last=15.93,high_limit=19.10,low_limit=12.74,name=־Ƽ | 688071.XSHG,ֵ=19.74,ԭ=ƴ,open=23.21,last=23.54,high_limit=27.94,low_limit=18.62,name=Ƽ | 688045.XSHG,ֵ=20.00,ԭ=ƴ,open=28.90,last=28.92,high_limit=34.75,low_limit=23.17,name=΢ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688386.XSHG,ֵ=20.18,ԭ=ƴ,open=28.85,last=29.04,high_limit=34.60,low_limit=23.06,name=΢͸ | 002425.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=2.08,last=2.12,high_limit=2.22,low_limit=2.00,name=ST | 688323.XSHG,ֵ=20.36,ԭ=ƴ,open=11.36,last=11.34,high_limit=13.57,low_limit=9.05,name=̩ | 600599.XSHG,ֵ=20.40,ԭ=ST/ƺST,open=12.01,last=12.17,high_limit=12.90,low_limit=11.68,name=STè +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688307.XSHG,ֵ=20.43,ԭ=ƴ,open=23.08,last=23.13,high_limit=27.86,low_limit=18.58,name=ѧ | 688216.XSHG,ֵ=20.58,ԭ=ƴ,open=19.18,last=19.39,high_limit=23.05,low_limit=15.37,name=ɿƼ | 688098.XSHG,ֵ=20.61,ԭ=ƴ,open=5.03,last=5.10,high_limit=6.02,low_limit=4.02,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600857.XSHG,ֵ=20.66,ԭ=ǰͣ,open=8.38,last=8.29,high_limit=10.13,low_limit=8.29,name=а | 300600.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=7.02,last=6.96,high_limit=8.46,low_limit=5.64,name=ST | 688369.XSHG,ֵ=20.82,ԭ=ƴ,open=18.35,last=17.81,high_limit=21.70,low_limit=14.46,name=Զ | 688357.XSHG,ֵ=20.82,ԭ=ƴ,open=20.81,last=21.22,high_limit=24.97,low_limit=16.65,name=΢ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002370.XSHE,ֵ=20.91,ԭ=ǰͣ,open=2.92,last=3.16,high_limit=3.16,low_limit=2.58,name=̫ҩҵ | 688175.XSHG,ֵ=21.14,ԭ=ƴ,open=16.56,last=16.36,high_limit=19.62,low_limit=13.08,name=Ϣ | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST,open=3.58,last=3.59,high_limit=3.81,low_limit=3.45,name=ST | 688184.XSHG,ֵ=21.32,ԭ=ƴ,open=13.15,last=13.27,high_limit=15.86,low_limit=10.58,name=߹ɷ +2025-01-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688592.XSHG,ֵ=21.37,ԭ=ƴ,open=34.22,last=34.38,high_limit=41.26,low_limit=27.50,name=˾ϵ | 688618.XSHG,ֵ=21.50,ԭ=ƴ,open=19.42,last=19.55,high_limit=23.38,low_limit=15.58,name=ͨ | 688398.XSHG,ֵ=21.56,ԭ=ƴ,open=12.87,last=12.95,high_limit=15.42,low_limit=10.28,name=² | 000752.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=8.09,last=8.36,high_limit=8.59,low_limit=7.77,name=ST +2025-01-06 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-01-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 646 -> 646, Ƴ=0 +2025-01-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-06 10:17:00 - INFO - ߹[CPtrade]: 646 -> 13, Ƴ=633 +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =633, չʾ=60 +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 001210.XSHE,ֵ=17.00,close[-5:]=[13.84, 14.11, 13.97, 13.56, 13.01],ma5=13.6980,ma10=13.5960,ma20=14.0475,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.00,close[-5:]=[5.82, 5.43, 5.4, 5.38, 5.05],ma5=5.4160,ma10=5.7110,ma20=6.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=17.02,close[-5:]=[3.61, 3.49, 3.65, 3.64, 3.37],ma5=3.5520,ma10=3.6280,ma20=3.9925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002795.XSHE,ֵ=17.03,close[-5:]=[4.26, 4.18, 4.08, 4.13, 3.82],ma5=4.0940,ma10=4.2610,ma20=4.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.04,close[-5:]=[11.95, 11.67, 11.52, 11.33, 10.87],ma5=11.4680,ma10=11.7450,ma20=12.4845,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.04,close[-5:]=[9.39, 9.24, 9.01, 8.84, 8.43],ma5=8.9820,ma10=9.2010,ma20=9.6385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002209.XSHE,ֵ=17.06,close[-5:]=[9.47, 9.5, 9.28, 9.17, 8.57],ma5=9.1980,ma10=9.2470,ma20=9.9225,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.07,close[-5:]=[11.76, 11.41, 10.92, 10.85, 10.1],ma5=11.0080,ma10=11.8010,ma20=12.9720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=17.10,close[-5:]=[21.1, 20.62, 20.56, 20.12, 19.26],ma5=20.3320,ma10=20.3160,ma20=20.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301006.XSHE,ֵ=17.10,close[-5:]=[14.0, 13.73, 13.18, 12.95, 12.28],ma5=13.2280,ma10=13.7320,ma20=14.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.12,close[-5:]=[18.57, 18.35, 17.98, 17.76, 17.12],ma5=17.9560,ma10=18.3830,ma20=19.3640,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.13,close[-5:]=[26.25, 25.48, 24.7, 23.95, 22.79],ma5=24.6340,ma10=25.4980,ma20=27.4245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002144.XSHE,ֵ=17.18,close[-5:]=[10.72, 10.6, 10.41, 10.15, 9.72],ma5=10.3200,ma10=10.4900,ma20=10.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.20,close[-5:]=[25.3, 23.77, 24.0, 23.16, 21.5],ma5=23.5460,ma10=25.3760,ma20=25.8025,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=17.22,close[-5:]=[16.38, 16.01, 15.54, 15.45, 14.57],ma5=15.5900,ma10=15.9900,ma20=16.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300883.XSHE,ֵ=17.23,close[-5:]=[5.63, 5.48, 5.36, 5.34, 4.98],ma5=5.3580,ma10=5.4910,ma20=5.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.24,close[-5:]=[12.22, 12.2, 11.71, 11.34, 10.48],ma5=11.5900,ma10=12.1100,ma20=13.0545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=17.24,close[-5:]=[8.89, 8.72, 8.61, 8.47, 7.97],ma5=8.5320,ma10=8.7250,ma20=9.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603356.XSHG,ֵ=17.27,close[-5:]=[13.22, 12.59, 12.78, 12.64, 12.95],ma5=12.8360,ma10=13.2040,ma20=14.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.28,close[-5:]=[16.88, 16.63, 16.77, 16.65, 15.79],ma5=16.5440,ma10=16.6830,ma20=17.5145,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.30,close[-5:]=[12.44, 12.35, 12.15, 12.07, 11.55],ma5=12.1120,ma10=12.3160,ma20=12.9540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002105.XSHE,ֵ=17.30,close[-5:]=[5.13, 5.04, 4.99, 4.94, 4.7],ma5=4.9600,ma10=5.0540,ma20=5.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.33,close[-5:]=[10.24, 9.1, 8.78, 8.87, 8.2],ma5=9.0380,ma10=9.8830,ma20=10.5440,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.34,close[-5:]=[9.15, 9.25, 9.06, 8.77, 8.3],ma5=8.9060,ma10=9.1030,ma20=9.4505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300838.XSHE,ֵ=17.39,close[-5:]=[12.72, 12.7, 12.66, 12.63, 12.6],ma5=12.6620,ma10=12.6330,ma20=13.0995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301107.XSHE,ֵ=17.40,close[-5:]=[26.6, 26.43, 25.61, 24.95, 23.7],ma5=25.4580,ma10=26.0790,ma20=27.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.41,close[-5:]=[8.19, 7.83, 7.49, 7.66, 7.15],ma5=7.6640,ma10=8.8640,ma20=9.8145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300716.XSHE,ֵ=17.44,close[-5:]=[12.74, 12.09, 12.36, 11.93, 10.9],ma5=12.0040,ma10=12.6940,ma20=14.2935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=17.51,close[-5:]=[3.01, 2.93, 2.88, 2.86, 2.71],ma5=2.8780,ma10=2.9570,ma20=3.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=17.52,close[-5:]=[23.58, 23.2, 22.38, 21.81, 20.41],ma5=22.2760,ma10=22.8600,ma20=23.9885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002858.XSHE,ֵ=17.56,close[-5:]=[11.75, 11.77, 11.44, 11.45, 10.71],ma5=11.4240,ma10=11.6720,ma20=12.7835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.59,close[-5:]=[16.65, 16.84, 16.13, 15.89, 15.26],ma5=16.1540,ma10=16.4170,ma20=17.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=17.60,close[-5:]=[18.52, 18.33, 17.92, 17.47, 16.92],ma5=17.8320,ma10=18.2620,ma20=18.9585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600791.XSHG,ֵ=17.62,close[-5:]=[4.24, 4.13, 4.1, 4.12, 3.89],ma5=4.0960,ma10=4.1730,ma20=4.5245,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=17.65,close[-5:]=[4.49, 4.34, 4.28, 4.2, 4.06],ma5=4.2740,ma10=4.3720,ma20=4.6540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.68,close[-5:]=[37.46, 36.46, 35.25, 34.31, 32.0],ma5=35.0960,ma10=36.4930,ma20=38.5320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001260.XSHE,ֵ=17.70,close[-5:]=[16.69, 16.23, 15.88, 15.65, 15.39],ma5=15.9680,ma10=16.4190,ma20=16.8015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=17.72,close[-5:]=[5.95, 5.76, 5.64, 5.76, 5.48],ma5=5.7180,ma10=5.9080,ma20=6.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300371.XSHE,ֵ=17.75,close[-5:]=[10.11, 9.96, 9.59, 9.33, 8.82],ma5=9.5620,ma10=9.8800,ma20=10.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002231.XSHE,ֵ=17.79,close[-5:]=[5.9, 5.66, 5.54, 5.48, 5.13],ma5=5.5420,ma10=5.8420,ma20=6.5210,ma5>ma10*RSIRate=False,ma10>ma20=False | 002193.XSHE,ֵ=17.80,close[-5:]=[5.97, 5.75, 5.66, 6.23, 6.8],ma5=6.0820,ma10=6.0850,ma20=7.0150,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=17.83,close[-5:]=[4.96, 4.79, 4.8, 4.75, 4.6],ma5=4.7800,ma10=4.8590,ma20=5.1355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603818.XSHG,ֵ=17.84,close[-5:]=[2.9, 2.79, 2.72, 2.71, 2.59],ma5=2.7420,ma10=2.8730,ma20=3.2230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=17.85,close[-5:]=[28.86, 29.13, 28.63, 27.84, 26.25],ma5=28.1420,ma10=28.3330,ma20=29.2295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600099.XSHG,ֵ=17.90,close[-5:]=[9.18, 8.92, 8.8, 8.69, 8.17],ma5=8.7520,ma10=9.0250,ma20=9.5675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 003030.XSHE,ֵ=17.93,close[-5:]=[15.83, 15.59, 15.38, 15.54, 14.37],ma5=15.3420,ma10=15.5420,ma20=16.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=17.94,close[-5:]=[3.87, 3.73, 3.64, 3.59, 3.46],ma5=3.6580,ma10=3.7770,ma20=4.1750,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.96,close[-5:]=[9.46, 9.29, 9.61, 10.12, 10.16],ma5=9.7280,ma10=9.5680,ma20=10.0095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002679.XSHE,ֵ=17.99,close[-5:]=[8.49, 8.17, 8.12, 8.06, 7.63],ma5=8.0940,ma10=8.3140,ma20=9.0055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[13.32, 13.06, 12.65, 12.55, 12.4],ma5=12.7960,ma10=13.0730,ma20=13.7950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.01,close[-5:]=[5.78, 5.6, 5.53, 5.68, 5.25],ma5=5.5680,ma10=5.7800,ma20=6.4200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000692.XSHE,ֵ=18.01,close[-5:]=[3.56, 3.45, 3.49, 3.52, 3.38],ma5=3.4800,ma10=3.5810,ma20=3.7955,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=18.05,close[-5:]=[11.87, 11.67, 11.51, 11.42, 10.97],ma5=11.4880,ma10=11.6910,ma20=12.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002278.XSHE,ֵ=18.12,close[-5:]=[5.46, 5.36, 5.33, 5.23, 4.98],ma5=5.2720,ma10=5.3210,ma20=5.5725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001278.XSHE,ֵ=18.13,close[-5:]=[17.1, 16.68, 16.25, 15.74, 14.65],ma5=16.0840,ma10=16.7880,ma20=17.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.14,close[-5:]=[5.69, 5.51, 5.38, 5.23, 4.94],ma5=5.3500,ma10=5.6330,ma20=6.2410,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=18.15,close[-5:]=[5.63, 5.41, 5.45, 5.31, 5.06],ma5=5.3720,ma10=5.4600,ma20=5.7520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301287.XSHE,ֵ=18.20,close[-5:]=[28.73, 28.68, 28.41, 28.37, 27.3],ma5=28.2980,ma10=28.7500,ma20=30.1260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002767.XSHE,ֵ=18.21,close[-5:]=[13.63, 13.63, 13.29, 12.86, 12.14],ma5=13.1100,ma10=13.5010,ma20=14.3570,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=18.22,close[-5:]=[30.03, 29.88, 29.51, 28.5, 27.32],ma5=29.0480,ma10=29.8360,ma20=30.8635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 573ʡ +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade]: =13, չʾ=13 +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001226.XSHE,ֵ=20.23,close[-5:]=[26.95, 27.36, 27.35, 27.14, 27.1],ma5=27.1800,ma10=26.4150,ma20=26.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=21.03,close[-5:]=[15.6, 15.48, 16.06, 15.46, 14.22],ma5=15.3640,ma10=15.2980,ma20=15.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=22.34,close[-5:]=[18.19, 18.13, 17.46, 19.21, 17.91],ma5=18.1800,ma10=17.6210,ma20=17.6180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605100.XSHG,ֵ=22.88,close[-5:]=[15.24, 15.5, 14.98, 14.44, 13.37],ma5=14.7060,ma10=14.4760,ma20=14.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 601798.XSHG,ֵ=23.15,close[-5:]=[7.7, 7.88, 7.49, 7.26, 6.53],ma5=7.3720,ma10=7.2760,ma20=7.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=23.61,close[-5:]=[11.14, 11.22, 10.64, 10.4, 9.3],ma5=10.5400,ma10=10.2240,ma20=10.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301336.XSHE,ֵ=23.72,close[-5:]=[56.6, 58.1, 53.99, 54.95, 59.3],ma5=56.5880,ma10=52.0660,ma20=45.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=24.12,close[-5:]=[27.93, 26.81, 25.2, 26.13, 23.49],ma5=25.9120,ma10=25.6390,ma20=24.6695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.19,close[-5:]=[26.27, 27.2, 27.4, 26.92, 25.2],ma5=26.5980,ma10=26.3270,ma20=25.4345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300949.XSHE,ֵ=24.37,close[-5:]=[43.79, 45.0, 47.7, 49.7, 40.27],ma5=45.2920,ma10=44.8800,ma20=42.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002576.XSHE,ֵ=25.41,close[-5:]=[17.3, 17.73, 17.14, 17.1, 15.39],ma5=16.9320,ma10=16.7290,ma20=16.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.52,close[-5:]=[12.81, 13.45, 13.22, 13.22, 13.08],ma5=13.1560,ma10=12.9340,ma20=12.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:17:00 - INFO - ͨǰ[CPtrade][13-13]: 002227.XSHE,ֵ=26.22,close[-5:]=[13.25, 12.93, 12.31, 11.75, 10.58],ma5=12.1640,ma10=12.1350,ma20=12.1345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:17:00 - INFO - ѡ[CPtrade]: =13, չʾ=13 +2025-01-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001226.XSHE,ֵ=20.23 | 301027.XSHE,ֵ=21.03 | 002778.XSHE,ֵ=22.34 | 605100.XSHG,ֵ=22.88 | 601798.XSHG,ֵ=23.15 | 300141.XSHE,ֵ=23.61 | 301336.XSHE,ֵ=23.72 | 300960.XSHE,ֵ=24.12 +2025-01-06 10:17:00 - INFO - ѡ[CPtrade][9-13]: 300876.XSHE,ֵ=24.19 | 300949.XSHE,ֵ=24.37 | 002576.XSHE,ֵ=25.41 | 301355.XSHE,ֵ=25.52 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-06 10:18:00, g.days=2, refresh_rate=15, ֲ=21 +2025-01-06 10:18:00 - INFO - ָߵ[trade][2025-01-06] close[-5:]=[3400.14, 3407.33, 3351.76, 3262.56, 3211.43], ma5=3326.6443, ma10=3353.7503, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-06 10:18:00 - INFO - ָ֤(current_price)3211.4299 +2025-01-06 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-06 10:18:00 - INFO - ֵɸѡ[trade]: 787ֻƱ +2025-01-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.001210.XSHE:17.00 | 2.000663.XSHE:17.00 | 3.600358.XSHG:17.02 | 4.002795.XSHE:17.03 | 5.300958.XSHE:17.04 | 6.603331.XSHG:17.04 | 7.002209.XSHE:17.06 | 8.301198.XSHE:17.07 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688118.XSHG:17.10 | 10.300321.XSHE:17.10 | 11.301006.XSHE:17.10 | 12.301515.XSHE:17.12 | 13.301232.XSHE:17.13 | 14.300555.XSHE:17.14 | 15.002144.XSHE:17.18 | 16.301237.XSHE:17.20 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688189.XSHG:17.20 | 18.301429.XSHE:17.22 | 19.300883.XSHE:17.23 | 20.300605.XSHE:17.24 | 21.603332.XSHG:17.24 | 22.603356.XSHG:17.27 | 23.001234.XSHE:17.28 | 24.605189.XSHG:17.30 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002105.XSHE:17.30 | 26.300106.XSHE:17.33 | 27.688517.XSHG:17.34 | 28.603937.XSHG:17.34 | 29.002141.XSHE:17.35 | 30.300838.XSHE:17.39 | 31.301107.XSHE:17.40 | 32.002199.XSHE:17.41 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300716.XSHE:17.44 | 34.002388.XSHE:17.47 | 35.688669.XSHG:17.50 | 36.002084.XSHE:17.51 | 37.301359.XSHE:17.52 | 38.688616.XSHG:17.54 | 39.002858.XSHE:17.56 | 40.688078.XSHG:17.56 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688109.XSHG:17.57 | 42.300966.XSHE:17.59 | 43.003008.XSHE:17.60 | 44.600791.XSHG:17.62 | 45.300205.XSHE:17.63 | 46.603086.XSHG:17.65 | 47.301314.XSHE:17.68 | 48.688265.XSHG:17.68 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001260.XSHE:17.70 | 50.002114.XSHE:17.72 | 51.300371.XSHE:17.75 | 52.002231.XSHE:17.79 | 53.002193.XSHE:17.80 | 54.600319.XSHG:17.83 | 55.603818.XSHG:17.84 | 56.301043.XSHE:17.85 +2025-01-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600099.XSHG:17.90 | 58.600287.XSHG:17.91 | 59.003030.XSHE:17.93 | 60.002524.XSHE:17.94 +2025-01-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688669.XSHG:17.50 | 36.002084.XSHE:17.51 | 37.301359.XSHE:17.52 | 38.688616.XSHG:17.54 | 39.002858.XSHE:17.56 +2025-01-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688078.XSHG:17.56 | 41.688109.XSHG:17.57 | 42.300966.XSHE:17.59 | 43.003008.XSHE:17.60 | 44.600791.XSHG:17.62 +2025-01-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300205.XSHE:17.63 +2025-01-06 10:18:00 - INFO - չ[trade]: 787 -> 645, Ƴ=142 +2025-01-06 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-01-06 10:18:00 - INFO - չƳ[trade][1-4]: 688118.XSHG,ֵ=17.10,ԭ=ƴ,open=18.20,last=18.34,high_limit=21.84,low_limit=14.56,name=ԪϢ | 300555.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=8.55,last=8.21,high_limit=10.28,low_limit=6.86,name=ST·ͨ | 688189.XSHG,ֵ=17.20,ԭ=ƴ,open=6.57,last=6.50,high_limit=7.52,low_limit=5.02,name=ҩ | 688517.XSHG,ֵ=17.34,ԭ=ƴ,open=12.60,last=12.77,high_limit=15.23,low_limit=10.15,name=ڵ +2025-01-06 10:18:00 - INFO - չƳ[trade][5-8]: 002141.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=1.68,last=1.63,high_limit=1.76,low_limit=1.60,name=*STͷ | 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.32,last=3.33,high_limit=3.59,low_limit=3.25,name=ST | 688669.XSHG,ֵ=17.50,ԭ=ƴ,open=14.29,last=14.24,high_limit=17.30,low_limit=11.54,name=ʯѧ | 688616.XSHG,ֵ=17.54,ԭ=ƴ,open=9.78,last=9.98,high_limit=11.74,low_limit=7.82,name=Ƽ +2025-01-06 10:18:00 - INFO - չƳ[trade][9-12]: 688078.XSHG,ֵ=17.56,ԭ=ƴ,open=24.09,last=24.15,high_limit=28.91,low_limit=19.27,name=Ƽ | 688109.XSHG,ֵ=17.57,ԭ=ƴ,open=22.76,last=22.36,high_limit=26.74,low_limit=17.82,name=ƷƼ | 300205.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=4.11,last=4.05,high_limit=4.92,low_limit=3.28,name=ST | 688265.XSHG,ֵ=17.68,ԭ=ƴ,open=22.37,last=22.65,high_limit=27.22,low_limit=18.14,name=ģ +2025-01-06 10:18:00 - INFO - չƳ[trade][13-16]: 600287.XSHG,ֵ=17.91,ԭ=ST/ƺST,open=4.10,last=4.02,high_limit=4.28,low_limit=3.88,name=ST˴ | 688022.XSHG,ֵ=18.03,ԭ=ƴ,open=10.48,last=12.09,high_limit=12.30,low_limit=8.20,name=嫴 | 688056.XSHG,ֵ=18.22,ԭ=ƴ,open=26.80,last=26.82,high_limit=32.41,low_limit=21.61,name=̩ | 688163.XSHG,ֵ=18.27,ԭ=ƴ,open=16.89,last=16.98,high_limit=20.26,low_limit=13.50,name= +2025-01-06 10:18:00 - INFO - չƳ[trade][17-20]: 603003.XSHG,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=4.89,last=4.84,high_limit=5.10,low_limit=4.62,name=*ST | 688291.XSHG,ֵ=18.45,ԭ=ƴ,open=17.81,last=17.90,high_limit=21.56,low_limit=14.38,name= | 688379.XSHG,ֵ=18.48,ԭ=ƴ,open=20.50,last=21.25,high_limit=24.79,low_limit=16.53,name=² | 688420.XSHG,ֵ=18.56,ԭ=ƴ,open=21.29,last=21.09,high_limit=25.19,low_limit=16.79,name=ڿƼ +2025-01-06 10:18:00 - INFO - չƳ[trade][21-24]: 688448.XSHG,ֵ=18.62,ԭ=ƴ,open=26.00,last=26.68,high_limit=31.18,low_limit=20.78,name=ŹȿƼ | 688557.XSHG,ֵ=18.68,ԭ=ƴ,open=18.23,last=18.62,high_limit=21.94,low_limit=14.62,name= | 600303.XSHG,ֵ=18.80,ԭ=ST/ƺST,open=2.70,last=2.74,high_limit=2.89,low_limit=2.61,name=ST | 688287.XSHG,ֵ=18.82,ԭ=ST/ƺST/ƴ,open=5.11,last=5.08,high_limit=6.10,low_limit=4.06,name=ST۵ +2025-01-06 10:18:00 - INFO - չƳ[trade][25-28]: 688203.XSHG,ֵ=18.89,ԭ=ƴ,open=9.27,last=9.47,high_limit=11.18,low_limit=7.46,name= | 002748.XSHE,ֵ=18.91,ԭ=ST/ƺST,open=7.85,last=8.06,high_limit=8.27,low_limit=7.49,name=ST | 688129.XSHG,ֵ=18.98,ԭ=ƴ,open=15.52,last=15.81,high_limit=18.90,low_limit=12.60,name= | 300208.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.62,high_limit=3.06,low_limit=2.04,name=*STг +2025-01-06 10:18:00 - INFO - չƳ[trade][29-32]: 688058.XSHG,ֵ=19.19,ԭ=ƴ,open=24.93,last=24.77,high_limit=29.63,low_limit=19.75,name= | 688667.XSHG,ֵ=19.23,ԭ=ƴ,open=36.53,last=36.81,high_limit=44.53,low_limit=29.69,name= | 300506.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.91,high_limit=3.32,low_limit=2.22,name=*ST | 688737.XSHG,ֵ=19.30,ԭ=ƴ,open=16.16,last=16.48,high_limit=19.37,low_limit=12.91,name=ԿƼ +2025-01-06 10:18:00 - INFO - չƳ[trade][33-36]: 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.71,last=10.60,high_limit=12.84,low_limit=8.56,name=ƽ | 688060.XSHG,ֵ=19.46,ԭ=ƴ,open=32.52,last=32.19,high_limit=38.80,low_limit=25.86,name=ӿƼ | 688237.XSHG,ֵ=19.46,ԭ=ƴ,open=21.63,last=21.94,high_limit=26.06,low_limit=17.38,name=׿ | 300965.XSHE,ֵ=19.49,ԭ=ST/ƺST/ƺ*,open=32.54,last=32.30,high_limit=38.98,low_limit=25.98,name=*ST +2025-01-06 10:18:00 - INFO - չƳ[trade][37-40]: 605033.XSHG,ֵ=19.67,ԭ=ͣ,open=16.01,last=14.48,high_limit=16.01,low_limit=13.10,name=ɷ | 688355.XSHG,ֵ=19.73,ԭ=ƴ,open=15.77,last=15.93,high_limit=19.10,low_limit=12.74,name=־Ƽ | 688071.XSHG,ֵ=19.74,ԭ=ƴ,open=23.21,last=23.44,high_limit=27.94,low_limit=18.62,name=Ƽ | 688045.XSHG,ֵ=20.00,ԭ=ƴ,open=28.90,last=28.86,high_limit=34.75,low_limit=23.17,name=΢ +2025-01-06 10:18:00 - INFO - չƳ[trade][41-44]: 688386.XSHG,ֵ=20.18,ԭ=ƴ,open=28.85,last=29.04,high_limit=34.60,low_limit=23.06,name=΢͸ | 002425.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=2.08,last=2.11,high_limit=2.22,low_limit=2.00,name=ST | 688323.XSHG,ֵ=20.36,ԭ=ƴ,open=11.36,last=11.33,high_limit=13.57,low_limit=9.05,name=̩ | 600599.XSHG,ֵ=20.40,ԭ=ST/ƺST,open=12.01,last=12.11,high_limit=12.90,low_limit=11.68,name=STè +2025-01-06 10:18:00 - INFO - չƳ[trade][45-48]: 688307.XSHG,ֵ=20.43,ԭ=ƴ,open=23.08,last=23.11,high_limit=27.86,low_limit=18.58,name=ѧ | 688216.XSHG,ֵ=20.58,ԭ=ƴ,open=19.18,last=19.39,high_limit=23.05,low_limit=15.37,name=ɿƼ | 688098.XSHG,ֵ=20.61,ԭ=ƴ,open=5.03,last=5.09,high_limit=6.02,low_limit=4.02,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=30.31,last=30.31,high_limit=30.31,low_limit=30.31,name=Ƽ +2025-01-06 10:18:00 - INFO - չƳ[trade][49-52]: 600857.XSHG,ֵ=20.66,ԭ=ǰͣ,open=8.38,last=8.29,high_limit=10.13,low_limit=8.29,name=а | 300600.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=7.02,last=6.96,high_limit=8.46,low_limit=5.64,name=ST | 688369.XSHG,ֵ=20.82,ԭ=ƴ,open=18.35,last=17.82,high_limit=21.70,low_limit=14.46,name=Զ | 688357.XSHG,ֵ=20.82,ԭ=ƴ,open=20.81,last=21.23,high_limit=24.97,low_limit=16.65,name=΢ +2025-01-06 10:18:00 - INFO - չƳ[trade][53-56]: 002370.XSHE,ֵ=20.91,ԭ=ǰͣ,open=2.92,last=3.16,high_limit=3.16,low_limit=2.58,name=̫ҩҵ | 688175.XSHG,ֵ=21.14,ԭ=ƴ,open=16.56,last=16.35,high_limit=19.62,low_limit=13.08,name=Ϣ | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST,open=3.58,last=3.59,high_limit=3.81,low_limit=3.45,name=ST | 688184.XSHG,ֵ=21.32,ԭ=ƴ,open=13.15,last=13.27,high_limit=15.86,low_limit=10.58,name=߹ɷ +2025-01-06 10:18:00 - INFO - չƳ[trade][57-60]: 688592.XSHG,ֵ=21.37,ԭ=ƴ,open=34.22,last=34.32,high_limit=41.26,low_limit=27.50,name=˾ϵ | 688618.XSHG,ֵ=21.50,ԭ=ƴ,open=19.42,last=19.54,high_limit=23.38,low_limit=15.58,name=ͨ | 688398.XSHG,ֵ=21.56,ԭ=ƴ,open=12.87,last=12.93,high_limit=15.42,low_limit=10.28,name=² | 000752.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=8.09,last=8.35,high_limit=8.59,low_limit=7.77,name=ST +2025-01-06 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-01-06 10:18:00 - INFO - 1Ԫɹ[trade]: 645 -> 645, Ƴ=0 +2025-01-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-06 10:18:00 - INFO - ߹[trade]: 645 -> 13, Ƴ=632 +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade]: =632, չʾ=60 +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 001210.XSHE,ֵ=17.00,close[-5:]=[13.84, 14.11, 13.97, 13.56, 13.01],ma5=13.6980,ma10=13.5960,ma20=14.0475,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.00,close[-5:]=[5.82, 5.43, 5.4, 5.38, 5.05],ma5=5.4160,ma10=5.7110,ma20=6.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=17.02,close[-5:]=[3.61, 3.49, 3.65, 3.64, 3.37],ma5=3.5520,ma10=3.6280,ma20=3.9925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002795.XSHE,ֵ=17.03,close[-5:]=[4.26, 4.18, 4.08, 4.13, 3.82],ma5=4.0940,ma10=4.2610,ma20=4.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.04,close[-5:]=[11.95, 11.67, 11.52, 11.33, 10.87],ma5=11.4680,ma10=11.7450,ma20=12.4845,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.04,close[-5:]=[9.39, 9.24, 9.01, 8.84, 8.43],ma5=8.9820,ma10=9.2010,ma20=9.6385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002209.XSHE,ֵ=17.06,close[-5:]=[9.47, 9.5, 9.28, 9.17, 8.57],ma5=9.1980,ma10=9.2470,ma20=9.9225,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.07,close[-5:]=[11.76, 11.41, 10.92, 10.85, 10.1],ma5=11.0080,ma10=11.8010,ma20=12.9720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=17.10,close[-5:]=[21.1, 20.62, 20.56, 20.12, 19.26],ma5=20.3320,ma10=20.3160,ma20=20.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301006.XSHE,ֵ=17.10,close[-5:]=[14.0, 13.73, 13.18, 12.95, 12.28],ma5=13.2280,ma10=13.7320,ma20=14.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.12,close[-5:]=[18.57, 18.35, 17.98, 17.76, 17.12],ma5=17.9560,ma10=18.3830,ma20=19.3640,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.13,close[-5:]=[26.25, 25.48, 24.7, 23.95, 22.79],ma5=24.6340,ma10=25.4980,ma20=27.4245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002144.XSHE,ֵ=17.18,close[-5:]=[10.72, 10.6, 10.41, 10.15, 9.72],ma5=10.3200,ma10=10.4900,ma20=10.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.20,close[-5:]=[25.3, 23.77, 24.0, 23.16, 21.5],ma5=23.5460,ma10=25.3760,ma20=25.8025,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=17.22,close[-5:]=[16.38, 16.01, 15.54, 15.45, 14.57],ma5=15.5900,ma10=15.9900,ma20=16.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300883.XSHE,ֵ=17.23,close[-5:]=[5.63, 5.48, 5.36, 5.34, 4.98],ma5=5.3580,ma10=5.4910,ma20=5.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.24,close[-5:]=[12.22, 12.2, 11.71, 11.34, 10.48],ma5=11.5900,ma10=12.1100,ma20=13.0545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=17.24,close[-5:]=[8.89, 8.72, 8.61, 8.47, 7.97],ma5=8.5320,ma10=8.7250,ma20=9.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603356.XSHG,ֵ=17.27,close[-5:]=[13.22, 12.59, 12.78, 12.64, 12.95],ma5=12.8360,ma10=13.2040,ma20=14.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.28,close[-5:]=[16.88, 16.63, 16.77, 16.65, 15.79],ma5=16.5440,ma10=16.6830,ma20=17.5145,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.30,close[-5:]=[12.44, 12.35, 12.15, 12.07, 11.55],ma5=12.1120,ma10=12.3160,ma20=12.9540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002105.XSHE,ֵ=17.30,close[-5:]=[5.13, 5.04, 4.99, 4.94, 4.7],ma5=4.9600,ma10=5.0540,ma20=5.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.33,close[-5:]=[10.24, 9.1, 8.78, 8.87, 8.2],ma5=9.0380,ma10=9.8830,ma20=10.5440,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.34,close[-5:]=[9.15, 9.25, 9.06, 8.77, 8.3],ma5=8.9060,ma10=9.1030,ma20=9.4505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300838.XSHE,ֵ=17.39,close[-5:]=[12.72, 12.7, 12.66, 12.63, 12.6],ma5=12.6620,ma10=12.6330,ma20=13.0995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301107.XSHE,ֵ=17.40,close[-5:]=[26.6, 26.43, 25.61, 24.95, 23.7],ma5=25.4580,ma10=26.0790,ma20=27.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.41,close[-5:]=[8.19, 7.83, 7.49, 7.66, 7.15],ma5=7.6640,ma10=8.8640,ma20=9.8145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300716.XSHE,ֵ=17.44,close[-5:]=[12.74, 12.09, 12.36, 11.93, 10.9],ma5=12.0040,ma10=12.6940,ma20=14.2935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=17.51,close[-5:]=[3.01, 2.93, 2.88, 2.86, 2.71],ma5=2.8780,ma10=2.9570,ma20=3.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=17.52,close[-5:]=[23.58, 23.2, 22.38, 21.81, 20.41],ma5=22.2760,ma10=22.8600,ma20=23.9885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002858.XSHE,ֵ=17.56,close[-5:]=[11.75, 11.77, 11.44, 11.45, 10.71],ma5=11.4240,ma10=11.6720,ma20=12.7835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.59,close[-5:]=[16.65, 16.84, 16.13, 15.89, 15.26],ma5=16.1540,ma10=16.4170,ma20=17.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=17.60,close[-5:]=[18.52, 18.33, 17.92, 17.47, 16.92],ma5=17.8320,ma10=18.2620,ma20=18.9585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600791.XSHG,ֵ=17.62,close[-5:]=[4.24, 4.13, 4.1, 4.12, 3.89],ma5=4.0960,ma10=4.1730,ma20=4.5245,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=17.65,close[-5:]=[4.49, 4.34, 4.28, 4.2, 4.06],ma5=4.2740,ma10=4.3720,ma20=4.6540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.68,close[-5:]=[37.46, 36.46, 35.25, 34.31, 32.0],ma5=35.0960,ma10=36.4930,ma20=38.5320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001260.XSHE,ֵ=17.70,close[-5:]=[16.69, 16.23, 15.88, 15.65, 15.39],ma5=15.9680,ma10=16.4190,ma20=16.8015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=17.72,close[-5:]=[5.95, 5.76, 5.64, 5.76, 5.48],ma5=5.7180,ma10=5.9080,ma20=6.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300371.XSHE,ֵ=17.75,close[-5:]=[10.11, 9.96, 9.59, 9.33, 8.82],ma5=9.5620,ma10=9.8800,ma20=10.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002231.XSHE,ֵ=17.79,close[-5:]=[5.9, 5.66, 5.54, 5.48, 5.13],ma5=5.5420,ma10=5.8420,ma20=6.5210,ma5>ma10*RSIRate=False,ma10>ma20=False | 002193.XSHE,ֵ=17.80,close[-5:]=[5.97, 5.75, 5.66, 6.23, 6.8],ma5=6.0820,ma10=6.0850,ma20=7.0150,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=17.83,close[-5:]=[4.96, 4.79, 4.8, 4.75, 4.6],ma5=4.7800,ma10=4.8590,ma20=5.1355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603818.XSHG,ֵ=17.84,close[-5:]=[2.9, 2.79, 2.72, 2.71, 2.59],ma5=2.7420,ma10=2.8730,ma20=3.2230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=17.85,close[-5:]=[28.86, 29.13, 28.63, 27.84, 26.25],ma5=28.1420,ma10=28.3330,ma20=29.2295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600099.XSHG,ֵ=17.90,close[-5:]=[9.18, 8.92, 8.8, 8.69, 8.17],ma5=8.7520,ma10=9.0250,ma20=9.5675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 003030.XSHE,ֵ=17.93,close[-5:]=[15.83, 15.59, 15.38, 15.54, 14.37],ma5=15.3420,ma10=15.5420,ma20=16.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=17.94,close[-5:]=[3.87, 3.73, 3.64, 3.59, 3.46],ma5=3.6580,ma10=3.7770,ma20=4.1750,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.96,close[-5:]=[9.46, 9.29, 9.61, 10.12, 10.16],ma5=9.7280,ma10=9.5680,ma20=10.0095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002679.XSHE,ֵ=17.99,close[-5:]=[8.49, 8.17, 8.12, 8.06, 7.63],ma5=8.0940,ma10=8.3140,ma20=9.0055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[13.32, 13.06, 12.65, 12.55, 12.4],ma5=12.7960,ma10=13.0730,ma20=13.7950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.01,close[-5:]=[5.78, 5.6, 5.53, 5.68, 5.25],ma5=5.5680,ma10=5.7800,ma20=6.4200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000692.XSHE,ֵ=18.01,close[-5:]=[3.56, 3.45, 3.49, 3.52, 3.38],ma5=3.4800,ma10=3.5810,ma20=3.7955,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=18.05,close[-5:]=[11.87, 11.67, 11.51, 11.42, 10.97],ma5=11.4880,ma10=11.6910,ma20=12.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002278.XSHE,ֵ=18.12,close[-5:]=[5.46, 5.36, 5.33, 5.23, 4.98],ma5=5.2720,ma10=5.3210,ma20=5.5725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001278.XSHE,ֵ=18.13,close[-5:]=[17.1, 16.68, 16.25, 15.74, 14.65],ma5=16.0840,ma10=16.7880,ma20=17.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.14,close[-5:]=[5.69, 5.51, 5.38, 5.23, 4.94],ma5=5.3500,ma10=5.6330,ma20=6.2410,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=18.15,close[-5:]=[5.63, 5.41, 5.45, 5.31, 5.06],ma5=5.3720,ma10=5.4600,ma20=5.7520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301287.XSHE,ֵ=18.20,close[-5:]=[28.73, 28.68, 28.41, 28.37, 27.3],ma5=28.2980,ma10=28.7500,ma20=30.1260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002767.XSHE,ֵ=18.21,close[-5:]=[13.63, 13.63, 13.29, 12.86, 12.14],ma5=13.1100,ma10=13.5010,ma20=14.3570,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=18.22,close[-5:]=[30.03, 29.88, 29.51, 28.5, 27.32],ma5=29.0480,ma10=29.8360,ma20=30.8635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-06 10:18:00 - INFO - ߹Ƴ[trade]: 572ʡ +2025-01-06 10:18:00 - INFO - ͨǰ[trade]: =13, չʾ=13 +2025-01-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 001226.XSHE,ֵ=20.23,close[-5:]=[26.95, 27.36, 27.35, 27.14, 27.1],ma5=27.1800,ma10=26.4150,ma20=26.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=21.03,close[-5:]=[15.6, 15.48, 16.06, 15.46, 14.22],ma5=15.3640,ma10=15.2980,ma20=15.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=22.34,close[-5:]=[18.19, 18.13, 17.46, 19.21, 17.91],ma5=18.1800,ma10=17.6210,ma20=17.6180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 605100.XSHG,ֵ=22.88,close[-5:]=[15.24, 15.5, 14.98, 14.44, 13.37],ma5=14.7060,ma10=14.4760,ma20=14.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 601798.XSHG,ֵ=23.15,close[-5:]=[7.7, 7.88, 7.49, 7.26, 6.53],ma5=7.3720,ma10=7.2760,ma20=7.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=23.61,close[-5:]=[11.14, 11.22, 10.64, 10.4, 9.3],ma5=10.5400,ma10=10.2240,ma20=10.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 301336.XSHE,ֵ=23.72,close[-5:]=[56.6, 58.1, 53.99, 54.95, 59.3],ma5=56.5880,ma10=52.0660,ma20=45.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=24.12,close[-5:]=[27.93, 26.81, 25.2, 26.13, 23.49],ma5=25.9120,ma10=25.6390,ma20=24.6695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.19,close[-5:]=[26.27, 27.2, 27.4, 26.92, 25.2],ma5=26.5980,ma10=26.3270,ma20=25.4345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 300949.XSHE,ֵ=24.37,close[-5:]=[43.79, 45.0, 47.7, 49.7, 40.27],ma5=45.2920,ma10=44.8800,ma20=42.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002576.XSHE,ֵ=25.41,close[-5:]=[17.3, 17.73, 17.14, 17.1, 15.39],ma5=16.9320,ma10=16.7290,ma20=16.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=25.52,close[-5:]=[12.81, 13.45, 13.22, 13.22, 13.08],ma5=13.1560,ma10=12.9340,ma20=12.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:18:00 - INFO - ͨǰ[trade][13-13]: 002227.XSHE,ֵ=26.22,close[-5:]=[13.25, 12.93, 12.31, 11.75, 10.58],ma5=12.1640,ma10=12.1350,ma20=12.1345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-06 10:18:00 - INFO - ѡ[trade]: =13, չʾ=13 +2025-01-06 10:18:00 - INFO - ѡ[trade][1-8]: 001226.XSHE,ֵ=20.23 | 301027.XSHE,ֵ=21.03 | 002778.XSHE,ֵ=22.34 | 605100.XSHG,ֵ=22.88 | 601798.XSHG,ֵ=23.15 | 300141.XSHE,ֵ=23.61 | 301336.XSHE,ֵ=23.72 | 300960.XSHE,ֵ=24.12 +2025-01-06 10:18:00 - INFO - ѡ[trade][9-13]: 300876.XSHE,ֵ=24.19 | 300949.XSHE,ֵ=24.37 | 002576.XSHE,ֵ=25.41 | 301355.XSHE,ֵ=25.52 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-06 10:18:00 - INFO - ׵[trade]: =2025-01-06 10:18:00, g.days=2, refresh_hit=False, TR=0.5000, cash=5128882.68, total_value=9553299.68, ֲ=21, Ŀ=13 +2025-01-06 10:18:00 - INFO - Ŀ[trade]: =13, չʾ=13 +2025-01-06 10:18:00 - INFO - Ŀ[trade][1-8]: 001226.XSHE,ֵ=20.23 | 301027.XSHE,ֵ=21.03 | 002778.XSHE,ֵ=22.34 | 605100.XSHG,ֵ=22.88 | 601798.XSHG,ֵ=23.15 | 300141.XSHE,ֵ=23.61 | 301336.XSHE,ֵ=23.72 | 300960.XSHE,ֵ=24.12 +2025-01-06 10:18:00 - INFO - Ŀ[trade][9-13]: 300876.XSHE,ֵ=24.19 | 300949.XSHE,ֵ=24.37 | 002576.XSHE,ֵ=25.41 | 301355.XSHE,ֵ=25.52 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.3000, return=-5.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9200, bar.close=13.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 301336.XSHE: qty=4400, avg_cost=55.9600, current=56.4400, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=71.1600, bar.close=54.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 301446.XSHE: qty=11500, avg_cost=21.6700, current=19.8600, return=-8.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7200, bar.close=19.8800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201680 security=301446.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.84, amount:11500, commission: 296.608 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201680 security=301446.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣301446.XSHE,ǰ=19.86,ɱ=21.67,=-8.35%,high_limit=23.7200,bar.close=19.8800 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][301446.XSHE]: =4, չʾ=4 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][301446.XSHE][1-4]: 002778.XSHE,ֵ=22.34 | 300949.XSHE,ֵ=24.37 | 002576.XSHE,ֵ=25.41 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - INFO - 룺=301446.XSHE,=002778.XSHE,Cash=133918.65,Num=20,TR=0.5000,ֲ=20 +2025-01-06 10:18:00 - INFO - 100Ϊ 7200: Order(security=002778.XSHE mode=OrderValue: _value=133918.65169749997 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201681 security=002778.XSHE mode=OrderValue: _value=133918.65169749997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201681 security=002778.XSHE mode=OrderValue: _value=133918.65169749997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) trade price: 18.51, amount:7200, commission: 39.98159999999999 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201681 security=002778.XSHE mode=OrderValue: _value=133918.65169749997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 7200) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 603657.XSHG: qty=15400, avg_cost=16.1700, current=13.4900, return=-16.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=13.2000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201682 security=603657.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.47, amount:15400, commission: 269.6694 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201682 security=603657.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣603657.XSHG,ǰ=13.49,ɱ=16.17,=-16.57%,high_limit=15.2700,bar.close=13.2000 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603657.XSHG]: =3, չʾ=3 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603657.XSHG][1-3]: 300949.XSHE,ֵ=24.37 | 002576.XSHE,ֵ=25.41 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - INFO - 룺=603657.XSHG,=300949.XSHE,Cash=135765.06,Num=20,TR=0.5000,ֲ=20 +2025-01-06 10:18:00 - INFO - 100Ϊ 3400: Order(security=300949.XSHE mode=OrderValue: _value=135765.06042249998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201683 security=300949.XSHE mode=OrderValue: _value=135765.06042249998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3400) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201683 security=300949.XSHE mode=OrderValue: _value=135765.06042249998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3400) trade price: 39.95, amount:3400, commission: 40.748999999999995 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201683 security=300949.XSHE mode=OrderValue: _value=135765.06042249998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 3400) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.0400, return=-5.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0600, bar.close=14.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 603335.XSHG: qty=44300, avg_cost=5.6500, current=4.5900, return=-18.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6100, bar.close=4.5900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775201684 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-06 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775201684 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣603335.XSHG,ǰ=4.59,ɱ=5.65,=-18.76%,high_limit=5.6100,bar.close=4.5900 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603335.XSHG]: =2, չʾ=2 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603335.XSHG][1-2]: 002576.XSHE,ֵ=25.41 | 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - INFO - 룺=603335.XSHG,=002576.XSHE,Cash=139335.04,Num=19,TR=0.5000,ֲ=21 +2025-01-06 10:18:00 - INFO - 100Ϊ 9600: Order(security=002576.XSHE mode=OrderValue: _value=139335.04389210526 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201685 security=002576.XSHE mode=OrderValue: _value=139335.04389210526 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201685 security=002576.XSHE mode=OrderValue: _value=139335.04389210526 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) trade price: 14.4, amount:9600, commission: 41.471999999999994 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201685 security=002576.XSHE mode=OrderValue: _value=139335.04389210526 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 9600) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 603042.XSHG: qty=17300, avg_cost=14.4700, current=11.5300, return=-20.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4800, bar.close=11.0300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201686 security=603042.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.52, amount:17300, commission: 259.0848 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201686 security=603042.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣603042.XSHG,ǰ=11.53,ɱ=14.47,=-20.32%,high_limit=13.4800,bar.close=11.0300 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603042.XSHG]: =1, չʾ=1 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][603042.XSHG][1-1]: 002227.XSHE,ֵ=26.22 +2025-01-06 10:18:00 - INFO - 룺=603042.XSHG,=002227.XSHE,Cash=140933.87,Num=19,TR=0.5000,ֲ=21 +2025-01-06 10:18:00 - INFO - 100Ϊ 13500: Order(security=002227.XSHE mode=OrderValue: _value=140933.87134473684 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201687 security=002227.XSHE mode=OrderValue: _value=140933.87134473684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201687 security=002227.XSHE mode=OrderValue: _value=140933.87134473684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) trade price: 10.41, amount:13500, commission: 42.1605 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201687 security=002227.XSHE mode=OrderValue: _value=140933.87134473684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 13500) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 603307.XSHG: qty=6900, avg_cost=36.1200, current=35.0100, return=-3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.2000, bar.close=35.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300992.XSHE: qty=9300, avg_cost=26.7200, current=23.4900, return=-12.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7600, bar.close=21.2800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201688 security=300992.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.46, amount:9300, commission: 283.6314 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201688 security=300992.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣300992.XSHE,ǰ=23.49,ɱ=26.72,=-12.09%,high_limit=28.7600,bar.close=21.2800 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][300992.XSHE]: 0 +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 605100.XSHG: qty=16900, avg_cost=14.7700, current=13.2400, return=-10.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7100, bar.close=12.8700, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201689 security=605100.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.22, amount:16900, commission: 290.4434 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201689 security=605100.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣605100.XSHG,ǰ=13.24,ɱ=14.77,=-10.36%,high_limit=14.7100,bar.close=12.8700 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][605100.XSHG]: 0 +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300703.XSHE: qty=16700, avg_cost=14.9900, current=13.7500, return=-8.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=13.3500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201690 security=300703.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.73, amount:16700, commission: 298.0783 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201690 security=300703.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣300703.XSHE,ǰ=13.75,ɱ=14.99,=-8.27%,high_limit=16.4500,bar.close=13.3500 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][300703.XSHE]: =1, չʾ=1 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][300703.XSHE][1-1]: 605100.XSHG,ֵ=22.88 +2025-01-06 10:18:00 - INFO - 룺=300703.XSHE,=605100.XSHG,Cash=140117.26,Num=21,TR=0.5000,ֲ=19 +2025-01-06 10:18:00 - INFO - 100Ϊ 10500: Order(security=605100.XSHG mode=OrderValue: _value=140117.2570833333 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201691 security=605100.XSHG mode=OrderValue: _value=140117.2570833333 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201691 security=605100.XSHG mode=OrderValue: _value=140117.2570833333 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) trade price: 13.26, amount:10500, commission: 41.769 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201691 security=605100.XSHG mode=OrderValue: _value=140117.2570833333 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 10500) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.4200, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7000, bar.close=13.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300960.XSHE: qty=10000, avg_cost=24.8800, current=22.6600, return=-8.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1900, bar.close=22.3300, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201692 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.63, amount:10000, commission: 294.19 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201692 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣300960.XSHE,ǰ=22.66,ɱ=24.88,=-8.92%,high_limit=28.1900,bar.close=22.3300 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][300960.XSHE]: 0 +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 001296.XSHE: qty=14300, avg_cost=17.5000, current=17.4400, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5500, bar.close=16.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300876.XSHE: qty=9100, avg_cost=27.3000, current=25.8400, return=-5.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2400, bar.close=26.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 003036.XSHE: qty=20500, avg_cost=12.1600, current=10.7600, return=-11.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2000, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201693 security=003036.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.75, amount:20500, commission: 286.4875 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201693 security=003036.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣003036.XSHE,ǰ=10.76,ɱ=12.16,=-11.51%,high_limit=12.2000,bar.close=10.4000 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][003036.XSHE]: =1, չʾ=1 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][003036.XSHE][1-1]: 300960.XSHE,ֵ=24.12 +2025-01-06 10:18:00 - INFO - 룺=003036.XSHE,=300960.XSHE,Cash=140721.53,Num=22,TR=0.5000,ֲ=18 +2025-01-06 10:18:00 - INFO - 100Ϊ 6200: Order(security=300960.XSHE mode=OrderValue: _value=140721.5307045454 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201694 security=300960.XSHE mode=OrderValue: _value=140721.5307045454 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201694 security=300960.XSHE mode=OrderValue: _value=140721.5307045454 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) trade price: 22.69, amount:6200, commission: 42.203399999999995 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201694 security=300960.XSHE mode=OrderValue: _value=140721.5307045454 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error= 100 Ϊ 6200) +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 301157.XSHE: qty=5500, avg_cost=45.4600, current=48.7800, return=7.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.7800, bar.close=48.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 001226.XSHE: qty=4600, avg_cost=27.0400, current=27.1600, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8100, bar.close=27.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 002861.XSHE: qty=10400, avg_cost=12.4200, current=11.3800, return=-8.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6700, bar.close=11.1900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201695 security=002861.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.37, amount:10400, commission: 153.7224 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201695 security=002861.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣002861.XSHE,ǰ=11.38,ɱ=12.42,=-8.37%,high_limit=13.6700,bar.close=11.1900 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][002861.XSHE]: 0 +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 300141.XSHE: qty=13700, avg_cost=9.6300, current=9.7300, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1600, bar.close=9.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-06 10:18:00 - INFO - ֹӯֹ[2025-01-06] 601798.XSHG: qty=19900, avg_cost=6.6400, current=6.0700, return=-8.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1800, bar.close=5.8800, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201696 security=601798.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.06, amount:19900, commission: 156.7722 +2025-01-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201696 security=601798.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-06 10:18:00 cancel_time=None finish_time=2025-01-06 10:18:00 comment= error=) +2025-01-06 10:18:00 - ERROR - ֹ֣601798.XSHG,ǰ=6.07,ɱ=6.64,=-8.58%,high_limit=7.1800,bar.close=5.8800 +2025-01-06 10:18:00 - INFO - ֺѡ[2025-01-06][601798.XSHG]: 0 +2025-01-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-07 10:17:00, g.days=3, refresh_rate=15, ֲ=17 +2025-01-07 10:17:00 - INFO - ָߵ[CPtrade][2025-01-07] close[-5:]=[3407.33, 3351.76, 3262.56, 3211.43, 3206.92], ma5=3288.0005, ma10=3337.6356, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-07 10:17:00 - INFO - ָ֤(current_price)3206.9228 +2025-01-07 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 786ֻƱ +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603090.XSHG:17.00 | 2.002105.XSHE:17.00 | 3.301006.XSHE:17.01 | 4.688118.XSHG:17.01 | 5.688345.XSHG:17.01 | 6.688718.XSHG:17.01 | 7.688669.XSHG:17.01 | 8.605122.XSHG:17.01 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300670.XSHE:17.02 | 10.688113.XSHG:17.07 | 11.300205.XSHE:17.07 | 12.300605.XSHE:17.07 | 13.300883.XSHE:17.09 | 14.001234.XSHE:17.13 | 15.300958.XSHE:17.13 | 16.603828.XSHG:17.16 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688026.XSHG:17.17 | 18.002084.XSHE:17.19 | 19.688517.XSHG:17.19 | 20.688600.XSHG:17.19 | 21.002842.XSHE:17.19 | 22.603331.XSHG:17.21 | 23.301429.XSHE:17.28 | 24.301232.XSHE:17.29 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301515.XSHE:17.29 | 26.600791.XSHG:17.30 | 27.002144.XSHE:17.31 | 28.002858.XSHE:17.33 | 29.688078.XSHG:17.34 | 30.688109.XSHG:17.36 | 31.301359.XSHE:17.39 | 32.301107.XSHE:17.40 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688265.XSHG:17.42 | 34.603937.XSHG:17.46 | 35.300838.XSHE:17.50 | 36.301314.XSHE:17.52 | 37.603900.XSHG:17.53 | 38.600287.XSHG:17.55 | 39.300321.XSHE:17.56 | 40.001260.XSHE:17.56 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603818.XSHG:17.57 | 42.605189.XSHG:17.57 | 43.003030.XSHE:17.58 | 44.600319.XSHG:17.60 | 45.300371.XSHE:17.61 | 46.688189.XSHG:17.62 | 47.300816.XSHE:17.63 | 48.002231.XSHE:17.65 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301156.XSHE:17.67 | 50.603332.XSHG:17.68 | 51.600156.XSHG:17.69 | 52.003008.XSHE:17.70 | 53.603356.XSHG:17.71 | 54.688056.XSHG:17.71 | 55.603042.XSHG:17.71 | 56.603086.XSHG:17.74 +2025-01-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002524.XSHE:17.84 | 58.000692.XSHE:17.85 | 59.688616.XSHG:17.87 | 60.603696.XSHG:17.88 +2025-01-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300838.XSHE:17.50 | 36.301314.XSHE:17.52 | 37.603900.XSHG:17.53 | 38.600287.XSHG:17.55 | 39.300321.XSHE:17.56 +2025-01-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001260.XSHE:17.56 | 41.603818.XSHG:17.57 | 42.605189.XSHG:17.57 | 43.003030.XSHE:17.58 | 44.600319.XSHG:17.60 +2025-01-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300371.XSHE:17.61 +2025-01-07 10:17:00 - INFO - չ[CPtrade]: 786 -> 645, Ƴ=141 +2025-01-07 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688118.XSHG,ֵ=17.01,ԭ=ƴ,open=18.30,last=18.38,high_limit=21.72,low_limit=14.48,name=ԪϢ | 688345.XSHG,ֵ=17.01,ԭ=ƴ,open=17.15,last=17.31,high_limit=20.41,low_limit=13.61,name= | 688718.XSHG,ֵ=17.01,ԭ=ƴ,open=9.82,last=9.79,high_limit=11.75,low_limit=7.83,name=Ψ | 688669.XSHG,ֵ=17.01,ԭ=ƴ,open=14.10,last=14.37,high_limit=16.82,low_limit=11.22,name=ʯѧ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688113.XSHG,ֵ=17.07,ԭ=ƴ,open=26.76,last=26.58,high_limit=31.81,low_limit=21.21,name=Ƽ | 300205.XSHE,ֵ=17.07,ԭ=ST/ƺST,open=3.95,last=4.01,high_limit=4.76,low_limit=3.18,name=ST | 603828.XSHG,ֵ=17.16,ԭ=ST/ƺST,open=2.84,last=2.97,high_limit=3.02,low_limit=2.74,name=ST | 688026.XSHG,ֵ=17.17,ԭ=ƴ,open=12.16,last=12.32,high_limit=14.68,low_limit=9.78,name= +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688517.XSHG,ֵ=17.19,ԭ=ƴ,open=12.66,last=12.81,high_limit=15.10,low_limit=10.06,name=ڵ | 688600.XSHG,ֵ=17.19,ԭ=ƴ,open=12.82,last=12.85,high_limit=15.31,low_limit=10.21,name=ǿƼ | 688078.XSHG,ֵ=17.34,ԭ=ƴ,open=24.17,last=24.18,high_limit=28.55,low_limit=19.03,name=Ƽ | 688109.XSHG,ֵ=17.36,ԭ=ƴ,open=22.19,last=22.26,high_limit=26.42,low_limit=17.62,name=ƷƼ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688265.XSHG,ֵ=17.42,ԭ=ƴ,open=22.86,last=22.57,high_limit=26.81,low_limit=17.87,name=ģ | 600287.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=4.02,last=4.02,high_limit=4.20,low_limit=3.80,name=ST˴ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.52,last=6.53,high_limit=7.70,low_limit=5.14,name=ҩ | 688056.XSHG,ֵ=17.71,ԭ=ƴ,open=26.47,last=26.77,high_limit=31.51,low_limit=21.01,name=̩ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688616.XSHG,ֵ=17.87,ԭ=ƴ,open=9.96,last=9.92,high_limit=11.95,low_limit=7.97,name=Ƽ | 603003.XSHG,ֵ=17.99,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.86,high_limit=5.02,low_limit=4.54,name=*ST | 688291.XSHG,ֵ=18.13,ԭ=ƴ,open=17.68,last=18.00,high_limit=21.19,low_limit=14.13,name= | 688163.XSHG,ֵ=18.30,ԭ=ƴ,open=17.06,last=16.81,high_limit=20.29,low_limit=13.53,name= +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 003003.XSHE,ֵ=18.32,ԭ=ǰͣ,open=10.39,last=11.40,high_limit=11.40,low_limit=9.32,name=Ԫɷ | 688420.XSHG,ֵ=18.41,ԭ=ƴ,open=20.81,last=20.94,high_limit=24.98,low_limit=16.66,name=ڿƼ | 688129.XSHG,ֵ=18.57,ԭ=ƴ,open=15.28,last=15.69,high_limit=18.49,low_limit=12.33,name= | 600857.XSHG,ֵ=18.60,ԭ=ͣ,open=7.46,last=7.83,high_limit=9.12,low_limit=7.46,name=а +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688287.XSHG,ֵ=18.60,ԭ=ST/ƺST/ƴ,open=5.01,last=5.08,high_limit=6.02,low_limit=4.02,name=ST۵ | 002748.XSHE,ֵ=18.62,ԭ=ST/ƺST,open=7.69,last=7.72,high_limit=8.15,low_limit=7.37,name=ST | 688667.XSHG,ֵ=18.65,ԭ=ƴ,open=36.00,last=36.58,high_limit=43.19,low_limit=28.79,name= | 688379.XSHG,ֵ=18.68,ԭ=ƴ,open=20.78,last=21.03,high_limit=25.07,low_limit=16.71,name=² +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600303.XSHG,ֵ=18.73,ԭ=ST/ƺST,open=2.72,last=2.75,high_limit=2.88,low_limit=2.60,name=ST | 688058.XSHG,ֵ=18.76,ԭ=ƴ,open=24.02,last=24.91,high_limit=28.97,low_limit=19.31,name= | 688557.XSHG,ֵ=18.93,ԭ=ƴ,open=18.41,last=18.62,high_limit=22.22,low_limit=14.82,name= | 300965.XSHE,ֵ=18.99,ԭ=ST/ƺST/ƺ*,open=31.50,last=31.90,high_limit=37.98,low_limit=25.32,name=*ST +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688448.XSHG,ֵ=19.04,ԭ=ƴ,open=26.57,last=26.46,high_limit=31.88,low_limit=21.26,name=ŹȿƼ | 688060.XSHG,ֵ=19.08,ԭ=ƴ,open=31.85,last=32.53,high_limit=38.04,low_limit=25.36,name=ӿƼ | 688203.XSHG,ֵ=19.09,ԭ=ƴ,open=9.33,last=9.44,high_limit=11.30,low_limit=7.54,name= | 688455.XSHG,ֵ=19.33,ԭ=ƴ,open=10.62,last=10.71,high_limit=12.83,low_limit=8.55,name=ƽ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300208.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=2.57,last=2.59,high_limit=3.10,low_limit=2.06,name=*STг | 688071.XSHG,ֵ=19.42,ԭ=ƴ,open=23.31,last=23.43,high_limit=27.48,low_limit=18.32,name=Ƽ | 688355.XSHG,ֵ=19.46,ԭ=ƴ,open=15.82,last=15.90,high_limit=18.84,low_limit=12.56,name=־Ƽ | 688045.XSHG,ֵ=19.47,ԭ=ƴ,open=28.50,last=29.43,high_limit=33.84,low_limit=22.56,name=΢ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688237.XSHG,ֵ=19.52,ԭ=ƴ,open=21.79,last=21.68,high_limit=26.15,low_limit=17.43,name=׿ | 300506.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.89,high_limit=3.37,low_limit=2.25,name=*ST | 688369.XSHG,ֵ=19.58,ԭ=ƴ,open=17.15,last=17.62,high_limit=20.40,low_limit=13.60,name=Զ | 688737.XSHG,ֵ=19.62,ԭ=ƴ,open=16.41,last=16.50,high_limit=19.69,low_limit=13.13,name=ԿƼ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688307.XSHG,ֵ=19.86,ԭ=ƴ,open=22.88,last=23.11,high_limit=27.08,low_limit=18.06,name=ѧ | 688386.XSHG,ֵ=19.95,ԭ=ƴ,open=29.07,last=28.96,high_limit=34.20,low_limit=22.80,name=΢͸ | 002425.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=2.09,last=2.13,high_limit=2.21,low_limit=2.00,name=ST | 300313.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=6.51,last=6.60,high_limit=7.72,low_limit=5.14,name=STɽ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688323.XSHG,ֵ=20.16,ԭ=ƴ,open=11.20,last=11.30,high_limit=13.44,low_limit=8.96,name=̩ | 001202.XSHE,ֵ=20.17,ԭ=ǰͣ,open=16.30,last=17.23,high_limit=17.23,low_limit=14.09,name=ɷ | 300600.XSHE,ֵ=20.30,ԭ=ST/ƺST,open=6.92,last=6.95,high_limit=8.28,low_limit=5.52,name=ST | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=18.90,last=19.46,high_limit=22.78,low_limit=15.18,name=ɿƼ +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688098.XSHG,ֵ=20.53,ԭ=ƴ,open=5.00,last=5.06,high_limit=6.00,low_limit=4.00,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ǰͣ,open=36.37,last=36.37,high_limit=36.37,low_limit=24.25,name=Ƽ | 688175.XSHG,ֵ=20.64,ԭ=ƴ,open=16.25,last=16.15,high_limit=19.15,low_limit=12.77,name=Ϣ | 000889.XSHE,ֵ=20.79,ԭ=ST/ƺST,open=2.19,last=2.25,high_limit=2.33,low_limit=2.11,name=STм +2025-01-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688357.XSHG,ֵ=20.94,ԭ=ƴ,open=20.86,last=21.10,high_limit=25.12,low_limit=16.74,name=΢ | 002490.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=2.62,last=2.69,high_limit=2.76,low_limit=2.50,name=STī | 688592.XSHG,ֵ=21.00,ԭ=ƴ,open=33.80,last=33.94,high_limit=40.54,low_limit=27.02,name=˾ϵ | 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.14,last=8.05,high_limit=8.40,low_limit=7.60,name=ST +2025-01-07 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-01-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 645 -> 645, Ƴ=0 +2025-01-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-07 10:17:00 - INFO - ߹[CPtrade]: 645 -> 6, Ƴ=639 +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =639, չʾ=60 +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603090.XSHG,ֵ=17.00,close[-5:]=[18.11, 17.51, 17.5, 16.9, 17.0],ma5=17.4040,ma10=17.8580,ma20=18.7100,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=17.00,close[-5:]=[5.04, 4.99, 4.94, 4.7, 4.62],ma5=4.8580,ma10=4.9560,ma20=5.4500,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.01,close[-5:]=[13.73, 13.18, 12.95, 12.28, 12.21],ma5=12.8700,ma10=13.4440,ma20=14.3525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605122.XSHG,ֵ=17.01,close[-5:]=[10.86, 10.63, 10.38, 9.86, 9.87],ma5=10.3200,ma10=10.5230,ma20=11.1245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.02,close[-5:]=[5.98, 5.79, 5.71, 5.32, 5.37],ma5=5.6340,ma10=5.8120,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.07,close[-5:]=[12.2, 11.71, 11.34, 10.48, 10.38],ma5=11.2220,ma10=11.7500,ma20=12.8815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300883.XSHE,ֵ=17.09,close[-5:]=[5.48, 5.36, 5.34, 4.98, 4.94],ma5=5.2200,ma10=5.3760,ma20=5.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.13,close[-5:]=[16.63, 16.77, 16.65, 15.79, 15.65],ma5=16.2980,ma10=16.4710,ma20=17.3890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.13,close[-5:]=[11.67, 11.52, 11.33, 10.87, 10.93],ma5=11.2640,ma10=11.5580,ma20=12.3610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002084.XSHE,ֵ=17.19,close[-5:]=[2.93, 2.88, 2.86, 2.71, 2.66],ma5=2.8080,ma10=2.8840,ma20=3.1785,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.19,close[-5:]=[6.39, 6.21, 6.27, 6.01, 6.17],ma5=6.2100,ma10=6.3280,ma20=6.7745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.21,close[-5:]=[9.24, 9.01, 8.84, 8.43, 8.51],ma5=8.8060,ma10=9.0680,ma20=9.5520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301429.XSHE,ֵ=17.28,close[-5:]=[16.01, 15.54, 15.45, 14.57, 14.62],ma5=15.2380,ma10=15.7130,ma20=16.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.29,close[-5:]=[25.48, 24.7, 23.95, 22.79, 23.0],ma5=23.9840,ma10=24.9810,ma20=27.0810,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.29,close[-5:]=[18.35, 17.98, 17.76, 17.12, 17.29],ma5=17.7000,ma10=18.1310,ma20=19.1970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600791.XSHG,ֵ=17.30,close[-5:]=[4.13, 4.1, 4.12, 3.89, 3.82],ma5=4.0120,ma10=4.0970,ma20=4.4630,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.31,close[-5:]=[10.6, 10.41, 10.15, 9.72, 9.79],ma5=10.1340,ma10=10.3630,ma20=10.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.33,close[-5:]=[11.77, 11.44, 11.45, 10.71, 10.57],ma5=11.1880,ma10=11.4170,ma20=12.6325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301359.XSHE,ֵ=17.39,close[-5:]=[23.2, 22.38, 21.81, 20.41, 20.26],ma5=21.6120,ma10=22.4110,ma20=23.7190,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=17.40,close[-5:]=[26.43, 25.61, 24.95, 23.7, 23.71],ma5=24.8800,ma10=25.6330,ma20=26.9740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.46,close[-5:]=[9.25, 9.06, 8.77, 8.3, 8.36],ma5=8.7480,ma10=8.9470,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300838.XSHE,ֵ=17.50,close[-5:]=[12.7, 12.66, 12.63, 12.6, 12.68],ma5=12.6540,ma10=12.5760,ma20=13.0535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=17.52,close[-5:]=[36.46, 35.25, 34.31, 32.0, 31.71],ma5=33.9460,ma10=35.6460,ma20=38.0065,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=17.53,close[-5:]=[5.6, 5.53, 5.68, 5.25, 5.11],ma5=5.4340,ma10=5.6190,ma20=6.3360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300321.XSHE,ֵ=17.56,close[-5:]=[20.62, 20.56, 20.12, 19.26, 19.77],ma5=20.0660,ma10=20.2550,ma20=20.4050,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.56,close[-5:]=[16.23, 15.88, 15.65, 15.39, 15.27],ma5=15.6840,ma10=16.2260,ma20=16.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=17.57,close[-5:]=[2.79, 2.72, 2.71, 2.59, 2.55],ma5=2.6720,ma10=2.8000,ma20=3.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605189.XSHG,ֵ=17.57,close[-5:]=[12.35, 12.15, 12.07, 11.55, 11.73],ma5=11.9700,ma10=12.1840,ma20=12.8530,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=17.58,close[-5:]=[15.59, 15.38, 15.54, 14.37, 14.09],ma5=14.9940,ma10=15.3060,ma20=16.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=17.60,close[-5:]=[4.79, 4.8, 4.75, 4.6, 4.54],ma5=4.6960,ma10=4.7830,ma20=5.0930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300371.XSHE,ֵ=17.61,close[-5:]=[9.96, 9.59, 9.33, 8.82, 8.75],ma5=9.2900,ma10=9.6650,ma20=10.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=17.63,close[-5:]=[25.26, 25.65, 24.78, 22.9, 22.04],ma5=24.1260,ma10=23.9350,ma20=24.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002231.XSHE,ֵ=17.65,close[-5:]=[5.66, 5.54, 5.48, 5.13, 5.09],ma5=5.3800,ma10=5.6580,ma20=6.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301156.XSHE,ֵ=17.67,close[-5:]=[13.06, 12.65, 12.55, 12.4, 12.17],ma5=12.5660,ma10=12.8600,ma20=13.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=17.68,close[-5:]=[8.72, 8.61, 8.47, 7.97, 8.17],ma5=8.3880,ma10=8.5920,ma20=9.3295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=17.69,close[-5:]=[4.89, 4.83, 4.87, 4.6, 4.4],ma5=4.7180,ma10=4.7680,ma20=5.2560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 003008.XSHE,ֵ=17.70,close[-5:]=[18.33, 17.92, 17.47, 16.92, 17.02],ma5=17.5320,ma10=18.0050,ma20=18.8150,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.71,close[-5:]=[12.59, 12.78, 12.64, 12.95, 13.28],ma5=12.8480,ma10=13.0390,ma20=14.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=17.71,close[-5:]=[16.0, 15.05, 13.61, 12.25, 11.03],ma5=13.5880,ma10=14.3080,ma20=14.0540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603086.XSHG,ֵ=17.74,close[-5:]=[4.34, 4.28, 4.2, 4.06, 4.08],ma5=4.1920,ma10=4.3140,ma20=4.6080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=17.84,close[-5:]=[3.73, 3.64, 3.59, 3.46, 3.44],ma5=3.5720,ma10=3.7030,ma20=4.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.85,close[-5:]=[3.45, 3.49, 3.52, 3.38, 3.35],ma5=3.4380,ma10=3.5000,ma20=3.7695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603696.XSHG,ֵ=17.88,close[-5:]=[8.3, 8.2, 8.44, 7.82, 7.6],ma5=8.0720,ma10=8.3010,ma20=8.9945,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.88,close[-5:]=[12.49, 12.85, 13.37, 12.03, 11.24],ma5=12.3960,ma10=12.3800,ma20=13.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=17.88,close[-5:]=[5.76, 5.64, 5.76, 5.48, 5.53],ma5=5.6340,ma10=5.7790,ma20=6.6530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600099.XSHG,ֵ=17.90,close[-5:]=[8.92, 8.8, 8.69, 8.17, 8.17],ma5=8.5500,ma10=8.8270,ma20=9.4815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=17.91,close[-5:]=[11.18, 10.97, 10.98, 10.45, 9.6],ma5=10.6360,ma10=10.9460,ma20=11.5570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.92,close[-5:]=[5.51, 5.38, 5.23, 4.94, 4.88],ma5=5.1880,ma10=5.4650,ma20=6.1305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003004.XSHE,ֵ=17.93,close[-5:]=[26.42, 25.39, 24.4, 22.68, 21.9],ma5=24.1580,ma10=25.2540,ma20=27.6765,ma5>ma10*RSIRate=False,ma10>ma20=False | 300220.XSHE,ֵ=17.93,close[-5:]=[14.1, 13.78, 13.66, 12.75, 11.86],ma5=13.2300,ma10=13.8410,ma20=15.4655,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.96,close[-5:]=[16.84, 16.13, 15.89, 15.26, 15.58],ma5=15.9400,ma10=16.2000,ma20=17.3075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301287.XSHE,ֵ=17.97,close[-5:]=[28.68, 28.41, 28.37, 27.3, 26.95],ma5=27.9420,ma10=28.2540,ma20=29.9365,ma5>ma10*RSIRate=False,ma10>ma20=False | 002278.XSHE,ֵ=17.98,close[-5:]=[5.36, 5.33, 5.23, 4.98, 4.94],ma5=5.1680,ma10=5.2460,ma20=5.5240,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=17.99,close[-5:]=[8.17, 8.12, 8.06, 7.63, 7.63],ma5=7.9220,ma10=8.1480,ma20=8.9040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603657.XSHG,ֵ=18.01,close[-5:]=[16.93, 17.13, 15.42, 13.88, 13.2],ma5=15.3120,ma10=16.2030,ma20=16.1110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=18.01,close[-5:]=[29.13, 28.63, 27.84, 26.25, 26.49],ma5=27.6680,ma10=27.9790,ma20=29.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002767.XSHE,ֵ=18.02,close[-5:]=[13.63, 13.29, 12.86, 12.14, 12.01],ma5=12.7860,ma10=13.2110,ma20=14.1745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300819.XSHE,ֵ=18.05,close[-5:]=[13.36, 13.0, 12.9, 12.3, 12.1],ma5=12.7320,ma10=13.1250,ma20=13.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.12,close[-5:]=[30.26, 29.38, 29.13, 27.15, 26.38],ma5=28.4600,ma10=29.0620,ma20=29.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=18.15,close[-5:]=[17.9, 17.46, 17.4, 16.88, 16.82],ma5=17.2920,ma10=17.6010,ma20=18.3995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 579ʡ +2025-01-07 10:17:00 - INFO - ͨǰ[CPtrade]: =6, չʾ=6 +2025-01-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001226.XSHE,ֵ=20.30,close[-5:]=[27.36, 27.35, 27.14, 27.1, 27.19],ma5=27.2280,ma10=26.5340,ma20=26.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=21.35,close[-5:]=[21.16, 23.57, 23.82, 21.4, 19.77],ma5=21.9440,ma10=21.9090,ma20=21.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.90,close[-5:]=[58.1, 53.99, 54.95, 59.3, 54.75],ma5=56.2180,ma10=52.7820,ma20=46.5470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300949.XSHE,ֵ=22.74,close[-5:]=[45.0, 47.7, 49.7, 40.27, 37.58],ma5=44.0500,ma10=44.0150,ma20=42.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.02,close[-5:]=[27.2, 27.4, 26.92, 25.2, 26.06],ma5=26.5560,ma10=26.4130,ma20=25.5030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.14,close[-5:]=[13.45, 13.22, 13.22, 13.08, 13.4],ma5=13.2740,ma10=12.9810,ma20=12.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-07 10:17:00 - INFO - ѡ[CPtrade]: =6, չʾ=6 +2025-01-07 10:17:00 - INFO - ѡ[CPtrade][1-6]: 001226.XSHE,ֵ=20.30 | 301010.XSHE,ֵ=21.35 | 301336.XSHE,ֵ=21.90 | 300949.XSHE,ֵ=22.74 | 300876.XSHE,ֵ=25.02 | 301355.XSHE,ֵ=26.14 +2025-01-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-07 10:18:00, g.days=3, refresh_rate=15, ֲ=17 +2025-01-07 10:18:00 - INFO - ָߵ[trade][2025-01-07] close[-5:]=[3407.33, 3351.76, 3262.56, 3211.43, 3206.92], ma5=3288.0005, ma10=3337.6356, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-07 10:18:00 - INFO - ָ֤(current_price)3206.9228 +2025-01-07 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-07 10:18:00 - INFO - ֵɸѡ[trade]: 786ֻƱ +2025-01-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603090.XSHG:17.00 | 2.002105.XSHE:17.00 | 3.301006.XSHE:17.01 | 4.688118.XSHG:17.01 | 5.688345.XSHG:17.01 | 6.688718.XSHG:17.01 | 7.688669.XSHG:17.01 | 8.605122.XSHG:17.01 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300670.XSHE:17.02 | 10.688113.XSHG:17.07 | 11.300205.XSHE:17.07 | 12.300605.XSHE:17.07 | 13.300883.XSHE:17.09 | 14.001234.XSHE:17.13 | 15.300958.XSHE:17.13 | 16.603828.XSHG:17.16 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688026.XSHG:17.17 | 18.002084.XSHE:17.19 | 19.688517.XSHG:17.19 | 20.688600.XSHG:17.19 | 21.002842.XSHE:17.19 | 22.603331.XSHG:17.21 | 23.301429.XSHE:17.28 | 24.301232.XSHE:17.29 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301515.XSHE:17.29 | 26.600791.XSHG:17.30 | 27.002144.XSHE:17.31 | 28.002858.XSHE:17.33 | 29.688078.XSHG:17.34 | 30.688109.XSHG:17.36 | 31.301359.XSHE:17.39 | 32.301107.XSHE:17.40 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688265.XSHG:17.42 | 34.603937.XSHG:17.46 | 35.300838.XSHE:17.50 | 36.301314.XSHE:17.52 | 37.603900.XSHG:17.53 | 38.600287.XSHG:17.55 | 39.300321.XSHE:17.56 | 40.001260.XSHE:17.56 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603818.XSHG:17.57 | 42.605189.XSHG:17.57 | 43.003030.XSHE:17.58 | 44.600319.XSHG:17.60 | 45.300371.XSHE:17.61 | 46.688189.XSHG:17.62 | 47.300816.XSHE:17.63 | 48.002231.XSHE:17.65 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301156.XSHE:17.67 | 50.603332.XSHG:17.68 | 51.600156.XSHG:17.69 | 52.003008.XSHE:17.70 | 53.603356.XSHG:17.71 | 54.688056.XSHG:17.71 | 55.603042.XSHG:17.71 | 56.603086.XSHG:17.74 +2025-01-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002524.XSHE:17.84 | 58.000692.XSHE:17.85 | 59.688616.XSHG:17.87 | 60.603696.XSHG:17.88 +2025-01-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300838.XSHE:17.50 | 36.301314.XSHE:17.52 | 37.603900.XSHG:17.53 | 38.600287.XSHG:17.55 | 39.300321.XSHE:17.56 +2025-01-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001260.XSHE:17.56 | 41.603818.XSHG:17.57 | 42.605189.XSHG:17.57 | 43.003030.XSHE:17.58 | 44.600319.XSHG:17.60 +2025-01-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300371.XSHE:17.61 +2025-01-07 10:18:00 - INFO - չ[trade]: 786 -> 645, Ƴ=141 +2025-01-07 10:18:00 - INFO - չƳ[trade]: =141, չʾ=60 +2025-01-07 10:18:00 - INFO - չƳ[trade][1-4]: 688118.XSHG,ֵ=17.01,ԭ=ƴ,open=18.30,last=18.44,high_limit=21.72,low_limit=14.48,name=ԪϢ | 688345.XSHG,ֵ=17.01,ԭ=ƴ,open=17.15,last=17.31,high_limit=20.41,low_limit=13.61,name= | 688718.XSHG,ֵ=17.01,ԭ=ƴ,open=9.82,last=9.80,high_limit=11.75,low_limit=7.83,name=Ψ | 688669.XSHG,ֵ=17.01,ԭ=ƴ,open=14.10,last=14.37,high_limit=16.82,low_limit=11.22,name=ʯѧ +2025-01-07 10:18:00 - INFO - չƳ[trade][5-8]: 688113.XSHG,ֵ=17.07,ԭ=ƴ,open=26.76,last=26.58,high_limit=31.81,low_limit=21.21,name=Ƽ | 300205.XSHE,ֵ=17.07,ԭ=ST/ƺST,open=3.95,last=4.01,high_limit=4.76,low_limit=3.18,name=ST | 603828.XSHG,ֵ=17.16,ԭ=ST/ƺST,open=2.84,last=2.97,high_limit=3.02,low_limit=2.74,name=ST | 688026.XSHG,ֵ=17.17,ԭ=ƴ,open=12.16,last=12.30,high_limit=14.68,low_limit=9.78,name= +2025-01-07 10:18:00 - INFO - չƳ[trade][9-12]: 688517.XSHG,ֵ=17.19,ԭ=ƴ,open=12.66,last=12.81,high_limit=15.10,low_limit=10.06,name=ڵ | 688600.XSHG,ֵ=17.19,ԭ=ƴ,open=12.82,last=12.85,high_limit=15.31,low_limit=10.21,name=ǿƼ | 688078.XSHG,ֵ=17.34,ԭ=ƴ,open=24.17,last=24.18,high_limit=28.55,low_limit=19.03,name=Ƽ | 688109.XSHG,ֵ=17.36,ԭ=ƴ,open=22.19,last=22.26,high_limit=26.42,low_limit=17.62,name=ƷƼ +2025-01-07 10:18:00 - INFO - չƳ[trade][13-16]: 688265.XSHG,ֵ=17.42,ԭ=ƴ,open=22.86,last=22.57,high_limit=26.81,low_limit=17.87,name=ģ | 600287.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=4.02,last=4.02,high_limit=4.20,low_limit=3.80,name=ST˴ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.52,last=6.56,high_limit=7.70,low_limit=5.14,name=ҩ | 688056.XSHG,ֵ=17.71,ԭ=ƴ,open=26.47,last=26.82,high_limit=31.51,low_limit=21.01,name=̩ +2025-01-07 10:18:00 - INFO - չƳ[trade][17-20]: 688616.XSHG,ֵ=17.87,ԭ=ƴ,open=9.96,last=9.93,high_limit=11.95,low_limit=7.97,name=Ƽ | 603003.XSHG,ֵ=17.99,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.87,high_limit=5.02,low_limit=4.54,name=*ST | 688291.XSHG,ֵ=18.13,ԭ=ƴ,open=17.68,last=18.01,high_limit=21.19,low_limit=14.13,name= | 688163.XSHG,ֵ=18.30,ԭ=ƴ,open=17.06,last=16.81,high_limit=20.29,low_limit=13.53,name= +2025-01-07 10:18:00 - INFO - չƳ[trade][21-24]: 003003.XSHE,ֵ=18.32,ԭ=ǰͣ,open=10.39,last=11.40,high_limit=11.40,low_limit=9.32,name=Ԫɷ | 688420.XSHG,ֵ=18.41,ԭ=ƴ,open=20.81,last=20.94,high_limit=24.98,low_limit=16.66,name=ڿƼ | 688129.XSHG,ֵ=18.57,ԭ=ƴ,open=15.28,last=15.71,high_limit=18.49,low_limit=12.33,name= | 600857.XSHG,ֵ=18.60,ԭ=ͣ,open=7.46,last=7.83,high_limit=9.12,low_limit=7.46,name=а +2025-01-07 10:18:00 - INFO - չƳ[trade][25-28]: 688287.XSHG,ֵ=18.60,ԭ=ST/ƺST/ƴ,open=5.01,last=5.09,high_limit=6.02,low_limit=4.02,name=ST۵ | 002748.XSHE,ֵ=18.62,ԭ=ST/ƺST,open=7.69,last=7.67,high_limit=8.15,low_limit=7.37,name=ST | 688667.XSHG,ֵ=18.65,ԭ=ƴ,open=36.00,last=36.58,high_limit=43.19,low_limit=28.79,name= | 688379.XSHG,ֵ=18.68,ԭ=ƴ,open=20.78,last=21.04,high_limit=25.07,low_limit=16.71,name=² +2025-01-07 10:18:00 - INFO - չƳ[trade][29-32]: 600303.XSHG,ֵ=18.73,ԭ=ST/ƺST,open=2.72,last=2.76,high_limit=2.88,low_limit=2.60,name=ST | 688058.XSHG,ֵ=18.76,ԭ=ƴ,open=24.02,last=24.95,high_limit=28.97,low_limit=19.31,name= | 688557.XSHG,ֵ=18.93,ԭ=ƴ,open=18.41,last=18.62,high_limit=22.22,low_limit=14.82,name= | 300965.XSHE,ֵ=18.99,ԭ=ST/ƺST/ƺ*,open=31.50,last=31.90,high_limit=37.98,low_limit=25.32,name=*ST +2025-01-07 10:18:00 - INFO - չƳ[trade][33-36]: 688448.XSHG,ֵ=19.04,ԭ=ƴ,open=26.57,last=26.48,high_limit=31.88,low_limit=21.26,name=ŹȿƼ | 688060.XSHG,ֵ=19.08,ԭ=ƴ,open=31.85,last=32.65,high_limit=38.04,low_limit=25.36,name=ӿƼ | 688203.XSHG,ֵ=19.09,ԭ=ƴ,open=9.33,last=9.46,high_limit=11.30,low_limit=7.54,name= | 688455.XSHG,ֵ=19.33,ԭ=ƴ,open=10.62,last=10.71,high_limit=12.83,low_limit=8.55,name=ƽ +2025-01-07 10:18:00 - INFO - չƳ[trade][37-40]: 300208.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=2.57,last=2.59,high_limit=3.10,low_limit=2.06,name=*STг | 688071.XSHG,ֵ=19.42,ԭ=ƴ,open=23.31,last=23.37,high_limit=27.48,low_limit=18.32,name=Ƽ | 688355.XSHG,ֵ=19.46,ԭ=ƴ,open=15.82,last=15.90,high_limit=18.84,low_limit=12.56,name=־Ƽ | 688045.XSHG,ֵ=19.47,ԭ=ƴ,open=28.50,last=29.44,high_limit=33.84,low_limit=22.56,name=΢ +2025-01-07 10:18:00 - INFO - չƳ[trade][41-44]: 688237.XSHG,ֵ=19.52,ԭ=ƴ,open=21.79,last=21.65,high_limit=26.15,low_limit=17.43,name=׿ | 300506.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.89,high_limit=3.37,low_limit=2.25,name=*ST | 688369.XSHG,ֵ=19.58,ԭ=ƴ,open=17.15,last=17.60,high_limit=20.40,low_limit=13.60,name=Զ | 688737.XSHG,ֵ=19.62,ԭ=ƴ,open=16.41,last=16.50,high_limit=19.69,low_limit=13.13,name=ԿƼ +2025-01-07 10:18:00 - INFO - չƳ[trade][45-48]: 688307.XSHG,ֵ=19.86,ԭ=ƴ,open=22.88,last=23.15,high_limit=27.08,low_limit=18.06,name=ѧ | 688386.XSHG,ֵ=19.95,ԭ=ƴ,open=29.07,last=28.91,high_limit=34.20,low_limit=22.80,name=΢͸ | 002425.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=2.09,last=2.12,high_limit=2.21,low_limit=2.00,name=ST | 300313.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=6.51,last=6.63,high_limit=7.72,low_limit=5.14,name=STɽ +2025-01-07 10:18:00 - INFO - չƳ[trade][49-52]: 688323.XSHG,ֵ=20.16,ԭ=ƴ,open=11.20,last=11.28,high_limit=13.44,low_limit=8.96,name=̩ | 001202.XSHE,ֵ=20.17,ԭ=ǰͣ,open=16.30,last=17.23,high_limit=17.23,low_limit=14.09,name=ɷ | 300600.XSHE,ֵ=20.30,ԭ=ST/ƺST,open=6.92,last=6.95,high_limit=8.28,low_limit=5.52,name=ST | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=18.90,last=19.51,high_limit=22.78,low_limit=15.18,name=ɿƼ +2025-01-07 10:18:00 - INFO - չƳ[trade][53-56]: 688098.XSHG,ֵ=20.53,ԭ=ƴ,open=5.00,last=5.06,high_limit=6.00,low_limit=4.00,name= | 300807.XSHE,ֵ=20.62,ԭ=ͣ/ǰͣ,open=36.37,last=36.37,high_limit=36.37,low_limit=24.25,name=Ƽ | 688175.XSHG,ֵ=20.64,ԭ=ƴ,open=16.25,last=16.17,high_limit=19.15,low_limit=12.77,name=Ϣ | 000889.XSHE,ֵ=20.79,ԭ=ST/ƺST,open=2.19,last=2.25,high_limit=2.33,low_limit=2.11,name=STм +2025-01-07 10:18:00 - INFO - չƳ[trade][57-60]: 688357.XSHG,ֵ=20.94,ԭ=ƴ,open=20.86,last=21.10,high_limit=25.12,low_limit=16.74,name=΢ | 002490.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=2.62,last=2.68,high_limit=2.76,low_limit=2.50,name=STī | 688592.XSHG,ֵ=21.00,ԭ=ƴ,open=33.80,last=33.94,high_limit=40.54,low_limit=27.02,name=˾ϵ | 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.14,last=8.05,high_limit=8.40,low_limit=7.60,name=ST +2025-01-07 10:18:00 - INFO - չƳ[trade]: 81ʡ +2025-01-07 10:18:00 - INFO - 1Ԫɹ[trade]: 645 -> 645, Ƴ=0 +2025-01-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-07 10:18:00 - INFO - ߹[trade]: 645 -> 6, Ƴ=639 +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade]: =639, չʾ=60 +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603090.XSHG,ֵ=17.00,close[-5:]=[18.11, 17.51, 17.5, 16.9, 17.0],ma5=17.4040,ma10=17.8580,ma20=18.7100,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=17.00,close[-5:]=[5.04, 4.99, 4.94, 4.7, 4.62],ma5=4.8580,ma10=4.9560,ma20=5.4500,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.01,close[-5:]=[13.73, 13.18, 12.95, 12.28, 12.21],ma5=12.8700,ma10=13.4440,ma20=14.3525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605122.XSHG,ֵ=17.01,close[-5:]=[10.86, 10.63, 10.38, 9.86, 9.87],ma5=10.3200,ma10=10.5230,ma20=11.1245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.02,close[-5:]=[5.98, 5.79, 5.71, 5.32, 5.37],ma5=5.6340,ma10=5.8120,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.07,close[-5:]=[12.2, 11.71, 11.34, 10.48, 10.38],ma5=11.2220,ma10=11.7500,ma20=12.8815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300883.XSHE,ֵ=17.09,close[-5:]=[5.48, 5.36, 5.34, 4.98, 4.94],ma5=5.2200,ma10=5.3760,ma20=5.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.13,close[-5:]=[16.63, 16.77, 16.65, 15.79, 15.65],ma5=16.2980,ma10=16.4710,ma20=17.3890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.13,close[-5:]=[11.67, 11.52, 11.33, 10.87, 10.93],ma5=11.2640,ma10=11.5580,ma20=12.3610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002084.XSHE,ֵ=17.19,close[-5:]=[2.93, 2.88, 2.86, 2.71, 2.66],ma5=2.8080,ma10=2.8840,ma20=3.1785,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.19,close[-5:]=[6.39, 6.21, 6.27, 6.01, 6.17],ma5=6.2100,ma10=6.3280,ma20=6.7745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.21,close[-5:]=[9.24, 9.01, 8.84, 8.43, 8.51],ma5=8.8060,ma10=9.0680,ma20=9.5520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301429.XSHE,ֵ=17.28,close[-5:]=[16.01, 15.54, 15.45, 14.57, 14.62],ma5=15.2380,ma10=15.7130,ma20=16.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.29,close[-5:]=[25.48, 24.7, 23.95, 22.79, 23.0],ma5=23.9840,ma10=24.9810,ma20=27.0810,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.29,close[-5:]=[18.35, 17.98, 17.76, 17.12, 17.29],ma5=17.7000,ma10=18.1310,ma20=19.1970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600791.XSHG,ֵ=17.30,close[-5:]=[4.13, 4.1, 4.12, 3.89, 3.82],ma5=4.0120,ma10=4.0970,ma20=4.4630,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.31,close[-5:]=[10.6, 10.41, 10.15, 9.72, 9.79],ma5=10.1340,ma10=10.3630,ma20=10.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.33,close[-5:]=[11.77, 11.44, 11.45, 10.71, 10.57],ma5=11.1880,ma10=11.4170,ma20=12.6325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301359.XSHE,ֵ=17.39,close[-5:]=[23.2, 22.38, 21.81, 20.41, 20.26],ma5=21.6120,ma10=22.4110,ma20=23.7190,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=17.40,close[-5:]=[26.43, 25.61, 24.95, 23.7, 23.71],ma5=24.8800,ma10=25.6330,ma20=26.9740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.46,close[-5:]=[9.25, 9.06, 8.77, 8.3, 8.36],ma5=8.7480,ma10=8.9470,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300838.XSHE,ֵ=17.50,close[-5:]=[12.7, 12.66, 12.63, 12.6, 12.68],ma5=12.6540,ma10=12.5760,ma20=13.0535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=17.52,close[-5:]=[36.46, 35.25, 34.31, 32.0, 31.71],ma5=33.9460,ma10=35.6460,ma20=38.0065,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=17.53,close[-5:]=[5.6, 5.53, 5.68, 5.25, 5.11],ma5=5.4340,ma10=5.6190,ma20=6.3360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300321.XSHE,ֵ=17.56,close[-5:]=[20.62, 20.56, 20.12, 19.26, 19.77],ma5=20.0660,ma10=20.2550,ma20=20.4050,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.56,close[-5:]=[16.23, 15.88, 15.65, 15.39, 15.27],ma5=15.6840,ma10=16.2260,ma20=16.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=17.57,close[-5:]=[2.79, 2.72, 2.71, 2.59, 2.55],ma5=2.6720,ma10=2.8000,ma20=3.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605189.XSHG,ֵ=17.57,close[-5:]=[12.35, 12.15, 12.07, 11.55, 11.73],ma5=11.9700,ma10=12.1840,ma20=12.8530,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=17.58,close[-5:]=[15.59, 15.38, 15.54, 14.37, 14.09],ma5=14.9940,ma10=15.3060,ma20=16.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=17.60,close[-5:]=[4.79, 4.8, 4.75, 4.6, 4.54],ma5=4.6960,ma10=4.7830,ma20=5.0930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300371.XSHE,ֵ=17.61,close[-5:]=[9.96, 9.59, 9.33, 8.82, 8.75],ma5=9.2900,ma10=9.6650,ma20=10.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=17.63,close[-5:]=[25.26, 25.65, 24.78, 22.9, 22.04],ma5=24.1260,ma10=23.9350,ma20=24.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002231.XSHE,ֵ=17.65,close[-5:]=[5.66, 5.54, 5.48, 5.13, 5.09],ma5=5.3800,ma10=5.6580,ma20=6.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301156.XSHE,ֵ=17.67,close[-5:]=[13.06, 12.65, 12.55, 12.4, 12.17],ma5=12.5660,ma10=12.8600,ma20=13.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=17.68,close[-5:]=[8.72, 8.61, 8.47, 7.97, 8.17],ma5=8.3880,ma10=8.5920,ma20=9.3295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=17.69,close[-5:]=[4.89, 4.83, 4.87, 4.6, 4.4],ma5=4.7180,ma10=4.7680,ma20=5.2560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 003008.XSHE,ֵ=17.70,close[-5:]=[18.33, 17.92, 17.47, 16.92, 17.02],ma5=17.5320,ma10=18.0050,ma20=18.8150,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.71,close[-5:]=[12.59, 12.78, 12.64, 12.95, 13.28],ma5=12.8480,ma10=13.0390,ma20=14.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=17.71,close[-5:]=[16.0, 15.05, 13.61, 12.25, 11.03],ma5=13.5880,ma10=14.3080,ma20=14.0540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603086.XSHG,ֵ=17.74,close[-5:]=[4.34, 4.28, 4.2, 4.06, 4.08],ma5=4.1920,ma10=4.3140,ma20=4.6080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=17.84,close[-5:]=[3.73, 3.64, 3.59, 3.46, 3.44],ma5=3.5720,ma10=3.7030,ma20=4.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.85,close[-5:]=[3.45, 3.49, 3.52, 3.38, 3.35],ma5=3.4380,ma10=3.5000,ma20=3.7695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603696.XSHG,ֵ=17.88,close[-5:]=[8.3, 8.2, 8.44, 7.82, 7.6],ma5=8.0720,ma10=8.3010,ma20=8.9945,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.88,close[-5:]=[12.49, 12.85, 13.37, 12.03, 11.24],ma5=12.3960,ma10=12.3800,ma20=13.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=17.88,close[-5:]=[5.76, 5.64, 5.76, 5.48, 5.53],ma5=5.6340,ma10=5.7790,ma20=6.6530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600099.XSHG,ֵ=17.90,close[-5:]=[8.92, 8.8, 8.69, 8.17, 8.17],ma5=8.5500,ma10=8.8270,ma20=9.4815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=17.91,close[-5:]=[11.18, 10.97, 10.98, 10.45, 9.6],ma5=10.6360,ma10=10.9460,ma20=11.5570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.92,close[-5:]=[5.51, 5.38, 5.23, 4.94, 4.88],ma5=5.1880,ma10=5.4650,ma20=6.1305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003004.XSHE,ֵ=17.93,close[-5:]=[26.42, 25.39, 24.4, 22.68, 21.9],ma5=24.1580,ma10=25.2540,ma20=27.6765,ma5>ma10*RSIRate=False,ma10>ma20=False | 300220.XSHE,ֵ=17.93,close[-5:]=[14.1, 13.78, 13.66, 12.75, 11.86],ma5=13.2300,ma10=13.8410,ma20=15.4655,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.96,close[-5:]=[16.84, 16.13, 15.89, 15.26, 15.58],ma5=15.9400,ma10=16.2000,ma20=17.3075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301287.XSHE,ֵ=17.97,close[-5:]=[28.68, 28.41, 28.37, 27.3, 26.95],ma5=27.9420,ma10=28.2540,ma20=29.9365,ma5>ma10*RSIRate=False,ma10>ma20=False | 002278.XSHE,ֵ=17.98,close[-5:]=[5.36, 5.33, 5.23, 4.98, 4.94],ma5=5.1680,ma10=5.2460,ma20=5.5240,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=17.99,close[-5:]=[8.17, 8.12, 8.06, 7.63, 7.63],ma5=7.9220,ma10=8.1480,ma20=8.9040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603657.XSHG,ֵ=18.01,close[-5:]=[16.93, 17.13, 15.42, 13.88, 13.2],ma5=15.3120,ma10=16.2030,ma20=16.1110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=18.01,close[-5:]=[29.13, 28.63, 27.84, 26.25, 26.49],ma5=27.6680,ma10=27.9790,ma20=29.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002767.XSHE,ֵ=18.02,close[-5:]=[13.63, 13.29, 12.86, 12.14, 12.01],ma5=12.7860,ma10=13.2110,ma20=14.1745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300819.XSHE,ֵ=18.05,close[-5:]=[13.36, 13.0, 12.9, 12.3, 12.1],ma5=12.7320,ma10=13.1250,ma20=13.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.12,close[-5:]=[30.26, 29.38, 29.13, 27.15, 26.38],ma5=28.4600,ma10=29.0620,ma20=29.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=18.15,close[-5:]=[17.9, 17.46, 17.4, 16.88, 16.82],ma5=17.2920,ma10=17.6010,ma20=18.3995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-07 10:18:00 - INFO - ߹Ƴ[trade]: 579ʡ +2025-01-07 10:18:00 - INFO - ͨǰ[trade]: =6, չʾ=6 +2025-01-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 001226.XSHE,ֵ=20.30,close[-5:]=[27.36, 27.35, 27.14, 27.1, 27.19],ma5=27.2280,ma10=26.5340,ma20=26.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=21.35,close[-5:]=[21.16, 23.57, 23.82, 21.4, 19.77],ma5=21.9440,ma10=21.9090,ma20=21.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=21.90,close[-5:]=[58.1, 53.99, 54.95, 59.3, 54.75],ma5=56.2180,ma10=52.7820,ma20=46.5470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 300949.XSHE,ֵ=22.74,close[-5:]=[45.0, 47.7, 49.7, 40.27, 37.58],ma5=44.0500,ma10=44.0150,ma20=42.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.02,close[-5:]=[27.2, 27.4, 26.92, 25.2, 26.06],ma5=26.5560,ma10=26.4130,ma20=25.5030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.14,close[-5:]=[13.45, 13.22, 13.22, 13.08, 13.4],ma5=13.2740,ma10=12.9810,ma20=12.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-07 10:18:00 - INFO - ѡ[trade]: =6, չʾ=6 +2025-01-07 10:18:00 - INFO - ѡ[trade][1-6]: 001226.XSHE,ֵ=20.30 | 301010.XSHE,ֵ=21.35 | 301336.XSHE,ֵ=21.90 | 300949.XSHE,ֵ=22.74 | 300876.XSHE,ֵ=25.02 | 301355.XSHE,ֵ=26.14 +2025-01-07 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-07 10:18:00 - INFO - ׵[trade]: =2025-01-07 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=6289558.65, total_value=9548739.65, ֲ=17, Ŀ=6 +2025-01-07 10:18:00 - INFO - Ŀ[trade]: =6, չʾ=6 +2025-01-07 10:18:00 - INFO - Ŀ[trade][1-6]: 001226.XSHE,ֵ=20.30 | 301010.XSHE,ֵ=21.35 | 301336.XSHE,ֵ=21.90 | 300949.XSHE,ֵ=22.74 | 300876.XSHE,ֵ=25.02 | 301355.XSHE,ֵ=26.14 +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.3300, return=-5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8300, bar.close=13.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 301336.XSHE: qty=4400, avg_cost=55.9600, current=52.3700, return=-6.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=65.7000, bar.close=56.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.2900, return=-4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7500, bar.close=15.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 603335.XSHG: qty=44300, avg_cost=5.6500, current=4.3100, return=-23.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0500, bar.close=4.5300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201697 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.3, amount:44300, commission: 247.637 +2025-01-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201697 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=2025-01-07 10:18:00 comment= error=) +2025-01-07 10:18:00 - ERROR - ֹ֣603335.XSHG,ǰ=4.31,ɱ=5.65,=-23.72%,high_limit=5.0500,bar.close=4.5300 +2025-01-07 10:18:00 - INFO - ֺѡ[2025-01-07][603335.XSHG]: =1, չʾ=1 +2025-01-07 10:18:00 - INFO - ֺѡ[2025-01-07][603335.XSHG][1-1]: 301010.XSHE,ֵ=21.35 +2025-01-07 10:18:00 - INFO - 룺=603335.XSHG,=301010.XSHE,Cash=134995.85,Num=24,TR=0.5000,ֲ=16 +2025-01-07 10:18:00 - INFO - 100Ϊ 6700: Order(security=301010.XSHE mode=OrderValue: _value=134995.85449999996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201698 security=301010.XSHE mode=OrderValue: _value=134995.85449999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6700) +2025-01-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201698 security=301010.XSHE mode=OrderValue: _value=134995.85449999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6700) trade price: 20.11, amount:6700, commission: 40.421099999999996 +2025-01-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201698 security=301010.XSHE mode=OrderValue: _value=134995.85449999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=2025-01-07 10:18:00 comment= error= 100 Ϊ 6700) +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 603307.XSHG: qty=6900, avg_cost=36.1200, current=34.6200, return=-4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.5000, bar.close=35.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.3200, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0800, bar.close=13.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 001296.XSHE: qty=14300, avg_cost=17.5000, current=16.7500, return=-4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5400, bar.close=17.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.1800, return=-4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2700, bar.close=27.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 301157.XSHE: qty=5500, avg_cost=45.4600, current=58.5400, return=28.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=58.5400, bar.close=58.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 001226.XSHE: qty=4600, avg_cost=27.0400, current=27.2000, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.9100, bar.close=27.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 300141.XSHE: qty=13700, avg_cost=9.6300, current=10.4300, return=8.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9000, bar.close=10.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201699 security=300141.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.42, amount:13700, commission: 185.5802 +2025-01-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201699 security=300141.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-07 10:18:00 cancel_time=None finish_time=2025-01-07 10:18:00 comment= error=) +2025-01-07 10:18:00 - WARNING - ֹӯ֣300141.XSHE,ǰ=10.4300,ɱ=9.6300,=8.31%,high_limit=11.9000,bar.close=10.6600 +2025-01-07 10:18:00 - INFO - ֺѡ[2025-01-07][300141.XSHE]: 0 +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.3300, return=-6.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8400, bar.close=18.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 300949.XSHE: qty=3400, avg_cost=39.9500, current=37.4300, return=-6.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1000, bar.close=38.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 002576.XSHE: qty=9600, avg_cost=14.4000, current=13.6400, return=-5.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2400, bar.close=14.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 002227.XSHE: qty=13500, avg_cost=10.4100, current=10.3100, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0900, bar.close=10.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.4900, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1600, bar.close=13.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-07 10:18:00 - INFO - ֹӯֹ[2025-01-07] 300960.XSHE: qty=6200, avg_cost=22.6900, current=22.3400, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8000, bar.close=23.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 08:00:00 - INFO - Security(code=001296.XSHE) 2025-01-08 ˷ֺ죺ÿ˰ǰֺ 0.1955, ˰ֺ 0.1564, ÿɱ 1.0 ɡ +2025-01-08 08:00:00 - INFO - ֺǰprice=17.26, avg_cost=17.5, acc_avg_cost=17.5, amount=14300 +2025-01-08 08:00:00 - INFO - ֺprice=17.06, avg_cost=17.3045, acc_avg_cost=17.3045, amount=14300 +2025-01-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-08 10:17:00, g.days=4, refresh_rate=15, ֲ=16 +2025-01-08 10:17:00 - INFO - ָߵ[CPtrade][2025-01-08] close[-5:]=[3351.76, 3262.56, 3211.43, 3206.92, 3229.64], ma5=3252.4641, ma10=3325.4743, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-08 10:17:00 - INFO - ָ֤(current_price)3229.6439 +2025-01-08 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 781ֻƱ +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300300.XSHE:17.00 | 2.603172.XSHG:17.05 | 3.300961.XSHE:17.05 | 4.002388.XSHE:17.06 | 5.300338.XSHE:17.07 | 6.688229.XSHG:17.07 | 7.300640.XSHE:17.09 | 8.300030.XSHE:17.13 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603458.XSHG:17.14 | 10.002141.XSHE:17.15 | 11.300935.XSHE:17.16 | 12.600358.XSHG:17.17 | 13.603151.XSHG:17.17 | 14.301198.XSHE:17.20 | 15.688718.XSHG:17.22 | 16.301197.XSHE:17.24 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688310.XSHG:17.25 | 18.301081.XSHE:17.26 | 19.000663.XSHE:17.27 | 20.300971.XSHE:17.29 | 21.001210.XSHE:17.33 | 22.002760.XSHE:17.34 | 23.000004.XSHE:17.36 | 24.688113.XSHG:17.36 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300013.XSHE:17.36 | 26.605122.XSHG:17.39 | 27.301178.XSHE:17.41 | 28.301237.XSHE:17.42 | 29.688600.XSHG:17.44 | 30.688026.XSHG:17.45 | 31.001366.XSHE:17.45 | 32.301192.XSHE:17.46 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300716.XSHE:17.49 | 34.002795.XSHE:17.52 | 35.300106.XSHE:17.52 | 36.300958.XSHE:17.54 | 37.301515.XSHE:17.54 | 38.000586.XSHE:17.58 | 39.300555.XSHE:17.60 | 40.688265.XSHG:17.61 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688189.XSHG:17.62 | 42.002144.XSHE:17.62 | 43.300205.XSHE:17.63 | 44.002209.XSHE:17.67 | 45.688669.XSHG:17.69 | 46.688517.XSHG:17.71 | 47.603356.XSHG:17.71 | 48.603331.XSHG:17.71 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002842.XSHE:17.72 | 50.600857.XSHG:17.72 | 51.300845.XSHE:17.73 | 52.300500.XSHE:17.75 | 53.002105.XSHE:17.78 | 54.300883.XSHE:17.78 | 55.600287.XSHG:17.82 | 56.603090.XSHG:17.82 +2025-01-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002858.XSHE:17.83 | 58.688118.XSHG:17.84 | 59.600697.XSHG:17.85 | 60.002199.XSHE:17.87 +2025-01-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300106.XSHE:17.52 | 36.300958.XSHE:17.54 | 37.301515.XSHE:17.54 | 38.000586.XSHE:17.58 | 39.300555.XSHE:17.60 +2025-01-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688265.XSHG:17.61 | 41.688189.XSHG:17.62 | 42.002144.XSHE:17.62 | 43.300205.XSHE:17.63 | 44.002209.XSHE:17.67 +2025-01-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688669.XSHG:17.69 +2025-01-08 10:17:00 - INFO - չ[CPtrade]: 781 -> 643, Ƴ=138 +2025-01-08 10:17:00 - INFO - չƳ[CPtrade]: =138, չʾ=60 +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300300.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.53,last=2.64,high_limit=3.06,low_limit=2.04,name=STϿ | 002388.XSHE,ֵ=17.06,ԭ=ST/ƺST,open=3.32,last=3.29,high_limit=3.51,low_limit=3.17,name=ST | 300338.XSHE,ֵ=17.07,ԭ=ST/ƺST/ƺ*,open=4.20,last=4.13,high_limit=5.09,low_limit=3.39,name=*STԪ | 688229.XSHG,ֵ=17.07,ԭ=ƴ,open=38.59,last=37.74,high_limit=46.14,low_limit=30.76,name= +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.64,high_limit=1.74,low_limit=1.58,name=*STͷ | 688718.XSHG,ֵ=17.22,ԭ=ƴ,open=10.08,last=9.73,high_limit=11.89,low_limit=7.93,name=Ψ | 688310.XSHG,ֵ=17.25,ԭ=ƴ,open=10.33,last=10.23,high_limit=12.46,low_limit=8.30,name=ҽ | 688113.XSHG,ֵ=17.36,ԭ=ƴ,open=26.86,last=27.12,high_limit=32.35,low_limit=21.57,name=Ƽ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300013.XSHE,ֵ=17.36,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.03,high_limit=3.73,low_limit=2.49,name=*ST | 688600.XSHG,ֵ=17.44,ԭ=ƴ,open=12.98,last=12.84,high_limit=15.54,low_limit=10.36,name=ǿƼ | 688026.XSHG,ֵ=17.45,ԭ=ƴ,open=12.51,last=12.33,high_limit=14.92,low_limit=9.94,name= | 300555.XSHE,ֵ=17.60,ԭ=ST/ƺST,open=8.65,last=8.43,high_limit=10.56,low_limit=7.04,name=ST·ͨ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688265.XSHG,ֵ=17.61,ԭ=ƴ,open=22.70,last=22.43,high_limit=27.11,low_limit=18.07,name=ģ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.40,last=6.34,high_limit=7.70,low_limit=5.14,name=ҩ | 300205.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=4.05,last=4.08,high_limit=4.92,low_limit=3.28,name=ST | 688669.XSHG,ֵ=17.69,ԭ=ƴ,open=14.40,last=14.38,high_limit=17.50,low_limit=11.66,name=ʯѧ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=12.96,last=12.80,high_limit=15.55,low_limit=10.37,name=ڵ | 600287.XSHG,ֵ=17.82,ԭ=ST/ƺST,open=4.04,last=4.06,high_limit=4.26,low_limit=3.86,name=ST˴ | 688118.XSHG,ֵ=17.84,ԭ=ƴ,open=19.00,last=18.75,high_limit=22.78,low_limit=15.18,name=ԪϢ | 688078.XSHG,ֵ=17.90,ԭ=ƴ,open=24.47,last=24.22,high_limit=29.46,low_limit=19.64,name=Ƽ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688616.XSHG,ֵ=17.94,ԭ=ƴ,open=10.00,last=9.97,high_limit=12.00,low_limit=8.00,name=Ƽ | 688345.XSHG,ֵ=17.95,ԭ=ƴ,open=17.82,last=17.61,high_limit=21.54,low_limit=14.36,name= | 688109.XSHG,ֵ=17.97,ԭ=ƴ,open=22.82,last=22.76,high_limit=27.35,low_limit=18.23,name=ƷƼ | 603828.XSHG,ֵ=18.00,ԭ=ST/ƺST,open=3.05,last=3.00,high_limit=3.17,low_limit=2.87,name=ST +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688163.XSHG,ֵ=18.13,ԭ=ƴ,open=16.56,last=16.76,high_limit=20.10,low_limit=13.40,name= | 603003.XSHG,ֵ=18.25,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.86,high_limit=5.09,low_limit=4.61,name=*ST | 002748.XSHE,ֵ=18.55,ԭ=ST/ƺST,open=7.72,last=7.80,high_limit=8.12,low_limit=7.34,name=ST | 688056.XSHG,ֵ=18.59,ԭ=ƴ,open=27.39,last=27.45,high_limit=33.07,low_limit=22.05,name=̩ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=18.75,ԭ=ƴ,open=21.49,last=21.11,high_limit=25.44,low_limit=16.96,name=ڿƼ | 600303.XSHG,ֵ=18.87,ԭ=ST/ƺST,open=2.76,last=2.76,high_limit=2.90,low_limit=2.62,name=ST | 688667.XSHG,ֵ=18.99,ԭ=ƴ,open=36.99,last=36.05,high_limit=43.99,low_limit=29.33,name= | 688129.XSHG,ֵ=19.07,ԭ=ƴ,open=15.91,last=15.66,high_limit=19.00,low_limit=12.66,name= +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688291.XSHG,ֵ=19.09,ԭ=ƴ,open=18.40,last=18.30,high_limit=22.31,low_limit=14.87,name= | 688379.XSHG,ֵ=19.19,ԭ=ƴ,open=21.43,last=21.53,high_limit=25.75,low_limit=17.17,name=² | 688557.XSHG,ֵ=19.22,ԭ=ƴ,open=18.80,last=18.73,high_limit=22.56,low_limit=15.04,name= | 688203.XSHG,ֵ=19.25,ԭ=ƴ,open=9.50,last=9.40,high_limit=11.40,low_limit=7.60,name= +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688287.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƴ,open=5.19,last=5.13,high_limit=6.25,low_limit=4.17,name=ST۵ | 300965.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=32.47,last=32.46,high_limit=39.11,low_limit=26.07,name=*ST | 688237.XSHG,ֵ=19.61,ԭ=ƴ,open=21.90,last=21.47,high_limit=26.26,low_limit=17.50,name=׿ | 300208.XSHE,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.71,high_limit=3.16,low_limit=2.10,name=*STг +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688455.XSHG,ֵ=19.77,ԭ=ƴ,open=10.96,last=11.00,high_limit=13.12,low_limit=8.74,name=ƽ | 688737.XSHG,ֵ=19.78,ԭ=ƴ,open=16.54,last=16.32,high_limit=19.85,low_limit=13.23,name=ԿƼ | 688448.XSHG,ֵ=19.93,ԭ=ƴ,open=27.04,last=26.97,high_limit=33.37,low_limit=22.25,name=ŹȿƼ | 688355.XSHG,ֵ=20.20,ԭ=ƴ,open=16.30,last=16.01,high_limit=19.56,low_limit=13.04,name=־Ƽ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=20.22,ԭ=ƴ,open=26.01,last=25.42,high_limit=31.21,low_limit=20.81,name= | 688060.XSHG,ֵ=20.23,ԭ=ƴ,open=33.69,last=33.23,high_limit=40.33,low_limit=26.89,name=ӿƼ | 300506.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.93,last=2.90,high_limit=3.49,low_limit=2.33,name=*ST | 300313.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=6.20,last=6.49,high_limit=7.81,low_limit=5.21,name=STɽ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688323.XSHG,ֵ=20.41,ԭ=ƴ,open=11.45,last=11.14,high_limit=13.61,low_limit=9.07,name=̩ | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.13,high_limit=2.25,low_limit=2.03,name=ST | 688369.XSHG,ֵ=20.62,ԭ=ƴ,open=18.00,last=17.66,high_limit=21.49,low_limit=14.33,name=Զ | 300600.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.02,last=7.05,high_limit=8.44,low_limit=5.62,name=ST +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600599.XSHG,ֵ=20.77,ԭ=ST/ƺST,open=12.13,last=12.44,high_limit=13.14,low_limit=11.88,name=STè | 688307.XSHG,ֵ=20.80,ԭ=ƴ,open=23.64,last=24.68,high_limit=28.37,low_limit=18.91,name=ѧ | 688045.XSHG,ֵ=20.84,ԭ=ƴ,open=30.32,last=29.62,high_limit=36.22,low_limit=24.14,name=΢ | 688386.XSHG,ֵ=20.85,ԭ=ƴ,open=29.50,last=30.30,high_limit=35.75,low_limit=23.83,name=΢͸ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688098.XSHG,ֵ=20.94,ԭ=ƴ,open=5.05,last=5.06,high_limit=6.12,low_limit=4.08,name= | 002168.XSHE,ֵ=21.09,ԭ=ST/ƺST,open=2.69,last=2.67,high_limit=2.82,low_limit=2.56,name=STݳ | 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.04,last=8.00,high_limit=8.40,low_limit=7.60,name=ST | 688175.XSHG,ֵ=21.22,ԭ=ƴ,open=16.39,last=16.37,high_limit=19.69,low_limit=13.13,name=Ϣ +2025-01-08 10:17:00 - INFO - չƳ[CPtrade]: 78ʡ +2025-01-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 643 -> 643, Ƴ=0 +2025-01-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-08 10:17:00 - INFO - ߹[CPtrade]: 643 -> 6, Ƴ=637 +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =637, չʾ=60 +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603172.XSHG,ֵ=17.05,close[-5:]=[13.16, 12.97, 12.42, 12.35, 12.78],ma5=12.7360,ma10=13.0990,ma20=13.9005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.05,close[-5:]=[10.05, 10.01, 9.3, 9.26, 9.62],ma5=9.6480,ma10=10.0970,ma20=11.5430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.09,close[-5:]=[5.64, 5.74, 5.31, 5.22, 5.47],ma5=5.4760,ma10=5.7230,ma20=6.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300030.XSHE,ֵ=17.13,close[-5:]=[5.52, 5.57, 5.42, 5.32, 5.54],ma5=5.4740,ma10=5.6300,ma20=6.2420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.14,close[-5:]=[5.78, 5.65, 5.44, 5.44, 5.6],ma5=5.5820,ma10=5.7310,ma20=6.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=17.16,close[-5:]=[24.91, 23.34, 21.21, 20.49, 21.6],ma5=22.3100,ma10=22.8620,ma20=23.5190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=17.17,close[-5:]=[3.65, 3.64, 3.37, 3.31, 3.4],ma5=3.4740,ma10=3.5220,ma20=3.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=17.17,close[-5:]=[10.01, 10.06, 9.66, 9.63, 10.22],ma5=9.9160,ma10=10.1050,ma20=10.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.20,close[-5:]=[10.92, 10.85, 10.1, 9.82, 10.18],ma5=10.3740,ma10=11.1790,ma20=12.5510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301197.XSHE,ֵ=17.24,close[-5:]=[15.04, 14.63, 13.64, 13.63, 14.3],ma5=14.2480,ma10=14.8840,ma20=16.3450,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.26,close[-5:]=[8.48, 8.45, 7.98, 8.21, 8.39],ma5=8.3020,ma10=8.4340,ma20=8.8495,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.27,close[-5:]=[5.4, 5.38, 5.05, 5.02, 5.13],ma5=5.1960,ma10=5.4510,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300971.XSHE,ֵ=17.29,close[-5:]=[20.3, 19.78, 18.92, 19.02, 20.58],ma5=19.7200,ma10=20.4000,ma20=21.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.33,close[-5:]=[13.97, 13.56, 13.01, 13.0, 13.26],ma5=13.3600,ma10=13.4830,ma20=13.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.34,close[-5:]=[17.0, 16.37, 15.61, 15.4, 16.06],ma5=16.0880,ma10=16.8410,ma20=17.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000004.XSHE,ֵ=17.36,close[-5:]=[13.84, 14.18, 12.8, 12.52, 13.11],ma5=13.2900,ma10=14.1090,ma20=16.7080,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.39,close[-5:]=[10.63, 10.38, 9.86, 9.87, 10.09],ma5=10.1660,ma10=10.4610,ma20=11.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=17.41,close[-5:]=[27.95, 27.38, 25.19, 24.59, 25.94],ma5=26.2100,ma10=27.6160,ma20=29.7060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301237.XSHE,ֵ=17.42,close[-5:]=[24.0, 23.16, 21.5, 21.19, 21.77],ma5=22.3240,ma10=24.2210,ma20=25.4010,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.45,close[-5:]=[10.47, 10.56, 10.34, 10.39, 10.86],ma5=10.5240,ma10=10.5390,ma20=11.2345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.46,close[-5:]=[17.41, 17.16, 16.22, 16.71, 17.48],ma5=16.9960,ma10=17.6140,ma20=18.5890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300716.XSHE,ֵ=17.49,close[-5:]=[12.36, 11.93, 10.9, 10.55, 10.93],ma5=11.3340,ma10=11.9760,ma20=13.7105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=17.52,close[-5:]=[4.08, 4.13, 3.82, 3.77, 3.93],ma5=3.9460,ma10=4.0770,ma20=4.5865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.52,close[-5:]=[8.78, 8.87, 8.2, 7.98, 8.29],ma5=8.4240,ma10=9.3370,ma20=10.3200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300958.XSHE,ֵ=17.54,close[-5:]=[11.52, 11.33, 10.87, 10.93, 11.19],ma5=11.1680,ma10=11.4790,ma20=12.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.54,close[-5:]=[17.98, 17.76, 17.12, 17.29, 17.54],ma5=17.5380,ma10=18.0160,ma20=19.0445,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.58,close[-5:]=[9.5, 9.3, 8.64, 8.51, 9.09],ma5=9.0080,ma10=9.5100,ma20=10.4380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002144.XSHE,ֵ=17.62,close[-5:]=[10.41, 10.15, 9.72, 9.79, 9.97],ma5=10.0080,ma10=10.3040,ma20=10.7825,ma5>ma10*RSIRate=False,ma10>ma20=False | 002209.XSHE,ֵ=17.67,close[-5:]=[9.28, 9.17, 8.57, 8.51, 8.88],ma5=8.8820,ma10=9.0880,ma20=9.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.71,close[-5:]=[12.78, 12.64, 12.95, 13.28, 13.28],ma5=12.9860,ma10=13.0140,ma20=14.6660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603331.XSHG,ֵ=17.71,close[-5:]=[9.01, 8.84, 8.43, 8.51, 8.76],ma5=8.7100,ma10=9.0100,ma20=9.4775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.72,close[-5:]=[6.21, 6.27, 6.01, 6.17, 6.36],ma5=6.2040,ma10=6.3110,ma20=6.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.72,close[-5:]=[9.3, 10.23, 9.21, 8.29, 7.9],ma5=8.9860,ma10=8.4410,ma20=8.4575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300845.XSHE,ֵ=17.73,close[-5:]=[12.81, 12.33, 11.55, 11.39, 12.15],ma5=12.0460,ma10=12.6720,ma20=13.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.75,close[-5:]=[10.61, 10.34, 9.68, 9.77, 10.2],ma5=10.1200,ma10=10.5000,ma20=11.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=17.78,close[-5:]=[4.99, 4.94, 4.7, 4.62, 4.83],ma5=4.8160,ma10=4.9300,ma20=5.4095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300883.XSHE,ֵ=17.78,close[-5:]=[5.36, 5.34, 4.98, 4.94, 5.14],ma5=5.1520,ma10=5.3300,ma20=5.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.82,close[-5:]=[17.51, 17.5, 16.9, 17.0, 17.82],ma5=17.3460,ma10=17.8090,ma20=18.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.83,close[-5:]=[11.44, 11.45, 10.71, 10.57, 10.88],ma5=11.0100,ma10=11.3220,ma20=12.4855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600697.XSHG,ֵ=17.85,close[-5:]=[12.85, 13.37, 12.03, 11.24, 11.22],ma5=12.1420,ma10=12.2640,ma20=12.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.87,close[-5:]=[7.49, 7.66, 7.15, 6.92, 7.34],ma5=7.3120,ma10=8.0060,ma20=9.5350,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.87,close[-5:]=[13.18, 12.95, 12.28, 12.21, 12.83],ma5=12.6900,ma10=13.3160,ma20=14.2110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603937.XSHG,ֵ=17.88,close[-5:]=[9.06, 8.77, 8.3, 8.36, 8.56],ma5=8.6100,ma10=8.8820,ma20=9.3275,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.88,close[-5:]=[16.77, 16.65, 15.79, 15.65, 16.34],ma5=16.2400,ma10=16.4540,ma20=17.2930,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.88,close[-5:]=[12.15, 12.07, 11.55, 11.73, 11.94],ma5=11.8880,ma10=12.1330,ma20=12.7585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600791.XSHG,ֵ=17.89,close[-5:]=[4.1, 4.12, 3.89, 3.82, 3.95],ma5=3.9760,ma10=4.0720,ma20=4.4170,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=17.90,close[-5:]=[2.88, 2.86, 2.71, 2.66, 2.77],ma5=2.7760,ma10=2.8560,ma20=3.1405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.91,close[-5:]=[12.74, 12.58, 12.2, 12.02, 13.22],ma5=12.5520,ma10=12.5080,ma20=12.8800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300670.XSHE,ֵ=17.94,close[-5:]=[5.79, 5.71, 5.32, 5.37, 5.66],ma5=5.5700,ma10=5.7740,ma20=6.2750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.96,close[-5:]=[11.71, 11.34, 10.48, 10.38, 10.92],ma5=10.9660,ma10=11.5810,ma20=12.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[12.65, 12.55, 12.4, 12.17, 12.4],ma5=12.4340,ma10=12.7770,ma20=13.5810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 003030.XSHE,ֵ=18.02,close[-5:]=[15.38, 15.54, 14.37, 14.09, 14.44],ma5=14.7640,ma10=15.2020,ma20=16.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.06,close[-5:]=[24.7, 23.95, 22.79, 23.0, 24.03],ma5=23.6940,ma10=24.7610,ma20=26.7995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=18.06,close[-5:]=[15.54, 15.45, 14.57, 14.62, 15.28],ma5=15.0920,ma10=15.6240,ma20=16.5880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600156.XSHG,ֵ=18.09,close[-5:]=[4.83, 4.87, 4.6, 4.4, 4.5],ma5=4.6400,ma10=4.7180,ma20=5.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.12,close[-5:]=[3.49, 3.52, 3.38, 3.35, 3.4],ma5=3.4280,ma10=3.4660,ma20=3.7470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.12,close[-5:]=[16.13, 15.89, 15.26, 15.58, 15.72],ma5=15.7160,ma10=16.1010,ma20=17.1475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300838.XSHE,ֵ=18.13,close[-5:]=[12.66, 12.63, 12.6, 12.68, 13.14],ma5=12.7420,ma10=12.6430,ma20=13.0155,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=18.14,close[-5:]=[15.88, 15.65, 15.39, 15.27, 15.77],ma5=15.5920,ma10=16.1300,ma20=16.6175,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=18.18,close[-5:]=[4.28, 4.2, 4.06, 4.08, 4.18],ma5=4.1600,ma10=4.2890,ma20=4.5620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 577ʡ +2025-01-08 10:17:00 - INFO - ͨǰ[CPtrade]: =6, չʾ=6 +2025-01-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001226.XSHE,ֵ=20.89,close[-5:]=[27.35, 27.14, 27.1, 27.19, 27.98],ma5=27.3520,ma10=26.8220,ma20=26.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.74,close[-5:]=[53.99, 54.95, 59.3, 54.75, 56.86],ma5=55.9700,ma10=53.6880,ma20=47.5990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=22.90,close[-5:]=[17.46, 19.21, 17.91, 17.13, 18.36],ma5=18.0140,ma10=17.6650,ma20=17.5995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600778.XSHG,ֵ=24.42,close[-5:]=[9.09, 10.0, 9.0, 8.1, 7.84],ma5=8.8060,ma10=8.2950,ma20=8.2705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.22,close[-5:]=[13.22, 13.22, 13.08, 13.4, 13.44],ma5=13.2720,ma10=13.0580,ma20=12.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.43,close[-5:]=[27.4, 26.92, 25.2, 26.06, 27.53],ma5=26.6220,ma10=26.5070,ma20=25.7100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-08 10:17:00 - INFO - ѡ[CPtrade]: =6, չʾ=6 +2025-01-08 10:17:00 - INFO - ѡ[CPtrade][1-6]: 001226.XSHE,ֵ=20.89 | 301336.XSHE,ֵ=22.74 | 002778.XSHE,ֵ=22.90 | 600778.XSHG,ֵ=24.42 | 301355.XSHE,ֵ=26.22 | 300876.XSHE,ֵ=26.43 +2025-01-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-08 10:18:00, g.days=4, refresh_rate=15, ֲ=16 +2025-01-08 10:18:00 - INFO - ָߵ[trade][2025-01-08] close[-5:]=[3351.76, 3262.56, 3211.43, 3206.92, 3229.64], ma5=3252.4641, ma10=3325.4743, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-08 10:18:00 - INFO - ָ֤(current_price)3229.6439 +2025-01-08 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-08 10:18:00 - INFO - ֵɸѡ[trade]: 781ֻƱ +2025-01-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300300.XSHE:17.00 | 2.603172.XSHG:17.05 | 3.300961.XSHE:17.05 | 4.002388.XSHE:17.06 | 5.300338.XSHE:17.07 | 6.688229.XSHG:17.07 | 7.300640.XSHE:17.09 | 8.300030.XSHE:17.13 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603458.XSHG:17.14 | 10.002141.XSHE:17.15 | 11.300935.XSHE:17.16 | 12.600358.XSHG:17.17 | 13.603151.XSHG:17.17 | 14.301198.XSHE:17.20 | 15.688718.XSHG:17.22 | 16.301197.XSHE:17.24 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688310.XSHG:17.25 | 18.301081.XSHE:17.26 | 19.000663.XSHE:17.27 | 20.300971.XSHE:17.29 | 21.001210.XSHE:17.33 | 22.002760.XSHE:17.34 | 23.000004.XSHE:17.36 | 24.688113.XSHG:17.36 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300013.XSHE:17.36 | 26.605122.XSHG:17.39 | 27.301178.XSHE:17.41 | 28.301237.XSHE:17.42 | 29.688600.XSHG:17.44 | 30.688026.XSHG:17.45 | 31.001366.XSHE:17.45 | 32.301192.XSHE:17.46 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300716.XSHE:17.49 | 34.002795.XSHE:17.52 | 35.300106.XSHE:17.52 | 36.300958.XSHE:17.54 | 37.301515.XSHE:17.54 | 38.000586.XSHE:17.58 | 39.300555.XSHE:17.60 | 40.688265.XSHG:17.61 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688189.XSHG:17.62 | 42.002144.XSHE:17.62 | 43.300205.XSHE:17.63 | 44.002209.XSHE:17.67 | 45.688669.XSHG:17.69 | 46.688517.XSHG:17.71 | 47.603356.XSHG:17.71 | 48.603331.XSHG:17.71 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002842.XSHE:17.72 | 50.600857.XSHG:17.72 | 51.300845.XSHE:17.73 | 52.300500.XSHE:17.75 | 53.002105.XSHE:17.78 | 54.300883.XSHE:17.78 | 55.600287.XSHG:17.82 | 56.603090.XSHG:17.82 +2025-01-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002858.XSHE:17.83 | 58.688118.XSHG:17.84 | 59.600697.XSHG:17.85 | 60.002199.XSHE:17.87 +2025-01-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300106.XSHE:17.52 | 36.300958.XSHE:17.54 | 37.301515.XSHE:17.54 | 38.000586.XSHE:17.58 | 39.300555.XSHE:17.60 +2025-01-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688265.XSHG:17.61 | 41.688189.XSHG:17.62 | 42.002144.XSHE:17.62 | 43.300205.XSHE:17.63 | 44.002209.XSHE:17.67 +2025-01-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688669.XSHG:17.69 +2025-01-08 10:18:00 - INFO - չ[trade]: 781 -> 643, Ƴ=138 +2025-01-08 10:18:00 - INFO - չƳ[trade]: =138, չʾ=60 +2025-01-08 10:18:00 - INFO - չƳ[trade][1-4]: 300300.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.53,last=2.64,high_limit=3.06,low_limit=2.04,name=STϿ | 002388.XSHE,ֵ=17.06,ԭ=ST/ƺST,open=3.32,last=3.27,high_limit=3.51,low_limit=3.17,name=ST | 300338.XSHE,ֵ=17.07,ԭ=ST/ƺST/ƺ*,open=4.20,last=4.12,high_limit=5.09,low_limit=3.39,name=*STԪ | 688229.XSHG,ֵ=17.07,ԭ=ƴ,open=38.59,last=37.76,high_limit=46.14,low_limit=30.76,name= +2025-01-08 10:18:00 - INFO - չƳ[trade][5-8]: 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.64,high_limit=1.74,low_limit=1.58,name=*STͷ | 688718.XSHG,ֵ=17.22,ԭ=ƴ,open=10.08,last=9.71,high_limit=11.89,low_limit=7.93,name=Ψ | 688310.XSHG,ֵ=17.25,ԭ=ƴ,open=10.33,last=10.21,high_limit=12.46,low_limit=8.30,name=ҽ | 688113.XSHG,ֵ=17.36,ԭ=ƴ,open=26.86,last=27.26,high_limit=32.35,low_limit=21.57,name=Ƽ +2025-01-08 10:18:00 - INFO - չƳ[trade][9-12]: 300013.XSHE,ֵ=17.36,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.05,high_limit=3.73,low_limit=2.49,name=*ST | 688600.XSHG,ֵ=17.44,ԭ=ƴ,open=12.98,last=12.86,high_limit=15.54,low_limit=10.36,name=ǿƼ | 688026.XSHG,ֵ=17.45,ԭ=ƴ,open=12.51,last=12.33,high_limit=14.92,low_limit=9.94,name= | 300555.XSHE,ֵ=17.60,ԭ=ST/ƺST,open=8.65,last=8.42,high_limit=10.56,low_limit=7.04,name=ST·ͨ +2025-01-08 10:18:00 - INFO - չƳ[trade][13-16]: 688265.XSHG,ֵ=17.61,ԭ=ƴ,open=22.70,last=22.43,high_limit=27.11,low_limit=18.07,name=ģ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.40,last=6.33,high_limit=7.70,low_limit=5.14,name=ҩ | 300205.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=4.05,last=4.08,high_limit=4.92,low_limit=3.28,name=ST | 688669.XSHG,ֵ=17.69,ԭ=ƴ,open=14.40,last=14.37,high_limit=17.50,low_limit=11.66,name=ʯѧ +2025-01-08 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=12.96,last=12.77,high_limit=15.55,low_limit=10.37,name=ڵ | 600287.XSHG,ֵ=17.82,ԭ=ST/ƺST,open=4.04,last=4.05,high_limit=4.26,low_limit=3.86,name=ST˴ | 688118.XSHG,ֵ=17.84,ԭ=ƴ,open=19.00,last=18.73,high_limit=22.78,low_limit=15.18,name=ԪϢ | 688078.XSHG,ֵ=17.90,ԭ=ƴ,open=24.47,last=24.16,high_limit=29.46,low_limit=19.64,name=Ƽ +2025-01-08 10:18:00 - INFO - չƳ[trade][21-24]: 688616.XSHG,ֵ=17.94,ԭ=ƴ,open=10.00,last=9.95,high_limit=12.00,low_limit=8.00,name=Ƽ | 688345.XSHG,ֵ=17.95,ԭ=ƴ,open=17.82,last=17.58,high_limit=21.54,low_limit=14.36,name= | 688109.XSHG,ֵ=17.97,ԭ=ƴ,open=22.82,last=22.76,high_limit=27.35,low_limit=18.23,name=ƷƼ | 603828.XSHG,ֵ=18.00,ԭ=ST/ƺST,open=3.05,last=3.01,high_limit=3.17,low_limit=2.87,name=ST +2025-01-08 10:18:00 - INFO - չƳ[trade][25-28]: 688163.XSHG,ֵ=18.13,ԭ=ƴ,open=16.56,last=16.74,high_limit=20.10,low_limit=13.40,name= | 603003.XSHG,ֵ=18.25,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.84,high_limit=5.09,low_limit=4.61,name=*ST | 002748.XSHE,ֵ=18.55,ԭ=ST/ƺST,open=7.72,last=7.81,high_limit=8.12,low_limit=7.34,name=ST | 688056.XSHG,ֵ=18.59,ԭ=ƴ,open=27.39,last=27.45,high_limit=33.07,low_limit=22.05,name=̩ +2025-01-08 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=18.75,ԭ=ƴ,open=21.49,last=21.11,high_limit=25.44,low_limit=16.96,name=ڿƼ | 600303.XSHG,ֵ=18.87,ԭ=ST/ƺST,open=2.76,last=2.76,high_limit=2.90,low_limit=2.62,name=ST | 688667.XSHG,ֵ=18.99,ԭ=ƴ,open=36.99,last=36.07,high_limit=43.99,low_limit=29.33,name= | 688129.XSHG,ֵ=19.07,ԭ=ƴ,open=15.91,last=15.60,high_limit=19.00,low_limit=12.66,name= +2025-01-08 10:18:00 - INFO - չƳ[trade][33-36]: 688291.XSHG,ֵ=19.09,ԭ=ƴ,open=18.40,last=18.30,high_limit=22.31,low_limit=14.87,name= | 688379.XSHG,ֵ=19.19,ԭ=ƴ,open=21.43,last=21.51,high_limit=25.75,low_limit=17.17,name=² | 688557.XSHG,ֵ=19.22,ԭ=ƴ,open=18.80,last=18.72,high_limit=22.56,low_limit=15.04,name= | 688203.XSHG,ֵ=19.25,ԭ=ƴ,open=9.50,last=9.40,high_limit=11.40,low_limit=7.60,name= +2025-01-08 10:18:00 - INFO - չƳ[trade][37-40]: 688287.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƴ,open=5.19,last=5.13,high_limit=6.25,low_limit=4.17,name=ST۵ | 300965.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=32.47,last=32.46,high_limit=39.11,low_limit=26.07,name=*ST | 688237.XSHG,ֵ=19.61,ԭ=ƴ,open=21.90,last=21.46,high_limit=26.26,low_limit=17.50,name=׿ | 300208.XSHE,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.70,high_limit=3.16,low_limit=2.10,name=*STг +2025-01-08 10:18:00 - INFO - չƳ[trade][41-44]: 688455.XSHG,ֵ=19.77,ԭ=ƴ,open=10.96,last=11.00,high_limit=13.12,low_limit=8.74,name=ƽ | 688737.XSHG,ֵ=19.78,ԭ=ƴ,open=16.54,last=16.32,high_limit=19.85,low_limit=13.23,name=ԿƼ | 688448.XSHG,ֵ=19.93,ԭ=ƴ,open=27.04,last=26.91,high_limit=33.37,low_limit=22.25,name=ŹȿƼ | 688355.XSHG,ֵ=20.20,ԭ=ƴ,open=16.30,last=16.06,high_limit=19.56,low_limit=13.04,name=־Ƽ +2025-01-08 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=20.22,ԭ=ƴ,open=26.01,last=25.44,high_limit=31.21,low_limit=20.81,name= | 688060.XSHG,ֵ=20.23,ԭ=ƴ,open=33.69,last=33.20,high_limit=40.33,low_limit=26.89,name=ӿƼ | 300506.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.93,last=2.90,high_limit=3.49,low_limit=2.33,name=*ST | 300313.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=6.20,last=6.47,high_limit=7.81,low_limit=5.21,name=STɽ +2025-01-08 10:18:00 - INFO - չƳ[trade][49-52]: 688323.XSHG,ֵ=20.41,ԭ=ƴ,open=11.45,last=11.14,high_limit=13.61,low_limit=9.07,name=̩ | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.13,high_limit=2.25,low_limit=2.03,name=ST | 688369.XSHG,ֵ=20.62,ԭ=ƴ,open=18.00,last=17.69,high_limit=21.49,low_limit=14.33,name=Զ | 300600.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.02,last=7.06,high_limit=8.44,low_limit=5.62,name=ST +2025-01-08 10:18:00 - INFO - չƳ[trade][53-56]: 600599.XSHG,ֵ=20.77,ԭ=ST/ƺST,open=12.13,last=12.43,high_limit=13.14,low_limit=11.88,name=STè | 688307.XSHG,ֵ=20.80,ԭ=ƴ,open=23.64,last=24.54,high_limit=28.37,low_limit=18.91,name=ѧ | 688045.XSHG,ֵ=20.84,ԭ=ƴ,open=30.32,last=29.60,high_limit=36.22,low_limit=24.14,name=΢ | 688386.XSHG,ֵ=20.85,ԭ=ƴ,open=29.50,last=30.45,high_limit=35.75,low_limit=23.83,name=΢͸ +2025-01-08 10:18:00 - INFO - չƳ[trade][57-60]: 688098.XSHG,ֵ=20.94,ԭ=ƴ,open=5.05,last=5.05,high_limit=6.12,low_limit=4.08,name= | 002168.XSHE,ֵ=21.09,ԭ=ST/ƺST,open=2.69,last=2.66,high_limit=2.82,low_limit=2.56,name=STݳ | 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.04,last=8.00,high_limit=8.40,low_limit=7.60,name=ST | 688175.XSHG,ֵ=21.22,ԭ=ƴ,open=16.39,last=16.40,high_limit=19.69,low_limit=13.13,name=Ϣ +2025-01-08 10:18:00 - INFO - չƳ[trade]: 78ʡ +2025-01-08 10:18:00 - INFO - 1Ԫɹ[trade]: 643 -> 643, Ƴ=0 +2025-01-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-08 10:18:00 - INFO - ߹[trade]: 643 -> 6, Ƴ=637 +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade]: =637, չʾ=60 +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603172.XSHG,ֵ=17.05,close[-5:]=[13.16, 12.97, 12.42, 12.35, 12.78],ma5=12.7360,ma10=13.0990,ma20=13.9005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.05,close[-5:]=[10.05, 10.01, 9.3, 9.26, 9.62],ma5=9.6480,ma10=10.0970,ma20=11.5430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.09,close[-5:]=[5.64, 5.74, 5.31, 5.22, 5.47],ma5=5.4760,ma10=5.7230,ma20=6.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300030.XSHE,ֵ=17.13,close[-5:]=[5.52, 5.57, 5.42, 5.32, 5.54],ma5=5.4740,ma10=5.6300,ma20=6.2420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.14,close[-5:]=[5.78, 5.65, 5.44, 5.44, 5.6],ma5=5.5820,ma10=5.7310,ma20=6.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=17.16,close[-5:]=[24.91, 23.34, 21.21, 20.49, 21.6],ma5=22.3100,ma10=22.8620,ma20=23.5190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=17.17,close[-5:]=[3.65, 3.64, 3.37, 3.31, 3.4],ma5=3.4740,ma10=3.5220,ma20=3.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=17.17,close[-5:]=[10.01, 10.06, 9.66, 9.63, 10.22],ma5=9.9160,ma10=10.1050,ma20=10.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.20,close[-5:]=[10.92, 10.85, 10.1, 9.82, 10.18],ma5=10.3740,ma10=11.1790,ma20=12.5510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301197.XSHE,ֵ=17.24,close[-5:]=[15.04, 14.63, 13.64, 13.63, 14.3],ma5=14.2480,ma10=14.8840,ma20=16.3450,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.26,close[-5:]=[8.48, 8.45, 7.98, 8.21, 8.39],ma5=8.3020,ma10=8.4340,ma20=8.8495,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.27,close[-5:]=[5.4, 5.38, 5.05, 5.02, 5.13],ma5=5.1960,ma10=5.4510,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300971.XSHE,ֵ=17.29,close[-5:]=[20.3, 19.78, 18.92, 19.02, 20.58],ma5=19.7200,ma10=20.4000,ma20=21.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.33,close[-5:]=[13.97, 13.56, 13.01, 13.0, 13.26],ma5=13.3600,ma10=13.4830,ma20=13.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.34,close[-5:]=[17.0, 16.37, 15.61, 15.4, 16.06],ma5=16.0880,ma10=16.8410,ma20=17.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000004.XSHE,ֵ=17.36,close[-5:]=[13.84, 14.18, 12.8, 12.52, 13.11],ma5=13.2900,ma10=14.1090,ma20=16.7080,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.39,close[-5:]=[10.63, 10.38, 9.86, 9.87, 10.09],ma5=10.1660,ma10=10.4610,ma20=11.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=17.41,close[-5:]=[27.95, 27.38, 25.19, 24.59, 25.94],ma5=26.2100,ma10=27.6160,ma20=29.7060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301237.XSHE,ֵ=17.42,close[-5:]=[24.0, 23.16, 21.5, 21.19, 21.77],ma5=22.3240,ma10=24.2210,ma20=25.4010,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.45,close[-5:]=[10.47, 10.56, 10.34, 10.39, 10.86],ma5=10.5240,ma10=10.5390,ma20=11.2345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.46,close[-5:]=[17.41, 17.16, 16.22, 16.71, 17.48],ma5=16.9960,ma10=17.6140,ma20=18.5890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300716.XSHE,ֵ=17.49,close[-5:]=[12.36, 11.93, 10.9, 10.55, 10.93],ma5=11.3340,ma10=11.9760,ma20=13.7105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=17.52,close[-5:]=[4.08, 4.13, 3.82, 3.77, 3.93],ma5=3.9460,ma10=4.0770,ma20=4.5865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.52,close[-5:]=[8.78, 8.87, 8.2, 7.98, 8.29],ma5=8.4240,ma10=9.3370,ma20=10.3200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300958.XSHE,ֵ=17.54,close[-5:]=[11.52, 11.33, 10.87, 10.93, 11.19],ma5=11.1680,ma10=11.4790,ma20=12.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.54,close[-5:]=[17.98, 17.76, 17.12, 17.29, 17.54],ma5=17.5380,ma10=18.0160,ma20=19.0445,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.58,close[-5:]=[9.5, 9.3, 8.64, 8.51, 9.09],ma5=9.0080,ma10=9.5100,ma20=10.4380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002144.XSHE,ֵ=17.62,close[-5:]=[10.41, 10.15, 9.72, 9.79, 9.97],ma5=10.0080,ma10=10.3040,ma20=10.7825,ma5>ma10*RSIRate=False,ma10>ma20=False | 002209.XSHE,ֵ=17.67,close[-5:]=[9.28, 9.17, 8.57, 8.51, 8.88],ma5=8.8820,ma10=9.0880,ma20=9.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.71,close[-5:]=[12.78, 12.64, 12.95, 13.28, 13.28],ma5=12.9860,ma10=13.0140,ma20=14.6660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603331.XSHG,ֵ=17.71,close[-5:]=[9.01, 8.84, 8.43, 8.51, 8.76],ma5=8.7100,ma10=9.0100,ma20=9.4775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.72,close[-5:]=[6.21, 6.27, 6.01, 6.17, 6.36],ma5=6.2040,ma10=6.3110,ma20=6.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.72,close[-5:]=[9.3, 10.23, 9.21, 8.29, 7.9],ma5=8.9860,ma10=8.4410,ma20=8.4575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300845.XSHE,ֵ=17.73,close[-5:]=[12.81, 12.33, 11.55, 11.39, 12.15],ma5=12.0460,ma10=12.6720,ma20=13.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.75,close[-5:]=[10.61, 10.34, 9.68, 9.77, 10.2],ma5=10.1200,ma10=10.5000,ma20=11.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=17.78,close[-5:]=[4.99, 4.94, 4.7, 4.62, 4.83],ma5=4.8160,ma10=4.9300,ma20=5.4095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300883.XSHE,ֵ=17.78,close[-5:]=[5.36, 5.34, 4.98, 4.94, 5.14],ma5=5.1520,ma10=5.3300,ma20=5.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.82,close[-5:]=[17.51, 17.5, 16.9, 17.0, 17.82],ma5=17.3460,ma10=17.8090,ma20=18.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.83,close[-5:]=[11.44, 11.45, 10.71, 10.57, 10.88],ma5=11.0100,ma10=11.3220,ma20=12.4855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600697.XSHG,ֵ=17.85,close[-5:]=[12.85, 13.37, 12.03, 11.24, 11.22],ma5=12.1420,ma10=12.2640,ma20=12.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.87,close[-5:]=[7.49, 7.66, 7.15, 6.92, 7.34],ma5=7.3120,ma10=8.0060,ma20=9.5350,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.87,close[-5:]=[13.18, 12.95, 12.28, 12.21, 12.83],ma5=12.6900,ma10=13.3160,ma20=14.2110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603937.XSHG,ֵ=17.88,close[-5:]=[9.06, 8.77, 8.3, 8.36, 8.56],ma5=8.6100,ma10=8.8820,ma20=9.3275,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.88,close[-5:]=[16.77, 16.65, 15.79, 15.65, 16.34],ma5=16.2400,ma10=16.4540,ma20=17.2930,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.88,close[-5:]=[12.15, 12.07, 11.55, 11.73, 11.94],ma5=11.8880,ma10=12.1330,ma20=12.7585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600791.XSHG,ֵ=17.89,close[-5:]=[4.1, 4.12, 3.89, 3.82, 3.95],ma5=3.9760,ma10=4.0720,ma20=4.4170,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=17.90,close[-5:]=[2.88, 2.86, 2.71, 2.66, 2.77],ma5=2.7760,ma10=2.8560,ma20=3.1405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.91,close[-5:]=[12.74, 12.58, 12.2, 12.02, 13.22],ma5=12.5520,ma10=12.5080,ma20=12.8800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300670.XSHE,ֵ=17.94,close[-5:]=[5.79, 5.71, 5.32, 5.37, 5.66],ma5=5.5700,ma10=5.7740,ma20=6.2750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300605.XSHE,ֵ=17.96,close[-5:]=[11.71, 11.34, 10.48, 10.38, 10.92],ma5=10.9660,ma10=11.5810,ma20=12.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[12.65, 12.55, 12.4, 12.17, 12.4],ma5=12.4340,ma10=12.7770,ma20=13.5810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 003030.XSHE,ֵ=18.02,close[-5:]=[15.38, 15.54, 14.37, 14.09, 14.44],ma5=14.7640,ma10=15.2020,ma20=16.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.06,close[-5:]=[24.7, 23.95, 22.79, 23.0, 24.03],ma5=23.6940,ma10=24.7610,ma20=26.7995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=18.06,close[-5:]=[15.54, 15.45, 14.57, 14.62, 15.28],ma5=15.0920,ma10=15.6240,ma20=16.5880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600156.XSHG,ֵ=18.09,close[-5:]=[4.83, 4.87, 4.6, 4.4, 4.5],ma5=4.6400,ma10=4.7180,ma20=5.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.12,close[-5:]=[3.49, 3.52, 3.38, 3.35, 3.4],ma5=3.4280,ma10=3.4660,ma20=3.7470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.12,close[-5:]=[16.13, 15.89, 15.26, 15.58, 15.72],ma5=15.7160,ma10=16.1010,ma20=17.1475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300838.XSHE,ֵ=18.13,close[-5:]=[12.66, 12.63, 12.6, 12.68, 13.14],ma5=12.7420,ma10=12.6430,ma20=13.0155,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=18.14,close[-5:]=[15.88, 15.65, 15.39, 15.27, 15.77],ma5=15.5920,ma10=16.1300,ma20=16.6175,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=18.18,close[-5:]=[4.28, 4.2, 4.06, 4.08, 4.18],ma5=4.1600,ma10=4.2890,ma20=4.5620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-08 10:18:00 - INFO - ߹Ƴ[trade]: 577ʡ +2025-01-08 10:18:00 - INFO - ͨǰ[trade]: =6, չʾ=6 +2025-01-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 001226.XSHE,ֵ=20.89,close[-5:]=[27.35, 27.14, 27.1, 27.19, 27.98],ma5=27.3520,ma10=26.8220,ma20=26.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.74,close[-5:]=[53.99, 54.95, 59.3, 54.75, 56.86],ma5=55.9700,ma10=53.6880,ma20=47.5990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=22.90,close[-5:]=[17.46, 19.21, 17.91, 17.13, 18.36],ma5=18.0140,ma10=17.6650,ma20=17.5995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 600778.XSHG,ֵ=24.42,close[-5:]=[9.09, 10.0, 9.0, 8.1, 7.84],ma5=8.8060,ma10=8.2950,ma20=8.2705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.22,close[-5:]=[13.22, 13.22, 13.08, 13.4, 13.44],ma5=13.2720,ma10=13.0580,ma20=12.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.43,close[-5:]=[27.4, 26.92, 25.2, 26.06, 27.53],ma5=26.6220,ma10=26.5070,ma20=25.7100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-08 10:18:00 - INFO - ѡ[trade]: =6, չʾ=6 +2025-01-08 10:18:00 - INFO - ѡ[trade][1-6]: 001226.XSHE,ֵ=20.89 | 301336.XSHE,ֵ=22.74 | 002778.XSHE,ֵ=22.90 | 600778.XSHG,ֵ=24.42 | 301355.XSHE,ֵ=26.22 | 300876.XSHE,ֵ=26.43 +2025-01-08 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-08 10:18:00 - INFO - ׵[trade]: =2025-01-08 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=6489828.53, total_value=9653818.53, ֲ=16, Ŀ=6 +2025-01-08 10:18:00 - INFO - Ŀ[trade]: =6, չʾ=6 +2025-01-08 10:18:00 - INFO - Ŀ[trade][1-6]: 001226.XSHE,ֵ=20.89 | 301336.XSHE,ֵ=22.74 | 002778.XSHE,ֵ=22.90 | 600778.XSHG,ֵ=24.42 | 301355.XSHE,ֵ=26.22 | 300876.XSHE,ֵ=26.43 +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.5900, return=-3.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0700, bar.close=13.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 301336.XSHE: qty=4400, avg_cost=55.9600, current=55.1600, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=68.2300, bar.close=58.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.9400, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0200, bar.close=15.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 603307.XSHG: qty=6900, avg_cost=36.1200, current=34.6200, return=-4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.6700, bar.close=33.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.5100, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1300, bar.close=14.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.8100, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9900, bar.close=17.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.9200, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0400, bar.close=27.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 301157.XSHE: qty=5500, avg_cost=45.4600, current=66.5000, return=46.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=70.2500, bar.close=70.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-08 10:18:00 - INFO - order StockOrder(entrust_id=1775201700 security=301157.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 66.42, amount:5500, commission: 474.903 +2025-01-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201700 security=301157.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-08 10:18:00 cancel_time=None finish_time=2025-01-08 10:18:00 comment= error=) +2025-01-08 10:18:00 - WARNING - ֹӯ֣301157.XSHE,ǰ=66.5000,ɱ=45.4600,=46.28%,high_limit=70.2500,bar.close=70.2500 +2025-01-08 10:18:00 - INFO - ֺѡ[2025-01-08][301157.XSHE]: =1, չʾ=1 +2025-01-08 10:18:00 - INFO - ֺѡ[2025-01-08][301157.XSHE][1-1]: 600778.XSHG,ֵ=24.42 +2025-01-08 10:18:00 - INFO - 룺=301157.XSHE,=600778.XSHG,Cash=137093.27,Num=25,TR=0.5000,ֲ=15 +2025-01-08 10:18:00 - INFO - 100Ϊ 16900: Order(security=600778.XSHG mode=OrderValue: _value=137093.27263399996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-08 10:18:00 - INFO - µStockOrder(entrust_id=1775201701 security=600778.XSHG mode=OrderValue: _value=137093.27263399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) +2025-01-08 10:18:00 - INFO - order StockOrder(entrust_id=1775201701 security=600778.XSHG mode=OrderValue: _value=137093.27263399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) trade price: 8.1, amount:16900, commission: 41.06699999999999 +2025-01-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201701 security=600778.XSHG mode=OrderValue: _value=137093.27263399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-08 10:18:00 cancel_time=None finish_time=2025-01-08 10:18:00 comment= error= 100 Ϊ 16900) +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 001226.XSHE: qty=4600, avg_cost=27.0400, current=27.8300, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.7800, bar.close=27.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.2900, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2000, bar.close=18.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 300949.XSHE: qty=3400, avg_cost=39.9500, current=37.7400, return=-5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.8200, bar.close=38.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 002576.XSHE: qty=9600, avg_cost=14.4000, current=13.5200, return=-6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4800, bar.close=13.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 002227.XSHE: qty=13500, avg_cost=10.4100, current=10.3500, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7700, bar.close=10.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.2500, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0500, bar.close=13.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 300960.XSHE: qty=6200, avg_cost=22.6900, current=22.5300, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9500, bar.close=22.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-08 10:18:00 - INFO - ֹӯֹ[2025-01-08] 301010.XSHE: qty=6700, avg_cost=20.1100, current=19.9100, return=-0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.6500, bar.close=20.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-09 10:17:00, g.days=5, refresh_rate=15, ֲ=16 +2025-01-09 10:17:00 - INFO - ָߵ[CPtrade][2025-01-09] close[-5:]=[3262.56, 3211.43, 3206.92, 3229.64, 3230.17], ma5=3228.1450, ma10=3309.1383, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-09 10:17:00 - INFO - ָ֤(current_price)3230.1679 +2025-01-09 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 775ֻƱ +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603172.XSHG:17.02 | 2.301197.XSHE:17.04 | 3.301081.XSHE:17.08 | 4.300640.XSHE:17.09 | 5.002742.XSHE:17.11 | 6.301237.XSHE:17.12 | 7.600202.XSHG:17.14 | 8.605567.XSHG:17.14 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002571.XSHE:17.17 | 10.688026.XSHG:17.19 | 11.603458.XSHG:17.20 | 12.688189.XSHG:17.20 | 13.688310.XSHG:17.24 | 14.002842.XSHE:17.25 | 15.301178.XSHE:17.25 | 16.300920.XSHE:17.25 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301198.XSHE:17.27 | 18.300555.XSHE:17.28 | 19.300845.XSHE:17.29 | 20.002760.XSHE:17.29 | 21.001210.XSHE:17.30 | 22.688265.XSHG:17.32 | 23.603151.XSHG:17.32 | 24.300958.XSHE:17.34 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000663.XSHE:17.34 | 26.300013.XSHE:17.36 | 27.688600.XSHG:17.42 | 28.301192.XSHE:17.45 | 29.002193.XSHE:17.46 | 30.300716.XSHE:17.46 | 31.603937.XSHG:17.46 | 32.000586.XSHE:17.47 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605122.XSHG:17.48 | 34.300500.XSHE:17.48 | 35.603090.XSHG:17.49 | 36.300971.XSHE:17.51 | 37.603356.XSHG:17.52 | 38.688345.XSHG:17.58 | 39.002795.XSHE:17.61 | 40.300883.XSHE:17.65 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300106.XSHE:17.67 | 42.301006.XSHE:17.69 | 43.301515.XSHE:17.69 | 44.603331.XSHG:17.69 | 45.688517.XSHG:17.69 | 46.688078.XSHG:17.70 | 47.688669.XSHG:17.71 | 48.300300.XSHE:17.74 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.000004.XSHE:17.74 | 50.002144.XSHE:17.75 | 51.603828.XSHG:17.76 | 52.688118.XSHG:17.78 | 53.300670.XSHE:17.78 | 54.603045.XSHG:17.78 | 55.688113.XSHG:17.80 | 56.002858.XSHE:17.80 +2025-01-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002209.XSHE:17.81 | 58.301232.XSHE:17.81 | 59.688109.XSHG:17.84 | 60.300205.XSHE:17.85 +2025-01-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603090.XSHG:17.49 | 36.300971.XSHE:17.51 | 37.603356.XSHG:17.52 | 38.688345.XSHG:17.58 | 39.002795.XSHE:17.61 +2025-01-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300883.XSHE:17.65 | 41.300106.XSHE:17.67 | 42.301006.XSHE:17.69 | 43.301515.XSHE:17.69 | 44.603331.XSHG:17.69 +2025-01-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688517.XSHG:17.69 +2025-01-09 10:17:00 - INFO - չ[CPtrade]: 775 -> 632, Ƴ=143 +2025-01-09 10:17:00 - INFO - չƳ[CPtrade]: =143, չʾ=60 +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002742.XSHE,ֵ=17.11,ԭ=ǰͣ/ST/ƺST,open=4.08,last=4.16,high_limit=4.16,low_limit=3.76,name=STʥ | 002571.XSHE,ֵ=17.17,ԭ=ǰͣ,open=4.38,last=4.82,high_limit=4.82,low_limit=3.94,name=ɷ | 688026.XSHG,ֵ=17.19,ԭ=ƴ,open=12.26,last=12.24,high_limit=14.70,low_limit=9.80,name= | 688189.XSHG,ֵ=17.20,ԭ=ƴ,open=6.21,last=6.22,high_limit=7.52,low_limit=5.02,name=ҩ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688310.XSHG,ֵ=17.24,ԭ=ƴ,open=10.38,last=10.29,high_limit=12.44,low_limit=8.30,name=ҽ | 300555.XSHE,ֵ=17.28,ԭ=ST/ƺST,open=8.70,last=8.55,high_limit=10.37,low_limit=6.91,name=ST·ͨ | 688265.XSHG,ֵ=17.32,ԭ=ƴ,open=22.33,last=22.15,high_limit=26.65,low_limit=17.77,name=ģ | 300013.XSHE,ֵ=17.36,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.08,high_limit=3.73,low_limit=2.49,name=*ST +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688600.XSHG,ֵ=17.42,ԭ=ƴ,open=12.93,last=12.90,high_limit=15.52,low_limit=10.34,name=ǿƼ | 688345.XSHG,ֵ=17.58,ԭ=ƴ,open=17.87,last=17.76,high_limit=21.10,low_limit=14.06,name= | 688517.XSHG,ֵ=17.69,ԭ=ƴ,open=12.93,last=12.85,high_limit=15.54,low_limit=10.36,name=ڵ | 688078.XSHG,ֵ=17.70,ԭ=ƴ,open=24.07,last=24.42,high_limit=29.14,low_limit=19.42,name=Ƽ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688669.XSHG,ֵ=17.71,ԭ=ƴ,open=14.60,last=14.61,high_limit=17.52,low_limit=11.68,name=ʯѧ | 300300.XSHE,ֵ=17.74,ԭ=ST/ƺST,open=2.66,last=2.64,high_limit=3.19,low_limit=2.13,name=STϿ | 603828.XSHG,ֵ=17.76,ԭ=ST/ƺST,open=2.96,last=3.03,high_limit=3.13,low_limit=2.83,name=ST | 688118.XSHG,ֵ=17.78,ԭ=ƴ,open=19.16,last=19.00,high_limit=22.70,low_limit=15.14,name=ԪϢ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688113.XSHG,ֵ=17.80,ԭ=ƴ,open=27.95,last=28.35,high_limit=33.17,low_limit=22.11,name=Ƽ | 688109.XSHG,ֵ=17.84,ԭ=ƴ,open=22.34,last=22.66,high_limit=27.16,low_limit=18.10,name=ƷƼ | 300205.XSHE,ֵ=17.85,ԭ=ST/ƺST,open=4.08,last=4.13,high_limit=4.98,low_limit=3.32,name=ST | 600287.XSHG,ֵ=17.86,ԭ=ST/ƺST,open=4.07,last=4.05,high_limit=4.27,low_limit=3.87,name=ST˴ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688616.XSHG,ֵ=18.03,ԭ=ƴ,open=9.99,last=10.07,high_limit=12.06,low_limit=8.04,name=Ƽ | 688163.XSHG,ֵ=18.19,ԭ=ƴ,open=16.77,last=16.87,high_limit=20.17,low_limit=13.45,name= | 688056.XSHG,ֵ=18.33,ԭ=ƴ,open=27.09,last=27.20,high_limit=32.62,low_limit=21.74,name=̩ | 002713.XSHE,ֵ=18.38,ԭ=ǰͣ,open=4.39,last=4.82,high_limit=4.82,low_limit=3.94,name=ʢ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=18.52,ԭ=ƴ,open=20.94,last=21.03,high_limit=25.13,low_limit=16.75,name=ڿƼ | 603003.XSHG,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=4.90,last=4.87,high_limit=5.19,low_limit=4.69,name=*ST | 688667.XSHG,ֵ=18.76,ԭ=ƴ,open=36.92,last=36.29,high_limit=43.44,low_limit=28.96,name= | 688129.XSHG,ֵ=18.79,ԭ=ƴ,open=15.47,last=15.58,high_limit=18.72,low_limit=12.48,name= +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688291.XSHG,ֵ=18.80,ԭ=ƴ,open=18.36,last=18.55,high_limit=21.97,low_limit=14.65,name= | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.07,last=5.11,high_limit=6.13,low_limit=4.09,name=ST۵ | 600241.XSHG,ֵ=19.04,ԭ=ǰͣ,open=6.48,last=7.12,high_limit=7.12,low_limit=5.82,name=ʱ | 688379.XSHG,ֵ=19.14,ԭ=ƴ,open=21.38,last=21.30,high_limit=25.68,low_limit=17.12,name=² +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688557.XSHG,ֵ=19.18,ԭ=ƴ,open=18.78,last=18.80,high_limit=22.52,low_limit=15.02,name= | 688203.XSHG,ֵ=19.27,ԭ=ƴ,open=9.49,last=9.46,high_limit=11.41,low_limit=7.61,name= | 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.08,last=8.00,high_limit=8.47,low_limit=7.67,name=ST | 600128.XSHG,ֵ=19.49,ԭ=ǰͣ,open=7.85,last=8.69,high_limit=8.69,low_limit=7.11,name=պҵ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688237.XSHG,ֵ=19.50,ԭ=ƴ,open=21.70,last=21.77,high_limit=26.11,low_limit=17.41,name=׿ | 688448.XSHG,ֵ=19.50,ԭ=ƴ,open=27.17,last=27.37,high_limit=32.66,low_limit=21.78,name=ŹȿƼ | 688737.XSHG,ֵ=19.52,ԭ=ƴ,open=16.33,last=16.55,high_limit=19.60,low_limit=13.06,name=ԿƼ | 600303.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.84,last=2.80,high_limit=3.00,low_limit=2.72,name=ST +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=19.70,ԭ=ƴ,open=25.32,last=25.60,high_limit=30.42,low_limit=20.28,name= | 688060.XSHG,ֵ=19.76,ԭ=ƴ,open=33.22,last=33.35,high_limit=39.40,low_limit=26.26,name=ӿƼ | 300965.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=32.46,last=33.18,high_limit=39.55,low_limit=26.37,name=*ST | 688455.XSHG,ֵ=19.78,ԭ=ƴ,open=10.81,last=11.03,high_limit=13.13,low_limit=8.75,name=ƽ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300313.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=6.20,last=6.17,high_limit=7.60,low_limit=5.06,name=STɽ | 688323.XSHG,ֵ=20.00,ԭ=ƴ,open=11.00,last=11.19,high_limit=13.33,low_limit=8.89,name=̩ | 688355.XSHG,ֵ=20.22,ԭ=ƴ,open=16.30,last=16.30,high_limit=19.57,low_limit=13.05,name=־Ƽ | 300208.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.67,high_limit=3.25,low_limit=2.17,name=*STг +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300506.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.93,high_limit=3.50,low_limit=2.34,name=*ST | 688369.XSHG,ֵ=20.31,ԭ=ƴ,open=17.68,last=17.75,high_limit=21.17,low_limit=14.11,name=Զ | 600599.XSHG,ֵ=20.35,ԭ=ST/ƺST,open=12.33,last=12.13,high_limit=12.87,low_limit=11.65,name=STè | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.11,last=2.12,high_limit=2.24,low_limit=2.02,name=ST +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688045.XSHG,ֵ=20.51,ԭ=ƴ,open=29.66,last=30.10,high_limit=35.64,low_limit=23.76,name=΢ | 688098.XSHG,ֵ=20.61,ԭ=ƴ,open=5.01,last=5.02,high_limit=6.02,low_limit=4.02,name= | 003042.XSHE,ֵ=20.70,ԭ=ǰͣ,open=15.19,last=15.98,high_limit=15.98,low_limit=13.08,name=ũ | 688386.XSHG,ֵ=20.93,ԭ=ƴ,open=29.40,last=29.79,high_limit=35.88,low_limit=23.92,name=΢͸ +2025-01-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002168.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=2.67,last=2.67,high_limit=2.80,low_limit=2.54,name=STݳ | 688175.XSHG,ֵ=20.95,ԭ=ƴ,open=16.19,last=16.22,high_limit=19.44,low_limit=12.96,name=Ϣ | 300600.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=7.09,last=7.11,high_limit=8.54,low_limit=5.70,name=ST | 688022.XSHG,ֵ=21.09,ԭ=ƴ,open=11.92,last=11.80,high_limit=14.39,low_limit=9.59,name=嫴 +2025-01-09 10:17:00 - INFO - չƳ[CPtrade]: 83ʡ +2025-01-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 632 -> 632, Ƴ=0 +2025-01-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-09 10:17:00 - INFO - ߹[CPtrade]: 632 -> 9, Ƴ=623 +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =623, չʾ=60 +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603172.XSHG,ֵ=17.02,close[-5:]=[12.97, 12.42, 12.35, 12.78, 12.76],ma5=12.6560,ma10=13.0120,ma20=13.7780,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.04,close[-5:]=[14.63, 13.64, 13.63, 14.3, 14.14],ma5=14.0680,ma10=14.7270,ma20=16.0550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.08,close[-5:]=[8.45, 7.98, 8.21, 8.39, 8.3],ma5=8.2660,ma10=8.4050,ma20=8.7920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300640.XSHE,ֵ=17.09,close[-5:]=[5.74, 5.31, 5.22, 5.47, 5.47],ma5=5.4420,ma10=5.6600,ma20=6.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.12,close[-5:]=[23.16, 21.5, 21.19, 21.77, 21.4],ma5=21.8040,ma10=23.5730,ma20=25.1800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.14,close[-5:]=[4.43, 4.3, 4.23, 4.4, 4.47],ma5=4.3660,ma10=4.4150,ma20=4.7295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605567.XSHG,ֵ=17.14,close[-5:]=[9.09, 8.47, 8.12, 8.21, 8.57],ma5=8.4920,ma10=8.7740,ma20=9.2755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.20,close[-5:]=[5.65, 5.44, 5.44, 5.6, 5.62],ma5=5.5500,ma10=5.6960,ma20=6.1460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.25,close[-5:]=[6.27, 6.01, 6.17, 6.36, 6.19],ma5=6.2000,ma10=6.2750,ma20=6.6600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301178.XSHE,ֵ=17.25,close[-5:]=[27.38, 25.19, 24.59, 25.94, 25.7],ma5=25.7600,ma10=27.2430,ma20=29.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.25,close[-5:]=[16.78, 15.55, 15.6, 16.54, 17.25],ma5=16.3440,ma10=16.9340,ma20=17.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.27,close[-5:]=[10.85, 10.1, 9.82, 10.18, 10.22],ma5=10.2340,ma10=10.9320,ma20=12.3110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300845.XSHE,ֵ=17.29,close[-5:]=[12.33, 11.55, 11.39, 12.15, 11.85],ma5=11.8540,ma10=12.4930,ma20=13.4585,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.29,close[-5:]=[16.37, 15.61, 15.4, 16.06, 16.01],ma5=15.8900,ma10=16.6170,ma20=17.7160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.30,close[-5:]=[13.56, 13.01, 13.0, 13.26, 13.24],ma5=13.2140,ma10=13.4590,ma20=13.8320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603151.XSHG,ֵ=17.32,close[-5:]=[10.06, 9.66, 9.63, 10.22, 10.31],ma5=9.9760,ma10=10.0980,ma20=10.6845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.34,close[-5:]=[11.33, 10.87, 10.93, 11.19, 11.06],ma5=11.0760,ma10=11.3930,ma20=12.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.34,close[-5:]=[5.38, 5.05, 5.02, 5.13, 5.15],ma5=5.1460,ma10=5.3730,ma20=5.8555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301192.XSHE,ֵ=17.45,close[-5:]=[17.16, 16.22, 16.71, 17.48, 17.47],ma5=17.0080,ma10=17.5120,ma20=18.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 002193.XSHE,ֵ=17.46,close[-5:]=[6.23, 6.8, 6.2, 6.06, 6.67],ma5=6.3920,ma10=6.0990,ma20=6.5965,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=17.46,close[-5:]=[11.93, 10.9, 10.55, 10.93, 10.91],ma5=11.0440,ma10=11.7310,ma20=13.4435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603937.XSHG,ֵ=17.46,close[-5:]=[8.77, 8.3, 8.36, 8.56, 8.36],ma5=8.4700,ma10=8.7780,ma20=9.2590,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.47,close[-5:]=[9.3, 8.64, 8.51, 9.09, 9.03],ma5=8.9140,ma10=9.4130,ma20=10.3600,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.48,close[-5:]=[10.38, 9.86, 9.87, 10.09, 10.14],ma5=10.0680,ma10=10.3900,ma20=10.9490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300500.XSHE,ֵ=17.48,close[-5:]=[10.34, 9.68, 9.77, 10.2, 10.05],ma5=10.0080,ma10=10.3620,ma20=11.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.49,close[-5:]=[17.5, 16.9, 17.0, 17.82, 17.49],ma5=17.3420,ma10=17.6790,ma20=18.4765,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.51,close[-5:]=[19.78, 18.92, 19.02, 20.58, 20.85],ma5=19.8300,ma10=20.3630,ma20=21.2500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603356.XSHG,ֵ=17.52,close[-5:]=[12.64, 12.95, 13.28, 13.28, 13.14],ma5=13.0580,ma10=12.9600,ma20=14.5155,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=17.61,close[-5:]=[4.13, 3.82, 3.77, 3.93, 3.95],ma5=3.9200,ma10=4.0400,ma20=4.5115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=17.65,close[-5:]=[5.34, 4.98, 4.94, 5.14, 5.1],ma5=5.1000,ma10=5.2810,ma20=5.7310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300106.XSHE,ֵ=17.67,close[-5:]=[8.87, 8.2, 7.98, 8.29, 8.36],ma5=8.3400,ma10=9.0590,ma20=10.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.69,close[-5:]=[12.95, 12.28, 12.21, 12.83, 12.7],ma5=12.5940,ma10=13.1700,ma20=14.0685,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.69,close[-5:]=[17.76, 17.12, 17.29, 17.54, 17.69],ma5=17.4800,ma10=17.9080,ma20=18.9005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603331.XSHG,ֵ=17.69,close[-5:]=[8.84, 8.43, 8.51, 8.76, 8.75],ma5=8.6580,ma10=8.9390,ma20=9.4055,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.74,close[-5:]=[14.18, 12.8, 12.52, 13.11, 13.4],ma5=13.2020,ma10=13.8240,ma20=16.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.75,close[-5:]=[10.15, 9.72, 9.79, 9.97, 10.04],ma5=9.9340,ma10=10.2480,ma20=10.7160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300670.XSHE,ֵ=17.78,close[-5:]=[5.71, 5.32, 5.37, 5.66, 5.61],ma5=5.5340,ma10=5.7280,ma20=6.2030,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.78,close[-5:]=[12.58, 12.2, 12.02, 13.22, 13.13],ma5=12.6300,ma10=12.5940,ma20=12.8460,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=17.80,close[-5:]=[11.45, 10.71, 10.57, 10.88, 10.86],ma5=10.8940,ma10=11.2350,ma20=12.3445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002209.XSHE,ֵ=17.81,close[-5:]=[9.17, 8.57, 8.51, 8.88, 8.95],ma5=8.8160,ma10=9.0560,ma20=9.5990,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.81,close[-5:]=[23.95, 22.79, 23.0, 24.03, 23.7],ma5=23.4940,ma10=24.4990,ma20=26.4865,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.87,close[-5:]=[15.65, 15.39, 15.27, 15.77, 15.54],ma5=15.5240,ma10=15.9590,ma20=16.5275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301156.XSHE,ֵ=17.87,close[-5:]=[12.55, 12.4, 12.17, 12.4, 12.31],ma5=12.3660,ma10=12.6820,ma20=13.4770,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.90,close[-5:]=[3.52, 3.38, 3.35, 3.4, 3.36],ma5=3.4020,ma10=3.4450,ma20=3.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.94,close[-5:]=[7.66, 7.15, 6.92, 7.34, 7.37],ma5=7.2880,ma10=7.7690,ma20=9.4095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605189.XSHG,ֵ=17.94,close[-5:]=[12.07, 11.55, 11.73, 11.94, 11.98],ma5=11.8540,ma10=12.0770,ma20=12.6745,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=17.94,close[-5:]=[24.78, 22.9, 22.04, 22.87, 22.43],ma5=23.0040,ma10=23.6780,ma20=24.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.95,close[-5:]=[16.65, 15.79, 15.65, 16.34, 16.4],ma5=16.1660,ma10=16.4280,ma20=17.2105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600791.XSHG,ֵ=17.98,close[-5:]=[4.12, 3.89, 3.82, 3.95, 3.97],ma5=3.9500,ma10=4.0500,ma20=4.3730,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.00,close[-5:]=[15.89, 15.26, 15.58, 15.72, 15.61],ma5=15.6120,ma10=16.0040,ma20=16.9860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.00,close[-5:]=[4.94, 4.7, 4.62, 4.83, 4.89],ma5=4.7960,ma10=4.9130,ma20=5.3610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301107.XSHE,ֵ=18.01,close[-5:]=[24.95, 23.7, 23.71, 24.91, 24.54],ma5=24.3620,ma10=25.2820,ma20=26.5430,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=18.11,close[-5:]=[15.54, 14.37, 14.09, 14.44, 14.51],ma5=14.5900,ma10=15.0900,ma20=15.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.11,close[-5:]=[4.75, 4.6, 4.54, 4.73, 4.67],ma5=4.6580,ma10=4.7460,ma20=5.0175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603086.XSHG,ֵ=18.13,close[-5:]=[4.2, 4.06, 4.08, 4.18, 4.17],ma5=4.1380,ma10=4.2540,ma20=4.5205,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.15,close[-5:]=[3.59, 3.46, 3.44, 3.54, 3.5],ma5=3.5060,ma10=3.6360,ma20=3.9920,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=18.16,close[-5:]=[17.47, 16.92, 17.02, 17.5, 17.46],ma5=17.2740,ma10=17.7670,ma20=18.5895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300371.XSHE,ֵ=18.17,close[-5:]=[9.33, 8.82, 8.75, 9.11, 9.03],ma5=9.0080,ma10=9.4510,ma20=10.0925,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=18.18,close[-5:]=[4.87, 4.6, 4.4, 4.5, 4.52],ma5=4.5780,ma10=4.6840,ma20=5.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.18,close[-5:]=[13.37, 12.03, 11.24, 11.22, 11.43],ma5=11.8580,ma10=12.1660,ma20=12.8830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 563ʡ +2025-01-09 10:17:00 - INFO - ͨǰ[CPtrade]: =9, չʾ=9 +2025-01-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600857.XSHG,ֵ=18.44,close[-5:]=[10.23, 9.21, 8.29, 7.9, 8.22],ma5=8.7700,ma10=8.5470,ma20=8.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=20.82,close[-5:]=[27.14, 27.1, 27.19, 27.98, 27.88],ma5=27.4580,ma10=27.0650,ma20=26.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=23.00,close[-5:]=[19.21, 17.91, 17.13, 18.36, 18.44],ma5=18.2100,ma10=17.7980,ma20=17.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301336.XSHE,ֵ=23.48,close[-5:]=[54.95, 59.3, 54.75, 56.86, 58.7],ma5=56.9120,ma10=54.8580,ma20=48.7410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=23.76,close[-5:]=[13.85, 15.24, 16.76, 18.44, 17.55],ma5=16.3680,ma10=15.4020,ma20=15.3535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.17,close[-5:]=[29.75, 30.06, 31.93, 31.78, 31.46],ma5=30.9960,ma10=30.2800,ma20=30.2745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600778.XSHG,ֵ=25.42,close[-5:]=[10.0, 9.0, 8.1, 7.84, 8.16],ma5=8.6200,ma10=8.3890,ma20=8.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=25.54,close[-5:]=[6.58, 6.59, 7.15, 7.08, 6.37],ma5=6.7540,ma10=6.6530,ma20=6.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.32,close[-5:]=[26.92, 25.2, 26.06, 27.53, 27.42],ma5=26.6260,ma10=26.6210,ma20=25.9135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:17:00 - INFO - ѡ[CPtrade]: =9, չʾ=9 +2025-01-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600857.XSHG,ֵ=18.44 | 001226.XSHE,ֵ=20.82 | 002778.XSHE,ֵ=23.00 | 301336.XSHE,ֵ=23.48 | 603320.XSHG,ֵ=23.76 | 301203.XSHE,ֵ=25.17 | 600778.XSHG,ֵ=25.42 | 603001.XSHG,ֵ=25.54 +2025-01-09 10:17:00 - INFO - ѡ[CPtrade][9-9]: 300876.XSHE,ֵ=26.32 +2025-01-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-09 10:18:00, g.days=5, refresh_rate=15, ֲ=16 +2025-01-09 10:18:00 - INFO - ָߵ[trade][2025-01-09] close[-5:]=[3262.56, 3211.43, 3206.92, 3229.64, 3230.17], ma5=3228.1450, ma10=3309.1383, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-09 10:18:00 - INFO - ָ֤(current_price)3230.1679 +2025-01-09 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-09 10:18:00 - INFO - ֵɸѡ[trade]: 775ֻƱ +2025-01-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603172.XSHG:17.02 | 2.301197.XSHE:17.04 | 3.301081.XSHE:17.08 | 4.300640.XSHE:17.09 | 5.002742.XSHE:17.11 | 6.301237.XSHE:17.12 | 7.600202.XSHG:17.14 | 8.605567.XSHG:17.14 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002571.XSHE:17.17 | 10.688026.XSHG:17.19 | 11.603458.XSHG:17.20 | 12.688189.XSHG:17.20 | 13.688310.XSHG:17.24 | 14.002842.XSHE:17.25 | 15.301178.XSHE:17.25 | 16.300920.XSHE:17.25 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301198.XSHE:17.27 | 18.300555.XSHE:17.28 | 19.300845.XSHE:17.29 | 20.002760.XSHE:17.29 | 21.001210.XSHE:17.30 | 22.688265.XSHG:17.32 | 23.603151.XSHG:17.32 | 24.300958.XSHE:17.34 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000663.XSHE:17.34 | 26.300013.XSHE:17.36 | 27.688600.XSHG:17.42 | 28.301192.XSHE:17.45 | 29.002193.XSHE:17.46 | 30.300716.XSHE:17.46 | 31.603937.XSHG:17.46 | 32.000586.XSHE:17.47 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605122.XSHG:17.48 | 34.300500.XSHE:17.48 | 35.603090.XSHG:17.49 | 36.300971.XSHE:17.51 | 37.603356.XSHG:17.52 | 38.688345.XSHG:17.58 | 39.002795.XSHE:17.61 | 40.300883.XSHE:17.65 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300106.XSHE:17.67 | 42.301006.XSHE:17.69 | 43.301515.XSHE:17.69 | 44.603331.XSHG:17.69 | 45.688517.XSHG:17.69 | 46.688078.XSHG:17.70 | 47.688669.XSHG:17.71 | 48.300300.XSHE:17.74 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.000004.XSHE:17.74 | 50.002144.XSHE:17.75 | 51.603828.XSHG:17.76 | 52.688118.XSHG:17.78 | 53.300670.XSHE:17.78 | 54.603045.XSHG:17.78 | 55.688113.XSHG:17.80 | 56.002858.XSHE:17.80 +2025-01-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002209.XSHE:17.81 | 58.301232.XSHE:17.81 | 59.688109.XSHG:17.84 | 60.300205.XSHE:17.85 +2025-01-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603090.XSHG:17.49 | 36.300971.XSHE:17.51 | 37.603356.XSHG:17.52 | 38.688345.XSHG:17.58 | 39.002795.XSHE:17.61 +2025-01-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300883.XSHE:17.65 | 41.300106.XSHE:17.67 | 42.301006.XSHE:17.69 | 43.301515.XSHE:17.69 | 44.603331.XSHG:17.69 +2025-01-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688517.XSHG:17.69 +2025-01-09 10:18:00 - INFO - չ[trade]: 775 -> 632, Ƴ=143 +2025-01-09 10:18:00 - INFO - չƳ[trade]: =143, չʾ=60 +2025-01-09 10:18:00 - INFO - չƳ[trade][1-4]: 002742.XSHE,ֵ=17.11,ԭ=ǰͣ/ST/ƺST,open=4.08,last=4.16,high_limit=4.16,low_limit=3.76,name=STʥ | 002571.XSHE,ֵ=17.17,ԭ=ǰͣ,open=4.38,last=4.82,high_limit=4.82,low_limit=3.94,name=ɷ | 688026.XSHG,ֵ=17.19,ԭ=ƴ,open=12.26,last=12.24,high_limit=14.70,low_limit=9.80,name= | 688189.XSHG,ֵ=17.20,ԭ=ƴ,open=6.21,last=6.21,high_limit=7.52,low_limit=5.02,name=ҩ +2025-01-09 10:18:00 - INFO - չƳ[trade][5-8]: 688310.XSHG,ֵ=17.24,ԭ=ƴ,open=10.38,last=10.29,high_limit=12.44,low_limit=8.30,name=ҽ | 300555.XSHE,ֵ=17.28,ԭ=ST/ƺST,open=8.70,last=8.55,high_limit=10.37,low_limit=6.91,name=ST·ͨ | 688265.XSHG,ֵ=17.32,ԭ=ƴ,open=22.33,last=22.15,high_limit=26.65,low_limit=17.77,name=ģ | 300013.XSHE,ֵ=17.36,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.08,high_limit=3.73,low_limit=2.49,name=*ST +2025-01-09 10:18:00 - INFO - չƳ[trade][9-12]: 688600.XSHG,ֵ=17.42,ԭ=ƴ,open=12.93,last=12.90,high_limit=15.52,low_limit=10.34,name=ǿƼ | 688345.XSHG,ֵ=17.58,ԭ=ƴ,open=17.87,last=17.76,high_limit=21.10,low_limit=14.06,name= | 688517.XSHG,ֵ=17.69,ԭ=ƴ,open=12.93,last=12.86,high_limit=15.54,low_limit=10.36,name=ڵ | 688078.XSHG,ֵ=17.70,ԭ=ƴ,open=24.07,last=24.41,high_limit=29.14,low_limit=19.42,name=Ƽ +2025-01-09 10:18:00 - INFO - չƳ[trade][13-16]: 688669.XSHG,ֵ=17.71,ԭ=ƴ,open=14.60,last=14.57,high_limit=17.52,low_limit=11.68,name=ʯѧ | 300300.XSHE,ֵ=17.74,ԭ=ST/ƺST,open=2.66,last=2.64,high_limit=3.19,low_limit=2.13,name=STϿ | 603828.XSHG,ֵ=17.76,ԭ=ST/ƺST,open=2.96,last=3.03,high_limit=3.13,low_limit=2.83,name=ST | 688118.XSHG,ֵ=17.78,ԭ=ƴ,open=19.16,last=18.94,high_limit=22.70,low_limit=15.14,name=ԪϢ +2025-01-09 10:18:00 - INFO - չƳ[trade][17-20]: 688113.XSHG,ֵ=17.80,ԭ=ƴ,open=27.95,last=28.41,high_limit=33.17,low_limit=22.11,name=Ƽ | 688109.XSHG,ֵ=17.84,ԭ=ƴ,open=22.34,last=22.62,high_limit=27.16,low_limit=18.10,name=ƷƼ | 300205.XSHE,ֵ=17.85,ԭ=ST/ƺST,open=4.08,last=4.12,high_limit=4.98,low_limit=3.32,name=ST | 600287.XSHG,ֵ=17.86,ԭ=ST/ƺST,open=4.07,last=4.06,high_limit=4.27,low_limit=3.87,name=ST˴ +2025-01-09 10:18:00 - INFO - չƳ[trade][21-24]: 688616.XSHG,ֵ=18.03,ԭ=ƴ,open=9.99,last=10.03,high_limit=12.06,low_limit=8.04,name=Ƽ | 688163.XSHG,ֵ=18.19,ԭ=ƴ,open=16.77,last=16.84,high_limit=20.17,low_limit=13.45,name= | 688056.XSHG,ֵ=18.33,ԭ=ƴ,open=27.09,last=27.20,high_limit=32.62,low_limit=21.74,name=̩ | 002713.XSHE,ֵ=18.38,ԭ=ǰͣ,open=4.39,last=4.82,high_limit=4.82,low_limit=3.94,name=ʢ +2025-01-09 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=18.52,ԭ=ƴ,open=20.94,last=21.03,high_limit=25.13,low_limit=16.75,name=ڿƼ | 603003.XSHG,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=4.90,last=4.88,high_limit=5.19,low_limit=4.69,name=*ST | 688667.XSHG,ֵ=18.76,ԭ=ƴ,open=36.92,last=36.25,high_limit=43.44,low_limit=28.96,name= | 688129.XSHG,ֵ=18.79,ԭ=ƴ,open=15.47,last=15.58,high_limit=18.72,low_limit=12.48,name= +2025-01-09 10:18:00 - INFO - չƳ[trade][29-32]: 688291.XSHG,ֵ=18.80,ԭ=ƴ,open=18.36,last=18.56,high_limit=21.97,low_limit=14.65,name= | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.07,last=5.10,high_limit=6.13,low_limit=4.09,name=ST۵ | 600241.XSHG,ֵ=19.04,ԭ=ǰͣ,open=6.48,last=7.12,high_limit=7.12,low_limit=5.82,name=ʱ | 688379.XSHG,ֵ=19.14,ԭ=ƴ,open=21.38,last=21.32,high_limit=25.68,low_limit=17.12,name=² +2025-01-09 10:18:00 - INFO - չƳ[trade][33-36]: 688557.XSHG,ֵ=19.18,ԭ=ƴ,open=18.78,last=18.79,high_limit=22.52,low_limit=15.02,name= | 688203.XSHG,ֵ=19.27,ԭ=ƴ,open=9.49,last=9.46,high_limit=11.41,low_limit=7.61,name= | 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.08,last=7.99,high_limit=8.47,low_limit=7.67,name=ST | 600128.XSHG,ֵ=19.49,ԭ=ǰͣ,open=7.85,last=8.69,high_limit=8.69,low_limit=7.11,name=պҵ +2025-01-09 10:18:00 - INFO - չƳ[trade][37-40]: 688237.XSHG,ֵ=19.50,ԭ=ƴ,open=21.70,last=21.74,high_limit=26.11,low_limit=17.41,name=׿ | 688448.XSHG,ֵ=19.50,ԭ=ƴ,open=27.17,last=27.33,high_limit=32.66,low_limit=21.78,name=ŹȿƼ | 688737.XSHG,ֵ=19.52,ԭ=ƴ,open=16.33,last=16.53,high_limit=19.60,low_limit=13.06,name=ԿƼ | 600303.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.84,last=2.79,high_limit=3.00,low_limit=2.72,name=ST +2025-01-09 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=19.70,ԭ=ƴ,open=25.32,last=25.60,high_limit=30.42,low_limit=20.28,name= | 688060.XSHG,ֵ=19.76,ԭ=ƴ,open=33.22,last=33.35,high_limit=39.40,low_limit=26.26,name=ӿƼ | 300965.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=32.46,last=33.08,high_limit=39.55,low_limit=26.37,name=*ST | 688455.XSHG,ֵ=19.78,ԭ=ƴ,open=10.81,last=11.03,high_limit=13.13,low_limit=8.75,name=ƽ +2025-01-09 10:18:00 - INFO - չƳ[trade][45-48]: 300313.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=6.20,last=6.17,high_limit=7.60,low_limit=5.06,name=STɽ | 688323.XSHG,ֵ=20.00,ԭ=ƴ,open=11.00,last=11.18,high_limit=13.33,low_limit=8.89,name=̩ | 688355.XSHG,ֵ=20.22,ԭ=ƴ,open=16.30,last=16.27,high_limit=19.57,low_limit=13.05,name=־Ƽ | 300208.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.68,high_limit=3.25,low_limit=2.17,name=*STг +2025-01-09 10:18:00 - INFO - չƳ[trade][49-52]: 300506.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.92,high_limit=3.50,low_limit=2.34,name=*ST | 688369.XSHG,ֵ=20.31,ԭ=ƴ,open=17.68,last=17.74,high_limit=21.17,low_limit=14.11,name=Զ | 600599.XSHG,ֵ=20.35,ԭ=ST/ƺST,open=12.33,last=12.13,high_limit=12.87,low_limit=11.65,name=STè | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.11,last=2.11,high_limit=2.24,low_limit=2.02,name=ST +2025-01-09 10:18:00 - INFO - չƳ[trade][53-56]: 688045.XSHG,ֵ=20.51,ԭ=ƴ,open=29.66,last=30.06,high_limit=35.64,low_limit=23.76,name=΢ | 688098.XSHG,ֵ=20.61,ԭ=ƴ,open=5.01,last=5.02,high_limit=6.02,low_limit=4.02,name= | 003042.XSHE,ֵ=20.70,ԭ=ǰͣ,open=15.19,last=15.98,high_limit=15.98,low_limit=13.08,name=ũ | 688386.XSHG,ֵ=20.93,ԭ=ƴ,open=29.40,last=29.79,high_limit=35.88,low_limit=23.92,name=΢͸ +2025-01-09 10:18:00 - INFO - չƳ[trade][57-60]: 002168.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=2.67,last=2.67,high_limit=2.80,low_limit=2.54,name=STݳ | 688175.XSHG,ֵ=20.95,ԭ=ƴ,open=16.19,last=16.28,high_limit=19.44,low_limit=12.96,name=Ϣ | 300600.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=7.09,last=7.12,high_limit=8.54,low_limit=5.70,name=ST | 688022.XSHG,ֵ=21.09,ԭ=ƴ,open=11.92,last=11.81,high_limit=14.39,low_limit=9.59,name=嫴 +2025-01-09 10:18:00 - INFO - չƳ[trade]: 83ʡ +2025-01-09 10:18:00 - INFO - 1Ԫɹ[trade]: 632 -> 632, Ƴ=0 +2025-01-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-09 10:18:00 - INFO - ߹[trade]: 632 -> 9, Ƴ=623 +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade]: =623, չʾ=60 +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603172.XSHG,ֵ=17.02,close[-5:]=[12.97, 12.42, 12.35, 12.78, 12.76],ma5=12.6560,ma10=13.0120,ma20=13.7780,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.04,close[-5:]=[14.63, 13.64, 13.63, 14.3, 14.14],ma5=14.0680,ma10=14.7270,ma20=16.0550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.08,close[-5:]=[8.45, 7.98, 8.21, 8.39, 8.3],ma5=8.2660,ma10=8.4050,ma20=8.7920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300640.XSHE,ֵ=17.09,close[-5:]=[5.74, 5.31, 5.22, 5.47, 5.47],ma5=5.4420,ma10=5.6600,ma20=6.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.12,close[-5:]=[23.16, 21.5, 21.19, 21.77, 21.4],ma5=21.8040,ma10=23.5730,ma20=25.1800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.14,close[-5:]=[4.43, 4.3, 4.23, 4.4, 4.47],ma5=4.3660,ma10=4.4150,ma20=4.7295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605567.XSHG,ֵ=17.14,close[-5:]=[9.09, 8.47, 8.12, 8.21, 8.57],ma5=8.4920,ma10=8.7740,ma20=9.2755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.20,close[-5:]=[5.65, 5.44, 5.44, 5.6, 5.62],ma5=5.5500,ma10=5.6960,ma20=6.1460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.25,close[-5:]=[6.27, 6.01, 6.17, 6.36, 6.19],ma5=6.2000,ma10=6.2750,ma20=6.6600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301178.XSHE,ֵ=17.25,close[-5:]=[27.38, 25.19, 24.59, 25.94, 25.7],ma5=25.7600,ma10=27.2430,ma20=29.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.25,close[-5:]=[16.78, 15.55, 15.6, 16.54, 17.25],ma5=16.3440,ma10=16.9340,ma20=17.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=17.27,close[-5:]=[10.85, 10.1, 9.82, 10.18, 10.22],ma5=10.2340,ma10=10.9320,ma20=12.3110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300845.XSHE,ֵ=17.29,close[-5:]=[12.33, 11.55, 11.39, 12.15, 11.85],ma5=11.8540,ma10=12.4930,ma20=13.4585,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.29,close[-5:]=[16.37, 15.61, 15.4, 16.06, 16.01],ma5=15.8900,ma10=16.6170,ma20=17.7160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.30,close[-5:]=[13.56, 13.01, 13.0, 13.26, 13.24],ma5=13.2140,ma10=13.4590,ma20=13.8320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603151.XSHG,ֵ=17.32,close[-5:]=[10.06, 9.66, 9.63, 10.22, 10.31],ma5=9.9760,ma10=10.0980,ma20=10.6845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.34,close[-5:]=[11.33, 10.87, 10.93, 11.19, 11.06],ma5=11.0760,ma10=11.3930,ma20=12.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.34,close[-5:]=[5.38, 5.05, 5.02, 5.13, 5.15],ma5=5.1460,ma10=5.3730,ma20=5.8555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301192.XSHE,ֵ=17.45,close[-5:]=[17.16, 16.22, 16.71, 17.48, 17.47],ma5=17.0080,ma10=17.5120,ma20=18.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 002193.XSHE,ֵ=17.46,close[-5:]=[6.23, 6.8, 6.2, 6.06, 6.67],ma5=6.3920,ma10=6.0990,ma20=6.5965,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=17.46,close[-5:]=[11.93, 10.9, 10.55, 10.93, 10.91],ma5=11.0440,ma10=11.7310,ma20=13.4435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603937.XSHG,ֵ=17.46,close[-5:]=[8.77, 8.3, 8.36, 8.56, 8.36],ma5=8.4700,ma10=8.7780,ma20=9.2590,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.47,close[-5:]=[9.3, 8.64, 8.51, 9.09, 9.03],ma5=8.9140,ma10=9.4130,ma20=10.3600,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.48,close[-5:]=[10.38, 9.86, 9.87, 10.09, 10.14],ma5=10.0680,ma10=10.3900,ma20=10.9490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300500.XSHE,ֵ=17.48,close[-5:]=[10.34, 9.68, 9.77, 10.2, 10.05],ma5=10.0080,ma10=10.3620,ma20=11.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.49,close[-5:]=[17.5, 16.9, 17.0, 17.82, 17.49],ma5=17.3420,ma10=17.6790,ma20=18.4765,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.51,close[-5:]=[19.78, 18.92, 19.02, 20.58, 20.85],ma5=19.8300,ma10=20.3630,ma20=21.2500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603356.XSHG,ֵ=17.52,close[-5:]=[12.64, 12.95, 13.28, 13.28, 13.14],ma5=13.0580,ma10=12.9600,ma20=14.5155,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=17.61,close[-5:]=[4.13, 3.82, 3.77, 3.93, 3.95],ma5=3.9200,ma10=4.0400,ma20=4.5115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=17.65,close[-5:]=[5.34, 4.98, 4.94, 5.14, 5.1],ma5=5.1000,ma10=5.2810,ma20=5.7310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300106.XSHE,ֵ=17.67,close[-5:]=[8.87, 8.2, 7.98, 8.29, 8.36],ma5=8.3400,ma10=9.0590,ma20=10.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.69,close[-5:]=[12.95, 12.28, 12.21, 12.83, 12.7],ma5=12.5940,ma10=13.1700,ma20=14.0685,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.69,close[-5:]=[17.76, 17.12, 17.29, 17.54, 17.69],ma5=17.4800,ma10=17.9080,ma20=18.9005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603331.XSHG,ֵ=17.69,close[-5:]=[8.84, 8.43, 8.51, 8.76, 8.75],ma5=8.6580,ma10=8.9390,ma20=9.4055,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.74,close[-5:]=[14.18, 12.8, 12.52, 13.11, 13.4],ma5=13.2020,ma10=13.8240,ma20=16.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.75,close[-5:]=[10.15, 9.72, 9.79, 9.97, 10.04],ma5=9.9340,ma10=10.2480,ma20=10.7160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300670.XSHE,ֵ=17.78,close[-5:]=[5.71, 5.32, 5.37, 5.66, 5.61],ma5=5.5340,ma10=5.7280,ma20=6.2030,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=17.78,close[-5:]=[12.58, 12.2, 12.02, 13.22, 13.13],ma5=12.6300,ma10=12.5940,ma20=12.8460,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=17.80,close[-5:]=[11.45, 10.71, 10.57, 10.88, 10.86],ma5=10.8940,ma10=11.2350,ma20=12.3445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002209.XSHE,ֵ=17.81,close[-5:]=[9.17, 8.57, 8.51, 8.88, 8.95],ma5=8.8160,ma10=9.0560,ma20=9.5990,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.81,close[-5:]=[23.95, 22.79, 23.0, 24.03, 23.7],ma5=23.4940,ma10=24.4990,ma20=26.4865,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.87,close[-5:]=[15.65, 15.39, 15.27, 15.77, 15.54],ma5=15.5240,ma10=15.9590,ma20=16.5275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301156.XSHE,ֵ=17.87,close[-5:]=[12.55, 12.4, 12.17, 12.4, 12.31],ma5=12.3660,ma10=12.6820,ma20=13.4770,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.90,close[-5:]=[3.52, 3.38, 3.35, 3.4, 3.36],ma5=3.4020,ma10=3.4450,ma20=3.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=17.94,close[-5:]=[7.66, 7.15, 6.92, 7.34, 7.37],ma5=7.2880,ma10=7.7690,ma20=9.4095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605189.XSHG,ֵ=17.94,close[-5:]=[12.07, 11.55, 11.73, 11.94, 11.98],ma5=11.8540,ma10=12.0770,ma20=12.6745,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=17.94,close[-5:]=[24.78, 22.9, 22.04, 22.87, 22.43],ma5=23.0040,ma10=23.6780,ma20=24.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.95,close[-5:]=[16.65, 15.79, 15.65, 16.34, 16.4],ma5=16.1660,ma10=16.4280,ma20=17.2105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600791.XSHG,ֵ=17.98,close[-5:]=[4.12, 3.89, 3.82, 3.95, 3.97],ma5=3.9500,ma10=4.0500,ma20=4.3730,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.00,close[-5:]=[15.89, 15.26, 15.58, 15.72, 15.61],ma5=15.6120,ma10=16.0040,ma20=16.9860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=18.00,close[-5:]=[4.94, 4.7, 4.62, 4.83, 4.89],ma5=4.7960,ma10=4.9130,ma20=5.3610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301107.XSHE,ֵ=18.01,close[-5:]=[24.95, 23.7, 23.71, 24.91, 24.54],ma5=24.3620,ma10=25.2820,ma20=26.5430,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=18.11,close[-5:]=[15.54, 14.37, 14.09, 14.44, 14.51],ma5=14.5900,ma10=15.0900,ma20=15.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.11,close[-5:]=[4.75, 4.6, 4.54, 4.73, 4.67],ma5=4.6580,ma10=4.7460,ma20=5.0175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603086.XSHG,ֵ=18.13,close[-5:]=[4.2, 4.06, 4.08, 4.18, 4.17],ma5=4.1380,ma10=4.2540,ma20=4.5205,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.15,close[-5:]=[3.59, 3.46, 3.44, 3.54, 3.5],ma5=3.5060,ma10=3.6360,ma20=3.9920,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=18.16,close[-5:]=[17.47, 16.92, 17.02, 17.5, 17.46],ma5=17.2740,ma10=17.7670,ma20=18.5895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300371.XSHE,ֵ=18.17,close[-5:]=[9.33, 8.82, 8.75, 9.11, 9.03],ma5=9.0080,ma10=9.4510,ma20=10.0925,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=18.18,close[-5:]=[4.87, 4.6, 4.4, 4.5, 4.52],ma5=4.5780,ma10=4.6840,ma20=5.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.18,close[-5:]=[13.37, 12.03, 11.24, 11.22, 11.43],ma5=11.8580,ma10=12.1660,ma20=12.8830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-09 10:18:00 - INFO - ߹Ƴ[trade]: 563ʡ +2025-01-09 10:18:00 - INFO - ͨǰ[trade]: =9, չʾ=9 +2025-01-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 600857.XSHG,ֵ=18.44,close[-5:]=[10.23, 9.21, 8.29, 7.9, 8.22],ma5=8.7700,ma10=8.5470,ma20=8.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=20.82,close[-5:]=[27.14, 27.1, 27.19, 27.98, 27.88],ma5=27.4580,ma10=27.0650,ma20=26.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=23.00,close[-5:]=[19.21, 17.91, 17.13, 18.36, 18.44],ma5=18.2100,ma10=17.7980,ma20=17.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 301336.XSHE,ֵ=23.48,close[-5:]=[54.95, 59.3, 54.75, 56.86, 58.7],ma5=56.9120,ma10=54.8580,ma20=48.7410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=23.76,close[-5:]=[13.85, 15.24, 16.76, 18.44, 17.55],ma5=16.3680,ma10=15.4020,ma20=15.3535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.17,close[-5:]=[29.75, 30.06, 31.93, 31.78, 31.46],ma5=30.9960,ma10=30.2800,ma20=30.2745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 600778.XSHG,ֵ=25.42,close[-5:]=[10.0, 9.0, 8.1, 7.84, 8.16],ma5=8.6200,ma10=8.3890,ma20=8.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=25.54,close[-5:]=[6.58, 6.59, 7.15, 7.08, 6.37],ma5=6.7540,ma10=6.6530,ma20=6.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=26.32,close[-5:]=[26.92, 25.2, 26.06, 27.53, 27.42],ma5=26.6260,ma10=26.6210,ma20=25.9135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-09 10:18:00 - INFO - ѡ[trade]: =9, չʾ=9 +2025-01-09 10:18:00 - INFO - ѡ[trade][1-8]: 600857.XSHG,ֵ=18.44 | 001226.XSHE,ֵ=20.82 | 002778.XSHE,ֵ=23.00 | 301336.XSHE,ֵ=23.48 | 603320.XSHG,ֵ=23.76 | 301203.XSHE,ֵ=25.17 | 600778.XSHG,ֵ=25.42 | 603001.XSHG,ֵ=25.54 +2025-01-09 10:18:00 - INFO - ѡ[trade][9-9]: 300876.XSHE,ֵ=26.32 +2025-01-09 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-09 10:18:00 - INFO - ׵[trade]: =2025-01-09 10:18:00, g.days=5, refresh_hit=False, TR=0.5000, cash=6717732.56, total_value=9688168.56, ֲ=16, Ŀ=9 +2025-01-09 10:18:00 - INFO - Ŀ[trade]: =9, չʾ=9 +2025-01-09 10:18:00 - INFO - Ŀ[trade][1-8]: 600857.XSHG,ֵ=18.44 | 001226.XSHE,ֵ=20.82 | 002778.XSHE,ֵ=23.00 | 301336.XSHE,ֵ=23.48 | 603320.XSHG,ֵ=23.76 | 301203.XSHE,ֵ=25.17 | 600778.XSHG,ֵ=25.42 | 603001.XSHG,ֵ=25.54 +2025-01-09 10:18:00 - INFO - Ŀ[trade][9-9]: 300876.XSHE,ֵ=26.32 +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.5000, return=-3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2100, bar.close=13.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 301336.XSHE: qty=4400, avg_cost=55.9600, current=60.4000, return=7.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=70.4400, bar.close=57.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-09 10:18:00 - INFO - order StockOrder(entrust_id=1775201702 security=301336.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 60.33, amount:4400, commission: 345.0876 +2025-01-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201702 security=301336.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-09 10:18:00 cancel_time=None finish_time=2025-01-09 10:18:00 comment= error=) +2025-01-09 10:18:00 - WARNING - ֹӯ֣301336.XSHE,ǰ=60.4000,ɱ=55.9600,=7.93%,high_limit=70.4400,bar.close=57.5000 +2025-01-09 10:18:00 - INFO - ֺѡ[2025-01-09][301336.XSHE]: =4, չʾ=4 +2025-01-09 10:18:00 - INFO - ֺѡ[2025-01-09][301336.XSHE][1-4]: 600857.XSHG,ֵ=18.44 | 603320.XSHG,ֵ=23.76 | 301203.XSHE,ֵ=25.17 | 603001.XSHG,ֵ=25.54 +2025-01-09 10:18:00 - INFO - 룺=301336.XSHE,=600857.XSHG,Cash=139656.79,Num=25,TR=0.5000,ֲ=15 +2025-01-09 10:18:00 - INFO - 100Ϊ 17500: Order(security=600857.XSHG mode=OrderValue: _value=139656.78954199995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-09 10:18:00 - INFO - µStockOrder(entrust_id=1775201703 security=600857.XSHG mode=OrderValue: _value=139656.78954199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) +2025-01-09 10:18:00 - INFO - order StockOrder(entrust_id=1775201703 security=600857.XSHG mode=OrderValue: _value=139656.78954199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) trade price: 7.95, amount:17500, commission: 41.7375 +2025-01-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201703 security=600857.XSHG mode=OrderValue: _value=139656.78954199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-09 10:18:00 cancel_time=None finish_time=2025-01-09 10:18:00 comment= error= 100 Ϊ 17500) +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 301027.XSHE: qty=15600, avg_cost=15.9600, current=16.0500, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9600, bar.close=16.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 603307.XSHG: qty=6900, avg_cost=36.1200, current=33.6100, return=-6.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.2500, bar.close=33.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.9900, return=6.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8400, bar.close=14.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.7700, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5900, bar.close=17.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.3100, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.9000, bar.close=27.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 001226.XSHE: qty=4600, avg_cost=27.0400, current=27.7000, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6700, bar.close=27.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.9800, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2800, bar.close=18.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 300949.XSHE: qty=3400, avg_cost=39.9500, current=38.4600, return=-3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.7000, bar.close=39.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 002576.XSHE: qty=9600, avg_cost=14.4000, current=13.7600, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0600, bar.close=13.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 002227.XSHE: qty=13500, avg_cost=10.4100, current=10.5200, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.3600, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8200, bar.close=13.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 300960.XSHE: qty=6200, avg_cost=22.6900, current=22.3300, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1900, bar.close=22.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 301010.XSHE: qty=6700, avg_cost=20.1100, current=19.8700, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0600, bar.close=20.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-09 10:18:00 - INFO - ֹӯֹ[2025-01-09] 600778.XSHG: qty=16900, avg_cost=8.1000, current=7.8600, return=-2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9800, bar.close=8.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-10 10:17:00, g.days=6, refresh_rate=15, ֲ=16 +2025-01-10 10:17:00 - INFO - ָߵ[CPtrade][2025-01-10] close[-5:]=[3211.43, 3206.92, 3229.64, 3230.17, 3211.39], ma5=3217.9116, ma10=3290.9426, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-10 10:17:00 - INFO - ָ֤(current_price)3211.3933 +2025-01-10 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 770ֻƱ +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300391.XSHE:17.03 | 2.001366.XSHE:17.03 | 3.301197.XSHE:17.06 | 4.301081.XSHE:17.12 | 5.600082.XSHG:17.12 | 6.300961.XSHE:17.13 | 7.603172.XSHG:17.13 | 8.300013.XSHE:17.14 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603458.XSHG:17.14 | 10.688189.XSHG:17.15 | 11.300555.XSHE:17.16 | 12.688026.XSHG:17.19 | 13.605567.XSHG:17.20 | 14.600358.XSHG:17.22 | 15.688310.XSHG:17.22 | 16.000663.XSHE:17.24 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301237.XSHE:17.29 | 18.688265.XSHG:17.32 | 19.300958.XSHE:17.34 | 20.688600.XSHG:17.34 | 21.300640.XSHE:17.34 | 22.300971.XSHE:17.35 | 23.605122.XSHG:17.37 | 24.002760.XSHE:17.44 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300920.XSHE:17.50 | 26.603356.XSHG:17.51 | 27.300845.XSHE:17.52 | 28.300500.XSHE:17.54 | 29.301178.XSHE:17.54 | 30.301198.XSHE:17.54 | 31.000004.XSHE:17.55 | 32.301192.XSHE:17.57 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688345.XSHG:17.60 | 34.300816.XSHE:17.60 | 35.688517.XSHG:17.62 | 36.001260.XSHE:17.65 | 37.002144.XSHE:17.66 | 38.300205.XSHE:17.68 | 39.603331.XSHG:17.69 | 40.603090.XSHG:17.71 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300106.XSHE:17.73 | 42.603937.XSHG:17.73 | 43.001234.XSHE:17.76 | 44.000692.XSHE:17.80 | 45.002193.XSHE:17.80 | 46.301515.XSHE:17.80 | 47.605189.XSHG:17.81 | 48.688078.XSHG:17.81 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301006.XSHE:17.81 | 50.688109.XSHG:17.83 | 51.301156.XSHE:17.83 | 52.002795.XSHE:17.83 | 53.000586.XSHE:17.84 | 54.001210.XSHE:17.84 | 55.300966.XSHE:17.85 | 56.688118.XSHG:17.85 +2025-01-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600697.XSHG:17.87 | 58.301232.XSHE:17.87 | 59.300300.XSHE:17.87 | 60.300670.XSHE:17.87 +2025-01-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688517.XSHG:17.62 | 36.001260.XSHE:17.65 | 37.002144.XSHE:17.66 | 38.300205.XSHE:17.68 | 39.603331.XSHG:17.69 +2025-01-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603090.XSHG:17.71 | 41.300106.XSHE:17.73 | 42.603937.XSHG:17.73 | 43.001234.XSHE:17.76 | 44.000692.XSHE:17.80 +2025-01-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002193.XSHE:17.80 +2025-01-10 10:17:00 - INFO - չ[CPtrade]: 770 -> 634, Ƴ=136 +2025-01-10 10:17:00 - INFO - չƳ[CPtrade]: =136, չʾ=60 +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300013.XSHE,ֵ=17.14,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.02,high_limit=3.68,low_limit=2.46,name=*ST | 688189.XSHG,ֵ=17.15,ԭ=ƴ,open=6.28,last=6.15,high_limit=7.50,low_limit=5.00,name=ҩ | 300555.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=8.57,last=8.65,high_limit=10.30,low_limit=6.86,name=ST·ͨ | 688026.XSHG,ֵ=17.19,ԭ=ƴ,open=12.35,last=12.05,high_limit=14.70,low_limit=9.80,name= +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688310.XSHG,ֵ=17.22,ԭ=ƴ,open=10.43,last=10.40,high_limit=12.43,low_limit=8.29,name=ҽ | 688265.XSHG,ֵ=17.32,ԭ=ƴ,open=22.44,last=22.09,high_limit=26.66,low_limit=17.78,name=ģ | 688600.XSHG,ֵ=17.34,ԭ=ƴ,open=13.01,last=13.41,high_limit=15.44,low_limit=10.30,name=ǿƼ | 300640.XSHE,ֵ=17.34,ԭ=ǰͣ,open=5.65,last=6.66,high_limit=6.66,low_limit=4.44,name=Ĵ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688345.XSHG,ֵ=17.60,ԭ=ƴ,open=17.62,last=17.61,high_limit=21.12,low_limit=14.08,name= | 688517.XSHG,ֵ=17.62,ԭ=ƴ,open=12.89,last=12.80,high_limit=15.48,low_limit=10.32,name=ڵ | 300205.XSHE,ֵ=17.68,ԭ=ST/ƺST,open=4.09,last=4.06,high_limit=4.93,low_limit=3.29,name=ST | 688078.XSHG,ֵ=17.81,ԭ=ƴ,open=24.56,last=24.24,high_limit=29.32,low_limit=19.54,name=Ƽ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688109.XSHG,ֵ=17.83,ԭ=ƴ,open=22.61,last=22.37,high_limit=27.13,low_limit=18.09,name=ƷƼ | 688118.XSHG,ֵ=17.85,ԭ=ƴ,open=19.16,last=18.90,high_limit=22.80,low_limit=15.20,name=ԪϢ | 300300.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=2.70,last=2.62,high_limit=3.22,low_limit=2.14,name=STϿ | 300630.XSHE,ֵ=17.89,ԭ=ST/ƺST/ƺ*,open=3.59,last=3.85,high_limit=4.75,low_limit=3.17,name=*ST +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688616.XSHG,ֵ=17.92,ԭ=ƴ,open=10.00,last=9.97,high_limit=11.99,low_limit=7.99,name=Ƽ | 600287.XSHG,ֵ=17.95,ԭ=ST/ƺST,open=4.07,last=4.17,high_limit=4.29,low_limit=3.89,name=ST˴ | 002742.XSHE,ֵ=17.97,ԭ=ST/ƺST,open=4.27,last=4.20,high_limit=4.37,low_limit=3.95,name=STʥ | 688113.XSHG,ֵ=18.02,ԭ=ƴ,open=28.35,last=27.87,high_limit=33.58,low_limit=22.38,name=Ƽ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688669.XSHG,ֵ=18.22,ԭ=ƴ,open=15.08,last=15.00,high_limit=18.02,low_limit=12.02,name=ʯѧ | 688163.XSHG,ֵ=18.26,ԭ=ƴ,open=16.87,last=16.69,high_limit=20.24,low_limit=13.50,name= | 688056.XSHG,ֵ=18.27,ԭ=ƴ,open=26.94,last=27.10,high_limit=32.51,low_limit=21.67,name=̩ | 603003.XSHG,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.86,high_limit=5.11,low_limit=4.63,name=*ST +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=18.46,ԭ=ƴ,open=20.99,last=20.83,high_limit=25.06,low_limit=16.70,name=ڿƼ | 603828.XSHG,ֵ=18.47,ԭ=ST/ƺST,open=3.10,last=3.05,high_limit=3.26,low_limit=2.95,name=ST | 688379.XSHG,ֵ=18.71,ԭ=ƴ,open=20.76,last=21.03,high_limit=25.10,low_limit=16.74,name=² | 688129.XSHG,ֵ=18.77,ԭ=ƴ,open=15.69,last=15.44,high_limit=18.70,low_limit=12.46,name= +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688667.XSHG,ֵ=18.78,ԭ=ƴ,open=36.11,last=36.95,high_limit=43.49,low_limit=28.99,name= | 002571.XSHE,ֵ=18.89,ԭ=ǰͣ,open=5.05,last=5.30,high_limit=5.30,low_limit=4.34,name=ɷ | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.09,last=5.26,high_limit=6.13,low_limit=4.09,name=ST۵ | 688291.XSHG,ֵ=18.96,ԭ=ƴ,open=18.40,last=18.31,high_limit=22.16,low_limit=14.78,name= +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603188.XSHG,ֵ=19.04,ԭ=ǰͣ,open=3.32,last=3.67,high_limit=3.67,low_limit=3.01,name=ǰɷ | 002748.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=8.00,last=7.99,high_limit=8.40,low_limit=7.60,name=ST | 600303.XSHG,ֵ=19.21,ԭ=ST/ƺST,open=2.85,last=2.84,high_limit=2.95,low_limit=2.67,name=ST | 688203.XSHG,ֵ=19.21,ԭ=ƴ,open=9.45,last=9.56,high_limit=11.38,low_limit=7.58,name= +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300313.XSHE,ֵ=19.28,ԭ=ST/ƺST,open=6.03,last=5.95,high_limit=7.39,low_limit=4.93,name=STɽ | 688237.XSHG,ֵ=19.39,ԭ=ƴ,open=21.64,last=21.83,high_limit=25.97,low_limit=17.31,name=׿ | 688557.XSHG,ֵ=19.45,ԭ=ƴ,open=18.92,last=18.89,high_limit=22.84,low_limit=15.22,name= | 300965.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=32.95,last=32.39,high_limit=39.30,low_limit=26.20,name=*ST +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688448.XSHG,ֵ=19.69,ԭ=ƴ,open=27.85,last=28.21,high_limit=32.98,low_limit=21.98,name=ŹȿƼ | 688737.XSHG,ֵ=19.76,ԭ=ƴ,open=16.71,last=16.50,high_limit=19.84,low_limit=13.22,name=ԿƼ | 688058.XSHG,ֵ=19.90,ԭ=ƴ,open=25.73,last=25.46,high_limit=30.72,low_limit=20.48,name= | 688323.XSHG,ֵ=19.91,ԭ=ƴ,open=11.09,last=11.10,high_limit=13.27,low_limit=8.85,name=̩ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300208.XSHE,ֵ=20.01,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.62,high_limit=3.20,low_limit=2.14,name=*STг | 688455.XSHG,ֵ=20.04,ԭ=ƴ,open=11.14,last=11.27,high_limit=13.30,low_limit=8.86,name=ƽ | 688060.XSHG,ֵ=20.11,ԭ=ƴ,open=33.60,last=33.30,high_limit=40.09,low_limit=26.73,name=ӿƼ | 600599.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=12.05,last=12.05,high_limit=12.74,low_limit=11.52,name=STè +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002425.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=2.19,last=2.21,high_limit=2.22,low_limit=2.00,name=ST | 688355.XSHG,ֵ=20.25,ԭ=ƴ,open=16.40,last=16.25,high_limit=19.61,low_limit=13.07,name=־Ƽ | 688369.XSHG,ֵ=20.48,ԭ=ƴ,open=17.81,last=17.66,high_limit=21.34,low_limit=14.22,name=Զ | 688045.XSHG,ֵ=20.71,ԭ=ƴ,open=30.00,last=30.38,high_limit=36.00,low_limit=24.00,name=΢ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=7.02,last=7.06,high_limit=8.46,low_limit=5.64,name=ST | 000752.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=7.91,last=7.81,high_limit=8.27,low_limit=7.49,name=ST | 688098.XSHG,ֵ=20.90,ԭ=ƴ,open=5.14,last=5.03,high_limit=6.11,low_limit=4.07,name= | 688022.XSHG,ֵ=20.93,ԭ=ƴ,open=12.13,last=11.70,high_limit=14.28,low_limit=9.52,name=嫴 +2025-01-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688386.XSHG,ֵ=20.93,ԭ=ƴ,open=29.90,last=29.61,high_limit=35.88,low_limit=23.92,name=΢͸ | 002168.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=2.67,last=2.62,high_limit=2.80,low_limit=2.54,name=STݳ | 688175.XSHG,ֵ=20.98,ԭ=ƴ,open=16.40,last=16.20,high_limit=19.46,low_limit=12.98,name=Ϣ | 688357.XSHG,ֵ=21.07,ԭ=ƴ,open=21.20,last=20.95,high_limit=25.27,low_limit=16.85,name=΢ +2025-01-10 10:17:00 - INFO - չƳ[CPtrade]: 76ʡ +2025-01-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 634 -> 634, Ƴ=0 +2025-01-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-10 10:17:00 - INFO - ߹[CPtrade]: 634 -> 11, Ƴ=623 +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =623, չʾ=60 +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300391.XSHE,ֵ=17.03,close[-5:]=[4.58, 4.84, 4.82, 4.85, 4.86],ma5=4.7900,ma10=5.0070,ma20=5.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.03,close[-5:]=[10.34, 10.39, 10.86, 10.42, 10.6],ma5=10.5220,ma10=10.5530,ma20=11.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.06,close[-5:]=[13.64, 13.63, 14.3, 14.14, 14.15],ma5=13.9720,ma10=14.6250,ma20=15.8350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301081.XSHE,ֵ=17.12,close[-5:]=[7.98, 8.21, 8.39, 8.3, 8.32],ma5=8.2400,ma10=8.3980,ma20=8.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.12,close[-5:]=[2.56, 2.55, 2.61, 2.63, 2.65],ma5=2.6000,ma10=2.6830,ma20=2.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.13,close[-5:]=[9.3, 9.26, 9.62, 9.57, 9.66],ma5=9.4820,ma10=9.8950,ma20=11.1340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603172.XSHG,ֵ=17.13,close[-5:]=[12.42, 12.35, 12.78, 12.76, 12.84],ma5=12.6300,ma10=12.9760,ma20=13.6585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.14,close[-5:]=[5.44, 5.44, 5.6, 5.62, 5.6],ma5=5.5400,ma10=5.6810,ma20=6.0790,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.20,close[-5:]=[8.47, 8.12, 8.21, 8.57, 8.6],ma5=8.3940,ma10=8.7510,ma20=9.1965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600358.XSHG,ֵ=17.22,close[-5:]=[3.37, 3.31, 3.4, 3.36, 3.41],ma5=3.3700,ma10=3.4820,ma20=3.7995,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.24,close[-5:]=[5.05, 5.02, 5.13, 5.15, 5.12],ma5=5.0940,ma10=5.3250,ma20=5.7825,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.29,close[-5:]=[21.5, 21.19, 21.77, 21.4, 21.61],ma5=21.4940,ma10=23.0600,ma20=24.9690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300958.XSHE,ֵ=17.34,close[-5:]=[10.87, 10.93, 11.19, 11.06, 11.06],ma5=11.0220,ma10=11.3390,ma20=12.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.35,close[-5:]=[18.92, 19.02, 20.58, 20.85, 20.66],ma5=20.0060,ma10=20.3410,ma20=21.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.37,close[-5:]=[9.86, 9.87, 10.09, 10.14, 10.08],ma5=10.0080,ma10=10.3460,ma20=10.8545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002760.XSHE,ֵ=17.44,close[-5:]=[15.61, 15.4, 16.06, 16.01, 16.15],ma5=15.8460,ma10=16.4630,ma20=17.5550,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.50,close[-5:]=[15.55, 15.6, 16.54, 17.25, 17.5],ma5=16.4880,ma10=16.9420,ma20=17.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.51,close[-5:]=[12.95, 13.28, 13.28, 13.14, 13.13],ma5=13.1560,ma10=13.0000,ma20=14.2835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300845.XSHE,ֵ=17.52,close[-5:]=[11.55, 11.39, 12.15, 11.85, 12.01],ma5=11.7900,ma10=12.3900,ma20=13.3040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.54,close[-5:]=[9.68, 9.77, 10.2, 10.05, 10.08],ma5=9.9560,ma10=10.2910,ma20=11.3600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=17.54,close[-5:]=[25.19, 24.59, 25.94, 25.7, 26.14],ma5=25.5120,ma10=27.0180,ma20=28.9130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301198.XSHE,ֵ=17.54,close[-5:]=[10.1, 9.82, 10.18, 10.22, 10.38],ma5=10.1400,ma10=10.7560,ma20=12.1075,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.55,close[-5:]=[12.8, 12.52, 13.11, 13.4, 13.26],ma5=13.0180,ma10=13.6870,ma20=16.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.57,close[-5:]=[16.22, 16.71, 17.48, 17.47, 17.59],ma5=17.0940,ma10=17.4780,ma20=18.3155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300816.XSHE,ֵ=17.60,close[-5:]=[22.84, 21.98, 22.81, 22.37, 21.94],ma5=22.3880,ma10=23.4940,ma20=24.1530,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.65,close[-5:]=[15.39, 15.27, 15.77, 15.54, 15.35],ma5=15.4640,ma10=15.8640,ma20=16.4255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.66,close[-5:]=[9.72, 9.79, 9.97, 10.04, 9.99],ma5=9.9020,ma10=10.2000,ma20=10.6440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603331.XSHG,ֵ=17.69,close[-5:]=[8.43, 8.51, 8.76, 8.75, 8.75],ma5=8.6400,ma10=8.8960,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.71,close[-5:]=[16.9, 17.0, 17.82, 17.49, 17.71],ma5=17.3840,ma10=17.6770,ma20=18.3665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.73,close[-5:]=[8.2, 7.98, 8.29, 8.36, 8.39],ma5=8.2440,ma10=8.8380,ma20=9.9605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603937.XSHG,ֵ=17.73,close[-5:]=[8.3, 8.36, 8.56, 8.36, 8.49],ma5=8.4140,ma10=8.7300,ma20=9.1920,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.76,close[-5:]=[15.79, 15.65, 16.34, 16.4, 16.23],ma5=16.0820,ma10=16.4120,ma20=17.1145,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.38, 3.35, 3.4, 3.36, 3.34],ma5=3.3660,ma10=3.4340,ma20=3.7005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002193.XSHE,ֵ=17.80,close[-5:]=[6.8, 6.2, 6.06, 6.67, 6.8],ma5=6.5060,ma10=6.2010,ma20=6.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=17.80,close[-5:]=[17.12, 17.29, 17.54, 17.69, 17.8],ma5=17.4880,ma10=17.8560,ma20=18.7560,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.81,close[-5:]=[11.55, 11.73, 11.94, 11.98, 11.89],ma5=11.8180,ma10=12.0410,ma20=12.5765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301006.XSHE,ֵ=17.81,close[-5:]=[12.28, 12.21, 12.83, 12.7, 12.79],ma5=12.5620,ma10=13.0690,ma20=13.9260,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=17.83,close[-5:]=[12.4, 12.17, 12.4, 12.31, 12.28],ma5=12.3120,ma10=12.6140,ma20=13.3495,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=17.83,close[-5:]=[3.82, 3.77, 3.93, 3.95, 4.0],ma5=3.8940,ma10=4.0280,ma20=4.4365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000586.XSHE,ֵ=17.84,close[-5:]=[8.64, 8.51, 9.09, 9.03, 9.22],ma5=8.8980,ma10=9.3650,ma20=10.2875,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.84,close[-5:]=[13.01, 13.0, 13.26, 13.24, 13.65],ma5=13.2320,ma10=13.4990,ma20=13.7870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.85,close[-5:]=[15.26, 15.58, 15.72, 15.61, 15.48],ma5=15.5300,ma10=15.9460,ma20=16.8130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600697.XSHG,ֵ=17.87,close[-5:]=[12.03, 11.24, 11.22, 11.43, 11.23],ma5=11.4300,ma10=12.0890,ma20=12.7755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.87,close[-5:]=[22.79, 23.0, 24.03, 23.7, 23.77],ma5=23.4580,ma10=24.3420,ma20=26.1825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.87,close[-5:]=[5.32, 5.37, 5.66, 5.61, 5.64],ma5=5.5200,ma10=5.7080,ma20=6.1305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600791.XSHG,ֵ=17.89,close[-5:]=[3.89, 3.82, 3.95, 3.97, 3.95],ma5=3.9160,ma10=4.0310,ma20=4.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.90,close[-5:]=[9.21, 8.29, 7.9, 8.22, 7.98],ma5=8.3200,ma10=8.6230,ma20=8.4065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=17.95,close[-5:]=[14.57, 14.62, 15.28, 15.61, 15.18],ma5=15.0520,ma10=15.4780,ma20=16.3300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002842.XSHE,ֵ=17.97,close[-5:]=[6.01, 6.17, 6.36, 6.19, 6.45],ma5=6.2360,ma10=6.2920,ma20=6.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=18.01,close[-5:]=[14.37, 14.09, 14.44, 14.51, 14.43],ma5=14.3680,ma10=14.9860,ma20=15.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.03,close[-5:]=[4.6, 4.54, 4.73, 4.67, 4.65],ma5=4.6380,ma10=4.7320,ma20=4.9745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002209.XSHE,ֵ=18.03,close[-5:]=[8.57, 8.51, 8.88, 8.95, 9.06],ma5=8.7940,ma10=9.0680,ma20=9.4915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.06,close[-5:]=[4.98, 4.94, 5.14, 5.1, 5.22],ma5=5.0760,ma10=5.2690,ma20=5.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=18.14,close[-5:]=[4.6, 4.4, 4.5, 4.52, 4.51],ma5=4.5060,ma10=4.6780,ma20=5.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002858.XSHE,ֵ=18.16,close[-5:]=[10.71, 10.57, 10.88, 10.86, 11.08],ma5=10.8200,ma10=11.2100,ma20=12.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=18.16,close[-5:]=[12.25, 11.03, 11.6, 11.5, 11.31],ma5=11.5380,ma10=13.3750,ma20=13.7460,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.18,close[-5:]=[23.7, 23.71, 24.91, 24.54, 24.77],ma5=24.3260,ma10=25.1780,ma20=26.3280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002524.XSHE,ֵ=18.20,close[-5:]=[3.46, 3.44, 3.54, 3.5, 3.51],ma5=3.4900,ma10=3.6070,ma20=3.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=18.20,close[-5:]=[12.6, 12.68, 13.14, 13.27, 13.19],ma5=12.9760,ma10=12.8110,ma20=12.9665,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=18.20,close[-5:]=[27.3, 26.95, 27.77, 27.61, 27.3],ma5=27.3860,ma10=27.9510,ma20=29.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 563ʡ +2025-01-10 10:17:00 - INFO - ͨǰ[CPtrade]: =11, չʾ=11 +2025-01-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 003003.XSHE,ֵ=18.67,close[-5:]=[10.16, 10.36, 11.4, 11.02, 10.56],ma5=10.7000,ma10=10.1190,ma20=10.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.77,close[-5:]=[14.24, 15.66, 17.23, 15.62, 15.35],ma5=15.6200,ma10=14.7080,ma20=14.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=20.65,close[-5:]=[27.1, 27.19, 27.98, 27.88, 27.66],ma5=27.5620,ma10=27.2790,ma20=26.4580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002778.XSHE,ֵ=22.88,close[-5:]=[17.91, 17.13, 18.36, 18.44, 18.34],ma5=18.0360,ma10=17.9710,ma20=17.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=22.98,close[-5:]=[6.59, 7.15, 7.08, 6.37, 5.73],ma5=6.5840,ma10=6.5520,ma20=6.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[59.3, 54.75, 56.86, 58.7, 57.5],ma5=57.4220,ma10=56.2750,ma20=49.7570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603320.XSHG,ֵ=23.59,close[-5:]=[15.24, 16.76, 18.44, 17.55, 16.99],ma5=16.9960,ma10=15.6760,ma20=15.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=23.70,close[-5:]=[8.85, 9.28, 9.52, 9.45, 9.24],ma5=9.2680,ma10=9.0140,ma20=8.9670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=24.56,close[-5:]=[30.06, 31.93, 31.78, 31.46, 30.7],ma5=31.1860,ma10=30.4240,ma20=30.2395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:17:00 - INFO - ͨǰ[CPtrade][10-11]: 605208.XSHG,ֵ=25.87,close[-5:]=[8.13, 8.94, 9.2, 8.28, 7.84],ma5=8.4780,ma10=8.0190,ma20=7.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301161.XSHE,ֵ=27.00,close[-5:]=[21.7, 23.35, 23.1, 23.87, 22.5],ma5=22.9040,ma10=22.0170,ma20=21.3655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:17:00 - INFO - ѡ[CPtrade]: =11, չʾ=11 +2025-01-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 003003.XSHE,ֵ=18.67 | 001202.XSHE,ֵ=19.77 | 001226.XSHE,ֵ=20.65 | 002778.XSHE,ֵ=22.88 | 603001.XSHG,ֵ=22.98 | 301336.XSHE,ֵ=23.00 | 603320.XSHG,ֵ=23.59 | 603798.XSHG,ֵ=23.70 +2025-01-10 10:17:00 - INFO - ѡ[CPtrade][9-11]: 301203.XSHE,ֵ=24.56 | 605208.XSHG,ֵ=25.87 | 301161.XSHE,ֵ=27.00 +2025-01-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-10 10:18:00, g.days=6, refresh_rate=15, ֲ=16 +2025-01-10 10:18:00 - INFO - ָߵ[trade][2025-01-10] close[-5:]=[3211.43, 3206.92, 3229.64, 3230.17, 3211.39], ma5=3217.9116, ma10=3290.9426, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-10 10:18:00 - INFO - ָ֤(current_price)3211.3933 +2025-01-10 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-10 10:18:00 - INFO - ֵɸѡ[trade]: 770ֻƱ +2025-01-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300391.XSHE:17.03 | 2.001366.XSHE:17.03 | 3.301197.XSHE:17.06 | 4.301081.XSHE:17.12 | 5.600082.XSHG:17.12 | 6.300961.XSHE:17.13 | 7.603172.XSHG:17.13 | 8.300013.XSHE:17.14 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603458.XSHG:17.14 | 10.688189.XSHG:17.15 | 11.300555.XSHE:17.16 | 12.688026.XSHG:17.19 | 13.605567.XSHG:17.20 | 14.600358.XSHG:17.22 | 15.688310.XSHG:17.22 | 16.000663.XSHE:17.24 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301237.XSHE:17.29 | 18.688265.XSHG:17.32 | 19.300958.XSHE:17.34 | 20.688600.XSHG:17.34 | 21.300640.XSHE:17.34 | 22.300971.XSHE:17.35 | 23.605122.XSHG:17.37 | 24.002760.XSHE:17.44 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300920.XSHE:17.50 | 26.603356.XSHG:17.51 | 27.300845.XSHE:17.52 | 28.300500.XSHE:17.54 | 29.301178.XSHE:17.54 | 30.301198.XSHE:17.54 | 31.000004.XSHE:17.55 | 32.301192.XSHE:17.57 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688345.XSHG:17.60 | 34.300816.XSHE:17.60 | 35.688517.XSHG:17.62 | 36.001260.XSHE:17.65 | 37.002144.XSHE:17.66 | 38.300205.XSHE:17.68 | 39.603331.XSHG:17.69 | 40.603090.XSHG:17.71 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300106.XSHE:17.73 | 42.603937.XSHG:17.73 | 43.001234.XSHE:17.76 | 44.000692.XSHE:17.80 | 45.002193.XSHE:17.80 | 46.301515.XSHE:17.80 | 47.605189.XSHG:17.81 | 48.688078.XSHG:17.81 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301006.XSHE:17.81 | 50.688109.XSHG:17.83 | 51.301156.XSHE:17.83 | 52.002795.XSHE:17.83 | 53.000586.XSHE:17.84 | 54.001210.XSHE:17.84 | 55.300966.XSHE:17.85 | 56.688118.XSHG:17.85 +2025-01-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600697.XSHG:17.87 | 58.301232.XSHE:17.87 | 59.300300.XSHE:17.87 | 60.300670.XSHE:17.87 +2025-01-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688517.XSHG:17.62 | 36.001260.XSHE:17.65 | 37.002144.XSHE:17.66 | 38.300205.XSHE:17.68 | 39.603331.XSHG:17.69 +2025-01-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603090.XSHG:17.71 | 41.300106.XSHE:17.73 | 42.603937.XSHG:17.73 | 43.001234.XSHE:17.76 | 44.000692.XSHE:17.80 +2025-01-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002193.XSHE:17.80 +2025-01-10 10:18:00 - INFO - չ[trade]: 770 -> 634, Ƴ=136 +2025-01-10 10:18:00 - INFO - չƳ[trade]: =136, չʾ=60 +2025-01-10 10:18:00 - INFO - չƳ[trade][1-4]: 300013.XSHE,ֵ=17.14,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.02,high_limit=3.68,low_limit=2.46,name=*ST | 688189.XSHG,ֵ=17.15,ԭ=ƴ,open=6.28,last=6.15,high_limit=7.50,low_limit=5.00,name=ҩ | 300555.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=8.57,last=8.65,high_limit=10.30,low_limit=6.86,name=ST·ͨ | 688026.XSHG,ֵ=17.19,ԭ=ƴ,open=12.35,last=12.04,high_limit=14.70,low_limit=9.80,name= +2025-01-10 10:18:00 - INFO - չƳ[trade][5-8]: 688310.XSHG,ֵ=17.22,ԭ=ƴ,open=10.43,last=10.40,high_limit=12.43,low_limit=8.29,name=ҽ | 688265.XSHG,ֵ=17.32,ԭ=ƴ,open=22.44,last=22.06,high_limit=26.66,low_limit=17.78,name=ģ | 688600.XSHG,ֵ=17.34,ԭ=ƴ,open=13.01,last=13.50,high_limit=15.44,low_limit=10.30,name=ǿƼ | 300640.XSHE,ֵ=17.34,ԭ=ǰͣ,open=5.65,last=6.66,high_limit=6.66,low_limit=4.44,name=Ĵ +2025-01-10 10:18:00 - INFO - չƳ[trade][9-12]: 688345.XSHG,ֵ=17.60,ԭ=ƴ,open=17.62,last=17.61,high_limit=21.12,low_limit=14.08,name= | 688517.XSHG,ֵ=17.62,ԭ=ƴ,open=12.89,last=12.79,high_limit=15.48,low_limit=10.32,name=ڵ | 300205.XSHE,ֵ=17.68,ԭ=ST/ƺST,open=4.09,last=4.05,high_limit=4.93,low_limit=3.29,name=ST | 688078.XSHG,ֵ=17.81,ԭ=ƴ,open=24.56,last=24.24,high_limit=29.32,low_limit=19.54,name=Ƽ +2025-01-10 10:18:00 - INFO - չƳ[trade][13-16]: 688109.XSHG,ֵ=17.83,ԭ=ƴ,open=22.61,last=22.42,high_limit=27.13,low_limit=18.09,name=ƷƼ | 688118.XSHG,ֵ=17.85,ԭ=ƴ,open=19.16,last=18.90,high_limit=22.80,low_limit=15.20,name=ԪϢ | 300300.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=2.70,last=2.61,high_limit=3.22,low_limit=2.14,name=STϿ | 300630.XSHE,ֵ=17.89,ԭ=ST/ƺST/ƺ*,open=3.59,last=3.84,high_limit=4.75,low_limit=3.17,name=*ST +2025-01-10 10:18:00 - INFO - չƳ[trade][17-20]: 688616.XSHG,ֵ=17.92,ԭ=ƴ,open=10.00,last=9.97,high_limit=11.99,low_limit=7.99,name=Ƽ | 600287.XSHG,ֵ=17.95,ԭ=ST/ƺST,open=4.07,last=4.17,high_limit=4.29,low_limit=3.89,name=ST˴ | 002742.XSHE,ֵ=17.97,ԭ=ST/ƺST,open=4.27,last=4.22,high_limit=4.37,low_limit=3.95,name=STʥ | 688113.XSHG,ֵ=18.02,ԭ=ƴ,open=28.35,last=27.72,high_limit=33.58,low_limit=22.38,name=Ƽ +2025-01-10 10:18:00 - INFO - չƳ[trade][21-24]: 688669.XSHG,ֵ=18.22,ԭ=ƴ,open=15.08,last=14.98,high_limit=18.02,low_limit=12.02,name=ʯѧ | 688163.XSHG,ֵ=18.26,ԭ=ƴ,open=16.87,last=16.66,high_limit=20.24,low_limit=13.50,name= | 688056.XSHG,ֵ=18.27,ԭ=ƴ,open=26.94,last=27.18,high_limit=32.51,low_limit=21.67,name=̩ | 603003.XSHG,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.87,high_limit=5.11,low_limit=4.63,name=*ST +2025-01-10 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=18.46,ԭ=ƴ,open=20.99,last=20.83,high_limit=25.06,low_limit=16.70,name=ڿƼ | 603828.XSHG,ֵ=18.47,ԭ=ST/ƺST,open=3.10,last=3.05,high_limit=3.26,low_limit=2.95,name=ST | 688379.XSHG,ֵ=18.71,ԭ=ƴ,open=20.76,last=21.02,high_limit=25.10,low_limit=16.74,name=² | 688129.XSHG,ֵ=18.77,ԭ=ƴ,open=15.69,last=15.39,high_limit=18.70,low_limit=12.46,name= +2025-01-10 10:18:00 - INFO - չƳ[trade][29-32]: 688667.XSHG,ֵ=18.78,ԭ=ƴ,open=36.11,last=36.87,high_limit=43.49,low_limit=28.99,name= | 002571.XSHE,ֵ=18.89,ԭ=ǰͣ,open=5.05,last=5.30,high_limit=5.30,low_limit=4.34,name=ɷ | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.09,last=5.26,high_limit=6.13,low_limit=4.09,name=ST۵ | 688291.XSHG,ֵ=18.96,ԭ=ƴ,open=18.40,last=18.31,high_limit=22.16,low_limit=14.78,name= +2025-01-10 10:18:00 - INFO - չƳ[trade][33-36]: 603188.XSHG,ֵ=19.04,ԭ=ǰͣ,open=3.32,last=3.67,high_limit=3.67,low_limit=3.01,name=ǰɷ | 002748.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=8.00,last=7.99,high_limit=8.40,low_limit=7.60,name=ST | 600303.XSHG,ֵ=19.21,ԭ=ST/ƺST,open=2.85,last=2.84,high_limit=2.95,low_limit=2.67,name=ST | 688203.XSHG,ֵ=19.21,ԭ=ƴ,open=9.45,last=9.55,high_limit=11.38,low_limit=7.58,name= +2025-01-10 10:18:00 - INFO - չƳ[trade][37-40]: 300313.XSHE,ֵ=19.28,ԭ=ST/ƺST,open=6.03,last=5.98,high_limit=7.39,low_limit=4.93,name=STɽ | 688237.XSHG,ֵ=19.39,ԭ=ƴ,open=21.64,last=21.87,high_limit=25.97,low_limit=17.31,name=׿ | 688557.XSHG,ֵ=19.45,ԭ=ƴ,open=18.92,last=18.89,high_limit=22.84,low_limit=15.22,name= | 300965.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=32.95,last=32.39,high_limit=39.30,low_limit=26.20,name=*ST +2025-01-10 10:18:00 - INFO - չƳ[trade][41-44]: 688448.XSHG,ֵ=19.69,ԭ=ƴ,open=27.85,last=28.22,high_limit=32.98,low_limit=21.98,name=ŹȿƼ | 688737.XSHG,ֵ=19.76,ԭ=ƴ,open=16.71,last=16.49,high_limit=19.84,low_limit=13.22,name=ԿƼ | 688058.XSHG,ֵ=19.90,ԭ=ƴ,open=25.73,last=25.46,high_limit=30.72,low_limit=20.48,name= | 688323.XSHG,ֵ=19.91,ԭ=ƴ,open=11.09,last=11.09,high_limit=13.27,low_limit=8.85,name=̩ +2025-01-10 10:18:00 - INFO - չƳ[trade][45-48]: 300208.XSHE,ֵ=20.01,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.63,high_limit=3.20,low_limit=2.14,name=*STг | 688455.XSHG,ֵ=20.04,ԭ=ƴ,open=11.14,last=11.27,high_limit=13.30,low_limit=8.86,name=ƽ | 688060.XSHG,ֵ=20.11,ԭ=ƴ,open=33.60,last=33.23,high_limit=40.09,low_limit=26.73,name=ӿƼ | 600599.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=12.05,last=12.05,high_limit=12.74,low_limit=11.52,name=STè +2025-01-10 10:18:00 - INFO - չƳ[trade][49-52]: 002425.XSHE,ֵ=20.19,ԭ=ǰͣ/ST/ƺST,open=2.19,last=2.22,high_limit=2.22,low_limit=2.00,name=ST | 688355.XSHG,ֵ=20.25,ԭ=ƴ,open=16.40,last=16.26,high_limit=19.61,low_limit=13.07,name=־Ƽ | 688369.XSHG,ֵ=20.48,ԭ=ƴ,open=17.81,last=17.64,high_limit=21.34,low_limit=14.22,name=Զ | 688045.XSHG,ֵ=20.71,ԭ=ƴ,open=30.00,last=30.36,high_limit=36.00,low_limit=24.00,name=΢ +2025-01-10 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=7.02,last=7.06,high_limit=8.46,low_limit=5.64,name=ST | 000752.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=7.91,last=7.81,high_limit=8.27,low_limit=7.49,name=ST | 688098.XSHG,ֵ=20.90,ԭ=ƴ,open=5.14,last=5.03,high_limit=6.11,low_limit=4.07,name= | 688022.XSHG,ֵ=20.93,ԭ=ƴ,open=12.13,last=11.71,high_limit=14.28,low_limit=9.52,name=嫴 +2025-01-10 10:18:00 - INFO - չƳ[trade][57-60]: 688386.XSHG,ֵ=20.93,ԭ=ƴ,open=29.90,last=29.71,high_limit=35.88,low_limit=23.92,name=΢͸ | 002168.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=2.67,last=2.62,high_limit=2.80,low_limit=2.54,name=STݳ | 688175.XSHG,ֵ=20.98,ԭ=ƴ,open=16.40,last=16.17,high_limit=19.46,low_limit=12.98,name=Ϣ | 688357.XSHG,ֵ=21.07,ԭ=ƴ,open=21.20,last=20.98,high_limit=25.27,low_limit=16.85,name=΢ +2025-01-10 10:18:00 - INFO - չƳ[trade]: 76ʡ +2025-01-10 10:18:00 - INFO - 1Ԫɹ[trade]: 634 -> 634, Ƴ=0 +2025-01-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-10 10:18:00 - INFO - ߹[trade]: 634 -> 11, Ƴ=623 +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade]: =623, չʾ=60 +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300391.XSHE,ֵ=17.03,close[-5:]=[4.58, 4.84, 4.82, 4.85, 4.86],ma5=4.7900,ma10=5.0070,ma20=5.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.03,close[-5:]=[10.34, 10.39, 10.86, 10.42, 10.6],ma5=10.5220,ma10=10.5530,ma20=11.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.06,close[-5:]=[13.64, 13.63, 14.3, 14.14, 14.15],ma5=13.9720,ma10=14.6250,ma20=15.8350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301081.XSHE,ֵ=17.12,close[-5:]=[7.98, 8.21, 8.39, 8.3, 8.32],ma5=8.2400,ma10=8.3980,ma20=8.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.12,close[-5:]=[2.56, 2.55, 2.61, 2.63, 2.65],ma5=2.6000,ma10=2.6830,ma20=2.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.13,close[-5:]=[9.3, 9.26, 9.62, 9.57, 9.66],ma5=9.4820,ma10=9.8950,ma20=11.1340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603172.XSHG,ֵ=17.13,close[-5:]=[12.42, 12.35, 12.78, 12.76, 12.84],ma5=12.6300,ma10=12.9760,ma20=13.6585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=17.14,close[-5:]=[5.44, 5.44, 5.6, 5.62, 5.6],ma5=5.5400,ma10=5.6810,ma20=6.0790,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.20,close[-5:]=[8.47, 8.12, 8.21, 8.57, 8.6],ma5=8.3940,ma10=8.7510,ma20=9.1965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600358.XSHG,ֵ=17.22,close[-5:]=[3.37, 3.31, 3.4, 3.36, 3.41],ma5=3.3700,ma10=3.4820,ma20=3.7995,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.24,close[-5:]=[5.05, 5.02, 5.13, 5.15, 5.12],ma5=5.0940,ma10=5.3250,ma20=5.7825,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.29,close[-5:]=[21.5, 21.19, 21.77, 21.4, 21.61],ma5=21.4940,ma10=23.0600,ma20=24.9690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300958.XSHE,ֵ=17.34,close[-5:]=[10.87, 10.93, 11.19, 11.06, 11.06],ma5=11.0220,ma10=11.3390,ma20=12.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.35,close[-5:]=[18.92, 19.02, 20.58, 20.85, 20.66],ma5=20.0060,ma10=20.3410,ma20=21.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.37,close[-5:]=[9.86, 9.87, 10.09, 10.14, 10.08],ma5=10.0080,ma10=10.3460,ma20=10.8545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002760.XSHE,ֵ=17.44,close[-5:]=[15.61, 15.4, 16.06, 16.01, 16.15],ma5=15.8460,ma10=16.4630,ma20=17.5550,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.50,close[-5:]=[15.55, 15.6, 16.54, 17.25, 17.5],ma5=16.4880,ma10=16.9420,ma20=17.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.51,close[-5:]=[12.95, 13.28, 13.28, 13.14, 13.13],ma5=13.1560,ma10=13.0000,ma20=14.2835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300845.XSHE,ֵ=17.52,close[-5:]=[11.55, 11.39, 12.15, 11.85, 12.01],ma5=11.7900,ma10=12.3900,ma20=13.3040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.54,close[-5:]=[9.68, 9.77, 10.2, 10.05, 10.08],ma5=9.9560,ma10=10.2910,ma20=11.3600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=17.54,close[-5:]=[25.19, 24.59, 25.94, 25.7, 26.14],ma5=25.5120,ma10=27.0180,ma20=28.9130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301198.XSHE,ֵ=17.54,close[-5:]=[10.1, 9.82, 10.18, 10.22, 10.38],ma5=10.1400,ma10=10.7560,ma20=12.1075,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.55,close[-5:]=[12.8, 12.52, 13.11, 13.4, 13.26],ma5=13.0180,ma10=13.6870,ma20=16.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.57,close[-5:]=[16.22, 16.71, 17.48, 17.47, 17.59],ma5=17.0940,ma10=17.4780,ma20=18.3155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300816.XSHE,ֵ=17.60,close[-5:]=[22.84, 21.98, 22.81, 22.37, 21.94],ma5=22.3880,ma10=23.4940,ma20=24.1530,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=17.65,close[-5:]=[15.39, 15.27, 15.77, 15.54, 15.35],ma5=15.4640,ma10=15.8640,ma20=16.4255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.66,close[-5:]=[9.72, 9.79, 9.97, 10.04, 9.99],ma5=9.9020,ma10=10.2000,ma20=10.6440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603331.XSHG,ֵ=17.69,close[-5:]=[8.43, 8.51, 8.76, 8.75, 8.75],ma5=8.6400,ma10=8.8960,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=17.71,close[-5:]=[16.9, 17.0, 17.82, 17.49, 17.71],ma5=17.3840,ma10=17.6770,ma20=18.3665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.73,close[-5:]=[8.2, 7.98, 8.29, 8.36, 8.39],ma5=8.2440,ma10=8.8380,ma20=9.9605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603937.XSHG,ֵ=17.73,close[-5:]=[8.3, 8.36, 8.56, 8.36, 8.49],ma5=8.4140,ma10=8.7300,ma20=9.1920,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.76,close[-5:]=[15.79, 15.65, 16.34, 16.4, 16.23],ma5=16.0820,ma10=16.4120,ma20=17.1145,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.38, 3.35, 3.4, 3.36, 3.34],ma5=3.3660,ma10=3.4340,ma20=3.7005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002193.XSHE,ֵ=17.80,close[-5:]=[6.8, 6.2, 6.06, 6.67, 6.8],ma5=6.5060,ma10=6.2010,ma20=6.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=17.80,close[-5:]=[17.12, 17.29, 17.54, 17.69, 17.8],ma5=17.4880,ma10=17.8560,ma20=18.7560,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=17.81,close[-5:]=[11.55, 11.73, 11.94, 11.98, 11.89],ma5=11.8180,ma10=12.0410,ma20=12.5765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301006.XSHE,ֵ=17.81,close[-5:]=[12.28, 12.21, 12.83, 12.7, 12.79],ma5=12.5620,ma10=13.0690,ma20=13.9260,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=17.83,close[-5:]=[12.4, 12.17, 12.4, 12.31, 12.28],ma5=12.3120,ma10=12.6140,ma20=13.3495,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=17.83,close[-5:]=[3.82, 3.77, 3.93, 3.95, 4.0],ma5=3.8940,ma10=4.0280,ma20=4.4365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000586.XSHE,ֵ=17.84,close[-5:]=[8.64, 8.51, 9.09, 9.03, 9.22],ma5=8.8980,ma10=9.3650,ma20=10.2875,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.84,close[-5:]=[13.01, 13.0, 13.26, 13.24, 13.65],ma5=13.2320,ma10=13.4990,ma20=13.7870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.85,close[-5:]=[15.26, 15.58, 15.72, 15.61, 15.48],ma5=15.5300,ma10=15.9460,ma20=16.8130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600697.XSHG,ֵ=17.87,close[-5:]=[12.03, 11.24, 11.22, 11.43, 11.23],ma5=11.4300,ma10=12.0890,ma20=12.7755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.87,close[-5:]=[22.79, 23.0, 24.03, 23.7, 23.77],ma5=23.4580,ma10=24.3420,ma20=26.1825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.87,close[-5:]=[5.32, 5.37, 5.66, 5.61, 5.64],ma5=5.5200,ma10=5.7080,ma20=6.1305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600791.XSHG,ֵ=17.89,close[-5:]=[3.89, 3.82, 3.95, 3.97, 3.95],ma5=3.9160,ma10=4.0310,ma20=4.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.90,close[-5:]=[9.21, 8.29, 7.9, 8.22, 7.98],ma5=8.3200,ma10=8.6230,ma20=8.4065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=17.95,close[-5:]=[14.57, 14.62, 15.28, 15.61, 15.18],ma5=15.0520,ma10=15.4780,ma20=16.3300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002842.XSHE,ֵ=17.97,close[-5:]=[6.01, 6.17, 6.36, 6.19, 6.45],ma5=6.2360,ma10=6.2920,ma20=6.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=18.01,close[-5:]=[14.37, 14.09, 14.44, 14.51, 14.43],ma5=14.3680,ma10=14.9860,ma20=15.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.03,close[-5:]=[4.6, 4.54, 4.73, 4.67, 4.65],ma5=4.6380,ma10=4.7320,ma20=4.9745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002209.XSHE,ֵ=18.03,close[-5:]=[8.57, 8.51, 8.88, 8.95, 9.06],ma5=8.7940,ma10=9.0680,ma20=9.4915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.06,close[-5:]=[4.98, 4.94, 5.14, 5.1, 5.22],ma5=5.0760,ma10=5.2690,ma20=5.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 600156.XSHG,ֵ=18.14,close[-5:]=[4.6, 4.4, 4.5, 4.52, 4.51],ma5=4.5060,ma10=4.6780,ma20=5.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002858.XSHE,ֵ=18.16,close[-5:]=[10.71, 10.57, 10.88, 10.86, 11.08],ma5=10.8200,ma10=11.2100,ma20=12.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=18.16,close[-5:]=[12.25, 11.03, 11.6, 11.5, 11.31],ma5=11.5380,ma10=13.3750,ma20=13.7460,ma5>ma10*RSIRate=False,ma10>ma20=False | 301107.XSHE,ֵ=18.18,close[-5:]=[23.7, 23.71, 24.91, 24.54, 24.77],ma5=24.3260,ma10=25.1780,ma20=26.3280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002524.XSHE,ֵ=18.20,close[-5:]=[3.46, 3.44, 3.54, 3.5, 3.51],ma5=3.4900,ma10=3.6070,ma20=3.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=18.20,close[-5:]=[12.6, 12.68, 13.14, 13.27, 13.19],ma5=12.9760,ma10=12.8110,ma20=12.9665,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=18.20,close[-5:]=[27.3, 26.95, 27.77, 27.61, 27.3],ma5=27.3860,ma10=27.9510,ma20=29.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-10 10:18:00 - INFO - ߹Ƴ[trade]: 563ʡ +2025-01-10 10:18:00 - INFO - ͨǰ[trade]: =11, չʾ=11 +2025-01-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 003003.XSHE,ֵ=18.67,close[-5:]=[10.16, 10.36, 11.4, 11.02, 10.56],ma5=10.7000,ma10=10.1190,ma20=10.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.77,close[-5:]=[14.24, 15.66, 17.23, 15.62, 15.35],ma5=15.6200,ma10=14.7080,ma20=14.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=20.65,close[-5:]=[27.1, 27.19, 27.98, 27.88, 27.66],ma5=27.5620,ma10=27.2790,ma20=26.4580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 002778.XSHE,ֵ=22.88,close[-5:]=[17.91, 17.13, 18.36, 18.44, 18.34],ma5=18.0360,ma10=17.9710,ma20=17.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=22.98,close[-5:]=[6.59, 7.15, 7.08, 6.37, 5.73],ma5=6.5840,ma10=6.5520,ma20=6.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[59.3, 54.75, 56.86, 58.7, 57.5],ma5=57.4220,ma10=56.2750,ma20=49.7570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 603320.XSHG,ֵ=23.59,close[-5:]=[15.24, 16.76, 18.44, 17.55, 16.99],ma5=16.9960,ma10=15.6760,ma20=15.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=23.70,close[-5:]=[8.85, 9.28, 9.52, 9.45, 9.24],ma5=9.2680,ma10=9.0140,ma20=8.9670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=24.56,close[-5:]=[30.06, 31.93, 31.78, 31.46, 30.7],ma5=31.1860,ma10=30.4240,ma20=30.2395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:18:00 - INFO - ͨǰ[trade][10-11]: 605208.XSHG,ֵ=25.87,close[-5:]=[8.13, 8.94, 9.2, 8.28, 7.84],ma5=8.4780,ma10=8.0190,ma20=7.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301161.XSHE,ֵ=27.00,close[-5:]=[21.7, 23.35, 23.1, 23.87, 22.5],ma5=22.9040,ma10=22.0170,ma20=21.3655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-10 10:18:00 - INFO - ѡ[trade]: =11, չʾ=11 +2025-01-10 10:18:00 - INFO - ѡ[trade][1-8]: 003003.XSHE,ֵ=18.67 | 001202.XSHE,ֵ=19.77 | 001226.XSHE,ֵ=20.65 | 002778.XSHE,ֵ=22.88 | 603001.XSHG,ֵ=22.98 | 301336.XSHE,ֵ=23.00 | 603320.XSHG,ֵ=23.59 | 603798.XSHG,ֵ=23.70 +2025-01-10 10:18:00 - INFO - ѡ[trade][9-11]: 301203.XSHE,ֵ=24.56 | 605208.XSHG,ֵ=25.87 | 301161.XSHE,ֵ=27.00 +2025-01-10 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-10 10:18:00 - INFO - ׵[trade]: =2025-01-10 10:18:00, g.days=6, refresh_hit=False, TR=0.5000, cash=6843672.74, total_value=9678538.74, ֲ=16, Ŀ=11 +2025-01-10 10:18:00 - INFO - Ŀ[trade]: =11, չʾ=11 +2025-01-10 10:18:00 - INFO - Ŀ[trade][1-8]: 003003.XSHE,ֵ=18.67 | 001202.XSHE,ֵ=19.77 | 001226.XSHE,ֵ=20.65 | 002778.XSHE,ֵ=22.88 | 603001.XSHG,ֵ=22.98 | 301336.XSHE,ֵ=23.00 | 603320.XSHG,ֵ=23.59 | 603798.XSHG,ֵ=23.70 +2025-01-10 10:18:00 - INFO - Ŀ[trade][9-11]: 301203.XSHE,ֵ=24.56 | 605208.XSHG,ֵ=25.87 | 301161.XSHE,ֵ=27.00 +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.2800, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1600, bar.close=13.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.9400, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2200, bar.close=15.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 603307.XSHG: qty=6900, avg_cost=36.1200, current=34.1800, return=-5.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.0000, bar.close=33.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.9400, return=6.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0400, bar.close=13.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.8600, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4300, bar.close=17.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 300876.XSHE: qty=9100, avg_cost=27.3000, current=28.1100, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4200, bar.close=27.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 001226.XSHE: qty=4600, avg_cost=27.0400, current=27.9200, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.4300, bar.close=28.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.4200, return=-0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=17.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 300949.XSHE: qty=3400, avg_cost=39.9500, current=37.8400, return=-5.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.5600, bar.close=36.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 002576.XSHE: qty=9600, avg_cost=14.4000, current=13.7400, return=-4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=13.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 002227.XSHE: qty=13500, avg_cost=10.4100, current=10.2600, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=9.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.5000, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6600, bar.close=12.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 300960.XSHE: qty=6200, avg_cost=22.6900, current=21.8100, return=-3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5900, bar.close=21.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 301010.XSHE: qty=6700, avg_cost=20.1100, current=19.2300, return=-4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1000, bar.close=18.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 600778.XSHG: qty=16900, avg_cost=8.1000, current=8.1200, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4200, bar.close=7.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-10 10:18:00 - INFO - ֹӯֹ[2025-01-10] 600857.XSHG: qty=17500, avg_cost=7.9500, current=7.7000, return=-3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=7.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-13 10:17:00, g.days=7, refresh_rate=15, ֲ=16 +2025-01-13 10:17:00 - INFO - ָߵ[CPtrade][2025-01-13] close[-5:]=[3206.92, 3229.64, 3230.17, 3211.39, 3168.52], ma5=3209.3303, ma10=3267.9873, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-13 10:17:00 - INFO - ָ֤(current_price)3168.5238 +2025-01-13 10:17:00 - INFO - ۸Ϊ:16.0~26.0 +2025-01-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 777ֻƱ +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300710.XSHE:16.01 | 2.300334.XSHE:16.01 | 3.002141.XSHE:16.01 | 4.002898.XSHE:16.05 | 5.000633.XSHE:16.06 | 6.301022.XSHE:16.06 | 7.300030.XSHE:16.08 | 8.301234.XSHE:16.08 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300658.XSHE:16.14 | 10.600355.XSHG:16.14 | 11.001366.XSHE:16.16 | 12.002259.XSHE:16.25 | 13.300961.XSHE:16.27 | 14.600831.XSHG:16.28 | 15.688229.XSHG:16.29 | 16.603172.XSHG:16.30 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.605567.XSHG:16.40 | 18.301197.XSHE:16.41 | 19.600358.XSHG:16.41 | 20.300013.XSHE:16.42 | 21.600165.XSHG:16.44 | 22.300536.XSHE:16.45 | 23.603458.XSHG:16.47 | 24.688718.XSHG:16.47 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300920.XSHE:16.52 | 26.000663.XSHE:16.53 | 27.300845.XSHE:16.56 | 28.000004.XSHE:16.56 | 29.301081.XSHE:16.56 | 30.688189.XSHG:16.57 | 31.301037.XSHE:16.59 | 32.300338.XSHE:16.59 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603226.XSHG:16.60 | 34.600082.XSHG:16.61 | 35.301237.XSHE:16.65 | 36.002388.XSHE:16.65 | 37.002836.XSHE:16.70 | 38.301198.XSHE:16.71 | 39.300500.XSHE:16.72 | 40.605178.XSHG:16.73 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300300.XSHE:16.74 | 42.300971.XSHE:16.75 | 43.603151.XSHG:16.77 | 44.003003.XSHE:16.80 | 45.300958.XSHE:16.80 | 46.605122.XSHG:16.84 | 47.688026.XSHG:16.84 | 48.603042.XSHG:16.85 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300816.XSHE:16.90 | 50.688265.XSHG:16.91 | 51.300670.XSHE:16.92 | 52.000586.XSHE:16.93 | 53.002760.XSHE:16.93 | 54.688310.XSHG:16.94 | 55.600697.XSHG:16.96 | 56.301178.XSHE:16.97 +2025-01-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300106.XSHE:16.97 | 58.002795.XSHE:16.98 | 59.603090.XSHG:16.99 | 60.688345.XSHG:16.99 +2025-01-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301237.XSHE:16.65 | 36.002388.XSHE:16.65 | 37.002836.XSHE:16.70 | 38.301198.XSHE:16.71 | 39.300500.XSHE:16.72 +2025-01-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.605178.XSHG:16.73 | 41.300300.XSHE:16.74 | 42.300971.XSHE:16.75 | 43.603151.XSHG:16.77 | 44.003003.XSHE:16.80 +2025-01-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300958.XSHE:16.80 +2025-01-13 10:17:00 - INFO - չ[CPtrade]: 777 -> 633, Ƴ=144 +2025-01-13 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002141.XSHE,ֵ=16.01,ԭ=ST/ƺST/ƺ*,open=1.50,last=1.52,high_limit=1.63,low_limit=1.47,name=*STͷ | 000633.XSHE,ֵ=16.06,ԭ=ǰͣ,open=4.45,last=4.59,high_limit=4.59,low_limit=3.75,name=ϽͶ | 002259.XSHE,ֵ=16.25,ԭ=ST/ƺST,open=2.14,last=2.10,high_limit=2.27,low_limit=2.05,name=ST | 600831.XSHG,ֵ=16.28,ԭ=ST/ƺST,open=2.30,last=2.29,high_limit=2.40,low_limit=2.18,name=ST +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688229.XSHG,ֵ=16.29,ԭ=ƴ,open=36.60,last=37.04,high_limit=44.02,low_limit=29.34,name= | 300013.XSHE,ֵ=16.42,ԭ=ST/ƺST/ƺ*,open=2.94,last=2.96,high_limit=3.53,low_limit=2.35,name=*ST | 600165.XSHG,ֵ=16.44,ԭ=ST/ƺST/ƺ*,open=2.43,last=2.38,high_limit=2.52,low_limit=2.28,name=*ST | 300536.XSHE,ֵ=16.45,ԭ=ST/ƺST/ƺ*,open=5.54,last=5.52,high_limit=6.73,low_limit=4.49,name=*STũ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688718.XSHG,ֵ=16.47,ԭ=ƴ,open=9.49,last=9.58,high_limit=11.38,low_limit=7.58,name=Ψ | 688189.XSHG,ֵ=16.57,ԭ=ƴ,open=6.01,last=6.00,high_limit=7.25,low_limit=4.83,name=ҩ | 300338.XSHE,ֵ=16.59,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.01,high_limit=4.94,low_limit=3.30,name=*STԪ | 002388.XSHE,ֵ=16.65,ԭ=ST/ƺST,open=3.23,last=3.21,high_limit=3.42,low_limit=3.10,name=ST +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300300.XSHE,ֵ=16.74,ԭ=ST/ƺST,open=2.49,last=2.49,high_limit=3.01,low_limit=2.01,name=STϿ | 688026.XSHG,ֵ=16.84,ԭ=ƴ,open=11.77,last=11.99,high_limit=14.40,low_limit=9.60,name= | 688265.XSHG,ֵ=16.91,ԭ=ƴ,open=21.53,last=21.76,high_limit=26.03,low_limit=17.35,name=ģ | 688310.XSHG,ֵ=16.94,ԭ=ƴ,open=10.18,last=10.33,high_limit=12.23,low_limit=8.15,name=ҽ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=16.99,ԭ=ƴ,open=16.75,last=17.01,high_limit=20.39,low_limit=13.59,name= | 688517.XSHG,ֵ=16.99,ԭ=ƴ,open=12.29,last=12.33,high_limit=14.93,low_limit=9.95,name=ڵ | 300555.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=8.57,last=8.19,high_limit=10.20,low_limit=6.80,name=ST·ͨ | 300205.XSHE,ֵ=17.03,ԭ=ST/ƺST,open=3.89,last=3.86,high_limit=4.75,low_limit=3.17,name=ST +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688109.XSHG,ֵ=17.20,ԭ=ƴ,open=21.82,last=21.86,high_limit=26.18,low_limit=17.46,name=ƷƼ | 688078.XSHG,ֵ=17.27,ԭ=ƴ,open=23.50,last=23.86,high_limit=28.43,low_limit=18.95,name=Ƽ | 688616.XSHG,ֵ=17.44,ԭ=ƴ,open=9.65,last=9.62,high_limit=11.66,low_limit=7.78,name=Ƽ | 688118.XSHG,ֵ=17.45,ԭ=ƴ,open=18.58,last=18.57,high_limit=22.28,low_limit=14.86,name=ԪϢ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688600.XSHG,ֵ=17.50,ԭ=ƴ,open=12.96,last=13.50,high_limit=15.59,low_limit=10.39,name=ǿƼ | 688113.XSHG,ֵ=17.53,ԭ=ƴ,open=26.51,last=26.87,high_limit=32.66,low_limit=21.78,name=Ƽ | 688669.XSHG,ֵ=17.71,ԭ=ƴ,open=14.50,last=14.32,high_limit=17.52,low_limit=11.68,name=ʯѧ | 688056.XSHG,ֵ=17.74,ԭ=ƴ,open=26.30,last=26.82,high_limit=31.56,low_limit=21.04,name=̩ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688163.XSHG,ֵ=17.80,ԭ=ƴ,open=16.01,last=16.28,high_limit=19.74,low_limit=13.16,name= | 002133.XSHE,ֵ=17.88,ԭ=ǰͣ,open=2.35,last=2.54,high_limit=2.54,low_limit=2.08,name= | 600287.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=4.08,last=4.01,high_limit=4.31,low_limit=3.90,name=ST˴ | 688420.XSHG,ֵ=18.05,ԭ=ƴ,open=20.18,last=20.41,high_limit=24.49,low_limit=16.33,name=ڿƼ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002742.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.04,last=4.08,high_limit=4.39,low_limit=3.97,name=STʥ | 603003.XSHG,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.77,high_limit=5.05,low_limit=4.57,name=*ST | 688129.XSHG,ֵ=18.19,ԭ=ƴ,open=15.06,last=15.15,high_limit=18.12,low_limit=12.08,name= | 603828.XSHG,ֵ=18.30,ԭ=ST/ƺST,open=3.01,last=2.95,high_limit=3.22,low_limit=2.92,name=ST +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688291.XSHG,ֵ=18.34,ԭ=ƴ,open=17.66,last=17.77,high_limit=21.43,low_limit=14.29,name= | 300313.XSHE,ֵ=18.37,ԭ=ST/ƺST,open=5.68,last=5.67,high_limit=7.04,low_limit=4.70,name=STɽ | 688379.XSHG,ֵ=18.49,ԭ=ƴ,open=20.32,last=20.64,high_limit=24.80,low_limit=16.54,name=² | 600202.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ,open=5.35,last=5.35,high_limit=5.35,low_limit=4.37,name=յ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=18.75,ԭ=ƴ,open=9.25,last=9.21,high_limit=11.10,low_limit=7.40,name= | 688557.XSHG,ֵ=18.87,ԭ=ƴ,open=18.81,last=18.68,high_limit=22.15,low_limit=14.77,name= | 688667.XSHG,ֵ=18.88,ԭ=ƴ,open=36.11,last=36.79,high_limit=43.72,low_limit=29.14,name= | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.00,last=5.06,high_limit=6.13,low_limit=4.09,name=ST۵ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.77,last=2.74,high_limit=2.91,low_limit=2.63,name=ST | 300208.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=2.46,last=2.53,high_limit=3.04,low_limit=2.02,name=*STг | 300965.XSHE,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=31.24,last=31.24,high_limit=37.94,low_limit=25.30,name=*ST | 688737.XSHG,ֵ=19.13,ԭ=ƴ,open=15.80,last=16.10,high_limit=19.20,low_limit=12.80,name=ԿƼ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002748.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=8.05,last=8.01,high_limit=8.41,low_limit=7.61,name=ST | 688237.XSHG,ֵ=19.31,ԭ=ƴ,open=21.55,last=20.99,high_limit=25.86,low_limit=17.24,name=׿ | 688058.XSHG,ֵ=19.35,ԭ=ƴ,open=24.11,last=24.91,high_limit=29.87,low_limit=19.91,name= | 688448.XSHG,ֵ=19.36,ԭ=ƴ,open=26.83,last=26.98,high_limit=32.42,low_limit=21.62,name=ŹȿƼ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=19.44,ԭ=ƴ,open=32.34,last=32.22,high_limit=38.75,low_limit=25.83,name=ӿƼ | 688369.XSHG,ֵ=19.55,ԭ=ƴ,open=16.92,last=17.25,high_limit=20.38,low_limit=13.58,name=Զ | 300600.XSHE,ֵ=19.63,ԭ=ST/ƺST,open=6.62,last=6.62,high_limit=8.00,low_limit=5.34,name=ST | 688022.XSHG,ֵ=19.63,ԭ=ƴ,open=10.90,last=11.12,high_limit=13.39,low_limit=8.93,name=嫴 +2025-01-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600599.XSHG,ֵ=19.67,ԭ=ST/ƺST,open=11.68,last=11.45,high_limit=12.44,low_limit=11.26,name=STè | 688323.XSHG,ֵ=19.75,ԭ=ƴ,open=10.91,last=10.97,high_limit=13.16,low_limit=8.78,name=̩ | 688355.XSHG,ֵ=19.85,ԭ=ƴ,open=16.00,last=15.83,high_limit=19.21,low_limit=12.81,name=־Ƽ | 002168.XSHE,ֵ=20.00,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.42,last=2.42,high_limit=2.68,low_limit=2.42,name=STݳ +2025-01-13 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-01-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 633 -> 633, Ƴ=0 +2025-01-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-13 10:17:00 - INFO - ߹[CPtrade]: 633 -> 16, Ƴ=617 +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =617, չʾ=60 +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300710.XSHE,ֵ=16.01,close[-5:]=[16.2, 17.06, 16.9, 17.08, 16.09],ma5=16.6660,ma10=17.2450,ma20=18.6120,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.01,close[-5:]=[5.34, 5.53, 5.52, 5.53, 5.3],ma5=5.4440,ma10=5.6000,ma20=5.9960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=16.05,close[-5:]=[9.41, 9.45, 9.43, 9.5, 9.12],ma5=9.3820,ma10=9.5170,ma20=10.1560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301022.XSHE,ֵ=16.06,close[-5:]=[18.96, 19.87, 19.51, 19.62, 18.95],ma5=19.3820,ma10=19.8010,ma20=21.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=16.08,close[-5:]=[5.32, 5.54, 5.46, 5.45, 5.2],ma5=5.3940,ma10=5.5050,ma20=5.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.08,close[-5:]=[23.7, 24.5, 24.32, 24.37, 23.65],ma5=24.1080,ma10=24.5950,ma20=25.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300658.XSHE,ֵ=16.14,close[-5:]=[4.88, 5.06, 5.04, 5.06, 4.85],ma5=4.9780,ma10=5.0800,ma20=5.4035,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=16.14,close[-5:]=[3.15, 3.34, 3.37, 3.44, 3.28],ma5=3.3160,ma10=3.3820,ma20=3.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=16.16,close[-5:]=[10.39, 10.86, 10.42, 10.6, 10.06],ma5=10.4660,ma10=10.5190,ma20=10.9170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300961.XSHE,ֵ=16.27,close[-5:]=[9.26, 9.62, 9.57, 9.66, 9.18],ma5=9.4580,ma10=9.7600,ma20=10.8795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.30,close[-5:]=[12.35, 12.78, 12.76, 12.84, 12.22],ma5=12.5900,ma10=12.8590,ma20=13.5000,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=16.40,close[-5:]=[8.12, 8.21, 8.57, 8.6, 8.2],ma5=8.3400,ma10=8.6620,ma20=9.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301197.XSHE,ֵ=16.41,close[-5:]=[13.63, 14.3, 14.14, 14.15, 13.61],ma5=13.9660,ma10=14.4260,ma20=15.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=16.41,close[-5:]=[3.31, 3.4, 3.36, 3.41, 3.25],ma5=3.3460,ma10=3.4490,ma20=3.7285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=16.47,close[-5:]=[5.44, 5.6, 5.62, 5.6, 5.38],ma5=5.5280,ma10=5.6360,ma20=5.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300920.XSHE,ֵ=16.52,close[-5:]=[15.6, 16.54, 17.25, 17.5, 16.52],ma5=16.6820,ma10=16.8010,ma20=17.6305,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=16.53,close[-5:]=[5.02, 5.13, 5.15, 5.12, 4.91],ma5=5.0660,ma10=5.2410,ma20=5.6985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.56,close[-5:]=[11.39, 12.15, 11.85, 12.01, 11.35],ma5=11.7500,ma10=12.1980,ma20=13.1135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000004.XSHE,ֵ=16.56,close[-5:]=[12.52, 13.11, 13.4, 13.26, 12.51],ma5=12.9600,ma10=13.3850,ma20=15.8455,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=16.56,close[-5:]=[8.21, 8.39, 8.3, 8.32, 8.05],ma5=8.2540,ma10=8.3550,ma20=8.6515,ma5>ma10*RSIRate=False,ma10>ma20=False | 301037.XSHE,ֵ=16.59,close[-5:]=[10.42, 11.09, 11.66, 11.71, 11.89],ma5=11.3540,ma10=10.8420,ma20=10.8450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603226.XSHG,ֵ=16.60,close[-5:]=[4.12, 4.36, 4.5, 4.74, 4.67],ma5=4.4780,ma10=4.5700,ma20=4.8320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=16.61,close[-5:]=[2.55, 2.61, 2.63, 2.65, 2.57],ma5=2.6020,ma10=2.6630,ma20=2.8550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=16.65,close[-5:]=[21.19, 21.77, 21.4, 21.61, 20.81],ma5=21.3560,ma10=22.4510,ma20=24.7010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002836.XSHE,ֵ=16.70,close[-5:]=[6.94, 7.3, 7.3, 7.31, 7.25],ma5=7.2200,ma10=7.2910,ma20=7.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=16.71,close[-5:]=[9.82, 10.18, 10.22, 10.38, 9.89],ma5=10.0980,ma10=10.5530,ma20=11.8930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.72,close[-5:]=[9.77, 10.2, 10.05, 10.08, 9.61],ma5=9.9420,ma10=10.1800,ma20=11.1710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605178.XSHG,ֵ=16.73,close[-5:]=[13.25, 14.26, 14.6, 15.33, 16.86],ma5=14.8600,ma10=14.5650,ma20=15.6540,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=16.75,close[-5:]=[19.02, 20.58, 20.85, 20.66, 19.94],ma5=20.2100,ma10=20.2120,ma20=20.9745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=16.77,close[-5:]=[9.63, 10.22, 10.31, 10.04, 9.98],ma5=10.0360,ma10=10.0690,ma20=10.4910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300958.XSHE,ֵ=16.80,close[-5:]=[10.93, 11.19, 11.06, 11.06, 10.72],ma5=10.9920,ma10=11.2300,ma20=11.8715,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.84,close[-5:]=[9.87, 10.09, 10.14, 10.08, 9.77],ma5=9.9900,ma10=10.2520,ma20=10.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=16.85,close[-5:]=[11.03, 11.6, 11.5, 11.31, 10.49],ma5=11.1860,ma10=12.8360,ma20=13.5570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300816.XSHE,ֵ=16.90,close[-5:]=[21.98, 22.81, 22.37, 21.94, 21.12],ma5=22.0440,ma10=23.2540,ma20=23.9445,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=16.92,close[-5:]=[5.37, 5.66, 5.61, 5.64, 5.34],ma5=5.5240,ma10=5.6500,ma20=6.0330,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=16.93,close[-5:]=[8.51, 9.09, 9.03, 9.22, 8.75],ma5=8.9200,ma10=9.2310,ma20=10.1760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002760.XSHE,ֵ=16.93,close[-5:]=[15.4, 16.06, 16.01, 16.15, 15.68],ma5=15.8600,ma10=16.2870,ma20=17.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=16.96,close[-5:]=[11.24, 11.22, 11.43, 11.23, 10.66],ma5=11.1560,ma10=11.9160,ma20=12.5950,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=16.97,close[-5:]=[24.59, 25.94, 25.7, 26.14, 25.28],ma5=25.5300,ma10=26.6320,ma20=28.5045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300106.XSHE,ֵ=16.97,close[-5:]=[7.98, 8.29, 8.36, 8.39, 8.03],ma5=8.2100,ma10=8.6240,ma20=9.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=16.98,close[-5:]=[3.77, 3.93, 3.95, 4.0, 3.81],ma5=3.8920,ma10=3.9930,ma20=4.3535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=16.99,close[-5:]=[17.0, 17.82, 17.49, 17.71, 16.99],ma5=17.4020,ma10=17.5470,ma20=18.1955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300966.XSHE,ֵ=17.03,close[-5:]=[15.58, 15.72, 15.61, 15.48, 14.77],ma5=15.4320,ma10=15.7930,ma20=16.5890,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.05,close[-5:]=[8.29, 7.9, 8.22, 7.98, 7.6],ma5=7.9980,ma10=8.5890,ma20=8.3190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=17.05,close[-5:]=[13.28, 13.28, 13.14, 13.13, 12.79],ma5=13.1240,ma10=12.9800,ma20=14.0655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300804.XSHE,ֵ=17.10,close[-5:]=[21.68, 22.23, 22.8, 22.75, 23.11],ma5=22.5140,ma10=22.5110,ma20=23.4460,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.35, 3.4, 3.36, 3.34, 3.21],ma5=3.3320,ma10=3.4060,ma20=3.6620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.15,close[-5:]=[8.36, 8.56, 8.36, 8.49, 8.21],ma5=8.3960,ma10=8.6510,ma20=9.0960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001234.XSHE,ֵ=17.16,close[-5:]=[15.65, 16.34, 16.4, 16.23, 15.68],ma5=16.0600,ma10=16.3020,ma20=16.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.18,close[-5:]=[9.79, 9.97, 10.04, 9.99, 9.72],ma5=9.9020,ma10=10.1110,ma20=10.5480,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.18,close[-5:]=[13.0, 13.26, 13.24, 13.65, 13.15],ma5=13.2600,ma10=13.4790,ma20=13.6990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301192.XSHE,ֵ=17.21,close[-5:]=[16.71, 17.48, 17.47, 17.59, 17.23],ma5=17.2960,ma10=17.3750,ma20=18.1605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.21,close[-5:]=[12.21, 12.83, 12.7, 12.79, 12.36],ma5=12.5780,ma10=12.9030,ma20=13.7615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=17.22,close[-5:]=[12.17, 12.4, 12.31, 12.28, 11.86],ma5=12.2040,ma10=12.5000,ma20=13.1890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301232.XSHE,ֵ=17.29,close[-5:]=[23.0, 24.03, 23.7, 23.77, 23.0],ma5=23.5000,ma10=24.0670,ma20=25.8385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=17.29,close[-5:]=[3.51, 3.75, 3.66, 3.6, 3.96],ma5=3.6960,ma10=3.8210,ma20=3.9125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=17.30,close[-5:]=[3.82, 3.95, 3.97, 3.95, 3.82],ma5=3.9020,ma10=3.9990,ma20=4.2535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300883.XSHE,ֵ=17.33,close[-5:]=[4.94, 5.14, 5.1, 5.22, 5.01],ma5=5.0820,ma10=5.2200,ma20=5.5935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.36,close[-5:]=[6.17, 6.36, 6.19, 6.45, 6.23],ma5=6.2800,ma10=6.2780,ma20=6.5580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=17.37,close[-5:]=[3.44, 3.54, 3.5, 3.51, 3.35],ma5=3.4680,ma10=3.5630,ma20=3.8530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 557ʡ +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade]: =16, չʾ=16 +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 003003.XSHE,ֵ=16.80,close[-5:]=[10.36, 11.4, 11.02, 10.56, 9.5],ma5=10.5680,ma10=10.1480,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=17.80,close[-5:]=[15.66, 17.23, 15.62, 15.35, 13.82],ma5=15.5360,ma10=14.7400,ma20=14.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=18.15,close[-5:]=[12.02, 13.22, 13.13, 13.53, 13.4],ma5=13.0600,ma10=12.8750,ma20=12.7970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300321.XSHE,ֵ=18.34,close[-5:]=[19.77, 20.61, 20.89, 21.09, 20.65],ma5=20.6020,ma10=20.4670,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.62,close[-5:]=[27.19, 27.98, 27.88, 27.66, 28.95],ma5=27.9320,ma10=27.5560,ma20=26.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=21.99,close[-5:]=[16.76, 18.44, 17.55, 16.99, 15.84],ma5=17.1160,ma10=15.7960,ma20=15.4105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301209.XSHE,ֵ=22.62,close[-5:]=[27.92, 28.75, 29.68, 29.06, 28.27],ma5=28.7360,ma10=27.9140,ma20=27.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=22.80,close[-5:]=[9.28, 9.52, 9.45, 9.24, 8.89],ma5=9.2760,ma10=9.0780,ma20=8.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=23.29,close[-5:]=[14.79, 15.85, 15.8, 16.02, 15.75],ma5=15.6420,ma10=15.5030,ma20=15.3820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301161.XSHE,ֵ=24.19,close[-5:]=[23.35, 23.1, 23.87, 22.5, 20.16],ma5=22.5960,ma10=21.9580,ma20=21.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605208.XSHG,ֵ=24.25,close[-5:]=[8.94, 9.2, 8.28, 7.84, 7.35],ma5=8.3220,ma10=8.0500,ma20=7.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300807.XSHE,ֵ=24.63,close[-5:]=[30.31, 36.37, 43.64, 44.36, 36.2],ma5=38.1760,ma10=34.3270,ma20=34.3170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605566.XSHG,ֵ=24.93,close[-5:]=[18.34, 18.84, 17.95, 19.24, 18.7],ma5=18.6140,ma10=18.2420,ma20=18.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=25.15,close[-5:]=[11.5, 13.8, 14.17, 13.46, 12.34],ma5=13.0540,ma10=12.8440,ma20=12.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 603500.XSHG,ֵ=25.47,close[-5:]=[8.81, 9.69, 9.0, 8.23, 7.41],ma5=8.6280,ma10=8.3940,ma20=7.7635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ͨǰ[CPtrade][16-16]: 300615.XSHE,ֵ=25.81,close[-5:]=[17.86, 18.47, 17.6, 15.72, 13.36],ma5=16.6020,ma10=14.9030,ma20=14.0475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:17:00 - INFO - ѡ[CPtrade]: =16, չʾ=16 +2025-01-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 003003.XSHE,ֵ=16.80 | 001202.XSHE,ֵ=17.80 | 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 001226.XSHE,ֵ=21.62 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 +2025-01-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301027.XSHE,ֵ=23.29 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-13 10:18:00, g.days=7, refresh_rate=15, ֲ=16 +2025-01-13 10:18:00 - INFO - ָߵ[trade][2025-01-13] close[-5:]=[3206.92, 3229.64, 3230.17, 3211.39, 3168.52], ma5=3209.3303, ma10=3267.9873, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-13 10:18:00 - INFO - ָ֤(current_price)3168.5238 +2025-01-13 10:18:00 - INFO - ۸Ϊ:16.0~26.0 +2025-01-13 10:18:00 - INFO - ֵɸѡ[trade]: 777ֻƱ +2025-01-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300710.XSHE:16.01 | 2.300334.XSHE:16.01 | 3.002141.XSHE:16.01 | 4.002898.XSHE:16.05 | 5.000633.XSHE:16.06 | 6.301022.XSHE:16.06 | 7.300030.XSHE:16.08 | 8.301234.XSHE:16.08 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300658.XSHE:16.14 | 10.600355.XSHG:16.14 | 11.001366.XSHE:16.16 | 12.002259.XSHE:16.25 | 13.300961.XSHE:16.27 | 14.600831.XSHG:16.28 | 15.688229.XSHG:16.29 | 16.603172.XSHG:16.30 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.605567.XSHG:16.40 | 18.301197.XSHE:16.41 | 19.600358.XSHG:16.41 | 20.300013.XSHE:16.42 | 21.600165.XSHG:16.44 | 22.300536.XSHE:16.45 | 23.603458.XSHG:16.47 | 24.688718.XSHG:16.47 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300920.XSHE:16.52 | 26.000663.XSHE:16.53 | 27.300845.XSHE:16.56 | 28.000004.XSHE:16.56 | 29.301081.XSHE:16.56 | 30.688189.XSHG:16.57 | 31.301037.XSHE:16.59 | 32.300338.XSHE:16.59 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603226.XSHG:16.60 | 34.600082.XSHG:16.61 | 35.301237.XSHE:16.65 | 36.002388.XSHE:16.65 | 37.002836.XSHE:16.70 | 38.301198.XSHE:16.71 | 39.300500.XSHE:16.72 | 40.605178.XSHG:16.73 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300300.XSHE:16.74 | 42.300971.XSHE:16.75 | 43.603151.XSHG:16.77 | 44.003003.XSHE:16.80 | 45.300958.XSHE:16.80 | 46.605122.XSHG:16.84 | 47.688026.XSHG:16.84 | 48.603042.XSHG:16.85 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300816.XSHE:16.90 | 50.688265.XSHG:16.91 | 51.300670.XSHE:16.92 | 52.000586.XSHE:16.93 | 53.002760.XSHE:16.93 | 54.688310.XSHG:16.94 | 55.600697.XSHG:16.96 | 56.301178.XSHE:16.97 +2025-01-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300106.XSHE:16.97 | 58.002795.XSHE:16.98 | 59.603090.XSHG:16.99 | 60.688345.XSHG:16.99 +2025-01-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301237.XSHE:16.65 | 36.002388.XSHE:16.65 | 37.002836.XSHE:16.70 | 38.301198.XSHE:16.71 | 39.300500.XSHE:16.72 +2025-01-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.605178.XSHG:16.73 | 41.300300.XSHE:16.74 | 42.300971.XSHE:16.75 | 43.603151.XSHG:16.77 | 44.003003.XSHE:16.80 +2025-01-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300958.XSHE:16.80 +2025-01-13 10:18:00 - INFO - չ[trade]: 777 -> 633, Ƴ=144 +2025-01-13 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-01-13 10:18:00 - INFO - չƳ[trade][1-4]: 002141.XSHE,ֵ=16.01,ԭ=ST/ƺST/ƺ*,open=1.50,last=1.52,high_limit=1.63,low_limit=1.47,name=*STͷ | 000633.XSHE,ֵ=16.06,ԭ=ǰͣ,open=4.45,last=4.59,high_limit=4.59,low_limit=3.75,name=ϽͶ | 002259.XSHE,ֵ=16.25,ԭ=ST/ƺST,open=2.14,last=2.10,high_limit=2.27,low_limit=2.05,name=ST | 600831.XSHG,ֵ=16.28,ԭ=ST/ƺST,open=2.30,last=2.28,high_limit=2.40,low_limit=2.18,name=ST +2025-01-13 10:18:00 - INFO - չƳ[trade][5-8]: 688229.XSHG,ֵ=16.29,ԭ=ƴ,open=36.60,last=37.09,high_limit=44.02,low_limit=29.34,name= | 300013.XSHE,ֵ=16.42,ԭ=ST/ƺST/ƺ*,open=2.94,last=2.94,high_limit=3.53,low_limit=2.35,name=*ST | 600165.XSHG,ֵ=16.44,ԭ=ST/ƺST/ƺ*,open=2.43,last=2.39,high_limit=2.52,low_limit=2.28,name=*ST | 300536.XSHE,ֵ=16.45,ԭ=ST/ƺST/ƺ*,open=5.54,last=5.50,high_limit=6.73,low_limit=4.49,name=*STũ +2025-01-13 10:18:00 - INFO - չƳ[trade][9-12]: 688718.XSHG,ֵ=16.47,ԭ=ƴ,open=9.49,last=9.62,high_limit=11.38,low_limit=7.58,name=Ψ | 688189.XSHG,ֵ=16.57,ԭ=ƴ,open=6.01,last=6.01,high_limit=7.25,low_limit=4.83,name=ҩ | 300338.XSHE,ֵ=16.59,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.02,high_limit=4.94,low_limit=3.30,name=*STԪ | 002388.XSHE,ֵ=16.65,ԭ=ST/ƺST,open=3.23,last=3.22,high_limit=3.42,low_limit=3.10,name=ST +2025-01-13 10:18:00 - INFO - չƳ[trade][13-16]: 300300.XSHE,ֵ=16.74,ԭ=ST/ƺST,open=2.49,last=2.50,high_limit=3.01,low_limit=2.01,name=STϿ | 688026.XSHG,ֵ=16.84,ԭ=ƴ,open=11.77,last=11.98,high_limit=14.40,low_limit=9.60,name= | 688265.XSHG,ֵ=16.91,ԭ=ƴ,open=21.53,last=21.78,high_limit=26.03,low_limit=17.35,name=ģ | 688310.XSHG,ֵ=16.94,ԭ=ƴ,open=10.18,last=10.34,high_limit=12.23,low_limit=8.15,name=ҽ +2025-01-13 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=16.99,ԭ=ƴ,open=16.75,last=17.09,high_limit=20.39,low_limit=13.59,name= | 688517.XSHG,ֵ=16.99,ԭ=ƴ,open=12.29,last=12.35,high_limit=14.93,low_limit=9.95,name=ڵ | 300555.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=8.57,last=8.20,high_limit=10.20,low_limit=6.80,name=ST·ͨ | 300205.XSHE,ֵ=17.03,ԭ=ST/ƺST,open=3.89,last=3.87,high_limit=4.75,low_limit=3.17,name=ST +2025-01-13 10:18:00 - INFO - չƳ[trade][21-24]: 688109.XSHG,ֵ=17.20,ԭ=ƴ,open=21.82,last=21.90,high_limit=26.18,low_limit=17.46,name=ƷƼ | 688078.XSHG,ֵ=17.27,ԭ=ƴ,open=23.50,last=23.93,high_limit=28.43,low_limit=18.95,name=Ƽ | 688616.XSHG,ֵ=17.44,ԭ=ƴ,open=9.65,last=9.65,high_limit=11.66,low_limit=7.78,name=Ƽ | 688118.XSHG,ֵ=17.45,ԭ=ƴ,open=18.58,last=18.64,high_limit=22.28,low_limit=14.86,name=ԪϢ +2025-01-13 10:18:00 - INFO - չƳ[trade][25-28]: 688600.XSHG,ֵ=17.50,ԭ=ƴ,open=12.96,last=13.41,high_limit=15.59,low_limit=10.39,name=ǿƼ | 688113.XSHG,ֵ=17.53,ԭ=ƴ,open=26.51,last=26.87,high_limit=32.66,low_limit=21.78,name=Ƽ | 688669.XSHG,ֵ=17.71,ԭ=ƴ,open=14.50,last=14.35,high_limit=17.52,low_limit=11.68,name=ʯѧ | 688056.XSHG,ֵ=17.74,ԭ=ƴ,open=26.30,last=26.93,high_limit=31.56,low_limit=21.04,name=̩ +2025-01-13 10:18:00 - INFO - չƳ[trade][29-32]: 688163.XSHG,ֵ=17.80,ԭ=ƴ,open=16.01,last=16.28,high_limit=19.74,low_limit=13.16,name= | 002133.XSHE,ֵ=17.88,ԭ=ǰͣ,open=2.35,last=2.54,high_limit=2.54,low_limit=2.08,name= | 600287.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=4.08,last=4.01,high_limit=4.31,low_limit=3.90,name=ST˴ | 688420.XSHG,ֵ=18.05,ԭ=ƴ,open=20.18,last=20.42,high_limit=24.49,low_limit=16.33,name=ڿƼ +2025-01-13 10:18:00 - INFO - չƳ[trade][33-36]: 002742.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.04,last=4.07,high_limit=4.39,low_limit=3.97,name=STʥ | 603003.XSHG,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.77,high_limit=5.05,low_limit=4.57,name=*ST | 688129.XSHG,ֵ=18.19,ԭ=ƴ,open=15.06,last=15.15,high_limit=18.12,low_limit=12.08,name= | 603828.XSHG,ֵ=18.30,ԭ=ST/ƺST,open=3.01,last=2.96,high_limit=3.22,low_limit=2.92,name=ST +2025-01-13 10:18:00 - INFO - չƳ[trade][37-40]: 688291.XSHG,ֵ=18.34,ԭ=ƴ,open=17.66,last=17.80,high_limit=21.43,low_limit=14.29,name= | 300313.XSHE,ֵ=18.37,ԭ=ST/ƺST,open=5.68,last=5.71,high_limit=7.04,low_limit=4.70,name=STɽ | 688379.XSHG,ֵ=18.49,ԭ=ƴ,open=20.32,last=20.69,high_limit=24.80,low_limit=16.54,name=² | 600202.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ,open=5.35,last=5.35,high_limit=5.35,low_limit=4.37,name=յ +2025-01-13 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=18.75,ԭ=ƴ,open=9.25,last=9.29,high_limit=11.10,low_limit=7.40,name= | 688557.XSHG,ֵ=18.87,ԭ=ƴ,open=18.81,last=18.68,high_limit=22.15,low_limit=14.77,name= | 688667.XSHG,ֵ=18.88,ԭ=ƴ,open=36.11,last=37.04,high_limit=43.72,low_limit=29.14,name= | 688287.XSHG,ֵ=18.93,ԭ=ST/ƺST/ƴ,open=5.00,last=5.10,high_limit=6.13,low_limit=4.09,name=ST۵ +2025-01-13 10:18:00 - INFO - չƳ[trade][45-48]: 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.77,last=2.73,high_limit=2.91,low_limit=2.63,name=ST | 300208.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=2.46,last=2.53,high_limit=3.04,low_limit=2.02,name=*STг | 300965.XSHE,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=31.24,last=31.25,high_limit=37.94,low_limit=25.30,name=*ST | 688737.XSHG,ֵ=19.13,ԭ=ƴ,open=15.80,last=16.10,high_limit=19.20,low_limit=12.80,name=ԿƼ +2025-01-13 10:18:00 - INFO - չƳ[trade][49-52]: 002748.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=8.05,last=8.03,high_limit=8.41,low_limit=7.61,name=ST | 688237.XSHG,ֵ=19.31,ԭ=ƴ,open=21.55,last=21.00,high_limit=25.86,low_limit=17.24,name=׿ | 688058.XSHG,ֵ=19.35,ԭ=ƴ,open=24.11,last=24.93,high_limit=29.87,low_limit=19.91,name= | 688448.XSHG,ֵ=19.36,ԭ=ƴ,open=26.83,last=26.93,high_limit=32.42,low_limit=21.62,name=ŹȿƼ +2025-01-13 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=19.44,ԭ=ƴ,open=32.34,last=32.33,high_limit=38.75,low_limit=25.83,name=ӿƼ | 688369.XSHG,ֵ=19.55,ԭ=ƴ,open=16.92,last=17.27,high_limit=20.38,low_limit=13.58,name=Զ | 300600.XSHE,ֵ=19.63,ԭ=ST/ƺST,open=6.62,last=6.63,high_limit=8.00,low_limit=5.34,name=ST | 688022.XSHG,ֵ=19.63,ԭ=ƴ,open=10.90,last=11.10,high_limit=13.39,low_limit=8.93,name=嫴 +2025-01-13 10:18:00 - INFO - չƳ[trade][57-60]: 600599.XSHG,ֵ=19.67,ԭ=ST/ƺST,open=11.68,last=11.44,high_limit=12.44,low_limit=11.26,name=STè | 688323.XSHG,ֵ=19.75,ԭ=ƴ,open=10.91,last=10.98,high_limit=13.16,low_limit=8.78,name=̩ | 688355.XSHG,ֵ=19.85,ԭ=ƴ,open=16.00,last=15.88,high_limit=19.21,low_limit=12.81,name=־Ƽ | 002168.XSHE,ֵ=20.00,ԭ=ͣ/ST/ƺST,open=2.42,last=2.43,high_limit=2.68,low_limit=2.42,name=STݳ +2025-01-13 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-01-13 10:18:00 - INFO - 1Ԫɹ[trade]: 633 -> 633, Ƴ=0 +2025-01-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-13 10:18:00 - INFO - ߹[trade]: 633 -> 16, Ƴ=617 +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade]: =617, չʾ=60 +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300710.XSHE,ֵ=16.01,close[-5:]=[16.2, 17.06, 16.9, 17.08, 16.09],ma5=16.6660,ma10=17.2450,ma20=18.6120,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.01,close[-5:]=[5.34, 5.53, 5.52, 5.53, 5.3],ma5=5.4440,ma10=5.6000,ma20=5.9960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=16.05,close[-5:]=[9.41, 9.45, 9.43, 9.5, 9.12],ma5=9.3820,ma10=9.5170,ma20=10.1560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301022.XSHE,ֵ=16.06,close[-5:]=[18.96, 19.87, 19.51, 19.62, 18.95],ma5=19.3820,ma10=19.8010,ma20=21.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=16.08,close[-5:]=[5.32, 5.54, 5.46, 5.45, 5.2],ma5=5.3940,ma10=5.5050,ma20=5.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.08,close[-5:]=[23.7, 24.5, 24.32, 24.37, 23.65],ma5=24.1080,ma10=24.5950,ma20=25.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300658.XSHE,ֵ=16.14,close[-5:]=[4.88, 5.06, 5.04, 5.06, 4.85],ma5=4.9780,ma10=5.0800,ma20=5.4035,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=16.14,close[-5:]=[3.15, 3.34, 3.37, 3.44, 3.28],ma5=3.3160,ma10=3.3820,ma20=3.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=16.16,close[-5:]=[10.39, 10.86, 10.42, 10.6, 10.06],ma5=10.4660,ma10=10.5190,ma20=10.9170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300961.XSHE,ֵ=16.27,close[-5:]=[9.26, 9.62, 9.57, 9.66, 9.18],ma5=9.4580,ma10=9.7600,ma20=10.8795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.30,close[-5:]=[12.35, 12.78, 12.76, 12.84, 12.22],ma5=12.5900,ma10=12.8590,ma20=13.5000,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=16.40,close[-5:]=[8.12, 8.21, 8.57, 8.6, 8.2],ma5=8.3400,ma10=8.6620,ma20=9.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301197.XSHE,ֵ=16.41,close[-5:]=[13.63, 14.3, 14.14, 14.15, 13.61],ma5=13.9660,ma10=14.4260,ma20=15.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=16.41,close[-5:]=[3.31, 3.4, 3.36, 3.41, 3.25],ma5=3.3460,ma10=3.4490,ma20=3.7285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=16.47,close[-5:]=[5.44, 5.6, 5.62, 5.6, 5.38],ma5=5.5280,ma10=5.6360,ma20=5.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300920.XSHE,ֵ=16.52,close[-5:]=[15.6, 16.54, 17.25, 17.5, 16.52],ma5=16.6820,ma10=16.8010,ma20=17.6305,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=16.53,close[-5:]=[5.02, 5.13, 5.15, 5.12, 4.91],ma5=5.0660,ma10=5.2410,ma20=5.6985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.56,close[-5:]=[11.39, 12.15, 11.85, 12.01, 11.35],ma5=11.7500,ma10=12.1980,ma20=13.1135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000004.XSHE,ֵ=16.56,close[-5:]=[12.52, 13.11, 13.4, 13.26, 12.51],ma5=12.9600,ma10=13.3850,ma20=15.8455,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=16.56,close[-5:]=[8.21, 8.39, 8.3, 8.32, 8.05],ma5=8.2540,ma10=8.3550,ma20=8.6515,ma5>ma10*RSIRate=False,ma10>ma20=False | 301037.XSHE,ֵ=16.59,close[-5:]=[10.42, 11.09, 11.66, 11.71, 11.89],ma5=11.3540,ma10=10.8420,ma20=10.8450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603226.XSHG,ֵ=16.60,close[-5:]=[4.12, 4.36, 4.5, 4.74, 4.67],ma5=4.4780,ma10=4.5700,ma20=4.8320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=16.61,close[-5:]=[2.55, 2.61, 2.63, 2.65, 2.57],ma5=2.6020,ma10=2.6630,ma20=2.8550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=16.65,close[-5:]=[21.19, 21.77, 21.4, 21.61, 20.81],ma5=21.3560,ma10=22.4510,ma20=24.7010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002836.XSHE,ֵ=16.70,close[-5:]=[6.94, 7.3, 7.3, 7.31, 7.25],ma5=7.2200,ma10=7.2910,ma20=7.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=16.71,close[-5:]=[9.82, 10.18, 10.22, 10.38, 9.89],ma5=10.0980,ma10=10.5530,ma20=11.8930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.72,close[-5:]=[9.77, 10.2, 10.05, 10.08, 9.61],ma5=9.9420,ma10=10.1800,ma20=11.1710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605178.XSHG,ֵ=16.73,close[-5:]=[13.25, 14.26, 14.6, 15.33, 16.86],ma5=14.8600,ma10=14.5650,ma20=15.6540,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=16.75,close[-5:]=[19.02, 20.58, 20.85, 20.66, 19.94],ma5=20.2100,ma10=20.2120,ma20=20.9745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=16.77,close[-5:]=[9.63, 10.22, 10.31, 10.04, 9.98],ma5=10.0360,ma10=10.0690,ma20=10.4910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300958.XSHE,ֵ=16.80,close[-5:]=[10.93, 11.19, 11.06, 11.06, 10.72],ma5=10.9920,ma10=11.2300,ma20=11.8715,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.84,close[-5:]=[9.87, 10.09, 10.14, 10.08, 9.77],ma5=9.9900,ma10=10.2520,ma20=10.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=16.85,close[-5:]=[11.03, 11.6, 11.5, 11.31, 10.49],ma5=11.1860,ma10=12.8360,ma20=13.5570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300816.XSHE,ֵ=16.90,close[-5:]=[21.98, 22.81, 22.37, 21.94, 21.12],ma5=22.0440,ma10=23.2540,ma20=23.9445,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=16.92,close[-5:]=[5.37, 5.66, 5.61, 5.64, 5.34],ma5=5.5240,ma10=5.6500,ma20=6.0330,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=16.93,close[-5:]=[8.51, 9.09, 9.03, 9.22, 8.75],ma5=8.9200,ma10=9.2310,ma20=10.1760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002760.XSHE,ֵ=16.93,close[-5:]=[15.4, 16.06, 16.01, 16.15, 15.68],ma5=15.8600,ma10=16.2870,ma20=17.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=16.96,close[-5:]=[11.24, 11.22, 11.43, 11.23, 10.66],ma5=11.1560,ma10=11.9160,ma20=12.5950,ma5>ma10*RSIRate=False,ma10>ma20=False | 301178.XSHE,ֵ=16.97,close[-5:]=[24.59, 25.94, 25.7, 26.14, 25.28],ma5=25.5300,ma10=26.6320,ma20=28.5045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300106.XSHE,ֵ=16.97,close[-5:]=[7.98, 8.29, 8.36, 8.39, 8.03],ma5=8.2100,ma10=8.6240,ma20=9.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=16.98,close[-5:]=[3.77, 3.93, 3.95, 4.0, 3.81],ma5=3.8920,ma10=3.9930,ma20=4.3535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=16.99,close[-5:]=[17.0, 17.82, 17.49, 17.71, 16.99],ma5=17.4020,ma10=17.5470,ma20=18.1955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300966.XSHE,ֵ=17.03,close[-5:]=[15.58, 15.72, 15.61, 15.48, 14.77],ma5=15.4320,ma10=15.7930,ma20=16.5890,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.05,close[-5:]=[8.29, 7.9, 8.22, 7.98, 7.6],ma5=7.9980,ma10=8.5890,ma20=8.3190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=17.05,close[-5:]=[13.28, 13.28, 13.14, 13.13, 12.79],ma5=13.1240,ma10=12.9800,ma20=14.0655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300804.XSHE,ֵ=17.10,close[-5:]=[21.68, 22.23, 22.8, 22.75, 23.11],ma5=22.5140,ma10=22.5110,ma20=23.4460,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.35, 3.4, 3.36, 3.34, 3.21],ma5=3.3320,ma10=3.4060,ma20=3.6620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.15,close[-5:]=[8.36, 8.56, 8.36, 8.49, 8.21],ma5=8.3960,ma10=8.6510,ma20=9.0960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001234.XSHE,ֵ=17.16,close[-5:]=[15.65, 16.34, 16.4, 16.23, 15.68],ma5=16.0600,ma10=16.3020,ma20=16.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.18,close[-5:]=[9.79, 9.97, 10.04, 9.99, 9.72],ma5=9.9020,ma10=10.1110,ma20=10.5480,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.18,close[-5:]=[13.0, 13.26, 13.24, 13.65, 13.15],ma5=13.2600,ma10=13.4790,ma20=13.6990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301192.XSHE,ֵ=17.21,close[-5:]=[16.71, 17.48, 17.47, 17.59, 17.23],ma5=17.2960,ma10=17.3750,ma20=18.1605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.21,close[-5:]=[12.21, 12.83, 12.7, 12.79, 12.36],ma5=12.5780,ma10=12.9030,ma20=13.7615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=17.22,close[-5:]=[12.17, 12.4, 12.31, 12.28, 11.86],ma5=12.2040,ma10=12.5000,ma20=13.1890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301232.XSHE,ֵ=17.29,close[-5:]=[23.0, 24.03, 23.7, 23.77, 23.0],ma5=23.5000,ma10=24.0670,ma20=25.8385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=17.29,close[-5:]=[3.51, 3.75, 3.66, 3.6, 3.96],ma5=3.6960,ma10=3.8210,ma20=3.9125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=17.30,close[-5:]=[3.82, 3.95, 3.97, 3.95, 3.82],ma5=3.9020,ma10=3.9990,ma20=4.2535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300883.XSHE,ֵ=17.33,close[-5:]=[4.94, 5.14, 5.1, 5.22, 5.01],ma5=5.0820,ma10=5.2200,ma20=5.5935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002842.XSHE,ֵ=17.36,close[-5:]=[6.17, 6.36, 6.19, 6.45, 6.23],ma5=6.2800,ma10=6.2780,ma20=6.5580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=17.37,close[-5:]=[3.44, 3.54, 3.5, 3.51, 3.35],ma5=3.4680,ma10=3.5630,ma20=3.8530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-13 10:18:00 - INFO - ߹Ƴ[trade]: 557ʡ +2025-01-13 10:18:00 - INFO - ͨǰ[trade]: =16, չʾ=16 +2025-01-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 003003.XSHE,ֵ=16.80,close[-5:]=[10.36, 11.4, 11.02, 10.56, 9.5],ma5=10.5680,ma10=10.1480,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=17.80,close[-5:]=[15.66, 17.23, 15.62, 15.35, 13.82],ma5=15.5360,ma10=14.7400,ma20=14.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=18.15,close[-5:]=[12.02, 13.22, 13.13, 13.53, 13.4],ma5=13.0600,ma10=12.8750,ma20=12.7970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 300321.XSHE,ֵ=18.34,close[-5:]=[19.77, 20.61, 20.89, 21.09, 20.65],ma5=20.6020,ma10=20.4670,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.62,close[-5:]=[27.19, 27.98, 27.88, 27.66, 28.95],ma5=27.9320,ma10=27.5560,ma20=26.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=21.99,close[-5:]=[16.76, 18.44, 17.55, 16.99, 15.84],ma5=17.1160,ma10=15.7960,ma20=15.4105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 301209.XSHE,ֵ=22.62,close[-5:]=[27.92, 28.75, 29.68, 29.06, 28.27],ma5=28.7360,ma10=27.9140,ma20=27.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=22.80,close[-5:]=[9.28, 9.52, 9.45, 9.24, 8.89],ma5=9.2760,ma10=9.0780,ma20=8.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=23.29,close[-5:]=[14.79, 15.85, 15.8, 16.02, 15.75],ma5=15.6420,ma10=15.5030,ma20=15.3820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 301161.XSHE,ֵ=24.19,close[-5:]=[23.35, 23.1, 23.87, 22.5, 20.16],ma5=22.5960,ma10=21.9580,ma20=21.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605208.XSHG,ֵ=24.25,close[-5:]=[8.94, 9.2, 8.28, 7.84, 7.35],ma5=8.3220,ma10=8.0500,ma20=7.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300807.XSHE,ֵ=24.63,close[-5:]=[30.31, 36.37, 43.64, 44.36, 36.2],ma5=38.1760,ma10=34.3270,ma20=34.3170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 605566.XSHG,ֵ=24.93,close[-5:]=[18.34, 18.84, 17.95, 19.24, 18.7],ma5=18.6140,ma10=18.2420,ma20=18.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=25.15,close[-5:]=[11.5, 13.8, 14.17, 13.46, 12.34],ma5=13.0540,ma10=12.8440,ma20=12.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 603500.XSHG,ֵ=25.47,close[-5:]=[8.81, 9.69, 9.0, 8.23, 7.41],ma5=8.6280,ma10=8.3940,ma20=7.7635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ͨǰ[trade][16-16]: 300615.XSHE,ֵ=25.81,close[-5:]=[17.86, 18.47, 17.6, 15.72, 13.36],ma5=16.6020,ma10=14.9030,ma20=14.0475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-13 10:18:00 - INFO - ѡ[trade]: =16, չʾ=16 +2025-01-13 10:18:00 - INFO - ѡ[trade][1-8]: 003003.XSHE,ֵ=16.80 | 001202.XSHE,ֵ=17.80 | 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 001226.XSHE,ֵ=21.62 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 +2025-01-13 10:18:00 - INFO - ѡ[trade][9-16]: 301027.XSHE,ֵ=23.29 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-13 10:18:00 - INFO - ׵[trade]: =2025-01-13 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=6843672.74, total_value=9569834.74, ֲ=16, Ŀ=16 +2025-01-13 10:18:00 - INFO - Ŀ[trade]: =16, չʾ=16 +2025-01-13 10:18:00 - INFO - Ŀ[trade][1-8]: 003003.XSHE,ֵ=16.80 | 001202.XSHE,ֵ=17.80 | 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 001226.XSHE,ֵ=21.62 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 +2025-01-13 10:18:00 - INFO - Ŀ[trade][9-16]: 301027.XSHE,ֵ=23.29 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.2500, return=-5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9700, bar.close=13.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 301027.XSHE: qty=15600, avg_cost=15.9600, current=15.6200, return=-2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9000, bar.close=16.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 603307.XSHG: qty=6900, avg_cost=36.1200, current=31.9200, return=-11.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.9900, bar.close=32.0200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201704 security=603307.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.88, amount:6900, commission: 285.9636 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201704 security=603307.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣603307.XSHG,ǰ=31.92,ɱ=36.12,=-11.63%,high_limit=36.9900,bar.close=32.0200 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][603307.XSHG]: =14, չʾ=14 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][603307.XSHG][1-6]: 003003.XSHE,ֵ=16.80 | 001202.XSHE,ֵ=17.80 | 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][603307.XSHG][7-12]: 603798.XSHG,ֵ=22.80 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][603307.XSHG][13-14]: 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=603307.XSHG,=003003.XSHE,Cash=141267.18,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 15300: Order(security=003003.XSHE mode=OrderValue: _value=141267.17551999996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201705 security=003003.XSHE mode=OrderValue: _value=141267.17551999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201705 security=003003.XSHE mode=OrderValue: _value=141267.17551999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) trade price: 9.24, amount:15300, commission: 42.41159999999999 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201705 security=003003.XSHE mode=OrderValue: _value=141267.17551999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 15300) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.9500, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7900, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 001296.XSHE: qty=14300, avg_cost=17.3045, current=16.7700, return=-3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1200, bar.close=16.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.1500, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.4800, bar.close=27.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 001226.XSHE: qty=4600, avg_cost=27.0400, current=28.6500, return=5.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8500, bar.close=28.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.5500, return=-5.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7100, bar.close=17.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 300949.XSHE: qty=3400, avg_cost=39.9500, current=34.6700, return=-13.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.6300, bar.close=34.7000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201706 security=300949.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 34.63, amount:3400, commission: 153.0646 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201706 security=300949.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣300949.XSHE,ǰ=34.67,ɱ=39.95,=-13.22%,high_limit=43.6300,bar.close=34.7000 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300949.XSHE]: =13, չʾ=13 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300949.XSHE][1-6]: 001202.XSHE,ֵ=17.80 | 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300949.XSHE][7-12]: 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300949.XSHE][13-13]: 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=300949.XSHE,=001202.XSHE,Cash=140790.67,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 10800: Order(security=001202.XSHE mode=OrderValue: _value=140790.66599599994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201707 security=001202.XSHE mode=OrderValue: _value=140790.66599599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201707 security=001202.XSHE mode=OrderValue: _value=140790.66599599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) trade price: 12.99, amount:10800, commission: 42.087599999999995 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201707 security=001202.XSHE mode=OrderValue: _value=140790.66599599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 10800) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 002576.XSHE: qty=9600, avg_cost=14.4000, current=12.9500, return=-10.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6300, bar.close=12.9700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201708 security=002576.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.93, amount:9600, commission: 161.3664 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201708 security=002576.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣002576.XSHE,ǰ=12.95,ɱ=14.40,=-10.07%,high_limit=14.6300,bar.close=12.9700 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002576.XSHE]: =12, չʾ=12 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002576.XSHE][1-6]: 603045.XSHG,ֵ=18.15 | 300321.XSHE,ֵ=18.34 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 | 301161.XSHE,ֵ=24.19 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002576.XSHE][7-12]: 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=002576.XSHE,=603045.XSHG,Cash=140463.32,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 10700: Order(security=603045.XSHG mode=OrderValue: _value=140463.31691599995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201709 security=603045.XSHG mode=OrderValue: _value=140463.31691599995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10700) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201709 security=603045.XSHG mode=OrderValue: _value=140463.31691599995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10700) trade price: 13.03, amount:10700, commission: 41.826299999999996 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201709 security=603045.XSHG mode=OrderValue: _value=140463.31691599995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 10700) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 002227.XSHE: qty=13500, avg_cost=10.4100, current=9.6000, return=-7.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8100, bar.close=9.6200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201710 security=002227.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.59, amount:13500, commission: 168.3045 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201710 security=002227.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣002227.XSHE,ǰ=9.60,ɱ=10.41,=-7.78%,high_limit=10.8100,bar.close=9.6200 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002227.XSHE]: =11, չʾ=11 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002227.XSHE][1-6]: 300321.XSHE,ֵ=18.34 | 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][002227.XSHE][7-11]: 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=002227.XSHE,=300321.XSHE,Cash=140259.99,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 6900: Order(security=300321.XSHE mode=OrderValue: _value=140259.99429999996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201711 security=300321.XSHE mode=OrderValue: _value=140259.99429999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201711 security=300321.XSHE mode=OrderValue: _value=140259.99429999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 20.26, amount:6900, commission: 41.938199999999995 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201711 security=300321.XSHE mode=OrderValue: _value=140259.99429999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 6900) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 605100.XSHG: qty=10500, avg_cost=13.2600, current=12.5800, return=-5.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1700, bar.close=12.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 300960.XSHE: qty=6200, avg_cost=22.6900, current=20.8000, return=-8.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2800, bar.close=20.8600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201712 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.77, amount:6200, commission: 167.4062 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201712 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣300960.XSHE,ǰ=20.80,ɱ=22.69,=-8.33%,high_limit=25.2800,bar.close=20.8600 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300960.XSHE]: =10, չʾ=10 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300960.XSHE][1-6]: 603320.XSHG,ֵ=21.99 | 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][300960.XSHE][7-10]: 605566.XSHG,ֵ=24.93 | 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=300960.XSHE,=603320.XSHG,Cash=140035.41,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 9600: Order(security=603320.XSHG mode=OrderValue: _value=140035.40741199997 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201713 security=603320.XSHG mode=OrderValue: _value=140035.40741199997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201713 security=603320.XSHG mode=OrderValue: _value=140035.40741199997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) trade price: 14.54, amount:9600, commission: 41.8752 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201713 security=603320.XSHG mode=OrderValue: _value=140035.40741199997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 9600) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 301010.XSHE: qty=6700, avg_cost=20.1100, current=18.1500, return=-9.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1200, bar.close=19.0900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201714 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.13, amount:6700, commission: 157.91230000000002 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201714 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error=) +2025-01-13 10:18:00 - ERROR - ֹ֣301010.XSHE,ǰ=18.15,ɱ=20.11,=-9.75%,high_limit=22.1200,bar.close=19.0900 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][301010.XSHE]: =9, չʾ=9 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][301010.XSHE][1-6]: 301209.XSHE,ֵ=22.62 | 603798.XSHG,ֵ=22.80 | 301161.XSHE,ֵ=24.19 | 605208.XSHG,ֵ=24.25 | 300807.XSHE,ֵ=24.63 | 605566.XSHG,ֵ=24.93 +2025-01-13 10:18:00 - INFO - ֺѡ[2025-01-13][301010.XSHE][7-9]: 300943.XSHE,ֵ=25.15 | 603500.XSHG,ֵ=25.47 | 300615.XSHE,ֵ=25.81 +2025-01-13 10:18:00 - INFO - 룺=301010.XSHE,=301209.XSHE,Cash=139669.15,Num=25,TR=0.5000,ֲ=15 +2025-01-13 10:18:00 - INFO - 100Ϊ 5100: Order(security=301209.XSHE mode=OrderValue: _value=139669.15166199996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201715 security=301209.XSHE mode=OrderValue: _value=139669.15166199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) +2025-01-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201715 security=301209.XSHE mode=OrderValue: _value=139669.15166199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) trade price: 27.2, amount:5100, commission: 41.616 +2025-01-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201715 security=301209.XSHE mode=OrderValue: _value=139669.15166199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-13 10:18:00 cancel_time=None finish_time=2025-01-13 10:18:00 comment= error= 100 Ϊ 5100) +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 600778.XSHG: qty=16900, avg_cost=8.1000, current=7.7700, return=-4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4700, bar.close=7.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-13 10:18:00 - INFO - ֹӯֹ[2025-01-13] 600857.XSHG: qty=17500, avg_cost=7.9500, current=7.4600, return=-6.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3600, bar.close=7.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-14 10:17:00, g.days=8, refresh_rate=15, ֲ=16 +2025-01-14 10:17:00 - INFO - ָߵ[CPtrade][2025-01-14] close[-5:]=[3229.64, 3230.17, 3211.39, 3168.52, 3160.76], ma5=3200.0968, ma10=3244.0486, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-14 10:17:00 - INFO - ָ֤(current_price)3160.755 +2025-01-14 10:17:00 - INFO - ۸Ϊ:16.0~26.0 +2025-01-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 779ֻƱ +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300391.XSHE:16.05 | 2.002809.XSHE:16.06 | 3.300338.XSHE:16.06 | 4.002295.XSHE:16.09 | 5.603028.XSHG:16.10 | 6.300334.XSHE:16.13 | 7.301022.XSHE:16.14 | 8.300710.XSHE:16.16 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301234.XSHE:16.16 | 10.300658.XSHE:16.17 | 11.002259.XSHE:16.18 | 12.600802.XSHG:16.18 | 13.603073.XSHG:16.19 | 14.300839.XSHE:16.20 | 15.002696.XSHE:16.21 | 16.300246.XSHE:16.27 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300511.XSHE:16.31 | 18.605178.XSHG:16.32 | 19.300030.XSHE:16.33 | 20.300536.XSHE:16.34 | 21.002898.XSHE:16.37 | 22.003003.XSHE:16.37 | 23.300555.XSHE:16.40 | 24.605567.XSHG:16.40 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600358.XSHG:16.41 | 26.600831.XSHG:16.42 | 27.300961.XSHE:16.45 | 28.603226.XSHG:16.49 | 29.002388.XSHE:16.50 | 30.300920.XSHE:16.50 | 31.000004.XSHE:16.51 | 32.001366.XSHE:16.52 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688229.XSHG:16.56 | 34.688189.XSHG:16.60 | 35.001202.XSHE:16.63 | 36.000663.XSHE:16.63 | 37.002828.XSHE:16.64 | 38.301197.XSHE:16.65 | 39.301081.XSHE:16.65 | 40.300971.XSHE:16.66 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603172.XSHG:16.67 | 42.688718.XSHG:16.68 | 43.300630.XSHE:16.72 | 44.688026.XSHG:16.73 | 45.603458.XSHG:16.75 | 46.300013.XSHE:16.75 | 47.301198.XSHE:16.82 | 48.688517.XSHG:16.82 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600082.XSHG:16.86 | 50.300845.XSHE:16.88 | 51.300816.XSHE:16.90 | 52.300205.XSHE:16.90 | 53.000586.XSHE:16.91 | 54.300500.XSHE:16.98 | 55.300958.XSHE:16.99 | 56.603090.XSHG:17.00 +2025-01-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002760.XSHE:17.04 | 58.605122.XSHG:17.05 | 59.600857.XSHG:17.05 | 60.300670.XSHE:17.05 +2025-01-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001202.XSHE:16.63 | 36.000663.XSHE:16.63 | 37.002828.XSHE:16.64 | 38.301197.XSHE:16.65 | 39.301081.XSHE:16.65 +2025-01-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300971.XSHE:16.66 | 41.603172.XSHG:16.67 | 42.688718.XSHG:16.68 | 43.300630.XSHE:16.72 | 44.688026.XSHG:16.73 +2025-01-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603458.XSHG:16.75 +2025-01-14 10:17:00 - INFO - չ[CPtrade]: 779 -> 633, Ƴ=146 +2025-01-14 10:17:00 - INFO - չƳ[CPtrade]: =146, չʾ=60 +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300338.XSHE,ֵ=16.06,ԭ=ST/ƺST/ƺ*,open=4.02,last=4.05,high_limit=4.79,low_limit=3.19,name=*STԪ | 002259.XSHE,ֵ=16.18,ԭ=ST/ƺST,open=2.14,last=2.20,high_limit=2.26,low_limit=2.04,name=ST | 300536.XSHE,ֵ=16.34,ԭ=ST/ƺST/ƺ*,open=5.63,last=5.69,high_limit=6.68,low_limit=4.46,name=*STũ | 003003.XSHE,ֵ=16.37,ԭ=ǰͣ,open=9.28,last=10.19,high_limit=10.19,low_limit=8.33,name=Ԫɷ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300555.XSHE,ֵ=16.40,ԭ=ST/ƺST,open=8.30,last=8.23,high_limit=9.84,low_limit=6.56,name=ST·ͨ | 600831.XSHG,ֵ=16.42,ԭ=ST/ƺST,open=2.31,last=2.38,high_limit=2.43,low_limit=2.19,name=ST | 002388.XSHE,ֵ=16.50,ԭ=ST/ƺST,open=3.23,last=3.33,high_limit=3.39,low_limit=3.07,name=ST | 688229.XSHG,ֵ=16.56,ԭ=ƴ,open=37.76,last=38.34,high_limit=44.75,low_limit=29.83,name= +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=16.60,ԭ=ƴ,open=6.11,last=6.17,high_limit=7.26,low_limit=4.84,name=ҩ | 688718.XSHG,ֵ=16.68,ԭ=ƴ,open=9.65,last=9.78,high_limit=11.52,low_limit=7.68,name=Ψ | 300630.XSHE,ֵ=16.72,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.59,high_limit=4.44,low_limit=2.96,name=*ST | 688026.XSHG,ֵ=16.73,ԭ=ƴ,open=12.09,last=12.11,high_limit=14.30,low_limit=9.54,name= +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300013.XSHE,ֵ=16.75,ԭ=ST/ƺST/ƺ*,open=3.03,last=3.11,high_limit=3.60,low_limit=2.40,name=*ST | 688517.XSHG,ֵ=16.82,ԭ=ƴ,open=12.39,last=12.69,high_limit=14.77,low_limit=9.85,name=ڵ | 300205.XSHE,ֵ=16.90,ԭ=ST/ƺST,open=3.96,last=4.10,high_limit=4.72,low_limit=3.14,name=ST | 600165.XSHG,ֵ=17.12,ԭ=ST/ƺST/ƺ*,open=2.46,last=2.51,high_limit=2.63,low_limit=2.38,name=*ST +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300300.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=2.56,last=2.63,high_limit=3.08,low_limit=2.06,name=STϿ | 688265.XSHG,ֵ=17.14,ԭ=ƴ,open=22.18,last=22.59,high_limit=26.39,low_limit=17.59,name=ģ | 688345.XSHG,ֵ=17.16,ԭ=ƴ,open=17.33,last=17.86,high_limit=20.59,low_limit=13.73,name= | 688310.XSHG,ֵ=17.20,ԭ=ƴ,open=10.46,last=10.66,high_limit=12.42,low_limit=8.28,name=ҽ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688113.XSHG,ֵ=17.35,ԭ=ƴ,open=27.21,last=27.67,high_limit=32.33,low_limit=21.55,name=Ƽ | 688109.XSHG,ֵ=17.38,ԭ=ƴ,open=22.38,last=22.94,high_limit=26.46,low_limit=17.64,name=ƷƼ | 002529.XSHE,ֵ=17.42,ԭ=ǰͣ,open=6.81,last=7.37,high_limit=7.37,low_limit=6.03,name=Դ | 688078.XSHG,ֵ=17.44,ԭ=ƴ,open=24.30,last=24.61,high_limit=28.70,low_limit=19.14,name=Ƽ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=17.45,ԭ=ƴ,open=9.81,last=10.08,high_limit=11.68,low_limit=7.78,name=Ƽ | 688669.XSHG,ֵ=17.47,ԭ=ƴ,open=14.51,last=14.64,high_limit=17.28,low_limit=11.52,name=ʯѧ | 002742.XSHE,ֵ=17.50,ԭ=ST/ƺST,open=4.05,last=4.11,high_limit=4.25,low_limit=3.85,name=STʥ | 688118.XSHG,ֵ=17.53,ԭ=ƴ,open=19.19,last=19.50,high_limit=22.38,low_limit=14.92,name=ԪϢ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002209.XSHE,ֵ=17.65,ԭ=ǰͣ,open=8.96,last=9.76,high_limit=9.76,low_limit=7.98,name=¡ | 688163.XSHG,ֵ=17.75,ԭ=ƴ,open=16.58,last=16.78,high_limit=19.68,low_limit=13.12,name= | 603828.XSHG,ֵ=17.76,ԭ=ST/ƺST,open=2.98,last=2.99,high_limit=3.13,low_limit=2.83,name=ST | 600287.XSHG,ֵ=17.77,ԭ=ST/ƺST,open=4.07,last=4.16,high_limit=4.25,low_limit=3.85,name=ST˴ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=18.04,ԭ=ƴ,open=20.59,last=20.98,high_limit=24.48,low_limit=16.32,name=ڿƼ | 688056.XSHG,ֵ=18.07,ԭ=ƴ,open=26.85,last=28.15,high_limit=32.15,low_limit=21.43,name=̩ | 603003.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.81,high_limit=5.06,low_limit=4.58,name=*ST | 688600.XSHG,ֵ=18.25,ԭ=ƴ,open=13.55,last=13.70,high_limit=16.26,low_limit=10.84,name=ǿƼ +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688291.XSHG,ֵ=18.27,ԭ=ƴ,open=18.19,last=18.66,high_limit=21.36,low_limit=14.24,name= | 300313.XSHE,ֵ=18.28,ԭ=ST/ƺST,open=5.90,last=5.99,high_limit=7.01,low_limit=4.67,name=STɽ | 688129.XSHG,ֵ=18.39,ԭ=ƴ,open=15.33,last=15.61,high_limit=18.31,low_limit=12.21,name= | 688379.XSHG,ֵ=18.49,ԭ=ƴ,open=20.85,last=21.07,high_limit=24.80,low_limit=16.54,name=² +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002853.XSHE,ֵ=18.52,ԭ=ͣ/ǰͣ,open=10.92,last=10.92,high_limit=10.92,low_limit=8.94,name=Ƥŵ | 603637.XSHG,ֵ=18.55,ԭ=ǰͣ,open=7.78,last=8.55,high_limit=8.55,low_limit=6.99,name=򺣹ɷ | 688287.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƴ,open=5.11,last=5.16,high_limit=6.06,low_limit=4.04,name=ST۵ | 600303.XSHG,ֵ=18.80,ԭ=ST/ƺST,open=2.75,last=2.79,high_limit=2.89,low_limit=2.61,name=ST +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688237.XSHG,ֵ=18.88,ԭ=ƴ,open=21.15,last=21.79,high_limit=25.28,low_limit=16.86,name=׿ | 688667.XSHG,ֵ=18.91,ԭ=ƴ,open=36.60,last=37.34,high_limit=43.79,low_limit=29.19,name= | 688203.XSHG,ֵ=18.93,ԭ=ƴ,open=9.43,last=9.54,high_limit=11.21,low_limit=7.47,name= | 600599.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=11.45,last=11.53,high_limit=11.98,low_limit=10.84,name=STè +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.39,last=2.49,high_limit=2.54,low_limit=2.30,name=STݳ | 300965.XSHE,ֵ=19.13,ԭ=ST/ƺST/ƺ*,open=31.85,last=32.57,high_limit=38.26,low_limit=25.50,name=*ST | 688737.XSHG,ֵ=19.21,ԭ=ƴ,open=16.22,last=16.52,high_limit=19.28,low_limit=12.86,name=ԿƼ | 688557.XSHG,ֵ=19.30,ԭ=ƴ,open=19.03,last=19.55,high_limit=22.66,low_limit=15.10,name= +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.08,last=8.15,high_limit=8.47,low_limit=7.67,name=ST | 300600.XSHE,ֵ=19.39,ԭ=ST/ƺST,open=6.60,last=6.68,high_limit=7.91,low_limit=5.27,name=ST | 688022.XSHG,ֵ=19.45,ԭ=ƴ,open=11.03,last=11.46,high_limit=13.27,low_limit=8.85,name=嫴 | 688058.XSHG,ֵ=19.46,ԭ=ƴ,open=25.40,last=26.44,high_limit=30.05,low_limit=20.03,name= +2025-01-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688060.XSHG,ֵ=19.61,ԭ=ƴ,open=32.80,last=33.73,high_limit=39.10,low_limit=26.06,name=ӿƼ | 688323.XSHG,ֵ=19.76,ԭ=ƴ,open=11.09,last=11.29,high_limit=13.18,low_limit=8.78,name=̩ | 688355.XSHG,ֵ=19.85,ԭ=ƴ,open=16.19,last=16.43,high_limit=19.21,low_limit=12.81,name=־Ƽ | 000752.XSHE,ֵ=19.89,ԭ=ST/ƺST,open=7.58,last=7.67,high_limit=7.92,low_limit=7.16,name=ST +2025-01-14 10:17:00 - INFO - չƳ[CPtrade]: 86ʡ +2025-01-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 633 -> 633, Ƴ=0 +2025-01-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-14 10:17:00 - INFO - ߹[CPtrade]: 633 -> 20, Ƴ=613 +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =613, չʾ=60 +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300391.XSHE,ֵ=16.05,close[-5:]=[4.82, 4.85, 4.86, 4.54, 4.58],ma5=4.7300,ma10=4.8290,ma20=5.4125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002809.XSHE,ֵ=16.06,close[-5:]=[7.76, 7.77, 7.83, 7.6, 7.64],ma5=7.7200,ma10=7.7490,ma20=8.1270,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.09,close[-5:]=[6.49, 6.43, 6.43, 6.26, 6.42],ma5=6.4060,ma10=6.3890,ma20=6.8235,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603028.XSHG,ֵ=16.10,close[-5:]=[5.76, 5.73, 5.72, 5.49, 5.61],ma5=5.6620,ma10=5.7950,ma20=6.1875,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.13,close[-5:]=[5.53, 5.52, 5.53, 5.3, 5.34],ma5=5.4440,ma10=5.5320,ma20=5.9100,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=16.14,close[-5:]=[19.87, 19.51, 19.62, 18.95, 19.04],ma5=19.3980,ma10=19.5810,ma20=20.8070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300710.XSHE,ֵ=16.16,close[-5:]=[17.06, 16.9, 17.08, 16.09, 16.24],ma5=16.6740,ma10=16.9990,ma20=18.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.16,close[-5:]=[24.5, 24.32, 24.37, 23.65, 23.77],ma5=24.1220,ma10=24.3510,ma20=25.6205,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.17,close[-5:]=[5.06, 5.04, 5.06, 4.85, 4.86],ma5=4.9740,ma10=5.0280,ma20=5.3355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600802.XSHG,ֵ=16.18,close[-5:]=[3.59, 3.62, 3.64, 3.49, 3.53],ma5=3.5740,ma10=3.6150,ma20=3.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.19,close[-5:]=[13.97, 14.05, 14.05, 13.66, 13.96],ma5=13.9380,ma10=14.0900,ma20=14.5835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=16.20,close[-5:]=[6.66, 6.63, 6.62, 6.42, 6.6],ma5=6.5860,ma10=6.7360,ma20=7.0320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002696.XSHE,ֵ=16.21,close[-5:]=[4.58, 4.6, 4.65, 4.58, 4.68],ma5=4.6180,ma10=4.6330,ma20=4.9215,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=16.27,close[-5:]=[6.4, 6.32, 6.33, 6.04, 6.15],ma5=6.2480,ma10=6.3580,ma20=6.8145,ma5>ma10*RSIRate=False,ma10>ma20=False | 300511.XSHE,ֵ=16.31,close[-5:]=[3.32, 3.32, 3.34, 3.19, 3.27],ma5=3.2880,ma10=3.3460,ma20=3.6225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605178.XSHG,ֵ=16.32,close[-5:]=[14.26, 14.6, 15.33, 16.86, 16.44],ma5=15.4980,ma10=14.7310,ma20=15.4960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=16.33,close[-5:]=[5.54, 5.46, 5.45, 5.2, 5.28],ma5=5.3860,ma10=5.4440,ma20=5.8835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=16.37,close[-5:]=[9.45, 9.43, 9.5, 9.12, 9.3],ma5=9.3600,ma10=9.4370,ma20=10.0225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605567.XSHG,ֵ=16.40,close[-5:]=[8.21, 8.57, 8.6, 8.2, 8.2],ma5=8.3560,ma10=8.5530,ma20=8.9595,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=16.41,close[-5:]=[3.4, 3.36, 3.41, 3.25, 3.25],ma5=3.3340,ma10=3.4130,ma20=3.6645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=16.45,close[-5:]=[9.62, 9.57, 9.66, 9.18, 9.28],ma5=9.4620,ma10=9.6160,ma20=10.5715,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603226.XSHG,ֵ=16.49,close[-5:]=[4.36, 4.5, 4.74, 4.67, 4.64],ma5=4.5820,ma10=4.5490,ma20=4.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=16.50,close[-5:]=[16.54, 17.25, 17.5, 16.52, 16.5],ma5=16.8620,ma10=16.6590,ma20=17.5105,ma5>ma10*RSIRate=True,ma10>ma20=False | 000004.XSHE,ֵ=16.51,close[-5:]=[13.11, 13.4, 13.26, 12.51, 12.47],ma5=12.9500,ma10=13.1840,ma20=15.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001366.XSHE,ֵ=16.52,close[-5:]=[10.86, 10.42, 10.6, 10.06, 10.28],ma5=10.4440,ma10=10.4790,ma20=10.8090,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=16.63,close[-5:]=[5.13, 5.15, 5.12, 4.91, 4.94],ma5=5.0500,ma10=5.1530,ma20=5.6260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=16.64,close[-5:]=[8.32, 8.29, 8.22, 7.91, 8.28],ma5=8.2040,ma10=8.2710,ma20=8.6020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301197.XSHE,ֵ=16.65,close[-5:]=[14.3, 14.14, 14.15, 13.61, 13.81],ma5=14.0020,ma10=14.2510,ma20=15.4020,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=16.65,close[-5:]=[8.39, 8.3, 8.32, 8.05, 8.09],ma5=8.2300,ma10=8.2910,ma20=8.5780,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=16.66,close[-5:]=[20.58, 20.85, 20.66, 19.94, 19.83],ma5=20.3720,ma10=20.0750,ma20=20.8360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603172.XSHG,ֵ=16.67,close[-5:]=[12.78, 12.76, 12.84, 12.22, 12.5],ma5=12.6200,ma10=12.7540,ma20=13.3700,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=16.75,close[-5:]=[5.6, 5.62, 5.6, 5.38, 5.47],ma5=5.5340,ma10=5.5870,ma20=5.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=16.82,close[-5:]=[10.18, 10.22, 10.38, 9.89, 9.95],ma5=10.1240,ma10=10.3720,ma20=11.6555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600082.XSHG,ֵ=16.86,close[-5:]=[2.61, 2.63, 2.65, 2.57, 2.61],ma5=2.6140,ma10=2.6420,ma20=2.8155,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.88,close[-5:]=[12.15, 11.85, 12.01, 11.35, 11.57],ma5=11.7860,ma10=12.0230,ma20=12.9525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=16.90,close[-5:]=[22.81, 22.37, 21.94, 21.12, 21.12],ma5=21.8720,ma10=22.9660,ma20=23.7290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000586.XSHE,ֵ=16.91,close[-5:]=[9.09, 9.03, 9.22, 8.75, 8.74],ma5=8.9660,ma10=9.0820,ma20=10.0840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.98,close[-5:]=[10.2, 10.05, 10.08, 9.61, 9.76],ma5=9.9400,ma10=10.0730,ma20=10.9895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=16.99,close[-5:]=[11.19, 11.06, 11.06, 10.72, 10.84],ma5=10.9740,ma10=11.1190,ma20=11.7430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603090.XSHG,ֵ=17.00,close[-5:]=[17.82, 17.49, 17.71, 16.99, 17.0],ma5=17.4020,ma10=17.4030,ma20=18.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.04,close[-5:]=[16.06, 16.01, 16.15, 15.68, 15.78],ma5=15.9360,ma10=16.1370,ma20=17.1750,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.05,close[-5:]=[10.09, 10.14, 10.08, 9.77, 9.89],ma5=9.9940,ma10=10.1570,ma20=10.6130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600857.XSHG,ֵ=17.05,close[-5:]=[7.9, 8.22, 7.98, 7.6, 7.6],ma5=7.8600,ma10=8.5320,ma20=8.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=17.05,close[-5:]=[5.66, 5.61, 5.64, 5.34, 5.38],ma5=5.5260,ma10=5.5800,ma20=5.9530,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=17.10,close[-5:]=[11.6, 11.5, 11.31, 10.49, 10.65],ma5=11.1100,ma10=12.3490,ma20=13.3985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000692.XSHE,ֵ=17.10,close[-5:]=[3.4, 3.36, 3.34, 3.21, 3.21],ma5=3.3040,ma10=3.3710,ma20=3.6310,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.12,close[-5:]=[13.26, 13.24, 13.65, 13.15, 13.1],ma5=13.2800,ma10=13.4050,ma20=13.6185,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.12,close[-5:]=[13.28, 13.14, 13.13, 12.79, 12.84],ma5=13.0360,ma10=12.9420,ma20=13.7640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001234.XSHE,ֵ=17.15,close[-5:]=[16.34, 16.4, 16.23, 15.68, 15.67],ma5=16.0640,ma10=16.1810,ma20=16.7790,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.17,close[-5:]=[11.22, 11.43, 11.23, 10.66, 10.79],ma5=11.0660,ma10=11.7310,ma20=12.4440,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.18,close[-5:]=[15.72, 15.61, 15.48, 14.77, 14.9],ma5=15.2960,ma10=15.6180,ma20=16.3930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301178.XSHE,ֵ=17.18,close[-5:]=[25.94, 25.7, 26.14, 25.28, 25.6],ma5=25.7320,ma10=26.2690,ma20=28.1435,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.18,close[-5:]=[9.97, 10.04, 9.99, 9.72, 9.72],ma5=9.8880,ma10=10.0110,ma20=10.4520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.21,close[-5:]=[12.83, 12.7, 12.79, 12.36, 12.36],ma5=12.6080,ma10=12.7390,ma20=13.6145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002795.XSHE,ֵ=17.25,close[-5:]=[3.93, 3.95, 4.0, 3.81, 3.87],ma5=3.9120,ma10=3.9540,ma20=4.2850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.31,close[-5:]=[8.29, 8.36, 8.39, 8.03, 8.19],ma5=8.2520,ma10=8.4190,ma20=9.5470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.33,close[-5:]=[21.77, 21.4, 21.61, 20.81, 21.66],ma5=21.4500,ma10=22.0870,ma20=24.5010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002105.XSHE,ֵ=17.34,close[-5:]=[4.83, 4.89, 5.09, 4.78, 4.71],ma5=4.8600,ma10=4.8590,ma20=5.1840,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.38,close[-5:]=[4.53, 4.31, 4.27, 4.07, 4.06],ma5=4.2480,ma10=4.7800,ma20=5.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=17.40,close[-5:]=[7.3, 7.3, 7.31, 7.25, 7.55],ma5=7.3420,ma10=7.2760,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 553ʡ +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade]: =20, չʾ=20 +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001202.XSHE,ֵ=16.63,close[-5:]=[17.23, 15.62, 15.35, 13.82, 12.91],ma5=14.9860,ma10=14.6480,ma20=14.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=17.37,close[-5:]=[11.09, 11.66, 11.71, 11.89, 12.45],ma5=11.7600,ma10=11.0650,ma20=10.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=17.94,close[-5:]=[13.14, 13.27, 13.19, 12.95, 13.0],ma5=13.1100,ma10=12.8820,ma20=12.8765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300321.XSHE,ֵ=17.96,close[-5:]=[20.61, 20.89, 21.09, 20.65, 20.22],ma5=20.6920,ma10=20.3790,ma20=20.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=18.50,close[-5:]=[13.22, 13.13, 13.53, 13.4, 13.66],ma5=13.3880,ma10=12.9360,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=20.20,close[-5:]=[18.44, 17.55, 16.99, 15.84, 14.55],ma5=16.6740,ma10=15.7790,ma20=15.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001226.XSHE,ֵ=21.35,close[-5:]=[27.98, 27.88, 27.66, 28.95, 28.6],ma5=28.2140,ma10=27.7210,ma20=26.6945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=21.56,close[-5:]=[18.36, 18.44, 18.34, 17.92, 17.28],ma5=18.0680,ma10=18.0180,ma20=17.6570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301209.XSHE,ֵ=21.58,close[-5:]=[28.75, 29.68, 29.06, 28.27, 26.98],ma5=28.5480,ma10=27.9050,ma20=27.6715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300807.XSHE,ֵ=22.37,close[-5:]=[36.37, 43.64, 44.36, 36.2, 32.88],ma5=38.6900,ma10=34.3390,ma20=34.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002397.XSHE,ֵ=22.73,close[-5:]=[4.14, 4.02, 3.76, 3.38, 3.04],ma5=3.6680,ma10=3.4490,ma20=3.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=22.80,close[-5:]=[9.52, 9.45, 9.24, 8.89, 8.89],ma5=9.1980,ma10=9.0590,ma20=8.9025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301027.XSHE,ֵ=23.72,close[-5:]=[15.85, 15.8, 16.02, 15.75, 16.04],ma5=15.8920,ma10=15.5470,ma20=15.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=23.73,close[-5:]=[11.93, 12.26, 12.19, 11.71, 11.9],ma5=11.9980,ma10=11.8510,ma20=11.8155,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.36,close[-5:]=[18.84, 17.95, 19.24, 18.7, 18.27],ma5=18.6000,ma10=18.2810,ma20=18.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300615.XSHE,ֵ=24.46,close[-5:]=[18.47, 17.6, 15.72, 13.36, 12.66],ma5=15.5620,ma10=14.9450,ma20=13.9965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=25.44,close[-5:]=[30.24, 30.1, 30.48, 29.75, 31.8],ma5=30.4740,ma10=29.4560,ma20=29.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=25.91,close[-5:]=[13.8, 14.17, 13.46, 12.34, 12.71],ma5=13.2960,ma10=12.8130,ma20=12.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ͨǰ[CPtrade][19-20]: 300947.XSHE,ֵ=25.92,close[-5:]=[19.04, 19.23, 18.99, 17.42, 17.15],ma5=18.3660,ma10=17.8750,ma20=17.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=25.96,close[-5:]=[8.0, 7.9, 8.69, 9.56, 10.52],ma5=8.9340,ma10=8.5460,ma20=8.5240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:17:00 - INFO - ѡ[CPtrade]: =20, չʾ=20 +2025-01-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001202.XSHE,ֵ=16.63 | 301037.XSHE,ֵ=17.37 | 300838.XSHE,ֵ=17.94 | 300321.XSHE,ֵ=17.96 | 603045.XSHG,ֵ=18.50 | 603320.XSHG,ֵ=20.20 | 001226.XSHE,ֵ=21.35 | 002778.XSHE,ֵ=21.56 +2025-01-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301209.XSHE,ֵ=21.58 | 300807.XSHE,ֵ=22.37 | 002397.XSHE,ֵ=22.73 | 603798.XSHG,ֵ=22.80 | 301027.XSHE,ֵ=23.72 | 300518.XSHE,ֵ=23.73 | 605566.XSHG,ֵ=24.36 | 300615.XSHE,ֵ=24.46 +2025-01-14 10:17:00 - INFO - ѡ[CPtrade][17-20]: 001255.XSHE,ֵ=25.44 | 300943.XSHE,ֵ=25.91 | 300947.XSHE,ֵ=25.92 | 600128.XSHG,ֵ=25.96 +2025-01-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-14 10:18:00, g.days=8, refresh_rate=15, ֲ=16 +2025-01-14 10:18:00 - INFO - ָߵ[trade][2025-01-14] close[-5:]=[3229.64, 3230.17, 3211.39, 3168.52, 3160.76], ma5=3200.0968, ma10=3244.0486, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-14 10:18:00 - INFO - ָ֤(current_price)3160.755 +2025-01-14 10:18:00 - INFO - ۸Ϊ:16.0~26.0 +2025-01-14 10:18:00 - INFO - ֵɸѡ[trade]: 779ֻƱ +2025-01-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300391.XSHE:16.05 | 2.002809.XSHE:16.06 | 3.300338.XSHE:16.06 | 4.002295.XSHE:16.09 | 5.603028.XSHG:16.10 | 6.300334.XSHE:16.13 | 7.301022.XSHE:16.14 | 8.300710.XSHE:16.16 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301234.XSHE:16.16 | 10.300658.XSHE:16.17 | 11.002259.XSHE:16.18 | 12.600802.XSHG:16.18 | 13.603073.XSHG:16.19 | 14.300839.XSHE:16.20 | 15.002696.XSHE:16.21 | 16.300246.XSHE:16.27 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300511.XSHE:16.31 | 18.605178.XSHG:16.32 | 19.300030.XSHE:16.33 | 20.300536.XSHE:16.34 | 21.002898.XSHE:16.37 | 22.003003.XSHE:16.37 | 23.300555.XSHE:16.40 | 24.605567.XSHG:16.40 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600358.XSHG:16.41 | 26.600831.XSHG:16.42 | 27.300961.XSHE:16.45 | 28.603226.XSHG:16.49 | 29.002388.XSHE:16.50 | 30.300920.XSHE:16.50 | 31.000004.XSHE:16.51 | 32.001366.XSHE:16.52 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688229.XSHG:16.56 | 34.688189.XSHG:16.60 | 35.001202.XSHE:16.63 | 36.000663.XSHE:16.63 | 37.002828.XSHE:16.64 | 38.301197.XSHE:16.65 | 39.301081.XSHE:16.65 | 40.300971.XSHE:16.66 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603172.XSHG:16.67 | 42.688718.XSHG:16.68 | 43.300630.XSHE:16.72 | 44.688026.XSHG:16.73 | 45.603458.XSHG:16.75 | 46.300013.XSHE:16.75 | 47.301198.XSHE:16.82 | 48.688517.XSHG:16.82 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600082.XSHG:16.86 | 50.300845.XSHE:16.88 | 51.300816.XSHE:16.90 | 52.300205.XSHE:16.90 | 53.000586.XSHE:16.91 | 54.300500.XSHE:16.98 | 55.300958.XSHE:16.99 | 56.603090.XSHG:17.00 +2025-01-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002760.XSHE:17.04 | 58.605122.XSHG:17.05 | 59.600857.XSHG:17.05 | 60.300670.XSHE:17.05 +2025-01-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001202.XSHE:16.63 | 36.000663.XSHE:16.63 | 37.002828.XSHE:16.64 | 38.301197.XSHE:16.65 | 39.301081.XSHE:16.65 +2025-01-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300971.XSHE:16.66 | 41.603172.XSHG:16.67 | 42.688718.XSHG:16.68 | 43.300630.XSHE:16.72 | 44.688026.XSHG:16.73 +2025-01-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603458.XSHG:16.75 +2025-01-14 10:18:00 - INFO - չ[trade]: 779 -> 633, Ƴ=146 +2025-01-14 10:18:00 - INFO - չƳ[trade]: =146, չʾ=60 +2025-01-14 10:18:00 - INFO - չƳ[trade][1-4]: 300338.XSHE,ֵ=16.06,ԭ=ST/ƺST/ƺ*,open=4.02,last=4.04,high_limit=4.79,low_limit=3.19,name=*STԪ | 002259.XSHE,ֵ=16.18,ԭ=ST/ƺST,open=2.14,last=2.20,high_limit=2.26,low_limit=2.04,name=ST | 300536.XSHE,ֵ=16.34,ԭ=ST/ƺST/ƺ*,open=5.63,last=5.70,high_limit=6.68,low_limit=4.46,name=*STũ | 003003.XSHE,ֵ=16.37,ԭ=ǰͣ,open=9.28,last=10.19,high_limit=10.19,low_limit=8.33,name=Ԫɷ +2025-01-14 10:18:00 - INFO - չƳ[trade][5-8]: 300555.XSHE,ֵ=16.40,ԭ=ST/ƺST,open=8.30,last=8.22,high_limit=9.84,low_limit=6.56,name=ST·ͨ | 600831.XSHG,ֵ=16.42,ԭ=ST/ƺST,open=2.31,last=2.38,high_limit=2.43,low_limit=2.19,name=ST | 002388.XSHE,ֵ=16.50,ԭ=ST/ƺST,open=3.23,last=3.33,high_limit=3.39,low_limit=3.07,name=ST | 688229.XSHG,ֵ=16.56,ԭ=ƴ,open=37.76,last=38.33,high_limit=44.75,low_limit=29.83,name= +2025-01-14 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=16.60,ԭ=ƴ,open=6.11,last=6.19,high_limit=7.26,low_limit=4.84,name=ҩ | 688718.XSHG,ֵ=16.68,ԭ=ƴ,open=9.65,last=9.79,high_limit=11.52,low_limit=7.68,name=Ψ | 300630.XSHE,ֵ=16.72,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.60,high_limit=4.44,low_limit=2.96,name=*ST | 688026.XSHG,ֵ=16.73,ԭ=ƴ,open=12.09,last=12.12,high_limit=14.30,low_limit=9.54,name= +2025-01-14 10:18:00 - INFO - չƳ[trade][13-16]: 300013.XSHE,ֵ=16.75,ԭ=ST/ƺST/ƺ*,open=3.03,last=3.11,high_limit=3.60,low_limit=2.40,name=*ST | 688517.XSHG,ֵ=16.82,ԭ=ƴ,open=12.39,last=12.71,high_limit=14.77,low_limit=9.85,name=ڵ | 300205.XSHE,ֵ=16.90,ԭ=ST/ƺST,open=3.96,last=4.11,high_limit=4.72,low_limit=3.14,name=ST | 600165.XSHG,ֵ=17.12,ԭ=ST/ƺST/ƺ*,open=2.46,last=2.52,high_limit=2.63,low_limit=2.38,name=*ST +2025-01-14 10:18:00 - INFO - չƳ[trade][17-20]: 300300.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=2.56,last=2.63,high_limit=3.08,low_limit=2.06,name=STϿ | 688265.XSHG,ֵ=17.14,ԭ=ƴ,open=22.18,last=22.58,high_limit=26.39,low_limit=17.59,name=ģ | 688345.XSHG,ֵ=17.16,ԭ=ƴ,open=17.33,last=17.90,high_limit=20.59,low_limit=13.73,name= | 688310.XSHG,ֵ=17.20,ԭ=ƴ,open=10.46,last=10.67,high_limit=12.42,low_limit=8.28,name=ҽ +2025-01-14 10:18:00 - INFO - չƳ[trade][21-24]: 688113.XSHG,ֵ=17.35,ԭ=ƴ,open=27.21,last=27.67,high_limit=32.33,low_limit=21.55,name=Ƽ | 688109.XSHG,ֵ=17.38,ԭ=ƴ,open=22.38,last=22.96,high_limit=26.46,low_limit=17.64,name=ƷƼ | 002529.XSHE,ֵ=17.42,ԭ=ǰͣ,open=6.81,last=7.37,high_limit=7.37,low_limit=6.03,name=Դ | 688078.XSHG,ֵ=17.44,ԭ=ƴ,open=24.30,last=24.63,high_limit=28.70,low_limit=19.14,name=Ƽ +2025-01-14 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=17.45,ԭ=ƴ,open=9.81,last=10.09,high_limit=11.68,low_limit=7.78,name=Ƽ | 688669.XSHG,ֵ=17.47,ԭ=ƴ,open=14.51,last=14.64,high_limit=17.28,low_limit=11.52,name=ʯѧ | 002742.XSHE,ֵ=17.50,ԭ=ST/ƺST,open=4.05,last=4.11,high_limit=4.25,low_limit=3.85,name=STʥ | 688118.XSHG,ֵ=17.53,ԭ=ƴ,open=19.19,last=19.48,high_limit=22.38,low_limit=14.92,name=ԪϢ +2025-01-14 10:18:00 - INFO - չƳ[trade][29-32]: 002209.XSHE,ֵ=17.65,ԭ=ǰͣ,open=8.96,last=9.76,high_limit=9.76,low_limit=7.98,name=¡ | 688163.XSHG,ֵ=17.75,ԭ=ƴ,open=16.58,last=16.78,high_limit=19.68,low_limit=13.12,name= | 603828.XSHG,ֵ=17.76,ԭ=ST/ƺST,open=2.98,last=3.00,high_limit=3.13,low_limit=2.83,name=ST | 600287.XSHG,ֵ=17.77,ԭ=ST/ƺST,open=4.07,last=4.16,high_limit=4.25,low_limit=3.85,name=ST˴ +2025-01-14 10:18:00 - INFO - չƳ[trade][33-36]: 688420.XSHG,ֵ=18.04,ԭ=ƴ,open=20.59,last=20.98,high_limit=24.48,low_limit=16.32,name=ڿƼ | 688056.XSHG,ֵ=18.07,ԭ=ƴ,open=26.85,last=28.18,high_limit=32.15,low_limit=21.43,name=̩ | 603003.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.81,high_limit=5.06,low_limit=4.58,name=*ST | 688600.XSHG,ֵ=18.25,ԭ=ƴ,open=13.55,last=13.71,high_limit=16.26,low_limit=10.84,name=ǿƼ +2025-01-14 10:18:00 - INFO - չƳ[trade][37-40]: 688291.XSHG,ֵ=18.27,ԭ=ƴ,open=18.19,last=18.66,high_limit=21.36,low_limit=14.24,name= | 300313.XSHE,ֵ=18.28,ԭ=ST/ƺST,open=5.90,last=5.99,high_limit=7.01,low_limit=4.67,name=STɽ | 688129.XSHG,ֵ=18.39,ԭ=ƴ,open=15.33,last=15.62,high_limit=18.31,low_limit=12.21,name= | 688379.XSHG,ֵ=18.49,ԭ=ƴ,open=20.85,last=21.19,high_limit=24.80,low_limit=16.54,name=² +2025-01-14 10:18:00 - INFO - չƳ[trade][41-44]: 002853.XSHE,ֵ=18.52,ԭ=ͣ/ǰͣ,open=10.92,last=10.92,high_limit=10.92,low_limit=8.94,name=Ƥŵ | 603637.XSHG,ֵ=18.55,ԭ=ǰͣ,open=7.78,last=8.55,high_limit=8.55,low_limit=6.99,name=򺣹ɷ | 688287.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƴ,open=5.11,last=5.17,high_limit=6.06,low_limit=4.04,name=ST۵ | 600303.XSHG,ֵ=18.80,ԭ=ST/ƺST,open=2.75,last=2.79,high_limit=2.89,low_limit=2.61,name=ST +2025-01-14 10:18:00 - INFO - չƳ[trade][45-48]: 688237.XSHG,ֵ=18.88,ԭ=ƴ,open=21.15,last=21.79,high_limit=25.28,low_limit=16.86,name=׿ | 688667.XSHG,ֵ=18.91,ԭ=ƴ,open=36.60,last=37.50,high_limit=43.79,low_limit=29.19,name= | 688203.XSHG,ֵ=18.93,ԭ=ƴ,open=9.43,last=9.54,high_limit=11.21,low_limit=7.47,name= | 600599.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=11.45,last=11.55,high_limit=11.98,low_limit=10.84,name=STè +2025-01-14 10:18:00 - INFO - չƳ[trade][49-52]: 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.39,last=2.48,high_limit=2.54,low_limit=2.30,name=STݳ | 300965.XSHE,ֵ=19.13,ԭ=ST/ƺST/ƺ*,open=31.85,last=32.60,high_limit=38.26,low_limit=25.50,name=*ST | 688737.XSHG,ֵ=19.21,ԭ=ƴ,open=16.22,last=16.54,high_limit=19.28,low_limit=12.86,name=ԿƼ | 688557.XSHG,ֵ=19.30,ԭ=ƴ,open=19.03,last=19.54,high_limit=22.66,low_limit=15.10,name= +2025-01-14 10:18:00 - INFO - չƳ[trade][53-56]: 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.08,last=8.15,high_limit=8.47,low_limit=7.67,name=ST | 300600.XSHE,ֵ=19.39,ԭ=ST/ƺST,open=6.60,last=6.66,high_limit=7.91,low_limit=5.27,name=ST | 688022.XSHG,ֵ=19.45,ԭ=ƴ,open=11.03,last=11.48,high_limit=13.27,low_limit=8.85,name=嫴 | 688058.XSHG,ֵ=19.46,ԭ=ƴ,open=25.40,last=26.40,high_limit=30.05,low_limit=20.03,name= +2025-01-14 10:18:00 - INFO - չƳ[trade][57-60]: 688060.XSHG,ֵ=19.61,ԭ=ƴ,open=32.80,last=33.74,high_limit=39.10,low_limit=26.06,name=ӿƼ | 688323.XSHG,ֵ=19.76,ԭ=ƴ,open=11.09,last=11.30,high_limit=13.18,low_limit=8.78,name=̩ | 688355.XSHG,ֵ=19.85,ԭ=ƴ,open=16.19,last=16.45,high_limit=19.21,low_limit=12.81,name=־Ƽ | 000752.XSHE,ֵ=19.89,ԭ=ST/ƺST,open=7.58,last=7.67,high_limit=7.92,low_limit=7.16,name=ST +2025-01-14 10:18:00 - INFO - չƳ[trade]: 86ʡ +2025-01-14 10:18:00 - INFO - 1Ԫɹ[trade]: 633 -> 633, Ƴ=0 +2025-01-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-14 10:18:00 - INFO - ߹[trade]: 633 -> 20, Ƴ=613 +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade]: =613, չʾ=60 +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300391.XSHE,ֵ=16.05,close[-5:]=[4.82, 4.85, 4.86, 4.54, 4.58],ma5=4.7300,ma10=4.8290,ma20=5.4125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002809.XSHE,ֵ=16.06,close[-5:]=[7.76, 7.77, 7.83, 7.6, 7.64],ma5=7.7200,ma10=7.7490,ma20=8.1270,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.09,close[-5:]=[6.49, 6.43, 6.43, 6.26, 6.42],ma5=6.4060,ma10=6.3890,ma20=6.8235,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603028.XSHG,ֵ=16.10,close[-5:]=[5.76, 5.73, 5.72, 5.49, 5.61],ma5=5.6620,ma10=5.7950,ma20=6.1875,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.13,close[-5:]=[5.53, 5.52, 5.53, 5.3, 5.34],ma5=5.4440,ma10=5.5320,ma20=5.9100,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=16.14,close[-5:]=[19.87, 19.51, 19.62, 18.95, 19.04],ma5=19.3980,ma10=19.5810,ma20=20.8070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300710.XSHE,ֵ=16.16,close[-5:]=[17.06, 16.9, 17.08, 16.09, 16.24],ma5=16.6740,ma10=16.9990,ma20=18.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.16,close[-5:]=[24.5, 24.32, 24.37, 23.65, 23.77],ma5=24.1220,ma10=24.3510,ma20=25.6205,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.17,close[-5:]=[5.06, 5.04, 5.06, 4.85, 4.86],ma5=4.9740,ma10=5.0280,ma20=5.3355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600802.XSHG,ֵ=16.18,close[-5:]=[3.59, 3.62, 3.64, 3.49, 3.53],ma5=3.5740,ma10=3.6150,ma20=3.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.19,close[-5:]=[13.97, 14.05, 14.05, 13.66, 13.96],ma5=13.9380,ma10=14.0900,ma20=14.5835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=16.20,close[-5:]=[6.66, 6.63, 6.62, 6.42, 6.6],ma5=6.5860,ma10=6.7360,ma20=7.0320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002696.XSHE,ֵ=16.21,close[-5:]=[4.58, 4.6, 4.65, 4.58, 4.68],ma5=4.6180,ma10=4.6330,ma20=4.9215,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=16.27,close[-5:]=[6.4, 6.32, 6.33, 6.04, 6.15],ma5=6.2480,ma10=6.3580,ma20=6.8145,ma5>ma10*RSIRate=False,ma10>ma20=False | 300511.XSHE,ֵ=16.31,close[-5:]=[3.32, 3.32, 3.34, 3.19, 3.27],ma5=3.2880,ma10=3.3460,ma20=3.6225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605178.XSHG,ֵ=16.32,close[-5:]=[14.26, 14.6, 15.33, 16.86, 16.44],ma5=15.4980,ma10=14.7310,ma20=15.4960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=16.33,close[-5:]=[5.54, 5.46, 5.45, 5.2, 5.28],ma5=5.3860,ma10=5.4440,ma20=5.8835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=16.37,close[-5:]=[9.45, 9.43, 9.5, 9.12, 9.3],ma5=9.3600,ma10=9.4370,ma20=10.0225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605567.XSHG,ֵ=16.40,close[-5:]=[8.21, 8.57, 8.6, 8.2, 8.2],ma5=8.3560,ma10=8.5530,ma20=8.9595,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=16.41,close[-5:]=[3.4, 3.36, 3.41, 3.25, 3.25],ma5=3.3340,ma10=3.4130,ma20=3.6645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=16.45,close[-5:]=[9.62, 9.57, 9.66, 9.18, 9.28],ma5=9.4620,ma10=9.6160,ma20=10.5715,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603226.XSHG,ֵ=16.49,close[-5:]=[4.36, 4.5, 4.74, 4.67, 4.64],ma5=4.5820,ma10=4.5490,ma20=4.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=16.50,close[-5:]=[16.54, 17.25, 17.5, 16.52, 16.5],ma5=16.8620,ma10=16.6590,ma20=17.5105,ma5>ma10*RSIRate=True,ma10>ma20=False | 000004.XSHE,ֵ=16.51,close[-5:]=[13.11, 13.4, 13.26, 12.51, 12.47],ma5=12.9500,ma10=13.1840,ma20=15.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001366.XSHE,ֵ=16.52,close[-5:]=[10.86, 10.42, 10.6, 10.06, 10.28],ma5=10.4440,ma10=10.4790,ma20=10.8090,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=16.63,close[-5:]=[5.13, 5.15, 5.12, 4.91, 4.94],ma5=5.0500,ma10=5.1530,ma20=5.6260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=16.64,close[-5:]=[8.32, 8.29, 8.22, 7.91, 8.28],ma5=8.2040,ma10=8.2710,ma20=8.6020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301197.XSHE,ֵ=16.65,close[-5:]=[14.3, 14.14, 14.15, 13.61, 13.81],ma5=14.0020,ma10=14.2510,ma20=15.4020,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=16.65,close[-5:]=[8.39, 8.3, 8.32, 8.05, 8.09],ma5=8.2300,ma10=8.2910,ma20=8.5780,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=16.66,close[-5:]=[20.58, 20.85, 20.66, 19.94, 19.83],ma5=20.3720,ma10=20.0750,ma20=20.8360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603172.XSHG,ֵ=16.67,close[-5:]=[12.78, 12.76, 12.84, 12.22, 12.5],ma5=12.6200,ma10=12.7540,ma20=13.3700,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=16.75,close[-5:]=[5.6, 5.62, 5.6, 5.38, 5.47],ma5=5.5340,ma10=5.5870,ma20=5.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=16.82,close[-5:]=[10.18, 10.22, 10.38, 9.89, 9.95],ma5=10.1240,ma10=10.3720,ma20=11.6555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600082.XSHG,ֵ=16.86,close[-5:]=[2.61, 2.63, 2.65, 2.57, 2.61],ma5=2.6140,ma10=2.6420,ma20=2.8155,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.88,close[-5:]=[12.15, 11.85, 12.01, 11.35, 11.57],ma5=11.7860,ma10=12.0230,ma20=12.9525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300816.XSHE,ֵ=16.90,close[-5:]=[22.81, 22.37, 21.94, 21.12, 21.12],ma5=21.8720,ma10=22.9660,ma20=23.7290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000586.XSHE,ֵ=16.91,close[-5:]=[9.09, 9.03, 9.22, 8.75, 8.74],ma5=8.9660,ma10=9.0820,ma20=10.0840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.98,close[-5:]=[10.2, 10.05, 10.08, 9.61, 9.76],ma5=9.9400,ma10=10.0730,ma20=10.9895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=16.99,close[-5:]=[11.19, 11.06, 11.06, 10.72, 10.84],ma5=10.9740,ma10=11.1190,ma20=11.7430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603090.XSHG,ֵ=17.00,close[-5:]=[17.82, 17.49, 17.71, 16.99, 17.0],ma5=17.4020,ma10=17.4030,ma20=18.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.04,close[-5:]=[16.06, 16.01, 16.15, 15.68, 15.78],ma5=15.9360,ma10=16.1370,ma20=17.1750,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.05,close[-5:]=[10.09, 10.14, 10.08, 9.77, 9.89],ma5=9.9940,ma10=10.1570,ma20=10.6130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600857.XSHG,ֵ=17.05,close[-5:]=[7.9, 8.22, 7.98, 7.6, 7.6],ma5=7.8600,ma10=8.5320,ma20=8.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=17.05,close[-5:]=[5.66, 5.61, 5.64, 5.34, 5.38],ma5=5.5260,ma10=5.5800,ma20=5.9530,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=17.10,close[-5:]=[11.6, 11.5, 11.31, 10.49, 10.65],ma5=11.1100,ma10=12.3490,ma20=13.3985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000692.XSHE,ֵ=17.10,close[-5:]=[3.4, 3.36, 3.34, 3.21, 3.21],ma5=3.3040,ma10=3.3710,ma20=3.6310,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.12,close[-5:]=[13.26, 13.24, 13.65, 13.15, 13.1],ma5=13.2800,ma10=13.4050,ma20=13.6185,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.12,close[-5:]=[13.28, 13.14, 13.13, 12.79, 12.84],ma5=13.0360,ma10=12.9420,ma20=13.7640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001234.XSHE,ֵ=17.15,close[-5:]=[16.34, 16.4, 16.23, 15.68, 15.67],ma5=16.0640,ma10=16.1810,ma20=16.7790,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.17,close[-5:]=[11.22, 11.43, 11.23, 10.66, 10.79],ma5=11.0660,ma10=11.7310,ma20=12.4440,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.18,close[-5:]=[15.72, 15.61, 15.48, 14.77, 14.9],ma5=15.2960,ma10=15.6180,ma20=16.3930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301178.XSHE,ֵ=17.18,close[-5:]=[25.94, 25.7, 26.14, 25.28, 25.6],ma5=25.7320,ma10=26.2690,ma20=28.1435,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.18,close[-5:]=[9.97, 10.04, 9.99, 9.72, 9.72],ma5=9.8880,ma10=10.0110,ma20=10.4520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.21,close[-5:]=[12.83, 12.7, 12.79, 12.36, 12.36],ma5=12.6080,ma10=12.7390,ma20=13.6145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002795.XSHE,ֵ=17.25,close[-5:]=[3.93, 3.95, 4.0, 3.81, 3.87],ma5=3.9120,ma10=3.9540,ma20=4.2850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.31,close[-5:]=[8.29, 8.36, 8.39, 8.03, 8.19],ma5=8.2520,ma10=8.4190,ma20=9.5470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.33,close[-5:]=[21.77, 21.4, 21.61, 20.81, 21.66],ma5=21.4500,ma10=22.0870,ma20=24.5010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002105.XSHE,ֵ=17.34,close[-5:]=[4.83, 4.89, 5.09, 4.78, 4.71],ma5=4.8600,ma10=4.8590,ma20=5.1840,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.38,close[-5:]=[4.53, 4.31, 4.27, 4.07, 4.06],ma5=4.2480,ma10=4.7800,ma20=5.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=17.40,close[-5:]=[7.3, 7.3, 7.31, 7.25, 7.55],ma5=7.3420,ma10=7.2760,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-14 10:18:00 - INFO - ߹Ƴ[trade]: 553ʡ +2025-01-14 10:18:00 - INFO - ͨǰ[trade]: =20, չʾ=20 +2025-01-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 001202.XSHE,ֵ=16.63,close[-5:]=[17.23, 15.62, 15.35, 13.82, 12.91],ma5=14.9860,ma10=14.6480,ma20=14.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=17.37,close[-5:]=[11.09, 11.66, 11.71, 11.89, 12.45],ma5=11.7600,ma10=11.0650,ma20=10.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=17.94,close[-5:]=[13.14, 13.27, 13.19, 12.95, 13.0],ma5=13.1100,ma10=12.8820,ma20=12.8765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 300321.XSHE,ֵ=17.96,close[-5:]=[20.61, 20.89, 21.09, 20.65, 20.22],ma5=20.6920,ma10=20.3790,ma20=20.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=18.50,close[-5:]=[13.22, 13.13, 13.53, 13.4, 13.66],ma5=13.3880,ma10=12.9360,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=20.20,close[-5:]=[18.44, 17.55, 16.99, 15.84, 14.55],ma5=16.6740,ma10=15.7790,ma20=15.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 001226.XSHE,ֵ=21.35,close[-5:]=[27.98, 27.88, 27.66, 28.95, 28.6],ma5=28.2140,ma10=27.7210,ma20=26.6945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=21.56,close[-5:]=[18.36, 18.44, 18.34, 17.92, 17.28],ma5=18.0680,ma10=18.0180,ma20=17.6570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301209.XSHE,ֵ=21.58,close[-5:]=[28.75, 29.68, 29.06, 28.27, 26.98],ma5=28.5480,ma10=27.9050,ma20=27.6715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 300807.XSHE,ֵ=22.37,close[-5:]=[36.37, 43.64, 44.36, 36.2, 32.88],ma5=38.6900,ma10=34.3390,ma20=34.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002397.XSHE,ֵ=22.73,close[-5:]=[4.14, 4.02, 3.76, 3.38, 3.04],ma5=3.6680,ma10=3.4490,ma20=3.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=22.80,close[-5:]=[9.52, 9.45, 9.24, 8.89, 8.89],ma5=9.1980,ma10=9.0590,ma20=8.9025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 301027.XSHE,ֵ=23.72,close[-5:]=[15.85, 15.8, 16.02, 15.75, 16.04],ma5=15.8920,ma10=15.5470,ma20=15.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=23.73,close[-5:]=[11.93, 12.26, 12.19, 11.71, 11.9],ma5=11.9980,ma10=11.8510,ma20=11.8155,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.36,close[-5:]=[18.84, 17.95, 19.24, 18.7, 18.27],ma5=18.6000,ma10=18.2810,ma20=18.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 300615.XSHE,ֵ=24.46,close[-5:]=[18.47, 17.6, 15.72, 13.36, 12.66],ma5=15.5620,ma10=14.9450,ma20=13.9965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=25.44,close[-5:]=[30.24, 30.1, 30.48, 29.75, 31.8],ma5=30.4740,ma10=29.4560,ma20=29.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=25.91,close[-5:]=[13.8, 14.17, 13.46, 12.34, 12.71],ma5=13.2960,ma10=12.8130,ma20=12.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ͨǰ[trade][19-20]: 300947.XSHE,ֵ=25.92,close[-5:]=[19.04, 19.23, 18.99, 17.42, 17.15],ma5=18.3660,ma10=17.8750,ma20=17.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=25.96,close[-5:]=[8.0, 7.9, 8.69, 9.56, 10.52],ma5=8.9340,ma10=8.5460,ma20=8.5240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-14 10:18:00 - INFO - ѡ[trade]: =20, չʾ=20 +2025-01-14 10:18:00 - INFO - ѡ[trade][1-8]: 001202.XSHE,ֵ=16.63 | 301037.XSHE,ֵ=17.37 | 300838.XSHE,ֵ=17.94 | 300321.XSHE,ֵ=17.96 | 603045.XSHG,ֵ=18.50 | 603320.XSHG,ֵ=20.20 | 001226.XSHE,ֵ=21.35 | 002778.XSHE,ֵ=21.56 +2025-01-14 10:18:00 - INFO - ѡ[trade][9-16]: 301209.XSHE,ֵ=21.58 | 300807.XSHE,ֵ=22.37 | 002397.XSHE,ֵ=22.73 | 603798.XSHG,ֵ=22.80 | 301027.XSHE,ֵ=23.72 | 300518.XSHE,ֵ=23.73 | 605566.XSHG,ֵ=24.36 | 300615.XSHE,ֵ=24.46 +2025-01-14 10:18:00 - INFO - ѡ[trade][17-20]: 001255.XSHE,ֵ=25.44 | 300943.XSHE,ֵ=25.91 | 300947.XSHE,ֵ=25.92 | 600128.XSHG,ֵ=25.96 +2025-01-14 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-14 10:18:00 - INFO - ׵[trade]: =2025-01-14 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=6844695.97, total_value=9653340.97, ֲ=16, Ŀ=20 +2025-01-14 10:18:00 - INFO - Ŀ[trade]: =20, չʾ=20 +2025-01-14 10:18:00 - INFO - Ŀ[trade][1-8]: 001202.XSHE,ֵ=16.63 | 301037.XSHE,ֵ=17.37 | 300838.XSHE,ֵ=17.94 | 300321.XSHE,ֵ=17.96 | 603045.XSHG,ֵ=18.50 | 603320.XSHG,ֵ=20.20 | 001226.XSHE,ֵ=21.35 | 002778.XSHE,ֵ=21.56 +2025-01-14 10:18:00 - INFO - Ŀ[trade][9-16]: 301209.XSHE,ֵ=21.58 | 300807.XSHE,ֵ=22.37 | 002397.XSHE,ֵ=22.73 | 603798.XSHG,ֵ=22.80 | 301027.XSHE,ֵ=23.72 | 300518.XSHE,ֵ=23.73 | 605566.XSHG,ֵ=24.36 | 300615.XSHE,ֵ=24.46 +2025-01-14 10:18:00 - INFO - Ŀ[trade][17-20]: 001255.XSHE,ֵ=25.44 | 300943.XSHE,ֵ=25.91 | 300947.XSHE,ֵ=25.92 | 600128.XSHG,ֵ=25.96 +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.6500, return=-2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1000, bar.close=13.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 301027.XSHE: qty=15600, avg_cost=15.9600, current=16.5300, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=16.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.7300, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.2600, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2400, bar.close=17.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.3100, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8300, bar.close=27.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 001226.XSHE: qty=4600, avg_cost=27.0400, current=28.6600, return=5.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.4600, bar.close=29.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.6900, return=-4.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0100, bar.close=17.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 605100.XSHG: qty=10500, avg_cost=13.2600, current=12.9300, return=-2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7800, bar.close=13.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 600778.XSHG: qty=16900, avg_cost=8.1000, current=7.9300, return=-2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7300, bar.close=8.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 600857.XSHG: qty=17500, avg_cost=7.9500, current=7.8700, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3600, bar.close=7.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 003003.XSHE: qty=15300, avg_cost=9.2400, current=10.1900, return=10.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=10.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 001202.XSHE: qty=10800, avg_cost=12.9900, current=13.4900, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=13.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 603045.XSHG: qty=10700, avg_cost=13.0300, current=13.8500, return=6.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0300, bar.close=14.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 300321.XSHE: qty=6900, avg_cost=20.2600, current=20.9800, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2600, bar.close=21.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 603320.XSHG: qty=9600, avg_cost=14.5400, current=15.4900, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0100, bar.close=16.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-14 10:18:00 - INFO - ֹӯֹ[2025-01-14] 301209.XSHE: qty=5100, avg_cost=27.2000, current=27.7700, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3800, bar.close=28.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-15 10:17:00, g.days=9, refresh_rate=15, ֲ=16 +2025-01-15 10:17:00 - INFO - ָߵ[CPtrade][2025-01-15] close[-5:]=[3230.17, 3211.39, 3168.52, 3160.76, 3240.94], ma5=3202.3560, ma10=3227.4100, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-15 10:17:00 - INFO - ָ֤(current_price)3240.94 +2025-01-15 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 754ֻƱ +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300334.XSHE:17.01 | 2.301234.XSHE:17.01 | 3.300391.XSHE:17.03 | 4.001366.XSHE:17.03 | 5.603073.XSHG:17.04 | 6.002696.XSHE:17.04 | 7.002828.XSHE:17.04 | 8.300246.XSHE:17.07 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300658.XSHE:17.07 | 10.300839.XSHE:17.09 | 11.002898.XSHE:17.09 | 12.600355.XSHG:17.12 | 13.603028.XSHG:17.14 | 14.300511.XSHE:17.16 | 15.605567.XSHG:17.16 | 16.300710.XSHE:17.16 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688288.XSHG:17.21 | 18.301022.XSHE:17.22 | 19.300030.XSHE:17.25 | 20.688229.XSHG:17.26 | 21.688189.XSHG:17.26 | 22.002388.XSHE:17.26 | 23.600831.XSHG:17.28 | 24.000663.XSHE:17.31 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300920.XSHE:17.37 | 26.603458.XSHG:17.39 | 27.688718.XSHG:17.41 | 28.300961.XSHE:17.43 | 29.000004.XSHE:17.47 | 30.002691.XSHE:17.51 | 31.301197.XSHE:17.53 | 32.688026.XSHG:17.53 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300013.XSHE:17.53 | 34.301081.XSHE:17.59 | 35.001202.XSHE:17.65 | 36.605122.XSHG:17.65 | 37.300971.XSHE:17.67 | 38.300500.XSHE:17.68 | 39.600082.XSHG:17.70 | 40.300958.XSHE:17.73 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000692.XSHE:17.74 | 42.688517.XSHG:17.75 | 43.002760.XSHE:17.76 | 44.603226.XSHG:17.77 | 45.002144.XSHE:17.78 | 46.600697.XSHG:17.80 | 47.300300.XSHE:17.80 | 48.001234.XSHE:17.83 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603356.XSHG:17.84 | 50.300966.XSHE:17.87 | 51.603172.XSHG:17.87 | 52.301198.XSHE:17.88 | 53.300845.XSHE:17.89 | 54.688265.XSHG:17.91 | 55.600857.XSHG:17.92 | 56.002742.XSHE:17.93 +2025-01-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301178.XSHE:17.93 | 58.688669.XSHG:17.93 | 59.002629.XSHE:17.95 | 60.603090.XSHG:17.96 +2025-01-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001202.XSHE:17.65 | 36.605122.XSHG:17.65 | 37.300971.XSHE:17.67 | 38.300500.XSHE:17.68 | 39.600082.XSHG:17.70 +2025-01-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300958.XSHE:17.73 | 41.000692.XSHE:17.74 | 42.688517.XSHG:17.75 | 43.002760.XSHE:17.76 | 44.603226.XSHG:17.77 +2025-01-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002144.XSHE:17.78 +2025-01-15 10:17:00 - INFO - չ[CPtrade]: 754 -> 619, Ƴ=135 +2025-01-15 10:17:00 - INFO - չƳ[CPtrade]: =135, չʾ=60 +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688288.XSHG,ֵ=17.21,ԭ=ƴ,open=17.20,last=17.82,high_limit=20.52,low_limit=13.68,name=Ȫ | 688229.XSHG,ֵ=17.26,ԭ=ƴ,open=39.08,last=38.89,high_limit=46.64,low_limit=31.10,name= | 688189.XSHG,ֵ=17.26,ԭ=ƴ,open=6.30,last=6.20,high_limit=7.55,low_limit=5.03,name=ҩ | 002388.XSHE,ֵ=17.26,ԭ=ST/ƺST,open=3.36,last=3.38,high_limit=3.55,low_limit=3.21,name=ST +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600831.XSHG,ֵ=17.28,ԭ=ST/ƺST,open=2.42,last=2.43,high_limit=2.55,low_limit=2.31,name=ST | 688718.XSHG,ֵ=17.41,ԭ=ƴ,open=10.08,last=9.91,high_limit=12.02,low_limit=8.02,name=Ψ | 002691.XSHE,ֵ=17.51,ԭ=ͣ/ǰͣ,open=5.67,last=5.67,high_limit=5.67,low_limit=4.64,name=ɷ | 688026.XSHG,ֵ=17.53,ԭ=ƴ,open=12.40,last=12.38,high_limit=14.99,low_limit=9.99,name= +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300013.XSHE,ֵ=17.53,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.77,low_limit=2.51,name=*ST | 688517.XSHG,ֵ=17.75,ԭ=ƴ,open=13.12,last=12.98,high_limit=15.59,low_limit=10.39,name=ڵ | 300300.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=2.67,last=2.65,high_limit=3.20,low_limit=2.14,name=STϿ | 688265.XSHG,ֵ=17.91,ԭ=ƴ,open=23.15,last=22.70,high_limit=27.56,low_limit=18.38,name=ģ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002742.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=4.15,last=4.14,high_limit=4.36,low_limit=3.94,name=STʥ | 688669.XSHG,ֵ=17.93,ԭ=ƴ,open=14.78,last=14.80,high_limit=17.74,low_limit=11.82,name=ʯѧ | 300205.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=4.17,last=4.14,high_limit=5.02,low_limit=3.34,name=ST | 600358.XSHG,ֵ=18.08,ԭ=ͣ/ǰͣ,open=3.94,last=3.94,high_limit=3.94,low_limit=3.22,name= +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=18.15,ԭ=ƴ,open=18.36,last=17.98,high_limit=21.78,low_limit=14.52,name= | 688310.XSHG,ֵ=18.17,ԭ=ƴ,open=11.04,last=10.88,high_limit=13.12,low_limit=8.74,name=ҽ | 603828.XSHG,ֵ=18.18,ԭ=ST/ƺST,open=3.07,last=3.16,high_limit=3.20,low_limit=2.90,name=ST | 603003.XSHG,ֵ=18.21,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.78,high_limit=5.08,low_limit=4.60,name=*ST +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688113.XSHG,ֵ=18.26,ԭ=ƴ,open=28.79,last=28.23,high_limit=34.03,low_limit=22.69,name=Ƽ | 688078.XSHG,ֵ=18.31,ԭ=ƴ,open=25.12,last=25.36,high_limit=30.14,low_limit=20.10,name=Ƽ | 688109.XSHG,ֵ=18.36,ԭ=ƴ,open=23.42,last=23.37,high_limit=27.95,low_limit=18.63,name=ƷƼ | 688616.XSHG,ֵ=18.39,ԭ=ƴ,open=10.33,last=10.15,high_limit=12.30,low_limit=8.20,name=Ƽ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600287.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=4.23,last=4.31,high_limit=4.41,low_limit=3.99,name=ST˴ | 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.00,last=17.18,high_limit=20.58,low_limit=13.72,name= | 688118.XSHG,ֵ=18.70,ԭ=ƴ,open=19.90,last=19.85,high_limit=23.88,low_limit=15.92,name=ԪϢ | 300313.XSHE,ֵ=18.97,ԭ=ST/ƺST,open=6.00,last=5.88,high_limit=7.27,low_limit=4.85,name=STɽ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=18.97,ԭ=ƴ,open=21.66,last=21.43,high_limit=25.74,low_limit=17.16,name=ڿƼ | 688129.XSHG,ֵ=19.11,ԭ=ƴ,open=15.92,last=15.70,high_limit=19.03,low_limit=12.69,name= | 688600.XSHG,ֵ=19.12,ԭ=ƴ,open=14.30,last=14.22,high_limit=17.03,low_limit=11.35,name=ǿƼ | 688056.XSHG,ֵ=19.14,ԭ=ƴ,open=28.66,last=28.60,high_limit=34.06,low_limit=22.70,name=̩ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688379.XSHG,ֵ=19.37,ԭ=ƴ,open=21.66,last=21.70,high_limit=25.99,low_limit=17.33,name=² | 688291.XSHG,ֵ=19.38,ԭ=ƴ,open=18.92,last=18.87,high_limit=22.66,low_limit=15.10,name= | 600303.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.83,last=2.83,high_limit=2.98,low_limit=2.70,name=ST | 688287.XSHG,ֵ=19.49,ԭ=ST/ƺST/ƴ,open=5.26,last=5.28,high_limit=6.31,low_limit=4.21,name=ST۵ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=19.50,ԭ=ƴ,open=9.63,last=9.56,high_limit=11.54,low_limit=7.70,name= | 600599.XSHG,ֵ=19.59,ԭ=ST/ƺST,open=11.77,last=11.65,high_limit=12.39,low_limit=11.21,name=STè | 688237.XSHG,ֵ=19.87,ԭ=ƴ,open=22.16,last=22.02,high_limit=26.62,low_limit=17.74,name=׿ | 002168.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=2.52,last=2.50,high_limit=2.67,low_limit=2.41,name=STݳ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300965.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=33.35,last=33.80,high_limit=40.07,low_limit=26.71,name=*ST | 300600.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=6.81,last=6.77,high_limit=8.18,low_limit=5.46,name=ST | 002748.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=8.32,last=8.59,high_limit=8.79,low_limit=7.95,name=ST | 688667.XSHG,ֵ=20.31,ԭ=ƴ,open=38.84,last=39.67,high_limit=47.04,low_limit=31.36,name= +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688737.XSHG,ֵ=20.33,ԭ=ƴ,open=17.18,last=16.85,high_limit=20.40,low_limit=13.60,name=ԿƼ | 002853.XSHE,ֵ=20.37,ԭ=ͣ/ǰͣ,open=12.01,last=12.01,high_limit=12.01,low_limit=9.83,name=Ƥŵ | 300472.XSHE,ֵ=20.42,ԭ=ǰͣ,open=7.63,last=8.90,high_limit=8.90,low_limit=5.94,name=ԪƼ | 688557.XSHG,ֵ=20.43,ԭ=ƴ,open=20.15,last=20.15,high_limit=23.99,low_limit=15.99,name= +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000752.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=7.77,last=7.76,high_limit=8.14,low_limit=7.36,name=ST | 002360.XSHE,ֵ=20.53,ԭ=ǰͣ,open=5.12,last=5.62,high_limit=5.62,low_limit=4.60,name=ͬ» | 300208.XSHE,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=2.72,last=2.68,high_limit=3.29,low_limit=2.19,name=*STг | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.14,last=2.15,high_limit=2.26,low_limit=2.04,name=ST +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603959.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=4.21,last=4.01,high_limit=4.41,low_limit=3.99,name=ST | 688060.XSHG,ֵ=20.72,ԭ=ƴ,open=34.77,last=34.40,high_limit=41.32,low_limit=27.54,name=ӿƼ | 688455.XSHG,ֵ=20.78,ԭ=ƴ,open=11.50,last=11.62,high_limit=13.79,low_limit=9.19,name=ƽ | 688323.XSHG,ֵ=20.92,ԭ=ƴ,open=11.57,last=11.49,high_limit=13.94,low_limit=9.30,name=̩ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688355.XSHG,ֵ=21.01,ԭ=ƴ,open=16.95,last=17.28,high_limit=20.34,low_limit=13.56,name=־Ƽ | 688386.XSHG,ֵ=21.20,ԭ=ƴ,open=30.59,last=30.35,high_limit=36.35,low_limit=24.23,name=΢͸ | 688058.XSHG,ֵ=21.24,ԭ=ƴ,open=27.60,last=27.16,high_limit=32.78,low_limit=21.86,name= | 688045.XSHG,ֵ=21.40,ԭ=ƴ,open=31.30,last=31.19,high_limit=37.19,low_limit=24.79,name=΢ +2025-01-15 10:17:00 - INFO - չƳ[CPtrade]: 75ʡ +2025-01-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 619 -> 619, Ƴ=0 +2025-01-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-15 10:17:00 - INFO - ߹[CPtrade]: 619 -> 23, Ƴ=596 +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =596, չʾ=60 +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300334.XSHE,ֵ=17.01,close[-5:]=[5.52, 5.53, 5.3, 5.34, 5.63],ma5=5.4640,ma10=5.5060,ma20=5.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.01,close[-5:]=[24.32, 24.37, 23.65, 23.77, 25.01],ma5=24.2240,ma10=24.2620,ma20=25.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=17.03,close[-5:]=[4.85, 4.86, 4.54, 4.58, 4.86],ma5=4.7380,ma10=4.7890,ma20=5.3150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 001366.XSHE,ֵ=17.03,close[-5:]=[10.42, 10.6, 10.06, 10.28, 10.6],ma5=10.3920,ma10=10.4580,ma20=10.7130,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.04,close[-5:]=[14.05, 14.05, 13.66, 13.96, 14.69],ma5=14.0820,ma10=14.0820,ma20=14.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.04,close[-5:]=[4.6, 4.65, 4.58, 4.68, 4.92],ma5=4.6860,ma10=4.6450,ma20=4.8700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002828.XSHE,ֵ=17.04,close[-5:]=[8.29, 8.22, 7.91, 8.28, 8.48],ma5=8.2360,ma10=8.2610,ma20=8.5370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.07,close[-5:]=[6.32, 6.33, 6.04, 6.15, 6.45],ma5=6.2580,ma10=6.3290,ma20=6.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.07,close[-5:]=[5.04, 5.06, 4.85, 4.86, 5.13],ma5=4.9880,ma10=5.0120,ma20=5.2785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300839.XSHE,ֵ=17.09,close[-5:]=[6.63, 6.62, 6.42, 6.6, 6.96],ma5=6.6460,ma10=6.7000,ma20=6.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=17.09,close[-5:]=[9.43, 9.5, 9.12, 9.3, 9.71],ma5=9.4120,ma10=9.4170,ma20=9.9205,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=17.12,close[-5:]=[3.37, 3.44, 3.28, 3.25, 3.48],ma5=3.3640,ma10=3.3400,ma20=3.7800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603028.XSHG,ֵ=17.14,close[-5:]=[5.73, 5.72, 5.49, 5.61, 5.97],ma5=5.7040,ma10=5.7720,ma20=6.1170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300511.XSHE,ֵ=17.16,close[-5:]=[3.32, 3.34, 3.19, 3.27, 3.44],ma5=3.3120,ma10=3.3330,ma20=3.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.16,close[-5:]=[8.57, 8.6, 8.2, 8.2, 8.58],ma5=8.4300,ma10=8.5040,ma20=8.8785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300710.XSHE,ֵ=17.16,close[-5:]=[16.9, 17.08, 16.09, 16.24, 17.25],ma5=16.7120,ma10=16.8820,ma20=18.1530,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=17.22,close[-5:]=[19.51, 19.62, 18.95, 19.04, 20.32],ma5=19.4880,ma10=19.5110,ma20=20.6195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.25,close[-5:]=[5.46, 5.45, 5.2, 5.28, 5.58],ma5=5.3940,ma10=5.4340,ma20=5.7945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000663.XSHE,ֵ=17.31,close[-5:]=[5.15, 5.12, 4.91, 4.94, 5.14],ma5=5.0520,ma10=5.1240,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.37,close[-5:]=[17.25, 17.5, 16.52, 16.5, 17.37],ma5=17.0280,ma10=16.6530,ma20=17.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.39,close[-5:]=[5.62, 5.6, 5.38, 5.47, 5.68],ma5=5.5500,ma10=5.5660,ma20=5.8460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300961.XSHE,ֵ=17.43,close[-5:]=[9.57, 9.66, 9.18, 9.28, 9.83],ma5=9.5040,ma10=9.5760,ma20=10.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.47,close[-5:]=[13.4, 13.26, 12.51, 12.47, 13.2],ma5=12.9680,ma10=13.1290,ma20=15.0985,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.53,close[-5:]=[14.14, 14.15, 13.61, 13.81, 14.54],ma5=14.0500,ma10=14.1490,ma20=15.2155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301081.XSHE,ֵ=17.59,close[-5:]=[8.3, 8.32, 8.05, 8.09, 8.55],ma5=8.2620,ma10=8.2820,ma20=8.5265,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=17.65,close[-5:]=[15.62, 15.35, 13.82, 12.91, 13.7],ma5=14.2800,ma10=14.6400,ma20=14.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=17.65,close[-5:]=[10.14, 10.08, 9.77, 9.89, 10.24],ma5=10.0240,ma10=10.0950,ma20=10.5235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300971.XSHE,ֵ=17.67,close[-5:]=[20.85, 20.66, 19.94, 19.83, 21.04],ma5=20.4640,ma10=20.0920,ma20=20.7245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.68,close[-5:]=[10.05, 10.08, 9.61, 9.76, 10.16],ma5=9.9320,ma10=10.0260,ma20=10.8310,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.70,close[-5:]=[2.63, 2.65, 2.57, 2.61, 2.74],ma5=2.6400,ma10=2.6410,ma20=2.7845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300958.XSHE,ֵ=17.73,close[-5:]=[11.06, 11.06, 10.72, 10.84, 11.31],ma5=10.9980,ma10=11.0830,ma20=11.6355,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.74,close[-5:]=[3.36, 3.34, 3.21, 3.21, 3.33],ma5=3.2900,ma10=3.3590,ma20=3.5870,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.76,close[-5:]=[16.01, 16.15, 15.68, 15.78, 16.45],ma5=16.0140,ma10=16.0510,ma20=17.0040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603226.XSHG,ֵ=17.77,close[-5:]=[4.5, 4.74, 4.67, 4.64, 5.0],ma5=4.7100,ma10=4.5590,ma20=4.7430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.78,close[-5:]=[10.04, 9.99, 9.72, 9.72, 10.06],ma5=9.9060,ma10=9.9570,ma20=10.3720,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.80,close[-5:]=[11.43, 11.23, 10.66, 10.79, 11.19],ma5=11.0600,ma10=11.6010,ma20=12.2440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001234.XSHE,ֵ=17.83,close[-5:]=[16.4, 16.23, 15.68, 15.67, 16.29],ma5=16.0540,ma10=16.1470,ma20=16.6290,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.84,close[-5:]=[13.14, 13.13, 12.79, 12.84, 13.38],ma5=13.0560,ma10=13.0210,ma20=13.5330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.87,close[-5:]=[15.61, 15.48, 14.77, 14.9, 15.5],ma5=15.2520,ma10=15.4840,ma20=16.2360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603172.XSHG,ֵ=17.87,close[-5:]=[12.76, 12.84, 12.22, 12.5, 13.4],ma5=12.7440,ma10=12.7400,ma20=13.2755,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.88,close[-5:]=[10.22, 10.38, 9.89, 9.95, 10.58],ma5=10.2040,ma10=10.2890,ma20=11.4550,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.89,close[-5:]=[11.85, 12.01, 11.35, 11.57, 12.26],ma5=11.8080,ma10=11.9270,ma20=12.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600857.XSHG,ֵ=17.92,close[-5:]=[8.22, 7.98, 7.6, 7.6, 7.99],ma5=7.8780,ma10=8.4320,ma20=8.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301178.XSHE,ֵ=17.93,close[-5:]=[25.7, 26.14, 25.28, 25.6, 26.72],ma5=25.8880,ma10=26.0490,ma20=27.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=17.95,close[-5:]=[3.66, 3.6, 3.96, 4.03, 4.11],ma5=3.8720,ma10=3.8980,ma20=3.8655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603090.XSHG,ֵ=17.96,close[-5:]=[17.49, 17.71, 16.99, 17.0, 17.96],ma5=17.4300,ma10=17.3880,ma20=17.9460,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=18.00,close[-5:]=[6.19, 6.45, 6.23, 6.27, 6.46],ma5=6.3200,ma10=6.2620,ma20=6.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.01,close[-5:]=[22.8, 22.75, 23.11, 23.88, 24.34],ma5=23.3760,ma10=22.7030,ma20=23.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003003.XSHE,ֵ=18.02,close[-5:]=[11.02, 10.56, 9.5, 9.26, 10.19],ma5=10.1060,ma10=10.2180,ma20=9.9115,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=18.03,close[-5:]=[9.03, 9.22, 8.75, 8.74, 9.32],ma5=9.0120,ma10=9.0100,ma20=9.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 300816.XSHE,ֵ=18.04,close[-5:]=[22.37, 21.94, 21.12, 21.12, 22.55],ma5=21.8200,ma10=22.7020,ma20=23.5195,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300670.XSHE,ֵ=18.10,close[-5:]=[5.61, 5.64, 5.34, 5.38, 5.71],ma5=5.5360,ma10=5.5530,ma20=5.8910,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.10,close[-5:]=[13.24, 13.65, 13.15, 13.1, 13.85],ma5=13.3980,ma10=13.3790,ma20=13.5565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.16,close[-5:]=[12.31, 12.28, 11.86, 11.99, 12.51],ma5=12.1900,ma10=12.3120,ma20=12.9230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300106.XSHE,ֵ=18.17,close[-5:]=[8.36, 8.39, 8.03, 8.19, 8.6],ma5=8.3140,ma10=8.3690,ma20=9.4065,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.21,close[-5:]=[3.97, 3.95, 3.82, 3.94, 4.02],ma5=3.9400,ma10=3.9580,ma20=4.1525,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=18.23,close[-5:]=[21.4, 21.61, 20.81, 21.66, 22.79],ma5=21.6540,ma10=21.9890,ma20=24.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603937.XSHG,ֵ=18.24,close[-5:]=[8.36, 8.49, 8.21, 8.47, 8.73],ma5=8.4520,ma10=8.5310,ma20=8.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=18.24,close[-5:]=[11.5, 11.31, 10.49, 10.65, 11.36],ma5=11.0620,ma10=11.8850,ma20=13.2665,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.27,close[-5:]=[11.98, 11.89, 11.68, 11.76, 12.2],ma5=11.9020,ma10=11.8950,ma20=12.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 536ʡ +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade]: =23, չʾ=23 +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301037.XSHE,ֵ=18.39,close[-5:]=[11.66, 11.71, 11.89, 12.45, 13.18],ma5=12.1780,ma10=11.3670,ma20=10.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.68,close[-5:]=[13.27, 13.19, 12.95, 13.0, 13.54],ma5=13.1900,ma10=12.9660,ma20=12.8595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.25,close[-5:]=[13.13, 13.53, 13.4, 13.66, 14.21],ma5=13.5860,ma10=13.0690,ma20=12.8220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002571.XSHE,ֵ=19.40,close[-5:]=[4.38, 4.82, 5.3, 4.77, 4.95],ma5=4.8440,ma10=4.4460,ma20=4.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300321.XSHE,ֵ=19.45,close[-5:]=[20.89, 21.09, 20.65, 20.22, 21.9],ma5=20.9500,ma10=20.5070,ma20=20.4185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=19.84,close[-5:]=[6.67, 6.8, 6.99, 7.29, 7.58],ma5=7.0660,ma10=6.6280,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001226.XSHE,ֵ=22.01,close[-5:]=[27.88, 27.66, 28.95, 28.6, 29.48],ma5=28.5140,ma10=27.9330,ma20=26.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.12,close[-5:]=[15.6, 15.49, 15.28, 15.28, 15.8],ma5=15.4900,ma10=15.4470,ma20=15.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=22.23,close[-5:]=[17.55, 16.99, 15.84, 14.55, 16.01],ma5=16.1880,ma10=15.9350,ma20=15.3400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603089.XSHG,ֵ=22.33,close[-5:]=[9.13, 10.04, 9.52, 9.84, 9.98],ma5=9.7020,ma10=9.3280,ma20=9.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301209.XSHE,ֵ=22.76,close[-5:]=[29.68, 29.06, 28.27, 26.98, 28.45],ma5=28.4880,ma10=28.0800,ma20=27.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=23.23,close[-5:]=[9.45, 9.24, 8.89, 8.89, 9.06],ma5=9.1060,ma10=9.0660,ma20=8.8815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300807.XSHE,ֵ=23.88,close[-5:]=[43.64, 44.36, 36.2, 32.88, 35.09],ma5=38.4340,ma10=34.8520,ma20=34.1450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=24.19,close[-5:]=[7.22, 7.06, 7.3, 7.99, 8.16],ma5=7.5460,ma10=7.2040,ma20=7.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=24.19,close[-5:]=[15.8, 16.02, 15.75, 16.04, 16.36],ma5=15.9940,ma10=15.6350,ma20=15.4725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300518.XSHE,ֵ=24.23,close[-5:]=[12.26, 12.19, 11.71, 11.9, 12.15],ma5=12.0420,ma10=11.8690,ma20=11.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=25.12,close[-5:]=[17.95, 19.24, 18.7, 18.27, 18.84],ma5=18.6000,ma10=18.3870,ma20=18.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=26.08,close[-5:]=[30.1, 30.48, 29.75, 31.8, 32.6],ma5=30.9460,ma10=29.7940,ma20=29.3655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300876.XSHE,ֵ=26.68,close[-5:]=[27.42, 27.02, 27.9, 27.36, 27.79],ma5=27.4980,ma10=27.0600,ma20=26.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=26.70,close[-5:]=[31.46, 30.7, 32.6, 32.96, 33.38],ma5=32.2200,ma10=31.4860,ma20=30.5070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.75,close[-5:]=[14.03, 14.2, 13.99, 13.8, 13.71],ma5=13.9460,ma10=13.6090,ma20=13.2220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ͨǰ[CPtrade][22-23]: 300947.XSHE,ֵ=26.90,close[-5:]=[19.23, 18.99, 17.42, 17.15, 17.8],ma5=18.1180,ma10=18.0210,ma20=17.6715,ma5>ma10*RSIRate=True,ma10>ma20=True | 603269.XSHG,ֵ=26.93,close[-5:]=[14.03, 15.43, 13.89, 12.5, 12.21],ma5=13.6120,ma10=12.4620,ma20=11.3090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:17:00 - INFO - ѡ[CPtrade]: =23, չʾ=23 +2025-01-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301037.XSHE,ֵ=18.39 | 300838.XSHE,ֵ=18.68 | 603045.XSHG,ֵ=19.25 | 002571.XSHE,ֵ=19.40 | 300321.XSHE,ֵ=19.45 | 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 +2025-01-15 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603320.XSHG,ֵ=22.23 | 603089.XSHG,ֵ=22.33 | 301209.XSHE,ֵ=22.76 | 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 301027.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 +2025-01-15 10:17:00 - INFO - ѡ[CPtrade][17-23]: 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 300876.XSHE,ֵ=26.68 | 301203.XSHE,ֵ=26.70 | 301355.XSHE,ֵ=26.75 | 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-15 10:18:00, g.days=9, refresh_rate=15, ֲ=16 +2025-01-15 10:18:00 - INFO - ָߵ[trade][2025-01-15] close[-5:]=[3230.17, 3211.39, 3168.52, 3160.76, 3240.94], ma5=3202.3560, ma10=3227.4100, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-15 10:18:00 - INFO - ָ֤(current_price)3240.94 +2025-01-15 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-15 10:18:00 - INFO - ֵɸѡ[trade]: 754ֻƱ +2025-01-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300334.XSHE:17.01 | 2.301234.XSHE:17.01 | 3.300391.XSHE:17.03 | 4.001366.XSHE:17.03 | 5.603073.XSHG:17.04 | 6.002696.XSHE:17.04 | 7.002828.XSHE:17.04 | 8.300246.XSHE:17.07 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300658.XSHE:17.07 | 10.300839.XSHE:17.09 | 11.002898.XSHE:17.09 | 12.600355.XSHG:17.12 | 13.603028.XSHG:17.14 | 14.300511.XSHE:17.16 | 15.605567.XSHG:17.16 | 16.300710.XSHE:17.16 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688288.XSHG:17.21 | 18.301022.XSHE:17.22 | 19.300030.XSHE:17.25 | 20.688229.XSHG:17.26 | 21.688189.XSHG:17.26 | 22.002388.XSHE:17.26 | 23.600831.XSHG:17.28 | 24.000663.XSHE:17.31 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300920.XSHE:17.37 | 26.603458.XSHG:17.39 | 27.688718.XSHG:17.41 | 28.300961.XSHE:17.43 | 29.000004.XSHE:17.47 | 30.002691.XSHE:17.51 | 31.301197.XSHE:17.53 | 32.688026.XSHG:17.53 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300013.XSHE:17.53 | 34.301081.XSHE:17.59 | 35.001202.XSHE:17.65 | 36.605122.XSHG:17.65 | 37.300971.XSHE:17.67 | 38.300500.XSHE:17.68 | 39.600082.XSHG:17.70 | 40.300958.XSHE:17.73 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000692.XSHE:17.74 | 42.688517.XSHG:17.75 | 43.002760.XSHE:17.76 | 44.603226.XSHG:17.77 | 45.002144.XSHE:17.78 | 46.600697.XSHG:17.80 | 47.300300.XSHE:17.80 | 48.001234.XSHE:17.83 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603356.XSHG:17.84 | 50.300966.XSHE:17.87 | 51.603172.XSHG:17.87 | 52.301198.XSHE:17.88 | 53.300845.XSHE:17.89 | 54.688265.XSHG:17.91 | 55.600857.XSHG:17.92 | 56.002742.XSHE:17.93 +2025-01-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301178.XSHE:17.93 | 58.688669.XSHG:17.93 | 59.002629.XSHE:17.95 | 60.603090.XSHG:17.96 +2025-01-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001202.XSHE:17.65 | 36.605122.XSHG:17.65 | 37.300971.XSHE:17.67 | 38.300500.XSHE:17.68 | 39.600082.XSHG:17.70 +2025-01-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300958.XSHE:17.73 | 41.000692.XSHE:17.74 | 42.688517.XSHG:17.75 | 43.002760.XSHE:17.76 | 44.603226.XSHG:17.77 +2025-01-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002144.XSHE:17.78 +2025-01-15 10:18:00 - INFO - չ[trade]: 754 -> 619, Ƴ=135 +2025-01-15 10:18:00 - INFO - չƳ[trade]: =135, չʾ=60 +2025-01-15 10:18:00 - INFO - չƳ[trade][1-4]: 688288.XSHG,ֵ=17.21,ԭ=ƴ,open=17.20,last=17.84,high_limit=20.52,low_limit=13.68,name=Ȫ | 688229.XSHG,ֵ=17.26,ԭ=ƴ,open=39.08,last=38.67,high_limit=46.64,low_limit=31.10,name= | 688189.XSHG,ֵ=17.26,ԭ=ƴ,open=6.30,last=6.20,high_limit=7.55,low_limit=5.03,name=ҩ | 002388.XSHE,ֵ=17.26,ԭ=ST/ƺST,open=3.36,last=3.38,high_limit=3.55,low_limit=3.21,name=ST +2025-01-15 10:18:00 - INFO - չƳ[trade][5-8]: 600831.XSHG,ֵ=17.28,ԭ=ST/ƺST,open=2.42,last=2.42,high_limit=2.55,low_limit=2.31,name=ST | 688718.XSHG,ֵ=17.41,ԭ=ƴ,open=10.08,last=9.92,high_limit=12.02,low_limit=8.02,name=Ψ | 002691.XSHE,ֵ=17.51,ԭ=ͣ/ǰͣ,open=5.67,last=5.67,high_limit=5.67,low_limit=4.64,name=ɷ | 688026.XSHG,ֵ=17.53,ԭ=ƴ,open=12.40,last=12.39,high_limit=14.99,low_limit=9.99,name= +2025-01-15 10:18:00 - INFO - չƳ[trade][9-12]: 300013.XSHE,ֵ=17.53,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.77,low_limit=2.51,name=*ST | 688517.XSHG,ֵ=17.75,ԭ=ƴ,open=13.12,last=12.94,high_limit=15.59,low_limit=10.39,name=ڵ | 300300.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=2.67,last=2.65,high_limit=3.20,low_limit=2.14,name=STϿ | 688265.XSHG,ֵ=17.91,ԭ=ƴ,open=23.15,last=22.70,high_limit=27.56,low_limit=18.38,name=ģ +2025-01-15 10:18:00 - INFO - չƳ[trade][13-16]: 002742.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=4.15,last=4.14,high_limit=4.36,low_limit=3.94,name=STʥ | 688669.XSHG,ֵ=17.93,ԭ=ƴ,open=14.78,last=14.78,high_limit=17.74,low_limit=11.82,name=ʯѧ | 300205.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=4.17,last=4.13,high_limit=5.02,low_limit=3.34,name=ST | 600358.XSHG,ֵ=18.08,ԭ=ͣ/ǰͣ,open=3.94,last=3.94,high_limit=3.94,low_limit=3.22,name= +2025-01-15 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=18.15,ԭ=ƴ,open=18.36,last=17.98,high_limit=21.78,low_limit=14.52,name= | 688310.XSHG,ֵ=18.17,ԭ=ƴ,open=11.04,last=10.87,high_limit=13.12,low_limit=8.74,name=ҽ | 603828.XSHG,ֵ=18.18,ԭ=ST/ƺST,open=3.07,last=3.16,high_limit=3.20,low_limit=2.90,name=ST | 603003.XSHG,ֵ=18.21,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.78,high_limit=5.08,low_limit=4.60,name=*ST +2025-01-15 10:18:00 - INFO - չƳ[trade][21-24]: 688113.XSHG,ֵ=18.26,ԭ=ƴ,open=28.79,last=28.23,high_limit=34.03,low_limit=22.69,name=Ƽ | 688078.XSHG,ֵ=18.31,ԭ=ƴ,open=25.12,last=25.25,high_limit=30.14,low_limit=20.10,name=Ƽ | 688109.XSHG,ֵ=18.36,ԭ=ƴ,open=23.42,last=23.34,high_limit=27.95,low_limit=18.63,name=ƷƼ | 688616.XSHG,ֵ=18.39,ԭ=ƴ,open=10.33,last=10.13,high_limit=12.30,low_limit=8.20,name=Ƽ +2025-01-15 10:18:00 - INFO - չƳ[trade][25-28]: 600287.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=4.23,last=4.30,high_limit=4.41,low_limit=3.99,name=ST˴ | 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.00,last=17.17,high_limit=20.58,low_limit=13.72,name= | 688118.XSHG,ֵ=18.70,ԭ=ƴ,open=19.90,last=19.82,high_limit=23.88,low_limit=15.92,name=ԪϢ | 300313.XSHE,ֵ=18.97,ԭ=ST/ƺST,open=6.00,last=5.88,high_limit=7.27,low_limit=4.85,name=STɽ +2025-01-15 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=18.97,ԭ=ƴ,open=21.66,last=21.35,high_limit=25.74,low_limit=17.16,name=ڿƼ | 688129.XSHG,ֵ=19.11,ԭ=ƴ,open=15.92,last=15.70,high_limit=19.03,low_limit=12.69,name= | 688600.XSHG,ֵ=19.12,ԭ=ƴ,open=14.30,last=14.21,high_limit=17.03,low_limit=11.35,name=ǿƼ | 688056.XSHG,ֵ=19.14,ԭ=ƴ,open=28.66,last=28.47,high_limit=34.06,low_limit=22.70,name=̩ +2025-01-15 10:18:00 - INFO - չƳ[trade][33-36]: 688379.XSHG,ֵ=19.37,ԭ=ƴ,open=21.66,last=21.72,high_limit=25.99,low_limit=17.33,name=² | 688291.XSHG,ֵ=19.38,ԭ=ƴ,open=18.92,last=18.83,high_limit=22.66,low_limit=15.10,name= | 600303.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.83,last=2.83,high_limit=2.98,low_limit=2.70,name=ST | 688287.XSHG,ֵ=19.49,ԭ=ST/ƺST/ƴ,open=5.26,last=5.31,high_limit=6.31,low_limit=4.21,name=ST۵ +2025-01-15 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=19.50,ԭ=ƴ,open=9.63,last=9.55,high_limit=11.54,low_limit=7.70,name= | 600599.XSHG,ֵ=19.59,ԭ=ST/ƺST,open=11.77,last=11.66,high_limit=12.39,low_limit=11.21,name=STè | 688237.XSHG,ֵ=19.87,ԭ=ƴ,open=22.16,last=22.00,high_limit=26.62,low_limit=17.74,name=׿ | 002168.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=2.52,last=2.51,high_limit=2.67,low_limit=2.41,name=STݳ +2025-01-15 10:18:00 - INFO - չƳ[trade][41-44]: 300965.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=33.35,last=33.80,high_limit=40.07,low_limit=26.71,name=*ST | 300600.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=6.81,last=6.78,high_limit=8.18,low_limit=5.46,name=ST | 002748.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=8.32,last=8.61,high_limit=8.79,low_limit=7.95,name=ST | 688667.XSHG,ֵ=20.31,ԭ=ƴ,open=38.84,last=39.67,high_limit=47.04,low_limit=31.36,name= +2025-01-15 10:18:00 - INFO - չƳ[trade][45-48]: 688737.XSHG,ֵ=20.33,ԭ=ƴ,open=17.18,last=16.84,high_limit=20.40,low_limit=13.60,name=ԿƼ | 002853.XSHE,ֵ=20.37,ԭ=ͣ/ǰͣ,open=12.01,last=12.01,high_limit=12.01,low_limit=9.83,name=Ƥŵ | 300472.XSHE,ֵ=20.42,ԭ=ǰͣ,open=7.63,last=8.90,high_limit=8.90,low_limit=5.94,name=ԪƼ | 688557.XSHG,ֵ=20.43,ԭ=ƴ,open=20.15,last=20.10,high_limit=23.99,low_limit=15.99,name= +2025-01-15 10:18:00 - INFO - չƳ[trade][49-52]: 000752.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=7.77,last=7.76,high_limit=8.14,low_limit=7.36,name=ST | 002360.XSHE,ֵ=20.53,ԭ=ǰͣ,open=5.12,last=5.62,high_limit=5.62,low_limit=4.60,name=ͬ» | 300208.XSHE,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=2.72,last=2.67,high_limit=3.29,low_limit=2.19,name=*STг | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.14,last=2.15,high_limit=2.26,low_limit=2.04,name=ST +2025-01-15 10:18:00 - INFO - չƳ[trade][53-56]: 603959.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=4.21,last=4.02,high_limit=4.41,low_limit=3.99,name=ST | 688060.XSHG,ֵ=20.72,ԭ=ƴ,open=34.77,last=34.49,high_limit=41.32,low_limit=27.54,name=ӿƼ | 688455.XSHG,ֵ=20.78,ԭ=ƴ,open=11.50,last=11.62,high_limit=13.79,low_limit=9.19,name=ƽ | 688323.XSHG,ֵ=20.92,ԭ=ƴ,open=11.57,last=11.44,high_limit=13.94,low_limit=9.30,name=̩ +2025-01-15 10:18:00 - INFO - չƳ[trade][57-60]: 688355.XSHG,ֵ=21.01,ԭ=ƴ,open=16.95,last=17.26,high_limit=20.34,low_limit=13.56,name=־Ƽ | 688386.XSHG,ֵ=21.20,ԭ=ƴ,open=30.59,last=30.35,high_limit=36.35,low_limit=24.23,name=΢͸ | 688058.XSHG,ֵ=21.24,ԭ=ƴ,open=27.60,last=27.16,high_limit=32.78,low_limit=21.86,name= | 688045.XSHG,ֵ=21.40,ԭ=ƴ,open=31.30,last=31.20,high_limit=37.19,low_limit=24.79,name=΢ +2025-01-15 10:18:00 - INFO - չƳ[trade]: 75ʡ +2025-01-15 10:18:00 - INFO - 1Ԫɹ[trade]: 619 -> 619, Ƴ=0 +2025-01-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-15 10:18:00 - INFO - ߹[trade]: 619 -> 23, Ƴ=596 +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade]: =596, չʾ=60 +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300334.XSHE,ֵ=17.01,close[-5:]=[5.52, 5.53, 5.3, 5.34, 5.63],ma5=5.4640,ma10=5.5060,ma20=5.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.01,close[-5:]=[24.32, 24.37, 23.65, 23.77, 25.01],ma5=24.2240,ma10=24.2620,ma20=25.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=17.03,close[-5:]=[4.85, 4.86, 4.54, 4.58, 4.86],ma5=4.7380,ma10=4.7890,ma20=5.3150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 001366.XSHE,ֵ=17.03,close[-5:]=[10.42, 10.6, 10.06, 10.28, 10.6],ma5=10.3920,ma10=10.4580,ma20=10.7130,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.04,close[-5:]=[14.05, 14.05, 13.66, 13.96, 14.69],ma5=14.0820,ma10=14.0820,ma20=14.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.04,close[-5:]=[4.6, 4.65, 4.58, 4.68, 4.92],ma5=4.6860,ma10=4.6450,ma20=4.8700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002828.XSHE,ֵ=17.04,close[-5:]=[8.29, 8.22, 7.91, 8.28, 8.48],ma5=8.2360,ma10=8.2610,ma20=8.5370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.07,close[-5:]=[6.32, 6.33, 6.04, 6.15, 6.45],ma5=6.2580,ma10=6.3290,ma20=6.7325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.07,close[-5:]=[5.04, 5.06, 4.85, 4.86, 5.13],ma5=4.9880,ma10=5.0120,ma20=5.2785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300839.XSHE,ֵ=17.09,close[-5:]=[6.63, 6.62, 6.42, 6.6, 6.96],ma5=6.6460,ma10=6.7000,ma20=6.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=17.09,close[-5:]=[9.43, 9.5, 9.12, 9.3, 9.71],ma5=9.4120,ma10=9.4170,ma20=9.9205,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=17.12,close[-5:]=[3.37, 3.44, 3.28, 3.25, 3.48],ma5=3.3640,ma10=3.3400,ma20=3.7800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603028.XSHG,ֵ=17.14,close[-5:]=[5.73, 5.72, 5.49, 5.61, 5.97],ma5=5.7040,ma10=5.7720,ma20=6.1170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300511.XSHE,ֵ=17.16,close[-5:]=[3.32, 3.34, 3.19, 3.27, 3.44],ma5=3.3120,ma10=3.3330,ma20=3.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.16,close[-5:]=[8.57, 8.6, 8.2, 8.2, 8.58],ma5=8.4300,ma10=8.5040,ma20=8.8785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300710.XSHE,ֵ=17.16,close[-5:]=[16.9, 17.08, 16.09, 16.24, 17.25],ma5=16.7120,ma10=16.8820,ma20=18.1530,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=17.22,close[-5:]=[19.51, 19.62, 18.95, 19.04, 20.32],ma5=19.4880,ma10=19.5110,ma20=20.6195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.25,close[-5:]=[5.46, 5.45, 5.2, 5.28, 5.58],ma5=5.3940,ma10=5.4340,ma20=5.7945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000663.XSHE,ֵ=17.31,close[-5:]=[5.15, 5.12, 4.91, 4.94, 5.14],ma5=5.0520,ma10=5.1240,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=17.37,close[-5:]=[17.25, 17.5, 16.52, 16.5, 17.37],ma5=17.0280,ma10=16.6530,ma20=17.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.39,close[-5:]=[5.62, 5.6, 5.38, 5.47, 5.68],ma5=5.5500,ma10=5.5660,ma20=5.8460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300961.XSHE,ֵ=17.43,close[-5:]=[9.57, 9.66, 9.18, 9.28, 9.83],ma5=9.5040,ma10=9.5760,ma20=10.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.47,close[-5:]=[13.4, 13.26, 12.51, 12.47, 13.2],ma5=12.9680,ma10=13.1290,ma20=15.0985,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=17.53,close[-5:]=[14.14, 14.15, 13.61, 13.81, 14.54],ma5=14.0500,ma10=14.1490,ma20=15.2155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301081.XSHE,ֵ=17.59,close[-5:]=[8.3, 8.32, 8.05, 8.09, 8.55],ma5=8.2620,ma10=8.2820,ma20=8.5265,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=17.65,close[-5:]=[15.62, 15.35, 13.82, 12.91, 13.7],ma5=14.2800,ma10=14.6400,ma20=14.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=17.65,close[-5:]=[10.14, 10.08, 9.77, 9.89, 10.24],ma5=10.0240,ma10=10.0950,ma20=10.5235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300971.XSHE,ֵ=17.67,close[-5:]=[20.85, 20.66, 19.94, 19.83, 21.04],ma5=20.4640,ma10=20.0920,ma20=20.7245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.68,close[-5:]=[10.05, 10.08, 9.61, 9.76, 10.16],ma5=9.9320,ma10=10.0260,ma20=10.8310,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.70,close[-5:]=[2.63, 2.65, 2.57, 2.61, 2.74],ma5=2.6400,ma10=2.6410,ma20=2.7845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300958.XSHE,ֵ=17.73,close[-5:]=[11.06, 11.06, 10.72, 10.84, 11.31],ma5=10.9980,ma10=11.0830,ma20=11.6355,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.74,close[-5:]=[3.36, 3.34, 3.21, 3.21, 3.33],ma5=3.2900,ma10=3.3590,ma20=3.5870,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.76,close[-5:]=[16.01, 16.15, 15.68, 15.78, 16.45],ma5=16.0140,ma10=16.0510,ma20=17.0040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603226.XSHG,ֵ=17.77,close[-5:]=[4.5, 4.74, 4.67, 4.64, 5.0],ma5=4.7100,ma10=4.5590,ma20=4.7430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.78,close[-5:]=[10.04, 9.99, 9.72, 9.72, 10.06],ma5=9.9060,ma10=9.9570,ma20=10.3720,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=17.80,close[-5:]=[11.43, 11.23, 10.66, 10.79, 11.19],ma5=11.0600,ma10=11.6010,ma20=12.2440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001234.XSHE,ֵ=17.83,close[-5:]=[16.4, 16.23, 15.68, 15.67, 16.29],ma5=16.0540,ma10=16.1470,ma20=16.6290,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.84,close[-5:]=[13.14, 13.13, 12.79, 12.84, 13.38],ma5=13.0560,ma10=13.0210,ma20=13.5330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.87,close[-5:]=[15.61, 15.48, 14.77, 14.9, 15.5],ma5=15.2520,ma10=15.4840,ma20=16.2360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603172.XSHG,ֵ=17.87,close[-5:]=[12.76, 12.84, 12.22, 12.5, 13.4],ma5=12.7440,ma10=12.7400,ma20=13.2755,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.88,close[-5:]=[10.22, 10.38, 9.89, 9.95, 10.58],ma5=10.2040,ma10=10.2890,ma20=11.4550,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.89,close[-5:]=[11.85, 12.01, 11.35, 11.57, 12.26],ma5=11.8080,ma10=11.9270,ma20=12.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600857.XSHG,ֵ=17.92,close[-5:]=[8.22, 7.98, 7.6, 7.6, 7.99],ma5=7.8780,ma10=8.4320,ma20=8.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301178.XSHE,ֵ=17.93,close[-5:]=[25.7, 26.14, 25.28, 25.6, 26.72],ma5=25.8880,ma10=26.0490,ma20=27.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=17.95,close[-5:]=[3.66, 3.6, 3.96, 4.03, 4.11],ma5=3.8720,ma10=3.8980,ma20=3.8655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603090.XSHG,ֵ=17.96,close[-5:]=[17.49, 17.71, 16.99, 17.0, 17.96],ma5=17.4300,ma10=17.3880,ma20=17.9460,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=18.00,close[-5:]=[6.19, 6.45, 6.23, 6.27, 6.46],ma5=6.3200,ma10=6.2620,ma20=6.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.01,close[-5:]=[22.8, 22.75, 23.11, 23.88, 24.34],ma5=23.3760,ma10=22.7030,ma20=23.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003003.XSHE,ֵ=18.02,close[-5:]=[11.02, 10.56, 9.5, 9.26, 10.19],ma5=10.1060,ma10=10.2180,ma20=9.9115,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=18.03,close[-5:]=[9.03, 9.22, 8.75, 8.74, 9.32],ma5=9.0120,ma10=9.0100,ma20=9.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 300816.XSHE,ֵ=18.04,close[-5:]=[22.37, 21.94, 21.12, 21.12, 22.55],ma5=21.8200,ma10=22.7020,ma20=23.5195,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300670.XSHE,ֵ=18.10,close[-5:]=[5.61, 5.64, 5.34, 5.38, 5.71],ma5=5.5360,ma10=5.5530,ma20=5.8910,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.10,close[-5:]=[13.24, 13.65, 13.15, 13.1, 13.85],ma5=13.3980,ma10=13.3790,ma20=13.5565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.16,close[-5:]=[12.31, 12.28, 11.86, 11.99, 12.51],ma5=12.1900,ma10=12.3120,ma20=12.9230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300106.XSHE,ֵ=18.17,close[-5:]=[8.36, 8.39, 8.03, 8.19, 8.6],ma5=8.3140,ma10=8.3690,ma20=9.4065,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.21,close[-5:]=[3.97, 3.95, 3.82, 3.94, 4.02],ma5=3.9400,ma10=3.9580,ma20=4.1525,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=18.23,close[-5:]=[21.4, 21.61, 20.81, 21.66, 22.79],ma5=21.6540,ma10=21.9890,ma20=24.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603937.XSHG,ֵ=18.24,close[-5:]=[8.36, 8.49, 8.21, 8.47, 8.73],ma5=8.4520,ma10=8.5310,ma20=8.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=18.24,close[-5:]=[11.5, 11.31, 10.49, 10.65, 11.36],ma5=11.0620,ma10=11.8850,ma20=13.2665,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.27,close[-5:]=[11.98, 11.89, 11.68, 11.76, 12.2],ma5=11.9020,ma10=11.8950,ma20=12.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-15 10:18:00 - INFO - ߹Ƴ[trade]: 536ʡ +2025-01-15 10:18:00 - INFO - ͨǰ[trade]: =23, չʾ=23 +2025-01-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 301037.XSHE,ֵ=18.39,close[-5:]=[11.66, 11.71, 11.89, 12.45, 13.18],ma5=12.1780,ma10=11.3670,ma20=10.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.68,close[-5:]=[13.27, 13.19, 12.95, 13.0, 13.54],ma5=13.1900,ma10=12.9660,ma20=12.8595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.25,close[-5:]=[13.13, 13.53, 13.4, 13.66, 14.21],ma5=13.5860,ma10=13.0690,ma20=12.8220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 002571.XSHE,ֵ=19.40,close[-5:]=[4.38, 4.82, 5.3, 4.77, 4.95],ma5=4.8440,ma10=4.4460,ma20=4.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300321.XSHE,ֵ=19.45,close[-5:]=[20.89, 21.09, 20.65, 20.22, 21.9],ma5=20.9500,ma10=20.5070,ma20=20.4185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=19.84,close[-5:]=[6.67, 6.8, 6.99, 7.29, 7.58],ma5=7.0660,ma10=6.6280,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 001226.XSHE,ֵ=22.01,close[-5:]=[27.88, 27.66, 28.95, 28.6, 29.48],ma5=28.5140,ma10=27.9330,ma20=26.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.12,close[-5:]=[15.6, 15.49, 15.28, 15.28, 15.8],ma5=15.4900,ma10=15.4470,ma20=15.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603320.XSHG,ֵ=22.23,close[-5:]=[17.55, 16.99, 15.84, 14.55, 16.01],ma5=16.1880,ma10=15.9350,ma20=15.3400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 603089.XSHG,ֵ=22.33,close[-5:]=[9.13, 10.04, 9.52, 9.84, 9.98],ma5=9.7020,ma10=9.3280,ma20=9.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301209.XSHE,ֵ=22.76,close[-5:]=[29.68, 29.06, 28.27, 26.98, 28.45],ma5=28.4880,ma10=28.0800,ma20=27.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603798.XSHG,ֵ=23.23,close[-5:]=[9.45, 9.24, 8.89, 8.89, 9.06],ma5=9.1060,ma10=9.0660,ma20=8.8815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 300807.XSHE,ֵ=23.88,close[-5:]=[43.64, 44.36, 36.2, 32.88, 35.09],ma5=38.4340,ma10=34.8520,ma20=34.1450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=24.19,close[-5:]=[7.22, 7.06, 7.3, 7.99, 8.16],ma5=7.5460,ma10=7.2040,ma20=7.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=24.19,close[-5:]=[15.8, 16.02, 15.75, 16.04, 16.36],ma5=15.9940,ma10=15.6350,ma20=15.4725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][16-18]: 300518.XSHE,ֵ=24.23,close[-5:]=[12.26, 12.19, 11.71, 11.9, 12.15],ma5=12.0420,ma10=11.8690,ma20=11.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=25.12,close[-5:]=[17.95, 19.24, 18.7, 18.27, 18.84],ma5=18.6000,ma10=18.3870,ma20=18.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=26.08,close[-5:]=[30.1, 30.48, 29.75, 31.8, 32.6],ma5=30.9460,ma10=29.7940,ma20=29.3655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][19-21]: 300876.XSHE,ֵ=26.68,close[-5:]=[27.42, 27.02, 27.9, 27.36, 27.79],ma5=27.4980,ma10=27.0600,ma20=26.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=26.70,close[-5:]=[31.46, 30.7, 32.6, 32.96, 33.38],ma5=32.2200,ma10=31.4860,ma20=30.5070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=26.75,close[-5:]=[14.03, 14.2, 13.99, 13.8, 13.71],ma5=13.9460,ma10=13.6090,ma20=13.2220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ͨǰ[trade][22-23]: 300947.XSHE,ֵ=26.90,close[-5:]=[19.23, 18.99, 17.42, 17.15, 17.8],ma5=18.1180,ma10=18.0210,ma20=17.6715,ma5>ma10*RSIRate=True,ma10>ma20=True | 603269.XSHG,ֵ=26.93,close[-5:]=[14.03, 15.43, 13.89, 12.5, 12.21],ma5=13.6120,ma10=12.4620,ma20=11.3090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-15 10:18:00 - INFO - ѡ[trade]: =23, չʾ=23 +2025-01-15 10:18:00 - INFO - ѡ[trade][1-8]: 301037.XSHE,ֵ=18.39 | 300838.XSHE,ֵ=18.68 | 603045.XSHG,ֵ=19.25 | 002571.XSHE,ֵ=19.40 | 300321.XSHE,ֵ=19.45 | 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 +2025-01-15 10:18:00 - INFO - ѡ[trade][9-16]: 603320.XSHG,ֵ=22.23 | 603089.XSHG,ֵ=22.33 | 301209.XSHE,ֵ=22.76 | 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 301027.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 +2025-01-15 10:18:00 - INFO - ѡ[trade][17-23]: 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 300876.XSHE,ֵ=26.68 | 301203.XSHE,ֵ=26.70 | 301355.XSHE,ֵ=26.75 | 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-15 10:18:00 - INFO - ׵[trade]: =2025-01-15 10:18:00, g.days=9, refresh_hit=False, TR=0.5000, cash=6844695.97, total_value=9688623.97, ֲ=16, Ŀ=23 +2025-01-15 10:18:00 - INFO - Ŀ[trade]: =23, չʾ=23 +2025-01-15 10:18:00 - INFO - Ŀ[trade][1-8]: 301037.XSHE,ֵ=18.39 | 300838.XSHE,ֵ=18.68 | 603045.XSHG,ֵ=19.25 | 002571.XSHE,ֵ=19.40 | 300321.XSHE,ֵ=19.45 | 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 +2025-01-15 10:18:00 - INFO - Ŀ[trade][9-16]: 603320.XSHG,ֵ=22.23 | 603089.XSHG,ֵ=22.33 | 301209.XSHE,ֵ=22.76 | 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 301027.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 +2025-01-15 10:18:00 - INFO - Ŀ[trade][17-23]: 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 300876.XSHE,ֵ=26.68 | 301203.XSHE,ֵ=26.70 | 301355.XSHE,ֵ=26.75 | 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.9500, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6600, bar.close=13.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 301027.XSHE: qty=15600, avg_cost=15.9600, current=16.2400, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6300, bar.close=16.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 301355.XSHE: qty=19000, avg_cost=13.1500, current=13.4600, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=12.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 001296.XSHE: qty=14300, avg_cost=17.3045, current=18.0700, return=4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=18.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.8600, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3500, bar.close=27.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 001226.XSHE: qty=4600, avg_cost=27.0400, current=30.0000, return=10.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4300, bar.close=30.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201716 security=001226.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 29.96, amount:4600, commission: 179.1608 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201716 security=001226.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - ֹӯ֣001226.XSHE,ǰ=30.0000,ɱ=27.0400,=10.95%,high_limit=32.4300,bar.close=30.1500 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001226.XSHE]: =15, չʾ=15 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001226.XSHE][1-6]: 301037.XSHE,ֵ=18.39 | 300838.XSHE,ֵ=18.68 | 002571.XSHE,ֵ=19.40 | 002193.XSHE,ֵ=19.84 | 603159.XSHG,ֵ=22.12 | 603089.XSHG,ֵ=22.33 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001226.XSHE][7-12]: 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 | 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001226.XSHE][13-15]: 301203.XSHE,ֵ=26.70 | 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - 룺=001226.XSHE,=301037.XSHE,Cash=139646.66,Num=25,TR=0.5000,ֲ=15 +2025-01-15 10:18:00 - INFO - 100Ϊ 10400: Order(security=301037.XSHE mode=OrderValue: _value=139646.65612599996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-15 10:18:00 - INFO - µStockOrder(entrust_id=1775201717 security=301037.XSHE mode=OrderValue: _value=139646.65612599996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201717 security=301037.XSHE mode=OrderValue: _value=139646.65612599996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) trade price: 13.4, amount:10400, commission: 41.808 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201717 security=301037.XSHE mode=OrderValue: _value=139646.65612599996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error= 100 Ϊ 10400) +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.1500, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6600, bar.close=17.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.1400, return=-0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5800, bar.close=13.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 600778.XSHG: qty=16900, avg_cost=8.1000, current=8.0100, return=-1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0900, bar.close=8.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 600857.XSHG: qty=17500, avg_cost=7.9500, current=7.8600, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7900, bar.close=7.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 003003.XSHE: qty=15300, avg_cost=9.2400, current=10.1300, return=9.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2100, bar.close=9.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201718 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.12, amount:15300, commission: 201.2868 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201718 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - ֹӯ֣003003.XSHE,ǰ=10.1300,ɱ=9.2400,=9.63%,high_limit=11.2100,bar.close=9.9400 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][003003.XSHE]: =15, չʾ=15 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][003003.XSHE][1-6]: 300838.XSHE,ֵ=18.68 | 002571.XSHE,ֵ=19.40 | 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 | 603089.XSHG,ֵ=22.33 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][003003.XSHE][7-12]: 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 | 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][003003.XSHE][13-15]: 301203.XSHE,ֵ=26.70 | 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - 룺=003003.XSHE,=300838.XSHE,Cash=139951.31,Num=25,TR=0.5000,ֲ=15 +2025-01-15 10:18:00 - INFO - 100Ϊ 10300: Order(security=300838.XSHE mode=OrderValue: _value=139951.31422999996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-15 10:18:00 - INFO - µStockOrder(entrust_id=1775201719 security=300838.XSHE mode=OrderValue: _value=139951.31422999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201719 security=300838.XSHE mode=OrderValue: _value=139951.31422999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) trade price: 13.56, amount:10300, commission: 41.9004 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201719 security=300838.XSHE mode=OrderValue: _value=139951.31422999996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error= 100 Ϊ 10300) +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 001202.XSHE: qty=10800, avg_cost=12.9900, current=13.9100, return=7.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0700, bar.close=13.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201720 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.89, amount:10800, commission: 195.0156 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201720 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - ֹӯ֣001202.XSHE,ǰ=13.9100,ɱ=12.9900,=7.08%,high_limit=15.0700,bar.close=13.6800 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001202.XSHE]: =14, չʾ=14 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001202.XSHE][1-6]: 002571.XSHE,ֵ=19.40 | 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 | 603089.XSHG,ֵ=22.33 | 603798.XSHG,ֵ=23.23 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001202.XSHE][7-12]: 300807.XSHE,ֵ=23.88 | 300509.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 | 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 301203.XSHE,ֵ=26.70 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][001202.XSHE][13-14]: 300947.XSHE,ֵ=26.90 | 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - 룺=001202.XSHE,=002571.XSHE,Cash=140153.46,Num=25,TR=0.5000,ֲ=15 +2025-01-15 10:18:00 - INFO - 100Ϊ 30100: Order(security=002571.XSHE mode=OrderValue: _value=140153.45591 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-15 10:18:00 - INFO - µStockOrder(entrust_id=1775201721 security=002571.XSHE mode=OrderValue: _value=140153.45591 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201721 security=002571.XSHE mode=OrderValue: _value=140153.45591 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) trade price: 4.66, amount:30100, commission: 42.0798 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201721 security=002571.XSHE mode=OrderValue: _value=140153.45591 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error= 100 Ϊ 30100) +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 603045.XSHG: qty=10700, avg_cost=13.0300, current=13.7700, return=5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6300, bar.close=14.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 300321.XSHE: qty=6900, avg_cost=20.2600, current=21.8800, return=8.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.2800, bar.close=21.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201722 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.85, amount:6900, commission: 195.99450000000002 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201722 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - ֹӯ֣300321.XSHE,ǰ=21.8800,ɱ=20.2600,=8.00%,high_limit=26.2800,bar.close=21.7200 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][300321.XSHE]: =13, չʾ=13 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][300321.XSHE][1-6]: 002193.XSHE,ֵ=19.84 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 | 603089.XSHG,ֵ=22.33 | 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][300321.XSHE][7-12]: 300509.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 | 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 301203.XSHE,ֵ=26.70 | 300947.XSHE,ֵ=26.90 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][300321.XSHE][13-13]: 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - 룺=300321.XSHE,=002193.XSHE,Cash=140358.67,Num=25,TR=0.5000,ֲ=15 +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201723 security=002193.XSHE mode=OrderValue: _value=140358.67442399997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.32, amount:19200, commission: 42.163199999999996 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201723 security=002193.XSHE mode=OrderValue: _value=140358.67442399997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 603320.XSHG: qty=9600, avg_cost=14.5400, current=15.8200, return=8.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6100, bar.close=15.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201724 security=603320.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.8, amount:9600, commission: 197.184 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201724 security=603320.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error=) +2025-01-15 10:18:00 - WARNING - ֹӯ֣603320.XSHG,ǰ=15.8200,ɱ=14.5400,=8.80%,high_limit=17.6100,bar.close=15.7900 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][603320.XSHG]: =13, չʾ=13 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][603320.XSHG][1-6]: 300321.XSHE,ֵ=19.45 | 001226.XSHE,ֵ=22.01 | 603159.XSHG,ֵ=22.12 | 603089.XSHG,ֵ=22.33 | 603798.XSHG,ֵ=23.23 | 300807.XSHE,ֵ=23.88 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][603320.XSHG][7-12]: 300509.XSHE,ֵ=24.19 | 300518.XSHE,ֵ=24.23 | 605566.XSHG,ֵ=25.12 | 001255.XSHE,ֵ=26.08 | 301203.XSHE,ֵ=26.70 | 300947.XSHE,ֵ=26.90 +2025-01-15 10:18:00 - INFO - ֺѡ[2025-01-15][603320.XSHG][13-13]: 603269.XSHG,ֵ=26.93 +2025-01-15 10:18:00 - INFO - 룺=603320.XSHG,=300321.XSHE,Cash=140576.61,Num=25,TR=0.5000,ֲ=15 +2025-01-15 10:18:00 - INFO - 100Ϊ 6400: Order(security=300321.XSHE mode=OrderValue: _value=140576.60747999995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-15 10:18:00 - INFO - µStockOrder(entrust_id=1775201725 security=300321.XSHE mode=OrderValue: _value=140576.60747999995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6400) +2025-01-15 10:18:00 - INFO - order StockOrder(entrust_id=1775201725 security=300321.XSHE mode=OrderValue: _value=140576.60747999995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6400) trade price: 21.91, amount:6400, commission: 42.0672 +2025-01-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201725 security=300321.XSHE mode=OrderValue: _value=140576.60747999995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-15 10:18:00 cancel_time=None finish_time=2025-01-15 10:18:00 comment= error= 100 Ϊ 6400) +2025-01-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-15 10:18:00 - INFO - ֹӯֹ[2025-01-15] 301209.XSHE: qty=5100, avg_cost=27.2000, current=27.3800, return=0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1400, bar.close=27.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-16 10:17:00, g.days=10, refresh_rate=15, ֲ=16 +2025-01-16 10:17:00 - INFO - ָߵ[CPtrade][2025-01-16] close[-5:]=[3211.39, 3168.52, 3160.76, 3240.94, 3227.12], ma5=3201.7458, ma10=3214.9454, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-16 10:17:00 - INFO - ָ֤(current_price)3227.1167 +2025-01-16 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 766ֻƱ +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605255.XSHG:17.00 | 2.600448.XSHG:17.01 | 3.002809.XSHE:17.03 | 4.688718.XSHG:17.08 | 5.605567.XSHG:17.10 | 6.688229.XSHG:17.12 | 7.301022.XSHE:17.12 | 8.300961.XSHE:17.13 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300839.XSHE:17.13 | 10.300658.XSHE:17.14 | 11.002141.XSHE:17.15 | 12.600355.XSHG:17.22 | 13.300536.XSHE:17.25 | 14.002629.XSHE:17.25 | 15.300030.XSHE:17.25 | 16.300338.XSHE:17.31 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000663.XSHE:17.34 | 18.603003.XSHG:17.35 | 19.300804.XSHE:17.35 | 20.603458.XSHG:17.36 | 21.688026.XSHG:17.38 | 22.301197.XSHE:17.39 | 23.002388.XSHE:17.41 | 24.600831.XSHG:17.42 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300920.XSHE:17.42 | 26.300500.XSHE:17.43 | 27.002571.XSHE:17.48 | 28.301228.XSHE:17.53 | 29.688265.XSHG:17.55 | 30.003003.XSHE:17.57 | 31.300971.XSHE:17.58 | 32.301081.XSHE:17.59 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:17.60 | 34.001202.XSHE:17.62 | 35.605122.XSHG:17.63 | 36.300013.XSHE:17.64 | 37.600165.XSHG:17.67 | 38.300300.XSHE:17.67 | 39.300845.XSHE:17.68 | 40.603090.XSHG:17.69 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002760.XSHE:17.71 | 42.300205.XSHE:17.72 | 43.603356.XSHG:17.72 | 44.300966.XSHE:17.76 | 45.000004.XSHE:17.77 | 46.688310.XSHG:17.79 | 47.000692.XSHE:17.80 | 48.002742.XSHE:17.80 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688517.XSHG:17.80 | 50.603226.XSHG:17.81 | 51.301198.XSHE:17.81 | 52.688288.XSHG:17.81 | 53.600697.XSHG:17.82 | 54.300670.XSHE:17.84 | 55.000586.XSHE:17.85 | 56.600857.XSHG:17.86 +2025-01-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000633.XSHE:17.87 | 58.301237.XSHE:17.89 | 59.688345.XSHG:17.90 | 60.603177.XSHG:17.91 +2025-01-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605122.XSHG:17.63 | 36.300013.XSHE:17.64 | 37.600165.XSHG:17.67 | 38.300300.XSHE:17.67 | 39.300845.XSHE:17.68 +2025-01-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603090.XSHG:17.69 | 41.002760.XSHE:17.71 | 42.300205.XSHE:17.72 | 43.603356.XSHG:17.72 | 44.300966.XSHE:17.76 +2025-01-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.000004.XSHE:17.77 +2025-01-16 10:17:00 - INFO - չ[CPtrade]: 766 -> 622, Ƴ=144 +2025-01-16 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688718.XSHG,ֵ=17.08,ԭ=ƴ,open=9.90,last=9.91,high_limit=11.80,low_limit=7.86,name=Ψ | 688229.XSHG,ֵ=17.12,ԭ=ƴ,open=38.66,last=38.91,high_limit=46.26,low_limit=30.84,name= | 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.74,low_limit=1.58,name=*STͷ | 300536.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=5.83,last=5.97,high_limit=7.06,low_limit=4.70,name=*STũ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300338.XSHE,ֵ=17.31,ԭ=ST/ƺST/ƺ*,open=4.22,last=4.33,high_limit=5.16,low_limit=3.44,name=*STԪ | 603003.XSHG,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.67,high_limit=4.84,low_limit=4.38,name=*ST | 688026.XSHG,ֵ=17.38,ԭ=ƴ,open=12.38,last=12.41,high_limit=14.86,low_limit=9.90,name= | 002388.XSHE,ֵ=17.41,ԭ=ST/ƺST,open=3.41,last=3.47,high_limit=3.58,low_limit=3.24,name=ST +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600831.XSHG,ֵ=17.42,ԭ=ST/ƺST,open=2.44,last=2.48,high_limit=2.57,low_limit=2.33,name=ST | 688265.XSHG,ֵ=17.55,ԭ=ƴ,open=23.10,last=22.78,high_limit=27.01,low_limit=18.01,name=ģ | 300013.XSHE,ֵ=17.64,ԭ=ST/ƺST/ƺ*,open=3.17,last=3.22,high_limit=3.79,low_limit=2.53,name=*ST | 600165.XSHG,ֵ=17.67,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.65,high_limit=2.71,low_limit=2.45,name=*ST +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300300.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=2.66,last=2.69,high_limit=3.18,low_limit=2.12,name=STϿ | 300205.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=4.12,last=4.17,high_limit=4.94,low_limit=3.30,name=ST | 688310.XSHG,ֵ=17.79,ԭ=ƴ,open=10.77,last=10.78,high_limit=12.84,low_limit=8.56,name=ҽ | 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.14,last=4.10,high_limit=4.33,low_limit=3.91,name=STʥ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=17.80,ԭ=ƴ,open=13.13,last=13.15,high_limit=15.64,low_limit=10.42,name=ڵ | 688288.XSHG,ֵ=17.81,ԭ=ƴ,open=17.53,last=20.87,high_limit=21.24,low_limit=14.16,name=Ȫ | 688345.XSHG,ֵ=17.90,ԭ=ƴ,open=17.97,last=18.03,high_limit=21.48,low_limit=14.32,name= | 603177.XSHG,ֵ=17.91,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=9.56,low_limit=7.82,name=´ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688113.XSHG,ֵ=17.99,ԭ=ƴ,open=27.52,last=28.35,high_limit=33.52,low_limit=22.34,name=Ƽ | 688669.XSHG,ֵ=18.08,ԭ=ƴ,open=14.85,last=14.87,high_limit=17.88,low_limit=11.92,name=ʯѧ | 688616.XSHG,ֵ=18.12,ԭ=ƴ,open=10.16,last=10.19,high_limit=12.12,low_limit=8.08,name=Ƽ | 688078.XSHG,ֵ=18.16,ԭ=ƴ,open=24.93,last=25.25,high_limit=29.89,low_limit=19.93,name=Ƽ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688118.XSHG,ֵ=18.40,ԭ=ƴ,open=19.90,last=19.80,high_limit=23.50,low_limit=15.66,name=ԪϢ | 688109.XSHG,ֵ=18.42,ԭ=ƴ,open=23.60,last=23.69,high_limit=28.03,low_limit=18.69,name=ƷƼ | 600539.XSHG,ֵ=18.42,ԭ=ǰͣ,open=8.75,last=8.81,high_limit=8.81,low_limit=7.21,name=ʨͷɷ | 300313.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=5.92,last=5.95,high_limit=7.10,low_limit=4.74,name=STɽ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688163.XSHG,ֵ=18.58,ԭ=ƴ,open=17.30,last=17.39,high_limit=20.60,low_limit=13.74,name= | 688420.XSHG,ֵ=18.84,ԭ=ƴ,open=21.34,last=21.50,high_limit=25.57,low_limit=17.05,name=ڿƼ | 688056.XSHG,ֵ=18.98,ԭ=ƴ,open=28.14,last=28.48,high_limit=33.77,low_limit=22.51,name=̩ | 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.15,last=3.17,high_limit=3.36,low_limit=3.04,name=ST +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002748.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=7.80,last=7.98,high_limit=8.35,low_limit=7.55,name=ST | 688291.XSHG,ֵ=19.10,ԭ=ƴ,open=18.58,last=18.92,high_limit=22.32,low_limit=14.88,name= | 688600.XSHG,ֵ=19.26,ԭ=ƴ,open=14.29,last=14.32,high_limit=17.16,low_limit=11.44,name=ǿƼ | 002691.XSHE,ֵ=19.28,ԭ=ͣ/ǰͣ,open=6.24,last=6.24,high_limit=6.24,low_limit=5.10,name=ɷ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688379.XSHG,ֵ=19.29,ԭ=ƴ,open=21.60,last=21.60,high_limit=25.88,low_limit=17.26,name=² | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.57,last=9.63,high_limit=11.42,low_limit=7.62,name= | 688129.XSHG,ֵ=19.30,ԭ=ƴ,open=16.03,last=16.10,high_limit=19.22,low_limit=12.82,name= | 600287.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=4.41,last=4.48,high_limit=4.63,low_limit=4.19,name=ST˴ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.32,last=5.35,high_limit=6.35,low_limit=4.23,name=ST۵ | 002767.XSHE,ֵ=19.61,ԭ=ͣ/ǰͣ,open=14.38,last=14.38,high_limit=14.38,low_limit=11.76,name=ȷ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=4.00,last=4.01,high_limit=4.20,low_limit=3.80,name=ST | 688237.XSHG,ֵ=19.66,ԭ=ƴ,open=22.10,last=22.15,high_limit=26.33,low_limit=17.55,name=׿ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600303.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.85,last=2.88,high_limit=3.03,low_limit=2.75,name=ST | 600358.XSHG,ֵ=19.89,ԭ=ͣ/ǰͣ,open=4.33,last=4.33,high_limit=4.33,low_limit=3.55,name= | 002168.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=2.56,last=2.51,high_limit=2.67,low_limit=2.41,name=STݳ | 300600.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=6.76,last=6.87,high_limit=8.12,low_limit=5.42,name=ST +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300208.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=3.23,low_limit=2.15,name=*STг | 688737.XSHG,ֵ=20.29,ԭ=ƴ,open=17.00,last=17.25,high_limit=20.36,low_limit=13.58,name=ԿƼ | 300965.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=33.61,last=33.85,high_limit=40.60,low_limit=27.06,name=*ST | 688557.XSHG,ֵ=20.42,ԭ=ƴ,open=20.06,last=20.12,high_limit=23.98,low_limit=15.98,name= +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=20.45,ԭ=ƴ,open=34.10,last=35.08,high_limit=40.76,low_limit=27.18,name=ӿƼ | 000752.XSHE,ֵ=20.52,ԭ=ͣ/ǰͣ/ST/ƺST,open=8.17,last=8.17,high_limit=8.17,low_limit=7.39,name=ST | 600599.XSHG,ֵ=20.57,ԭ=ST/ƺST,open=12.50,last=12.40,high_limit=13.01,low_limit=11.77,name=STè | 688323.XSHG,ֵ=20.63,ԭ=ƴ,open=11.33,last=11.56,high_limit=13.75,low_limit=9.17,name=̩ +2025-01-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.16,last=2.17,high_limit=2.27,low_limit=2.05,name=ST | 688058.XSHG,ֵ=20.75,ԭ=ƴ,open=26.69,last=27.80,high_limit=32.04,low_limit=21.36,name= | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.68,last=11.46,high_limit=13.92,low_limit=9.28,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-16 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-01-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 622 -> 622, Ƴ=0 +2025-01-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-16 10:17:00 - INFO - ߹[CPtrade]: 622 -> 29, Ƴ=593 +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =593, չʾ=60 +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605255.XSHG,ֵ=17.00,close[-5:]=[12.38, 11.9, 11.92, 12.65, 12.68],ma5=12.3060,ma10=12.2180,ma20=12.6475,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.01,close[-5:]=[2.58, 2.49, 2.52, 2.66, 2.7],ma5=2.5900,ma10=2.5780,ma20=2.6860,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.03,close[-5:]=[7.83, 7.6, 7.64, 8.06, 8.1],ma5=7.8460,ma10=7.7610,ma20=8.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605567.XSHG,ֵ=17.10,close[-5:]=[8.6, 8.2, 8.2, 8.58, 8.55],ma5=8.4260,ma10=8.4590,ma20=8.8160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=17.12,close[-5:]=[19.62, 18.95, 19.04, 20.32, 20.2],ma5=19.6260,ma10=19.5010,ma20=20.4895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.13,close[-5:]=[9.66, 9.18, 9.28, 9.83, 9.66],ma5=9.5220,ma10=9.5370,ma20=10.2455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300839.XSHE,ֵ=17.13,close[-5:]=[6.62, 6.42, 6.6, 6.96, 6.98],ma5=6.7160,ma10=6.6770,ma20=6.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.14,close[-5:]=[5.06, 4.85, 4.86, 5.13, 5.15],ma5=5.0100,ma10=5.0090,ma20=5.2420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600355.XSHG,ֵ=17.22,close[-5:]=[3.44, 3.28, 3.25, 3.48, 3.5],ma5=3.3900,ma10=3.3490,ma20=3.7275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300030.XSHE,ֵ=17.25,close[-5:]=[5.45, 5.2, 5.28, 5.58, 5.58],ma5=5.4180,ma10=5.4400,ma20=5.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.34,close[-5:]=[5.12, 4.91, 4.94, 5.14, 5.15],ma5=5.0520,ma10=5.0990,ma20=5.5220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.35,close[-5:]=[22.75, 23.11, 23.88, 24.34, 23.45],ma5=23.5060,ma10=22.7920,ma20=23.1900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603458.XSHG,ֵ=17.36,close[-5:]=[5.6, 5.38, 5.47, 5.68, 5.67],ma5=5.5600,ma10=5.5550,ma20=5.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.39,close[-5:]=[14.15, 13.61, 13.81, 14.54, 14.43],ma5=14.1080,ma10=14.0880,ma20=15.0945,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.42,close[-5:]=[17.5, 16.52, 16.5, 17.37, 17.42],ma5=17.0620,ma10=16.7030,ma20=17.3340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300500.XSHE,ֵ=17.43,close[-5:]=[10.08, 9.61, 9.76, 10.16, 10.02],ma5=9.9260,ma10=9.9670,ma20=10.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301228.XSHE,ֵ=17.53,close[-5:]=[12.58, 11.82, 12.27, 13.56, 14.61],ma5=12.9680,ma10=12.5630,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.57,close[-5:]=[10.56, 9.5, 9.26, 10.19, 9.94],ma5=9.8900,ma10=10.2510,ma20=9.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300971.XSHE,ֵ=17.58,close[-5:]=[20.66, 19.94, 19.83, 21.04, 20.93],ma5=20.4800,ma10=20.1550,ma20=20.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=17.59,close[-5:]=[8.32, 8.05, 8.09, 8.55, 8.55],ma5=8.3120,ma10=8.2890,ma20=8.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.60,close[-5:]=[11.06, 10.72, 10.84, 11.31, 11.23],ma5=11.0320,ma10=11.0540,ma20=11.5610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001202.XSHE,ֵ=17.62,close[-5:]=[15.35, 13.82, 12.91, 13.7, 13.68],ma5=13.8920,ma10=14.6190,ma20=14.2010,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=17.63,close[-5:]=[10.08, 9.77, 9.89, 10.24, 10.23],ma5=10.0420,ma10=10.0550,ma20=10.4675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.68,close[-5:]=[12.01, 11.35, 11.57, 12.26, 12.12],ma5=11.8620,ma10=11.8580,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603090.XSHG,ֵ=17.69,close[-5:]=[17.71, 16.99, 17.0, 17.96, 17.69],ma5=17.4700,ma10=17.4060,ma20=17.9100,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=17.71,close[-5:]=[16.15, 15.68, 15.78, 16.45, 16.4],ma5=16.0920,ma10=15.9910,ma20=16.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=17.72,close[-5:]=[13.13, 12.79, 12.84, 13.38, 13.29],ma5=13.0860,ma10=13.0720,ma20=13.3770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300966.XSHE,ֵ=17.76,close[-5:]=[15.48, 14.77, 14.9, 15.5, 15.41],ma5=15.2120,ma10=15.4120,ma20=16.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.77,close[-5:]=[13.26, 12.51, 12.47, 13.2, 13.42],ma5=12.9720,ma10=13.0870,ma20=14.8420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.34, 3.21, 3.21, 3.33, 3.34],ma5=3.2860,ma10=3.3440,ma20=3.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603226.XSHG,ֵ=17.81,close[-5:]=[4.74, 4.67, 4.64, 5.0, 5.01],ma5=4.8120,ma10=4.5870,ma20=4.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.81,close[-5:]=[10.38, 9.89, 9.95, 10.58, 10.54],ma5=10.2680,ma10=10.2510,ma20=11.3195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.82,close[-5:]=[11.23, 10.66, 10.79, 11.19, 11.2],ma5=11.0140,ma10=11.4360,ma20=12.0960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300670.XSHE,ֵ=17.84,close[-5:]=[5.64, 5.34, 5.38, 5.71, 5.63],ma5=5.5400,ma10=5.5370,ma20=5.8405,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.85,close[-5:]=[9.22, 8.75, 8.74, 9.32, 9.23],ma5=9.0520,ma10=8.9830,ma20=9.8895,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=17.86,close[-5:]=[7.98, 7.6, 7.6, 7.99, 7.96],ma5=7.8260,ma10=8.2980,ma20=8.1735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000633.XSHE,ֵ=17.87,close[-5:]=[4.34, 4.17, 4.59, 4.78, 4.64],ma5=4.5040,ma10=4.3880,ma20=4.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.89,close[-5:]=[21.61, 20.81, 21.66, 22.79, 22.36],ma5=21.8460,ma10=21.8250,ma20=24.0520,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.94,close[-5:]=[16.23, 15.68, 15.67, 16.29, 16.39],ma5=16.0520,ma10=16.1090,ma20=16.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300816.XSHE,ֵ=17.94,close[-5:]=[21.94, 21.12, 21.12, 22.55, 22.43],ma5=21.8320,ma10=22.3870,ma20=23.3690,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.95,close[-5:]=[12.84, 12.22, 12.5, 13.4, 13.46],ma5=12.8840,ma10=12.7700,ma20=13.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.99,close[-5:]=[9.99, 9.72, 9.72, 10.06, 10.18],ma5=9.9340,ma10=9.9340,ma20=10.3235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002842.XSHE,ֵ=18.00,close[-5:]=[6.45, 6.23, 6.27, 6.46, 6.46],ma5=6.3740,ma10=6.2870,ma20=6.4340,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=18.01,close[-5:]=[26.14, 25.28, 25.6, 26.72, 26.84],ma5=26.1160,ma10=25.9380,ma20=27.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=18.03,close[-5:]=[11.31, 10.49, 10.65, 11.36, 11.23],ma5=11.0080,ma10=11.5030,ma20=13.1795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603937.XSHG,ֵ=18.07,close[-5:]=[8.49, 8.21, 8.47, 8.73, 8.65],ma5=8.5100,ma10=8.4900,ma20=8.9080,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.07,close[-5:]=[13.65, 13.15, 13.1, 13.85, 13.83],ma5=13.5160,ma10=13.3650,ma20=13.5435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.08,close[-5:]=[12.28, 11.86, 11.99, 12.51, 12.45],ma5=12.2180,ma10=12.2920,ma20=12.8450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600082.XSHG,ֵ=18.09,close[-5:]=[2.65, 2.57, 2.61, 2.74, 2.8],ma5=2.6740,ma10=2.6470,ma20=2.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.16,close[-5:]=[3.95, 3.82, 3.94, 4.02, 4.01],ma5=3.9480,ma10=3.9490,ma20=4.1200,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=18.16,close[-5:]=[7.61, 7.23, 7.16, 7.62, 7.46],ma5=7.4160,ma10=7.3520,ma20=8.5570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301006.XSHE,ֵ=18.16,close[-5:]=[12.79, 12.36, 12.36, 13.15, 13.04],ma5=12.7400,ma10=12.6670,ma20=13.4060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.20,close[-5:]=[8.39, 8.03, 8.19, 8.6, 8.61],ma5=8.3640,ma10=8.3520,ma20=9.3070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.26,close[-5:]=[23.77, 23.0, 23.39, 24.66, 24.29],ma5=23.8220,ma10=23.6580,ma20=25.0370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603335.XSHG,ֵ=18.28,close[-5:]=[4.27, 4.07, 4.06, 4.33, 4.27],ma5=4.2000,ma10=4.5200,ma20=5.0950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603657.XSHG,ֵ=18.31,close[-5:]=[13.61, 13.11, 12.9, 13.51, 13.42],ma5=13.3100,ma10=13.7080,ma20=15.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.33,close[-5:]=[11.89, 11.68, 11.76, 12.2, 12.24],ma5=11.9540,ma10=11.9040,ma20=12.2150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301515.XSHE,ֵ=18.34,close[-5:]=[17.8, 17.38, 17.88, 18.34, 18.34],ma5=17.9480,ma10=17.7140,ma20=18.2580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=18.36,close[-5:]=[8.75, 8.86, 9.04, 9.24, 9.08],ma5=8.9940,ma10=8.8260,ma20=9.1265,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.36,close[-5:]=[15.18, 14.86, 14.82, 15.76, 15.53],ma5=15.2300,ma10=15.1680,ma20=15.7845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 533ʡ +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade]: =29, չʾ=29 +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002629.XSHE,ֵ=17.25,close[-5:]=[3.6, 3.96, 4.03, 4.11, 3.95],ma5=3.9300,ma10=3.8680,ma20=3.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=17.48,close[-5:]=[4.82, 5.3, 4.77, 4.95, 4.46],ma5=4.8600,ma10=4.4820,ma20=4.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.64,close[-5:]=[11.71, 11.89, 12.45, 13.18, 13.36],ma5=12.5180,ma10=11.6720,ma20=11.0295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002193.XSHE,ֵ=18.66,close[-5:]=[6.8, 6.99, 7.29, 7.58, 7.13],ma5=7.1580,ma10=6.7750,ma20=6.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.67,close[-5:]=[13.19, 12.95, 13.0, 13.54, 13.53],ma5=13.2420,ma10=13.0530,ma20=12.8830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.87,close[-5:]=[18.45, 18.52, 18.83, 19.23, 18.87],ma5=18.7800,ma10=17.8520,ma20=17.7215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300321.XSHE,ֵ=19.29,close[-5:]=[21.09, 20.65, 20.22, 21.9, 21.72],ma5=21.1160,ma10=20.6230,ma20=20.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.84,close[-5:]=[13.53, 13.4, 13.66, 14.21, 14.65],ma5=13.8900,ma10=13.2600,ma20=12.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=20.32,close[-5:]=[4.42, 4.86, 5.35, 5.89, 5.3],ma5=5.1640,ma10=4.7650,ma20=4.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603086.XSHG,ֵ=21.87,close[-5:]=[4.2, 4.62, 5.08, 5.59, 5.03],ma5=4.9040,ma10=4.5210,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603089.XSHG,ֵ=22.02,close[-5:]=[10.04, 9.52, 9.84, 9.98, 9.84],ma5=9.8440,ma10=9.4150,ma20=9.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.23,close[-5:]=[15.49, 15.28, 15.28, 15.8, 15.88],ma5=15.5460,ma10=15.4830,ma20=15.4335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001226.XSHE,ֵ=22.51,close[-5:]=[27.66, 28.95, 28.6, 29.48, 30.15],ma5=28.9680,ma10=28.2130,ma20=27.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300807.XSHE,ֵ=22.81,close[-5:]=[44.36, 36.2, 32.88, 35.09, 33.52],ma5=36.4100,ma10=35.1650,ma20=34.0405,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.88,close[-5:]=[19.89, 18.95, 20.39, 20.34, 20.04],ma5=19.9220,ma10=19.6820,ma20=19.5950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001225.XSHE,ֵ=23.38,close[-5:]=[33.34, 33.72, 34.4, 34.97, 36.16],ma5=34.5180,ma10=34.0220,ma20=33.8590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=23.39,close[-5:]=[12.19, 11.71, 11.9, 12.15, 11.73],ma5=11.9360,ma10=11.8060,ma20=11.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=23.47,close[-5:]=[30.48, 29.75, 31.8, 32.6, 29.34],ma5=30.7940,ma10=29.8890,ma20=29.3650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301355.XSHE,ֵ=23.61,close[-5:]=[14.2, 13.99, 13.8, 13.71, 12.1],ma5=13.5600,ma10=13.4970,ma20=13.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.62,close[-5:]=[7.06, 7.3, 7.99, 8.16, 7.97],ma5=7.6960,ma10=7.3080,ma20=7.1700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=24.15,close[-5:]=[16.02, 15.75, 16.04, 16.36, 16.33],ma5=16.1000,ma10=15.6620,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300472.XSHE,ֵ=24.50,close[-5:]=[8.08, 7.23, 7.0, 7.42, 8.9],ma5=7.7260,ma10=7.5080,ma20=7.3145,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.57,close[-5:]=[19.24, 18.7, 18.27, 18.84, 18.43],ma5=18.6960,ma10=18.4300,ma20=18.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.43,close[-5:]=[30.7, 32.6, 32.96, 33.38, 31.79],ma5=32.2860,ma10=31.6410,ma20=30.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603269.XSHG,ֵ=25.94,close[-5:]=[15.43, 13.89, 12.5, 12.21, 11.76],ma5=13.1580,ma10=12.5650,ma20=11.3950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603683.XSHG,ֵ=26.33,close[-5:]=[10.6, 9.66, 10.08, 10.46, 10.03],ma5=10.1660,ma10=9.5310,ma20=9.4515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=26.33,close[-5:]=[24.78, 25.22, 23.98, 25.88, 25.15],ma5=25.0020,ma10=24.8770,ma20=24.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ͨǰ[CPtrade][28-29]: 300876.XSHE,ֵ=26.51,close[-5:]=[27.02, 27.9, 27.36, 27.79, 27.61],ma5=27.5360,ma10=27.0810,ma20=26.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=26.60,close[-5:]=[13.46, 12.34, 12.71, 13.27, 13.05],ma5=12.9660,ma10=12.8340,ma20=12.7535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:17:00 - INFO - ѡ[CPtrade]: =29, չʾ=29 +2025-01-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002629.XSHE,ֵ=17.25 | 002571.XSHE,ֵ=17.48 | 301037.XSHE,ֵ=18.64 | 002193.XSHE,ֵ=18.66 | 300838.XSHE,ֵ=18.67 | 001231.XSHE,ֵ=18.87 | 300321.XSHE,ֵ=19.29 | 603045.XSHG,ֵ=19.84 +2025-01-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 | 001226.XSHE,ֵ=22.51 | 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 +2025-01-16 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 | 301355.XSHE,ֵ=23.61 | 300509.XSHE,ֵ=23.62 | 301027.XSHE,ֵ=24.15 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 +2025-01-16 10:17:00 - INFO - ѡ[CPtrade][25-29]: 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 | 301313.XSHE,ֵ=26.33 | 300876.XSHE,ֵ=26.51 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-16 10:18:00, g.days=10, refresh_rate=15, ֲ=16 +2025-01-16 10:18:00 - INFO - ָߵ[trade][2025-01-16] close[-5:]=[3211.39, 3168.52, 3160.76, 3240.94, 3227.12], ma5=3201.7458, ma10=3214.9454, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-16 10:18:00 - INFO - ָ֤(current_price)3227.1167 +2025-01-16 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-16 10:18:00 - INFO - ֵɸѡ[trade]: 766ֻƱ +2025-01-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605255.XSHG:17.00 | 2.600448.XSHG:17.01 | 3.002809.XSHE:17.03 | 4.688718.XSHG:17.08 | 5.605567.XSHG:17.10 | 6.688229.XSHG:17.12 | 7.301022.XSHE:17.12 | 8.300961.XSHE:17.13 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300839.XSHE:17.13 | 10.300658.XSHE:17.14 | 11.002141.XSHE:17.15 | 12.600355.XSHG:17.22 | 13.300536.XSHE:17.25 | 14.002629.XSHE:17.25 | 15.300030.XSHE:17.25 | 16.300338.XSHE:17.31 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000663.XSHE:17.34 | 18.603003.XSHG:17.35 | 19.300804.XSHE:17.35 | 20.603458.XSHG:17.36 | 21.688026.XSHG:17.38 | 22.301197.XSHE:17.39 | 23.002388.XSHE:17.41 | 24.600831.XSHG:17.42 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300920.XSHE:17.42 | 26.300500.XSHE:17.43 | 27.002571.XSHE:17.48 | 28.301228.XSHE:17.53 | 29.688265.XSHG:17.55 | 30.003003.XSHE:17.57 | 31.300971.XSHE:17.58 | 32.301081.XSHE:17.59 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:17.60 | 34.001202.XSHE:17.62 | 35.605122.XSHG:17.63 | 36.300013.XSHE:17.64 | 37.600165.XSHG:17.67 | 38.300300.XSHE:17.67 | 39.300845.XSHE:17.68 | 40.603090.XSHG:17.69 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002760.XSHE:17.71 | 42.300205.XSHE:17.72 | 43.603356.XSHG:17.72 | 44.300966.XSHE:17.76 | 45.000004.XSHE:17.77 | 46.688310.XSHG:17.79 | 47.000692.XSHE:17.80 | 48.002742.XSHE:17.80 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688517.XSHG:17.80 | 50.603226.XSHG:17.81 | 51.301198.XSHE:17.81 | 52.688288.XSHG:17.81 | 53.600697.XSHG:17.82 | 54.300670.XSHE:17.84 | 55.000586.XSHE:17.85 | 56.600857.XSHG:17.86 +2025-01-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000633.XSHE:17.87 | 58.301237.XSHE:17.89 | 59.688345.XSHG:17.90 | 60.603177.XSHG:17.91 +2025-01-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605122.XSHG:17.63 | 36.300013.XSHE:17.64 | 37.600165.XSHG:17.67 | 38.300300.XSHE:17.67 | 39.300845.XSHE:17.68 +2025-01-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603090.XSHG:17.69 | 41.002760.XSHE:17.71 | 42.300205.XSHE:17.72 | 43.603356.XSHG:17.72 | 44.300966.XSHE:17.76 +2025-01-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.000004.XSHE:17.77 +2025-01-16 10:18:00 - INFO - չ[trade]: 766 -> 622, Ƴ=144 +2025-01-16 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-01-16 10:18:00 - INFO - չƳ[trade][1-4]: 688718.XSHG,ֵ=17.08,ԭ=ƴ,open=9.90,last=9.91,high_limit=11.80,low_limit=7.86,name=Ψ | 688229.XSHG,ֵ=17.12,ԭ=ƴ,open=38.66,last=39.11,high_limit=46.26,low_limit=30.84,name= | 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.74,low_limit=1.58,name=*STͷ | 300536.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=5.83,last=5.98,high_limit=7.06,low_limit=4.70,name=*STũ +2025-01-16 10:18:00 - INFO - չƳ[trade][5-8]: 300338.XSHE,ֵ=17.31,ԭ=ST/ƺST/ƺ*,open=4.22,last=4.34,high_limit=5.16,low_limit=3.44,name=*STԪ | 603003.XSHG,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.67,high_limit=4.84,low_limit=4.38,name=*ST | 688026.XSHG,ֵ=17.38,ԭ=ƴ,open=12.38,last=12.41,high_limit=14.86,low_limit=9.90,name= | 002388.XSHE,ֵ=17.41,ԭ=ST/ƺST,open=3.41,last=3.48,high_limit=3.58,low_limit=3.24,name=ST +2025-01-16 10:18:00 - INFO - չƳ[trade][9-12]: 600831.XSHG,ֵ=17.42,ԭ=ST/ƺST,open=2.44,last=2.47,high_limit=2.57,low_limit=2.33,name=ST | 688265.XSHG,ֵ=17.55,ԭ=ƴ,open=23.10,last=22.78,high_limit=27.01,low_limit=18.01,name=ģ | 300013.XSHE,ֵ=17.64,ԭ=ST/ƺST/ƺ*,open=3.17,last=3.22,high_limit=3.79,low_limit=2.53,name=*ST | 600165.XSHG,ֵ=17.67,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.65,high_limit=2.71,low_limit=2.45,name=*ST +2025-01-16 10:18:00 - INFO - չƳ[trade][13-16]: 300300.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=2.66,last=2.68,high_limit=3.18,low_limit=2.12,name=STϿ | 300205.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=4.12,last=4.17,high_limit=4.94,low_limit=3.30,name=ST | 688310.XSHG,ֵ=17.79,ԭ=ƴ,open=10.77,last=10.77,high_limit=12.84,low_limit=8.56,name=ҽ | 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.14,last=4.10,high_limit=4.33,low_limit=3.91,name=STʥ +2025-01-16 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=17.80,ԭ=ƴ,open=13.13,last=13.15,high_limit=15.64,low_limit=10.42,name=ڵ | 688288.XSHG,ֵ=17.81,ԭ=ƴ,open=17.53,last=20.75,high_limit=21.24,low_limit=14.16,name=Ȫ | 688345.XSHG,ֵ=17.90,ԭ=ƴ,open=17.97,last=18.03,high_limit=21.48,low_limit=14.32,name= | 603177.XSHG,ֵ=17.91,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=9.56,low_limit=7.82,name=´ +2025-01-16 10:18:00 - INFO - չƳ[trade][21-24]: 688113.XSHG,ֵ=17.99,ԭ=ƴ,open=27.52,last=28.35,high_limit=33.52,low_limit=22.34,name=Ƽ | 688669.XSHG,ֵ=18.08,ԭ=ƴ,open=14.85,last=14.87,high_limit=17.88,low_limit=11.92,name=ʯѧ | 688616.XSHG,ֵ=18.12,ԭ=ƴ,open=10.16,last=10.21,high_limit=12.12,low_limit=8.08,name=Ƽ | 688078.XSHG,ֵ=18.16,ԭ=ƴ,open=24.93,last=25.30,high_limit=29.89,low_limit=19.93,name=Ƽ +2025-01-16 10:18:00 - INFO - չƳ[trade][25-28]: 688118.XSHG,ֵ=18.40,ԭ=ƴ,open=19.90,last=19.81,high_limit=23.50,low_limit=15.66,name=ԪϢ | 688109.XSHG,ֵ=18.42,ԭ=ƴ,open=23.60,last=23.69,high_limit=28.03,low_limit=18.69,name=ƷƼ | 600539.XSHG,ֵ=18.42,ԭ=ǰͣ,open=8.75,last=8.81,high_limit=8.81,low_limit=7.21,name=ʨͷɷ | 300313.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=5.92,last=5.95,high_limit=7.10,low_limit=4.74,name=STɽ +2025-01-16 10:18:00 - INFO - չƳ[trade][29-32]: 688163.XSHG,ֵ=18.58,ԭ=ƴ,open=17.30,last=17.42,high_limit=20.60,low_limit=13.74,name= | 688420.XSHG,ֵ=18.84,ԭ=ƴ,open=21.34,last=21.50,high_limit=25.57,low_limit=17.05,name=ڿƼ | 688056.XSHG,ֵ=18.98,ԭ=ƴ,open=28.14,last=28.46,high_limit=33.77,low_limit=22.51,name=̩ | 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.15,last=3.16,high_limit=3.36,low_limit=3.04,name=ST +2025-01-16 10:18:00 - INFO - չƳ[trade][33-36]: 002748.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=7.80,last=7.95,high_limit=8.35,low_limit=7.55,name=ST | 688291.XSHG,ֵ=19.10,ԭ=ƴ,open=18.58,last=18.92,high_limit=22.32,low_limit=14.88,name= | 688600.XSHG,ֵ=19.26,ԭ=ƴ,open=14.29,last=14.37,high_limit=17.16,low_limit=11.44,name=ǿƼ | 002691.XSHE,ֵ=19.28,ԭ=ͣ/ǰͣ,open=6.24,last=6.24,high_limit=6.24,low_limit=5.10,name=ɷ +2025-01-16 10:18:00 - INFO - չƳ[trade][37-40]: 688379.XSHG,ֵ=19.29,ԭ=ƴ,open=21.60,last=21.60,high_limit=25.88,low_limit=17.26,name=² | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.57,last=9.62,high_limit=11.42,low_limit=7.62,name= | 688129.XSHG,ֵ=19.30,ԭ=ƴ,open=16.03,last=16.06,high_limit=19.22,low_limit=12.82,name= | 600287.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=4.41,last=4.48,high_limit=4.63,low_limit=4.19,name=ST˴ +2025-01-16 10:18:00 - INFO - չƳ[trade][41-44]: 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.32,last=5.36,high_limit=6.35,low_limit=4.23,name=ST۵ | 002767.XSHE,ֵ=19.61,ԭ=ͣ/ǰͣ,open=14.38,last=14.38,high_limit=14.38,low_limit=11.76,name=ȷ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=4.00,last=4.00,high_limit=4.20,low_limit=3.80,name=ST | 688237.XSHG,ֵ=19.66,ԭ=ƴ,open=22.10,last=22.16,high_limit=26.33,low_limit=17.55,name=׿ +2025-01-16 10:18:00 - INFO - չƳ[trade][45-48]: 600303.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.85,last=2.88,high_limit=3.03,low_limit=2.75,name=ST | 600358.XSHG,ֵ=19.89,ԭ=ͣ/ǰͣ,open=4.33,last=4.33,high_limit=4.33,low_limit=3.55,name= | 002168.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=2.56,last=2.50,high_limit=2.67,low_limit=2.41,name=STݳ | 300600.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=6.76,last=6.87,high_limit=8.12,low_limit=5.42,name=ST +2025-01-16 10:18:00 - INFO - չƳ[trade][49-52]: 300208.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=3.23,low_limit=2.15,name=*STг | 688737.XSHG,ֵ=20.29,ԭ=ƴ,open=17.00,last=17.25,high_limit=20.36,low_limit=13.58,name=ԿƼ | 300965.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=33.61,last=33.86,high_limit=40.60,low_limit=27.06,name=*ST | 688557.XSHG,ֵ=20.42,ԭ=ƴ,open=20.06,last=20.11,high_limit=23.98,low_limit=15.98,name= +2025-01-16 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=20.45,ԭ=ƴ,open=34.10,last=35.09,high_limit=40.76,low_limit=27.18,name=ӿƼ | 000752.XSHE,ֵ=20.52,ԭ=ͣ/ǰͣ/ST/ƺST,open=8.17,last=8.17,high_limit=8.17,low_limit=7.39,name=ST | 600599.XSHG,ֵ=20.57,ԭ=ST/ƺST,open=12.50,last=12.39,high_limit=13.01,low_limit=11.77,name=STè | 688323.XSHG,ֵ=20.63,ԭ=ƴ,open=11.33,last=11.56,high_limit=13.75,low_limit=9.17,name=̩ +2025-01-16 10:18:00 - INFO - չƳ[trade][57-60]: 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.16,last=2.17,high_limit=2.27,low_limit=2.05,name=ST | 688058.XSHG,ֵ=20.75,ԭ=ƴ,open=26.69,last=27.92,high_limit=32.04,low_limit=21.36,name= | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.68,last=11.46,high_limit=13.92,low_limit=9.28,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-16 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-01-16 10:18:00 - INFO - 1Ԫɹ[trade]: 622 -> 622, Ƴ=0 +2025-01-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-16 10:18:00 - INFO - ߹[trade]: 622 -> 29, Ƴ=593 +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade]: =593, չʾ=60 +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605255.XSHG,ֵ=17.00,close[-5:]=[12.38, 11.9, 11.92, 12.65, 12.68],ma5=12.3060,ma10=12.2180,ma20=12.6475,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.01,close[-5:]=[2.58, 2.49, 2.52, 2.66, 2.7],ma5=2.5900,ma10=2.5780,ma20=2.6860,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.03,close[-5:]=[7.83, 7.6, 7.64, 8.06, 8.1],ma5=7.8460,ma10=7.7610,ma20=8.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605567.XSHG,ֵ=17.10,close[-5:]=[8.6, 8.2, 8.2, 8.58, 8.55],ma5=8.4260,ma10=8.4590,ma20=8.8160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301022.XSHE,ֵ=17.12,close[-5:]=[19.62, 18.95, 19.04, 20.32, 20.2],ma5=19.6260,ma10=19.5010,ma20=20.4895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.13,close[-5:]=[9.66, 9.18, 9.28, 9.83, 9.66],ma5=9.5220,ma10=9.5370,ma20=10.2455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300839.XSHE,ֵ=17.13,close[-5:]=[6.62, 6.42, 6.6, 6.96, 6.98],ma5=6.7160,ma10=6.6770,ma20=6.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.14,close[-5:]=[5.06, 4.85, 4.86, 5.13, 5.15],ma5=5.0100,ma10=5.0090,ma20=5.2420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600355.XSHG,ֵ=17.22,close[-5:]=[3.44, 3.28, 3.25, 3.48, 3.5],ma5=3.3900,ma10=3.3490,ma20=3.7275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300030.XSHE,ֵ=17.25,close[-5:]=[5.45, 5.2, 5.28, 5.58, 5.58],ma5=5.4180,ma10=5.4400,ma20=5.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.34,close[-5:]=[5.12, 4.91, 4.94, 5.14, 5.15],ma5=5.0520,ma10=5.0990,ma20=5.5220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.35,close[-5:]=[22.75, 23.11, 23.88, 24.34, 23.45],ma5=23.5060,ma10=22.7920,ma20=23.1900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603458.XSHG,ֵ=17.36,close[-5:]=[5.6, 5.38, 5.47, 5.68, 5.67],ma5=5.5600,ma10=5.5550,ma20=5.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.39,close[-5:]=[14.15, 13.61, 13.81, 14.54, 14.43],ma5=14.1080,ma10=14.0880,ma20=15.0945,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.42,close[-5:]=[17.5, 16.52, 16.5, 17.37, 17.42],ma5=17.0620,ma10=16.7030,ma20=17.3340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300500.XSHE,ֵ=17.43,close[-5:]=[10.08, 9.61, 9.76, 10.16, 10.02],ma5=9.9260,ma10=9.9670,ma20=10.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301228.XSHE,ֵ=17.53,close[-5:]=[12.58, 11.82, 12.27, 13.56, 14.61],ma5=12.9680,ma10=12.5630,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.57,close[-5:]=[10.56, 9.5, 9.26, 10.19, 9.94],ma5=9.8900,ma10=10.2510,ma20=9.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300971.XSHE,ֵ=17.58,close[-5:]=[20.66, 19.94, 19.83, 21.04, 20.93],ma5=20.4800,ma10=20.1550,ma20=20.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=17.59,close[-5:]=[8.32, 8.05, 8.09, 8.55, 8.55],ma5=8.3120,ma10=8.2890,ma20=8.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.60,close[-5:]=[11.06, 10.72, 10.84, 11.31, 11.23],ma5=11.0320,ma10=11.0540,ma20=11.5610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001202.XSHE,ֵ=17.62,close[-5:]=[15.35, 13.82, 12.91, 13.7, 13.68],ma5=13.8920,ma10=14.6190,ma20=14.2010,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=17.63,close[-5:]=[10.08, 9.77, 9.89, 10.24, 10.23],ma5=10.0420,ma10=10.0550,ma20=10.4675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.68,close[-5:]=[12.01, 11.35, 11.57, 12.26, 12.12],ma5=11.8620,ma10=11.8580,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603090.XSHG,ֵ=17.69,close[-5:]=[17.71, 16.99, 17.0, 17.96, 17.69],ma5=17.4700,ma10=17.4060,ma20=17.9100,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=17.71,close[-5:]=[16.15, 15.68, 15.78, 16.45, 16.4],ma5=16.0920,ma10=15.9910,ma20=16.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=17.72,close[-5:]=[13.13, 12.79, 12.84, 13.38, 13.29],ma5=13.0860,ma10=13.0720,ma20=13.3770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300966.XSHE,ֵ=17.76,close[-5:]=[15.48, 14.77, 14.9, 15.5, 15.41],ma5=15.2120,ma10=15.4120,ma20=16.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=17.77,close[-5:]=[13.26, 12.51, 12.47, 13.2, 13.42],ma5=12.9720,ma10=13.0870,ma20=14.8420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.34, 3.21, 3.21, 3.33, 3.34],ma5=3.2860,ma10=3.3440,ma20=3.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603226.XSHG,ֵ=17.81,close[-5:]=[4.74, 4.67, 4.64, 5.0, 5.01],ma5=4.8120,ma10=4.5870,ma20=4.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.81,close[-5:]=[10.38, 9.89, 9.95, 10.58, 10.54],ma5=10.2680,ma10=10.2510,ma20=11.3195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.82,close[-5:]=[11.23, 10.66, 10.79, 11.19, 11.2],ma5=11.0140,ma10=11.4360,ma20=12.0960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300670.XSHE,ֵ=17.84,close[-5:]=[5.64, 5.34, 5.38, 5.71, 5.63],ma5=5.5400,ma10=5.5370,ma20=5.8405,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.85,close[-5:]=[9.22, 8.75, 8.74, 9.32, 9.23],ma5=9.0520,ma10=8.9830,ma20=9.8895,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=17.86,close[-5:]=[7.98, 7.6, 7.6, 7.99, 7.96],ma5=7.8260,ma10=8.2980,ma20=8.1735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000633.XSHE,ֵ=17.87,close[-5:]=[4.34, 4.17, 4.59, 4.78, 4.64],ma5=4.5040,ma10=4.3880,ma20=4.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.89,close[-5:]=[21.61, 20.81, 21.66, 22.79, 22.36],ma5=21.8460,ma10=21.8250,ma20=24.0520,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.94,close[-5:]=[16.23, 15.68, 15.67, 16.29, 16.39],ma5=16.0520,ma10=16.1090,ma20=16.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300816.XSHE,ֵ=17.94,close[-5:]=[21.94, 21.12, 21.12, 22.55, 22.43],ma5=21.8320,ma10=22.3870,ma20=23.3690,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.95,close[-5:]=[12.84, 12.22, 12.5, 13.4, 13.46],ma5=12.8840,ma10=12.7700,ma20=13.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.99,close[-5:]=[9.99, 9.72, 9.72, 10.06, 10.18],ma5=9.9340,ma10=9.9340,ma20=10.3235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002842.XSHE,ֵ=18.00,close[-5:]=[6.45, 6.23, 6.27, 6.46, 6.46],ma5=6.3740,ma10=6.2870,ma20=6.4340,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=18.01,close[-5:]=[26.14, 25.28, 25.6, 26.72, 26.84],ma5=26.1160,ma10=25.9380,ma20=27.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=18.03,close[-5:]=[11.31, 10.49, 10.65, 11.36, 11.23],ma5=11.0080,ma10=11.5030,ma20=13.1795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603937.XSHG,ֵ=18.07,close[-5:]=[8.49, 8.21, 8.47, 8.73, 8.65],ma5=8.5100,ma10=8.4900,ma20=8.9080,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.07,close[-5:]=[13.65, 13.15, 13.1, 13.85, 13.83],ma5=13.5160,ma10=13.3650,ma20=13.5435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.08,close[-5:]=[12.28, 11.86, 11.99, 12.51, 12.45],ma5=12.2180,ma10=12.2920,ma20=12.8450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600082.XSHG,ֵ=18.09,close[-5:]=[2.65, 2.57, 2.61, 2.74, 2.8],ma5=2.6740,ma10=2.6470,ma20=2.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.16,close[-5:]=[3.95, 3.82, 3.94, 4.02, 4.01],ma5=3.9480,ma10=3.9490,ma20=4.1200,ma5>ma10*RSIRate=False,ma10>ma20=False | 002199.XSHE,ֵ=18.16,close[-5:]=[7.61, 7.23, 7.16, 7.62, 7.46],ma5=7.4160,ma10=7.3520,ma20=8.5570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301006.XSHE,ֵ=18.16,close[-5:]=[12.79, 12.36, 12.36, 13.15, 13.04],ma5=12.7400,ma10=12.6670,ma20=13.4060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.20,close[-5:]=[8.39, 8.03, 8.19, 8.6, 8.61],ma5=8.3640,ma10=8.3520,ma20=9.3070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.26,close[-5:]=[23.77, 23.0, 23.39, 24.66, 24.29],ma5=23.8220,ma10=23.6580,ma20=25.0370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603335.XSHG,ֵ=18.28,close[-5:]=[4.27, 4.07, 4.06, 4.33, 4.27],ma5=4.2000,ma10=4.5200,ma20=5.0950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603657.XSHG,ֵ=18.31,close[-5:]=[13.61, 13.11, 12.9, 13.51, 13.42],ma5=13.3100,ma10=13.7080,ma20=15.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.33,close[-5:]=[11.89, 11.68, 11.76, 12.2, 12.24],ma5=11.9540,ma10=11.9040,ma20=12.2150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301515.XSHE,ֵ=18.34,close[-5:]=[17.8, 17.38, 17.88, 18.34, 18.34],ma5=17.9480,ma10=17.7140,ma20=18.2580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=18.36,close[-5:]=[8.75, 8.86, 9.04, 9.24, 9.08],ma5=8.9940,ma10=8.8260,ma20=9.1265,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.36,close[-5:]=[15.18, 14.86, 14.82, 15.76, 15.53],ma5=15.2300,ma10=15.1680,ma20=15.7845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-16 10:18:00 - INFO - ߹Ƴ[trade]: 533ʡ +2025-01-16 10:18:00 - INFO - ͨǰ[trade]: =29, չʾ=29 +2025-01-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 002629.XSHE,ֵ=17.25,close[-5:]=[3.6, 3.96, 4.03, 4.11, 3.95],ma5=3.9300,ma10=3.8680,ma20=3.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=17.48,close[-5:]=[4.82, 5.3, 4.77, 4.95, 4.46],ma5=4.8600,ma10=4.4820,ma20=4.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.64,close[-5:]=[11.71, 11.89, 12.45, 13.18, 13.36],ma5=12.5180,ma10=11.6720,ma20=11.0295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 002193.XSHE,ֵ=18.66,close[-5:]=[6.8, 6.99, 7.29, 7.58, 7.13],ma5=7.1580,ma10=6.7750,ma20=6.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.67,close[-5:]=[13.19, 12.95, 13.0, 13.54, 13.53],ma5=13.2420,ma10=13.0530,ma20=12.8830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.87,close[-5:]=[18.45, 18.52, 18.83, 19.23, 18.87],ma5=18.7800,ma10=17.8520,ma20=17.7215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 300321.XSHE,ֵ=19.29,close[-5:]=[21.09, 20.65, 20.22, 21.9, 21.72],ma5=21.1160,ma10=20.6230,ma20=20.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.84,close[-5:]=[13.53, 13.4, 13.66, 14.21, 14.65],ma5=13.8900,ma10=13.2600,ma20=12.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=20.32,close[-5:]=[4.42, 4.86, 5.35, 5.89, 5.3],ma5=5.1640,ma10=4.7650,ma20=4.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 603086.XSHG,ֵ=21.87,close[-5:]=[4.2, 4.62, 5.08, 5.59, 5.03],ma5=4.9040,ma10=4.5210,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603089.XSHG,ֵ=22.02,close[-5:]=[10.04, 9.52, 9.84, 9.98, 9.84],ma5=9.8440,ma10=9.4150,ma20=9.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.23,close[-5:]=[15.49, 15.28, 15.28, 15.8, 15.88],ma5=15.5460,ma10=15.4830,ma20=15.4335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 001226.XSHE,ֵ=22.51,close[-5:]=[27.66, 28.95, 28.6, 29.48, 30.15],ma5=28.9680,ma10=28.2130,ma20=27.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300807.XSHE,ֵ=22.81,close[-5:]=[44.36, 36.2, 32.88, 35.09, 33.52],ma5=36.4100,ma10=35.1650,ma20=34.0405,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.88,close[-5:]=[19.89, 18.95, 20.39, 20.34, 20.04],ma5=19.9220,ma10=19.6820,ma20=19.5950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][16-18]: 001225.XSHE,ֵ=23.38,close[-5:]=[33.34, 33.72, 34.4, 34.97, 36.16],ma5=34.5180,ma10=34.0220,ma20=33.8590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=23.39,close[-5:]=[12.19, 11.71, 11.9, 12.15, 11.73],ma5=11.9360,ma10=11.8060,ma20=11.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=23.47,close[-5:]=[30.48, 29.75, 31.8, 32.6, 29.34],ma5=30.7940,ma10=29.8890,ma20=29.3650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][19-21]: 301355.XSHE,ֵ=23.61,close[-5:]=[14.2, 13.99, 13.8, 13.71, 12.1],ma5=13.5600,ma10=13.4970,ma20=13.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.62,close[-5:]=[7.06, 7.3, 7.99, 8.16, 7.97],ma5=7.6960,ma10=7.3080,ma20=7.1700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=24.15,close[-5:]=[16.02, 15.75, 16.04, 16.36, 16.33],ma5=16.1000,ma10=15.6620,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][22-24]: 300472.XSHE,ֵ=24.50,close[-5:]=[8.08, 7.23, 7.0, 7.42, 8.9],ma5=7.7260,ma10=7.5080,ma20=7.3145,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.57,close[-5:]=[19.24, 18.7, 18.27, 18.84, 18.43],ma5=18.6960,ma10=18.4300,ma20=18.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.43,close[-5:]=[30.7, 32.6, 32.96, 33.38, 31.79],ma5=32.2860,ma10=31.6410,ma20=30.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][25-27]: 603269.XSHG,ֵ=25.94,close[-5:]=[15.43, 13.89, 12.5, 12.21, 11.76],ma5=13.1580,ma10=12.5650,ma20=11.3950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603683.XSHG,ֵ=26.33,close[-5:]=[10.6, 9.66, 10.08, 10.46, 10.03],ma5=10.1660,ma10=9.5310,ma20=9.4515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=26.33,close[-5:]=[24.78, 25.22, 23.98, 25.88, 25.15],ma5=25.0020,ma10=24.8770,ma20=24.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ͨǰ[trade][28-29]: 300876.XSHE,ֵ=26.51,close[-5:]=[27.02, 27.9, 27.36, 27.79, 27.61],ma5=27.5360,ma10=27.0810,ma20=26.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300943.XSHE,ֵ=26.60,close[-5:]=[13.46, 12.34, 12.71, 13.27, 13.05],ma5=12.9660,ma10=12.8340,ma20=12.7535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-16 10:18:00 - INFO - ѡ[trade]: =29, չʾ=29 +2025-01-16 10:18:00 - INFO - ѡ[trade][1-8]: 002629.XSHE,ֵ=17.25 | 002571.XSHE,ֵ=17.48 | 301037.XSHE,ֵ=18.64 | 002193.XSHE,ֵ=18.66 | 300838.XSHE,ֵ=18.67 | 001231.XSHE,ֵ=18.87 | 300321.XSHE,ֵ=19.29 | 603045.XSHG,ֵ=19.84 +2025-01-16 10:18:00 - INFO - ѡ[trade][9-16]: 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 | 001226.XSHE,ֵ=22.51 | 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 +2025-01-16 10:18:00 - INFO - ѡ[trade][17-24]: 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 | 301355.XSHE,ֵ=23.61 | 300509.XSHE,ֵ=23.62 | 301027.XSHE,ֵ=24.15 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 +2025-01-16 10:18:00 - INFO - ѡ[trade][25-29]: 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 | 301313.XSHE,ֵ=26.33 | 300876.XSHE,ֵ=26.51 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-16 10:18:00 - INFO - ׵[trade]: =2025-01-16 10:18:00, g.days=10, refresh_hit=False, TR=0.5000, cash=6888564.31, total_value=9666581.31, ֲ=16, Ŀ=29 +2025-01-16 10:18:00 - INFO - Ŀ[trade]: =29, չʾ=29 +2025-01-16 10:18:00 - INFO - Ŀ[trade][1-8]: 002629.XSHE,ֵ=17.25 | 002571.XSHE,ֵ=17.48 | 301037.XSHE,ֵ=18.64 | 002193.XSHE,ֵ=18.66 | 300838.XSHE,ֵ=18.67 | 001231.XSHE,ֵ=18.87 | 300321.XSHE,ֵ=19.29 | 603045.XSHG,ֵ=19.84 +2025-01-16 10:18:00 - INFO - Ŀ[trade][9-16]: 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 | 001226.XSHE,ֵ=22.51 | 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 +2025-01-16 10:18:00 - INFO - Ŀ[trade][17-24]: 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 | 301355.XSHE,ֵ=23.61 | 300509.XSHE,ֵ=23.62 | 301027.XSHE,ֵ=24.15 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 +2025-01-16 10:18:00 - INFO - Ŀ[trade][25-29]: 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 | 301313.XSHE,ֵ=26.33 | 300876.XSHE,ֵ=26.51 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.8800, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6300, bar.close=13.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 301027.XSHE: qty=15600, avg_cost=15.9600, current=16.6000, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6000, bar.close=17.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 301355.XSHE: qty=19000, avg_cost=13.1500, current=11.8600, return=-9.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5200, bar.close=11.7700, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201726 security=301355.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.85, amount:19000, commission: 292.695 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201726 security=301355.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error=) +2025-01-16 10:18:00 - ERROR - ֹ֣301355.XSHE,ǰ=11.86,ɱ=13.15,=-9.81%,high_limit=14.5200,bar.close=11.7700 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301355.XSHE]: =20, չʾ=20 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301355.XSHE][1-6]: 002629.XSHE,ֵ=17.25 | 001231.XSHE,ֵ=18.87 | 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301355.XSHE][7-12]: 001226.XSHE,ֵ=22.51 | 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 | 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301355.XSHE][13-18]: 300509.XSHE,ֵ=23.62 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 | 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301355.XSHE][19-20]: 301313.XSHE,ֵ=26.33 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:18:00 - INFO - 룺=301355.XSHE,=002629.XSHE,Cash=142268.43,Num=25,TR=0.5000,ֲ=15 +2025-01-16 10:18:00 - INFO - 100Ϊ 34600: Order(security=002629.XSHE mode=OrderValue: _value=142268.43223599994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-16 10:18:00 - INFO - µStockOrder(entrust_id=1775201727 security=002629.XSHE mode=OrderValue: _value=142268.43223599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34600) +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201727 security=002629.XSHE mode=OrderValue: _value=142268.43223599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34600) trade price: 4.11, amount:34600, commission: 42.6618 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201727 security=002629.XSHE mode=OrderValue: _value=142268.43223599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error= 100 Ϊ 34600) +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 001296.XSHE: qty=14300, avg_cost=17.3045, current=18.2400, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=18.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.9300, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1300, bar.close=27.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.7100, return=-4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4300, bar.close=18.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.2100, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=13.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 600778.XSHG: qty=16900, avg_cost=8.1000, current=8.2600, return=1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9400, bar.close=8.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.1800, return=2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=8.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 603045.XSHG: qty=10700, avg_cost=13.0300, current=15.7000, return=20.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1200, bar.close=14.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201728 security=603045.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.68, amount:10700, commission: 218.1088 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201728 security=603045.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error=) +2025-01-16 10:18:00 - WARNING - ֹӯ֣603045.XSHG,ǰ=15.7000,ɱ=13.0300,=20.49%,high_limit=16.1200,bar.close=14.7700 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][603045.XSHG]: =20, չʾ=20 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][603045.XSHG][1-6]: 001231.XSHE,ֵ=18.87 | 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 | 001226.XSHE,ֵ=22.51 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][603045.XSHG][7-12]: 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 | 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 | 301355.XSHE,ֵ=23.61 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][603045.XSHG][13-18]: 300509.XSHE,ֵ=23.62 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 | 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][603045.XSHG][19-20]: 301313.XSHE,ֵ=26.33 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:18:00 - INFO - 룺=603045.XSHG,=001231.XSHE,Cash=142774.62,Num=25,TR=0.5000,ֲ=15 +2025-01-16 10:18:00 - INFO - 100Ϊ 7700: Order(security=001231.XSHE mode=OrderValue: _value=142774.61682399997 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-16 10:18:00 - INFO - µStockOrder(entrust_id=1775201729 security=001231.XSHE mode=OrderValue: _value=142774.61682399997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201729 security=001231.XSHE mode=OrderValue: _value=142774.61682399997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) trade price: 18.41, amount:7700, commission: 42.5271 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201729 security=001231.XSHE mode=OrderValue: _value=142774.61682399997 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error= 100 Ϊ 7700) +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 301209.XSHE: qty=5100, avg_cost=27.2000, current=28.1800, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3800, bar.close=28.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 301037.XSHE: qty=10400, avg_cost=13.4000, current=11.8600, return=-11.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0300, bar.close=11.9800, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201730 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.85, amount:10400, commission: 160.212 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201730 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error=) +2025-01-16 10:18:00 - ERROR - ֹ֣301037.XSHE,ǰ=11.86,ɱ=13.40,=-11.49%,high_limit=16.0300,bar.close=11.9800 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301037.XSHE]: =20, չʾ=20 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301037.XSHE][1-6]: 603045.XSHG,ֵ=19.84 | 600202.XSHG,ֵ=20.32 | 603086.XSHG,ֵ=21.87 | 603089.XSHG,ֵ=22.02 | 603159.XSHG,ֵ=22.23 | 001226.XSHE,ֵ=22.51 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301037.XSHE][7-12]: 300807.XSHE,ֵ=22.81 | 001368.XSHE,ֵ=22.88 | 001225.XSHE,ֵ=23.38 | 300518.XSHE,ֵ=23.39 | 001255.XSHE,ֵ=23.47 | 301355.XSHE,ֵ=23.61 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301037.XSHE][13-18]: 300509.XSHE,ֵ=23.62 | 300472.XSHE,ֵ=24.50 | 605566.XSHG,ֵ=24.57 | 301203.XSHE,ֵ=25.43 | 603269.XSHG,ֵ=25.94 | 603683.XSHG,ֵ=26.33 +2025-01-16 10:18:00 - INFO - ֺѡ[2025-01-16][301037.XSHE][19-20]: 301313.XSHE,ֵ=26.33 | 300943.XSHE,ֵ=26.60 +2025-01-16 10:18:00 - INFO - 룺=301037.XSHE,=603045.XSHG,Cash=142400.22,Num=25,TR=0.5000,ֲ=15 +2025-01-16 10:18:00 - INFO - 100Ϊ 9000: Order(security=603045.XSHG mode=OrderValue: _value=142400.22204199995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-16 10:18:00 - INFO - µStockOrder(entrust_id=1775201731 security=603045.XSHG mode=OrderValue: _value=142400.22204199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) +2025-01-16 10:18:00 - INFO - order StockOrder(entrust_id=1775201731 security=603045.XSHG mode=OrderValue: _value=142400.22204199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) trade price: 15.72, amount:9000, commission: 42.443999999999996 +2025-01-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201731 security=603045.XSHG mode=OrderValue: _value=142400.22204199995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-16 10:18:00 cancel_time=None finish_time=2025-01-16 10:18:00 comment= error= 100 Ϊ 9000) +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.5200, return=-0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2400, bar.close=13.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 002571.XSHE: qty=30100, avg_cost=4.6600, current=4.4100, return=-5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9100, bar.close=4.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 002193.XSHE: qty=19200, avg_cost=7.3200, current=7.1500, return=-2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8400, bar.close=7.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-16 10:18:00 - INFO - ֹӯֹ[2025-01-16] 300321.XSHE: qty=6400, avg_cost=21.9100, current=21.6200, return=-1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0600, bar.close=21.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-17 10:17:00, g.days=11, refresh_rate=15, ֲ=16 +2025-01-17 10:17:00 - INFO - ָߵ[CPtrade][2025-01-17] close[-5:]=[3168.52, 3160.76, 3240.94, 3227.12, 3236.03], ma5=3206.6735, ma10=3212.2925, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-17 10:17:00 - INFO - ָ֤(current_price)3236.032 +2025-01-17 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 764ֻƱ +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300462.XSHE:17.03 | 2.000632.XSHE:17.04 | 3.301234.XSHE:17.06 | 4.688229.XSHG:17.07 | 5.600448.XSHG:17.07 | 6.300338.XSHE:17.07 | 7.002809.XSHE:17.09 | 8.300710.XSHE:17.09 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300511.XSHE:17.11 | 10.688189.XSHG:17.12 | 11.300920.XSHE:17.13 | 12.605255.XSHG:17.14 | 13.002696.XSHE:17.14 | 14.002141.XSHE:17.15 | 15.603377.XSHG:17.15 | 16.300536.XSHE:17.16 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002828.XSHE:17.16 | 18.003003.XSHE:17.17 | 19.603028.XSHG:17.19 | 20.300555.XSHE:17.22 | 21.002857.XSHE:17.27 | 22.605567.XSHG:17.28 | 23.300391.XSHE:17.31 | 24.300971.XSHE:17.32 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688026.XSHG:17.33 | 26.002898.XSHE:17.35 | 27.300658.XSHE:17.37 | 28.600355.XSHG:17.37 | 29.300030.XSHE:17.38 | 30.600165.XSHG:17.40 | 31.300961.XSHE:17.41 | 32.600831.XSHG:17.42 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603458.XSHG:17.45 | 34.002629.XSHE:17.47 | 35.301197.XSHE:17.48 | 36.300500.XSHE:17.48 | 37.002760.XSHE:17.49 | 38.002571.XSHE:17.56 | 39.301228.XSHE:17.57 | 40.000663.XSHE:17.57 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688265.XSHG:17.59 | 42.301081.XSHE:17.61 | 43.300958.XSHE:17.62 | 44.300839.XSHE:17.63 | 45.688310.XSHG:17.65 | 46.300845.XSHE:17.65 | 47.688345.XSHG:17.66 | 48.001231.XSHE:17.67 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001202.XSHE:17.68 | 50.603003.XSHG:17.69 | 51.605122.XSHG:17.70 | 52.603226.XSHG:17.70 | 53.688517.XSHG:17.71 | 54.002742.XSHE:17.71 | 55.603090.XSHG:17.75 | 56.301237.XSHE:17.75 +2025-01-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300966.XSHE:17.80 | 58.603356.XSHG:17.81 | 59.301198.XSHE:17.83 | 60.300300.XSHE:17.87 +2025-01-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301197.XSHE:17.48 | 36.300500.XSHE:17.48 | 37.002760.XSHE:17.49 | 38.002571.XSHE:17.56 | 39.301228.XSHE:17.57 +2025-01-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000663.XSHE:17.57 | 41.688265.XSHG:17.59 | 42.301081.XSHE:17.61 | 43.300958.XSHE:17.62 | 44.300839.XSHE:17.63 +2025-01-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688310.XSHG:17.65 +2025-01-17 10:17:00 - INFO - չ[CPtrade]: 764 -> 620, Ƴ=144 +2025-01-17 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688229.XSHG,ֵ=17.07,ԭ=ƴ,open=38.70,last=38.24,high_limit=46.13,low_limit=30.75,name= | 300338.XSHE,ֵ=17.07,ԭ=ST/ƺST/ƺ*,open=4.21,last=4.26,high_limit=5.09,low_limit=3.39,name=*STԪ | 688189.XSHG,ֵ=17.12,ԭ=ƴ,open=6.19,last=6.19,high_limit=7.49,low_limit=4.99,name=ҩ | 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.65,high_limit=1.74,low_limit=1.58,name=*STͷ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603377.XSHG,ֵ=17.15,ԭ=ST/ƺST,open=2.39,last=2.36,high_limit=2.50,low_limit=2.26,name=STʱ | 300536.XSHE,ֵ=17.16,ԭ=ST/ƺST/ƺ*,open=5.85,last=5.87,high_limit=7.02,low_limit=4.68,name=*STũ | 300555.XSHE,ֵ=17.22,ԭ=ST/ƺST,open=8.56,last=8.59,high_limit=10.33,low_limit=6.89,name=ST·ͨ | 688026.XSHG,ֵ=17.33,ԭ=ƴ,open=12.35,last=12.21,high_limit=14.82,low_limit=9.88,name= +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600355.XSHG,ֵ=17.37,ԭ=ͣ,open=3.18,last=3.28,high_limit=3.88,low_limit=3.18,name=׵ | 600165.XSHG,ֵ=17.40,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.52,last=2.67,high_limit=2.67,low_limit=2.41,name=*ST | 600831.XSHG,ֵ=17.42,ԭ=ST/ƺST,open=2.43,last=2.44,high_limit=2.57,low_limit=2.33,name=ST | 688265.XSHG,ֵ=17.59,ԭ=ƴ,open=22.17,last=22.34,high_limit=27.07,low_limit=18.05,name=ģ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688310.XSHG,ֵ=17.65,ԭ=ƴ,open=10.61,last=10.64,high_limit=12.74,low_limit=8.50,name=ҽ | 688345.XSHG,ֵ=17.66,ԭ=ƴ,open=17.99,last=17.63,high_limit=21.19,low_limit=14.13,name= | 603003.XSHG,ֵ=17.69,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.69,high_limit=4.94,low_limit=4.47,name=*ST | 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=12.97,last=12.94,high_limit=15.55,low_limit=10.37,name=ڵ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002742.XSHE,ֵ=17.71,ԭ=ST/ƺST,open=4.10,last=4.08,high_limit=4.31,low_limit=3.90,name=STʥ | 300300.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=2.70,last=2.76,high_limit=3.22,low_limit=2.14,name=STϿ | 002388.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=3.48,last=3.53,high_limit=3.68,low_limit=3.33,name=ST | 300205.XSHE,ֵ=17.89,ԭ=ST/ƺST,open=4.14,last=4.12,high_limit=4.99,low_limit=3.33,name=ST +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688669.XSHG,ֵ=18.04,ԭ=ƴ,open=14.87,last=14.91,high_limit=17.84,low_limit=11.90,name=ʯѧ | 688113.XSHG,ֵ=18.09,ԭ=ƴ,open=28.55,last=28.01,high_limit=33.71,low_limit=22.47,name=Ƽ | 688616.XSHG,ֵ=18.14,ԭ=ƴ,open=10.16,last=10.19,high_limit=12.13,low_limit=8.09,name=Ƽ | 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.39,high_limit=3.90,low_limit=2.60,name=*ST +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688118.XSHG,ֵ=18.16,ԭ=ƴ,open=19.28,last=19.34,high_limit=23.20,low_limit=15.46,name=ԪϢ | 688078.XSHG,ֵ=18.27,ԭ=ƴ,open=25.18,last=25.04,high_limit=30.07,low_limit=20.05,name=Ƽ | 300313.XSHE,ֵ=18.34,ԭ=ST/ƺST,open=5.85,last=5.88,high_limit=7.03,low_limit=4.69,name=STɽ | 603042.XSHG,ֵ=18.44,ԭ=ǰͣ,open=12.25,last=12.63,high_limit=12.63,low_limit=10.33,name=Ƽ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688163.XSHG,ֵ=18.47,ԭ=ƴ,open=16.94,last=16.99,high_limit=20.48,low_limit=13.66,name= | 688109.XSHG,ֵ=18.60,ԭ=ƴ,open=23.59,last=23.23,high_limit=28.31,low_limit=18.87,name=ƷƼ | 688420.XSHG,ֵ=18.76,ԭ=ƴ,open=21.38,last=21.19,high_limit=25.45,low_limit=16.97,name=ڿƼ | 603828.XSHG,ֵ=18.95,ԭ=ST/ƺST,open=3.18,last=3.20,high_limit=3.34,low_limit=3.02,name=ST +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688291.XSHG,ֵ=19.18,ԭ=ƴ,open=18.68,last=18.75,high_limit=22.42,low_limit=14.94,name= | 002748.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=8.02,last=8.02,high_limit=8.43,low_limit=7.63,name=ST | 688203.XSHG,ֵ=19.34,ԭ=ƴ,open=9.49,last=9.52,high_limit=11.45,low_limit=7.63,name= | 688379.XSHG,ֵ=19.36,ԭ=ƴ,open=21.65,last=21.52,high_limit=25.98,low_limit=17.32,name=² +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688129.XSHG,ֵ=19.42,ԭ=ƴ,open=16.06,last=16.07,high_limit=19.34,low_limit=12.90,name= | 002168.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=2.47,last=2.49,high_limit=2.60,low_limit=2.36,name=STݳ | 603177.XSHG,ֵ=19.71,ԭ=ͣ,open=10.52,last=9.15,high_limit=10.52,low_limit=8.60,name=´ | 688287.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƴ,open=5.40,last=5.61,high_limit=6.38,low_limit=4.26,name=ST۵ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600303.XSHG,ֵ=19.82,ԭ=ST/ƺST,open=2.89,last=2.86,high_limit=3.05,low_limit=2.76,name=ST | 688237.XSHG,ֵ=19.86,ԭ=ƴ,open=22.27,last=22.08,high_limit=26.59,low_limit=17.73,name=׿ | 688600.XSHG,ֵ=20.00,ԭ=ƴ,open=14.77,last=15.17,high_limit=17.82,low_limit=11.88,name=ǿƼ | 603959.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.08,last=4.06,high_limit=4.31,low_limit=3.90,name=ST +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300600.XSHE,ֵ=20.13,ԭ=ST/ƺST,open=6.79,last=6.84,high_limit=8.21,low_limit=5.47,name=ST | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.56,last=4.56,high_limit=4.83,low_limit=4.37,name=ST˴ | 300208.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.68,high_limit=3.24,low_limit=2.16,name=*STг | 600539.XSHG,ֵ=20.26,ԭ=ͣ/ǰͣ,open=9.69,last=9.69,high_limit=9.69,low_limit=7.93,name=ʨͷɷ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688737.XSHG,ֵ=20.33,ԭ=ƴ,open=17.01,last=16.69,high_limit=20.40,low_limit=13.60,name=ԿƼ | 688557.XSHG,ֵ=20.35,ԭ=ƴ,open=19.72,last=19.87,high_limit=23.89,low_limit=15.93,name= | 300965.XSHE,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=33.82,last=33.92,high_limit=40.74,low_limit=27.16,name=*ST | 688455.XSHG,ֵ=20.38,ԭ=ƴ,open=11.18,last=11.28,high_limit=13.52,low_limit=9.02,name=ƽ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600599.XSHG,ֵ=20.48,ԭ=ST/ƺST,open=12.34,last=12.23,high_limit=12.96,low_limit=11.72,name=STè | 688323.XSHG,ֵ=20.70,ԭ=ƴ,open=11.50,last=11.40,high_limit=13.80,low_limit=9.20,name=̩ | 002425.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=2.16,last=2.16,high_limit=2.28,low_limit=2.06,name=ST | 688058.XSHG,ֵ=20.88,ԭ=ƴ,open=27.00,last=26.63,high_limit=32.23,low_limit=21.49,name= +2025-01-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688060.XSHG,ֵ=21.05,ԭ=ƴ,open=34.91,last=34.86,high_limit=41.96,low_limit=27.98,name=ӿƼ | 688022.XSHG,ֵ=21.12,ԭ=ƴ,open=11.99,last=11.90,high_limit=14.41,low_limit=9.61,name=嫴 | 688448.XSHG,ֵ=21.12,ԭ=ƴ,open=29.30,last=28.92,high_limit=35.38,low_limit=23.58,name=ŹȿƼ +2025-01-17 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-01-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 620 -> 620, Ƴ=0 +2025-01-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-17 10:17:00 - INFO - ߹[CPtrade]: 620 -> 29, Ƴ=591 +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =591, չʾ=60 +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300462.XSHE,ֵ=17.03,close[-5:]=[8.43, 8.48, 9.15, 9.06, 9.4],ma5=8.9040,ma10=8.7030,ma20=9.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=17.04,close[-5:]=[3.31, 3.34, 3.55, 3.59, 3.66],ma5=3.4900,ma10=3.4700,ma20=3.6600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.06,close[-5:]=[23.65, 23.77, 25.01, 24.9, 25.09],ma5=24.4840,ma10=24.2850,ma20=25.1800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600448.XSHG,ֵ=17.07,close[-5:]=[2.49, 2.52, 2.66, 2.7, 2.71],ma5=2.6160,ma10=2.5800,ma20=2.6700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.09,close[-5:]=[7.6, 7.64, 8.06, 8.1, 8.13],ma5=7.9060,ma10=7.7840,ma20=7.9950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.09,close[-5:]=[16.09, 16.24, 17.25, 17.07, 17.18],ma5=16.7660,ma10=16.7550,ma20=17.8495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300511.XSHE,ֵ=17.11,close[-5:]=[3.19, 3.27, 3.44, 3.39, 3.43],ma5=3.3440,ma10=3.3200,ma20=3.4980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.13,close[-5:]=[16.52, 16.5, 17.37, 17.42, 17.13],ma5=16.9880,ma10=16.7380,ma20=17.2795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.14,close[-5:]=[11.9, 11.92, 12.65, 12.68, 12.78],ma5=12.3860,ma10=12.2430,ma20=12.6085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002696.XSHE,ֵ=17.14,close[-5:]=[4.58, 4.68, 4.92, 4.89, 4.95],ma5=4.8040,ma10=4.6750,ma20=4.8165,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.16,close[-5:]=[7.91, 8.28, 8.48, 8.36, 8.54],ma5=8.3140,ma10=8.2550,ma20=8.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.17,close[-5:]=[9.5, 9.26, 10.19, 9.94, 9.71],ma5=9.7200,ma10=10.2100,ma20=9.8825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603028.XSHG,ֵ=17.19,close[-5:]=[5.49, 5.61, 5.97, 5.88, 5.99],ma5=5.7880,ma10=5.7530,ma20=6.0260,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=17.27,close[-5:]=[11.37, 11.85, 12.51, 12.71, 13.37],ma5=12.3620,ma10=12.1610,ma20=12.5015,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.28,close[-5:]=[8.2, 8.2, 8.58, 8.55, 8.64],ma5=8.4340,ma10=8.4140,ma20=8.7735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300391.XSHE,ֵ=17.31,close[-5:]=[4.54, 4.58, 4.86, 4.81, 4.94],ma5=4.7460,ma10=4.7680,ma20=5.1665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.32,close[-5:]=[19.94, 19.83, 21.04, 20.93, 20.62],ma5=20.4720,ma10=20.2390,ma20=20.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.35,close[-5:]=[9.12, 9.3, 9.71, 9.57, 9.86],ma5=9.5120,ma10=9.4460,ma20=9.7950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300658.XSHE,ֵ=17.37,close[-5:]=[4.85, 4.86, 5.13, 5.15, 5.22],ma5=5.0420,ma10=5.0160,ma20=5.2100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=17.38,close[-5:]=[5.2, 5.28, 5.58, 5.58, 5.62],ma5=5.4520,ma10=5.4450,ma20=5.6805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.41,close[-5:]=[9.18, 9.28, 9.83, 9.66, 9.82],ma5=9.5540,ma10=9.5180,ma20=10.1290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603458.XSHG,ֵ=17.45,close[-5:]=[5.38, 5.47, 5.68, 5.67, 5.7],ma5=5.5800,ma10=5.5600,ma20=5.7655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=17.47,close[-5:]=[3.96, 4.03, 4.11, 3.95, 4.0],ma5=4.0100,ma10=3.8410,ma20=3.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.48,close[-5:]=[13.61, 13.81, 14.54, 14.43, 14.5],ma5=14.1780,ma10=14.0750,ma20=14.9545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300500.XSHE,ֵ=17.48,close[-5:]=[9.61, 9.76, 10.16, 10.02, 10.05],ma5=9.9200,ma10=9.9380,ma20=10.5755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.49,close[-5:]=[15.68, 15.78, 16.45, 16.4, 16.2],ma5=16.1020,ma10=15.9740,ma20=16.7480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=17.57,close[-5:]=[11.82, 12.27, 13.56, 14.61, 14.64],ma5=13.3800,ma10=12.7490,ma20=13.9305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000663.XSHE,ֵ=17.57,close[-5:]=[4.91, 4.94, 5.14, 5.15, 5.22],ma5=5.0720,ma10=5.0830,ma20=5.4790,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.61,close[-5:]=[8.05, 8.09, 8.55, 8.55, 8.56],ma5=8.3600,ma10=8.3000,ma20=8.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.62,close[-5:]=[10.72, 10.84, 11.31, 11.23, 11.24],ma5=11.0680,ma10=11.0450,ma20=11.4860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300839.XSHE,ֵ=17.63,close[-5:]=[6.42, 6.6, 6.96, 6.98, 7.18],ma5=6.8280,ma10=6.7060,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.65,close[-5:]=[11.35, 11.57, 12.26, 12.12, 12.1],ma5=11.8800,ma10=11.8350,ma20=12.6335,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.68,close[-5:]=[13.82, 12.91, 13.7, 13.68, 13.73],ma5=13.5680,ma10=14.5940,ma20=14.1830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605122.XSHG,ֵ=17.70,close[-5:]=[9.77, 9.89, 10.24, 10.23, 10.27],ma5=10.0800,ma10=10.0440,ma20=10.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603226.XSHG,ֵ=17.70,close[-5:]=[4.67, 4.64, 5.0, 5.01, 4.98],ma5=4.8600,ma10=4.6240,ma20=4.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=17.75,close[-5:]=[16.99, 17.0, 17.96, 17.69, 17.75],ma5=17.4780,ma10=17.4310,ma20=17.8730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301237.XSHE,ֵ=17.75,close[-5:]=[20.81, 21.66, 22.79, 22.36, 22.19],ma5=21.9620,ma10=21.7280,ma20=23.7745,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.80,close[-5:]=[14.77, 14.9, 15.5, 15.41, 15.44],ma5=15.2040,ma10=15.3670,ma20=16.0030,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.81,close[-5:]=[12.79, 12.84, 13.38, 13.29, 13.36],ma5=13.1320,ma10=13.1440,ma20=13.2690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301198.XSHE,ֵ=17.83,close[-5:]=[9.89, 9.95, 10.58, 10.54, 10.55],ma5=10.3020,ma10=10.2210,ma20=11.1675,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=17.93,close[-5:]=[25.28, 25.6, 26.72, 26.84, 26.72],ma5=26.2320,ma10=25.8720,ma20=27.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.94,close[-5:]=[5.34, 5.38, 5.71, 5.63, 5.66],ma5=5.5440,ma10=5.5320,ma20=5.7950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603172.XSHG,ֵ=17.94,close[-5:]=[12.22, 12.5, 13.4, 13.46, 13.45],ma5=13.0060,ma10=12.8180,ma20=13.1940,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.97,close[-5:]=[13.15, 13.1, 13.85, 13.83, 13.75],ma5=13.5360,ma10=13.3840,ma20=13.5310,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.97,close[-5:]=[15.68, 15.67, 16.29, 16.39, 16.42],ma5=16.0900,ma10=16.0860,ma20=16.4760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000004.XSHE,ֵ=17.99,close[-5:]=[12.51, 12.47, 13.2, 13.42, 13.59],ma5=13.0380,ma10=13.0280,ma20=14.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[11.86, 11.99, 12.51, 12.45, 12.4],ma5=12.2420,ma10=12.2770,ma20=12.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.21, 3.21, 3.33, 3.34, 3.39],ma5=3.2960,ma10=3.3310,ma20=3.5025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000633.XSHE,ֵ=18.10,close[-5:]=[4.17, 4.59, 4.78, 4.64, 4.7],ma5=4.5760,ma10=4.4210,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300816.XSHE,ֵ=18.15,close[-5:]=[21.12, 21.12, 22.55, 22.43, 22.69],ma5=21.9820,ma10=22.1850,ma20=23.2620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=18.15,close[-5:]=[9.72, 9.72, 10.06, 10.18, 10.27],ma5=9.9900,ma10=9.9460,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600697.XSHG,ֵ=18.17,close[-5:]=[10.66, 10.79, 11.19, 11.2, 11.42],ma5=11.0520,ma10=11.2410,ma20=11.9695,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.20,close[-5:]=[8.75, 8.74, 9.32, 9.23, 9.41],ma5=9.0900,ma10=8.9940,ma20=9.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.23,close[-5:]=[23.0, 23.39, 24.66, 24.29, 24.25],ma5=23.9180,ma10=23.6880,ma20=24.8435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600791.XSHG,ֵ=18.30,close[-5:]=[3.82, 3.94, 4.02, 4.01, 4.04],ma5=3.9660,ma10=3.9410,ma20=4.0915,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.32,close[-5:]=[8.21, 8.47, 8.73, 8.65, 8.77],ma5=8.5660,ma10=8.4900,ma20=8.8675,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.35,close[-5:]=[14.86, 14.82, 15.76, 15.53, 15.52],ma5=15.2980,ma10=15.1750,ma20=15.7050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600857.XSHG,ֵ=18.35,close[-5:]=[7.6, 7.6, 7.99, 7.96, 8.18],ma5=7.8660,ma10=8.0930,ma20=8.1575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.39,close[-5:]=[22.93, 22.32, 23.91, 23.25, 23.15],ma5=23.1120,ma10=22.3650,ma20=23.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=18.39,close[-5:]=[15.11, 15.15, 16.05, 16.03, 15.99],ma5=15.6660,ma10=15.5650,ma20=16.0660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 531ʡ +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade]: =29, չʾ=29 +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002571.XSHE,ֵ=17.56,close[-5:]=[5.3, 4.77, 4.95, 4.46, 4.48],ma5=4.7920,ma10=4.5190,ma20=4.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.67,close[-5:]=[18.52, 18.83, 19.23, 18.87, 17.67],ma5=18.6240,ma10=17.9570,ma20=17.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.79,close[-5:]=[12.95, 13.0, 13.54, 13.53, 13.62],ma5=13.3280,ma10=13.1520,ma20=12.9155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300321.XSHE,ֵ=19.37,close[-5:]=[20.65, 20.22, 21.9, 21.72, 21.81],ma5=21.2600,ma10=20.7920,ma20=20.5710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=19.39,close[-5:]=[6.99, 7.29, 7.58, 7.13, 7.41],ma5=7.2800,ma10=6.8930,ma20=6.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.84,close[-5:]=[9.98, 10.58, 11.14, 11.87, 11.81],ma5=11.0760,ma10=10.5240,ma20=10.4700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600202.XSHG,ֵ=19.86,close[-5:]=[4.86, 5.35, 5.89, 5.3, 5.18],ma5=5.3160,ma10=4.8400,ma20=4.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=20.01,close[-5:]=[13.4, 13.66, 14.21, 14.65, 14.77],ma5=14.1380,ma10=13.4790,ma20=13.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 603086.XSHG,ֵ=20.35,close[-5:]=[4.62, 5.08, 5.59, 5.03, 4.68],ma5=5.0000,ma10=4.5690,ma20=4.4990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603161.XSHG,ֵ=20.96,close[-5:]=[10.52, 10.43, 10.9, 10.83, 10.83],ma5=10.7020,ma10=10.5670,ma20=10.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.23,close[-5:]=[15.28, 15.28, 15.8, 15.88, 15.88],ma5=15.6240,ma10=15.4430,ma20=15.4375,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.35,close[-5:]=[33.72, 34.4, 34.97, 36.16, 34.56],ma5=34.7620,ma10=34.2510,ma20=33.8230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001226.XSHE,ֵ=22.51,close[-5:]=[28.95, 28.6, 29.48, 30.15, 30.15],ma5=29.4660,ma10=28.5140,ma20=27.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.65,close[-5:]=[18.95, 20.39, 20.34, 20.04, 19.84],ma5=19.9120,ma10=19.7230,ma20=19.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 003042.XSHE,ֵ=23.10,close[-5:]=[15.37, 15.01, 16.51, 16.12, 16.21],ma5=15.8440,ma10=15.0510,ma20=14.8685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603089.XSHG,ֵ=23.13,close[-5:]=[9.52, 9.84, 9.98, 9.84, 10.34],ma5=9.9040,ma10=9.5510,ma20=9.3375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.21,close[-5:]=[7.3, 7.99, 8.16, 7.97, 7.83],ma5=7.8500,ma10=7.4170,ma20=7.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603790.XSHG,ֵ=23.25,close[-5:]=[11.82, 11.91, 12.08, 12.16, 12.15],ma5=12.0240,ma10=11.6160,ma20=11.5760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300472.XSHE,ֵ=23.42,close[-5:]=[7.23, 7.0, 7.42, 8.9, 8.51],ma5=7.8120,ma10=7.7000,ma20=7.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=23.46,close[-5:]=[29.75, 31.8, 32.6, 29.34, 29.33],ma5=30.5640,ma10=30.0210,ma20=29.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=24.26,close[-5:]=[3.54, 3.89, 4.11, 3.91, 3.78],ma5=3.8460,ma10=3.6000,ma20=3.5545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000702.XSHE,ֵ=24.78,close[-5:]=[7.49, 6.83, 7.17, 7.3, 7.15],ma5=7.1880,ma10=7.0060,ma20=6.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.81,close[-5:]=[18.7, 18.27, 18.84, 18.43, 18.61],ma5=18.5700,ma10=18.4820,ma20=18.1205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=24.95,close[-5:]=[11.71, 11.9, 12.15, 11.73, 12.51],ma5=12.0000,ma10=11.8470,ma20=11.8340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301027.XSHE,ֵ=25.14,close[-5:]=[15.75, 16.04, 16.36, 16.33, 17.0],ma5=16.2960,ma10=15.8160,ma20=15.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.83,close[-5:]=[32.6, 32.96, 33.38, 31.79, 32.29],ma5=32.6040,ma10=31.8950,ma20=30.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603683.XSHG,ֵ=26.28,close[-5:]=[9.66, 10.08, 10.46, 10.03, 10.01],ma5=10.0480,ma10=9.6350,ma20=9.4750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ͨǰ[CPtrade][28-29]: 300876.XSHE,ֵ=26.69,close[-5:]=[27.9, 27.36, 27.79, 27.61, 27.8],ma5=27.6920,ma10=27.1690,ma20=26.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=26.93,close[-5:]=[25.22, 23.98, 25.88, 25.15, 25.72],ma5=25.1900,ma10=24.7660,ma20=24.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:17:00 - INFO - ѡ[CPtrade]: =29, չʾ=29 +2025-01-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002571.XSHE,ֵ=17.56 | 001231.XSHE,ֵ=17.67 | 300838.XSHE,ֵ=18.79 | 300321.XSHE,ֵ=19.37 | 002193.XSHE,ֵ=19.39 | 603151.XSHG,ֵ=19.84 | 600202.XSHG,ֵ=19.86 | 603045.XSHG,ֵ=20.01 +2025-01-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 | 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 +2025-01-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 | 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 +2025-01-17 10:17:00 - INFO - ѡ[CPtrade][25-29]: 301027.XSHE,ֵ=25.14 | 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 300876.XSHE,ֵ=26.69 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-01-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-17 10:18:00, g.days=11, refresh_rate=15, ֲ=16 +2025-01-17 10:18:00 - INFO - ָߵ[trade][2025-01-17] close[-5:]=[3168.52, 3160.76, 3240.94, 3227.12, 3236.03], ma5=3206.6735, ma10=3212.2925, ma5<ma10*RSIRate=True, TR=0.5000 +2025-01-17 10:18:00 - INFO - ָ֤(current_price)3236.032 +2025-01-17 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-17 10:18:00 - INFO - ֵɸѡ[trade]: 764ֻƱ +2025-01-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300462.XSHE:17.03 | 2.000632.XSHE:17.04 | 3.301234.XSHE:17.06 | 4.688229.XSHG:17.07 | 5.600448.XSHG:17.07 | 6.300338.XSHE:17.07 | 7.002809.XSHE:17.09 | 8.300710.XSHE:17.09 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300511.XSHE:17.11 | 10.688189.XSHG:17.12 | 11.300920.XSHE:17.13 | 12.605255.XSHG:17.14 | 13.002696.XSHE:17.14 | 14.002141.XSHE:17.15 | 15.603377.XSHG:17.15 | 16.300536.XSHE:17.16 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002828.XSHE:17.16 | 18.003003.XSHE:17.17 | 19.603028.XSHG:17.19 | 20.300555.XSHE:17.22 | 21.002857.XSHE:17.27 | 22.605567.XSHG:17.28 | 23.300391.XSHE:17.31 | 24.300971.XSHE:17.32 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688026.XSHG:17.33 | 26.002898.XSHE:17.35 | 27.300658.XSHE:17.37 | 28.600355.XSHG:17.37 | 29.300030.XSHE:17.38 | 30.600165.XSHG:17.40 | 31.300961.XSHE:17.41 | 32.600831.XSHG:17.42 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603458.XSHG:17.45 | 34.002629.XSHE:17.47 | 35.301197.XSHE:17.48 | 36.300500.XSHE:17.48 | 37.002760.XSHE:17.49 | 38.002571.XSHE:17.56 | 39.301228.XSHE:17.57 | 40.000663.XSHE:17.57 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688265.XSHG:17.59 | 42.301081.XSHE:17.61 | 43.300958.XSHE:17.62 | 44.300839.XSHE:17.63 | 45.688310.XSHG:17.65 | 46.300845.XSHE:17.65 | 47.688345.XSHG:17.66 | 48.001231.XSHE:17.67 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001202.XSHE:17.68 | 50.603003.XSHG:17.69 | 51.605122.XSHG:17.70 | 52.603226.XSHG:17.70 | 53.688517.XSHG:17.71 | 54.002742.XSHE:17.71 | 55.603090.XSHG:17.75 | 56.301237.XSHE:17.75 +2025-01-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300966.XSHE:17.80 | 58.603356.XSHG:17.81 | 59.301198.XSHE:17.83 | 60.300300.XSHE:17.87 +2025-01-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301197.XSHE:17.48 | 36.300500.XSHE:17.48 | 37.002760.XSHE:17.49 | 38.002571.XSHE:17.56 | 39.301228.XSHE:17.57 +2025-01-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000663.XSHE:17.57 | 41.688265.XSHG:17.59 | 42.301081.XSHE:17.61 | 43.300958.XSHE:17.62 | 44.300839.XSHE:17.63 +2025-01-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688310.XSHG:17.65 +2025-01-17 10:18:00 - INFO - չ[trade]: 764 -> 620, Ƴ=144 +2025-01-17 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-01-17 10:18:00 - INFO - չƳ[trade][1-4]: 688229.XSHG,ֵ=17.07,ԭ=ƴ,open=38.70,last=38.24,high_limit=46.13,low_limit=30.75,name= | 300338.XSHE,ֵ=17.07,ԭ=ST/ƺST/ƺ*,open=4.21,last=4.26,high_limit=5.09,low_limit=3.39,name=*STԪ | 688189.XSHG,ֵ=17.12,ԭ=ƴ,open=6.19,last=6.19,high_limit=7.49,low_limit=4.99,name=ҩ | 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.66,high_limit=1.74,low_limit=1.58,name=*STͷ +2025-01-17 10:18:00 - INFO - չƳ[trade][5-8]: 603377.XSHG,ֵ=17.15,ԭ=ST/ƺST,open=2.39,last=2.36,high_limit=2.50,low_limit=2.26,name=STʱ | 300536.XSHE,ֵ=17.16,ԭ=ST/ƺST/ƺ*,open=5.85,last=5.87,high_limit=7.02,low_limit=4.68,name=*STũ | 300555.XSHE,ֵ=17.22,ԭ=ST/ƺST,open=8.56,last=8.59,high_limit=10.33,low_limit=6.89,name=ST·ͨ | 688026.XSHG,ֵ=17.33,ԭ=ƴ,open=12.35,last=12.22,high_limit=14.82,low_limit=9.88,name= +2025-01-17 10:18:00 - INFO - չƳ[trade][9-12]: 600355.XSHG,ֵ=17.37,ԭ=ͣ,open=3.18,last=3.27,high_limit=3.88,low_limit=3.18,name=׵ | 600165.XSHG,ֵ=17.40,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.52,last=2.67,high_limit=2.67,low_limit=2.41,name=*ST | 600831.XSHG,ֵ=17.42,ԭ=ST/ƺST,open=2.43,last=2.44,high_limit=2.57,low_limit=2.33,name=ST | 688265.XSHG,ֵ=17.59,ԭ=ƴ,open=22.17,last=22.34,high_limit=27.07,low_limit=18.05,name=ģ +2025-01-17 10:18:00 - INFO - չƳ[trade][13-16]: 688310.XSHG,ֵ=17.65,ԭ=ƴ,open=10.61,last=10.64,high_limit=12.74,low_limit=8.50,name=ҽ | 688345.XSHG,ֵ=17.66,ԭ=ƴ,open=17.99,last=17.63,high_limit=21.19,low_limit=14.13,name= | 603003.XSHG,ֵ=17.69,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.68,high_limit=4.94,low_limit=4.47,name=*ST | 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=12.97,last=12.97,high_limit=15.55,low_limit=10.37,name=ڵ +2025-01-17 10:18:00 - INFO - չƳ[trade][17-20]: 002742.XSHE,ֵ=17.71,ԭ=ST/ƺST,open=4.10,last=4.08,high_limit=4.31,low_limit=3.90,name=STʥ | 300300.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=2.70,last=2.77,high_limit=3.22,low_limit=2.14,name=STϿ | 002388.XSHE,ֵ=17.87,ԭ=ST/ƺST,open=3.48,last=3.53,high_limit=3.68,low_limit=3.33,name=ST | 300205.XSHE,ֵ=17.89,ԭ=ST/ƺST,open=4.14,last=4.12,high_limit=4.99,low_limit=3.33,name=ST +2025-01-17 10:18:00 - INFO - չƳ[trade][21-24]: 688669.XSHG,ֵ=18.04,ԭ=ƴ,open=14.87,last=14.90,high_limit=17.84,low_limit=11.90,name=ʯѧ | 688113.XSHG,ֵ=18.09,ԭ=ƴ,open=28.55,last=28.05,high_limit=33.71,low_limit=22.47,name=Ƽ | 688616.XSHG,ֵ=18.14,ԭ=ƴ,open=10.16,last=10.20,high_limit=12.13,low_limit=8.09,name=Ƽ | 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.43,high_limit=3.90,low_limit=2.60,name=*ST +2025-01-17 10:18:00 - INFO - չƳ[trade][25-28]: 688118.XSHG,ֵ=18.16,ԭ=ƴ,open=19.28,last=19.33,high_limit=23.20,low_limit=15.46,name=ԪϢ | 688078.XSHG,ֵ=18.27,ԭ=ƴ,open=25.18,last=25.01,high_limit=30.07,low_limit=20.05,name=Ƽ | 300313.XSHE,ֵ=18.34,ԭ=ST/ƺST,open=5.85,last=5.88,high_limit=7.03,low_limit=4.69,name=STɽ | 603042.XSHG,ֵ=18.44,ԭ=ǰͣ,open=12.25,last=12.63,high_limit=12.63,low_limit=10.33,name=Ƽ +2025-01-17 10:18:00 - INFO - չƳ[trade][29-32]: 688163.XSHG,ֵ=18.47,ԭ=ƴ,open=16.94,last=17.02,high_limit=20.48,low_limit=13.66,name= | 688109.XSHG,ֵ=18.60,ԭ=ƴ,open=23.59,last=23.31,high_limit=28.31,low_limit=18.87,name=ƷƼ | 688420.XSHG,ֵ=18.76,ԭ=ƴ,open=21.38,last=21.19,high_limit=25.45,low_limit=16.97,name=ڿƼ | 603828.XSHG,ֵ=18.95,ԭ=ST/ƺST,open=3.18,last=3.21,high_limit=3.34,low_limit=3.02,name=ST +2025-01-17 10:18:00 - INFO - չƳ[trade][33-36]: 688291.XSHG,ֵ=19.18,ԭ=ƴ,open=18.68,last=18.75,high_limit=22.42,low_limit=14.94,name= | 002748.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=8.02,last=8.03,high_limit=8.43,low_limit=7.63,name=ST | 688203.XSHG,ֵ=19.34,ԭ=ƴ,open=9.49,last=9.53,high_limit=11.45,low_limit=7.63,name= | 688379.XSHG,ֵ=19.36,ԭ=ƴ,open=21.65,last=21.53,high_limit=25.98,low_limit=17.32,name=² +2025-01-17 10:18:00 - INFO - չƳ[trade][37-40]: 688129.XSHG,ֵ=19.42,ԭ=ƴ,open=16.06,last=16.07,high_limit=19.34,low_limit=12.90,name= | 002168.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=2.47,last=2.49,high_limit=2.60,low_limit=2.36,name=STݳ | 603177.XSHG,ֵ=19.71,ԭ=ͣ,open=10.52,last=9.18,high_limit=10.52,low_limit=8.60,name=´ | 688287.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƴ,open=5.40,last=5.59,high_limit=6.38,low_limit=4.26,name=ST۵ +2025-01-17 10:18:00 - INFO - չƳ[trade][41-44]: 600303.XSHG,ֵ=19.82,ԭ=ST/ƺST,open=2.89,last=2.86,high_limit=3.05,low_limit=2.76,name=ST | 688237.XSHG,ֵ=19.86,ԭ=ƴ,open=22.27,last=22.08,high_limit=26.59,low_limit=17.73,name=׿ | 688600.XSHG,ֵ=20.00,ԭ=ƴ,open=14.77,last=15.16,high_limit=17.82,low_limit=11.88,name=ǿƼ | 603959.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.08,last=4.07,high_limit=4.31,low_limit=3.90,name=ST +2025-01-17 10:18:00 - INFO - չƳ[trade][45-48]: 300600.XSHE,ֵ=20.13,ԭ=ST/ƺST,open=6.79,last=6.85,high_limit=8.21,low_limit=5.47,name=ST | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.56,last=4.56,high_limit=4.83,low_limit=4.37,name=ST˴ | 300208.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.69,high_limit=3.24,low_limit=2.16,name=*STг | 600539.XSHG,ֵ=20.26,ԭ=ͣ/ǰͣ,open=9.69,last=9.69,high_limit=9.69,low_limit=7.93,name=ʨͷɷ +2025-01-17 10:18:00 - INFO - չƳ[trade][49-52]: 688737.XSHG,ֵ=20.33,ԭ=ƴ,open=17.01,last=16.68,high_limit=20.40,low_limit=13.60,name=ԿƼ | 688557.XSHG,ֵ=20.35,ԭ=ƴ,open=19.72,last=19.89,high_limit=23.89,low_limit=15.93,name= | 300965.XSHE,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=33.82,last=33.96,high_limit=40.74,low_limit=27.16,name=*ST | 688455.XSHG,ֵ=20.38,ԭ=ƴ,open=11.18,last=11.28,high_limit=13.52,low_limit=9.02,name=ƽ +2025-01-17 10:18:00 - INFO - չƳ[trade][53-56]: 600599.XSHG,ֵ=20.48,ԭ=ST/ƺST,open=12.34,last=12.24,high_limit=12.96,low_limit=11.72,name=STè | 688323.XSHG,ֵ=20.70,ԭ=ƴ,open=11.50,last=11.40,high_limit=13.80,low_limit=9.20,name=̩ | 002425.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.28,low_limit=2.06,name=ST | 688058.XSHG,ֵ=20.88,ԭ=ƴ,open=27.00,last=26.63,high_limit=32.23,low_limit=21.49,name= +2025-01-17 10:18:00 - INFO - չƳ[trade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688060.XSHG,ֵ=21.05,ԭ=ƴ,open=34.91,last=35.05,high_limit=41.96,low_limit=27.98,name=ӿƼ | 688022.XSHG,ֵ=21.12,ԭ=ƴ,open=11.99,last=11.92,high_limit=14.41,low_limit=9.61,name=嫴 | 688448.XSHG,ֵ=21.12,ԭ=ƴ,open=29.30,last=29.04,high_limit=35.38,low_limit=23.58,name=ŹȿƼ +2025-01-17 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-01-17 10:18:00 - INFO - 1Ԫɹ[trade]: 620 -> 620, Ƴ=0 +2025-01-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-17 10:18:00 - INFO - ߹[trade]: 620 -> 29, Ƴ=591 +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade]: =591, չʾ=60 +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300462.XSHE,ֵ=17.03,close[-5:]=[8.43, 8.48, 9.15, 9.06, 9.4],ma5=8.9040,ma10=8.7030,ma20=9.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=17.04,close[-5:]=[3.31, 3.34, 3.55, 3.59, 3.66],ma5=3.4900,ma10=3.4700,ma20=3.6600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.06,close[-5:]=[23.65, 23.77, 25.01, 24.9, 25.09],ma5=24.4840,ma10=24.2850,ma20=25.1800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600448.XSHG,ֵ=17.07,close[-5:]=[2.49, 2.52, 2.66, 2.7, 2.71],ma5=2.6160,ma10=2.5800,ma20=2.6700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.09,close[-5:]=[7.6, 7.64, 8.06, 8.1, 8.13],ma5=7.9060,ma10=7.7840,ma20=7.9950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.09,close[-5:]=[16.09, 16.24, 17.25, 17.07, 17.18],ma5=16.7660,ma10=16.7550,ma20=17.8495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300511.XSHE,ֵ=17.11,close[-5:]=[3.19, 3.27, 3.44, 3.39, 3.43],ma5=3.3440,ma10=3.3200,ma20=3.4980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.13,close[-5:]=[16.52, 16.5, 17.37, 17.42, 17.13],ma5=16.9880,ma10=16.7380,ma20=17.2795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.14,close[-5:]=[11.9, 11.92, 12.65, 12.68, 12.78],ma5=12.3860,ma10=12.2430,ma20=12.6085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002696.XSHE,ֵ=17.14,close[-5:]=[4.58, 4.68, 4.92, 4.89, 4.95],ma5=4.8040,ma10=4.6750,ma20=4.8165,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.16,close[-5:]=[7.91, 8.28, 8.48, 8.36, 8.54],ma5=8.3140,ma10=8.2550,ma20=8.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.17,close[-5:]=[9.5, 9.26, 10.19, 9.94, 9.71],ma5=9.7200,ma10=10.2100,ma20=9.8825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603028.XSHG,ֵ=17.19,close[-5:]=[5.49, 5.61, 5.97, 5.88, 5.99],ma5=5.7880,ma10=5.7530,ma20=6.0260,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=17.27,close[-5:]=[11.37, 11.85, 12.51, 12.71, 13.37],ma5=12.3620,ma10=12.1610,ma20=12.5015,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.28,close[-5:]=[8.2, 8.2, 8.58, 8.55, 8.64],ma5=8.4340,ma10=8.4140,ma20=8.7735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300391.XSHE,ֵ=17.31,close[-5:]=[4.54, 4.58, 4.86, 4.81, 4.94],ma5=4.7460,ma10=4.7680,ma20=5.1665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.32,close[-5:]=[19.94, 19.83, 21.04, 20.93, 20.62],ma5=20.4720,ma10=20.2390,ma20=20.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.35,close[-5:]=[9.12, 9.3, 9.71, 9.57, 9.86],ma5=9.5120,ma10=9.4460,ma20=9.7950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300658.XSHE,ֵ=17.37,close[-5:]=[4.85, 4.86, 5.13, 5.15, 5.22],ma5=5.0420,ma10=5.0160,ma20=5.2100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=17.38,close[-5:]=[5.2, 5.28, 5.58, 5.58, 5.62],ma5=5.4520,ma10=5.4450,ma20=5.6805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.41,close[-5:]=[9.18, 9.28, 9.83, 9.66, 9.82],ma5=9.5540,ma10=9.5180,ma20=10.1290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603458.XSHG,ֵ=17.45,close[-5:]=[5.38, 5.47, 5.68, 5.67, 5.7],ma5=5.5800,ma10=5.5600,ma20=5.7655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=17.47,close[-5:]=[3.96, 4.03, 4.11, 3.95, 4.0],ma5=4.0100,ma10=3.8410,ma20=3.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.48,close[-5:]=[13.61, 13.81, 14.54, 14.43, 14.5],ma5=14.1780,ma10=14.0750,ma20=14.9545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300500.XSHE,ֵ=17.48,close[-5:]=[9.61, 9.76, 10.16, 10.02, 10.05],ma5=9.9200,ma10=9.9380,ma20=10.5755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.49,close[-5:]=[15.68, 15.78, 16.45, 16.4, 16.2],ma5=16.1020,ma10=15.9740,ma20=16.7480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=17.57,close[-5:]=[11.82, 12.27, 13.56, 14.61, 14.64],ma5=13.3800,ma10=12.7490,ma20=13.9305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000663.XSHE,ֵ=17.57,close[-5:]=[4.91, 4.94, 5.14, 5.15, 5.22],ma5=5.0720,ma10=5.0830,ma20=5.4790,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=17.61,close[-5:]=[8.05, 8.09, 8.55, 8.55, 8.56],ma5=8.3600,ma10=8.3000,ma20=8.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.62,close[-5:]=[10.72, 10.84, 11.31, 11.23, 11.24],ma5=11.0680,ma10=11.0450,ma20=11.4860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300839.XSHE,ֵ=17.63,close[-5:]=[6.42, 6.6, 6.96, 6.98, 7.18],ma5=6.8280,ma10=6.7060,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.65,close[-5:]=[11.35, 11.57, 12.26, 12.12, 12.1],ma5=11.8800,ma10=11.8350,ma20=12.6335,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.68,close[-5:]=[13.82, 12.91, 13.7, 13.68, 13.73],ma5=13.5680,ma10=14.5940,ma20=14.1830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605122.XSHG,ֵ=17.70,close[-5:]=[9.77, 9.89, 10.24, 10.23, 10.27],ma5=10.0800,ma10=10.0440,ma20=10.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603226.XSHG,ֵ=17.70,close[-5:]=[4.67, 4.64, 5.0, 5.01, 4.98],ma5=4.8600,ma10=4.6240,ma20=4.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=17.75,close[-5:]=[16.99, 17.0, 17.96, 17.69, 17.75],ma5=17.4780,ma10=17.4310,ma20=17.8730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301237.XSHE,ֵ=17.75,close[-5:]=[20.81, 21.66, 22.79, 22.36, 22.19],ma5=21.9620,ma10=21.7280,ma20=23.7745,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.80,close[-5:]=[14.77, 14.9, 15.5, 15.41, 15.44],ma5=15.2040,ma10=15.3670,ma20=16.0030,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.81,close[-5:]=[12.79, 12.84, 13.38, 13.29, 13.36],ma5=13.1320,ma10=13.1440,ma20=13.2690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301198.XSHE,ֵ=17.83,close[-5:]=[9.89, 9.95, 10.58, 10.54, 10.55],ma5=10.3020,ma10=10.2210,ma20=11.1675,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=17.93,close[-5:]=[25.28, 25.6, 26.72, 26.84, 26.72],ma5=26.2320,ma10=25.8720,ma20=27.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.94,close[-5:]=[5.34, 5.38, 5.71, 5.63, 5.66],ma5=5.5440,ma10=5.5320,ma20=5.7950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603172.XSHG,ֵ=17.94,close[-5:]=[12.22, 12.5, 13.4, 13.46, 13.45],ma5=13.0060,ma10=12.8180,ma20=13.1940,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.97,close[-5:]=[13.15, 13.1, 13.85, 13.83, 13.75],ma5=13.5360,ma10=13.3840,ma20=13.5310,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.97,close[-5:]=[15.68, 15.67, 16.29, 16.39, 16.42],ma5=16.0900,ma10=16.0860,ma20=16.4760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000004.XSHE,ֵ=17.99,close[-5:]=[12.51, 12.47, 13.2, 13.42, 13.59],ma5=13.0380,ma10=13.0280,ma20=14.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.00,close[-5:]=[11.86, 11.99, 12.51, 12.45, 12.4],ma5=12.2420,ma10=12.2770,ma20=12.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.21, 3.21, 3.33, 3.34, 3.39],ma5=3.2960,ma10=3.3310,ma20=3.5025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000633.XSHE,ֵ=18.10,close[-5:]=[4.17, 4.59, 4.78, 4.64, 4.7],ma5=4.5760,ma10=4.4210,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300816.XSHE,ֵ=18.15,close[-5:]=[21.12, 21.12, 22.55, 22.43, 22.69],ma5=21.9820,ma10=22.1850,ma20=23.2620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=18.15,close[-5:]=[9.72, 9.72, 10.06, 10.18, 10.27],ma5=9.9900,ma10=9.9460,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600697.XSHG,ֵ=18.17,close[-5:]=[10.66, 10.79, 11.19, 11.2, 11.42],ma5=11.0520,ma10=11.2410,ma20=11.9695,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.20,close[-5:]=[8.75, 8.74, 9.32, 9.23, 9.41],ma5=9.0900,ma10=8.9940,ma20=9.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.23,close[-5:]=[23.0, 23.39, 24.66, 24.29, 24.25],ma5=23.9180,ma10=23.6880,ma20=24.8435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600791.XSHG,ֵ=18.30,close[-5:]=[3.82, 3.94, 4.02, 4.01, 4.04],ma5=3.9660,ma10=3.9410,ma20=4.0915,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.32,close[-5:]=[8.21, 8.47, 8.73, 8.65, 8.77],ma5=8.5660,ma10=8.4900,ma20=8.8675,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.35,close[-5:]=[14.86, 14.82, 15.76, 15.53, 15.52],ma5=15.2980,ma10=15.1750,ma20=15.7050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600857.XSHG,ֵ=18.35,close[-5:]=[7.6, 7.6, 7.99, 7.96, 8.18],ma5=7.8660,ma10=8.0930,ma20=8.1575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.39,close[-5:]=[22.93, 22.32, 23.91, 23.25, 23.15],ma5=23.1120,ma10=22.3650,ma20=23.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=18.39,close[-5:]=[15.11, 15.15, 16.05, 16.03, 15.99],ma5=15.6660,ma10=15.5650,ma20=16.0660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-17 10:18:00 - INFO - ߹Ƴ[trade]: 531ʡ +2025-01-17 10:18:00 - INFO - ͨǰ[trade]: =29, չʾ=29 +2025-01-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 002571.XSHE,ֵ=17.56,close[-5:]=[5.3, 4.77, 4.95, 4.46, 4.48],ma5=4.7920,ma10=4.5190,ma20=4.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.67,close[-5:]=[18.52, 18.83, 19.23, 18.87, 17.67],ma5=18.6240,ma10=17.9570,ma20=17.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.79,close[-5:]=[12.95, 13.0, 13.54, 13.53, 13.62],ma5=13.3280,ma10=13.1520,ma20=12.9155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 300321.XSHE,ֵ=19.37,close[-5:]=[20.65, 20.22, 21.9, 21.72, 21.81],ma5=21.2600,ma10=20.7920,ma20=20.5710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=19.39,close[-5:]=[6.99, 7.29, 7.58, 7.13, 7.41],ma5=7.2800,ma10=6.8930,ma20=6.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.84,close[-5:]=[9.98, 10.58, 11.14, 11.87, 11.81],ma5=11.0760,ma10=10.5240,ma20=10.4700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 600202.XSHG,ֵ=19.86,close[-5:]=[4.86, 5.35, 5.89, 5.3, 5.18],ma5=5.3160,ma10=4.8400,ma20=4.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=20.01,close[-5:]=[13.4, 13.66, 14.21, 14.65, 14.77],ma5=14.1380,ma10=13.4790,ma20=13.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 603086.XSHG,ֵ=20.35,close[-5:]=[4.62, 5.08, 5.59, 5.03, 4.68],ma5=5.0000,ma10=4.5690,ma20=4.4990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 603161.XSHG,ֵ=20.96,close[-5:]=[10.52, 10.43, 10.9, 10.83, 10.83],ma5=10.7020,ma10=10.5670,ma20=10.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.23,close[-5:]=[15.28, 15.28, 15.8, 15.88, 15.88],ma5=15.6240,ma10=15.4430,ma20=15.4375,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.35,close[-5:]=[33.72, 34.4, 34.97, 36.16, 34.56],ma5=34.7620,ma10=34.2510,ma20=33.8230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 001226.XSHE,ֵ=22.51,close[-5:]=[28.95, 28.6, 29.48, 30.15, 30.15],ma5=29.4660,ma10=28.5140,ma20=27.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.65,close[-5:]=[18.95, 20.39, 20.34, 20.04, 19.84],ma5=19.9120,ma10=19.7230,ma20=19.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 003042.XSHE,ֵ=23.10,close[-5:]=[15.37, 15.01, 16.51, 16.12, 16.21],ma5=15.8440,ma10=15.0510,ma20=14.8685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 603089.XSHG,ֵ=23.13,close[-5:]=[9.52, 9.84, 9.98, 9.84, 10.34],ma5=9.9040,ma10=9.5510,ma20=9.3375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.21,close[-5:]=[7.3, 7.99, 8.16, 7.97, 7.83],ma5=7.8500,ma10=7.4170,ma20=7.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603790.XSHG,ֵ=23.25,close[-5:]=[11.82, 11.91, 12.08, 12.16, 12.15],ma5=12.0240,ma10=11.6160,ma20=11.5760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 300472.XSHE,ֵ=23.42,close[-5:]=[7.23, 7.0, 7.42, 8.9, 8.51],ma5=7.8120,ma10=7.7000,ma20=7.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=23.46,close[-5:]=[29.75, 31.8, 32.6, 29.34, 29.33],ma5=30.5640,ma10=30.0210,ma20=29.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=24.26,close[-5:]=[3.54, 3.89, 4.11, 3.91, 3.78],ma5=3.8460,ma10=3.6000,ma20=3.5545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 000702.XSHE,ֵ=24.78,close[-5:]=[7.49, 6.83, 7.17, 7.3, 7.15],ma5=7.1880,ma10=7.0060,ma20=6.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 605566.XSHG,ֵ=24.81,close[-5:]=[18.7, 18.27, 18.84, 18.43, 18.61],ma5=18.5700,ma10=18.4820,ma20=18.1205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=24.95,close[-5:]=[11.71, 11.9, 12.15, 11.73, 12.51],ma5=12.0000,ma10=11.8470,ma20=11.8340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 301027.XSHE,ֵ=25.14,close[-5:]=[15.75, 16.04, 16.36, 16.33, 17.0],ma5=16.2960,ma10=15.8160,ma20=15.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=25.83,close[-5:]=[32.6, 32.96, 33.38, 31.79, 32.29],ma5=32.6040,ma10=31.8950,ma20=30.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603683.XSHG,ֵ=26.28,close[-5:]=[9.66, 10.08, 10.46, 10.03, 10.01],ma5=10.0480,ma10=9.6350,ma20=9.4750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ͨǰ[trade][28-29]: 300876.XSHE,ֵ=26.69,close[-5:]=[27.9, 27.36, 27.79, 27.61, 27.8],ma5=27.6920,ma10=27.1690,ma20=26.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=26.93,close[-5:]=[25.22, 23.98, 25.88, 25.15, 25.72],ma5=25.1900,ma10=24.7660,ma20=24.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-17 10:18:00 - INFO - ѡ[trade]: =29, չʾ=29 +2025-01-17 10:18:00 - INFO - ѡ[trade][1-8]: 002571.XSHE,ֵ=17.56 | 001231.XSHE,ֵ=17.67 | 300838.XSHE,ֵ=18.79 | 300321.XSHE,ֵ=19.37 | 002193.XSHE,ֵ=19.39 | 603151.XSHG,ֵ=19.84 | 600202.XSHG,ֵ=19.86 | 603045.XSHG,ֵ=20.01 +2025-01-17 10:18:00 - INFO - ѡ[trade][9-16]: 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 | 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 +2025-01-17 10:18:00 - INFO - ѡ[trade][17-24]: 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 | 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 +2025-01-17 10:18:00 - INFO - ѡ[trade][25-29]: 301027.XSHE,ֵ=25.14 | 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 300876.XSHE,ֵ=26.69 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-01-17 10:18:00 - INFO - ׵[trade]: =2025-01-17 10:18:00, g.days=11, refresh_hit=False, TR=0.5000, cash=6978488.66, total_value=9634840.66, ֲ=16, Ŀ=29 +2025-01-17 10:18:00 - INFO - Ŀ[trade]: =29, չʾ=29 +2025-01-17 10:18:00 - INFO - Ŀ[trade][1-8]: 002571.XSHE,ֵ=17.56 | 001231.XSHE,ֵ=17.67 | 300838.XSHE,ֵ=18.79 | 300321.XSHE,ֵ=19.37 | 002193.XSHE,ֵ=19.39 | 603151.XSHG,ֵ=19.84 | 600202.XSHG,ֵ=19.86 | 603045.XSHG,ֵ=20.01 +2025-01-17 10:18:00 - INFO - Ŀ[trade][9-16]: 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 | 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 +2025-01-17 10:18:00 - INFO - Ŀ[trade][17-24]: 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 | 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 +2025-01-17 10:18:00 - INFO - Ŀ[trade][25-29]: 301027.XSHE,ֵ=25.14 | 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 300876.XSHE,ֵ=26.69 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.9600, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7800, bar.close=13.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 301027.XSHE: qty=15600, avg_cost=15.9600, current=17.1500, return=7.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4000, bar.close=17.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201732 security=301027.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.13, amount:15600, commission: 347.39639999999997 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201732 security=301027.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error=) +2025-01-17 10:18:00 - WARNING - ֹӯ֣301027.XSHE,ǰ=17.1500,ɱ=15.9600,=7.46%,high_limit=20.4000,bar.close=17.1500 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][301027.XSHE]: =21, չʾ=21 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][301027.XSHE][1-6]: 603151.XSHG,ֵ=19.84 | 600202.XSHG,ֵ=19.86 | 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][301027.XSHE][7-12]: 001226.XSHE,ֵ=22.51 | 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 | 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][301027.XSHE][13-18]: 300472.XSHE,ֵ=23.42 | 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][301027.XSHE][19-21]: 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - INFO - 룺=301027.XSHE,=603151.XSHG,Cash=144907.39,Num=25,TR=0.5000,ֲ=15 +2025-01-17 10:18:00 - INFO - 100Ϊ 13200: Order(security=603151.XSHG mode=OrderValue: _value=144907.38523399996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201733 security=603151.XSHG mode=OrderValue: _value=144907.38523399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201733 security=603151.XSHG mode=OrderValue: _value=144907.38523399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 10.96, amount:13200, commission: 43.401599999999995 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201733 security=603151.XSHG mode=OrderValue: _value=144907.38523399996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error= 100 Ϊ 13200) +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.9800, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8900, bar.close=17.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 300876.XSHE: qty=9100, avg_cost=27.3000, current=27.7000, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3600, bar.close=27.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.6800, return=-4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8300, bar.close=18.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 605100.XSHG: qty=10500, avg_cost=13.2600, current=12.9000, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=13.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 600778.XSHG: qty=16900, avg_cost=8.1000, current=8.5900, return=6.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8300, bar.close=8.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.0900, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 301209.XSHE: qty=5100, avg_cost=27.2000, current=28.2900, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7900, bar.close=28.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.6500, return=0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=13.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 002571.XSHE: qty=30100, avg_cost=4.6600, current=4.3200, return=-7.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9300, bar.close=4.1900, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201734 security=002571.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.31, amount:30100, commission: 168.6503 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201734 security=002571.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error=) +2025-01-17 10:18:00 - ERROR - ֹ֣002571.XSHE,ǰ=4.32,ɱ=4.66,=-7.30%,high_limit=4.9300,bar.close=4.1900 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][002571.XSHE]: =21, չʾ=21 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][002571.XSHE][1-6]: 600202.XSHG,ֵ=19.86 | 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][002571.XSHE][7-12]: 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 | 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][002571.XSHE][13-18]: 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 | 301027.XSHE,ֵ=25.14 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][002571.XSHE][19-21]: 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - INFO - 룺=002571.XSHE,=600202.XSHG,Cash=144604.32,Num=25,TR=0.5000,ֲ=15 +2025-01-17 10:18:00 - INFO - 100Ϊ 30200: Order(security=600202.XSHG mode=OrderValue: _value=144604.32419599994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201735 security=600202.XSHG mode=OrderValue: _value=144604.32419599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30200) +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201735 security=600202.XSHG mode=OrderValue: _value=144604.32419599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30200) trade price: 4.79, amount:30200, commission: 43.3974 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201735 security=600202.XSHG mode=OrderValue: _value=144604.32419599994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error= 100 Ϊ 30200) +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 002193.XSHE: qty=19200, avg_cost=7.3200, current=7.0700, return=-3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=6.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 300321.XSHE: qty=6400, avg_cost=21.9100, current=22.0800, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.1700, bar.close=23.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 002629.XSHE: qty=34600, avg_cost=4.1100, current=3.9100, return=-4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4000, bar.close=3.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 001231.XSHE: qty=7700, avg_cost=18.4100, current=16.5000, return=-10.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=16.7400, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201736 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.48, amount:7700, commission: 164.9648 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201736 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error=) +2025-01-17 10:18:00 - ERROR - ֹ֣001231.XSHE,ǰ=16.50,ɱ=18.41,=-10.37%,high_limit=19.4400,bar.close=16.7400 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][001231.XSHE]: =21, չʾ=21 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][001231.XSHE][1-6]: 002571.XSHE,ֵ=17.56 | 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][001231.XSHE][7-12]: 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 | 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][001231.XSHE][13-18]: 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 | 301027.XSHE,ֵ=25.14 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][001231.XSHE][19-21]: 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - INFO - 룺=001231.XSHE,=002571.XSHE,Cash=144244.92,Num=25,TR=0.5000,ֲ=15 +2025-01-17 10:18:00 - INFO - 100Ϊ 33300: Order(security=002571.XSHE mode=OrderValue: _value=144244.91695199994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201737 security=002571.XSHE mode=OrderValue: _value=144244.91695199994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33300) +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201737 security=002571.XSHE mode=OrderValue: _value=144244.91695199994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33300) trade price: 4.33, amount:33300, commission: 43.256699999999995 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201737 security=002571.XSHE mode=OrderValue: _value=144244.91695199994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error= 100 Ϊ 33300) +2025-01-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-17 10:18:00 - INFO - ֹӯֹ[2025-01-17] 603045.XSHG: qty=9000, avg_cost=15.7200, current=14.1500, return=-9.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2500, bar.close=14.1900, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201738 security=603045.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.13, amount:9000, commission: 165.321 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201738 security=603045.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error=) +2025-01-17 10:18:00 - ERROR - ֹ֣603045.XSHG,ǰ=14.15,ɱ=15.72,=-9.99%,high_limit=16.2500,bar.close=14.1900 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][603045.XSHG]: =21, չʾ=21 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][603045.XSHG][1-6]: 001231.XSHE,ֵ=17.67 | 603086.XSHG,ֵ=20.35 | 603161.XSHG,ֵ=20.96 | 603159.XSHG,ֵ=22.23 | 001225.XSHE,ֵ=22.35 | 001226.XSHE,ֵ=22.51 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][603045.XSHG][7-12]: 001368.XSHE,ֵ=22.65 | 003042.XSHE,ֵ=23.10 | 603089.XSHG,ֵ=23.13 | 300509.XSHE,ֵ=23.21 | 603790.XSHG,ֵ=23.25 | 300472.XSHE,ֵ=23.42 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][603045.XSHG][13-18]: 001255.XSHE,ֵ=23.46 | 000820.XSHE,ֵ=24.26 | 000702.XSHE,ֵ=24.78 | 605566.XSHG,ֵ=24.81 | 300518.XSHE,ֵ=24.95 | 301027.XSHE,ֵ=25.14 +2025-01-17 10:18:00 - INFO - ֺѡ[2025-01-17][603045.XSHG][19-21]: 301203.XSHE,ֵ=25.83 | 603683.XSHG,ֵ=26.28 | 301313.XSHE,ֵ=26.93 +2025-01-17 10:18:00 - INFO - 룺=603045.XSHG,=001231.XSHE,Cash=143900.37,Num=25,TR=0.5000,ֲ=15 +2025-01-17 10:18:00 - INFO - 100Ϊ 8700: Order(security=001231.XSHE mode=OrderValue: _value=143900.36539799994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201739 security=001231.XSHE mode=OrderValue: _value=143900.36539799994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) +2025-01-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201739 security=001231.XSHE mode=OrderValue: _value=143900.36539799994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) trade price: 16.52, amount:8700, commission: 43.1172 +2025-01-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201739 security=001231.XSHE mode=OrderValue: _value=143900.36539799994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-17 10:18:00 cancel_time=None finish_time=2025-01-17 10:18:00 comment= error= 100 Ϊ 8700) +2025-01-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-20 10:17:00, g.days=12, refresh_rate=15, ֲ=16 +2025-01-20 10:17:00 - INFO - ָߵ[CPtrade][2025-01-20] close[-5:]=[3160.76, 3240.94, 3227.12, 3236.03, 3241.82], ma5=3221.3330, ma10=3215.3317, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-20 10:17:00 - INFO - ָ֤(current_price)3241.8212 +2025-01-20 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 760ֻƱ +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603377.XSHG:17.01 | 2.002141.XSHE:17.04 | 3.688229.XSHG:17.05 | 4.002809.XSHE:17.05 | 5.300511.XSHE:17.06 | 6.688189.XSHG:17.07 | 7.003003.XSHE:17.08 | 8.002718.XSHE:17.09 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603028.XSHG:17.11 | 10.600448.XSHG:17.13 | 11.300823.XSHE:17.13 | 12.300961.XSHE:17.16 | 13.002696.XSHE:17.18 | 14.300500.XSHE:17.19 | 15.605122.XSHG:17.20 | 16.688718.XSHG:17.20 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300971.XSHE:17.21 | 18.002760.XSHE:17.21 | 19.688501.XSHG:17.22 | 20.605567.XSHG:17.22 | 21.605255.XSHG:17.23 | 22.688026.XSHG:17.24 | 23.300658.XSHE:17.24 | 24.300920.XSHE:17.24 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603838.XSHG:17.28 | 26.002828.XSHE:17.30 | 27.000590.XSHE:17.31 | 28.301197.XSHE:17.37 | 29.301228.XSHE:17.38 | 30.002629.XSHE:17.38 | 31.300555.XSHE:17.42 | 32.000663.XSHE:17.44 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002193.XSHE:17.46 | 34.603458.XSHG:17.48 | 35.600831.XSHG:17.49 | 36.688345.XSHG:17.55 | 37.301081.XSHE:17.59 | 38.000004.XSHE:17.61 | 39.001202.XSHE:17.61 | 40.300845.XSHE:17.61 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688265.XSHG:17.62 | 42.300958.XSHE:17.63 | 43.001234.XSHE:17.64 | 44.301198.XSHE:17.64 | 45.300670.XSHE:17.65 | 46.603226.XSHG:17.70 | 47.688517.XSHG:17.71 | 48.688310.XSHG:17.72 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300205.XSHE:17.76 | 50.002742.XSHE:17.80 | 51.301237.XSHE:17.81 | 52.300966.XSHE:17.81 | 53.603090.XSHG:17.82 | 54.600202.XSHG:17.86 | 55.600697.XSHG:17.87 | 56.603356.XSHG:17.88 +2025-01-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300839.XSHE:17.90 | 58.001210.XSHE:17.90 | 59.603003.XSHG:17.91 | 60.002388.XSHE:17.98 +2025-01-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600831.XSHG:17.49 | 36.688345.XSHG:17.55 | 37.301081.XSHE:17.59 | 38.000004.XSHE:17.61 | 39.001202.XSHE:17.61 +2025-01-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300845.XSHE:17.61 | 41.688265.XSHG:17.62 | 42.300958.XSHE:17.63 | 43.001234.XSHE:17.64 | 44.301198.XSHE:17.64 +2025-01-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300670.XSHE:17.65 +2025-01-20 10:17:00 - INFO - չ[CPtrade]: 760 -> 613, Ƴ=147 +2025-01-20 10:17:00 - INFO - չƳ[CPtrade]: =147, չʾ=60 +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603377.XSHG,ֵ=17.01,ԭ=ST/ƺST,open=2.31,last=2.34,high_limit=2.48,low_limit=2.24,name=STʱ | 002141.XSHE,ֵ=17.04,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.68,high_limit=1.73,low_limit=1.57,name=*STͷ | 688229.XSHG,ֵ=17.05,ԭ=ƴ,open=38.66,last=38.66,high_limit=46.07,low_limit=30.71,name= | 688189.XSHG,ֵ=17.07,ԭ=ƴ,open=6.22,last=6.28,high_limit=7.46,low_limit=4.98,name=ҩ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688718.XSHG,ֵ=17.20,ԭ=ƴ,open=10.02,last=10.05,high_limit=11.88,low_limit=7.92,name=Ψ | 688501.XSHG,ֵ=17.22,ԭ=ƴ,open=14.13,last=14.09,high_limit=16.79,low_limit=11.19,name=ﻷ | 688026.XSHG,ֵ=17.24,ԭ=ƴ,open=12.52,last=12.98,high_limit=14.74,low_limit=9.82,name= | 603838.XSHG,ֵ=17.28,ԭ=ǰͣ,open=5.43,last=5.94,high_limit=5.94,low_limit=4.86,name=ͨɷ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300555.XSHE,ֵ=17.42,ԭ=ST/ƺST,open=8.79,last=8.49,high_limit=10.45,low_limit=6.97,name=ST·ͨ | 600831.XSHG,ֵ=17.49,ԭ=ST/ƺST,open=2.42,last=2.50,high_limit=2.58,low_limit=2.34,name=ST | 688345.XSHG,ֵ=17.55,ԭ=ƴ,open=17.48,last=18.06,high_limit=21.06,low_limit=14.04,name= | 000004.XSHE,ֵ=17.61,ԭ=ͣ/ǰͣ,open=11.97,last=11.97,high_limit=14.63,low_limit=11.97,name= +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688265.XSHG,ֵ=17.62,ԭ=ƴ,open=23.61,last=23.68,high_limit=27.12,low_limit=18.08,name=ģ | 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=13.06,last=13.28,high_limit=15.55,low_limit=10.37,name=ڵ | 688310.XSHG,ֵ=17.72,ԭ=ƴ,open=10.42,last=10.69,high_limit=12.79,low_limit=8.53,name=ҽ | 300205.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.20,last=4.20,high_limit=4.96,low_limit=3.30,name=ST +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.07,last=4.03,high_limit=4.33,low_limit=3.91,name=STʥ | 603003.XSHG,ֵ=17.91,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.73,high_limit=5.00,low_limit=4.52,name=*ST | 002388.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=3.53,last=3.51,high_limit=3.70,low_limit=3.34,name=ST | 688113.XSHG,ֵ=18.01,ԭ=ƴ,open=27.96,last=28.02,high_limit=33.55,low_limit=22.37,name=Ƽ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300536.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=6.26,last=6.29,high_limit=7.38,low_limit=4.92,name=*STũ | 300313.XSHE,ֵ=18.09,ԭ=ST/ƺST,open=5.78,last=5.80,high_limit=6.94,low_limit=4.62,name=STɽ | 600165.XSHG,ֵ=18.29,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.67,last=2.80,high_limit=2.80,low_limit=2.54,name=*ST | 688078.XSHG,ֵ=18.30,ԭ=ƴ,open=25.35,last=25.45,high_limit=30.13,low_limit=20.09,name=Ƽ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688109.XSHG,ֵ=18.39,ԭ=ƴ,open=23.71,last=23.57,high_limit=28.00,low_limit=18.66,name=ƷƼ | 688616.XSHG,ֵ=18.40,ԭ=ƴ,open=10.26,last=10.41,high_limit=12.31,low_limit=8.21,name=Ƽ | 300300.XSHE,ֵ=18.41,ԭ=ST/ƺST,open=2.76,last=2.77,high_limit=3.31,low_limit=2.21,name=STϿ | 688118.XSHG,ֵ=18.47,ԭ=ƴ,open=22.50,last=21.42,high_limit=23.58,low_limit=15.72,name=ԪϢ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688163.XSHG,ֵ=18.64,ԭ=ƴ,open=17.33,last=17.39,high_limit=20.66,low_limit=13.78,name= | 002199.XSHE,ֵ=18.65,ԭ=ͣ/ǰͣ,open=6.89,last=6.89,high_limit=8.43,low_limit=6.89,name= | 603828.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.26,last=3.25,high_limit=3.31,low_limit=2.99,name=ST | 688669.XSHG,ֵ=18.82,ԭ=ƴ,open=15.25,last=14.96,high_limit=18.61,low_limit=12.41,name=ʯѧ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=18.97,ԭ=ƴ,open=20.91,last=20.86,high_limit=25.74,low_limit=17.16,name=ڿƼ | 600303.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=2.82,last=2.85,high_limit=2.97,low_limit=2.69,name=ST | 688291.XSHG,ֵ=19.35,ԭ=ƴ,open=18.86,last=19.19,high_limit=22.62,low_limit=15.08,name= | 300013.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.51,high_limit=4.16,low_limit=2.78,name=*ST +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=19.38,ԭ=ƴ,open=9.66,last=9.63,high_limit=11.47,low_limit=7.65,name= | 688379.XSHG,ֵ=19.51,ԭ=ƴ,open=21.82,last=22.08,high_limit=26.17,low_limit=17.45,name=² | 688129.XSHG,ֵ=19.53,ԭ=ƴ,open=16.21,last=16.44,high_limit=19.45,low_limit=12.97,name= | 002748.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=8.17,last=8.14,high_limit=8.56,low_limit=7.74,name=ST +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002209.XSHE,ֵ=19.72,ԭ=ͣ/ǰͣ,open=10.90,last=10.90,high_limit=10.90,low_limit=8.92,name=¡ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.51,last=4.52,high_limit=4.73,low_limit=4.28,name=ST˴ | 002168.XSHE,ֵ=19.84,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.40,last=2.40,high_limit=2.66,low_limit=2.40,name=STݳ | 688237.XSHG,ֵ=19.95,ԭ=ƴ,open=22.22,last=22.19,high_limit=26.71,low_limit=17.81,name=׿ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688737.XSHG,ֵ=19.96,ԭ=ƴ,open=16.73,last=16.71,high_limit=20.03,low_limit=13.35,name=ԿƼ | 300600.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=6.86,last=6.85,high_limit=8.18,low_limit=5.46,name=ST | 600599.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=12.21,last=11.84,high_limit=12.72,low_limit=11.50,name=STè | 300208.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=2.22,last=2.21,high_limit=3.23,low_limit=2.15,name=*STг +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688557.XSHG,ֵ=20.27,ԭ=ƴ,open=19.97,last=20.00,high_limit=23.80,low_limit=15.86,name= | 603042.XSHG,ֵ=20.28,ԭ=ͣ/ǰͣ,open=13.89,last=13.89,high_limit=13.89,low_limit=11.37,name=Ƽ | 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.26,last=11.23,high_limit=13.51,low_limit=9.01,name=ƽ | 688056.XSHG,ֵ=20.37,ԭ=ƴ,open=30.06,last=30.13,high_limit=36.24,low_limit=24.16,name=̩ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688323.XSHG,ֵ=20.38,ԭ=ƴ,open=11.49,last=11.41,high_limit=13.58,low_limit=9.06,name=̩ | 688287.XSHG,ֵ=20.56,ԭ=ST/ƺST/ƴ,open=5.58,last=5.45,high_limit=6.66,low_limit=4.44,name=ST۵ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.26,low_limit=2.04,name=ST | 688600.XSHG,ֵ=20.57,ԭ=ƴ,open=15.13,last=15.31,high_limit=18.32,low_limit=12.22,name=ǿƼ +2025-01-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300965.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=34.76,last=34.48,high_limit=41.26,low_limit=27.50,name=*ST | 688022.XSHG,ֵ=20.81,ԭ=ƴ,open=11.98,last=11.85,high_limit=14.20,low_limit=9.46,name=嫴 | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688058.XSHG,ֵ=21.03,ԭ=ƴ,open=27.08,last=27.00,high_limit=32.47,low_limit=21.65,name= +2025-01-20 10:17:00 - INFO - չƳ[CPtrade]: 87ʡ +2025-01-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 613 -> 613, Ƴ=0 +2025-01-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-20 10:17:00 - INFO - ߹[CPtrade]: 613 -> 47, Ƴ=566 +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =566, չʾ=60 +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002809.XSHE,ֵ=17.05,close[-5:]=[7.64, 8.06, 8.1, 8.13, 8.11],ma5=8.0080,ma10=7.8480,ma20=7.9695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300511.XSHE,ֵ=17.06,close[-5:]=[3.27, 3.44, 3.39, 3.43, 3.42],ma5=3.3900,ma10=3.3350,ma20=3.4690,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.08,close[-5:]=[9.26, 10.19, 9.94, 9.71, 9.66],ma5=9.7520,ma10=10.1600,ma20=9.8640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002718.XSHE,ֵ=17.09,close[-5:]=[11.63, 12.38, 12.41, 12.55, 13.0],ma5=12.3940,ma10=12.2520,ma20=12.4860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.11,close[-5:]=[5.61, 5.97, 5.88, 5.99, 5.96],ma5=5.8820,ma10=5.7780,ma20=5.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.13,close[-5:]=[2.52, 2.66, 2.7, 2.71, 2.72],ma5=2.6620,ma10=2.6020,ma20=2.6535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300823.XSHE,ֵ=17.13,close[-5:]=[11.95, 12.68, 12.77, 12.88, 13.08],ma5=12.6720,ma10=12.3730,ma20=12.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.16,close[-5:]=[9.28, 9.83, 9.66, 9.82, 9.68],ma5=9.6540,ma10=9.5560,ma20=10.0305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=17.18,close[-5:]=[4.68, 4.92, 4.89, 4.95, 4.96],ma5=4.8800,ma10=4.7230,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300500.XSHE,ֵ=17.19,close[-5:]=[9.76, 10.16, 10.02, 10.05, 9.88],ma5=9.9740,ma10=9.9580,ma20=10.4355,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=17.20,close[-5:]=[9.89, 10.24, 10.23, 10.27, 9.98],ma5=10.1220,ma10=10.0560,ma20=10.3590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.21,close[-5:]=[19.83, 21.04, 20.93, 20.62, 20.49],ma5=20.5820,ma10=20.3960,ma20=20.5690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002760.XSHE,ֵ=17.21,close[-5:]=[15.78, 16.45, 16.4, 16.2, 15.94],ma5=16.1540,ma10=16.0070,ma20=16.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.22,close[-5:]=[8.2, 8.58, 8.55, 8.64, 8.61],ma5=8.5160,ma10=8.4280,ma20=8.7375,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.23,close[-5:]=[11.92, 12.65, 12.68, 12.78, 12.85],ma5=12.5760,ma10=12.3360,ma20=12.5750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300658.XSHE,ֵ=17.24,close[-5:]=[4.86, 5.13, 5.15, 5.22, 5.18],ma5=5.1080,ma10=5.0430,ma20=5.1795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.24,close[-5:]=[16.5, 17.37, 17.42, 17.13, 17.24],ma5=17.1320,ma10=16.9070,ma20=17.2185,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.30,close[-5:]=[8.28, 8.48, 8.36, 8.54, 8.61],ma5=8.4540,ma10=8.3100,ma20=8.4445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000590.XSHE,ֵ=17.31,close[-5:]=[6.63, 6.9, 7.01, 6.96, 7.23],ma5=6.9460,ma10=6.7960,ma20=7.0295,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.37,close[-5:]=[13.81, 14.54, 14.43, 14.5, 14.41],ma5=14.3380,ma10=14.1520,ma20=14.8130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=17.38,close[-5:]=[12.27, 13.56, 14.61, 14.64, 14.48],ma5=13.9120,ma10=12.9870,ma20=13.8100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000663.XSHE,ֵ=17.44,close[-5:]=[4.94, 5.14, 5.15, 5.22, 5.18],ma5=5.1260,ma10=5.0960,ma20=5.4035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.48,close[-5:]=[5.47, 5.68, 5.67, 5.7, 5.71],ma5=5.6460,ma10=5.5870,ma20=5.7305,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=17.59,close[-5:]=[8.09, 8.55, 8.55, 8.56, 8.55],ma5=8.4600,ma10=8.3570,ma20=8.4600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001202.XSHE,ֵ=17.61,close[-5:]=[12.91, 13.7, 13.68, 13.73, 13.67],ma5=13.5380,ma10=14.5370,ma20=14.1630,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=17.61,close[-5:]=[11.57, 12.26, 12.12, 12.1, 12.07],ma5=12.0240,ma10=11.8870,ma20=12.5255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.63,close[-5:]=[10.84, 11.31, 11.23, 11.24, 11.25],ma5=11.1740,ma10=11.0830,ma20=11.4140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001234.XSHE,ֵ=17.64,close[-5:]=[15.67, 16.29, 16.39, 16.42, 16.12],ma5=16.1780,ma10=16.1190,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.64,close[-5:]=[9.95, 10.58, 10.54, 10.55, 10.44],ma5=10.4120,ma10=10.2550,ma20=11.0280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.65,close[-5:]=[5.38, 5.71, 5.63, 5.66, 5.57],ma5=5.5900,ma10=5.5570,ma20=5.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603226.XSHG,ֵ=17.70,close[-5:]=[4.64, 5.0, 5.01, 4.98, 4.98],ma5=4.9220,ma10=4.7000,ma20=4.7205,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.81,close[-5:]=[21.66, 22.79, 22.36, 22.19, 22.26],ma5=22.2520,ma10=21.8040,ma20=23.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.81,close[-5:]=[14.9, 15.5, 15.41, 15.44, 15.45],ma5=15.3400,ma10=15.3860,ma20=15.9015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603090.XSHG,ֵ=17.82,close[-5:]=[17.0, 17.96, 17.69, 17.75, 17.82],ma5=17.6440,ma10=17.5230,ma20=17.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.87,close[-5:]=[10.79, 11.19, 11.2, 11.42, 11.23],ma5=11.1660,ma10=11.1610,ma20=11.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=17.88,close[-5:]=[12.84, 13.38, 13.29, 13.36, 13.41],ma5=13.2560,ma10=13.1900,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300839.XSHE,ֵ=17.90,close[-5:]=[6.6, 6.96, 6.98, 7.18, 7.29],ma5=7.0020,ma10=6.7800,ma20=6.9130,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.90,close[-5:]=[13.1, 13.85, 13.83, 13.75, 13.7],ma5=13.6460,ma10=13.4530,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.01,close[-5:]=[3.21, 3.33, 3.34, 3.39, 3.38],ma5=3.3300,ma10=3.3310,ma20=3.4560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002144.XSHE,ֵ=18.01,close[-5:]=[9.72, 10.06, 10.18, 10.27, 10.19],ma5=10.0840,ma10=9.9930,ma20=10.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.02,close[-5:]=[11.99, 12.51, 12.45, 12.4, 12.41],ma5=12.3520,ma10=12.2780,ma20=12.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=18.10,close[-5:]=[4.59, 4.78, 4.64, 4.7, 4.7],ma5=4.6820,ma10=4.4760,ma20=4.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000586.XSHE,ֵ=18.11,close[-5:]=[8.74, 9.32, 9.23, 9.41, 9.36],ma5=9.2120,ma10=9.0660,ma20=9.5805,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.15,close[-5:]=[4.06, 4.33, 4.27, 4.34, 4.24],ma5=4.2480,ma10=4.3010,ma20=4.9740,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=18.17,close[-5:]=[7.6, 7.99, 7.96, 8.18, 8.1],ma5=7.9660,ma10=7.9820,ma20=8.1545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301178.XSHE,ֵ=18.19,close[-5:]=[25.6, 26.72, 26.84, 26.72, 27.1],ma5=26.5960,ma10=26.0630,ma20=27.3655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=18.21,close[-5:]=[22.32, 23.91, 23.25, 23.15, 22.92],ma5=23.1100,ma10=22.5360,ma20=23.0255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.22,close[-5:]=[8.19, 8.6, 8.61, 8.81, 8.62],ma5=8.5660,ma10=8.3880,ma20=9.1355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002857.XSHE,ֵ=18.23,close[-5:]=[11.85, 12.51, 12.71, 13.37, 14.11],ma5=12.9100,ma10=12.4140,ma20=12.5165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300816.XSHE,ֵ=18.23,close[-5:]=[21.12, 22.55, 22.43, 22.69, 22.79],ma5=22.3160,ma10=22.1800,ma20=23.1805,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.23,close[-5:]=[11.6, 11.97, 11.85, 11.81, 11.57],ma5=11.7600,ma10=11.9570,ma20=12.2255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301232.XSHE,ֵ=18.24,close[-5:]=[23.39, 24.66, 24.29, 24.25, 24.27],ma5=24.1720,ma10=23.8360,ma20=24.6670,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.25,close[-5:]=[3.94, 4.02, 4.01, 4.04, 4.03],ma5=4.0080,ma10=3.9550,ma20=4.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 603657.XSHG,ֵ=18.26,close[-5:]=[12.9, 13.51, 13.42, 13.58, 13.38],ma5=13.3580,ma10=13.4740,ma20=15.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300716.XSHE,ֵ=18.26,close[-5:]=[11.23, 11.66, 11.64, 11.71, 11.41],ma5=11.5300,ma10=11.2970,ma20=11.9955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.26,close[-5:]=[12.5, 13.4, 13.46, 13.45, 13.69],ma5=13.3000,ma10=12.9450,ma20=13.1710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.30,close[-5:]=[14.82, 15.76, 15.53, 15.52, 15.48],ma5=15.4220,ma10=15.2660,ma20=15.6280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300883.XSHE,ֵ=18.30,close[-5:]=[5.09, 5.36, 5.31, 5.33, 5.29],ma5=5.2760,ma10=5.1790,ma20=5.3350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=18.32,close[-5:]=[29.57, 31.27, 30.86, 30.85, 30.53],ma5=30.6160,ma10=30.8260,ma20=33.0605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.35,close[-5:]=[8.59, 8.95, 8.87, 8.9, 8.82],ma5=8.8260,ma10=8.8300,ma20=9.2830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 506ʡ +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002629.XSHE,ֵ=17.38,close[-5:]=[4.03, 4.11, 3.95, 4.0, 3.98],ma5=4.0140,ma10=3.8550,ma20=3.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=17.46,close[-5:]=[7.29, 7.58, 7.13, 7.41, 6.67],ma5=7.2160,ma10=6.8800,ma20=6.4825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=17.86,close[-5:]=[5.35, 5.89, 5.3, 5.18, 4.66],ma5=5.2760,ma10=4.8760,ma20=4.6895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603151.XSHG,ֵ=18.31,close[-5:]=[10.58, 11.14, 11.87, 11.81, 10.9],ma5=11.2600,ma10=10.6480,ma20=10.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.83,close[-5:]=[6.27, 6.46, 6.46, 6.76, 6.76],ma5=6.5420,ma10=6.4110,ma20=6.4075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.88,close[-5:]=[4.52, 4.67, 4.85, 4.8, 4.5],ma5=4.6680,ma10=4.5870,ma20=4.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300838.XSHE,ֵ=18.89,close[-5:]=[13.0, 13.54, 13.53, 13.62, 13.69],ma5=13.4760,ma10=13.2610,ma20=12.9470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603086.XSHG,ֵ=18.96,close[-5:]=[5.08, 5.59, 5.03, 4.68, 4.36],ma5=4.9480,ma10=4.5990,ma20=4.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.05,close[-5:]=[6.68, 6.69, 6.43, 6.46, 6.37],ma5=6.5260,ma10=6.3750,ma20=6.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002836.XSHE,ֵ=19.08,close[-5:]=[7.55, 8.03, 8.2, 8.24, 8.28],ma5=8.0600,ma10=7.6400,ma20=7.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.22,close[-5:]=[13.66, 14.21, 14.65, 14.77, 14.19],ma5=14.2960,ma10=13.6780,ma20=13.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=20.10,close[-5:]=[17.57, 18.21, 18.22, 18.42, 18.62],ma5=18.2080,ma10=17.8440,ma20=17.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300321.XSHE,ֵ=20.78,close[-5:]=[20.22, 21.9, 21.72, 21.81, 23.4],ma5=21.8100,ma10=21.2060,ma20=20.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=21.06,close[-5:]=[10.43, 10.9, 10.83, 10.83, 10.88],ma5=10.7740,ma10=10.6260,ma20=10.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=21.28,close[-5:]=[17.42, 19.27, 20.17, 21.28, 21.3],ma5=19.8880,ma10=18.5920,ma20=18.2805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301130.XSHE,ֵ=21.32,close[-5:]=[26.66, 27.41, 26.76, 26.57, 26.39],ma5=26.7580,ma10=26.6720,ma20=26.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.39,close[-5:]=[12.72, 13.3, 13.18, 13.15, 13.03],ma5=13.0760,ma10=13.0670,ma20=13.0625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=21.69,close[-5:]=[7.18, 7.9, 8.69, 9.56, 10.52],ma5=8.7700,ma10=7.8910,ma20=7.7145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 003042.XSHE,ֵ=22.06,close[-5:]=[15.01, 16.51, 16.12, 16.21, 15.48],ma5=15.8660,ma10=15.2610,ma20=14.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301097.XSHE,ֵ=22.16,close[-5:]=[36.96, 38.26, 37.53, 37.59, 37.59],ma5=37.5860,ma10=37.3450,ma20=37.2510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300472.XSHE,ֵ=22.16,close[-5:]=[7.0, 7.42, 8.9, 8.51, 8.05],ma5=7.9760,ma10=7.8060,ma20=7.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001226.XSHE,ֵ=22.27,close[-5:]=[28.6, 29.48, 30.15, 30.15, 29.82],ma5=29.6400,ma10=28.7860,ma20=27.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.36,close[-5:]=[34.4, 34.97, 36.16, 34.56, 34.58],ma5=34.9340,ma10=34.4240,ma20=33.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=22.55,close[-5:]=[16.92, 17.36, 17.3, 17.14, 17.37],ma5=17.2180,ma10=17.2060,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603089.XSHG,ֵ=22.73,close[-5:]=[9.84, 9.98, 9.84, 10.34, 10.16],ma5=10.0320,ma10=9.6870,ma20=9.3830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.95,close[-5:]=[20.39, 20.34, 20.04, 19.84, 20.1],ma5=20.1420,ma10=19.8330,ma20=19.5715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.09,close[-5:]=[7.99, 8.16, 7.97, 7.83, 7.79],ma5=7.9480,ma10=7.5210,ma20=7.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603159.XSHG,ֵ=23.10,close[-5:]=[15.28, 15.8, 15.88, 15.88, 16.5],ma5=15.8680,ma10=15.5990,ma20=15.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 600615.XSHG,ֵ=23.18,close[-5:]=[12.06, 12.41, 11.93, 12.15, 12.33],ma5=12.1760,ma10=11.4540,ma20=11.3770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603790.XSHG,ֵ=23.58,close[-5:]=[11.91, 12.08, 12.16, 12.15, 12.32],ma5=12.1240,ma10=11.8080,ma20=11.6000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300753.XSHE,ֵ=24.59,close[-5:]=[19.64, 20.98, 20.56, 20.06, 19.51],ma5=20.1500,ma10=19.4900,ma20=19.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 000007.XSHE,ֵ=24.60,close[-5:]=[6.82, 7.03, 7.04, 7.08, 7.1],ma5=7.0140,ma10=6.9460,ma20=6.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=24.64,close[-5:]=[3.89, 4.11, 3.91, 3.78, 3.84],ma5=3.9060,ma10=3.6750,ma20=3.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002942.XSHE,ֵ=24.71,close[-5:]=[14.7, 15.23, 14.8, 14.4, 15.84],ma5=14.9940,ma10=14.6710,ma20=14.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000702.XSHE,ֵ=24.82,close[-5:]=[6.83, 7.17, 7.3, 7.15, 7.16],ma5=7.1220,ma10=7.1070,ma20=6.9570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=24.83,close[-5:]=[11.9, 12.15, 11.73, 12.51, 12.45],ma5=12.1480,ma10=11.9770,ma20=11.8490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301313.XSHE,ֵ=25.29,close[-5:]=[23.98, 25.88, 25.15, 25.72, 24.16],ma5=24.9780,ma10=24.7260,ma20=24.5225,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=25.36,close[-5:]=[16.04, 16.36, 16.33, 17.0, 17.15],ma5=16.5760,ma10=16.1090,ma20=15.7035,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=25.81,close[-5:]=[31.8, 32.6, 29.34, 29.33, 32.26],ma5=31.0660,ma10=30.5150,ma20=29.4665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301203.XSHE,ֵ=25.82,close[-5:]=[32.96, 33.38, 31.79, 32.29, 32.27],ma5=32.5380,ma10=32.1160,ma20=30.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603895.XSHG,ֵ=25.83,close[-5:]=[21.82, 22.59, 22.74, 23.07, 23.9],ma5=22.8240,ma10=21.9640,ma20=21.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603336.XSHG,ֵ=26.07,close[-5:]=[4.48, 4.63, 4.65, 4.65, 4.57],ma5=4.5960,ma10=4.4180,ma20=4.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603683.XSHG,ֵ=26.30,close[-5:]=[10.08, 10.46, 10.03, 10.01, 10.02],ma5=10.1200,ma10=9.7870,ma20=9.5000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=26.32,close[-5:]=[7.94, 8.26, 8.13, 8.94, 8.45],ma5=8.3440,ma10=8.2080,ma20=8.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=26.35,close[-5:]=[14.56, 15.01, 15.18, 14.84, 15.4],ma5=14.9980,ma10=14.3120,ma20=14.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002629.XSHE,ֵ=17.38 | 002193.XSHE,ֵ=17.46 | 600202.XSHG,ֵ=17.86 | 603151.XSHG,ֵ=18.31 | 002842.XSHE,ֵ=18.83 | 002713.XSHE,ֵ=18.88 | 300838.XSHE,ֵ=18.89 | 603086.XSHG,ֵ=18.96 +2025-01-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002817.XSHE,ֵ=19.05 | 002836.XSHE,ֵ=19.08 | 603045.XSHG,ֵ=19.22 | 001268.XSHE,ֵ=20.10 | 300321.XSHE,ֵ=20.78 | 603161.XSHG,ֵ=21.06 | 301192.XSHE,ֵ=21.28 | 301130.XSHE,ֵ=21.32 +2025-01-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301519.XSHE,ֵ=21.39 | 603177.XSHG,ֵ=21.69 | 003042.XSHE,ֵ=22.06 | 301097.XSHE,ֵ=22.16 | 300472.XSHE,ֵ=22.16 | 001226.XSHE,ֵ=22.27 | 001225.XSHE,ֵ=22.36 | 600265.XSHG,ֵ=22.55 +2025-01-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603089.XSHG,ֵ=22.73 | 001368.XSHE,ֵ=22.95 | 300509.XSHE,ֵ=23.09 | 603159.XSHG,ֵ=23.10 | 600615.XSHG,ֵ=23.18 | 603790.XSHG,ֵ=23.58 | 300753.XSHE,ֵ=24.59 | 000007.XSHE,ֵ=24.60 +2025-01-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000820.XSHE,ֵ=24.64 | 002942.XSHE,ֵ=24.71 | 000702.XSHE,ֵ=24.82 | 300518.XSHE,ֵ=24.83 | 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300518.XSHE,ֵ=24.83 | 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603895.XSHG,ֵ=25.83 | 603336.XSHG,ֵ=26.07 | 603683.XSHG,ֵ=26.30 | 600778.XSHG,ֵ=26.32 | 300585.XSHE,ֵ=26.35 +2025-01-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-20 10:18:00, g.days=12, refresh_rate=15, ֲ=16 +2025-01-20 10:18:00 - INFO - ָߵ[trade][2025-01-20] close[-5:]=[3160.76, 3240.94, 3227.12, 3236.03, 3241.82], ma5=3221.3330, ma10=3215.3317, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-20 10:18:00 - INFO - ָ֤(current_price)3241.8212 +2025-01-20 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-20 10:18:00 - INFO - ֵɸѡ[trade]: 760ֻƱ +2025-01-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603377.XSHG:17.01 | 2.002141.XSHE:17.04 | 3.688229.XSHG:17.05 | 4.002809.XSHE:17.05 | 5.300511.XSHE:17.06 | 6.688189.XSHG:17.07 | 7.003003.XSHE:17.08 | 8.002718.XSHE:17.09 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603028.XSHG:17.11 | 10.600448.XSHG:17.13 | 11.300823.XSHE:17.13 | 12.300961.XSHE:17.16 | 13.002696.XSHE:17.18 | 14.300500.XSHE:17.19 | 15.605122.XSHG:17.20 | 16.688718.XSHG:17.20 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300971.XSHE:17.21 | 18.002760.XSHE:17.21 | 19.688501.XSHG:17.22 | 20.605567.XSHG:17.22 | 21.605255.XSHG:17.23 | 22.688026.XSHG:17.24 | 23.300658.XSHE:17.24 | 24.300920.XSHE:17.24 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603838.XSHG:17.28 | 26.002828.XSHE:17.30 | 27.000590.XSHE:17.31 | 28.301197.XSHE:17.37 | 29.301228.XSHE:17.38 | 30.002629.XSHE:17.38 | 31.300555.XSHE:17.42 | 32.000663.XSHE:17.44 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002193.XSHE:17.46 | 34.603458.XSHG:17.48 | 35.600831.XSHG:17.49 | 36.688345.XSHG:17.55 | 37.301081.XSHE:17.59 | 38.000004.XSHE:17.61 | 39.001202.XSHE:17.61 | 40.300845.XSHE:17.61 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688265.XSHG:17.62 | 42.300958.XSHE:17.63 | 43.001234.XSHE:17.64 | 44.301198.XSHE:17.64 | 45.300670.XSHE:17.65 | 46.603226.XSHG:17.70 | 47.688517.XSHG:17.71 | 48.688310.XSHG:17.72 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300205.XSHE:17.76 | 50.002742.XSHE:17.80 | 51.301237.XSHE:17.81 | 52.300966.XSHE:17.81 | 53.603090.XSHG:17.82 | 54.600202.XSHG:17.86 | 55.600697.XSHG:17.87 | 56.603356.XSHG:17.88 +2025-01-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300839.XSHE:17.90 | 58.001210.XSHE:17.90 | 59.603003.XSHG:17.91 | 60.002388.XSHE:17.98 +2025-01-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600831.XSHG:17.49 | 36.688345.XSHG:17.55 | 37.301081.XSHE:17.59 | 38.000004.XSHE:17.61 | 39.001202.XSHE:17.61 +2025-01-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300845.XSHE:17.61 | 41.688265.XSHG:17.62 | 42.300958.XSHE:17.63 | 43.001234.XSHE:17.64 | 44.301198.XSHE:17.64 +2025-01-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300670.XSHE:17.65 +2025-01-20 10:18:00 - INFO - չ[trade]: 760 -> 612, Ƴ=148 +2025-01-20 10:18:00 - INFO - չƳ[trade]: =148, չʾ=60 +2025-01-20 10:18:00 - INFO - չƳ[trade][1-4]: 603377.XSHG,ֵ=17.01,ԭ=ST/ƺST,open=2.31,last=2.34,high_limit=2.48,low_limit=2.24,name=STʱ | 002141.XSHE,ֵ=17.04,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.67,high_limit=1.73,low_limit=1.57,name=*STͷ | 688229.XSHG,ֵ=17.05,ԭ=ƴ,open=38.66,last=38.66,high_limit=46.07,low_limit=30.71,name= | 688189.XSHG,ֵ=17.07,ԭ=ƴ,open=6.22,last=6.28,high_limit=7.46,low_limit=4.98,name=ҩ +2025-01-20 10:18:00 - INFO - չƳ[trade][5-8]: 688718.XSHG,ֵ=17.20,ԭ=ƴ,open=10.02,last=10.10,high_limit=11.88,low_limit=7.92,name=Ψ | 688501.XSHG,ֵ=17.22,ԭ=ƴ,open=14.13,last=14.08,high_limit=16.79,low_limit=11.19,name=ﻷ | 688026.XSHG,ֵ=17.24,ԭ=ƴ,open=12.52,last=12.98,high_limit=14.74,low_limit=9.82,name= | 603838.XSHG,ֵ=17.28,ԭ=ǰͣ,open=5.43,last=5.94,high_limit=5.94,low_limit=4.86,name=ͨɷ +2025-01-20 10:18:00 - INFO - չƳ[trade][9-12]: 300555.XSHE,ֵ=17.42,ԭ=ST/ƺST,open=8.79,last=8.48,high_limit=10.45,low_limit=6.97,name=ST·ͨ | 600831.XSHG,ֵ=17.49,ԭ=ST/ƺST,open=2.42,last=2.50,high_limit=2.58,low_limit=2.34,name=ST | 688345.XSHG,ֵ=17.55,ԭ=ƴ,open=17.48,last=18.06,high_limit=21.06,low_limit=14.04,name= | 000004.XSHE,ֵ=17.61,ԭ=ͣ/ǰͣ,open=11.97,last=11.97,high_limit=14.63,low_limit=11.97,name= +2025-01-20 10:18:00 - INFO - չƳ[trade][13-16]: 688265.XSHG,ֵ=17.62,ԭ=ƴ,open=23.61,last=23.69,high_limit=27.12,low_limit=18.08,name=ģ | 688517.XSHG,ֵ=17.71,ԭ=ƴ,open=13.06,last=13.27,high_limit=15.55,low_limit=10.37,name=ڵ | 688310.XSHG,ֵ=17.72,ԭ=ƴ,open=10.42,last=10.63,high_limit=12.79,low_limit=8.53,name=ҽ | 300205.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.20,last=4.20,high_limit=4.96,low_limit=3.30,name=ST +2025-01-20 10:18:00 - INFO - չƳ[trade][17-20]: 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.07,last=4.00,high_limit=4.33,low_limit=3.91,name=STʥ | 603003.XSHG,ֵ=17.91,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.73,high_limit=5.00,low_limit=4.52,name=*ST | 002388.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=3.53,last=3.51,high_limit=3.70,low_limit=3.34,name=ST | 688113.XSHG,ֵ=18.01,ԭ=ƴ,open=27.96,last=28.02,high_limit=33.55,low_limit=22.37,name=Ƽ +2025-01-20 10:18:00 - INFO - չƳ[trade][21-24]: 300536.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=6.26,last=6.30,high_limit=7.38,low_limit=4.92,name=*STũ | 300313.XSHE,ֵ=18.09,ԭ=ST/ƺST,open=5.78,last=5.79,high_limit=6.94,low_limit=4.62,name=STɽ | 002857.XSHE,ֵ=18.23,ԭ=ǰͣ,open=14.12,last=15.52,high_limit=15.52,low_limit=12.70,name=͵ | 600165.XSHG,ֵ=18.29,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.67,last=2.80,high_limit=2.80,low_limit=2.54,name=*ST +2025-01-20 10:18:00 - INFO - չƳ[trade][25-28]: 688078.XSHG,ֵ=18.30,ԭ=ƴ,open=25.35,last=25.45,high_limit=30.13,low_limit=20.09,name=Ƽ | 688109.XSHG,ֵ=18.39,ԭ=ƴ,open=23.71,last=23.57,high_limit=28.00,low_limit=18.66,name=ƷƼ | 688616.XSHG,ֵ=18.40,ԭ=ƴ,open=10.26,last=10.45,high_limit=12.31,low_limit=8.21,name=Ƽ | 300300.XSHE,ֵ=18.41,ԭ=ST/ƺST,open=2.76,last=2.77,high_limit=3.31,low_limit=2.21,name=STϿ +2025-01-20 10:18:00 - INFO - չƳ[trade][29-32]: 688118.XSHG,ֵ=18.47,ԭ=ƴ,open=22.50,last=21.37,high_limit=23.58,low_limit=15.72,name=ԪϢ | 688163.XSHG,ֵ=18.64,ԭ=ƴ,open=17.33,last=17.39,high_limit=20.66,low_limit=13.78,name= | 002199.XSHE,ֵ=18.65,ԭ=ͣ/ǰͣ,open=6.89,last=6.89,high_limit=8.43,low_limit=6.89,name= | 603828.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.26,last=3.24,high_limit=3.31,low_limit=2.99,name=ST +2025-01-20 10:18:00 - INFO - չƳ[trade][33-36]: 688669.XSHG,ֵ=18.82,ԭ=ƴ,open=15.25,last=14.96,high_limit=18.61,low_limit=12.41,name=ʯѧ | 688420.XSHG,ֵ=18.97,ԭ=ƴ,open=20.91,last=20.85,high_limit=25.74,low_limit=17.16,name=ڿƼ | 600303.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=2.82,last=2.85,high_limit=2.97,low_limit=2.69,name=ST | 688291.XSHG,ֵ=19.35,ԭ=ƴ,open=18.86,last=19.23,high_limit=22.62,low_limit=15.08,name= +2025-01-20 10:18:00 - INFO - չƳ[trade][37-40]: 300013.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.52,high_limit=4.16,low_limit=2.78,name=*ST | 688203.XSHG,ֵ=19.38,ԭ=ƴ,open=9.66,last=9.64,high_limit=11.47,low_limit=7.65,name= | 688379.XSHG,ֵ=19.51,ԭ=ƴ,open=21.82,last=22.07,high_limit=26.17,low_limit=17.45,name=² | 688129.XSHG,ֵ=19.53,ԭ=ƴ,open=16.21,last=16.44,high_limit=19.45,low_limit=12.97,name= +2025-01-20 10:18:00 - INFO - չƳ[trade][41-44]: 002748.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=8.17,last=8.14,high_limit=8.56,low_limit=7.74,name=ST | 002209.XSHE,ֵ=19.72,ԭ=ͣ/ǰͣ,open=10.90,last=10.90,high_limit=10.90,low_limit=8.92,name=¡ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.51,last=4.52,high_limit=4.73,low_limit=4.28,name=ST˴ | 002168.XSHE,ֵ=19.84,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.40,last=2.40,high_limit=2.66,low_limit=2.40,name=STݳ +2025-01-20 10:18:00 - INFO - չƳ[trade][45-48]: 688237.XSHG,ֵ=19.95,ԭ=ƴ,open=22.22,last=22.16,high_limit=26.71,low_limit=17.81,name=׿ | 688737.XSHG,ֵ=19.96,ԭ=ƴ,open=16.73,last=16.69,high_limit=20.03,low_limit=13.35,name=ԿƼ | 300600.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=6.86,last=6.85,high_limit=8.18,low_limit=5.46,name=ST | 600599.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=12.21,last=11.87,high_limit=12.72,low_limit=11.50,name=STè +2025-01-20 10:18:00 - INFO - չƳ[trade][49-52]: 300208.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=2.22,last=2.21,high_limit=3.23,low_limit=2.15,name=*STг | 688557.XSHG,ֵ=20.27,ԭ=ƴ,open=19.97,last=20.01,high_limit=23.80,low_limit=15.86,name= | 603042.XSHG,ֵ=20.28,ԭ=ͣ/ǰͣ,open=13.89,last=13.89,high_limit=13.89,low_limit=11.37,name=Ƽ | 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.26,last=11.28,high_limit=13.51,low_limit=9.01,name=ƽ +2025-01-20 10:18:00 - INFO - չƳ[trade][53-56]: 688056.XSHG,ֵ=20.37,ԭ=ƴ,open=30.06,last=30.09,high_limit=36.24,low_limit=24.16,name=̩ | 688323.XSHG,ֵ=20.38,ԭ=ƴ,open=11.49,last=11.42,high_limit=13.58,low_limit=9.06,name=̩ | 688287.XSHG,ֵ=20.56,ԭ=ST/ƺST/ƴ,open=5.58,last=5.49,high_limit=6.66,low_limit=4.44,name=ST۵ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.14,high_limit=2.26,low_limit=2.04,name=ST +2025-01-20 10:18:00 - INFO - չƳ[trade][57-60]: 688600.XSHG,ֵ=20.57,ԭ=ƴ,open=15.13,last=15.31,high_limit=18.32,low_limit=12.22,name=ǿƼ | 300965.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=34.76,last=34.48,high_limit=41.26,low_limit=27.50,name=*ST | 688022.XSHG,ֵ=20.81,ԭ=ƴ,open=11.98,last=11.86,high_limit=14.20,low_limit=9.46,name=嫴 | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-20 10:18:00 - INFO - չƳ[trade]: 88ʡ +2025-01-20 10:18:00 - INFO - 1Ԫɹ[trade]: 612 -> 612, Ƴ=0 +2025-01-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-20 10:18:00 - INFO - ߹[trade]: 612 -> 47, Ƴ=565 +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade]: =565, չʾ=60 +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002809.XSHE,ֵ=17.05,close[-5:]=[7.64, 8.06, 8.1, 8.13, 8.11],ma5=8.0080,ma10=7.8480,ma20=7.9695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300511.XSHE,ֵ=17.06,close[-5:]=[3.27, 3.44, 3.39, 3.43, 3.42],ma5=3.3900,ma10=3.3350,ma20=3.4690,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.08,close[-5:]=[9.26, 10.19, 9.94, 9.71, 9.66],ma5=9.7520,ma10=10.1600,ma20=9.8640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002718.XSHE,ֵ=17.09,close[-5:]=[11.63, 12.38, 12.41, 12.55, 13.0],ma5=12.3940,ma10=12.2520,ma20=12.4860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.11,close[-5:]=[5.61, 5.97, 5.88, 5.99, 5.96],ma5=5.8820,ma10=5.7780,ma20=5.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.13,close[-5:]=[2.52, 2.66, 2.7, 2.71, 2.72],ma5=2.6620,ma10=2.6020,ma20=2.6535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300823.XSHE,ֵ=17.13,close[-5:]=[11.95, 12.68, 12.77, 12.88, 13.08],ma5=12.6720,ma10=12.3730,ma20=12.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.16,close[-5:]=[9.28, 9.83, 9.66, 9.82, 9.68],ma5=9.6540,ma10=9.5560,ma20=10.0305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=17.18,close[-5:]=[4.68, 4.92, 4.89, 4.95, 4.96],ma5=4.8800,ma10=4.7230,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300500.XSHE,ֵ=17.19,close[-5:]=[9.76, 10.16, 10.02, 10.05, 9.88],ma5=9.9740,ma10=9.9580,ma20=10.4355,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=17.20,close[-5:]=[9.89, 10.24, 10.23, 10.27, 9.98],ma5=10.1220,ma10=10.0560,ma20=10.3590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.21,close[-5:]=[19.83, 21.04, 20.93, 20.62, 20.49],ma5=20.5820,ma10=20.3960,ma20=20.5690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002760.XSHE,ֵ=17.21,close[-5:]=[15.78, 16.45, 16.4, 16.2, 15.94],ma5=16.1540,ma10=16.0070,ma20=16.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.22,close[-5:]=[8.2, 8.58, 8.55, 8.64, 8.61],ma5=8.5160,ma10=8.4280,ma20=8.7375,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.23,close[-5:]=[11.92, 12.65, 12.68, 12.78, 12.85],ma5=12.5760,ma10=12.3360,ma20=12.5750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300658.XSHE,ֵ=17.24,close[-5:]=[4.86, 5.13, 5.15, 5.22, 5.18],ma5=5.1080,ma10=5.0430,ma20=5.1795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.24,close[-5:]=[16.5, 17.37, 17.42, 17.13, 17.24],ma5=17.1320,ma10=16.9070,ma20=17.2185,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.30,close[-5:]=[8.28, 8.48, 8.36, 8.54, 8.61],ma5=8.4540,ma10=8.3100,ma20=8.4445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000590.XSHE,ֵ=17.31,close[-5:]=[6.63, 6.9, 7.01, 6.96, 7.23],ma5=6.9460,ma10=6.7960,ma20=7.0295,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.37,close[-5:]=[13.81, 14.54, 14.43, 14.5, 14.41],ma5=14.3380,ma10=14.1520,ma20=14.8130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=17.38,close[-5:]=[12.27, 13.56, 14.61, 14.64, 14.48],ma5=13.9120,ma10=12.9870,ma20=13.8100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000663.XSHE,ֵ=17.44,close[-5:]=[4.94, 5.14, 5.15, 5.22, 5.18],ma5=5.1260,ma10=5.0960,ma20=5.4035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.48,close[-5:]=[5.47, 5.68, 5.67, 5.7, 5.71],ma5=5.6460,ma10=5.5870,ma20=5.7305,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=17.59,close[-5:]=[8.09, 8.55, 8.55, 8.56, 8.55],ma5=8.4600,ma10=8.3570,ma20=8.4600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001202.XSHE,ֵ=17.61,close[-5:]=[12.91, 13.7, 13.68, 13.73, 13.67],ma5=13.5380,ma10=14.5370,ma20=14.1630,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=17.61,close[-5:]=[11.57, 12.26, 12.12, 12.1, 12.07],ma5=12.0240,ma10=11.8870,ma20=12.5255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.63,close[-5:]=[10.84, 11.31, 11.23, 11.24, 11.25],ma5=11.1740,ma10=11.0830,ma20=11.4140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001234.XSHE,ֵ=17.64,close[-5:]=[15.67, 16.29, 16.39, 16.42, 16.12],ma5=16.1780,ma10=16.1190,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.64,close[-5:]=[9.95, 10.58, 10.54, 10.55, 10.44],ma5=10.4120,ma10=10.2550,ma20=11.0280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.65,close[-5:]=[5.38, 5.71, 5.63, 5.66, 5.57],ma5=5.5900,ma10=5.5570,ma20=5.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603226.XSHG,ֵ=17.70,close[-5:]=[4.64, 5.0, 5.01, 4.98, 4.98],ma5=4.9220,ma10=4.7000,ma20=4.7205,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.81,close[-5:]=[21.66, 22.79, 22.36, 22.19, 22.26],ma5=22.2520,ma10=21.8040,ma20=23.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.81,close[-5:]=[14.9, 15.5, 15.41, 15.44, 15.45],ma5=15.3400,ma10=15.3860,ma20=15.9015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603090.XSHG,ֵ=17.82,close[-5:]=[17.0, 17.96, 17.69, 17.75, 17.82],ma5=17.6440,ma10=17.5230,ma20=17.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.87,close[-5:]=[10.79, 11.19, 11.2, 11.42, 11.23],ma5=11.1660,ma10=11.1610,ma20=11.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=17.88,close[-5:]=[12.84, 13.38, 13.29, 13.36, 13.41],ma5=13.2560,ma10=13.1900,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300839.XSHE,ֵ=17.90,close[-5:]=[6.6, 6.96, 6.98, 7.18, 7.29],ma5=7.0020,ma10=6.7800,ma20=6.9130,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.90,close[-5:]=[13.1, 13.85, 13.83, 13.75, 13.7],ma5=13.6460,ma10=13.4530,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.01,close[-5:]=[3.21, 3.33, 3.34, 3.39, 3.38],ma5=3.3300,ma10=3.3310,ma20=3.4560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002144.XSHE,ֵ=18.01,close[-5:]=[9.72, 10.06, 10.18, 10.27, 10.19],ma5=10.0840,ma10=9.9930,ma20=10.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.02,close[-5:]=[11.99, 12.51, 12.45, 12.4, 12.41],ma5=12.3520,ma10=12.2780,ma20=12.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=18.10,close[-5:]=[4.59, 4.78, 4.64, 4.7, 4.7],ma5=4.6820,ma10=4.4760,ma20=4.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000586.XSHE,ֵ=18.11,close[-5:]=[8.74, 9.32, 9.23, 9.41, 9.36],ma5=9.2120,ma10=9.0660,ma20=9.5805,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.15,close[-5:]=[4.06, 4.33, 4.27, 4.34, 4.24],ma5=4.2480,ma10=4.3010,ma20=4.9740,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=18.17,close[-5:]=[7.6, 7.99, 7.96, 8.18, 8.1],ma5=7.9660,ma10=7.9820,ma20=8.1545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301178.XSHE,ֵ=18.19,close[-5:]=[25.6, 26.72, 26.84, 26.72, 27.1],ma5=26.5960,ma10=26.0630,ma20=27.3655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=18.21,close[-5:]=[22.32, 23.91, 23.25, 23.15, 22.92],ma5=23.1100,ma10=22.5360,ma20=23.0255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.22,close[-5:]=[8.19, 8.6, 8.61, 8.81, 8.62],ma5=8.5660,ma10=8.3880,ma20=9.1355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300816.XSHE,ֵ=18.23,close[-5:]=[21.12, 22.55, 22.43, 22.69, 22.79],ma5=22.3160,ma10=22.1800,ma20=23.1805,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.23,close[-5:]=[11.6, 11.97, 11.85, 11.81, 11.57],ma5=11.7600,ma10=11.9570,ma20=12.2255,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.24,close[-5:]=[23.39, 24.66, 24.29, 24.25, 24.27],ma5=24.1720,ma10=23.8360,ma20=24.6670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600791.XSHG,ֵ=18.25,close[-5:]=[3.94, 4.02, 4.01, 4.04, 4.03],ma5=4.0080,ma10=3.9550,ma20=4.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 603657.XSHG,ֵ=18.26,close[-5:]=[12.9, 13.51, 13.42, 13.58, 13.38],ma5=13.3580,ma10=13.4740,ma20=15.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 300716.XSHE,ֵ=18.26,close[-5:]=[11.23, 11.66, 11.64, 11.71, 11.41],ma5=11.5300,ma10=11.2970,ma20=11.9955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603172.XSHG,ֵ=18.26,close[-5:]=[12.5, 13.4, 13.46, 13.45, 13.69],ma5=13.3000,ma10=12.9450,ma20=13.1710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=18.30,close[-5:]=[14.82, 15.76, 15.53, 15.52, 15.48],ma5=15.4220,ma10=15.2660,ma20=15.6280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.30,close[-5:]=[5.09, 5.36, 5.31, 5.33, 5.29],ma5=5.2760,ma10=5.1790,ma20=5.3350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301390.XSHE,ֵ=18.32,close[-5:]=[29.57, 31.27, 30.86, 30.85, 30.53],ma5=30.6160,ma10=30.8260,ma20=33.0605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.35,close[-5:]=[8.59, 8.95, 8.87, 8.9, 8.82],ma5=8.8260,ma10=8.8300,ma20=9.2830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.35,close[-5:]=[5.14, 5.39, 5.37, 5.48, 5.35],ma5=5.3460,ma10=5.2990,ma20=5.5395,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-20 10:18:00 - INFO - ߹Ƴ[trade]: 505ʡ +2025-01-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 002629.XSHE,ֵ=17.38,close[-5:]=[4.03, 4.11, 3.95, 4.0, 3.98],ma5=4.0140,ma10=3.8550,ma20=3.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=17.46,close[-5:]=[7.29, 7.58, 7.13, 7.41, 6.67],ma5=7.2160,ma10=6.8800,ma20=6.4825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=17.86,close[-5:]=[5.35, 5.89, 5.3, 5.18, 4.66],ma5=5.2760,ma10=4.8760,ma20=4.6895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 603151.XSHG,ֵ=18.31,close[-5:]=[10.58, 11.14, 11.87, 11.81, 10.9],ma5=11.2600,ma10=10.6480,ma20=10.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.83,close[-5:]=[6.27, 6.46, 6.46, 6.76, 6.76],ma5=6.5420,ma10=6.4110,ma20=6.4075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.88,close[-5:]=[4.52, 4.67, 4.85, 4.8, 4.5],ma5=4.6680,ma10=4.5870,ma20=4.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 300838.XSHE,ֵ=18.89,close[-5:]=[13.0, 13.54, 13.53, 13.62, 13.69],ma5=13.4760,ma10=13.2610,ma20=12.9470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603086.XSHG,ֵ=18.96,close[-5:]=[5.08, 5.59, 5.03, 4.68, 4.36],ma5=4.9480,ma10=4.5990,ma20=4.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.05,close[-5:]=[6.68, 6.69, 6.43, 6.46, 6.37],ma5=6.5260,ma10=6.3750,ma20=6.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 002836.XSHE,ֵ=19.08,close[-5:]=[7.55, 8.03, 8.2, 8.24, 8.28],ma5=8.0600,ma10=7.6400,ma20=7.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.22,close[-5:]=[13.66, 14.21, 14.65, 14.77, 14.19],ma5=14.2960,ma10=13.6780,ma20=13.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=20.10,close[-5:]=[17.57, 18.21, 18.22, 18.42, 18.62],ma5=18.2080,ma10=17.8440,ma20=17.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 300321.XSHE,ֵ=20.78,close[-5:]=[20.22, 21.9, 21.72, 21.81, 23.4],ma5=21.8100,ma10=21.2060,ma20=20.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=21.06,close[-5:]=[10.43, 10.9, 10.83, 10.83, 10.88],ma5=10.7740,ma10=10.6260,ma20=10.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=21.28,close[-5:]=[17.42, 19.27, 20.17, 21.28, 21.3],ma5=19.8880,ma10=18.5920,ma20=18.2805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 301130.XSHE,ֵ=21.32,close[-5:]=[26.66, 27.41, 26.76, 26.57, 26.39],ma5=26.7580,ma10=26.6720,ma20=26.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.39,close[-5:]=[12.72, 13.3, 13.18, 13.15, 13.03],ma5=13.0760,ma10=13.0670,ma20=13.0625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=21.69,close[-5:]=[7.18, 7.9, 8.69, 9.56, 10.52],ma5=8.7700,ma10=7.8910,ma20=7.7145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 003042.XSHE,ֵ=22.06,close[-5:]=[15.01, 16.51, 16.12, 16.21, 15.48],ma5=15.8660,ma10=15.2610,ma20=14.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301097.XSHE,ֵ=22.16,close[-5:]=[36.96, 38.26, 37.53, 37.59, 37.59],ma5=37.5860,ma10=37.3450,ma20=37.2510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300472.XSHE,ֵ=22.16,close[-5:]=[7.0, 7.42, 8.9, 8.51, 8.05],ma5=7.9760,ma10=7.8060,ma20=7.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 001226.XSHE,ֵ=22.27,close[-5:]=[28.6, 29.48, 30.15, 30.15, 29.82],ma5=29.6400,ma10=28.7860,ma20=27.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.36,close[-5:]=[34.4, 34.97, 36.16, 34.56, 34.58],ma5=34.9340,ma10=34.4240,ma20=33.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=22.55,close[-5:]=[16.92, 17.36, 17.3, 17.14, 17.37],ma5=17.2180,ma10=17.2060,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 603089.XSHG,ֵ=22.73,close[-5:]=[9.84, 9.98, 9.84, 10.34, 10.16],ma5=10.0320,ma10=9.6870,ma20=9.3830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001368.XSHE,ֵ=22.95,close[-5:]=[20.39, 20.34, 20.04, 19.84, 20.1],ma5=20.1420,ma10=19.8330,ma20=19.5715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300509.XSHE,ֵ=23.09,close[-5:]=[7.99, 8.16, 7.97, 7.83, 7.79],ma5=7.9480,ma10=7.5210,ma20=7.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 603159.XSHG,ֵ=23.10,close[-5:]=[15.28, 15.8, 15.88, 15.88, 16.5],ma5=15.8680,ma10=15.5990,ma20=15.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 600615.XSHG,ֵ=23.18,close[-5:]=[12.06, 12.41, 11.93, 12.15, 12.33],ma5=12.1760,ma10=11.4540,ma20=11.3770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603790.XSHG,ֵ=23.58,close[-5:]=[11.91, 12.08, 12.16, 12.15, 12.32],ma5=12.1240,ma10=11.8080,ma20=11.6000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 300753.XSHE,ֵ=24.59,close[-5:]=[19.64, 20.98, 20.56, 20.06, 19.51],ma5=20.1500,ma10=19.4900,ma20=19.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 000007.XSHE,ֵ=24.60,close[-5:]=[6.82, 7.03, 7.04, 7.08, 7.1],ma5=7.0140,ma10=6.9460,ma20=6.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=24.64,close[-5:]=[3.89, 4.11, 3.91, 3.78, 3.84],ma5=3.9060,ma10=3.6750,ma20=3.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 002942.XSHE,ֵ=24.71,close[-5:]=[14.7, 15.23, 14.8, 14.4, 15.84],ma5=14.9940,ma10=14.6710,ma20=14.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000702.XSHE,ֵ=24.82,close[-5:]=[6.83, 7.17, 7.3, 7.15, 7.16],ma5=7.1220,ma10=7.1070,ma20=6.9570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=24.83,close[-5:]=[11.9, 12.15, 11.73, 12.51, 12.45],ma5=12.1480,ma10=11.9770,ma20=11.8490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 301313.XSHE,ֵ=25.29,close[-5:]=[23.98, 25.88, 25.15, 25.72, 24.16],ma5=24.9780,ma10=24.7260,ma20=24.5225,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=25.36,close[-5:]=[16.04, 16.36, 16.33, 17.0, 17.15],ma5=16.5760,ma10=16.1090,ma20=15.7035,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=25.81,close[-5:]=[31.8, 32.6, 29.34, 29.33, 32.26],ma5=31.0660,ma10=30.5150,ma20=29.4665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 301203.XSHE,ֵ=25.82,close[-5:]=[32.96, 33.38, 31.79, 32.29, 32.27],ma5=32.5380,ma10=32.1160,ma20=30.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603895.XSHG,ֵ=25.83,close[-5:]=[21.82, 22.59, 22.74, 23.07, 23.9],ma5=22.8240,ma10=21.9640,ma20=21.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603336.XSHG,ֵ=26.07,close[-5:]=[4.48, 4.63, 4.65, 4.65, 4.57],ma5=4.5960,ma10=4.4180,ma20=4.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 603683.XSHG,ֵ=26.30,close[-5:]=[10.08, 10.46, 10.03, 10.01, 10.02],ma5=10.1200,ma10=9.7870,ma20=9.5000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=26.32,close[-5:]=[7.94, 8.26, 8.13, 8.94, 8.45],ma5=8.3440,ma10=8.2080,ma20=8.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=26.35,close[-5:]=[14.56, 15.01, 15.18, 14.84, 15.4],ma5=14.9980,ma10=14.3120,ma20=14.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-20 10:18:00 - INFO - ѡ[trade][1-8]: 002629.XSHE,ֵ=17.38 | 002193.XSHE,ֵ=17.46 | 600202.XSHG,ֵ=17.86 | 603151.XSHG,ֵ=18.31 | 002842.XSHE,ֵ=18.83 | 002713.XSHE,ֵ=18.88 | 300838.XSHE,ֵ=18.89 | 603086.XSHG,ֵ=18.96 +2025-01-20 10:18:00 - INFO - ѡ[trade][9-16]: 002817.XSHE,ֵ=19.05 | 002836.XSHE,ֵ=19.08 | 603045.XSHG,ֵ=19.22 | 001268.XSHE,ֵ=20.10 | 300321.XSHE,ֵ=20.78 | 603161.XSHG,ֵ=21.06 | 301192.XSHE,ֵ=21.28 | 301130.XSHE,ֵ=21.32 +2025-01-20 10:18:00 - INFO - ѡ[trade][17-24]: 301519.XSHE,ֵ=21.39 | 603177.XSHG,ֵ=21.69 | 003042.XSHE,ֵ=22.06 | 301097.XSHE,ֵ=22.16 | 300472.XSHE,ֵ=22.16 | 001226.XSHE,ֵ=22.27 | 001225.XSHE,ֵ=22.36 | 600265.XSHG,ֵ=22.55 +2025-01-20 10:18:00 - INFO - ѡ[trade][25-32]: 603089.XSHG,ֵ=22.73 | 001368.XSHE,ֵ=22.95 | 300509.XSHE,ֵ=23.09 | 603159.XSHG,ֵ=23.10 | 600615.XSHG,ֵ=23.18 | 603790.XSHG,ֵ=23.58 | 300753.XSHE,ֵ=24.59 | 000007.XSHE,ֵ=24.60 +2025-01-20 10:18:00 - INFO - ѡ[trade][33-40]: 000820.XSHE,ֵ=24.64 | 002942.XSHE,ֵ=24.71 | 000702.XSHE,ֵ=24.82 | 300518.XSHE,ֵ=24.83 | 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300518.XSHE,ֵ=24.83 | 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603895.XSHG,ֵ=25.83 | 603336.XSHG,ֵ=26.07 | 603683.XSHG,ֵ=26.30 | 600778.XSHG,ֵ=26.32 | 300585.XSHE,ֵ=26.35 +2025-01-20 10:18:00 - INFO - ׵[trade]: =2025-01-20 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=7051251.15, total_value=9628525.15, ֲ=16, Ŀ=40 +2025-01-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-20 10:18:00 - INFO - Ŀ[trade][1-8]: 002629.XSHE,ֵ=17.38 | 002193.XSHE,ֵ=17.46 | 600202.XSHG,ֵ=17.86 | 603151.XSHG,ֵ=18.31 | 002842.XSHE,ֵ=18.83 | 002713.XSHE,ֵ=18.88 | 300838.XSHE,ֵ=18.89 | 603086.XSHG,ֵ=18.96 +2025-01-20 10:18:00 - INFO - Ŀ[trade][9-16]: 002817.XSHE,ֵ=19.05 | 002836.XSHE,ֵ=19.08 | 603045.XSHG,ֵ=19.22 | 001268.XSHE,ֵ=20.10 | 300321.XSHE,ֵ=20.78 | 603161.XSHG,ֵ=21.06 | 301192.XSHE,ֵ=21.28 | 301130.XSHE,ֵ=21.32 +2025-01-20 10:18:00 - INFO - Ŀ[trade][17-24]: 301519.XSHE,ֵ=21.39 | 603177.XSHG,ֵ=21.69 | 003042.XSHE,ֵ=22.06 | 301097.XSHE,ֵ=22.16 | 300472.XSHE,ֵ=22.16 | 001226.XSHE,ֵ=22.27 | 001225.XSHE,ֵ=22.36 | 600265.XSHG,ֵ=22.55 +2025-01-20 10:18:00 - INFO - Ŀ[trade][25-32]: 603089.XSHG,ֵ=22.73 | 001368.XSHE,ֵ=22.95 | 300509.XSHE,ֵ=23.09 | 603159.XSHG,ֵ=23.10 | 600615.XSHG,ֵ=23.18 | 603790.XSHG,ֵ=23.58 | 300753.XSHE,ֵ=24.59 | 000007.XSHE,ֵ=24.60 +2025-01-20 10:18:00 - INFO - Ŀ[trade][33-40]: 000820.XSHE,ֵ=24.64 | 002942.XSHE,ֵ=24.71 | 000702.XSHE,ֵ=24.82 | 300518.XSHE,ֵ=24.83 | 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.8800, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7400, bar.close=14.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 001296.XSHE: qty=14300, avg_cost=17.3045, current=18.2000, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7900, bar.close=18.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.9300, return=-1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0000, bar.close=26.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.0600, return=-2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=18.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.3600, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3400, bar.close=13.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 600778.XSHG: qty=16900, avg_cost=8.1000, current=8.5900, return=6.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3000, bar.close=8.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.2900, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=8.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 301209.XSHE: qty=5100, avg_cost=27.2000, current=28.7200, return=5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7400, bar.close=28.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.7100, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=13.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 002193.XSHE: qty=19200, avg_cost=7.3200, current=6.5900, return=-9.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.7000, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201740 security=002193.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.58, amount:19200, commission: 164.2368 +2025-01-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201740 security=002193.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-20 10:18:00 cancel_time=None finish_time=2025-01-20 10:18:00 comment= error=) +2025-01-20 10:18:00 - ERROR - ֹ֣002193.XSHE,ǰ=6.59,ɱ=7.32,=-9.97%,high_limit=7.3400,bar.close=6.7000 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE]: =34, չʾ=34 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][1-6]: 002842.XSHE,ֵ=18.83 | 002713.XSHE,ֵ=18.88 | 603086.XSHG,ֵ=18.96 | 002817.XSHE,ֵ=19.05 | 002836.XSHE,ֵ=19.08 | 603045.XSHG,ֵ=19.22 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][7-12]: 001268.XSHE,ֵ=20.10 | 603161.XSHG,ֵ=21.06 | 301192.XSHE,ֵ=21.28 | 301130.XSHE,ֵ=21.32 | 301519.XSHE,ֵ=21.39 | 603177.XSHG,ֵ=21.69 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][13-18]: 003042.XSHE,ֵ=22.06 | 301097.XSHE,ֵ=22.16 | 300472.XSHE,ֵ=22.16 | 001226.XSHE,ֵ=22.27 | 001225.XSHE,ֵ=22.36 | 600265.XSHG,ֵ=22.55 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][19-24]: 603089.XSHG,ֵ=22.73 | 001368.XSHE,ֵ=22.95 | 300509.XSHE,ֵ=23.09 | 603159.XSHG,ֵ=23.10 | 600615.XSHG,ֵ=23.18 | 603790.XSHG,ֵ=23.58 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][25-30]: 300753.XSHE,ֵ=24.59 | 000007.XSHE,ֵ=24.60 | 000820.XSHE,ֵ=24.64 | 002942.XSHE,ֵ=24.71 | 000702.XSHE,ֵ=24.82 | 300518.XSHE,ֵ=24.83 +2025-01-20 10:18:00 - INFO - ֺѡ[2025-01-20][002193.XSHE][31-34]: 301313.XSHE,ֵ=25.29 | 301027.XSHE,ֵ=25.36 | 001255.XSHE,ֵ=25.81 | 301203.XSHE,ֵ=25.82 +2025-01-20 10:18:00 - INFO - 룺=002193.XSHE,=002842.XSHE,Cash=287096.92,Num=25,TR=1.0000,ֲ=15 +2025-01-20 10:18:00 - INFO - 100Ϊ 42500: Order(security=002842.XSHE mode=OrderValue: _value=287096.91663599986 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-20 10:18:00 - INFO - µStockOrder(entrust_id=1775201741 security=002842.XSHE mode=OrderValue: _value=287096.91663599986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42500) +2025-01-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201741 security=002842.XSHE mode=OrderValue: _value=287096.91663599986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42500) trade price: 6.76, amount:42500, commission: 86.19 +2025-01-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201741 security=002842.XSHE mode=OrderValue: _value=287096.91663599986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-20 10:18:00 cancel_time=None finish_time=2025-01-20 10:18:00 comment= error= 100 Ϊ 42500) +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 300321.XSHE: qty=6400, avg_cost=21.9100, current=23.2800, return=6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0800, bar.close=23.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 002629.XSHE: qty=34600, avg_cost=4.1100, current=4.0800, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3800, bar.close=4.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.3700, return=-5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=10.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 600202.XSHG: qty=30200, avg_cost=4.7900, current=4.5900, return=-4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1300, bar.close=4.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 002571.XSHE: qty=33300, avg_cost=4.3300, current=4.2000, return=-3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6100, bar.close=4.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-20 10:18:00 - INFO - ֹӯֹ[2025-01-20] 001231.XSHE: qty=8700, avg_cost=16.5200, current=16.6200, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4100, bar.close=17.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-21 10:17:00, g.days=13, refresh_rate=15, ֲ=16 +2025-01-21 10:17:00 - INFO - ָߵ[CPtrade][2025-01-21] close[-5:]=[3240.94, 3227.12, 3236.03, 3241.82, 3244.38], ma5=3238.0575, ma10=3219.0771, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-21 10:17:00 - INFO - ָ֤(current_price)3244.3776 +2025-01-21 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 742ֻƱ +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600802.XSHG:17.00 | 2.301063.XSHE:17.01 | 3.002072.XSHE:17.02 | 4.300804.XSHE:17.04 | 5.300710.XSHE:17.06 | 6.300871.XSHE:17.09 | 7.001231.XSHE:17.10 | 8.300555.XSHE:17.10 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002742.XSHE:17.11 | 10.300517.XSHE:17.11 | 11.301163.XSHE:17.12 | 12.000590.XSHE:17.12 | 13.002898.XSHE:17.14 | 14.002259.XSHE:17.15 | 15.688229.XSHG:17.16 | 16.300511.XSHE:17.21 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002141.XSHE:17.25 | 18.603028.XSHG:17.25 | 19.603073.XSHG:17.26 | 20.002890.XSHE:17.28 | 21.605567.XSHG:17.28 | 22.002830.XSHE:17.31 | 23.688189.XSHG:17.31 | 24.300971.XSHE:17.37 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600448.XSHG:17.38 | 26.301234.XSHE:17.39 | 27.002295.XSHE:17.39 | 28.301022.XSHE:17.41 | 29.300823.XSHE:17.42 | 30.001366.XSHE:17.43 | 31.300030.XSHE:17.44 | 32.688501.XSHG:17.44 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688718.XSHG:17.46 | 34.003003.XSHE:17.49 | 35.002696.XSHE:17.49 | 36.300961.XSHE:17.50 | 37.002828.XSHE:17.51 | 38.002809.XSHE:17.53 | 39.002193.XSHE:17.53 | 40.688310.XSHG:17.54 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002718.XSHE:17.57 | 42.605122.XSHG:17.63 | 43.002760.XSHE:17.67 | 44.300500.XSHE:17.69 | 45.300839.XSHE:17.70 | 46.300658.XSHE:17.70 | 47.002629.XSHE:17.73 | 48.300920.XSHE:17.73 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002388.XSHE:17.77 | 50.301197.XSHE:17.78 | 51.603458.XSHG:17.79 | 52.605255.XSHG:17.79 | 53.000663.XSHE:17.81 | 54.301228.XSHE:17.82 | 55.600831.XSHG:17.84 | 56.300845.XSHE:17.87 +2025-01-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603356.XSHG:17.88 | 58.600202.XSHG:17.90 | 59.300958.XSHE:17.91 | 60.002836.XSHE:17.93 +2025-01-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002696.XSHE:17.49 | 36.300961.XSHE:17.50 | 37.002828.XSHE:17.51 | 38.002809.XSHE:17.53 | 39.002193.XSHE:17.53 +2025-01-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688310.XSHG:17.54 | 41.002718.XSHE:17.57 | 42.605122.XSHG:17.63 | 43.002760.XSHE:17.67 | 44.300500.XSHE:17.69 +2025-01-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300839.XSHE:17.70 +2025-01-21 10:17:00 - INFO - չ[CPtrade]: 742 -> 599, Ƴ=143 +2025-01-21 10:17:00 - INFO - չƳ[CPtrade]: =143, չʾ=60 +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300555.XSHE,ֵ=17.10,ԭ=ST/ƺST,open=8.60,last=8.44,high_limit=10.26,low_limit=6.84,name=ST·ͨ | 002742.XSHE,ֵ=17.11,ԭ=ST/ƺST,open=3.95,last=3.85,high_limit=4.16,low_limit=3.76,name=STʥ | 002259.XSHE,ֵ=17.15,ԭ=ST/ƺST,open=2.31,last=2.27,high_limit=2.39,low_limit=2.17,name=ST | 688229.XSHG,ֵ=17.16,ԭ=ƴ,open=39.05,last=38.49,high_limit=46.39,low_limit=30.93,name= +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002141.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.67,high_limit=1.75,low_limit=1.59,name=*STͷ | 688189.XSHG,ֵ=17.31,ԭ=ƴ,open=6.32,last=6.26,high_limit=7.57,low_limit=5.05,name=ҩ | 688501.XSHG,ֵ=17.44,ԭ=ƴ,open=14.17,last=14.16,high_limit=17.00,low_limit=11.34,name=ﻷ | 688718.XSHG,ֵ=17.46,ԭ=ƴ,open=10.05,last=10.03,high_limit=12.06,low_limit=8.04,name=Ψ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688310.XSHG,ֵ=17.54,ԭ=ƴ,open=10.58,last=10.26,high_limit=12.66,low_limit=8.44,name=ҽ | 002388.XSHE,ֵ=17.77,ԭ=ST/ƺST,open=3.48,last=3.50,high_limit=3.65,low_limit=3.31,name=ST | 600831.XSHG,ֵ=17.84,ԭ=ST/ƺST,open=2.51,last=2.51,high_limit=2.64,low_limit=2.38,name=ST | 000856.XSHE,ֵ=17.93,ԭ=ͣ/ǰͣ,open=8.69,last=8.69,high_limit=8.69,low_limit=7.11,name=װ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300313.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=5.75,last=5.63,high_limit=6.91,low_limit=4.61,name=STɽ | 688345.XSHG,ֵ=18.09,ԭ=ƴ,open=18.03,last=17.70,high_limit=21.71,low_limit=14.47,name= | 603003.XSHG,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.77,high_limit=5.05,low_limit=4.57,name=*ST | 688420.XSHG,ֵ=18.10,ԭ=ƴ,open=20.53,last=20.29,high_limit=24.56,low_limit=16.38,name=ڿƼ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300205.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=4.13,last=4.10,high_limit=5.05,low_limit=3.37,name=ST | 688517.XSHG,ֵ=18.13,ԭ=ƴ,open=13.39,last=13.42,high_limit=15.92,low_limit=10.62,name=ڵ | 688669.XSHG,ֵ=18.16,ԭ=ƴ,open=14.97,last=14.98,high_limit=17.96,low_limit=11.98,name=ʯѧ | 688113.XSHG,ֵ=18.17,ԭ=ƴ,open=28.46,last=27.50,high_limit=33.85,low_limit=22.57,name=Ƽ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688078.XSHG,ֵ=18.38,ԭ=ƴ,open=25.30,last=24.86,high_limit=30.26,low_limit=20.18,name=Ƽ | 300300.XSHE,ֵ=18.41,ԭ=ST/ƺST,open=2.76,last=2.74,high_limit=3.31,low_limit=2.21,name=STϿ | 688026.XSHG,ֵ=18.53,ԭ=ƴ,open=13.13,last=13.31,high_limit=15.84,low_limit=10.56,name= | 300536.XSHE,ֵ=18.57,ԭ=ST/ƺST/ƺ*,open=6.34,last=6.21,high_limit=7.60,low_limit=5.06,name=*STũ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688265.XSHG,ֵ=18.59,ԭ=ƴ,open=23.16,last=23.52,high_limit=28.62,low_limit=19.08,name=ģ | 688109.XSHG,ֵ=18.61,ԭ=ƴ,open=24.72,last=24.67,high_limit=28.33,low_limit=18.89,name=ƷƼ | 688163.XSHG,ֵ=18.70,ԭ=ƴ,open=17.29,last=17.13,high_limit=20.74,low_limit=13.82,name= | 300013.XSHE,ֵ=18.70,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.32,high_limit=4.02,low_limit=2.68,name=*ST +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=18.75,ԭ=ƴ,open=10.54,last=10.45,high_limit=12.54,low_limit=8.36,name=Ƽ | 002168.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=2.41,last=2.38,high_limit=2.52,low_limit=2.28,name=STݳ | 600165.XSHG,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.79,high_limit=2.94,low_limit=2.66,name=*ST | 002748.XSHE,ֵ=19.32,ԭ=ST/ƺST,open=8.10,last=8.07,high_limit=8.45,low_limit=7.65,name=ST +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600303.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=2.85,last=2.81,high_limit=2.97,low_limit=2.69,name=ST | 603177.XSHG,ֵ=19.52,ԭ=ͣ/ǰͣ,open=8.52,last=8.52,high_limit=10.42,low_limit=8.52,name=´ | 688203.XSHG,ֵ=19.60,ԭ=ƴ,open=9.85,last=9.66,high_limit=11.60,low_limit=7.74,name= | 600599.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=11.72,last=11.79,high_limit=12.45,low_limit=11.27,name=STè +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688291.XSHG,ֵ=19.70,ԭ=ƴ,open=19.41,last=19.17,high_limit=23.03,low_limit=15.35,name= | 603828.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=3.31,last=3.34,high_limit=3.48,low_limit=3.14,name=ST | 688600.XSHG,ֵ=19.76,ԭ=ƴ,open=14.86,last=14.67,high_limit=17.60,low_limit=11.74,name=ǿƼ | 688129.XSHG,ֵ=19.82,ԭ=ƴ,open=16.54,last=16.55,high_limit=19.74,low_limit=13.16,name= +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600287.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=4.52,last=4.45,high_limit=4.75,low_limit=4.29,name=ST˴ | 300600.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=6.75,last=6.66,high_limit=8.10,low_limit=5.40,name=ST | 688379.XSHG,ֵ=19.87,ԭ=ƴ,open=22.22,last=21.90,high_limit=26.66,low_limit=17.78,name=² | 688737.XSHG,ֵ=19.94,ԭ=ƴ,open=16.77,last=16.60,high_limit=20.02,low_limit=13.34,name=ԿƼ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603188.XSHG,ֵ=20.01,ԭ=ǰͣ,open=3.54,last=3.86,high_limit=3.86,low_limit=3.16,name=ǰɷ | 600539.XSHG,ֵ=20.06,ԭ=ͣ/ǰͣ,open=7.85,last=7.85,high_limit=9.59,low_limit=7.85,name=ʨͷɷ | 688237.XSHG,ֵ=20.08,ԭ=ƴ,open=22.50,last=22.06,high_limit=26.89,low_limit=17.93,name=׿ | 688287.XSHG,ֵ=20.34,ԭ=ST/ƺST/ƴ,open=5.49,last=5.42,high_limit=6.59,low_limit=4.39,name=ST۵ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688056.XSHG,ֵ=20.35,ԭ=ƴ,open=30.17,last=30.07,high_limit=36.20,low_limit=24.14,name=̩ | 603959.XSHG,ֵ=20.40,ԭ=ST/ƺST,open=4.21,last=4.04,high_limit=4.37,low_limit=3.95,name=ST | 688557.XSHG,ֵ=20.43,ԭ=ƴ,open=20.01,last=19.89,high_limit=23.99,low_limit=15.99,name= | 688323.XSHG,ֵ=20.47,ԭ=ƴ,open=11.40,last=11.36,high_limit=13.64,low_limit=9.10,name=̩ +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688448.XSHG,ֵ=20.56,ԭ=ƴ,open=28.71,last=28.52,high_limit=34.43,low_limit=22.95,name=ŹȿƼ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.26,low_limit=2.04,name=ST | 300965.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=34.61,last=34.07,high_limit=41.28,low_limit=27.52,name=*ST | 688022.XSHG,ֵ=20.72,ԭ=ƴ,open=11.90,last=11.71,high_limit=14.14,low_limit=9.42,name=嫴 +2025-01-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688455.XSHG,ֵ=20.74,ԭ=ƴ,open=11.56,last=11.36,high_limit=13.76,low_limit=9.18,name=ƽ | 688118.XSHG,ֵ=20.91,ԭ=ƴ,open=22.08,last=22.08,high_limit=26.70,low_limit=17.80,name=ԪϢ | 688058.XSHG,ֵ=20.96,ԭ=ƴ,open=26.97,last=26.66,high_limit=32.36,low_limit=21.58,name= | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-21 10:17:00 - INFO - չƳ[CPtrade]: 83ʡ +2025-01-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 599 -> 599, Ƴ=0 +2025-01-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-21 10:17:00 - INFO - ߹[CPtrade]: 599 -> 85, Ƴ=514 +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =514, չʾ=60 +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600802.XSHG,ֵ=17.00,close[-5:]=[3.66, 3.66, 3.7, 3.66, 3.71],ma5=3.6780,ma10=3.6260,ma20=3.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301063.XSHE,ֵ=17.01,close[-5:]=[15.69, 15.63, 15.81, 15.77, 16.3],ma5=15.8400,ma10=15.4980,ma20=15.6975,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.06,close[-5:]=[17.25, 17.07, 17.18, 16.99, 17.15],ma5=17.1280,ma10=16.9010,ma20=17.4840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300871.XSHE,ֵ=17.09,close[-5:]=[10.04, 9.97, 9.99, 10.01, 10.31],ma5=10.0640,ma10=9.7440,ma20=9.9710,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.10,close[-5:]=[19.23, 18.87, 17.67, 16.74, 17.1],ma5=17.9220,ma10=18.1070,ma20=17.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=17.11,close[-5:]=[8.35, 8.3, 8.29, 8.28, 8.54],ma5=8.3520,ma10=8.1920,ma20=8.3295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301163.XSHE,ֵ=17.12,close[-5:]=[20.5, 20.42, 20.6, 20.5, 20.98],ma5=20.6000,ma10=20.1750,ma20=20.7445,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=17.12,close[-5:]=[6.9, 7.01, 6.96, 7.23, 7.15],ma5=7.0500,ma10=6.8530,ma20=6.9895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.14,close[-5:]=[9.71, 9.57, 9.86, 9.6, 9.74],ma5=9.6960,ma10=9.5280,ma20=9.6555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300511.XSHE,ֵ=17.21,close[-5:]=[3.44, 3.39, 3.43, 3.42, 3.45],ma5=3.4260,ma10=3.3570,ma20=3.4380,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.25,close[-5:]=[5.97, 5.88, 5.99, 5.96, 6.01],ma5=5.9620,ma10=5.8120,ma20=5.9540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.26,close[-5:]=[14.69, 14.45, 14.38, 14.5, 14.88],ma5=14.5800,ma10=14.2590,ma20=14.3595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002890.XSHE,ֵ=17.28,close[-5:]=[9.74, 9.72, 9.72, 9.72, 10.17],ma5=9.8140,ma10=9.6660,ma20=9.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.28,close[-5:]=[8.58, 8.55, 8.64, 8.61, 8.64],ma5=8.6040,ma10=8.4800,ma20=8.6935,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=17.31,close[-5:]=[12.36, 12.48, 12.49, 12.43, 12.98],ma5=12.5480,ma10=12.1940,ma20=12.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600448.XSHG,ֵ=17.38,close[-5:]=[2.66, 2.7, 2.71, 2.72, 2.76],ma5=2.7100,ma10=2.6280,ma20=2.6385,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.39,close[-5:]=[25.01, 24.9, 25.09, 24.9, 25.57],ma5=25.0940,ma10=24.6080,ma20=24.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.39,close[-5:]=[6.68, 6.67, 6.75, 6.7, 6.94],ma5=6.7480,ma10=6.5770,ma20=6.6050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301022.XSHE,ֵ=17.41,close[-5:]=[20.32, 20.2, 20.01, 20.01, 20.54],ma5=20.2160,ma10=19.8070,ma20=20.1315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.42,close[-5:]=[12.68, 12.77, 12.88, 13.08, 13.3],ma5=12.9420,ma10=12.5280,ma20=12.8365,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.43,close[-5:]=[10.6, 10.53, 10.53, 10.48, 10.85],ma5=10.5980,ma10=10.5210,ma20=10.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300030.XSHE,ֵ=17.44,close[-5:]=[5.58, 5.58, 5.62, 5.49, 5.64],ma5=5.5820,ma10=5.4840,ma20=5.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.49,close[-5:]=[10.19, 9.94, 9.71, 9.66, 9.89],ma5=9.8780,ma10=10.1130,ma20=9.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300961.XSHE,ֵ=17.50,close[-5:]=[9.83, 9.66, 9.82, 9.68, 9.87],ma5=9.7720,ma10=9.6170,ma20=9.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002828.XSHE,ֵ=17.51,close[-5:]=[8.48, 8.36, 8.54, 8.61, 8.71],ma5=8.5400,ma10=8.3720,ma20=8.4245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.53,close[-5:]=[8.06, 8.1, 8.13, 8.11, 8.34],ma5=8.1480,ma10=7.9340,ma20=7.9420,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=17.63,close[-5:]=[10.24, 10.23, 10.27, 9.98, 10.23],ma5=10.1900,ma10=10.0920,ma20=10.3075,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002760.XSHE,ֵ=17.67,close[-5:]=[16.45, 16.4, 16.2, 15.94, 16.36],ma5=16.2700,ma10=16.1030,ma20=16.5465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.69,close[-5:]=[10.16, 10.02, 10.05, 9.88, 10.17],ma5=10.0560,ma10=9.9980,ma20=10.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300839.XSHE,ֵ=17.70,close[-5:]=[6.96, 6.98, 7.18, 7.29, 7.21],ma5=7.1240,ma10=6.8550,ma20=6.8930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300658.XSHE,ֵ=17.70,close[-5:]=[5.13, 5.15, 5.22, 5.18, 5.32],ma5=5.2000,ma10=5.0870,ma20=5.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.73,close[-5:]=[17.37, 17.42, 17.13, 17.24, 17.73],ma5=17.3780,ma10=17.1200,ma20=17.1470,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.78,close[-5:]=[14.54, 14.43, 14.5, 14.41, 14.75],ma5=14.5260,ma10=14.2640,ma20=14.6685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603458.XSHG,ֵ=17.79,close[-5:]=[5.68, 5.67, 5.7, 5.71, 5.81],ma5=5.7140,ma10=5.6240,ma20=5.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.79,close[-5:]=[12.65, 12.68, 12.78, 12.85, 13.27],ma5=12.8460,ma10=12.4830,ma20=12.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.81,close[-5:]=[5.14, 5.15, 5.22, 5.18, 5.29],ma5=5.1960,ma10=5.1230,ma20=5.3345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301228.XSHE,ֵ=17.82,close[-5:]=[13.56, 14.61, 14.64, 14.48, 14.85],ma5=14.4280,ma10=13.3040,ma20=13.6685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.87,close[-5:]=[12.26, 12.12, 12.1, 12.07, 12.25],ma5=12.1600,ma10=11.9730,ma20=12.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.91,close[-5:]=[11.31, 11.23, 11.24, 11.25, 11.43],ma5=11.2920,ma10=11.1330,ma20=11.3455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301198.XSHE,ֵ=18.02,close[-5:]=[10.58, 10.54, 10.55, 10.44, 10.66],ma5=10.5540,ma10=10.3390,ma20=10.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=18.09,close[-5:]=[8.55, 8.55, 8.56, 8.55, 8.79],ma5=8.6000,ma10=8.4150,ma20=8.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.13,close[-5:]=[15.5, 15.41, 15.44, 15.45, 15.73],ma5=15.5060,ma10=15.4010,ma20=15.8005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600697.XSHG,ֵ=18.22,close[-5:]=[11.19, 11.2, 11.42, 11.23, 11.45],ma5=11.2980,ma10=11.1820,ma20=11.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=18.24,close[-5:]=[22.79, 22.36, 22.19, 22.26, 22.8],ma5=22.4800,ma10=21.9650,ma20=23.3515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.24,close[-5:]=[10.06, 10.18, 10.27, 10.19, 10.32],ma5=10.2040,ma10=10.0460,ma20=10.2045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603172.XSHG,ֵ=18.25,close[-5:]=[13.4, 13.46, 13.45, 13.69, 13.68],ma5=13.5360,ma10=13.0780,ma20=13.1270,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=18.25,close[-5:]=[13.7, 13.68, 13.73, 13.67, 14.17],ma5=13.7900,ma10=14.3880,ma20=14.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=18.25,close[-5:]=[5.71, 5.63, 5.66, 5.57, 5.76],ma5=5.6660,ma10=5.5960,ma20=5.7040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300106.XSHE,ֵ=18.32,close[-5:]=[8.6, 8.61, 8.81, 8.62, 8.67],ma5=8.6620,ma10=8.4570,ma20=9.0220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=18.37,close[-5:]=[17.96, 17.69, 17.75, 17.82, 18.37],ma5=17.9180,ma10=17.6600,ma20=17.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=18.38,close[-5:]=[9.32, 9.23, 9.41, 9.36, 9.5],ma5=9.3640,ma10=9.1650,ma20=9.4385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300935.XSHE,ֵ=18.40,close[-5:]=[23.91, 23.25, 23.15, 22.92, 23.16],ma5=23.2780,ma10=22.8030,ma20=22.9095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=18.43,close[-5:]=[18.34, 18.34, 18.4, 18.46, 18.43],ma5=18.3940,ma10=18.0260,ma20=18.0785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.47,close[-5:]=[12.51, 12.45, 12.4, 12.41, 12.72],ma5=12.4980,ma10=12.3330,ma20=12.5965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301232.XSHE,ֵ=18.47,close[-5:]=[24.66, 24.29, 24.25, 24.27, 24.58],ma5=24.4100,ma10=23.9940,ma20=24.4875,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=18.49,close[-5:]=[16.29, 16.39, 16.42, 16.12, 16.9],ma5=16.4240,ma10=16.2440,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.53,close[-5:]=[8.73, 8.65, 8.77, 8.79, 8.87],ma5=8.7620,ma10=8.5900,ma20=8.7685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300716.XSHE,ֵ=18.53,close[-5:]=[11.66, 11.64, 11.71, 11.41, 11.58],ma5=11.6000,ma10=11.4000,ma20=11.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.55,close[-5:]=[7.99, 7.96, 8.18, 8.1, 8.27],ma5=8.1000,ma10=7.9800,ma20=8.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=18.56,close[-5:]=[3.57, 3.56, 3.59, 3.54, 3.58],ma5=3.5680,ma10=3.5160,ma20=3.6095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 454ʡ +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002072.XSHE,ֵ=17.02,close[-5:]=[4.37, 4.37, 4.44, 4.53, 4.63],ma5=4.4680,ma10=4.2830,ma20=4.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.04,close[-5:]=[24.34, 23.45, 22.95, 22.68, 23.03],ma5=23.2900,ma10=23.1220,ma20=22.9160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.37,close[-5:]=[21.04, 20.93, 20.62, 20.49, 20.68],ma5=20.7520,ma10=20.5620,ma20=20.4890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002696.XSHE,ֵ=17.49,close[-5:]=[4.92, 4.89, 4.95, 4.96, 5.05],ma5=4.9540,ma10=4.7860,ma20=4.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=17.53,close[-5:]=[7.58, 7.13, 7.41, 6.67, 6.7],ma5=7.0980,ma10=6.9300,ma20=6.4845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.57,close[-5:]=[12.38, 12.41, 12.55, 13.0, 13.37],ma5=12.7420,ma10=12.4280,ma20=12.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002629.XSHE,ֵ=17.73,close[-5:]=[4.11, 3.95, 4.0, 3.98, 4.06],ma5=4.0200,ma10=3.9100,ma20=3.8290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.88,close[-5:]=[13.38, 13.29, 13.36, 13.41, 13.41],ma5=13.3700,ma10=13.2030,ma20=13.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=17.90,close[-5:]=[5.89, 5.3, 5.18, 4.66, 4.67],ma5=5.1400,ma10=4.9200,ma20=4.6730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002836.XSHE,ֵ=17.93,close[-5:]=[8.03, 8.2, 8.24, 8.28, 7.78],ma5=8.1060,ma10=7.7240,ma20=7.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.10,close[-5:]=[4.78, 4.64, 4.7, 4.7, 4.7],ma5=4.7040,ma10=4.5300,ma20=4.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603226.XSHG,ֵ=18.20,close[-5:]=[5.0, 5.01, 4.98, 4.98, 5.12],ma5=5.0180,ma10=4.8000,ma20=4.7195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001210.XSHE,ֵ=18.31,close[-5:]=[13.85, 13.83, 13.75, 13.7, 14.01],ma5=13.8280,ma10=13.5540,ma20=13.5260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.41,close[-5:]=[11.14, 11.87, 11.81, 10.9, 10.96],ma5=11.3360,ma10=10.7810,ma20=10.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.75,close[-5:]=[4.67, 4.85, 4.8, 4.5, 4.47],ma5=4.6580,ma10=4.6010,ma20=4.5055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002842.XSHE,ֵ=18.78,close[-5:]=[6.46, 6.46, 6.76, 6.76, 6.74],ma5=6.6360,ma10=6.4680,ma20=6.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=18.99,close[-5:]=[5.01, 5.07, 5.11, 5.05, 5.16],ma5=5.0800,ma10=4.9700,ma20=4.9630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.07,close[-5:]=[14.21, 14.65, 14.77, 14.19, 14.08],ma5=14.3800,ma10=13.8840,ma20=13.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300838.XSHE,ֵ=19.11,close[-5:]=[13.54, 13.53, 13.62, 13.69, 13.85],ma5=13.6460,ma10=13.3780,ma20=12.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.19,close[-5:]=[2.93, 2.9, 2.94, 2.88, 2.97],ma5=2.9240,ma10=2.8930,ma20=2.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.32,close[-5:]=[2.74, 2.8, 2.88, 2.94, 2.99],ma5=2.8700,ma10=2.7420,ma20=2.7365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002114.XSHE,ֵ=19.40,close[-5:]=[6.07, 5.99, 6.09, 6.06, 6.0],ma5=6.0420,ma10=5.9140,ma20=5.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.69, 6.43, 6.46, 6.37, 6.5],ma5=6.4900,ma10=6.4120,ma20=6.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.53,close[-5:]=[6.23, 6.3, 6.79, 6.15, 6.25],ma5=6.3440,ma10=6.0150,ma20=5.9000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603086.XSHG,ֵ=19.57,close[-5:]=[5.59, 5.03, 4.68, 4.36, 4.5],ma5=4.8320,ma10=4.6410,ma20=4.4775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.66,close[-5:]=[12.51, 12.71, 13.37, 14.11, 15.22],ma5=13.5840,ma10=12.7540,ma20=12.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.17,close[-5:]=[5.11, 5.41, 5.18, 5.14, 5.02],ma5=5.1720,ma10=5.0240,ma20=5.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300321.XSHE,ֵ=20.42,close[-5:]=[21.9, 21.72, 21.81, 23.4, 23.0],ma5=22.3660,ma10=21.5290,ma20=20.8920,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=20.42,close[-5:]=[5.33, 5.44, 5.55, 5.4, 5.6],ma5=5.4640,ma10=5.2880,ma20=5.2725,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=20.60,close[-5:]=[18.21, 18.22, 18.42, 18.62, 19.09],ma5=18.5120,ma10=18.0710,ma20=17.8360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600241.XSHG,ֵ=20.69,close[-5:]=[7.09, 7.13, 7.06, 7.05, 7.03],ma5=7.0720,ma10=6.9210,ma20=6.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=20.80,close[-5:]=[10.48, 10.4, 10.43, 10.46, 10.86],ma5=10.5260,ma10=10.2600,ma20=10.1605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=21.17,close[-5:]=[8.55, 8.9, 9.02, 8.97, 8.87],ma5=8.8620,ma10=8.4110,ma20=8.3645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603029.XSHG,ֵ=21.34,close[-5:]=[17.87, 17.69, 17.61, 17.5, 17.59],ma5=17.6520,ma10=17.2590,ma20=17.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=21.41,close[-5:]=[10.9, 10.83, 10.83, 10.88, 11.06],ma5=10.9000,ma10=10.6950,ma20=10.5620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002209.XSHE,ֵ=21.69,close[-5:]=[9.76, 9.8, 9.89, 9.91, 10.9],ma5=10.0520,ma10=9.4790,ma20=9.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002278.XSHE,ֵ=21.73,close[-5:]=[5.26, 5.31, 5.36, 5.43, 5.97],ma5=5.4660,ma10=5.2920,ma20=5.2690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.83,close[-5:]=[13.3, 13.18, 13.15, 13.03, 13.3],ma5=13.1920,ma10=13.1470,ma20=13.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=22.12,close[-5:]=[3.58, 3.94, 4.33, 4.76, 4.38],ma5=4.1980,ma10=3.7660,ma20=3.6580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603048.XSHG,ֵ=22.21,close[-5:]=[15.29, 15.53, 15.2, 15.0, 15.12],ma5=15.2280,ma10=14.6320,ma20=14.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301158.XSHE,ֵ=22.21,close[-5:]=[14.11, 13.92, 14.17, 14.43, 14.77],ma5=14.2800,ma10=13.9440,ma20=13.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 003042.XSHE,ֵ=22.21,close[-5:]=[16.51, 16.12, 16.21, 15.48, 15.59],ma5=15.9820,ma10=15.4830,ma20=14.8460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001226.XSHE,ֵ=22.22,close[-5:]=[29.48, 30.15, 30.15, 29.82, 29.76],ma5=29.8720,ma10=29.0430,ma20=27.7885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300472.XSHE,ֵ=22.30,close[-5:]=[7.42, 8.9, 8.51, 8.05, 8.1],ma5=8.1960,ma10=7.8750,ma20=7.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=22.32,close[-5:]=[16.65, 16.01, 15.89, 15.78, 16.5],ma5=16.1660,ma10=16.0130,ma20=16.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002072.XSHE,ֵ=17.02 | 300804.XSHE,ֵ=17.04 | 300971.XSHE,ֵ=17.37 | 002696.XSHE,ֵ=17.49 | 002193.XSHE,ֵ=17.53 | 002718.XSHE,ֵ=17.57 | 002629.XSHE,ֵ=17.73 | 603356.XSHG,ֵ=17.88 +2025-01-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600202.XSHG,ֵ=17.90 | 002836.XSHE,ֵ=17.93 | 000633.XSHE,ֵ=18.10 | 603226.XSHG,ֵ=18.20 | 001210.XSHE,ֵ=18.31 | 603151.XSHG,ֵ=18.41 | 002713.XSHE,ֵ=18.75 | 002842.XSHE,ֵ=18.78 +2025-01-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002105.XSHE,ֵ=18.99 | 603045.XSHG,ֵ=19.07 | 300838.XSHE,ֵ=19.11 | 002084.XSHE,ֵ=19.19 | 600082.XSHG,ֵ=19.32 | 002114.XSHE,ֵ=19.40 | 002817.XSHE,ֵ=19.44 | 300640.XSHE,ֵ=19.53 +2025-01-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603086.XSHG,ֵ=19.57 | 002857.XSHE,ֵ=19.66 | 002360.XSHE,ֵ=20.17 | 300321.XSHE,ֵ=20.42 | 600232.XSHG,ֵ=20.42 | 001268.XSHE,ֵ=20.60 | 600241.XSHG,ֵ=20.69 | 605155.XSHG,ֵ=20.80 +2025-01-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603637.XSHG,ֵ=21.17 | 603029.XSHG,ֵ=21.34 | 603161.XSHG,ֵ=21.41 | 002209.XSHE,ֵ=21.69 | 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002209.XSHE,ֵ=21.69 | 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301158.XSHE,ֵ=22.21 | 003042.XSHE,ֵ=22.21 | 001226.XSHE,ֵ=22.22 | 300472.XSHE,ֵ=22.30 | 605151.XSHG,ֵ=22.32 +2025-01-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-21 10:18:00, g.days=13, refresh_rate=15, ֲ=16 +2025-01-21 10:18:00 - INFO - ָߵ[trade][2025-01-21] close[-5:]=[3240.94, 3227.12, 3236.03, 3241.82, 3244.38], ma5=3238.0575, ma10=3219.0771, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-21 10:18:00 - INFO - ָ֤(current_price)3244.3776 +2025-01-21 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-21 10:18:00 - INFO - ֵɸѡ[trade]: 742ֻƱ +2025-01-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600802.XSHG:17.00 | 2.301063.XSHE:17.01 | 3.002072.XSHE:17.02 | 4.300804.XSHE:17.04 | 5.300710.XSHE:17.06 | 6.300871.XSHE:17.09 | 7.001231.XSHE:17.10 | 8.300555.XSHE:17.10 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002742.XSHE:17.11 | 10.300517.XSHE:17.11 | 11.301163.XSHE:17.12 | 12.000590.XSHE:17.12 | 13.002898.XSHE:17.14 | 14.002259.XSHE:17.15 | 15.688229.XSHG:17.16 | 16.300511.XSHE:17.21 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002141.XSHE:17.25 | 18.603028.XSHG:17.25 | 19.603073.XSHG:17.26 | 20.002890.XSHE:17.28 | 21.605567.XSHG:17.28 | 22.002830.XSHE:17.31 | 23.688189.XSHG:17.31 | 24.300971.XSHE:17.37 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600448.XSHG:17.38 | 26.301234.XSHE:17.39 | 27.002295.XSHE:17.39 | 28.301022.XSHE:17.41 | 29.300823.XSHE:17.42 | 30.001366.XSHE:17.43 | 31.300030.XSHE:17.44 | 32.688501.XSHG:17.44 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688718.XSHG:17.46 | 34.003003.XSHE:17.49 | 35.002696.XSHE:17.49 | 36.300961.XSHE:17.50 | 37.002828.XSHE:17.51 | 38.002809.XSHE:17.53 | 39.002193.XSHE:17.53 | 40.688310.XSHG:17.54 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002718.XSHE:17.57 | 42.605122.XSHG:17.63 | 43.002760.XSHE:17.67 | 44.300500.XSHE:17.69 | 45.300839.XSHE:17.70 | 46.300658.XSHE:17.70 | 47.002629.XSHE:17.73 | 48.300920.XSHE:17.73 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002388.XSHE:17.77 | 50.301197.XSHE:17.78 | 51.603458.XSHG:17.79 | 52.605255.XSHG:17.79 | 53.000663.XSHE:17.81 | 54.301228.XSHE:17.82 | 55.600831.XSHG:17.84 | 56.300845.XSHE:17.87 +2025-01-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603356.XSHG:17.88 | 58.600202.XSHG:17.90 | 59.300958.XSHE:17.91 | 60.002836.XSHE:17.93 +2025-01-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002696.XSHE:17.49 | 36.300961.XSHE:17.50 | 37.002828.XSHE:17.51 | 38.002809.XSHE:17.53 | 39.002193.XSHE:17.53 +2025-01-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688310.XSHG:17.54 | 41.002718.XSHE:17.57 | 42.605122.XSHG:17.63 | 43.002760.XSHE:17.67 | 44.300500.XSHE:17.69 +2025-01-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300839.XSHE:17.70 +2025-01-21 10:18:00 - INFO - չ[trade]: 742 -> 599, Ƴ=143 +2025-01-21 10:18:00 - INFO - չƳ[trade]: =143, չʾ=60 +2025-01-21 10:18:00 - INFO - չƳ[trade][1-4]: 300555.XSHE,ֵ=17.10,ԭ=ST/ƺST,open=8.60,last=8.44,high_limit=10.26,low_limit=6.84,name=ST·ͨ | 002742.XSHE,ֵ=17.11,ԭ=ST/ƺST,open=3.95,last=3.85,high_limit=4.16,low_limit=3.76,name=STʥ | 002259.XSHE,ֵ=17.15,ԭ=ST/ƺST,open=2.31,last=2.26,high_limit=2.39,low_limit=2.17,name=ST | 688229.XSHG,ֵ=17.16,ԭ=ƴ,open=39.05,last=38.46,high_limit=46.39,low_limit=30.93,name= +2025-01-21 10:18:00 - INFO - չƳ[trade][5-8]: 002141.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.67,high_limit=1.75,low_limit=1.59,name=*STͷ | 688189.XSHG,ֵ=17.31,ԭ=ƴ,open=6.32,last=6.26,high_limit=7.57,low_limit=5.05,name=ҩ | 688501.XSHG,ֵ=17.44,ԭ=ƴ,open=14.17,last=14.16,high_limit=17.00,low_limit=11.34,name=ﻷ | 688718.XSHG,ֵ=17.46,ԭ=ƴ,open=10.05,last=10.03,high_limit=12.06,low_limit=8.04,name=Ψ +2025-01-21 10:18:00 - INFO - չƳ[trade][9-12]: 688310.XSHG,ֵ=17.54,ԭ=ƴ,open=10.58,last=10.26,high_limit=12.66,low_limit=8.44,name=ҽ | 002388.XSHE,ֵ=17.77,ԭ=ST/ƺST,open=3.48,last=3.49,high_limit=3.65,low_limit=3.31,name=ST | 600831.XSHG,ֵ=17.84,ԭ=ST/ƺST,open=2.51,last=2.51,high_limit=2.64,low_limit=2.38,name=ST | 000856.XSHE,ֵ=17.93,ԭ=ͣ/ǰͣ,open=8.69,last=8.69,high_limit=8.69,low_limit=7.11,name=װ +2025-01-21 10:18:00 - INFO - չƳ[trade][13-16]: 300313.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=5.75,last=5.64,high_limit=6.91,low_limit=4.61,name=STɽ | 688345.XSHG,ֵ=18.09,ԭ=ƴ,open=18.03,last=17.74,high_limit=21.71,low_limit=14.47,name= | 603003.XSHG,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.76,high_limit=5.05,low_limit=4.57,name=*ST | 688420.XSHG,ֵ=18.10,ԭ=ƴ,open=20.53,last=20.29,high_limit=24.56,low_limit=16.38,name=ڿƼ +2025-01-21 10:18:00 - INFO - չƳ[trade][17-20]: 300205.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=4.13,last=4.10,high_limit=5.05,low_limit=3.37,name=ST | 688517.XSHG,ֵ=18.13,ԭ=ƴ,open=13.39,last=13.41,high_limit=15.92,low_limit=10.62,name=ڵ | 688669.XSHG,ֵ=18.16,ԭ=ƴ,open=14.97,last=14.98,high_limit=17.96,low_limit=11.98,name=ʯѧ | 688113.XSHG,ֵ=18.17,ԭ=ƴ,open=28.46,last=27.50,high_limit=33.85,low_limit=22.57,name=Ƽ +2025-01-21 10:18:00 - INFO - չƳ[trade][21-24]: 688078.XSHG,ֵ=18.38,ԭ=ƴ,open=25.30,last=24.82,high_limit=30.26,low_limit=20.18,name=Ƽ | 300300.XSHE,ֵ=18.41,ԭ=ST/ƺST,open=2.76,last=2.75,high_limit=3.31,low_limit=2.21,name=STϿ | 688026.XSHG,ֵ=18.53,ԭ=ƴ,open=13.13,last=13.28,high_limit=15.84,low_limit=10.56,name= | 300536.XSHE,ֵ=18.57,ԭ=ST/ƺST/ƺ*,open=6.34,last=6.21,high_limit=7.60,low_limit=5.06,name=*STũ +2025-01-21 10:18:00 - INFO - չƳ[trade][25-28]: 688265.XSHG,ֵ=18.59,ԭ=ƴ,open=23.16,last=23.52,high_limit=28.62,low_limit=19.08,name=ģ | 688109.XSHG,ֵ=18.61,ԭ=ƴ,open=24.72,last=24.69,high_limit=28.33,low_limit=18.89,name=ƷƼ | 688163.XSHG,ֵ=18.70,ԭ=ƴ,open=17.29,last=17.13,high_limit=20.74,low_limit=13.82,name= | 300013.XSHE,ֵ=18.70,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.32,high_limit=4.02,low_limit=2.68,name=*ST +2025-01-21 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=18.75,ԭ=ƴ,open=10.54,last=10.45,high_limit=12.54,low_limit=8.36,name=Ƽ | 002168.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=2.41,last=2.39,high_limit=2.52,low_limit=2.28,name=STݳ | 600165.XSHG,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.81,high_limit=2.94,low_limit=2.66,name=*ST | 002748.XSHE,ֵ=19.32,ԭ=ST/ƺST,open=8.10,last=8.08,high_limit=8.45,low_limit=7.65,name=ST +2025-01-21 10:18:00 - INFO - չƳ[trade][33-36]: 600303.XSHG,ֵ=19.35,ԭ=ST/ƺST,open=2.85,last=2.81,high_limit=2.97,low_limit=2.69,name=ST | 603177.XSHG,ֵ=19.52,ԭ=ͣ/ǰͣ,open=8.52,last=8.52,high_limit=10.42,low_limit=8.52,name=´ | 688203.XSHG,ֵ=19.60,ԭ=ƴ,open=9.85,last=9.66,high_limit=11.60,low_limit=7.74,name= | 600599.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=11.72,last=11.77,high_limit=12.45,low_limit=11.27,name=STè +2025-01-21 10:18:00 - INFO - չƳ[trade][37-40]: 688291.XSHG,ֵ=19.70,ԭ=ƴ,open=19.41,last=19.17,high_limit=23.03,low_limit=15.35,name= | 603828.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=3.31,last=3.35,high_limit=3.48,low_limit=3.14,name=ST | 688600.XSHG,ֵ=19.76,ԭ=ƴ,open=14.86,last=14.72,high_limit=17.60,low_limit=11.74,name=ǿƼ | 688129.XSHG,ֵ=19.82,ԭ=ƴ,open=16.54,last=16.59,high_limit=19.74,low_limit=13.16,name= +2025-01-21 10:18:00 - INFO - չƳ[trade][41-44]: 600287.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=4.52,last=4.45,high_limit=4.75,low_limit=4.29,name=ST˴ | 300600.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=6.75,last=6.67,high_limit=8.10,low_limit=5.40,name=ST | 688379.XSHG,ֵ=19.87,ԭ=ƴ,open=22.22,last=21.90,high_limit=26.66,low_limit=17.78,name=² | 688737.XSHG,ֵ=19.94,ԭ=ƴ,open=16.77,last=16.61,high_limit=20.02,low_limit=13.34,name=ԿƼ +2025-01-21 10:18:00 - INFO - չƳ[trade][45-48]: 603188.XSHG,ֵ=20.01,ԭ=ǰͣ,open=3.54,last=3.86,high_limit=3.86,low_limit=3.16,name=ǰɷ | 600539.XSHG,ֵ=20.06,ԭ=ͣ/ǰͣ,open=7.85,last=7.85,high_limit=9.59,low_limit=7.85,name=ʨͷɷ | 688237.XSHG,ֵ=20.08,ԭ=ƴ,open=22.50,last=22.06,high_limit=26.89,low_limit=17.93,name=׿ | 688287.XSHG,ֵ=20.34,ԭ=ST/ƺST/ƴ,open=5.49,last=5.42,high_limit=6.59,low_limit=4.39,name=ST۵ +2025-01-21 10:18:00 - INFO - չƳ[trade][49-52]: 688056.XSHG,ֵ=20.35,ԭ=ƴ,open=30.17,last=30.06,high_limit=36.20,low_limit=24.14,name=̩ | 603959.XSHG,ֵ=20.40,ԭ=ST/ƺST,open=4.21,last=4.05,high_limit=4.37,low_limit=3.95,name=ST | 688557.XSHG,ֵ=20.43,ԭ=ƴ,open=20.01,last=19.89,high_limit=23.99,low_limit=15.99,name= | 688323.XSHG,ֵ=20.47,ԭ=ƴ,open=11.40,last=11.38,high_limit=13.64,low_limit=9.10,name=̩ +2025-01-21 10:18:00 - INFO - չƳ[trade][53-56]: 688448.XSHG,ֵ=20.56,ԭ=ƴ,open=28.71,last=28.57,high_limit=34.43,low_limit=22.95,name=ŹȿƼ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.26,low_limit=2.04,name=ST | 300965.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=34.61,last=34.05,high_limit=41.28,low_limit=27.52,name=*ST | 688022.XSHG,ֵ=20.72,ԭ=ƴ,open=11.90,last=11.70,high_limit=14.14,low_limit=9.42,name=嫴 +2025-01-21 10:18:00 - INFO - չƳ[trade][57-60]: 688455.XSHG,ֵ=20.74,ԭ=ƴ,open=11.56,last=11.36,high_limit=13.76,low_limit=9.18,name=ƽ | 688118.XSHG,ֵ=20.91,ԭ=ƴ,open=22.08,last=22.10,high_limit=26.70,low_limit=17.80,name=ԪϢ | 688058.XSHG,ֵ=20.96,ԭ=ƴ,open=26.97,last=26.58,high_limit=32.36,low_limit=21.58,name= | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-21 10:18:00 - INFO - չƳ[trade]: 83ʡ +2025-01-21 10:18:00 - INFO - 1Ԫɹ[trade]: 599 -> 599, Ƴ=0 +2025-01-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-21 10:18:00 - INFO - ߹[trade]: 599 -> 85, Ƴ=514 +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade]: =514, չʾ=60 +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600802.XSHG,ֵ=17.00,close[-5:]=[3.66, 3.66, 3.7, 3.66, 3.71],ma5=3.6780,ma10=3.6260,ma20=3.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301063.XSHE,ֵ=17.01,close[-5:]=[15.69, 15.63, 15.81, 15.77, 16.3],ma5=15.8400,ma10=15.4980,ma20=15.6975,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.06,close[-5:]=[17.25, 17.07, 17.18, 16.99, 17.15],ma5=17.1280,ma10=16.9010,ma20=17.4840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300871.XSHE,ֵ=17.09,close[-5:]=[10.04, 9.97, 9.99, 10.01, 10.31],ma5=10.0640,ma10=9.7440,ma20=9.9710,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.10,close[-5:]=[19.23, 18.87, 17.67, 16.74, 17.1],ma5=17.9220,ma10=18.1070,ma20=17.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=17.11,close[-5:]=[8.35, 8.3, 8.29, 8.28, 8.54],ma5=8.3520,ma10=8.1920,ma20=8.3295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301163.XSHE,ֵ=17.12,close[-5:]=[20.5, 20.42, 20.6, 20.5, 20.98],ma5=20.6000,ma10=20.1750,ma20=20.7445,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=17.12,close[-5:]=[6.9, 7.01, 6.96, 7.23, 7.15],ma5=7.0500,ma10=6.8530,ma20=6.9895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.14,close[-5:]=[9.71, 9.57, 9.86, 9.6, 9.74],ma5=9.6960,ma10=9.5280,ma20=9.6555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300511.XSHE,ֵ=17.21,close[-5:]=[3.44, 3.39, 3.43, 3.42, 3.45],ma5=3.4260,ma10=3.3570,ma20=3.4380,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.25,close[-5:]=[5.97, 5.88, 5.99, 5.96, 6.01],ma5=5.9620,ma10=5.8120,ma20=5.9540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.26,close[-5:]=[14.69, 14.45, 14.38, 14.5, 14.88],ma5=14.5800,ma10=14.2590,ma20=14.3595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002890.XSHE,ֵ=17.28,close[-5:]=[9.74, 9.72, 9.72, 9.72, 10.17],ma5=9.8140,ma10=9.6660,ma20=9.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=17.28,close[-5:]=[8.58, 8.55, 8.64, 8.61, 8.64],ma5=8.6040,ma10=8.4800,ma20=8.6935,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=17.31,close[-5:]=[12.36, 12.48, 12.49, 12.43, 12.98],ma5=12.5480,ma10=12.1940,ma20=12.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600448.XSHG,ֵ=17.38,close[-5:]=[2.66, 2.7, 2.71, 2.72, 2.76],ma5=2.7100,ma10=2.6280,ma20=2.6385,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.39,close[-5:]=[25.01, 24.9, 25.09, 24.9, 25.57],ma5=25.0940,ma10=24.6080,ma20=24.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.39,close[-5:]=[6.68, 6.67, 6.75, 6.7, 6.94],ma5=6.7480,ma10=6.5770,ma20=6.6050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301022.XSHE,ֵ=17.41,close[-5:]=[20.32, 20.2, 20.01, 20.01, 20.54],ma5=20.2160,ma10=19.8070,ma20=20.1315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.42,close[-5:]=[12.68, 12.77, 12.88, 13.08, 13.3],ma5=12.9420,ma10=12.5280,ma20=12.8365,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.43,close[-5:]=[10.6, 10.53, 10.53, 10.48, 10.85],ma5=10.5980,ma10=10.5210,ma20=10.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300030.XSHE,ֵ=17.44,close[-5:]=[5.58, 5.58, 5.62, 5.49, 5.64],ma5=5.5820,ma10=5.4840,ma20=5.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.49,close[-5:]=[10.19, 9.94, 9.71, 9.66, 9.89],ma5=9.8780,ma10=10.1130,ma20=9.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300961.XSHE,ֵ=17.50,close[-5:]=[9.83, 9.66, 9.82, 9.68, 9.87],ma5=9.7720,ma10=9.6170,ma20=9.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002828.XSHE,ֵ=17.51,close[-5:]=[8.48, 8.36, 8.54, 8.61, 8.71],ma5=8.5400,ma10=8.3720,ma20=8.4245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=17.53,close[-5:]=[8.06, 8.1, 8.13, 8.11, 8.34],ma5=8.1480,ma10=7.9340,ma20=7.9420,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=17.63,close[-5:]=[10.24, 10.23, 10.27, 9.98, 10.23],ma5=10.1900,ma10=10.0920,ma20=10.3075,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002760.XSHE,ֵ=17.67,close[-5:]=[16.45, 16.4, 16.2, 15.94, 16.36],ma5=16.2700,ma10=16.1030,ma20=16.5465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.69,close[-5:]=[10.16, 10.02, 10.05, 9.88, 10.17],ma5=10.0560,ma10=9.9980,ma20=10.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300839.XSHE,ֵ=17.70,close[-5:]=[6.96, 6.98, 7.18, 7.29, 7.21],ma5=7.1240,ma10=6.8550,ma20=6.8930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300658.XSHE,ֵ=17.70,close[-5:]=[5.13, 5.15, 5.22, 5.18, 5.32],ma5=5.2000,ma10=5.0870,ma20=5.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=17.73,close[-5:]=[17.37, 17.42, 17.13, 17.24, 17.73],ma5=17.3780,ma10=17.1200,ma20=17.1470,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.78,close[-5:]=[14.54, 14.43, 14.5, 14.41, 14.75],ma5=14.5260,ma10=14.2640,ma20=14.6685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603458.XSHG,ֵ=17.79,close[-5:]=[5.68, 5.67, 5.7, 5.71, 5.81],ma5=5.7140,ma10=5.6240,ma20=5.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=17.79,close[-5:]=[12.65, 12.68, 12.78, 12.85, 13.27],ma5=12.8460,ma10=12.4830,ma20=12.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.81,close[-5:]=[5.14, 5.15, 5.22, 5.18, 5.29],ma5=5.1960,ma10=5.1230,ma20=5.3345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301228.XSHE,ֵ=17.82,close[-5:]=[13.56, 14.61, 14.64, 14.48, 14.85],ma5=14.4280,ma10=13.3040,ma20=13.6685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.87,close[-5:]=[12.26, 12.12, 12.1, 12.07, 12.25],ma5=12.1600,ma10=11.9730,ma20=12.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.91,close[-5:]=[11.31, 11.23, 11.24, 11.25, 11.43],ma5=11.2920,ma10=11.1330,ma20=11.3455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301198.XSHE,ֵ=18.02,close[-5:]=[10.58, 10.54, 10.55, 10.44, 10.66],ma5=10.5540,ma10=10.3390,ma20=10.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=18.09,close[-5:]=[8.55, 8.55, 8.56, 8.55, 8.79],ma5=8.6000,ma10=8.4150,ma20=8.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.13,close[-5:]=[15.5, 15.41, 15.44, 15.45, 15.73],ma5=15.5060,ma10=15.4010,ma20=15.8005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600697.XSHG,ֵ=18.22,close[-5:]=[11.19, 11.2, 11.42, 11.23, 11.45],ma5=11.2980,ma10=11.1820,ma20=11.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=18.24,close[-5:]=[22.79, 22.36, 22.19, 22.26, 22.8],ma5=22.4800,ma10=21.9650,ma20=23.3515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.24,close[-5:]=[10.06, 10.18, 10.27, 10.19, 10.32],ma5=10.2040,ma10=10.0460,ma20=10.2045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603172.XSHG,ֵ=18.25,close[-5:]=[13.4, 13.46, 13.45, 13.69, 13.68],ma5=13.5360,ma10=13.0780,ma20=13.1270,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=18.25,close[-5:]=[13.7, 13.68, 13.73, 13.67, 14.17],ma5=13.7900,ma10=14.3880,ma20=14.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=18.25,close[-5:]=[5.71, 5.63, 5.66, 5.57, 5.76],ma5=5.6660,ma10=5.5960,ma20=5.7040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300106.XSHE,ֵ=18.32,close[-5:]=[8.6, 8.61, 8.81, 8.62, 8.67],ma5=8.6620,ma10=8.4570,ma20=9.0220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=18.37,close[-5:]=[17.96, 17.69, 17.75, 17.82, 18.37],ma5=17.9180,ma10=17.6600,ma20=17.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=18.38,close[-5:]=[9.32, 9.23, 9.41, 9.36, 9.5],ma5=9.3640,ma10=9.1650,ma20=9.4385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300935.XSHE,ֵ=18.40,close[-5:]=[23.91, 23.25, 23.15, 22.92, 23.16],ma5=23.2780,ma10=22.8030,ma20=22.9095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=18.43,close[-5:]=[18.34, 18.34, 18.4, 18.46, 18.43],ma5=18.3940,ma10=18.0260,ma20=18.0785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.47,close[-5:]=[12.51, 12.45, 12.4, 12.41, 12.72],ma5=12.4980,ma10=12.3330,ma20=12.5965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301232.XSHE,ֵ=18.47,close[-5:]=[24.66, 24.29, 24.25, 24.27, 24.58],ma5=24.4100,ma10=23.9940,ma20=24.4875,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=18.49,close[-5:]=[16.29, 16.39, 16.42, 16.12, 16.9],ma5=16.4240,ma10=16.2440,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.53,close[-5:]=[8.73, 8.65, 8.77, 8.79, 8.87],ma5=8.7620,ma10=8.5900,ma20=8.7685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300716.XSHE,ֵ=18.53,close[-5:]=[11.66, 11.64, 11.71, 11.41, 11.58],ma5=11.6000,ma10=11.4000,ma20=11.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.55,close[-5:]=[7.99, 7.96, 8.18, 8.1, 8.27],ma5=8.1000,ma10=7.9800,ma20=8.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=18.56,close[-5:]=[3.57, 3.56, 3.59, 3.54, 3.58],ma5=3.5680,ma10=3.5160,ma20=3.6095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-21 10:18:00 - INFO - ߹Ƴ[trade]: 454ʡ +2025-01-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 002072.XSHE,ֵ=17.02,close[-5:]=[4.37, 4.37, 4.44, 4.53, 4.63],ma5=4.4680,ma10=4.2830,ma20=4.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.04,close[-5:]=[24.34, 23.45, 22.95, 22.68, 23.03],ma5=23.2900,ma10=23.1220,ma20=22.9160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.37,close[-5:]=[21.04, 20.93, 20.62, 20.49, 20.68],ma5=20.7520,ma10=20.5620,ma20=20.4890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 002696.XSHE,ֵ=17.49,close[-5:]=[4.92, 4.89, 4.95, 4.96, 5.05],ma5=4.9540,ma10=4.7860,ma20=4.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002193.XSHE,ֵ=17.53,close[-5:]=[7.58, 7.13, 7.41, 6.67, 6.7],ma5=7.0980,ma10=6.9300,ma20=6.4845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.57,close[-5:]=[12.38, 12.41, 12.55, 13.0, 13.37],ma5=12.7420,ma10=12.4280,ma20=12.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 002629.XSHE,ֵ=17.73,close[-5:]=[4.11, 3.95, 4.0, 3.98, 4.06],ma5=4.0200,ma10=3.9100,ma20=3.8290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.88,close[-5:]=[13.38, 13.29, 13.36, 13.41, 13.41],ma5=13.3700,ma10=13.2030,ma20=13.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=17.90,close[-5:]=[5.89, 5.3, 5.18, 4.66, 4.67],ma5=5.1400,ma10=4.9200,ma20=4.6730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 002836.XSHE,ֵ=17.93,close[-5:]=[8.03, 8.2, 8.24, 8.28, 7.78],ma5=8.1060,ma10=7.7240,ma20=7.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.10,close[-5:]=[4.78, 4.64, 4.7, 4.7, 4.7],ma5=4.7040,ma10=4.5300,ma20=4.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603226.XSHG,ֵ=18.20,close[-5:]=[5.0, 5.01, 4.98, 4.98, 5.12],ma5=5.0180,ma10=4.8000,ma20=4.7195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 001210.XSHE,ֵ=18.31,close[-5:]=[13.85, 13.83, 13.75, 13.7, 14.01],ma5=13.8280,ma10=13.5540,ma20=13.5260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.41,close[-5:]=[11.14, 11.87, 11.81, 10.9, 10.96],ma5=11.3360,ma10=10.7810,ma20=10.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.75,close[-5:]=[4.67, 4.85, 4.8, 4.5, 4.47],ma5=4.6580,ma10=4.6010,ma20=4.5055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 002842.XSHE,ֵ=18.78,close[-5:]=[6.46, 6.46, 6.76, 6.76, 6.74],ma5=6.6360,ma10=6.4680,ma20=6.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=18.99,close[-5:]=[5.01, 5.07, 5.11, 5.05, 5.16],ma5=5.0800,ma10=4.9700,ma20=4.9630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.07,close[-5:]=[14.21, 14.65, 14.77, 14.19, 14.08],ma5=14.3800,ma10=13.8840,ma20=13.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 300838.XSHE,ֵ=19.11,close[-5:]=[13.54, 13.53, 13.62, 13.69, 13.85],ma5=13.6460,ma10=13.3780,ma20=12.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.19,close[-5:]=[2.93, 2.9, 2.94, 2.88, 2.97],ma5=2.9240,ma10=2.8930,ma20=2.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.32,close[-5:]=[2.74, 2.8, 2.88, 2.94, 2.99],ma5=2.8700,ma10=2.7420,ma20=2.7365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 002114.XSHE,ֵ=19.40,close[-5:]=[6.07, 5.99, 6.09, 6.06, 6.0],ma5=6.0420,ma10=5.9140,ma20=5.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.69, 6.43, 6.46, 6.37, 6.5],ma5=6.4900,ma10=6.4120,ma20=6.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.53,close[-5:]=[6.23, 6.3, 6.79, 6.15, 6.25],ma5=6.3440,ma10=6.0150,ma20=5.9000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 603086.XSHG,ֵ=19.57,close[-5:]=[5.59, 5.03, 4.68, 4.36, 4.5],ma5=4.8320,ma10=4.6410,ma20=4.4775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.66,close[-5:]=[12.51, 12.71, 13.37, 14.11, 15.22],ma5=13.5840,ma10=12.7540,ma20=12.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.17,close[-5:]=[5.11, 5.41, 5.18, 5.14, 5.02],ma5=5.1720,ma10=5.0240,ma20=5.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 300321.XSHE,ֵ=20.42,close[-5:]=[21.9, 21.72, 21.81, 23.4, 23.0],ma5=22.3660,ma10=21.5290,ma20=20.8920,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=20.42,close[-5:]=[5.33, 5.44, 5.55, 5.4, 5.6],ma5=5.4640,ma10=5.2880,ma20=5.2725,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=20.60,close[-5:]=[18.21, 18.22, 18.42, 18.62, 19.09],ma5=18.5120,ma10=18.0710,ma20=17.8360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 600241.XSHG,ֵ=20.69,close[-5:]=[7.09, 7.13, 7.06, 7.05, 7.03],ma5=7.0720,ma10=6.9210,ma20=6.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=20.80,close[-5:]=[10.48, 10.4, 10.43, 10.46, 10.86],ma5=10.5260,ma10=10.2600,ma20=10.1605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=21.17,close[-5:]=[8.55, 8.9, 9.02, 8.97, 8.87],ma5=8.8620,ma10=8.4110,ma20=8.3645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 603029.XSHG,ֵ=21.34,close[-5:]=[17.87, 17.69, 17.61, 17.5, 17.59],ma5=17.6520,ma10=17.2590,ma20=17.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=21.41,close[-5:]=[10.9, 10.83, 10.83, 10.88, 11.06],ma5=10.9000,ma10=10.6950,ma20=10.5620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002209.XSHE,ֵ=21.69,close[-5:]=[9.76, 9.8, 9.89, 9.91, 10.9],ma5=10.0520,ma10=9.4790,ma20=9.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 002278.XSHE,ֵ=21.73,close[-5:]=[5.26, 5.31, 5.36, 5.43, 5.97],ma5=5.4660,ma10=5.2920,ma20=5.2690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.83,close[-5:]=[13.3, 13.18, 13.15, 13.03, 13.3],ma5=13.1920,ma10=13.1470,ma20=13.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=22.12,close[-5:]=[3.58, 3.94, 4.33, 4.76, 4.38],ma5=4.1980,ma10=3.7660,ma20=3.6580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 603048.XSHG,ֵ=22.21,close[-5:]=[15.29, 15.53, 15.2, 15.0, 15.12],ma5=15.2280,ma10=14.6320,ma20=14.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301158.XSHE,ֵ=22.21,close[-5:]=[14.11, 13.92, 14.17, 14.43, 14.77],ma5=14.2800,ma10=13.9440,ma20=13.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 003042.XSHE,ֵ=22.21,close[-5:]=[16.51, 16.12, 16.21, 15.48, 15.59],ma5=15.9820,ma10=15.4830,ma20=14.8460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 001226.XSHE,ֵ=22.22,close[-5:]=[29.48, 30.15, 30.15, 29.82, 29.76],ma5=29.8720,ma10=29.0430,ma20=27.7885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300472.XSHE,ֵ=22.30,close[-5:]=[7.42, 8.9, 8.51, 8.05, 8.1],ma5=8.1960,ma10=7.8750,ma20=7.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=22.32,close[-5:]=[16.65, 16.01, 15.89, 15.78, 16.5],ma5=16.1660,ma10=16.0130,ma20=16.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-21 10:18:00 - INFO - ѡ[trade][1-8]: 002072.XSHE,ֵ=17.02 | 300804.XSHE,ֵ=17.04 | 300971.XSHE,ֵ=17.37 | 002696.XSHE,ֵ=17.49 | 002193.XSHE,ֵ=17.53 | 002718.XSHE,ֵ=17.57 | 002629.XSHE,ֵ=17.73 | 603356.XSHG,ֵ=17.88 +2025-01-21 10:18:00 - INFO - ѡ[trade][9-16]: 600202.XSHG,ֵ=17.90 | 002836.XSHE,ֵ=17.93 | 000633.XSHE,ֵ=18.10 | 603226.XSHG,ֵ=18.20 | 001210.XSHE,ֵ=18.31 | 603151.XSHG,ֵ=18.41 | 002713.XSHE,ֵ=18.75 | 002842.XSHE,ֵ=18.78 +2025-01-21 10:18:00 - INFO - ѡ[trade][17-24]: 002105.XSHE,ֵ=18.99 | 603045.XSHG,ֵ=19.07 | 300838.XSHE,ֵ=19.11 | 002084.XSHE,ֵ=19.19 | 600082.XSHG,ֵ=19.32 | 002114.XSHE,ֵ=19.40 | 002817.XSHE,ֵ=19.44 | 300640.XSHE,ֵ=19.53 +2025-01-21 10:18:00 - INFO - ѡ[trade][25-32]: 603086.XSHG,ֵ=19.57 | 002857.XSHE,ֵ=19.66 | 002360.XSHE,ֵ=20.17 | 300321.XSHE,ֵ=20.42 | 600232.XSHG,ֵ=20.42 | 001268.XSHE,ֵ=20.60 | 600241.XSHG,ֵ=20.69 | 605155.XSHG,ֵ=20.80 +2025-01-21 10:18:00 - INFO - ѡ[trade][33-40]: 603637.XSHG,ֵ=21.17 | 603029.XSHG,ֵ=21.34 | 603161.XSHG,ֵ=21.41 | 002209.XSHE,ֵ=21.69 | 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002209.XSHE,ֵ=21.69 | 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301158.XSHE,ֵ=22.21 | 003042.XSHE,ֵ=22.21 | 001226.XSHE,ֵ=22.22 | 300472.XSHE,ֵ=22.30 | 605151.XSHG,ֵ=22.32 +2025-01-21 10:18:00 - INFO - ׵[trade]: =2025-01-21 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=6890036.73, total_value=9618510.73, ֲ=16, Ŀ=40 +2025-01-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-21 10:18:00 - INFO - Ŀ[trade][1-8]: 002072.XSHE,ֵ=17.02 | 300804.XSHE,ֵ=17.04 | 300971.XSHE,ֵ=17.37 | 002696.XSHE,ֵ=17.49 | 002193.XSHE,ֵ=17.53 | 002718.XSHE,ֵ=17.57 | 002629.XSHE,ֵ=17.73 | 603356.XSHG,ֵ=17.88 +2025-01-21 10:18:00 - INFO - Ŀ[trade][9-16]: 600202.XSHG,ֵ=17.90 | 002836.XSHE,ֵ=17.93 | 000633.XSHE,ֵ=18.10 | 603226.XSHG,ֵ=18.20 | 001210.XSHE,ֵ=18.31 | 603151.XSHG,ֵ=18.41 | 002713.XSHE,ֵ=18.75 | 002842.XSHE,ֵ=18.78 +2025-01-21 10:18:00 - INFO - Ŀ[trade][17-24]: 002105.XSHE,ֵ=18.99 | 603045.XSHG,ֵ=19.07 | 300838.XSHE,ֵ=19.11 | 002084.XSHE,ֵ=19.19 | 600082.XSHG,ֵ=19.32 | 002114.XSHE,ֵ=19.40 | 002817.XSHE,ֵ=19.44 | 300640.XSHE,ֵ=19.53 +2025-01-21 10:18:00 - INFO - Ŀ[trade][25-32]: 603086.XSHG,ֵ=19.57 | 002857.XSHE,ֵ=19.66 | 002360.XSHE,ֵ=20.17 | 300321.XSHE,ֵ=20.42 | 600232.XSHG,ֵ=20.42 | 001268.XSHE,ֵ=20.60 | 600241.XSHG,ֵ=20.69 | 605155.XSHG,ֵ=20.80 +2025-01-21 10:18:00 - INFO - Ŀ[trade][33-40]: 603637.XSHG,ֵ=21.17 | 603029.XSHG,ֵ=21.34 | 603161.XSHG,ֵ=21.41 | 002209.XSHE,ֵ=21.69 | 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.8400, return=-1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8200, bar.close=13.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 001296.XSHE: qty=14300, avg_cost=17.3045, current=17.8600, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9800, bar.close=18.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.2500, return=-3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0200, bar.close=26.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 002778.XSHE: qty=7200, avg_cost=18.5100, current=18.1500, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9500, bar.close=17.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.6500, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8000, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 600778.XSHG: qty=16900, avg_cost=8.1000, current=9.1700, return=13.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6700, bar.close=8.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201742 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.16, amount:16900, commission: 201.2452 +2025-01-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201742 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-21 10:18:00 cancel_time=None finish_time=2025-01-21 10:18:00 comment= error=) +2025-01-21 10:18:00 - WARNING - ֹӯ֣600778.XSHG,ǰ=9.1700,ɱ=8.1000,=13.21%,high_limit=9.6700,bar.close=8.9300 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG]: =34, չʾ=34 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][1-6]: 002072.XSHE,ֵ=17.02 | 300804.XSHE,ֵ=17.04 | 300971.XSHE,ֵ=17.37 | 002696.XSHE,ֵ=17.49 | 002193.XSHE,ֵ=17.53 | 002718.XSHE,ֵ=17.57 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][7-12]: 603356.XSHG,ֵ=17.88 | 002836.XSHE,ֵ=17.93 | 000633.XSHE,ֵ=18.10 | 603226.XSHG,ֵ=18.20 | 001210.XSHE,ֵ=18.31 | 002713.XSHE,ֵ=18.75 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][13-18]: 002105.XSHE,ֵ=18.99 | 603045.XSHG,ֵ=19.07 | 002084.XSHE,ֵ=19.19 | 600082.XSHG,ֵ=19.32 | 002114.XSHE,ֵ=19.40 | 002817.XSHE,ֵ=19.44 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][19-24]: 300640.XSHE,ֵ=19.53 | 603086.XSHG,ֵ=19.57 | 002857.XSHE,ֵ=19.66 | 002360.XSHE,ֵ=20.17 | 600232.XSHG,ֵ=20.42 | 001268.XSHE,ֵ=20.60 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][25-30]: 600241.XSHG,ֵ=20.69 | 605155.XSHG,ֵ=20.80 | 603637.XSHG,ֵ=21.17 | 603029.XSHG,ֵ=21.34 | 603161.XSHG,ֵ=21.41 | 002209.XSHE,ֵ=21.69 +2025-01-21 10:18:00 - INFO - ֺѡ[2025-01-21][600778.XSHG][31-34]: 002278.XSHE,ֵ=21.73 | 301519.XSHE,ֵ=21.83 | 600358.XSHG,ֵ=22.12 | 603048.XSHG,ֵ=22.21 +2025-01-21 10:18:00 - INFO - 룺=600778.XSHG,=002072.XSHE,Cash=281785.58,Num=25,TR=1.0000,ֲ=15 +2025-01-21 10:18:00 - INFO - 100Ϊ 62300: Order(security=002072.XSHE mode=OrderValue: _value=281785.57922799984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201743 security=002072.XSHE mode=OrderValue: _value=281785.57922799984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62300) +2025-01-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201743 security=002072.XSHE mode=OrderValue: _value=281785.57922799984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62300) trade price: 4.53, amount:62300, commission: 84.66569999999999 +2025-01-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201743 security=002072.XSHE mode=OrderValue: _value=281785.57922799984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-21 10:18:00 cancel_time=None finish_time=2025-01-21 10:18:00 comment= error= 100 Ϊ 62300) +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.3800, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1000, bar.close=8.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 301209.XSHE: qty=5100, avg_cost=27.2000, current=28.1500, return=3.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1200, bar.close=29.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.7300, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6200, bar.close=13.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 300321.XSHE: qty=6400, avg_cost=21.9100, current=23.1700, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6000, bar.close=22.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 002629.XSHE: qty=34600, avg_cost=4.1100, current=3.9800, return=-3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4700, bar.close=3.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.8900, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0600, bar.close=10.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 600202.XSHG: qty=30200, avg_cost=4.7900, current=4.5300, return=-5.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1400, bar.close=4.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 002571.XSHE: qty=33300, avg_cost=4.3300, current=4.1200, return=-4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6200, bar.close=4.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 001231.XSHE: qty=8700, avg_cost=16.5200, current=16.6800, return=0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8100, bar.close=17.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-21 10:18:00 - INFO - ֹӯֹ[2025-01-21] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.5500, return=-3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4100, bar.close=6.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-22 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-22 10:17:00, g.days=14, refresh_rate=15, ֲ=16 +2025-01-22 10:17:00 - INFO - ָߵ[CPtrade][2025-01-22] close[-5:]=[3227.12, 3236.03, 3241.82, 3244.38, 3242.62], ma5=3238.3940, ma10=3220.3750, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-22 10:17:00 - INFO - ָ֤(current_price)3242.6226 +2025-01-22 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-22 10:17:00 - INFO - ֵɸѡ[CPtrade]: 741ֻƱ +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600448.XSHG:17.01 | 2.300626.XSHE:17.01 | 3.002696.XSHE:17.04 | 4.301163.XSHE:17.06 | 5.301300.XSHE:17.06 | 6.000663.XSHE:17.07 | 7.300961.XSHE:17.09 | 8.002295.XSHE:17.09 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002890.XSHE:17.11 | 10.002141.XSHE:17.15 | 11.688229.XSHG:17.15 | 12.300500.XSHE:17.15 | 13.603073.XSHG:17.16 | 14.002809.XSHE:17.20 | 15.301234.XSHE:17.20 | 16.300971.XSHE:17.21 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300517.XSHE:17.21 | 18.002259.XSHE:17.23 | 19.688466.XSHG:17.24 | 20.688310.XSHG:17.24 | 21.001231.XSHE:17.26 | 22.300823.XSHE:17.32 | 23.605567.XSHG:17.32 | 24.002629.XSHE:17.33 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603028.XSHG:17.37 | 26.001366.XSHE:17.37 | 27.301022.XSHE:17.38 | 28.002830.XSHE:17.41 | 29.603458.XSHG:17.45 | 30.688718.XSHG:17.46 | 31.300658.XSHE:17.47 | 32.300839.XSHE:17.48 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002760.XSHE:17.49 | 34.300920.XSHE:17.51 | 35.600202.XSHG:17.52 | 36.605255.XSHG:17.55 | 37.603177.XSHG:17.56 | 38.301197.XSHE:17.59 | 39.300670.XSHE:17.59 | 40.300966.XSHE:17.61 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688501.XSHG:17.62 | 42.605122.XSHG:17.63 | 43.300935.XSHE:17.64 | 44.300313.XSHE:17.65 | 45.300205.XSHE:17.68 | 46.003003.XSHE:17.68 | 47.300958.XSHE:17.71 | 48.002388.XSHE:17.72 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301237.XSHE:17.79 | 50.300845.XSHE:17.80 | 51.301198.XSHE:17.83 | 52.688345.XSHG:17.85 | 53.688113.XSHG:17.86 | 54.603356.XSHG:17.87 | 55.000633.XSHE:17.87 | 56.300300.XSHE:17.94 +2025-01-22 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002144.XSHE:17.94 | 58.002713.XSHE:17.96 | 59.600831.XSHG:17.99 | 60.001234.XSHE:17.99 +2025-01-22 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-22 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600202.XSHG:17.52 | 36.605255.XSHG:17.55 | 37.603177.XSHG:17.56 | 38.301197.XSHE:17.59 | 39.300670.XSHE:17.59 +2025-01-22 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300966.XSHE:17.61 | 41.688501.XSHG:17.62 | 42.605122.XSHG:17.63 | 43.300935.XSHE:17.64 | 44.300313.XSHE:17.65 +2025-01-22 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300205.XSHE:17.68 +2025-01-22 10:17:00 - INFO - չ[CPtrade]: 741 -> 606, Ƴ=135 +2025-01-22 10:17:00 - INFO - չƳ[CPtrade]: =135, չʾ=60 +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.65,high_limit=1.74,low_limit=1.58,name=*STͷ | 688229.XSHG,ֵ=17.15,ԭ=ƴ,open=38.99,last=38.34,high_limit=46.36,low_limit=30.90,name= | 002259.XSHE,ֵ=17.23,ԭ=ST/ƺST,open=2.29,last=2.22,high_limit=2.40,low_limit=2.18,name=ST | 688466.XSHG,ֵ=17.24,ԭ=ƴ,open=14.10,last=13.82,high_limit=16.80,low_limit=11.20,name=ƻ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688310.XSHG,ֵ=17.24,ԭ=ƴ,open=10.30,last=10.40,high_limit=12.44,low_limit=8.30,name=ҽ | 688718.XSHG,ֵ=17.46,ԭ=ƴ,open=9.99,last=9.96,high_limit=12.06,low_limit=8.04,name=Ψ | 688501.XSHG,ֵ=17.62,ԭ=ƴ,open=14.17,last=14.17,high_limit=17.18,low_limit=11.46,name=ﻷ | 300313.XSHE,ֵ=17.65,ԭ=ST/ƺST,open=5.60,last=5.66,high_limit=6.77,low_limit=4.51,name=STɽ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=17.68,ԭ=ST/ƺST,open=4.07,last=4.09,high_limit=4.93,low_limit=3.29,name=ST | 002388.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=3.45,last=3.41,high_limit=3.64,low_limit=3.30,name=ST | 688345.XSHG,ֵ=17.85,ԭ=ƴ,open=18.28,last=17.60,high_limit=21.42,low_limit=14.28,name= | 688113.XSHG,ֵ=17.86,ԭ=ƴ,open=27.82,last=27.60,high_limit=33.29,low_limit=22.19,name=Ƽ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300300.XSHE,ֵ=17.94,ԭ=ST/ƺST,open=2.66,last=2.65,high_limit=3.23,low_limit=2.15,name=STϿ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.51,last=2.51,high_limit=2.66,low_limit=2.40,name=ST | 688420.XSHG,ֵ=18.03,ԭ=ƴ,open=20.35,last=20.35,high_limit=24.47,low_limit=16.31,name=ڿƼ | 300536.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=6.00,last=6.22,high_limit=7.38,low_limit=4.92,name=*STũ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600539.XSHG,ֵ=18.05,ԭ=ͣ,open=7.07,last=7.11,high_limit=8.64,low_limit=7.07,name=ʨͷɷ | 603003.XSHG,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.79,high_limit=5.04,low_limit=4.56,name=*ST | 000586.XSHE,ֵ=18.18,ԭ=ǰͣ,open=9.40,last=10.34,high_limit=10.34,low_limit=8.46,name=Դͨ | 688265.XSHG,ֵ=18.24,ԭ=ƴ,open=23.60,last=23.05,high_limit=28.07,low_limit=18.71,name=ģ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=18.29,ԭ=ƴ,open=13.39,last=13.44,high_limit=16.07,low_limit=10.71,name=ڵ | 688078.XSHG,ֵ=18.32,ԭ=ƴ,open=25.00,last=24.88,high_limit=30.16,low_limit=20.10,name=Ƽ | 688669.XSHG,ֵ=18.32,ԭ=ƴ,open=14.98,last=14.96,high_limit=18.12,low_limit=12.08,name=ʯѧ | 688163.XSHG,ֵ=18.58,ԭ=ƴ,open=17.22,last=17.25,high_limit=20.60,low_limit=13.74,name= +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603838.XSHG,ֵ=18.62,ԭ=ͣ/ǰͣ,open=5.24,last=5.24,high_limit=6.40,low_limit=5.24,name=ͨɷ | 300013.XSHE,ֵ=18.70,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.37,high_limit=4.02,low_limit=2.68,name=*ST | 688026.XSHG,ֵ=18.74,ԭ=ƴ,open=13.35,last=13.02,high_limit=16.02,low_limit=10.68,name= | 600165.XSHG,ֵ=18.77,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.82,high_limit=2.88,low_limit=2.60,name=*ST +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=19.01,ԭ=ƴ,open=10.49,last=10.60,high_limit=12.72,low_limit=8.48,name=Ƽ | 002168.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=2.40,last=2.38,high_limit=2.56,low_limit=2.32,name=STݳ | 600303.XSHG,ֵ=19.14,ԭ=ST/ƺST,open=2.79,last=2.79,high_limit=2.94,low_limit=2.66,name=ST | 002529.XSHE,ֵ=19.19,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=8.12,low_limit=6.64,name=Դ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688109.XSHG,ֵ=19.22,ԭ=ƴ,open=24.29,last=24.54,high_limit=29.26,low_limit=19.50,name=ƷƼ | 600599.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=11.75,last=12.03,high_limit=12.23,low_limit=11.07,name=STè | 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.01,last=8.03,high_limit=8.47,low_limit=7.67,name=ST | 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.41,last=4.40,high_limit=4.65,low_limit=4.21,name=ST˴ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.21,last=3.30,high_limit=3.43,low_limit=3.11,name=ST | 688203.XSHG,ֵ=19.56,ԭ=ƴ,open=9.59,last=9.55,high_limit=11.58,low_limit=7.72,name= | 603959.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=3.96,last=3.92,high_limit=4.21,low_limit=3.81,name=ST | 300600.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=6.71,last=6.65,high_limit=8.04,low_limit=5.36,name=ST +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000856.XSHE,ֵ=19.73,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=9.56,low_limit=7.82,name=װ | 688237.XSHG,ֵ=19.81,ԭ=ƴ,open=22.03,last=21.96,high_limit=26.53,low_limit=17.69,name=׿ | 688291.XSHG,ֵ=19.88,ԭ=ƴ,open=19.39,last=19.44,high_limit=23.23,low_limit=15.49,name= | 688379.XSHG,ֵ=20.07,ԭ=ƴ,open=22.18,last=22.53,high_limit=26.74,low_limit=17.82,name=² +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688287.XSHG,ֵ=20.12,ԭ=ST/ƺST/ƴ,open=5.40,last=5.29,high_limit=6.52,low_limit=4.34,name=ST۵ | 688600.XSHG,ֵ=20.17,ԭ=ƴ,open=14.97,last=15.16,high_limit=17.96,low_limit=11.98,name=ǿƼ | 688129.XSHG,ֵ=20.17,ԭ=ƴ,open=16.54,last=16.42,high_limit=20.09,low_limit=13.39,name= | 688737.XSHG,ֵ=20.21,ԭ=ƴ,open=16.73,last=16.68,high_limit=20.28,low_limit=13.52,name=ԿƼ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002762.XSHE,ֵ=20.25,ԭ=ͣ,open=5.15,last=5.24,high_limit=6.29,low_limit=5.15,name= | 688056.XSHG,ֵ=20.43,ԭ=ƴ,open=30.01,last=30.69,high_limit=36.35,low_limit=24.23,name=̩ | 688557.XSHG,ֵ=20.48,ԭ=ƴ,open=20.03,last=19.90,high_limit=24.05,low_limit=16.03,name= | 688455.XSHG,ֵ=20.54,ԭ=ƴ,open=11.36,last=11.27,high_limit=13.63,low_limit=9.09,name=ƽ +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300965.XSHE,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=34.91,last=34.59,high_limit=41.16,low_limit=27.44,name=*ST | 688058.XSHG,ֵ=20.59,ԭ=ƴ,open=26.03,last=25.98,high_limit=31.79,low_limit=21.19,name= | 688022.XSHG,ֵ=20.72,ԭ=ƴ,open=11.79,last=11.59,high_limit=14.14,low_limit=9.42,name=嫴 | 002425.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.28,low_limit=2.06,name=ST +2025-01-22 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688175.XSHG,ֵ=20.81,ԭ=ƴ,open=16.06,last=15.97,high_limit=19.31,low_limit=12.87,name=Ϣ | 688118.XSHG,ֵ=20.85,ԭ=ƴ,open=22.07,last=21.68,high_limit=26.63,low_limit=17.75,name=ԪϢ | 688448.XSHG,ֵ=21.00,ԭ=ƴ,open=29.30,last=28.95,high_limit=35.17,low_limit=23.45,name=ŹȿƼ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-22 10:17:00 - INFO - չƳ[CPtrade]: 75ʡ +2025-01-22 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 606 -> 606, Ƴ=0 +2025-01-22 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-22 10:17:00 - INFO - ߹[CPtrade]: 606 -> 137, Ƴ=469 +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: =469, չʾ=60 +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300626.XSHE,ֵ=17.01,close[-5:]=[9.09, 9.1, 9.13, 9.4, 9.45],ma5=9.2340,ma10=9.0460,ma20=9.0995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.06,close[-5:]=[20.42, 20.6, 20.5, 20.98, 20.91],ma5=20.6820,ma10=20.2600,ma20=20.6505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=17.06,close[-5:]=[25.22, 25.15, 25.24, 26.01, 26.44],ma5=25.6120,ma10=25.0080,ma20=25.2955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000663.XSHE,ֵ=17.07,close[-5:]=[5.15, 5.22, 5.18, 5.29, 5.07],ma5=5.1820,ma10=5.1170,ma20=5.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.09,close[-5:]=[9.66, 9.82, 9.68, 9.87, 9.64],ma5=9.7340,ma10=9.6190,ma20=9.8580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002890.XSHE,ֵ=17.11,close[-5:]=[9.72, 9.72, 9.72, 10.17, 10.07],ma5=9.8800,ma10=9.6970,ma20=9.7605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300500.XSHE,ֵ=17.15,close[-5:]=[10.02, 10.05, 9.88, 10.17, 9.86],ma5=9.9960,ma10=9.9640,ma20=10.2320,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.16,close[-5:]=[14.45, 14.38, 14.5, 14.88, 14.79],ma5=14.6000,ma10=14.3410,ma20=14.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.20,close[-5:]=[24.9, 25.09, 24.9, 25.57, 25.3],ma5=25.1520,ma10=24.6880,ma20=24.9010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300517.XSHE,ֵ=17.21,close[-5:]=[8.3, 8.29, 8.28, 8.54, 8.59],ma5=8.4000,ma10=8.2350,ma20=8.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.26,close[-5:]=[18.87, 17.67, 16.74, 17.1, 17.26],ma5=17.5280,ma10=18.1350,ma20=17.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=17.32,close[-5:]=[12.77, 12.88, 13.08, 13.3, 13.22],ma5=13.0500,ma10=12.6190,ma20=12.8420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605567.XSHG,ֵ=17.32,close[-5:]=[8.55, 8.64, 8.61, 8.64, 8.66],ma5=8.6200,ma10=8.5250,ma20=8.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.37,close[-5:]=[5.88, 5.99, 5.96, 6.01, 6.05],ma5=5.9780,ma10=5.8410,ma20=5.9405,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.37,close[-5:]=[10.53, 10.53, 10.48, 10.85, 10.81],ma5=10.6400,ma10=10.5160,ma20=10.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301022.XSHE,ֵ=17.38,close[-5:]=[20.2, 20.01, 20.01, 20.54, 20.51],ma5=20.2540,ma10=19.8710,ma20=20.0930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.45,close[-5:]=[5.67, 5.7, 5.71, 5.81, 5.7],ma5=5.7180,ma10=5.6340,ma20=5.6825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.47,close[-5:]=[5.15, 5.22, 5.18, 5.32, 5.25],ma5=5.2240,ma10=5.1060,ma20=5.1440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002760.XSHE,ֵ=17.49,close[-5:]=[16.4, 16.2, 15.94, 16.36, 16.2],ma5=16.2200,ma10=16.1170,ma20=16.4790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=17.52,close[-5:]=[5.3, 5.18, 4.66, 4.67, 4.57],ma5=4.8760,ma10=4.9370,ma20=4.6765,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=17.55,close[-5:]=[12.68, 12.78, 12.85, 13.27, 13.09],ma5=12.9340,ma10=12.5740,ma20=12.5765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301197.XSHE,ֵ=17.59,close[-5:]=[14.43, 14.5, 14.41, 14.75, 14.59],ma5=14.5360,ma10=14.2930,ma20=14.5885,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.59,close[-5:]=[5.63, 5.66, 5.57, 5.76, 5.55],ma5=5.6340,ma10=5.5850,ma20=5.6795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.61,close[-5:]=[15.41, 15.44, 15.45, 15.73, 15.28],ma5=15.4620,ma10=15.3570,ma20=15.7290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605122.XSHG,ֵ=17.63,close[-5:]=[10.23, 10.27, 9.98, 10.23, 10.23],ma5=10.1880,ma10=10.1060,ma20=10.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.68,close[-5:]=[9.94, 9.71, 9.66, 9.89, 10.0],ma5=9.8400,ma10=9.9730,ma20=9.8805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.71,close[-5:]=[11.23, 11.24, 11.25, 11.43, 11.3],ma5=11.2900,ma10=11.1440,ma20=11.3115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301237.XSHE,ֵ=17.79,close[-5:]=[22.36, 22.19, 22.26, 22.8, 22.24],ma5=22.3700,ma10=22.0120,ma20=23.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.80,close[-5:]=[12.12, 12.1, 12.07, 12.25, 12.2],ma5=12.1480,ma10=11.9780,ma20=12.3250,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.83,close[-5:]=[10.54, 10.55, 10.44, 10.66, 10.55],ma5=10.5480,ma10=10.3760,ma20=10.7775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002144.XSHE,ֵ=17.94,close[-5:]=[10.18, 10.27, 10.19, 10.32, 10.15],ma5=10.2220,ma10=10.0640,ma20=10.1840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.96,close[-5:]=[4.85, 4.8, 4.5, 4.47, 4.28],ma5=4.5800,ma10=4.5800,ma20=4.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=17.99,close[-5:]=[16.39, 16.42, 16.12, 16.9, 16.44],ma5=16.4540,ma10=16.2540,ma20=16.3540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300716.XSHE,ֵ=18.02,close[-5:]=[11.64, 11.71, 11.41, 11.58, 11.26],ma5=11.5200,ma10=11.4330,ma20=11.7045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.15,close[-5:]=[8.61, 8.81, 8.62, 8.67, 8.59],ma5=8.6600,ma10=8.4870,ma20=8.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=18.18,close[-5:]=[11.2, 11.42, 11.23, 11.45, 11.43],ma5=11.3460,ma10=11.2030,ma20=11.7335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001202.XSHE,ֵ=18.19,close[-5:]=[13.68, 13.73, 13.67, 14.17, 14.12],ma5=13.8740,ma10=14.0770,ma20=14.1880,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.19,close[-5:]=[12.45, 12.4, 12.41, 12.72, 12.53],ma5=12.5020,ma10=12.3460,ma20=12.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.20,close[-5:]=[5.31, 5.33, 5.29, 5.42, 5.26],ma5=5.3220,ma10=5.2390,ma20=5.2845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603090.XSHG,ֵ=18.20,close[-5:]=[17.69, 17.75, 17.82, 18.37, 18.2],ma5=17.9660,ma10=17.6980,ma20=17.7535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=18.23,close[-5:]=[26.84, 26.72, 27.1, 27.94, 27.17],ma5=27.1540,ma10=26.5210,ma20=27.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.25,close[-5:]=[8.87, 8.9, 8.82, 8.96, 8.77],ma5=8.8640,ma10=8.8170,ma20=9.1410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603818.XSHG,ֵ=18.32,close[-5:]=[2.7, 2.74, 2.67, 2.74, 2.66],ma5=2.7020,ma10=2.6580,ma20=2.7095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.32,close[-5:]=[24.29, 24.25, 24.27, 24.58, 24.38],ma5=24.3540,ma10=24.0290,ma20=24.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.34,close[-5:]=[8.65, 8.77, 8.79, 8.87, 8.78],ma5=8.7720,ma10=8.6120,ma20=8.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603335.XSHG,ֵ=18.37,close[-5:]=[4.27, 4.34, 4.24, 4.35, 4.29],ma5=4.2980,ma10=4.2530,ma20=4.8340,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.39,close[-5:]=[4.01, 4.04, 4.03, 4.11, 4.06],ma5=4.0500,ma10=3.9950,ma20=4.0335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=18.49,close[-5:]=[5.37, 5.48, 5.35, 5.49, 5.39],ma5=5.4160,ma10=5.3420,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301228.XSHE,ֵ=18.49,close[-5:]=[14.61, 14.64, 14.48, 14.85, 15.41],ma5=14.7980,ma10=13.6300,ma20=13.6410,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.58,close[-5:]=[5.45, 5.52, 5.41, 5.4, 5.31],ma5=5.4180,ma10=5.5970,ma20=5.7775,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.60,close[-5:]=[3.34, 3.39, 3.38, 3.5, 3.49],ma5=3.4200,ma10=3.3550,ma20=3.4105,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300605.XSHE,ֵ=18.67,close[-5:]=[11.27, 11.33, 11.26, 11.53, 11.35],ma5=11.3480,ma10=11.1850,ma20=11.3830,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=18.72,close[-5:]=[3.56, 3.59, 3.54, 3.58, 3.61],ma5=3.5760,ma10=3.5230,ma20=3.5975,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.72,close[-5:]=[28.03, 28.17, 27.92, 28.35, 28.07],ma5=28.1080,ma10=27.7990,ma20=28.4080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300410.XSHE,ֵ=18.72,close[-5:]=[5.16, 5.2, 5.17, 5.25, 5.1],ma5=5.1760,ma10=5.1120,ma20=5.2490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.73,close[-5:]=[7.96, 8.18, 8.1, 8.27, 8.35],ma5=8.1720,ma10=8.0250,ma20=8.2330,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.75,close[-5:]=[11.34, 11.44, 11.4, 11.65, 11.44],ma5=11.4540,ma10=11.2040,ma20=11.2630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301390.XSHE,ֵ=18.77,close[-5:]=[30.86, 30.85, 30.53, 31.39, 31.28],ma5=30.9820,ma10=30.8640,ma20=32.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=18.79,close[-5:]=[3.75, 3.77, 3.78, 3.84, 3.78],ma5=3.7840,ma10=3.7530,ma20=3.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.83,close[-5:]=[11.85, 11.81, 11.57, 12.01, 11.95],ma5=11.8380,ma10=11.8850,ma20=12.1705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: 409ʡ +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600448.XSHG,ֵ=17.01,close[-5:]=[2.7, 2.71, 2.72, 2.76, 2.7],ma5=2.7180,ma10=2.6420,ma20=2.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.04,close[-5:]=[4.89, 4.95, 4.96, 5.05, 4.92],ma5=4.9540,ma10=4.8200,ma20=4.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=17.09,close[-5:]=[6.67, 6.75, 6.7, 6.94, 6.82],ma5=6.7760,ma10=6.6100,ma20=6.5955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=17.20,close[-5:]=[8.1, 8.13, 8.11, 8.34, 8.18],ma5=8.1720,ma10=7.9760,ma20=7.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.21,close[-5:]=[20.93, 20.62, 20.49, 20.68, 20.49],ma5=20.6420,ma10=20.5530,ma20=20.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=17.33,close[-5:]=[3.95, 4.0, 3.98, 4.06, 3.97],ma5=3.9920,ma10=3.9320,ma20=3.8370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002830.XSHE,ֵ=17.41,close[-5:]=[12.48, 12.49, 12.43, 12.98, 13.06],ma5=12.6880,ma10=12.3240,ma20=12.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=17.48,close[-5:]=[6.98, 7.18, 7.29, 7.21, 7.12],ma5=7.1560,ma10=6.9010,ma20=6.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.51,close[-5:]=[17.42, 17.13, 17.24, 17.73, 17.51],ma5=17.4060,ma10=17.2170,ma20=17.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603177.XSHG,ֵ=17.56,close[-5:]=[8.69, 9.56, 10.52, 9.47, 8.52],ma5=9.3520,ma10=8.2930,ma20=7.8110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=17.64,close[-5:]=[23.25, 23.15, 22.92, 23.16, 22.21],ma5=22.9380,ma10=22.8640,ma20=22.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.87,close[-5:]=[13.29, 13.36, 13.41, 13.41, 13.4],ma5=13.3740,ma10=13.2150,ma20=13.1145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000633.XSHE,ֵ=17.87,close[-5:]=[4.64, 4.7, 4.7, 4.7, 4.64],ma5=4.6760,ma10=4.5570,ma20=4.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.06,close[-5:]=[8.2, 8.24, 8.28, 7.78, 7.84],ma5=8.0680,ma10=7.7780,ma20=7.5735,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[13.83, 13.75, 13.7, 14.01, 13.84],ma5=13.8260,ma10=13.6120,ma20=13.5475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603226.XSHG,ֵ=18.09,close[-5:]=[5.01, 4.98, 4.98, 5.12, 5.09],ma5=5.0360,ma10=4.8730,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.15,close[-5:]=[18.34, 18.4, 18.46, 18.43, 18.15],ma5=18.3560,ma10=18.0870,ma20=18.0515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.17,close[-5:]=[8.55, 8.56, 8.55, 8.79, 8.83],ma5=8.6560,ma10=8.4590,ma20=8.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002084.XSHE,ֵ=18.22,close[-5:]=[2.9, 2.94, 2.88, 2.97, 2.82],ma5=2.9020,ma10=2.8980,ma20=2.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.24,close[-5:]=[11.87, 11.81, 10.9, 10.96, 10.86],ma5=11.2800,ma10=10.8450,ma20=10.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.26,close[-5:]=[13.46, 13.45, 13.69, 13.68, 13.69],ma5=13.5940,ma10=13.1690,ma20=13.1340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002842.XSHE,ֵ=18.53,close[-5:]=[6.46, 6.76, 6.76, 6.74, 6.65],ma5=6.6740,ma10=6.4970,ma20=6.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.58,close[-5:]=[9.08, 9.1, 9.18, 9.31, 9.19],ma5=9.1720,ma10=9.0500,ma20=9.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.61,close[-5:]=[12.41, 12.55, 13.0, 13.37, 14.16],ma5=13.0980,ma10=12.6270,ma20=12.4515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002105.XSHE,ֵ=18.77,close[-5:]=[5.07, 5.11, 5.05, 5.16, 5.1],ma5=5.0980,ma10=4.9970,ma20=4.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.80,close[-5:]=[12.24, 12.35, 12.35, 12.6, 12.55],ma5=12.4180,ma10=12.1600,ma20=12.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.80,close[-5:]=[2.8, 2.88, 2.94, 2.99, 2.91],ma5=2.9040,ma10=2.7720,ma20=2.7400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600319.XSHG,ֵ=18.96,close[-5:]=[4.85, 4.95, 4.85, 4.92, 4.89],ma5=4.8920,ma10=4.7830,ma20=4.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.05,close[-5:]=[13.53, 13.62, 13.69, 13.85, 13.81],ma5=13.7000,ma10=13.4450,ma20=13.0440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=19.11,close[-5:]=[5.99, 6.09, 6.06, 6.0, 5.91],ma5=6.0100,ma10=5.9240,ma20=5.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300640.XSHE,ֵ=19.18,close[-5:]=[6.3, 6.79, 6.15, 6.25, 6.14],ma5=6.3260,ma10=6.0820,ma20=5.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.23,close[-5:]=[14.65, 14.77, 14.19, 14.08, 14.2],ma5=14.3780,ma10=13.9820,ma20=13.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.43, 6.46, 6.37, 6.5, 6.58],ma5=6.4680,ma10=6.4480,ma20=6.3540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603182.XSHG,ֵ=19.70,close[-5:]=[11.83, 11.78, 11.84, 12.03, 11.97],ma5=11.8900,ma10=11.5650,ma20=11.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=19.87,close[-5:]=[15.37, 15.36, 15.32, 16.71, 16.64],ma5=15.8800,ma10=15.4860,ma20=15.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=19.88,close[-5:]=[18.24, 18.18, 18.38, 18.92, 19.12],ma5=18.5680,ma10=17.9750,ma20=17.8575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002857.XSHE,ֵ=19.92,close[-5:]=[12.71, 13.37, 14.11, 15.22, 15.42],ma5=14.1660,ma10=13.0700,ma20=12.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=20.02,close[-5:]=[5.44, 5.55, 5.4, 5.6, 5.49],ma5=5.4960,ma10=5.3190,ma20=5.2735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600099.XSHG,ֵ=20.14,close[-5:]=[8.86, 8.86, 9.06, 9.33, 9.19],ma5=9.0600,ma10=8.7730,ma20=8.7590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600241.XSHG,ֵ=20.16,close[-5:]=[7.13, 7.06, 7.05, 7.03, 6.85],ma5=7.0240,ma10=6.9490,ma20=6.8265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301072.XSHE,ֵ=20.22,close[-5:]=[19.35, 19.13, 18.94, 19.45, 19.25],ma5=19.2240,ma10=19.0580,ma20=19.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=20.29,close[-5:]=[10.7, 10.75, 10.84, 10.98, 11.08],ma5=10.8700,ma10=10.6950,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300321.XSHE,ֵ=20.33,close[-5:]=[21.72, 21.81, 23.4, 23.0, 22.89],ma5=22.5640,ma10=21.7570,ma20=21.0460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=20.35,close[-5:]=[3.81, 3.88, 3.81, 3.88, 3.82],ma5=3.8400,ma10=3.7260,ma20=3.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=20.36,close[-5:]=[5.04, 5.04, 5.05, 5.23, 5.22],ma5=5.1160,ma10=4.9800,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-22 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600448.XSHG,ֵ=17.01 | 002696.XSHE,ֵ=17.04 | 002295.XSHE,ֵ=17.09 | 002809.XSHE,ֵ=17.20 | 300971.XSHE,ֵ=17.21 | 002629.XSHE,ֵ=17.33 | 002830.XSHE,ֵ=17.41 | 300839.XSHE,ֵ=17.48 +2025-01-22 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300920.XSHE,ֵ=17.51 | 603177.XSHG,ֵ=17.56 | 300935.XSHE,ֵ=17.64 | 603356.XSHG,ֵ=17.87 | 000633.XSHE,ֵ=17.87 | 002836.XSHE,ֵ=18.06 | 001210.XSHE,ֵ=18.09 | 603226.XSHG,ֵ=18.09 +2025-01-22 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301515.XSHE,ֵ=18.15 | 301081.XSHE,ֵ=18.17 | 002084.XSHE,ֵ=18.22 | 603151.XSHG,ֵ=18.24 | 603172.XSHG,ֵ=18.26 | 002842.XSHE,ֵ=18.53 | 603331.XSHG,ֵ=18.58 | 002718.XSHE,ֵ=18.61 +2025-01-22 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002105.XSHE,ֵ=18.77 | 605189.XSHG,ֵ=18.80 | 600082.XSHG,ֵ=18.80 | 600319.XSHG,ֵ=18.96 | 300838.XSHE,ֵ=19.05 | 002114.XSHE,ֵ=19.11 | 300640.XSHE,ֵ=19.18 | 603045.XSHG,ֵ=19.23 +2025-01-22 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002817.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 | 301429.XSHE,ֵ=19.87 | 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-22 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301072.XSHE,ֵ=20.22 | 603041.XSHG,ֵ=20.29 | 300321.XSHE,ֵ=20.33 | 000757.XSHE,ֵ=20.35 | 002909.XSHE,ֵ=20.36 +2025-01-22 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-22 10:18:00, g.days=14, refresh_rate=15, ֲ=16 +2025-01-22 10:18:00 - INFO - ָߵ[trade][2025-01-22] close[-5:]=[3227.12, 3236.03, 3241.82, 3244.38, 3242.62], ma5=3238.3940, ma10=3220.3750, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-22 10:18:00 - INFO - ָ֤(current_price)3242.6226 +2025-01-22 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-22 10:18:00 - INFO - ֵɸѡ[trade]: 741ֻƱ +2025-01-22 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600448.XSHG:17.01 | 2.300626.XSHE:17.01 | 3.002696.XSHE:17.04 | 4.301163.XSHE:17.06 | 5.301300.XSHE:17.06 | 6.000663.XSHE:17.07 | 7.300961.XSHE:17.09 | 8.002295.XSHE:17.09 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002890.XSHE:17.11 | 10.002141.XSHE:17.15 | 11.688229.XSHG:17.15 | 12.300500.XSHE:17.15 | 13.603073.XSHG:17.16 | 14.002809.XSHE:17.20 | 15.301234.XSHE:17.20 | 16.300971.XSHE:17.21 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300517.XSHE:17.21 | 18.002259.XSHE:17.23 | 19.688466.XSHG:17.24 | 20.688310.XSHG:17.24 | 21.001231.XSHE:17.26 | 22.300823.XSHE:17.32 | 23.605567.XSHG:17.32 | 24.002629.XSHE:17.33 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603028.XSHG:17.37 | 26.001366.XSHE:17.37 | 27.301022.XSHE:17.38 | 28.002830.XSHE:17.41 | 29.603458.XSHG:17.45 | 30.688718.XSHG:17.46 | 31.300658.XSHE:17.47 | 32.300839.XSHE:17.48 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002760.XSHE:17.49 | 34.300920.XSHE:17.51 | 35.600202.XSHG:17.52 | 36.605255.XSHG:17.55 | 37.603177.XSHG:17.56 | 38.301197.XSHE:17.59 | 39.300670.XSHE:17.59 | 40.300966.XSHE:17.61 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688501.XSHG:17.62 | 42.605122.XSHG:17.63 | 43.300935.XSHE:17.64 | 44.300313.XSHE:17.65 | 45.300205.XSHE:17.68 | 46.003003.XSHE:17.68 | 47.300958.XSHE:17.71 | 48.002388.XSHE:17.72 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301237.XSHE:17.79 | 50.300845.XSHE:17.80 | 51.301198.XSHE:17.83 | 52.688345.XSHG:17.85 | 53.688113.XSHG:17.86 | 54.603356.XSHG:17.87 | 55.000633.XSHE:17.87 | 56.300300.XSHE:17.94 +2025-01-22 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002144.XSHE:17.94 | 58.002713.XSHE:17.96 | 59.600831.XSHG:17.99 | 60.001234.XSHE:17.99 +2025-01-22 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-22 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600202.XSHG:17.52 | 36.605255.XSHG:17.55 | 37.603177.XSHG:17.56 | 38.301197.XSHE:17.59 | 39.300670.XSHE:17.59 +2025-01-22 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300966.XSHE:17.61 | 41.688501.XSHG:17.62 | 42.605122.XSHG:17.63 | 43.300935.XSHE:17.64 | 44.300313.XSHE:17.65 +2025-01-22 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300205.XSHE:17.68 +2025-01-22 10:18:00 - INFO - չ[trade]: 741 -> 606, Ƴ=135 +2025-01-22 10:18:00 - INFO - չƳ[trade]: =135, չʾ=60 +2025-01-22 10:18:00 - INFO - չƳ[trade][1-4]: 002141.XSHE,ֵ=17.15,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.65,high_limit=1.74,low_limit=1.58,name=*STͷ | 688229.XSHG,ֵ=17.15,ԭ=ƴ,open=38.99,last=38.30,high_limit=46.36,low_limit=30.90,name= | 002259.XSHE,ֵ=17.23,ԭ=ST/ƺST,open=2.29,last=2.23,high_limit=2.40,low_limit=2.18,name=ST | 688466.XSHG,ֵ=17.24,ԭ=ƴ,open=14.10,last=13.86,high_limit=16.80,low_limit=11.20,name=ƻ +2025-01-22 10:18:00 - INFO - չƳ[trade][5-8]: 688310.XSHG,ֵ=17.24,ԭ=ƴ,open=10.30,last=10.41,high_limit=12.44,low_limit=8.30,name=ҽ | 688718.XSHG,ֵ=17.46,ԭ=ƴ,open=9.99,last=9.99,high_limit=12.06,low_limit=8.04,name=Ψ | 688501.XSHG,ֵ=17.62,ԭ=ƴ,open=14.17,last=14.25,high_limit=17.18,low_limit=11.46,name=ﻷ | 300313.XSHE,ֵ=17.65,ԭ=ST/ƺST,open=5.60,last=5.67,high_limit=6.77,low_limit=4.51,name=STɽ +2025-01-22 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=17.68,ԭ=ST/ƺST,open=4.07,last=4.08,high_limit=4.93,low_limit=3.29,name=ST | 002388.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=3.45,last=3.41,high_limit=3.64,low_limit=3.30,name=ST | 688345.XSHG,ֵ=17.85,ԭ=ƴ,open=18.28,last=17.64,high_limit=21.42,low_limit=14.28,name= | 688113.XSHG,ֵ=17.86,ԭ=ƴ,open=27.82,last=27.60,high_limit=33.29,low_limit=22.19,name=Ƽ +2025-01-22 10:18:00 - INFO - չƳ[trade][13-16]: 300300.XSHE,ֵ=17.94,ԭ=ST/ƺST,open=2.66,last=2.66,high_limit=3.23,low_limit=2.15,name=STϿ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.51,last=2.51,high_limit=2.66,low_limit=2.40,name=ST | 688420.XSHG,ֵ=18.03,ԭ=ƴ,open=20.35,last=20.35,high_limit=24.47,low_limit=16.31,name=ڿƼ | 300536.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=6.00,last=6.21,high_limit=7.38,low_limit=4.92,name=*STũ +2025-01-22 10:18:00 - INFO - չƳ[trade][17-20]: 600539.XSHG,ֵ=18.05,ԭ=ͣ,open=7.07,last=7.21,high_limit=8.64,low_limit=7.07,name=ʨͷɷ | 603003.XSHG,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.80,high_limit=5.04,low_limit=4.56,name=*ST | 000586.XSHE,ֵ=18.18,ԭ=ǰͣ,open=9.40,last=10.34,high_limit=10.34,low_limit=8.46,name=Դͨ | 688265.XSHG,ֵ=18.24,ԭ=ƴ,open=23.60,last=23.05,high_limit=28.07,low_limit=18.71,name=ģ +2025-01-22 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=18.29,ԭ=ƴ,open=13.39,last=13.44,high_limit=16.07,low_limit=10.71,name=ڵ | 688078.XSHG,ֵ=18.32,ԭ=ƴ,open=25.00,last=24.99,high_limit=30.16,low_limit=20.10,name=Ƽ | 688669.XSHG,ֵ=18.32,ԭ=ƴ,open=14.98,last=15.04,high_limit=18.12,low_limit=12.08,name=ʯѧ | 688163.XSHG,ֵ=18.58,ԭ=ƴ,open=17.22,last=17.25,high_limit=20.60,low_limit=13.74,name= +2025-01-22 10:18:00 - INFO - չƳ[trade][25-28]: 603838.XSHG,ֵ=18.62,ԭ=ͣ/ǰͣ,open=5.24,last=5.24,high_limit=6.40,low_limit=5.24,name=ͨɷ | 300013.XSHE,ֵ=18.70,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.35,high_limit=4.02,low_limit=2.68,name=*ST | 688026.XSHG,ֵ=18.74,ԭ=ƴ,open=13.35,last=13.05,high_limit=16.02,low_limit=10.68,name= | 600165.XSHG,ֵ=18.77,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.83,high_limit=2.88,low_limit=2.60,name=*ST +2025-01-22 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=19.01,ԭ=ƴ,open=10.49,last=10.61,high_limit=12.72,low_limit=8.48,name=Ƽ | 002168.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=2.40,last=2.37,high_limit=2.56,low_limit=2.32,name=STݳ | 600303.XSHG,ֵ=19.14,ԭ=ST/ƺST,open=2.79,last=2.79,high_limit=2.94,low_limit=2.66,name=ST | 002529.XSHE,ֵ=19.19,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=8.12,low_limit=6.64,name=Դ +2025-01-22 10:18:00 - INFO - չƳ[trade][33-36]: 688109.XSHG,ֵ=19.22,ԭ=ƴ,open=24.29,last=24.57,high_limit=29.26,low_limit=19.50,name=ƷƼ | 600599.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=11.75,last=12.03,high_limit=12.23,low_limit=11.07,name=STè | 002748.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=8.01,last=8.03,high_limit=8.47,low_limit=7.67,name=ST | 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.41,last=4.40,high_limit=4.65,low_limit=4.21,name=ST˴ +2025-01-22 10:18:00 - INFO - չƳ[trade][37-40]: 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.21,last=3.30,high_limit=3.43,low_limit=3.11,name=ST | 688203.XSHG,ֵ=19.56,ԭ=ƴ,open=9.59,last=9.58,high_limit=11.58,low_limit=7.72,name= | 603959.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=3.96,last=3.94,high_limit=4.21,low_limit=3.81,name=ST | 300600.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=6.71,last=6.65,high_limit=8.04,low_limit=5.36,name=ST +2025-01-22 10:18:00 - INFO - չƳ[trade][41-44]: 000856.XSHE,ֵ=19.73,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=9.56,low_limit=7.82,name=װ | 688237.XSHG,ֵ=19.81,ԭ=ƴ,open=22.03,last=21.99,high_limit=26.53,low_limit=17.69,name=׿ | 688291.XSHG,ֵ=19.88,ԭ=ƴ,open=19.39,last=19.44,high_limit=23.23,low_limit=15.49,name= | 688379.XSHG,ֵ=20.07,ԭ=ƴ,open=22.18,last=22.50,high_limit=26.74,low_limit=17.82,name=² +2025-01-22 10:18:00 - INFO - չƳ[trade][45-48]: 688287.XSHG,ֵ=20.12,ԭ=ST/ƺST/ƴ,open=5.40,last=5.29,high_limit=6.52,low_limit=4.34,name=ST۵ | 688600.XSHG,ֵ=20.17,ԭ=ƴ,open=14.97,last=15.17,high_limit=17.96,low_limit=11.98,name=ǿƼ | 688129.XSHG,ֵ=20.17,ԭ=ƴ,open=16.54,last=16.46,high_limit=20.09,low_limit=13.39,name= | 688737.XSHG,ֵ=20.21,ԭ=ƴ,open=16.73,last=16.70,high_limit=20.28,low_limit=13.52,name=ԿƼ +2025-01-22 10:18:00 - INFO - չƳ[trade][49-52]: 002762.XSHE,ֵ=20.25,ԭ=ͣ,open=5.15,last=5.25,high_limit=6.29,low_limit=5.15,name= | 688056.XSHG,ֵ=20.43,ԭ=ƴ,open=30.01,last=30.70,high_limit=36.35,low_limit=24.23,name=̩ | 688557.XSHG,ֵ=20.48,ԭ=ƴ,open=20.03,last=19.94,high_limit=24.05,low_limit=16.03,name= | 688455.XSHG,ֵ=20.54,ԭ=ƴ,open=11.36,last=11.29,high_limit=13.63,low_limit=9.09,name=ƽ +2025-01-22 10:18:00 - INFO - չƳ[trade][53-56]: 300965.XSHE,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=34.91,last=34.59,high_limit=41.16,low_limit=27.44,name=*ST | 688058.XSHG,ֵ=20.59,ԭ=ƴ,open=26.03,last=25.83,high_limit=31.79,low_limit=21.19,name= | 688022.XSHG,ֵ=20.72,ԭ=ƴ,open=11.79,last=11.60,high_limit=14.14,low_limit=9.42,name=嫴 | 002425.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.28,low_limit=2.06,name=ST +2025-01-22 10:18:00 - INFO - չƳ[trade][57-60]: 688175.XSHG,ֵ=20.81,ԭ=ƴ,open=16.06,last=16.02,high_limit=19.31,low_limit=12.87,name=Ϣ | 688118.XSHG,ֵ=20.85,ԭ=ƴ,open=22.07,last=21.79,high_limit=26.63,low_limit=17.75,name=ԪϢ | 688448.XSHG,ֵ=21.00,ԭ=ƴ,open=29.30,last=29.07,high_limit=35.17,low_limit=23.45,name=ŹȿƼ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= +2025-01-22 10:18:00 - INFO - չƳ[trade]: 75ʡ +2025-01-22 10:18:00 - INFO - 1Ԫɹ[trade]: 606 -> 606, Ƴ=0 +2025-01-22 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-22 10:18:00 - INFO - ߹[trade]: 606 -> 137, Ƴ=469 +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade]: =469, չʾ=60 +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300626.XSHE,ֵ=17.01,close[-5:]=[9.09, 9.1, 9.13, 9.4, 9.45],ma5=9.2340,ma10=9.0460,ma20=9.0995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.06,close[-5:]=[20.42, 20.6, 20.5, 20.98, 20.91],ma5=20.6820,ma10=20.2600,ma20=20.6505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=17.06,close[-5:]=[25.22, 25.15, 25.24, 26.01, 26.44],ma5=25.6120,ma10=25.0080,ma20=25.2955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000663.XSHE,ֵ=17.07,close[-5:]=[5.15, 5.22, 5.18, 5.29, 5.07],ma5=5.1820,ma10=5.1170,ma20=5.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.09,close[-5:]=[9.66, 9.82, 9.68, 9.87, 9.64],ma5=9.7340,ma10=9.6190,ma20=9.8580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002890.XSHE,ֵ=17.11,close[-5:]=[9.72, 9.72, 9.72, 10.17, 10.07],ma5=9.8800,ma10=9.6970,ma20=9.7605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300500.XSHE,ֵ=17.15,close[-5:]=[10.02, 10.05, 9.88, 10.17, 9.86],ma5=9.9960,ma10=9.9640,ma20=10.2320,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.16,close[-5:]=[14.45, 14.38, 14.5, 14.88, 14.79],ma5=14.6000,ma10=14.3410,ma20=14.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.20,close[-5:]=[24.9, 25.09, 24.9, 25.57, 25.3],ma5=25.1520,ma10=24.6880,ma20=24.9010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300517.XSHE,ֵ=17.21,close[-5:]=[8.3, 8.29, 8.28, 8.54, 8.59],ma5=8.4000,ma10=8.2350,ma20=8.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.26,close[-5:]=[18.87, 17.67, 16.74, 17.1, 17.26],ma5=17.5280,ma10=18.1350,ma20=17.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=17.32,close[-5:]=[12.77, 12.88, 13.08, 13.3, 13.22],ma5=13.0500,ma10=12.6190,ma20=12.8420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605567.XSHG,ֵ=17.32,close[-5:]=[8.55, 8.64, 8.61, 8.64, 8.66],ma5=8.6200,ma10=8.5250,ma20=8.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.37,close[-5:]=[5.88, 5.99, 5.96, 6.01, 6.05],ma5=5.9780,ma10=5.8410,ma20=5.9405,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.37,close[-5:]=[10.53, 10.53, 10.48, 10.85, 10.81],ma5=10.6400,ma10=10.5160,ma20=10.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301022.XSHE,ֵ=17.38,close[-5:]=[20.2, 20.01, 20.01, 20.54, 20.51],ma5=20.2540,ma10=19.8710,ma20=20.0930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.45,close[-5:]=[5.67, 5.7, 5.71, 5.81, 5.7],ma5=5.7180,ma10=5.6340,ma20=5.6825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.47,close[-5:]=[5.15, 5.22, 5.18, 5.32, 5.25],ma5=5.2240,ma10=5.1060,ma20=5.1440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002760.XSHE,ֵ=17.49,close[-5:]=[16.4, 16.2, 15.94, 16.36, 16.2],ma5=16.2200,ma10=16.1170,ma20=16.4790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=17.52,close[-5:]=[5.3, 5.18, 4.66, 4.67, 4.57],ma5=4.8760,ma10=4.9370,ma20=4.6765,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=17.55,close[-5:]=[12.68, 12.78, 12.85, 13.27, 13.09],ma5=12.9340,ma10=12.5740,ma20=12.5765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301197.XSHE,ֵ=17.59,close[-5:]=[14.43, 14.5, 14.41, 14.75, 14.59],ma5=14.5360,ma10=14.2930,ma20=14.5885,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.59,close[-5:]=[5.63, 5.66, 5.57, 5.76, 5.55],ma5=5.6340,ma10=5.5850,ma20=5.6795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.61,close[-5:]=[15.41, 15.44, 15.45, 15.73, 15.28],ma5=15.4620,ma10=15.3570,ma20=15.7290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605122.XSHG,ֵ=17.63,close[-5:]=[10.23, 10.27, 9.98, 10.23, 10.23],ma5=10.1880,ma10=10.1060,ma20=10.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.68,close[-5:]=[9.94, 9.71, 9.66, 9.89, 10.0],ma5=9.8400,ma10=9.9730,ma20=9.8805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.71,close[-5:]=[11.23, 11.24, 11.25, 11.43, 11.3],ma5=11.2900,ma10=11.1440,ma20=11.3115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301237.XSHE,ֵ=17.79,close[-5:]=[22.36, 22.19, 22.26, 22.8, 22.24],ma5=22.3700,ma10=22.0120,ma20=23.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.80,close[-5:]=[12.12, 12.1, 12.07, 12.25, 12.2],ma5=12.1480,ma10=11.9780,ma20=12.3250,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=17.83,close[-5:]=[10.54, 10.55, 10.44, 10.66, 10.55],ma5=10.5480,ma10=10.3760,ma20=10.7775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002144.XSHE,ֵ=17.94,close[-5:]=[10.18, 10.27, 10.19, 10.32, 10.15],ma5=10.2220,ma10=10.0640,ma20=10.1840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.96,close[-5:]=[4.85, 4.8, 4.5, 4.47, 4.28],ma5=4.5800,ma10=4.5800,ma20=4.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=17.99,close[-5:]=[16.39, 16.42, 16.12, 16.9, 16.44],ma5=16.4540,ma10=16.2540,ma20=16.3540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300716.XSHE,ֵ=18.02,close[-5:]=[11.64, 11.71, 11.41, 11.58, 11.26],ma5=11.5200,ma10=11.4330,ma20=11.7045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=18.15,close[-5:]=[8.61, 8.81, 8.62, 8.67, 8.59],ma5=8.6600,ma10=8.4870,ma20=8.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=18.18,close[-5:]=[11.2, 11.42, 11.23, 11.45, 11.43],ma5=11.3460,ma10=11.2030,ma20=11.7335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001202.XSHE,ֵ=18.19,close[-5:]=[13.68, 13.73, 13.67, 14.17, 14.12],ma5=13.8740,ma10=14.0770,ma20=14.1880,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.19,close[-5:]=[12.45, 12.4, 12.41, 12.72, 12.53],ma5=12.5020,ma10=12.3460,ma20=12.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.20,close[-5:]=[5.31, 5.33, 5.29, 5.42, 5.26],ma5=5.3220,ma10=5.2390,ma20=5.2845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603090.XSHG,ֵ=18.20,close[-5:]=[17.69, 17.75, 17.82, 18.37, 18.2],ma5=17.9660,ma10=17.6980,ma20=17.7535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=18.23,close[-5:]=[26.84, 26.72, 27.1, 27.94, 27.17],ma5=27.1540,ma10=26.5210,ma20=27.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.25,close[-5:]=[8.87, 8.9, 8.82, 8.96, 8.77],ma5=8.8640,ma10=8.8170,ma20=9.1410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603818.XSHG,ֵ=18.32,close[-5:]=[2.7, 2.74, 2.67, 2.74, 2.66],ma5=2.7020,ma10=2.6580,ma20=2.7095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.32,close[-5:]=[24.29, 24.25, 24.27, 24.58, 24.38],ma5=24.3540,ma10=24.0290,ma20=24.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.34,close[-5:]=[8.65, 8.77, 8.79, 8.87, 8.78],ma5=8.7720,ma10=8.6120,ma20=8.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603335.XSHG,ֵ=18.37,close[-5:]=[4.27, 4.34, 4.24, 4.35, 4.29],ma5=4.2980,ma10=4.2530,ma20=4.8340,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.39,close[-5:]=[4.01, 4.04, 4.03, 4.11, 4.06],ma5=4.0500,ma10=3.9950,ma20=4.0335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=18.49,close[-5:]=[5.37, 5.48, 5.35, 5.49, 5.39],ma5=5.4160,ma10=5.3420,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301228.XSHE,ֵ=18.49,close[-5:]=[14.61, 14.64, 14.48, 14.85, 15.41],ma5=14.7980,ma10=13.6300,ma20=13.6410,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.58,close[-5:]=[5.45, 5.52, 5.41, 5.4, 5.31],ma5=5.4180,ma10=5.5970,ma20=5.7775,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.60,close[-5:]=[3.34, 3.39, 3.38, 3.5, 3.49],ma5=3.4200,ma10=3.3550,ma20=3.4105,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300605.XSHE,ֵ=18.67,close[-5:]=[11.27, 11.33, 11.26, 11.53, 11.35],ma5=11.3480,ma10=11.1850,ma20=11.3830,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=18.72,close[-5:]=[3.56, 3.59, 3.54, 3.58, 3.61],ma5=3.5760,ma10=3.5230,ma20=3.5975,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.72,close[-5:]=[28.03, 28.17, 27.92, 28.35, 28.07],ma5=28.1080,ma10=27.7990,ma20=28.4080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300410.XSHE,ֵ=18.72,close[-5:]=[5.16, 5.2, 5.17, 5.25, 5.1],ma5=5.1760,ma10=5.1120,ma20=5.2490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.73,close[-5:]=[7.96, 8.18, 8.1, 8.27, 8.35],ma5=8.1720,ma10=8.0250,ma20=8.2330,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.75,close[-5:]=[11.34, 11.44, 11.4, 11.65, 11.44],ma5=11.4540,ma10=11.2040,ma20=11.2630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301390.XSHE,ֵ=18.77,close[-5:]=[30.86, 30.85, 30.53, 31.39, 31.28],ma5=30.9820,ma10=30.8640,ma20=32.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=18.79,close[-5:]=[3.75, 3.77, 3.78, 3.84, 3.78],ma5=3.7840,ma10=3.7530,ma20=3.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.83,close[-5:]=[11.85, 11.81, 11.57, 12.01, 11.95],ma5=11.8380,ma10=11.8850,ma20=12.1705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-22 10:18:00 - INFO - ߹Ƴ[trade]: 409ʡ +2025-01-22 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-22 10:18:00 - INFO - ͨǰ[trade][1-3]: 600448.XSHG,ֵ=17.01,close[-5:]=[2.7, 2.71, 2.72, 2.76, 2.7],ma5=2.7180,ma10=2.6420,ma20=2.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.04,close[-5:]=[4.89, 4.95, 4.96, 5.05, 4.92],ma5=4.9540,ma10=4.8200,ma20=4.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=17.09,close[-5:]=[6.67, 6.75, 6.7, 6.94, 6.82],ma5=6.7760,ma10=6.6100,ma20=6.5955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=17.20,close[-5:]=[8.1, 8.13, 8.11, 8.34, 8.18],ma5=8.1720,ma10=7.9760,ma20=7.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.21,close[-5:]=[20.93, 20.62, 20.49, 20.68, 20.49],ma5=20.6420,ma10=20.5530,ma20=20.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=17.33,close[-5:]=[3.95, 4.0, 3.98, 4.06, 3.97],ma5=3.9920,ma10=3.9320,ma20=3.8370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][7-9]: 002830.XSHE,ֵ=17.41,close[-5:]=[12.48, 12.49, 12.43, 12.98, 13.06],ma5=12.6880,ma10=12.3240,ma20=12.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=17.48,close[-5:]=[6.98, 7.18, 7.29, 7.21, 7.12],ma5=7.1560,ma10=6.9010,ma20=6.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.51,close[-5:]=[17.42, 17.13, 17.24, 17.73, 17.51],ma5=17.4060,ma10=17.2170,ma20=17.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][10-12]: 603177.XSHG,ֵ=17.56,close[-5:]=[8.69, 9.56, 10.52, 9.47, 8.52],ma5=9.3520,ma10=8.2930,ma20=7.8110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=17.64,close[-5:]=[23.25, 23.15, 22.92, 23.16, 22.21],ma5=22.9380,ma10=22.8640,ma20=22.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.87,close[-5:]=[13.29, 13.36, 13.41, 13.41, 13.4],ma5=13.3740,ma10=13.2150,ma20=13.1145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][13-15]: 000633.XSHE,ֵ=17.87,close[-5:]=[4.64, 4.7, 4.7, 4.7, 4.64],ma5=4.6760,ma10=4.5570,ma20=4.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.06,close[-5:]=[8.2, 8.24, 8.28, 7.78, 7.84],ma5=8.0680,ma10=7.7780,ma20=7.5735,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[13.83, 13.75, 13.7, 14.01, 13.84],ma5=13.8260,ma10=13.6120,ma20=13.5475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][16-18]: 603226.XSHG,ֵ=18.09,close[-5:]=[5.01, 4.98, 4.98, 5.12, 5.09],ma5=5.0360,ma10=4.8730,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.15,close[-5:]=[18.34, 18.4, 18.46, 18.43, 18.15],ma5=18.3560,ma10=18.0870,ma20=18.0515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.17,close[-5:]=[8.55, 8.56, 8.55, 8.79, 8.83],ma5=8.6560,ma10=8.4590,ma20=8.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][19-21]: 002084.XSHE,ֵ=18.22,close[-5:]=[2.9, 2.94, 2.88, 2.97, 2.82],ma5=2.9020,ma10=2.8980,ma20=2.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.24,close[-5:]=[11.87, 11.81, 10.9, 10.96, 10.86],ma5=11.2800,ma10=10.8450,ma20=10.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.26,close[-5:]=[13.46, 13.45, 13.69, 13.68, 13.69],ma5=13.5940,ma10=13.1690,ma20=13.1340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][22-24]: 002842.XSHE,ֵ=18.53,close[-5:]=[6.46, 6.76, 6.76, 6.74, 6.65],ma5=6.6740,ma10=6.4970,ma20=6.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.58,close[-5:]=[9.08, 9.1, 9.18, 9.31, 9.19],ma5=9.1720,ma10=9.0500,ma20=9.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.61,close[-5:]=[12.41, 12.55, 13.0, 13.37, 14.16],ma5=13.0980,ma10=12.6270,ma20=12.4515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][25-27]: 002105.XSHE,ֵ=18.77,close[-5:]=[5.07, 5.11, 5.05, 5.16, 5.1],ma5=5.0980,ma10=4.9970,ma20=4.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.80,close[-5:]=[12.24, 12.35, 12.35, 12.6, 12.55],ma5=12.4180,ma10=12.1600,ma20=12.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.80,close[-5:]=[2.8, 2.88, 2.94, 2.99, 2.91],ma5=2.9040,ma10=2.7720,ma20=2.7400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][28-30]: 600319.XSHG,ֵ=18.96,close[-5:]=[4.85, 4.95, 4.85, 4.92, 4.89],ma5=4.8920,ma10=4.7830,ma20=4.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.05,close[-5:]=[13.53, 13.62, 13.69, 13.85, 13.81],ma5=13.7000,ma10=13.4450,ma20=13.0440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=19.11,close[-5:]=[5.99, 6.09, 6.06, 6.0, 5.91],ma5=6.0100,ma10=5.9240,ma20=5.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][31-33]: 300640.XSHE,ֵ=19.18,close[-5:]=[6.3, 6.79, 6.15, 6.25, 6.14],ma5=6.3260,ma10=6.0820,ma20=5.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=19.23,close[-5:]=[14.65, 14.77, 14.19, 14.08, 14.2],ma5=14.3780,ma10=13.9820,ma20=13.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.43, 6.46, 6.37, 6.5, 6.58],ma5=6.4680,ma10=6.4480,ma20=6.3540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][34-36]: 603182.XSHG,ֵ=19.70,close[-5:]=[11.83, 11.78, 11.84, 12.03, 11.97],ma5=11.8900,ma10=11.5650,ma20=11.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=19.87,close[-5:]=[15.37, 15.36, 15.32, 16.71, 16.64],ma5=15.8800,ma10=15.4860,ma20=15.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=19.88,close[-5:]=[18.24, 18.18, 18.38, 18.92, 19.12],ma5=18.5680,ma10=17.9750,ma20=17.8575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][37-39]: 002857.XSHE,ֵ=19.92,close[-5:]=[12.71, 13.37, 14.11, 15.22, 15.42],ma5=14.1660,ma10=13.0700,ma20=12.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=20.02,close[-5:]=[5.44, 5.55, 5.4, 5.6, 5.49],ma5=5.4960,ma10=5.3190,ma20=5.2735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600099.XSHG,ֵ=20.14,close[-5:]=[8.86, 8.86, 9.06, 9.33, 9.19],ma5=9.0600,ma10=8.7730,ma20=8.7590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][40-42]: 600241.XSHG,ֵ=20.16,close[-5:]=[7.13, 7.06, 7.05, 7.03, 6.85],ma5=7.0240,ma10=6.9490,ma20=6.8265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301072.XSHE,ֵ=20.22,close[-5:]=[19.35, 19.13, 18.94, 19.45, 19.25],ma5=19.2240,ma10=19.0580,ma20=19.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=20.29,close[-5:]=[10.7, 10.75, 10.84, 10.98, 11.08],ma5=10.8700,ma10=10.6950,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ͨǰ[trade][43-45]: 300321.XSHE,ֵ=20.33,close[-5:]=[21.72, 21.81, 23.4, 23.0, 22.89],ma5=22.5640,ma10=21.7570,ma20=21.0460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=20.35,close[-5:]=[3.81, 3.88, 3.81, 3.88, 3.82],ma5=3.8400,ma10=3.7260,ma20=3.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=20.36,close[-5:]=[5.04, 5.04, 5.05, 5.23, 5.22],ma5=5.1160,ma10=4.9800,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-22 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-22 10:18:00 - INFO - ѡ[trade][1-8]: 600448.XSHG,ֵ=17.01 | 002696.XSHE,ֵ=17.04 | 002295.XSHE,ֵ=17.09 | 002809.XSHE,ֵ=17.20 | 300971.XSHE,ֵ=17.21 | 002629.XSHE,ֵ=17.33 | 002830.XSHE,ֵ=17.41 | 300839.XSHE,ֵ=17.48 +2025-01-22 10:18:00 - INFO - ѡ[trade][9-16]: 300920.XSHE,ֵ=17.51 | 603177.XSHG,ֵ=17.56 | 300935.XSHE,ֵ=17.64 | 603356.XSHG,ֵ=17.87 | 000633.XSHE,ֵ=17.87 | 002836.XSHE,ֵ=18.06 | 001210.XSHE,ֵ=18.09 | 603226.XSHG,ֵ=18.09 +2025-01-22 10:18:00 - INFO - ѡ[trade][17-24]: 301515.XSHE,ֵ=18.15 | 301081.XSHE,ֵ=18.17 | 002084.XSHE,ֵ=18.22 | 603151.XSHG,ֵ=18.24 | 603172.XSHG,ֵ=18.26 | 002842.XSHE,ֵ=18.53 | 603331.XSHG,ֵ=18.58 | 002718.XSHE,ֵ=18.61 +2025-01-22 10:18:00 - INFO - ѡ[trade][25-32]: 002105.XSHE,ֵ=18.77 | 605189.XSHG,ֵ=18.80 | 600082.XSHG,ֵ=18.80 | 600319.XSHG,ֵ=18.96 | 300838.XSHE,ֵ=19.05 | 002114.XSHE,ֵ=19.11 | 300640.XSHE,ֵ=19.18 | 603045.XSHG,ֵ=19.23 +2025-01-22 10:18:00 - INFO - ѡ[trade][33-40]: 002817.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 | 301429.XSHE,ֵ=19.87 | 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-22 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301072.XSHE,ֵ=20.22 | 603041.XSHG,ֵ=20.29 | 300321.XSHE,ֵ=20.33 | 000757.XSHE,ֵ=20.35 | 002909.XSHE,ֵ=20.36 +2025-01-22 10:18:00 - INFO - ׵[trade]: =2025-01-22 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=6762335.81, total_value=9605172.81, ֲ=16, Ŀ=40 +2025-01-22 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-22 10:18:00 - INFO - Ŀ[trade][1-8]: 600448.XSHG,ֵ=17.01 | 002696.XSHE,ֵ=17.04 | 002295.XSHE,ֵ=17.09 | 002809.XSHE,ֵ=17.20 | 300971.XSHE,ֵ=17.21 | 002629.XSHE,ֵ=17.33 | 002830.XSHE,ֵ=17.41 | 300839.XSHE,ֵ=17.48 +2025-01-22 10:18:00 - INFO - Ŀ[trade][9-16]: 300920.XSHE,ֵ=17.51 | 603177.XSHG,ֵ=17.56 | 300935.XSHE,ֵ=17.64 | 603356.XSHG,ֵ=17.87 | 000633.XSHE,ֵ=17.87 | 002836.XSHE,ֵ=18.06 | 001210.XSHE,ֵ=18.09 | 603226.XSHG,ֵ=18.09 +2025-01-22 10:18:00 - INFO - Ŀ[trade][17-24]: 301515.XSHE,ֵ=18.15 | 301081.XSHE,ֵ=18.17 | 002084.XSHE,ֵ=18.22 | 603151.XSHG,ֵ=18.24 | 603172.XSHG,ֵ=18.26 | 002842.XSHE,ֵ=18.53 | 603331.XSHG,ֵ=18.58 | 002718.XSHE,ֵ=18.61 +2025-01-22 10:18:00 - INFO - Ŀ[trade][25-32]: 002105.XSHE,ֵ=18.77 | 605189.XSHG,ֵ=18.80 | 600082.XSHG,ֵ=18.80 | 600319.XSHG,ֵ=18.96 | 300838.XSHE,ֵ=19.05 | 002114.XSHE,ֵ=19.11 | 300640.XSHE,ֵ=19.18 | 603045.XSHG,ֵ=19.23 +2025-01-22 10:18:00 - INFO - Ŀ[trade][33-40]: 002817.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 | 301429.XSHE,ֵ=19.87 | 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.8000, return=-1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6800, bar.close=13.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 001296.XSHE: qty=14300, avg_cost=17.3045, current=18.0300, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8100, bar.close=17.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 300876.XSHE: qty=9100, avg_cost=27.3000, current=25.6900, return=-5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7000, bar.close=25.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.6500, return=-4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7600, bar.close=17.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.6000, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.2100, return=3.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1900, bar.close=8.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 301209.XSHE: qty=5100, avg_cost=27.2000, current=29.6500, return=9.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5900, bar.close=29.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-22 10:18:00 - INFO - order StockOrder(entrust_id=1775201744 security=301209.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 29.61, amount:5100, commission: 196.3143 +2025-01-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201744 security=301209.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-22 10:18:00 cancel_time=None finish_time=2025-01-22 10:18:00 comment= error=) +2025-01-22 10:18:00 - WARNING - ֹӯ֣301209.XSHE,ǰ=29.6500,ɱ=27.2000,=9.01%,high_limit=35.5900,bar.close=29.3800 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE]: =36, չʾ=36 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][1-6]: 600448.XSHG,ֵ=17.01 | 002696.XSHE,ֵ=17.04 | 002295.XSHE,ֵ=17.09 | 002809.XSHE,ֵ=17.20 | 300971.XSHE,ֵ=17.21 | 002830.XSHE,ֵ=17.41 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][7-12]: 300839.XSHE,ֵ=17.48 | 300920.XSHE,ֵ=17.51 | 603177.XSHG,ֵ=17.56 | 300935.XSHE,ֵ=17.64 | 603356.XSHG,ֵ=17.87 | 000633.XSHE,ֵ=17.87 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][13-18]: 002836.XSHE,ֵ=18.06 | 001210.XSHE,ֵ=18.09 | 603226.XSHG,ֵ=18.09 | 301515.XSHE,ֵ=18.15 | 301081.XSHE,ֵ=18.17 | 002084.XSHE,ֵ=18.22 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][19-24]: 603172.XSHG,ֵ=18.26 | 603331.XSHG,ֵ=18.58 | 002718.XSHE,ֵ=18.61 | 002105.XSHE,ֵ=18.77 | 605189.XSHG,ֵ=18.80 | 600082.XSHG,ֵ=18.80 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][25-30]: 600319.XSHG,ֵ=18.96 | 002114.XSHE,ֵ=19.11 | 300640.XSHE,ֵ=19.18 | 603045.XSHG,ֵ=19.23 | 002817.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 +2025-01-22 10:18:00 - INFO - ֺѡ[2025-01-22][301209.XSHE][31-36]: 301429.XSHE,ֵ=19.87 | 003008.XSHE,ֵ=19.88 | 002857.XSHE,ֵ=19.92 | 600232.XSHG,ֵ=20.02 | 600099.XSHG,ֵ=20.14 | 600241.XSHG,ֵ=20.16 +2025-01-22 10:18:00 - INFO - 룺=301209.XSHE,=600448.XSHG,Cash=276526.02,Num=25,TR=1.0000,ֲ=15 +2025-01-22 10:18:00 - INFO - 100Ϊ 103900: Order(security=600448.XSHG mode=OrderValue: _value=276526.0200279999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-22 10:18:00 - INFO - µStockOrder(entrust_id=1775201745 security=600448.XSHG mode=OrderValue: _value=276526.0200279999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 103900) +2025-01-22 10:18:00 - INFO - order StockOrder(entrust_id=1775201745 security=600448.XSHG mode=OrderValue: _value=276526.0200279999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 103900) trade price: 2.66, amount:103900, commission: 82.9122 +2025-01-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201745 security=600448.XSHG mode=OrderValue: _value=276526.0200279999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-22 10:18:00 cancel_time=None finish_time=2025-01-22 10:18:00 comment= error= 100 Ϊ 103900) +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.7700, return=1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5700, bar.close=13.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 300321.XSHE: qty=6400, avg_cost=21.9100, current=22.7000, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4700, bar.close=22.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 002629.XSHE: qty=34600, avg_cost=4.1100, current=3.9300, return=-4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3700, bar.close=4.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.7600, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9500, bar.close=10.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 600202.XSHG: qty=30200, avg_cost=4.7900, current=4.5300, return=-5.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0300, bar.close=4.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 002571.XSHE: qty=33300, avg_cost=4.3300, current=4.0500, return=-6.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4800, bar.close=4.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 001231.XSHE: qty=8700, avg_cost=16.5200, current=17.0400, return=3.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9900, bar.close=16.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.5100, return=-3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=6.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-22 10:18:00 - INFO - ֹӯֹ[2025-01-22] 002072.XSHE: qty=62300, avg_cost=4.5300, current=4.4800, return=-1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0800, bar.close=4.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-23 10:17:00, g.days=15, refresh_rate=15, ֲ=16 +2025-01-23 10:17:00 - INFO - ָߵ[CPtrade][2025-01-23] close[-5:]=[3236.03, 3241.82, 3244.38, 3242.62, 3213.62], ma5=3235.6954, ma10=3218.7206, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-23 10:17:00 - INFO - ָ֤(current_price)3213.6237 +2025-01-23 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-23 10:17:00 - INFO - ֵɸѡ[CPtrade]: 757ֻƱ +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300971.XSHE:17.00 | 2.600202.XSHG:17.02 | 3.300517.XSHE:17.03 | 4.301163.XSHE:17.04 | 5.002295.XSHE:17.04 | 6.688350.XSHG:17.05 | 7.301234.XSHE:17.05 | 8.688229.XSHG:17.06 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301300.XSHE:17.06 | 10.002760.XSHE:17.08 | 11.002890.XSHE:17.09 | 12.002809.XSHE:17.09 | 13.000663.XSHE:17.10 | 14.688501.XSHG:17.12 | 15.300823.XSHE:17.13 | 16.688718.XSHG:17.18 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002830.XSHE:17.20 | 18.603073.XSHG:17.24 | 19.002529.XSHE:17.26 | 20.301022.XSHE:17.27 | 21.603458.XSHG:17.27 | 22.300658.XSHE:17.27 | 23.605255.XSHG:17.30 | 24.003003.XSHE:17.31 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688310.XSHG:17.37 | 26.300966.XSHE:17.44 | 27.300391.XSHE:17.45 | 28.300670.XSHE:17.46 | 29.300935.XSHE:17.48 | 30.688113.XSHG:17.48 | 31.301198.XSHE:17.49 | 32.301197.XSHE:17.50 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002713.XSHE:17.54 | 34.300958.XSHE:17.54 | 35.000633.XSHE:17.56 | 36.002388.XSHE:17.57 | 37.688345.XSHG:17.58 | 38.300845.XSHE:17.61 | 39.300920.XSHE:17.62 | 40.300106.XSHE:17.65 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301237.XSHE:17.65 | 42.002144.XSHE:17.69 | 43.300716.XSHE:17.70 | 44.600831.XSHG:17.70 | 45.300536.XSHE:17.71 | 46.001234.XSHE:17.74 | 47.603028.XSHG:17.77 | 48.300839.XSHE:17.77 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002836.XSHE:17.79 | 50.001366.XSHE:17.79 | 51.603172.XSHG:17.82 | 52.600697.XSHG:17.85 | 53.603356.XSHG:17.85 | 54.001202.XSHE:17.88 | 55.688081.XSHG:17.90 | 56.603818.XSHG:17.91 +2025-01-23 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301178.XSHE:17.92 | 58.301515.XSHE:17.94 | 59.300883.XSHE:17.96 | 60.300640.XSHE:17.97 +2025-01-23 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-23 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000633.XSHE:17.56 | 36.002388.XSHE:17.57 | 37.688345.XSHG:17.58 | 38.300845.XSHE:17.61 | 39.300920.XSHE:17.62 +2025-01-23 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300106.XSHE:17.65 | 41.301237.XSHE:17.65 | 42.002144.XSHE:17.69 | 43.300716.XSHE:17.70 | 44.600831.XSHG:17.70 +2025-01-23 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300536.XSHE:17.71 +2025-01-23 10:17:00 - INFO - չ[CPtrade]: 757 -> 616, Ƴ=141 +2025-01-23 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688350.XSHG,ֵ=17.05,ԭ=ƴ,open=13.99,last=14.31,high_limit=16.75,low_limit=11.17,name=Ƽ | 688229.XSHG,ֵ=17.06,ԭ=ƴ,open=38.47,last=38.85,high_limit=46.10,low_limit=30.74,name= | 688501.XSHG,ֵ=17.12,ԭ=ƴ,open=14.04,last=14.04,high_limit=16.69,low_limit=11.13,name=ﻷ | 688718.XSHG,ֵ=17.18,ԭ=ƴ,open=10.04,last=10.04,high_limit=11.87,low_limit=7.91,name=Ψ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002529.XSHE,ֵ=17.26,ԭ=ͣ/ǰͣ,open=5.98,last=5.98,high_limit=7.30,low_limit=5.98,name=Դ | 688310.XSHG,ֵ=17.37,ԭ=ƴ,open=10.56,last=10.65,high_limit=12.54,low_limit=8.36,name=ҽ | 688113.XSHG,ֵ=17.48,ԭ=ƴ,open=27.55,last=28.00,high_limit=32.58,low_limit=21.72,name=Ƽ | 002388.XSHE,ֵ=17.57,ԭ=ST/ƺST,open=3.45,last=3.46,high_limit=3.61,low_limit=3.27,name=ST +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688345.XSHG,ֵ=17.58,ԭ=ƴ,open=17.58,last=17.53,high_limit=21.10,low_limit=14.06,name= | 600831.XSHG,ֵ=17.70,ԭ=ST/ƺST,open=2.50,last=2.51,high_limit=2.61,low_limit=2.37,name=ST | 300536.XSHE,ֵ=17.71,ԭ=ST/ƺST/ƺ*,open=6.04,last=6.09,high_limit=7.25,low_limit=4.83,name=*STũ | 688081.XSHG,ֵ=17.90,ԭ=ƴ,open=17.64,last=17.48,high_limit=20.84,low_limit=13.90,name=ͼ¿ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688265.XSHG,ֵ=18.00,ԭ=ƴ,open=23.17,last=23.48,high_limit=27.71,low_limit=18.47,name=ģ | 603003.XSHG,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=18.07,ԭ=ƴ,open=20.55,last=20.73,high_limit=24.52,low_limit=16.34,name=ڿƼ | 688078.XSHG,ֵ=18.11,ԭ=ƴ,open=25.14,last=25.55,high_limit=29.81,low_limit=19.87,name=Ƽ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300313.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=5.79,last=5.75,high_limit=6.96,low_limit=4.64,name=STɽ | 688669.XSHG,ֵ=18.32,ԭ=ƴ,open=15.15,last=15.11,high_limit=18.12,low_limit=12.08,name=ʯѧ | 688026.XSHG,ֵ=18.33,ԭ=ƴ,open=13.19,last=13.29,high_limit=15.67,low_limit=10.45,name= | 688517.XSHG,ֵ=18.36,ԭ=ƴ,open=13.48,last=13.48,high_limit=16.13,low_limit=10.75,name=ڵ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300300.XSHE,ֵ=18.54,ԭ=ST/ƺST,open=2.78,last=2.80,high_limit=3.34,low_limit=2.22,name=STϿ | 688163.XSHG,ֵ=18.57,ԭ=ƴ,open=17.22,last=17.41,high_limit=20.59,low_limit=13.73,name= | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.38,high_limit=4.00,low_limit=2.66,name=*ST | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.78,last=3.77,high_limit=4.00,low_limit=3.62,name=ST +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002168.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=2.43,last=2.43,high_limit=2.53,low_limit=2.29,name=STݳ | 002748.XSHE,ֵ=19.06,ԭ=ST/ƺST,open=7.94,last=7.95,high_limit=8.34,low_limit=7.54,name=ST | 688109.XSHG,ֵ=19.25,ԭ=ƴ,open=24.50,last=24.91,high_limit=29.30,low_limit=19.54,name=ƷƼ | 600303.XSHG,ֵ=19.28,ԭ=ST/ƺST,open=2.83,last=2.85,high_limit=2.96,low_limit=2.68,name=ST +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=19.28,ԭ=ƴ,open=10.75,last=10.68,high_limit=12.90,low_limit=8.60,name=Ƽ | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.62,low_limit=4.18,name=ST˴ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.40,last=4.44,high_limit=5.39,low_limit=3.59,name=ST | 688203.XSHG,ֵ=19.34,ԭ=ƴ,open=9.57,last=9.68,high_limit=11.45,low_limit=7.63,name= +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002853.XSHE,ֵ=19.36,ԭ=ǰͣ,open=10.61,last=11.42,high_limit=11.42,low_limit=9.34,name=Ƥŵ | 600165.XSHG,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.80,high_limit=2.97,low_limit=2.69,name=*ST | 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.28,last=3.32,high_limit=3.44,low_limit=3.12,name=ST | 600599.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=12.19,last=11.85,high_limit=12.37,low_limit=11.19,name=STè +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688737.XSHG,ֵ=19.60,ԭ=ƴ,open=16.77,last=16.67,high_limit=19.67,low_limit=13.11,name=ԿƼ | 688287.XSHG,ֵ=19.67,ԭ=ST/ƺST/ƴ,open=5.31,last=5.38,high_limit=6.37,low_limit=4.25,name=ST۵ | 688237.XSHG,ֵ=19.75,ԭ=ƴ,open=22.07,last=22.28,high_limit=26.45,low_limit=17.63,name=׿ | 688129.XSHG,ֵ=19.78,ԭ=ƴ,open=16.60,last=16.69,high_limit=19.70,low_limit=13.14,name= +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=19.83,ԭ=ƴ,open=25.60,last=26.65,high_limit=30.61,low_limit=20.41,name= | 300600.XSHE,ֵ=19.83,ԭ=ST/ƺST,open=6.79,last=6.82,high_limit=8.09,low_limit=5.39,name=ST | 688291.XSHG,ֵ=19.87,ԭ=ƴ,open=19.62,last=19.65,high_limit=23.22,low_limit=15.48,name= | 000586.XSHE,ֵ=20.00,ԭ=ͣ/ǰͣ,open=11.37,last=11.37,high_limit=11.37,low_limit=9.31,name=Դͨ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603261.XSHG,ֵ=20.08,ԭ=ͣ/ǰͣ,open=23.20,last=23.20,high_limit=28.36,low_limit=23.20,name=Ƽ | 688600.XSHG,ֵ=20.13,ԭ=ƴ,open=15.10,last=15.07,high_limit=17.93,low_limit=11.95,name=ǿƼ | 688022.XSHG,ֵ=20.21,ԭ=ƴ,open=11.80,last=12.09,high_limit=13.79,low_limit=9.19,name=嫴 | 688288.XSHG,ֵ=20.21,ԭ=ƴ,open=20.35,last=19.50,high_limit=24.10,low_limit=16.06,name=Ȫ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688379.XSHG,ֵ=20.22,ԭ=ƴ,open=22.49,last=22.30,high_limit=26.94,low_limit=17.96,name=² | 688557.XSHG,ֵ=20.32,ԭ=ƴ,open=19.99,last=20.21,high_limit=23.86,low_limit=15.90,name= | 300965.XSHE,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=34.18,last=34.28,high_limit=40.96,low_limit=27.30,name=*ST | 002718.XSHE,ֵ=20.48,ԭ=ǰͣ,open=15.63,last=17.14,high_limit=17.14,low_limit=14.02,name=Ѱ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688118.XSHG,ֵ=20.50,ԭ=ƴ,open=22.10,last=21.88,high_limit=26.18,low_limit=17.46,name=ԪϢ | 688056.XSHG,ֵ=20.53,ԭ=ƴ,open=30.99,last=30.62,high_limit=36.53,low_limit=24.35,name=̩ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.17,high_limit=2.26,low_limit=2.04,name=ST | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.11,last=16.25,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688455.XSHG,ֵ=20.83,ԭ=ƴ,open=11.53,last=11.64,high_limit=13.82,low_limit=9.22,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688448.XSHG,ֵ=21.14,ԭ=ƴ,open=29.61,last=29.82,high_limit=35.40,low_limit=23.60,name=ŹȿƼ | 688060.XSHG,ֵ=21.16,ԭ=ƴ,open=35.37,last=35.70,high_limit=42.19,low_limit=28.13,name=ӿƼ +2025-01-23 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-01-23 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 616 -> 616, Ƴ=0 +2025-01-23 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-23 10:17:00 - INFO - ߹[CPtrade]: 616 -> 180, Ƴ=436 +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: =436, չʾ=60 +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600202.XSHG,ֵ=17.02,close[-5:]=[5.18, 4.66, 4.67, 4.57, 4.44],ma5=4.7040,ma10=4.9340,ma20=4.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=17.03,close[-5:]=[8.29, 8.28, 8.54, 8.59, 8.5],ma5=8.4400,ma10=8.2690,ma20=8.2975,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.04,close[-5:]=[20.6, 20.5, 20.98, 20.91, 20.88],ma5=20.7740,ma10=20.3600,ma20=20.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301234.XSHE,ֵ=17.05,close[-5:]=[25.09, 24.9, 25.57, 25.3, 25.08],ma5=25.1880,ma10=24.7640,ma20=24.8515,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=17.06,close[-5:]=[25.15, 25.24, 26.01, 26.44, 26.44],ma5=25.8560,ma10=25.2010,ma20=25.2615,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=17.08,close[-5:]=[16.2, 15.94, 16.36, 16.2, 15.82],ma5=16.1040,ma10=16.0980,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002890.XSHE,ֵ=17.09,close[-5:]=[9.72, 9.72, 10.17, 10.07, 10.06],ma5=9.9480,ma10=9.7440,ma20=9.7560,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.10,close[-5:]=[5.22, 5.18, 5.29, 5.07, 5.08],ma5=5.1680,ma10=5.1100,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.13,close[-5:]=[12.88, 13.08, 13.3, 13.22, 13.08],ma5=13.1120,ma10=12.7040,ma20=12.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301022.XSHE,ֵ=17.27,close[-5:]=[20.01, 20.01, 20.54, 20.51, 20.37],ma5=20.2880,ma10=19.9570,ma20=20.0410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.27,close[-5:]=[5.7, 5.71, 5.81, 5.7, 5.64],ma5=5.7120,ma10=5.6360,ma20=5.6660,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.27,close[-5:]=[5.22, 5.18, 5.32, 5.25, 5.19],ma5=5.2320,ma10=5.1210,ma20=5.1320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 003003.XSHE,ֵ=17.31,close[-5:]=[9.71, 9.66, 9.89, 10.0, 9.79],ma5=9.8100,ma10=9.8500,ma20=9.9040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.44,close[-5:]=[15.44, 15.45, 15.73, 15.28, 15.13],ma5=15.4060,ma10=15.3090,ma20=15.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300391.XSHE,ֵ=17.45,close[-5:]=[4.94, 4.82, 4.81, 4.68, 4.98],ma5=4.8460,ma10=4.7880,ma20=4.9240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300670.XSHE,ֵ=17.46,close[-5:]=[5.66, 5.57, 5.76, 5.55, 5.51],ma5=5.6100,ma10=5.5750,ma20=5.6515,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=17.48,close[-5:]=[23.15, 22.92, 23.16, 22.21, 22.01],ma5=22.6900,ma10=22.9380,ma20=22.8190,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=17.49,close[-5:]=[10.55, 10.44, 10.66, 10.55, 10.35],ma5=10.5100,ma10=10.3890,ma20=10.6605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301197.XSHE,ֵ=17.50,close[-5:]=[14.5, 14.41, 14.75, 14.59, 14.52],ma5=14.5540,ma10=14.3310,ma20=14.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.54,close[-5:]=[4.8, 4.5, 4.47, 4.28, 4.18],ma5=4.4460,ma10=4.5600,ma20=4.4440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.54,close[-5:]=[11.24, 11.25, 11.43, 11.3, 11.19],ma5=11.2820,ma10=11.1570,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300845.XSHE,ֵ=17.61,close[-5:]=[12.1, 12.07, 12.25, 12.2, 12.07],ma5=12.1380,ma10=12.0000,ma20=12.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=17.65,close[-5:]=[8.81, 8.62, 8.67, 8.59, 8.35],ma5=8.6080,ma10=8.4860,ma20=8.7725,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.65,close[-5:]=[22.19, 22.26, 22.8, 22.24, 22.06],ma5=22.3100,ma10=22.0780,ma20=22.8255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002144.XSHE,ֵ=17.69,close[-5:]=[10.27, 10.19, 10.32, 10.15, 10.01],ma5=10.1880,ma10=10.0610,ma20=10.1545,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=17.70,close[-5:]=[11.71, 11.41, 11.58, 11.26, 11.06],ma5=11.4040,ma10=11.4480,ma20=11.5895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.74,close[-5:]=[16.42, 16.12, 16.9, 16.44, 16.21],ma5=16.4180,ma10=16.2350,ma20=16.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603028.XSHG,ֵ=17.77,close[-5:]=[5.99, 5.96, 6.01, 6.05, 6.19],ma5=6.0400,ma10=5.8870,ma20=5.9345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.85,close[-5:]=[11.42, 11.23, 11.45, 11.43, 11.22],ma5=11.3500,ma10=11.1820,ma20=11.6740,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.88,close[-5:]=[13.73, 13.67, 14.17, 14.12, 13.88],ma5=13.9140,ma10=13.9030,ma20=14.2035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603818.XSHG,ֵ=17.91,close[-5:]=[2.74, 2.67, 2.74, 2.66, 2.6],ma5=2.6820,ma10=2.6500,ma20=2.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=17.92,close[-5:]=[26.72, 27.1, 27.94, 27.17, 26.7],ma5=27.1260,ma10=26.6210,ma20=26.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=17.96,close[-5:]=[5.33, 5.29, 5.42, 5.26, 5.19],ma5=5.2980,ma10=5.2480,ma20=5.2645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600791.XSHG,ֵ=17.98,close[-5:]=[4.04, 4.03, 4.11, 4.06, 3.97],ma5=4.0420,ma10=3.9950,ma20=4.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.03,close[-5:]=[12.4, 12.41, 12.72, 12.53, 12.42],ma5=12.4960,ma10=12.3570,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.04,close[-5:]=[8.18, 8.1, 8.27, 8.35, 8.04],ma5=8.1880,ma10=8.0070,ma20=8.2770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603335.XSHG,ֵ=18.07,close[-5:]=[4.34, 4.24, 4.35, 4.29, 4.22],ma5=4.2880,ma10=4.2440,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=18.08,close[-5:]=[5.48, 5.35, 5.49, 5.39, 5.27],ma5=5.3960,ma10=5.3360,ma20=5.4130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.08,close[-5:]=[8.9, 8.82, 8.96, 8.77, 8.69],ma5=8.8280,ma10=8.7970,ma20=9.0765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002084.XSHE,ֵ=18.09,close[-5:]=[2.94, 2.88, 2.97, 2.82, 2.8],ma5=2.8820,ma10=2.8860,ma20=2.8690,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.12,close[-5:]=[3.39, 3.38, 3.5, 3.49, 3.4],ma5=3.4320,ma10=3.3590,ma20=3.4020,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.14,close[-5:]=[24.25, 24.27, 24.58, 24.38, 24.14],ma5=24.3240,ma10=24.0730,ma20=24.2860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002524.XSHE,ֵ=18.15,close[-5:]=[3.59, 3.54, 3.58, 3.61, 3.5],ma5=3.5640,ma10=3.5230,ma20=3.5795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.18,close[-5:]=[10.27, 9.98, 10.23, 10.23, 10.55],ma5=10.2520,ma10=10.1470,ma20=10.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=18.23,close[-5:]=[5.92, 5.79, 5.9, 5.72, 5.15],ma5=5.6960,ma10=5.6470,ma20=5.7370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603937.XSHG,ֵ=18.24,close[-5:]=[8.77, 8.79, 8.87, 8.78, 8.73],ma5=8.7880,ma10=8.6490,ma20=8.7135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=18.46,close[-5:]=[11.33, 11.26, 11.53, 11.35, 11.22],ma5=11.3380,ma10=11.1920,ma20=11.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=18.47,close[-5:]=[5.2, 5.17, 5.25, 5.1, 5.03],ma5=5.1500,ma10=5.1100,ma20=5.2060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603183.XSHG,ֵ=18.54,close[-5:]=[3.77, 3.78, 3.84, 3.78, 3.73],ma5=3.7800,ma10=3.7490,ma20=3.7940,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=18.57,close[-5:]=[27.94, 27.81, 28.45, 28.26, 27.85],ma5=28.0620,ma10=27.6200,ma20=27.8220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.57,close[-5:]=[28.17, 27.92, 28.35, 28.07, 27.85],ma5=28.0720,ma10=27.8090,ma20=28.2775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002133.XSHE,ֵ=18.58,close[-5:]=[2.53, 2.55, 2.56, 2.54, 2.4],ma5=2.5160,ma10=2.5000,ma20=2.5230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=18.61,close[-5:]=[4.68, 4.36, 4.5, 4.43, 4.28],ma5=4.4500,ma10=4.6770,ma20=4.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=18.68,close[-5:]=[27.84, 28.12, 28.62, 27.85, 27.2],ma5=27.9260,ma10=27.4780,ma20=28.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002679.XSHE,ֵ=18.70,close[-5:]=[8.17, 8.09, 8.28, 8.06, 7.93],ma5=8.1060,ma10=7.9690,ma20=8.0030,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=18.79,close[-5:]=[17.62, 17.61, 17.69, 17.24, 17.1],ma5=17.4520,ma10=17.4310,ma20=17.8915,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.80,close[-5:]=[3.67, 3.59, 3.54, 3.48, 3.36],ma5=3.5280,ma10=3.5400,ma20=3.6465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600735.XSHG,ֵ=18.82,close[-5:]=[4.61, 4.54, 4.58, 4.48, 4.39],ma5=4.5200,ma10=4.4690,ma20=4.4920,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=18.84,close[-5:]=[17.91, 17.78, 18.04, 18.08, 17.88],ma5=17.9380,ma10=17.8160,ma20=18.0650,ma5>ma10*RSIRate=True,ma10>ma20=False | 603968.XSHG,ֵ=18.87,close[-5:]=[9.14, 9.18, 9.36, 9.22, 9.1],ma5=9.2000,ma10=9.1410,ma20=9.1775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: 376ʡ +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300971.XSHE,ֵ=17.00,close[-5:]=[20.62, 20.49, 20.68, 20.49, 20.24],ma5=20.5040,ma10=20.4920,ma20=20.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=17.04,close[-5:]=[6.75, 6.7, 6.94, 6.82, 6.8],ma5=6.8020,ma10=6.6470,ma20=6.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.09,close[-5:]=[8.13, 8.11, 8.34, 8.18, 8.13],ma5=8.1780,ma10=8.0120,ma20=7.9355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002830.XSHE,ֵ=17.20,close[-5:]=[12.49, 12.43, 12.98, 13.06, 12.9],ma5=12.7720,ma10=12.4240,ma20=12.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.24,close[-5:]=[14.38, 14.5, 14.88, 14.79, 14.86],ma5=14.6820,ma10=14.4220,ma20=14.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.30,close[-5:]=[12.78, 12.85, 13.27, 13.09, 12.9],ma5=12.9780,ma10=12.6420,ma20=12.5775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000633.XSHE,ֵ=17.56,close[-5:]=[4.7, 4.7, 4.7, 4.64, 4.56],ma5=4.6600,ma10=4.5820,ma20=4.4920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.62,close[-5:]=[17.13, 17.24, 17.73, 17.51, 17.62],ma5=17.4460,ma10=17.2540,ma20=17.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=17.77,close[-5:]=[7.18, 7.29, 7.21, 7.12, 7.24],ma5=7.2080,ma10=6.9620,ma20=6.9080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002836.XSHE,ֵ=17.79,close[-5:]=[8.24, 8.28, 7.78, 7.84, 7.72],ma5=7.9720,ma10=7.8200,ma20=7.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.79,close[-5:]=[10.53, 10.48, 10.85, 10.81, 11.07],ma5=10.7480,ma10=10.5810,ma20=10.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.82,close[-5:]=[13.45, 13.69, 13.68, 13.69, 13.36],ma5=13.5740,ma10=13.2290,ma20=13.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603356.XSHG,ֵ=17.85,close[-5:]=[13.36, 13.41, 13.41, 13.4, 13.39],ma5=13.3940,ma10=13.2400,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=17.94,close[-5:]=[18.4, 18.46, 18.43, 18.15, 17.94],ma5=18.2760,ma10=18.1120,ma20=18.0100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.97,close[-5:]=[6.79, 6.15, 6.25, 6.14, 5.75],ma5=6.2160,ma10=6.1100,ma20=5.8850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001210.XSHE,ֵ=18.05,close[-5:]=[13.75, 13.7, 14.01, 13.84, 13.81],ma5=13.8220,ma10=13.6690,ma20=13.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.09,close[-5:]=[8.56, 8.55, 8.79, 8.83, 8.79],ma5=8.7040,ma10=8.5080,ma20=8.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.13,close[-5:]=[11.81, 10.9, 10.96, 10.86, 10.79],ma5=11.0640,ma10=10.8930,ma20=10.4955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603226.XSHG,ֵ=18.13,close[-5:]=[4.98, 4.98, 5.12, 5.09, 5.1],ma5=5.0540,ma10=4.9330,ma20=4.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=18.14,close[-5:]=[4.95, 4.85, 4.92, 4.89, 4.68],ma5=4.8580,ma10=4.7840,ma20=4.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.17,close[-5:]=[6.76, 6.76, 6.74, 6.65, 6.52],ma5=6.6860,ma10=6.5300,ma20=6.4025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603090.XSHG,ֵ=18.18,close[-5:]=[17.75, 17.82, 18.37, 18.2, 18.18],ma5=18.0640,ma10=17.7670,ma20=17.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=18.21,close[-5:]=[4.0, 3.98, 4.06, 3.97, 4.17],ma5=4.0360,ma10=3.9830,ma20=3.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.37,close[-5:]=[14.64, 14.48, 14.85, 15.41, 15.31],ma5=14.9380,ma10=13.9530,ma20=13.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002858.XSHE,ֵ=18.44,close[-5:]=[11.44, 11.4, 11.65, 11.44, 11.25],ma5=11.4360,ma10=11.2430,ma20=11.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.52,close[-5:]=[9.1, 9.18, 9.31, 9.19, 9.16],ma5=9.1880,ma10=9.0910,ma20=9.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.54,close[-5:]=[2.88, 2.94, 2.99, 2.91, 2.87],ma5=2.9180,ma10=2.7960,ma20=2.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002105.XSHE,ֵ=18.55,close[-5:]=[5.11, 5.05, 5.16, 5.1, 5.04],ma5=5.0920,ma10=5.0120,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.59,close[-5:]=[12.35, 12.35, 12.6, 12.55, 12.41],ma5=12.4520,ma10=12.2030,ma20=12.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.70,close[-5:]=[13.62, 13.69, 13.85, 13.81, 13.55],ma5=13.7040,ma10=13.4730,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002857.XSHE,ֵ=18.78,close[-5:]=[13.37, 14.11, 15.22, 15.42, 14.54],ma5=14.5320,ma10=13.3160,ma20=12.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=18.95,close[-5:]=[6.09, 6.06, 6.0, 5.91, 5.86],ma5=5.9840,ma10=5.9390,ma20=5.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.06,close[-5:]=[4.93, 4.84, 4.92, 4.82, 4.74],ma5=4.8500,ma10=4.7150,ma20=4.6995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001260.XSHE,ֵ=19.14,close[-5:]=[15.99, 16.03, 16.55, 16.73, 16.64],ma5=16.3880,ma10=15.9630,ma20=15.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=19.24,close[-5:]=[4.33, 4.76, 4.38, 4.16, 3.81],ma5=4.2880,ma10=3.8870,ma20=3.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=19.31,close[-5:]=[15.36, 15.32, 16.71, 16.64, 16.33],ma5=16.0720,ma10=15.5740,ma20=15.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603182.XSHG,ֵ=19.33,close[-5:]=[11.78, 11.84, 12.03, 11.97, 11.75],ma5=11.8740,ma10=11.6150,ma20=11.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=19.44,close[-5:]=[4.85, 4.83, 4.93, 4.85, 4.8],ma5=4.8520,ma10=4.7810,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=19.46,close[-5:]=[5.68, 5.64, 5.69, 5.63, 5.61],ma5=5.6500,ma10=5.5480,ma20=5.5200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600099.XSHG,ֵ=19.55,close[-5:]=[8.86, 9.06, 9.33, 9.19, 8.92],ma5=9.0720,ma10=8.8160,ma20=8.7480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=19.61,close[-5:]=[5.18, 5.14, 5.02, 5.11, 4.88],ma5=5.0660,ma10=5.0600,ma20=4.9730,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=19.66,close[-5:]=[6.46, 6.48, 6.65, 6.52, 6.45],ma5=6.5120,ma10=6.4100,ma20=6.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 003008.XSHE,ֵ=19.71,close[-5:]=[18.18, 18.38, 18.92, 19.12, 18.95],ma5=18.7100,ma10=18.1390,ma20=17.8775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=19.76,close[-5:]=[3.88, 3.81, 3.88, 3.82, 3.71],ma5=3.8200,ma10=3.7410,ma20=3.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=19.77,close[-5:]=[5.55, 5.4, 5.6, 5.49, 5.42],ma5=5.4920,ma10=5.3430,ma20=5.2765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-23 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300971.XSHE,ֵ=17.00 | 002295.XSHE,ֵ=17.04 | 002809.XSHE,ֵ=17.09 | 002830.XSHE,ֵ=17.20 | 603073.XSHG,ֵ=17.24 | 605255.XSHG,ֵ=17.30 | 000633.XSHE,ֵ=17.56 | 300920.XSHE,ֵ=17.62 +2025-01-23 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300839.XSHE,ֵ=17.77 | 002836.XSHE,ֵ=17.79 | 001366.XSHE,ֵ=17.79 | 603172.XSHG,ֵ=17.82 | 603356.XSHG,ֵ=17.85 | 301515.XSHE,ֵ=17.94 | 300640.XSHE,ֵ=17.97 | 001210.XSHE,ֵ=18.05 +2025-01-23 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301081.XSHE,ֵ=18.09 | 603151.XSHG,ֵ=18.13 | 603226.XSHG,ֵ=18.13 | 600319.XSHG,ֵ=18.14 | 002842.XSHE,ֵ=18.17 | 603090.XSHG,ֵ=18.18 | 002629.XSHE,ֵ=18.21 | 301228.XSHE,ֵ=18.37 +2025-01-23 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002858.XSHE,ֵ=18.44 | 603331.XSHG,ֵ=18.52 | 600082.XSHG,ֵ=18.54 | 002105.XSHE,ֵ=18.55 | 605189.XSHG,ֵ=18.59 | 300838.XSHE,ֵ=18.70 | 002857.XSHE,ֵ=18.78 | 002114.XSHE,ֵ=18.95 +2025-01-23 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600156.XSHG,ֵ=19.06 | 001260.XSHE,ֵ=19.14 | 600358.XSHG,ֵ=19.24 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-23 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002360.XSHE,ֵ=19.61 | 603725.XSHG,ֵ=19.66 | 003008.XSHE,ֵ=19.71 | 000757.XSHE,ֵ=19.76 | 600232.XSHG,ֵ=19.77 +2025-01-23 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-23 10:18:00, g.days=15, refresh_rate=15, ֲ=16 +2025-01-23 10:18:00 - INFO - ָߵ[trade][2025-01-23] close[-5:]=[3236.03, 3241.82, 3244.38, 3242.62, 3213.62], ma5=3235.6954, ma10=3218.7206, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-23 10:18:00 - INFO - ָ֤(current_price)3213.6237 +2025-01-23 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-23 10:18:00 - INFO - ֵɸѡ[trade]: 757ֻƱ +2025-01-23 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300971.XSHE:17.00 | 2.600202.XSHG:17.02 | 3.300517.XSHE:17.03 | 4.301163.XSHE:17.04 | 5.002295.XSHE:17.04 | 6.688350.XSHG:17.05 | 7.301234.XSHE:17.05 | 8.688229.XSHG:17.06 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301300.XSHE:17.06 | 10.002760.XSHE:17.08 | 11.002890.XSHE:17.09 | 12.002809.XSHE:17.09 | 13.000663.XSHE:17.10 | 14.688501.XSHG:17.12 | 15.300823.XSHE:17.13 | 16.688718.XSHG:17.18 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002830.XSHE:17.20 | 18.603073.XSHG:17.24 | 19.002529.XSHE:17.26 | 20.301022.XSHE:17.27 | 21.603458.XSHG:17.27 | 22.300658.XSHE:17.27 | 23.605255.XSHG:17.30 | 24.003003.XSHE:17.31 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688310.XSHG:17.37 | 26.300966.XSHE:17.44 | 27.300391.XSHE:17.45 | 28.300670.XSHE:17.46 | 29.300935.XSHE:17.48 | 30.688113.XSHG:17.48 | 31.301198.XSHE:17.49 | 32.301197.XSHE:17.50 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002713.XSHE:17.54 | 34.300958.XSHE:17.54 | 35.000633.XSHE:17.56 | 36.002388.XSHE:17.57 | 37.688345.XSHG:17.58 | 38.300845.XSHE:17.61 | 39.300920.XSHE:17.62 | 40.300106.XSHE:17.65 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301237.XSHE:17.65 | 42.002144.XSHE:17.69 | 43.300716.XSHE:17.70 | 44.600831.XSHG:17.70 | 45.300536.XSHE:17.71 | 46.001234.XSHE:17.74 | 47.603028.XSHG:17.77 | 48.300839.XSHE:17.77 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002836.XSHE:17.79 | 50.001366.XSHE:17.79 | 51.603172.XSHG:17.82 | 52.600697.XSHG:17.85 | 53.603356.XSHG:17.85 | 54.001202.XSHE:17.88 | 55.688081.XSHG:17.90 | 56.603818.XSHG:17.91 +2025-01-23 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301178.XSHE:17.92 | 58.301515.XSHE:17.94 | 59.300883.XSHE:17.96 | 60.300640.XSHE:17.97 +2025-01-23 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-23 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000633.XSHE:17.56 | 36.002388.XSHE:17.57 | 37.688345.XSHG:17.58 | 38.300845.XSHE:17.61 | 39.300920.XSHE:17.62 +2025-01-23 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300106.XSHE:17.65 | 41.301237.XSHE:17.65 | 42.002144.XSHE:17.69 | 43.300716.XSHE:17.70 | 44.600831.XSHG:17.70 +2025-01-23 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300536.XSHE:17.71 +2025-01-23 10:18:00 - INFO - չ[trade]: 757 -> 615, Ƴ=142 +2025-01-23 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-01-23 10:18:00 - INFO - չƳ[trade][1-4]: 688350.XSHG,ֵ=17.05,ԭ=ƴ,open=13.99,last=14.29,high_limit=16.75,low_limit=11.17,name=Ƽ | 688229.XSHG,ֵ=17.06,ԭ=ƴ,open=38.47,last=38.60,high_limit=46.10,low_limit=30.74,name= | 688501.XSHG,ֵ=17.12,ԭ=ƴ,open=14.04,last=14.06,high_limit=16.69,low_limit=11.13,name=ﻷ | 688718.XSHG,ֵ=17.18,ԭ=ƴ,open=10.04,last=10.06,high_limit=11.87,low_limit=7.91,name=Ψ +2025-01-23 10:18:00 - INFO - չƳ[trade][5-8]: 002529.XSHE,ֵ=17.26,ԭ=ͣ/ǰͣ,open=5.98,last=5.98,high_limit=7.30,low_limit=5.98,name=Դ | 688310.XSHG,ֵ=17.37,ԭ=ƴ,open=10.56,last=10.68,high_limit=12.54,low_limit=8.36,name=ҽ | 688113.XSHG,ֵ=17.48,ԭ=ƴ,open=27.55,last=28.00,high_limit=32.58,low_limit=21.72,name=Ƽ | 002388.XSHE,ֵ=17.57,ԭ=ST/ƺST,open=3.45,last=3.46,high_limit=3.61,low_limit=3.27,name=ST +2025-01-23 10:18:00 - INFO - չƳ[trade][9-12]: 688345.XSHG,ֵ=17.58,ԭ=ƴ,open=17.58,last=17.60,high_limit=21.10,low_limit=14.06,name= | 600831.XSHG,ֵ=17.70,ԭ=ST/ƺST,open=2.50,last=2.51,high_limit=2.61,low_limit=2.37,name=ST | 300536.XSHE,ֵ=17.71,ԭ=ST/ƺST/ƺ*,open=6.04,last=6.08,high_limit=7.25,low_limit=4.83,name=*STũ | 688081.XSHG,ֵ=17.90,ԭ=ƴ,open=17.64,last=17.48,high_limit=20.84,low_limit=13.90,name=ͼ¿ +2025-01-23 10:18:00 - INFO - չƳ[trade][13-16]: 688265.XSHG,ֵ=18.00,ԭ=ƴ,open=23.17,last=23.37,high_limit=27.71,low_limit=18.47,name=ģ | 603003.XSHG,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=18.07,ԭ=ƴ,open=20.55,last=20.77,high_limit=24.52,low_limit=16.34,name=ڿƼ | 688078.XSHG,ֵ=18.11,ԭ=ƴ,open=25.14,last=25.55,high_limit=29.81,low_limit=19.87,name=Ƽ +2025-01-23 10:18:00 - INFO - չƳ[trade][17-20]: 300313.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=5.79,last=5.75,high_limit=6.96,low_limit=4.64,name=STɽ | 688669.XSHG,ֵ=18.32,ԭ=ƴ,open=15.15,last=15.11,high_limit=18.12,low_limit=12.08,name=ʯѧ | 688026.XSHG,ֵ=18.33,ԭ=ƴ,open=13.19,last=13.33,high_limit=15.67,low_limit=10.45,name= | 688517.XSHG,ֵ=18.36,ԭ=ƴ,open=13.48,last=13.50,high_limit=16.13,low_limit=10.75,name=ڵ +2025-01-23 10:18:00 - INFO - չƳ[trade][21-24]: 300300.XSHE,ֵ=18.54,ԭ=ST/ƺST,open=2.78,last=2.81,high_limit=3.34,low_limit=2.22,name=STϿ | 688163.XSHG,ֵ=18.57,ԭ=ƴ,open=17.22,last=17.41,high_limit=20.59,low_limit=13.73,name= | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.39,high_limit=4.00,low_limit=2.66,name=*ST | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.78,last=3.74,high_limit=4.00,low_limit=3.62,name=ST +2025-01-23 10:18:00 - INFO - չƳ[trade][25-28]: 002168.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=2.43,last=2.42,high_limit=2.53,low_limit=2.29,name=STݳ | 002748.XSHE,ֵ=19.06,ԭ=ST/ƺST,open=7.94,last=7.95,high_limit=8.34,low_limit=7.54,name=ST | 688109.XSHG,ֵ=19.25,ԭ=ƴ,open=24.50,last=24.91,high_limit=29.30,low_limit=19.54,name=ƷƼ | 600303.XSHG,ֵ=19.28,ԭ=ST/ƺST,open=2.83,last=2.85,high_limit=2.96,low_limit=2.68,name=ST +2025-01-23 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=19.28,ԭ=ƴ,open=10.75,last=10.70,high_limit=12.90,low_limit=8.60,name=Ƽ | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.62,low_limit=4.18,name=ST˴ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.40,last=4.45,high_limit=5.39,low_limit=3.59,name=ST | 688203.XSHG,ֵ=19.34,ԭ=ƴ,open=9.57,last=9.69,high_limit=11.45,low_limit=7.63,name= +2025-01-23 10:18:00 - INFO - չƳ[trade][33-36]: 002853.XSHE,ֵ=19.36,ԭ=ǰͣ,open=10.61,last=11.42,high_limit=11.42,low_limit=9.34,name=Ƥŵ | 600165.XSHG,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.82,high_limit=2.97,low_limit=2.69,name=*ST | 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.28,last=3.32,high_limit=3.44,low_limit=3.12,name=ST | 600599.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=12.19,last=11.85,high_limit=12.37,low_limit=11.19,name=STè +2025-01-23 10:18:00 - INFO - չƳ[trade][37-40]: 688737.XSHG,ֵ=19.60,ԭ=ƴ,open=16.77,last=16.74,high_limit=19.67,low_limit=13.11,name=ԿƼ | 688287.XSHG,ֵ=19.67,ԭ=ST/ƺST/ƴ,open=5.31,last=5.38,high_limit=6.37,low_limit=4.25,name=ST۵ | 688237.XSHG,ֵ=19.75,ԭ=ƴ,open=22.07,last=22.29,high_limit=26.45,low_limit=17.63,name=׿ | 688129.XSHG,ֵ=19.78,ԭ=ƴ,open=16.60,last=16.70,high_limit=19.70,low_limit=13.14,name= +2025-01-23 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=19.83,ԭ=ƴ,open=25.60,last=26.61,high_limit=30.61,low_limit=20.41,name= | 300600.XSHE,ֵ=19.83,ԭ=ST/ƺST,open=6.79,last=6.85,high_limit=8.09,low_limit=5.39,name=ST | 688291.XSHG,ֵ=19.87,ԭ=ƴ,open=19.62,last=19.65,high_limit=23.22,low_limit=15.48,name= | 000586.XSHE,ֵ=20.00,ԭ=ͣ/ǰͣ,open=11.37,last=11.37,high_limit=11.37,low_limit=9.31,name=Դͨ +2025-01-23 10:18:00 - INFO - չƳ[trade][45-48]: 603261.XSHG,ֵ=20.08,ԭ=ͣ/ǰͣ,open=23.20,last=23.20,high_limit=28.36,low_limit=23.20,name=Ƽ | 688600.XSHG,ֵ=20.13,ԭ=ƴ,open=15.10,last=15.08,high_limit=17.93,low_limit=11.95,name=ǿƼ | 688022.XSHG,ֵ=20.21,ԭ=ƴ,open=11.80,last=12.11,high_limit=13.79,low_limit=9.19,name=嫴 | 688288.XSHG,ֵ=20.21,ԭ=ƴ,open=20.35,last=19.48,high_limit=24.10,low_limit=16.06,name=Ȫ +2025-01-23 10:18:00 - INFO - չƳ[trade][49-52]: 688379.XSHG,ֵ=20.22,ԭ=ƴ,open=22.49,last=22.34,high_limit=26.94,low_limit=17.96,name=² | 688557.XSHG,ֵ=20.32,ԭ=ƴ,open=19.99,last=20.22,high_limit=23.86,low_limit=15.90,name= | 300965.XSHE,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=34.18,last=34.28,high_limit=40.96,low_limit=27.30,name=*ST | 002718.XSHE,ֵ=20.48,ԭ=ǰͣ,open=15.63,last=17.14,high_limit=17.14,low_limit=14.02,name=Ѱ +2025-01-23 10:18:00 - INFO - չƳ[trade][53-56]: 688118.XSHG,ֵ=20.50,ԭ=ƴ,open=22.10,last=21.87,high_limit=26.18,low_limit=17.46,name=ԪϢ | 688056.XSHG,ֵ=20.53,ԭ=ƴ,open=30.99,last=30.62,high_limit=36.53,low_limit=24.35,name=̩ | 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.16,last=2.17,high_limit=2.26,low_limit=2.04,name=ST | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.11,last=16.25,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-01-23 10:18:00 - INFO - չƳ[trade][57-60]: 688455.XSHG,ֵ=20.83,ԭ=ƴ,open=11.53,last=11.65,high_limit=13.82,low_limit=9.22,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688448.XSHG,ֵ=21.14,ԭ=ƴ,open=29.61,last=29.97,high_limit=35.40,low_limit=23.60,name=ŹȿƼ | 688060.XSHG,ֵ=21.16,ԭ=ƴ,open=35.37,last=35.70,high_limit=42.19,low_limit=28.13,name=ӿƼ +2025-01-23 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-01-23 10:18:00 - INFO - 1Ԫɹ[trade]: 615 -> 615, Ƴ=0 +2025-01-23 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-23 10:18:00 - INFO - ߹[trade]: 615 -> 179, Ƴ=436 +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade]: =436, չʾ=60 +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600202.XSHG,ֵ=17.02,close[-5:]=[5.18, 4.66, 4.67, 4.57, 4.44],ma5=4.7040,ma10=4.9340,ma20=4.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=17.03,close[-5:]=[8.29, 8.28, 8.54, 8.59, 8.5],ma5=8.4400,ma10=8.2690,ma20=8.2975,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.04,close[-5:]=[20.6, 20.5, 20.98, 20.91, 20.88],ma5=20.7740,ma10=20.3600,ma20=20.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301234.XSHE,ֵ=17.05,close[-5:]=[25.09, 24.9, 25.57, 25.3, 25.08],ma5=25.1880,ma10=24.7640,ma20=24.8515,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=17.06,close[-5:]=[25.15, 25.24, 26.01, 26.44, 26.44],ma5=25.8560,ma10=25.2010,ma20=25.2615,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=17.08,close[-5:]=[16.2, 15.94, 16.36, 16.2, 15.82],ma5=16.1040,ma10=16.0980,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002890.XSHE,ֵ=17.09,close[-5:]=[9.72, 9.72, 10.17, 10.07, 10.06],ma5=9.9480,ma10=9.7440,ma20=9.7560,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=17.10,close[-5:]=[5.22, 5.18, 5.29, 5.07, 5.08],ma5=5.1680,ma10=5.1100,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.13,close[-5:]=[12.88, 13.08, 13.3, 13.22, 13.08],ma5=13.1120,ma10=12.7040,ma20=12.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301022.XSHE,ֵ=17.27,close[-5:]=[20.01, 20.01, 20.54, 20.51, 20.37],ma5=20.2880,ma10=19.9570,ma20=20.0410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.27,close[-5:]=[5.7, 5.71, 5.81, 5.7, 5.64],ma5=5.7120,ma10=5.6360,ma20=5.6660,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.27,close[-5:]=[5.22, 5.18, 5.32, 5.25, 5.19],ma5=5.2320,ma10=5.1210,ma20=5.1320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 003003.XSHE,ֵ=17.31,close[-5:]=[9.71, 9.66, 9.89, 10.0, 9.79],ma5=9.8100,ma10=9.8500,ma20=9.9040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.44,close[-5:]=[15.44, 15.45, 15.73, 15.28, 15.13],ma5=15.4060,ma10=15.3090,ma20=15.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300391.XSHE,ֵ=17.45,close[-5:]=[4.94, 4.82, 4.81, 4.68, 4.98],ma5=4.8460,ma10=4.7880,ma20=4.9240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300670.XSHE,ֵ=17.46,close[-5:]=[5.66, 5.57, 5.76, 5.55, 5.51],ma5=5.6100,ma10=5.5750,ma20=5.6515,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=17.48,close[-5:]=[23.15, 22.92, 23.16, 22.21, 22.01],ma5=22.6900,ma10=22.9380,ma20=22.8190,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=17.49,close[-5:]=[10.55, 10.44, 10.66, 10.55, 10.35],ma5=10.5100,ma10=10.3890,ma20=10.6605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301197.XSHE,ֵ=17.50,close[-5:]=[14.5, 14.41, 14.75, 14.59, 14.52],ma5=14.5540,ma10=14.3310,ma20=14.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.54,close[-5:]=[4.8, 4.5, 4.47, 4.28, 4.18],ma5=4.4460,ma10=4.5600,ma20=4.4440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.54,close[-5:]=[11.24, 11.25, 11.43, 11.3, 11.19],ma5=11.2820,ma10=11.1570,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300845.XSHE,ֵ=17.61,close[-5:]=[12.1, 12.07, 12.25, 12.2, 12.07],ma5=12.1380,ma10=12.0000,ma20=12.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=17.65,close[-5:]=[8.81, 8.62, 8.67, 8.59, 8.35],ma5=8.6080,ma10=8.4860,ma20=8.7725,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.65,close[-5:]=[22.19, 22.26, 22.8, 22.24, 22.06],ma5=22.3100,ma10=22.0780,ma20=22.8255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002144.XSHE,ֵ=17.69,close[-5:]=[10.27, 10.19, 10.32, 10.15, 10.01],ma5=10.1880,ma10=10.0610,ma20=10.1545,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=17.70,close[-5:]=[11.71, 11.41, 11.58, 11.26, 11.06],ma5=11.4040,ma10=11.4480,ma20=11.5895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=17.74,close[-5:]=[16.42, 16.12, 16.9, 16.44, 16.21],ma5=16.4180,ma10=16.2350,ma20=16.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603028.XSHG,ֵ=17.77,close[-5:]=[5.99, 5.96, 6.01, 6.05, 6.19],ma5=6.0400,ma10=5.8870,ma20=5.9345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.85,close[-5:]=[11.42, 11.23, 11.45, 11.43, 11.22],ma5=11.3500,ma10=11.1820,ma20=11.6740,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.88,close[-5:]=[13.73, 13.67, 14.17, 14.12, 13.88],ma5=13.9140,ma10=13.9030,ma20=14.2035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603818.XSHG,ֵ=17.91,close[-5:]=[2.74, 2.67, 2.74, 2.66, 2.6],ma5=2.6820,ma10=2.6500,ma20=2.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 301178.XSHE,ֵ=17.92,close[-5:]=[26.72, 27.1, 27.94, 27.17, 26.7],ma5=27.1260,ma10=26.6210,ma20=26.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=17.96,close[-5:]=[5.33, 5.29, 5.42, 5.26, 5.19],ma5=5.2980,ma10=5.2480,ma20=5.2645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600791.XSHG,ֵ=17.98,close[-5:]=[4.04, 4.03, 4.11, 4.06, 3.97],ma5=4.0420,ma10=3.9950,ma20=4.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.03,close[-5:]=[12.4, 12.41, 12.72, 12.53, 12.42],ma5=12.4960,ma10=12.3570,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.04,close[-5:]=[8.18, 8.1, 8.27, 8.35, 8.04],ma5=8.1880,ma10=8.0070,ma20=8.2770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603335.XSHG,ֵ=18.07,close[-5:]=[4.34, 4.24, 4.35, 4.29, 4.22],ma5=4.2880,ma10=4.2440,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=18.08,close[-5:]=[5.48, 5.35, 5.49, 5.39, 5.27],ma5=5.3960,ma10=5.3360,ma20=5.4130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.08,close[-5:]=[8.9, 8.82, 8.96, 8.77, 8.69],ma5=8.8280,ma10=8.7970,ma20=9.0765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002084.XSHE,ֵ=18.09,close[-5:]=[2.94, 2.88, 2.97, 2.82, 2.8],ma5=2.8820,ma10=2.8860,ma20=2.8690,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.12,close[-5:]=[3.39, 3.38, 3.5, 3.49, 3.4],ma5=3.4320,ma10=3.3590,ma20=3.4020,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.14,close[-5:]=[24.25, 24.27, 24.58, 24.38, 24.14],ma5=24.3240,ma10=24.0730,ma20=24.2860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002524.XSHE,ֵ=18.15,close[-5:]=[3.59, 3.54, 3.58, 3.61, 3.5],ma5=3.5640,ma10=3.5230,ma20=3.5795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.18,close[-5:]=[10.27, 9.98, 10.23, 10.23, 10.55],ma5=10.2520,ma10=10.1470,ma20=10.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=18.23,close[-5:]=[5.92, 5.79, 5.9, 5.72, 5.15],ma5=5.6960,ma10=5.6470,ma20=5.7370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603937.XSHG,ֵ=18.24,close[-5:]=[8.77, 8.79, 8.87, 8.78, 8.73],ma5=8.7880,ma10=8.6490,ma20=8.7135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=18.46,close[-5:]=[11.33, 11.26, 11.53, 11.35, 11.22],ma5=11.3380,ma10=11.1920,ma20=11.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=18.47,close[-5:]=[5.2, 5.17, 5.25, 5.1, 5.03],ma5=5.1500,ma10=5.1100,ma20=5.2060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603183.XSHG,ֵ=18.54,close[-5:]=[3.77, 3.78, 3.84, 3.78, 3.73],ma5=3.7800,ma10=3.7490,ma20=3.7940,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=18.57,close[-5:]=[27.94, 27.81, 28.45, 28.26, 27.85],ma5=28.0620,ma10=27.6200,ma20=27.8220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.57,close[-5:]=[28.17, 27.92, 28.35, 28.07, 27.85],ma5=28.0720,ma10=27.8090,ma20=28.2775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002133.XSHE,ֵ=18.58,close[-5:]=[2.53, 2.55, 2.56, 2.54, 2.4],ma5=2.5160,ma10=2.5000,ma20=2.5230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=18.61,close[-5:]=[4.68, 4.36, 4.5, 4.43, 4.28],ma5=4.4500,ma10=4.6770,ma20=4.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=18.68,close[-5:]=[27.84, 28.12, 28.62, 27.85, 27.2],ma5=27.9260,ma10=27.4780,ma20=28.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002679.XSHE,ֵ=18.70,close[-5:]=[8.17, 8.09, 8.28, 8.06, 7.93],ma5=8.1060,ma10=7.9690,ma20=8.0030,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=18.79,close[-5:]=[17.62, 17.61, 17.69, 17.24, 17.1],ma5=17.4520,ma10=17.4310,ma20=17.8915,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.80,close[-5:]=[3.67, 3.59, 3.54, 3.48, 3.36],ma5=3.5280,ma10=3.5400,ma20=3.6465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600735.XSHG,ֵ=18.82,close[-5:]=[4.61, 4.54, 4.58, 4.48, 4.39],ma5=4.5200,ma10=4.4690,ma20=4.4920,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=18.84,close[-5:]=[17.91, 17.78, 18.04, 18.08, 17.88],ma5=17.9380,ma10=17.8160,ma20=18.0650,ma5>ma10*RSIRate=True,ma10>ma20=False | 603968.XSHG,ֵ=18.87,close[-5:]=[9.14, 9.18, 9.36, 9.22, 9.1],ma5=9.2000,ma10=9.1410,ma20=9.1775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-23 10:18:00 - INFO - ߹Ƴ[trade]: 376ʡ +2025-01-23 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-23 10:18:00 - INFO - ͨǰ[trade][1-3]: 300971.XSHE,ֵ=17.00,close[-5:]=[20.62, 20.49, 20.68, 20.49, 20.24],ma5=20.5040,ma10=20.4920,ma20=20.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=17.04,close[-5:]=[6.75, 6.7, 6.94, 6.82, 6.8],ma5=6.8020,ma10=6.6470,ma20=6.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.09,close[-5:]=[8.13, 8.11, 8.34, 8.18, 8.13],ma5=8.1780,ma10=8.0120,ma20=7.9355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][4-6]: 002830.XSHE,ֵ=17.20,close[-5:]=[12.49, 12.43, 12.98, 13.06, 12.9],ma5=12.7720,ma10=12.4240,ma20=12.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.24,close[-5:]=[14.38, 14.5, 14.88, 14.79, 14.86],ma5=14.6820,ma10=14.4220,ma20=14.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.30,close[-5:]=[12.78, 12.85, 13.27, 13.09, 12.9],ma5=12.9780,ma10=12.6420,ma20=12.5775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][7-9]: 000633.XSHE,ֵ=17.56,close[-5:]=[4.7, 4.7, 4.7, 4.64, 4.56],ma5=4.6600,ma10=4.5820,ma20=4.4920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.62,close[-5:]=[17.13, 17.24, 17.73, 17.51, 17.62],ma5=17.4460,ma10=17.2540,ma20=17.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=17.77,close[-5:]=[7.18, 7.29, 7.21, 7.12, 7.24],ma5=7.2080,ma10=6.9620,ma20=6.9080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][10-12]: 002836.XSHE,ֵ=17.79,close[-5:]=[8.24, 8.28, 7.78, 7.84, 7.72],ma5=7.9720,ma10=7.8200,ma20=7.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.79,close[-5:]=[10.53, 10.48, 10.85, 10.81, 11.07],ma5=10.7480,ma10=10.5810,ma20=10.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.82,close[-5:]=[13.45, 13.69, 13.68, 13.69, 13.36],ma5=13.5740,ma10=13.2290,ma20=13.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][13-15]: 603356.XSHG,ֵ=17.85,close[-5:]=[13.36, 13.41, 13.41, 13.4, 13.39],ma5=13.3940,ma10=13.2400,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=17.94,close[-5:]=[18.4, 18.46, 18.43, 18.15, 17.94],ma5=18.2760,ma10=18.1120,ma20=18.0100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.97,close[-5:]=[6.79, 6.15, 6.25, 6.14, 5.75],ma5=6.2160,ma10=6.1100,ma20=5.8850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][16-18]: 001210.XSHE,ֵ=18.05,close[-5:]=[13.75, 13.7, 14.01, 13.84, 13.81],ma5=13.8220,ma10=13.6690,ma20=13.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.09,close[-5:]=[8.56, 8.55, 8.79, 8.83, 8.79],ma5=8.7040,ma10=8.5080,ma20=8.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.13,close[-5:]=[11.81, 10.9, 10.96, 10.86, 10.79],ma5=11.0640,ma10=10.8930,ma20=10.4955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][19-21]: 603226.XSHG,ֵ=18.13,close[-5:]=[4.98, 4.98, 5.12, 5.09, 5.1],ma5=5.0540,ma10=4.9330,ma20=4.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=18.14,close[-5:]=[4.95, 4.85, 4.92, 4.89, 4.68],ma5=4.8580,ma10=4.7840,ma20=4.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.17,close[-5:]=[6.76, 6.76, 6.74, 6.65, 6.52],ma5=6.6860,ma10=6.5300,ma20=6.4025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][22-24]: 603090.XSHG,ֵ=18.18,close[-5:]=[17.75, 17.82, 18.37, 18.2, 18.18],ma5=18.0640,ma10=17.7670,ma20=17.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=18.21,close[-5:]=[4.0, 3.98, 4.06, 3.97, 4.17],ma5=4.0360,ma10=3.9830,ma20=3.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.37,close[-5:]=[14.64, 14.48, 14.85, 15.41, 15.31],ma5=14.9380,ma10=13.9530,ma20=13.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][25-27]: 002858.XSHE,ֵ=18.44,close[-5:]=[11.44, 11.4, 11.65, 11.44, 11.25],ma5=11.4360,ma10=11.2430,ma20=11.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.52,close[-5:]=[9.1, 9.18, 9.31, 9.19, 9.16],ma5=9.1880,ma10=9.0910,ma20=9.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.54,close[-5:]=[2.88, 2.94, 2.99, 2.91, 2.87],ma5=2.9180,ma10=2.7960,ma20=2.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][28-30]: 002105.XSHE,ֵ=18.55,close[-5:]=[5.11, 5.05, 5.16, 5.1, 5.04],ma5=5.0920,ma10=5.0120,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.59,close[-5:]=[12.35, 12.35, 12.6, 12.55, 12.41],ma5=12.4520,ma10=12.2030,ma20=12.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.70,close[-5:]=[13.62, 13.69, 13.85, 13.81, 13.55],ma5=13.7040,ma10=13.4730,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][31-33]: 002857.XSHE,ֵ=18.78,close[-5:]=[13.37, 14.11, 15.22, 15.42, 14.54],ma5=14.5320,ma10=13.3160,ma20=12.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=18.95,close[-5:]=[6.09, 6.06, 6.0, 5.91, 5.86],ma5=5.9840,ma10=5.9390,ma20=5.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.06,close[-5:]=[4.93, 4.84, 4.92, 4.82, 4.74],ma5=4.8500,ma10=4.7150,ma20=4.6995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][34-36]: 001260.XSHE,ֵ=19.14,close[-5:]=[15.99, 16.03, 16.55, 16.73, 16.64],ma5=16.3880,ma10=15.9630,ma20=15.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=19.24,close[-5:]=[4.33, 4.76, 4.38, 4.16, 3.81],ma5=4.2880,ma10=3.8870,ma20=3.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=19.31,close[-5:]=[15.36, 15.32, 16.71, 16.64, 16.33],ma5=16.0720,ma10=15.5740,ma20=15.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][37-39]: 603182.XSHG,ֵ=19.33,close[-5:]=[11.78, 11.84, 12.03, 11.97, 11.75],ma5=11.8740,ma10=11.6150,ma20=11.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=19.44,close[-5:]=[4.85, 4.83, 4.93, 4.85, 4.8],ma5=4.8520,ma10=4.7810,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=19.46,close[-5:]=[5.68, 5.64, 5.69, 5.63, 5.61],ma5=5.6500,ma10=5.5480,ma20=5.5200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][40-42]: 600099.XSHG,ֵ=19.55,close[-5:]=[8.86, 9.06, 9.33, 9.19, 8.92],ma5=9.0720,ma10=8.8160,ma20=8.7480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=19.61,close[-5:]=[5.18, 5.14, 5.02, 5.11, 4.88],ma5=5.0660,ma10=5.0600,ma20=4.9730,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=19.66,close[-5:]=[6.46, 6.48, 6.65, 6.52, 6.45],ma5=6.5120,ma10=6.4100,ma20=6.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ͨǰ[trade][43-45]: 003008.XSHE,ֵ=19.71,close[-5:]=[18.18, 18.38, 18.92, 19.12, 18.95],ma5=18.7100,ma10=18.1390,ma20=17.8775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=19.76,close[-5:]=[3.88, 3.81, 3.88, 3.82, 3.71],ma5=3.8200,ma10=3.7410,ma20=3.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=19.77,close[-5:]=[5.55, 5.4, 5.6, 5.49, 5.42],ma5=5.4920,ma10=5.3430,ma20=5.2765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-23 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-23 10:18:00 - INFO - ѡ[trade][1-8]: 300971.XSHE,ֵ=17.00 | 002295.XSHE,ֵ=17.04 | 002809.XSHE,ֵ=17.09 | 002830.XSHE,ֵ=17.20 | 603073.XSHG,ֵ=17.24 | 605255.XSHG,ֵ=17.30 | 000633.XSHE,ֵ=17.56 | 300920.XSHE,ֵ=17.62 +2025-01-23 10:18:00 - INFO - ѡ[trade][9-16]: 300839.XSHE,ֵ=17.77 | 002836.XSHE,ֵ=17.79 | 001366.XSHE,ֵ=17.79 | 603172.XSHG,ֵ=17.82 | 603356.XSHG,ֵ=17.85 | 301515.XSHE,ֵ=17.94 | 300640.XSHE,ֵ=17.97 | 001210.XSHE,ֵ=18.05 +2025-01-23 10:18:00 - INFO - ѡ[trade][17-24]: 301081.XSHE,ֵ=18.09 | 603151.XSHG,ֵ=18.13 | 603226.XSHG,ֵ=18.13 | 600319.XSHG,ֵ=18.14 | 002842.XSHE,ֵ=18.17 | 603090.XSHG,ֵ=18.18 | 002629.XSHE,ֵ=18.21 | 301228.XSHE,ֵ=18.37 +2025-01-23 10:18:00 - INFO - ѡ[trade][25-32]: 002858.XSHE,ֵ=18.44 | 603331.XSHG,ֵ=18.52 | 600082.XSHG,ֵ=18.54 | 002105.XSHE,ֵ=18.55 | 605189.XSHG,ֵ=18.59 | 300838.XSHE,ֵ=18.70 | 002857.XSHE,ֵ=18.78 | 002114.XSHE,ֵ=18.95 +2025-01-23 10:18:00 - INFO - ѡ[trade][33-40]: 600156.XSHG,ֵ=19.06 | 001260.XSHE,ֵ=19.14 | 600358.XSHG,ֵ=19.24 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-23 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002360.XSHE,ֵ=19.61 | 603725.XSHG,ֵ=19.66 | 003008.XSHE,ֵ=19.71 | 000757.XSHE,ֵ=19.76 | 600232.XSHG,ֵ=19.77 +2025-01-23 10:18:00 - INFO - ׵[trade]: =2025-01-23 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=6636693.59, total_value=9633602.59, ֲ=16, Ŀ=40 +2025-01-23 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-23 10:18:00 - INFO - Ŀ[trade][1-8]: 300971.XSHE,ֵ=17.00 | 002295.XSHE,ֵ=17.04 | 002809.XSHE,ֵ=17.09 | 002830.XSHE,ֵ=17.20 | 603073.XSHG,ֵ=17.24 | 605255.XSHG,ֵ=17.30 | 000633.XSHE,ֵ=17.56 | 300920.XSHE,ֵ=17.62 +2025-01-23 10:18:00 - INFO - Ŀ[trade][9-16]: 300839.XSHE,ֵ=17.77 | 002836.XSHE,ֵ=17.79 | 001366.XSHE,ֵ=17.79 | 603172.XSHG,ֵ=17.82 | 603356.XSHG,ֵ=17.85 | 301515.XSHE,ֵ=17.94 | 300640.XSHE,ֵ=17.97 | 001210.XSHE,ֵ=18.05 +2025-01-23 10:18:00 - INFO - Ŀ[trade][17-24]: 301081.XSHE,ֵ=18.09 | 603151.XSHG,ֵ=18.13 | 603226.XSHG,ֵ=18.13 | 600319.XSHG,ֵ=18.14 | 002842.XSHE,ֵ=18.17 | 603090.XSHG,ֵ=18.18 | 002629.XSHE,ֵ=18.21 | 301228.XSHE,ֵ=18.37 +2025-01-23 10:18:00 - INFO - Ŀ[trade][25-32]: 002858.XSHE,ֵ=18.44 | 603331.XSHG,ֵ=18.52 | 600082.XSHG,ֵ=18.54 | 002105.XSHE,ֵ=18.55 | 605189.XSHG,ֵ=18.59 | 300838.XSHE,ֵ=18.70 | 002857.XSHE,ֵ=18.78 | 002114.XSHE,ֵ=18.95 +2025-01-23 10:18:00 - INFO - Ŀ[trade][33-40]: 600156.XSHG,ֵ=19.06 | 001260.XSHE,ֵ=19.14 | 600358.XSHG,ֵ=19.24 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 300849.XSHE: qty=17800, avg_cost=14.0500, current=13.6700, return=-2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5200, bar.close=13.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 001296.XSHE: qty=14300, avg_cost=17.3045, current=18.0000, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=18.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 300876.XSHE: qty=9100, avg_cost=27.3000, current=26.1600, return=-4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.0700, bar.close=25.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 002778.XSHE: qty=7200, avg_cost=18.5100, current=17.4200, return=-5.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8500, bar.close=17.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 605100.XSHG: qty=10500, avg_cost=13.2600, current=13.8500, return=4.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8000, bar.close=13.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 600857.XSHG: qty=17500, avg_cost=7.9500, current=8.5100, return=7.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8400, bar.close=8.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201746 security=600857.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.5, amount:17500, commission: 193.375 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201746 security=600857.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - WARNING - ֹӯ֣600857.XSHG,ǰ=8.5100,ɱ=7.9500,=7.04%,high_limit=8.8400,bar.close=8.3300 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG]: =36, չʾ=36 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][1-6]: 300971.XSHE,ֵ=17.00 | 002295.XSHE,ֵ=17.04 | 002809.XSHE,ֵ=17.09 | 002830.XSHE,ֵ=17.20 | 603073.XSHG,ֵ=17.24 | 605255.XSHG,ֵ=17.30 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][7-12]: 000633.XSHE,ֵ=17.56 | 300920.XSHE,ֵ=17.62 | 300839.XSHE,ֵ=17.77 | 002836.XSHE,ֵ=17.79 | 001366.XSHE,ֵ=17.79 | 603172.XSHG,ֵ=17.82 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][13-18]: 603356.XSHG,ֵ=17.85 | 301515.XSHE,ֵ=17.94 | 300640.XSHE,ֵ=17.97 | 001210.XSHE,ֵ=18.05 | 301081.XSHE,ֵ=18.09 | 603226.XSHG,ֵ=18.13 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][19-24]: 600319.XSHG,ֵ=18.14 | 603090.XSHG,ֵ=18.18 | 301228.XSHE,ֵ=18.37 | 002858.XSHE,ֵ=18.44 | 603331.XSHG,ֵ=18.52 | 600082.XSHG,ֵ=18.54 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][25-30]: 002105.XSHE,ֵ=18.55 | 605189.XSHG,ֵ=18.59 | 002857.XSHE,ֵ=18.78 | 002114.XSHE,ֵ=18.95 | 600156.XSHG,ֵ=19.06 | 001260.XSHE,ֵ=19.14 +2025-01-23 10:18:00 - INFO - ֺѡ[2025-01-23][600857.XSHG][31-36]: 600358.XSHG,ֵ=19.24 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.33 | 002492.XSHE,ֵ=19.44 | 002231.XSHE,ֵ=19.46 | 600099.XSHG,ֵ=19.55 +2025-01-23 10:18:00 - INFO - 룺=600857.XSHG,=300971.XSHE,Cash=271410.01,Num=25,TR=1.0000,ֲ=15 +2025-01-23 10:18:00 - INFO - 100Ϊ 13000: Order(security=300971.XSHE mode=OrderValue: _value=271410.0085399999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201747 security=300971.XSHE mode=OrderValue: _value=271410.0085399999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201747 security=300971.XSHE mode=OrderValue: _value=271410.0085399999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) trade price: 20.85, amount:13000, commission: 81.315 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201747 security=300971.XSHE mode=OrderValue: _value=271410.0085399999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 13000) +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.1600, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2600, bar.close=13.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 300321.XSHE: qty=6400, avg_cost=21.9100, current=23.0100, return=5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5800, bar.close=22.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 002629.XSHE: qty=34600, avg_cost=4.1100, current=4.2600, return=3.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5900, bar.close=4.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.1400, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8700, bar.close=11.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 600202.XSHG: qty=30200, avg_cost=4.7900, current=4.5200, return=-5.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8800, bar.close=4.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 002571.XSHE: qty=33300, avg_cost=4.3300, current=4.1800, return=-3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4900, bar.close=4.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 001231.XSHE: qty=8700, avg_cost=16.5200, current=17.0900, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5800, bar.close=17.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.5000, return=-3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1700, bar.close=6.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 002072.XSHE: qty=62300, avg_cost=4.5300, current=4.4600, return=-1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8400, bar.close=4.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-23 10:18:00 - INFO - ֹӯֹ[2025-01-23] 600448.XSHG: qty=103900, avg_cost=2.6600, current=2.7200, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9000, bar.close=2.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-23 10:18:00 - INFO - ڵִ=2025-01-23,g.days=15,refresh_rate=15,TR=1.0000 +2025-01-23 10:18:00 - INFO - ڵ: =11, չʾ=11 +2025-01-23 10:18:00 - INFO - ڵ[1-8]: 300849.XSHE,ֵ=20.66 | 001296.XSHE,ֵ=26.19 | 300876.XSHE,ֵ=24.86 | 002778.XSHE,ֵ=21.38 | 605100.XSHG,ֵ=23.02 | 300321.XSHE,ֵ=20.41 | 600202.XSHG,ֵ=17.02 | 002571.XSHE,ֵ=None +2025-01-23 10:18:00 - INFO - ڵ[9-11]: 001231.XSHE,ֵ=None | 002072.XSHE,ֵ=None | 600448.XSHG,ֵ=None +2025-01-23 10:18:00 - INFO - ڵ300849.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201748 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.65, amount:17800, commission: 315.861 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201748 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ001296.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201749 security=001296.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.98, amount:14300, commission: 334.2482 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201749 security=001296.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ300876.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201750 security=300876.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.13, amount:9100, commission: 309.1179 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201750 security=300876.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ002778.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201751 security=002778.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.4, amount:7200, commission: 162.86399999999998 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201751 security=002778.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ605100.XSHG +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201752 security=605100.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.83, amount:10500, commission: 188.77949999999998 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201752 security=605100.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ300321.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201753 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.98, amount:6400, commission: 191.1936 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201753 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ600202.XSHG +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201754 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.51, amount:30200, commission: 177.0626 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201754 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ002571.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201755 security=002571.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.17, amount:33300, commission: 180.5193 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201755 security=002571.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ001231.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201756 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.07, amount:8700, commission: 193.0617 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201756 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ002072.XSHE +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201757 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.45, amount:62300, commission: 360.4055 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201757 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵ600448.XSHG +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201758 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.72, amount:103900, commission: 367.3904 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201758 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error=) +2025-01-23 10:18:00 - INFO - ڵʽ䣺Cash=216254.68,Num=35,cash=8650187.39,total_value=9627089.39 +2025-01-23 10:18:00 - INFO - ڵ룺002295.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 31300: Order(security=002295.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201759 security=002295.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31300) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201759 security=002295.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31300) trade price: 6.91, amount:31300, commission: 64.88489999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201759 security=002295.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 31300) +2025-01-23 10:18:00 - INFO - ڵ룺002809.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 26000: Order(security=002809.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201760 security=002809.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26000) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201760 security=002809.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26000) trade price: 8.3, amount:26000, commission: 64.74000000000001 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201760 security=002809.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 26000) +2025-01-23 10:18:00 - INFO - ڵ룺002830.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 16200: Order(security=002830.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201761 security=002830.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201761 security=002830.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) trade price: 13.31, amount:16200, commission: 64.6866 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201761 security=002830.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 16200) +2025-01-23 10:18:00 - INFO - ڵ룺603073.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 14400: Order(security=603073.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201762 security=603073.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201762 security=603073.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) trade price: 14.96, amount:14400, commission: 64.62719999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201762 security=603073.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 14400) +2025-01-23 10:18:00 - INFO - ڵ룺605255.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 16500: Order(security=605255.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201763 security=605255.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201763 security=605255.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) trade price: 13.06, amount:16500, commission: 64.64699999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201763 security=605255.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 16500) +2025-01-23 10:18:00 - INFO - ڵ룺000633.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 46400: Order(security=000633.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201764 security=000633.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 46400) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201764 security=000633.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 46400) trade price: 4.67, amount:46400, commission: 65.0064 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201764 security=000633.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 46400) +2025-01-23 10:18:00 - INFO - ڵ룺300920.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 12200: Order(security=300920.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201765 security=300920.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201765 security=300920.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) trade price: 17.62, amount:12200, commission: 64.4892 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201765 security=300920.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 12200) +2025-01-23 10:18:00 - INFO - ڵ룺300839.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 28000: Order(security=300839.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201766 security=300839.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28000) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201766 security=300839.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28000) trade price: 7.72, amount:28000, commission: 64.848 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201766 security=300839.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 28000) +2025-01-23 10:18:00 - INFO - ڵ룺002836.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 27700: Order(security=002836.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201767 security=002836.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27700) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201767 security=002836.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27700) trade price: 7.81, amount:27700, commission: 64.9011 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201767 security=002836.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 27700) +2025-01-23 10:18:00 - INFO - ڵ룺001366.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 19300: Order(security=001366.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201768 security=001366.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19300) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201768 security=001366.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19300) trade price: 11.18, amount:19300, commission: 64.73219999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201768 security=001366.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 19300) +2025-01-23 10:18:00 - INFO - ڵ룺603172.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 16100: Order(security=603172.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201769 security=603172.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201769 security=603172.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 13.44, amount:16100, commission: 64.9152 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201769 security=603172.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 16100) +2025-01-23 10:18:00 - INFO - ڵ룺603356.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 16100: Order(security=603356.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201770 security=603356.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201770 security=603356.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 13.38, amount:16100, commission: 64.6254 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201770 security=603356.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 16100) +2025-01-23 10:18:00 - INFO - ڵ룺301515.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 11900: Order(security=301515.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201771 security=301515.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11900) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201771 security=301515.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11900) trade price: 18.07, amount:11900, commission: 64.50989999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201771 security=301515.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 11900) +2025-01-23 10:18:00 - INFO - ڵ룺300640.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 36700: Order(security=300640.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201772 security=300640.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36700) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201772 security=300640.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36700) trade price: 5.89, amount:36700, commission: 64.8489 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201772 security=300640.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 36700) +2025-01-23 10:18:00 - INFO - ڵ룺001210.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 15600: Order(security=001210.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201773 security=001210.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201773 security=001210.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) trade price: 13.88, amount:15600, commission: 64.9584 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201773 security=001210.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 15600) +2025-01-23 10:18:00 - INFO - ڵ룺301081.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 24100: Order(security=301081.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201774 security=301081.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201774 security=301081.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24100) trade price: 8.97, amount:24100, commission: 64.8531 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201774 security=301081.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 24100) +2025-01-23 10:18:00 - INFO - ڵ룺603226.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 41100: Order(security=603226.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201775 security=603226.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201775 security=603226.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41100) trade price: 5.27, amount:41100, commission: 64.97909999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201775 security=603226.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 41100) +2025-01-23 10:18:00 - INFO - ڵ룺600319.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 45600: Order(security=600319.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201776 security=600319.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45600) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201776 security=600319.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45600) trade price: 4.75, amount:45600, commission: 64.97999999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201776 security=600319.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 45600) +2025-01-23 10:18:00 - INFO - ڵ룺603090.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 11400: Order(security=603090.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201777 security=603090.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201777 security=603090.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) trade price: 18.91, amount:11400, commission: 64.67219999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201777 security=603090.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 11400) +2025-01-23 10:18:00 - INFO - ڵ룺301228.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 13900: Order(security=301228.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201778 security=301228.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201778 security=301228.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) trade price: 15.51, amount:13900, commission: 64.6767 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201778 security=301228.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 13900) +2025-01-23 10:18:00 - INFO - ڵ룺002858.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 18900: Order(security=002858.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201779 security=002858.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201779 security=002858.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) trade price: 11.45, amount:18900, commission: 64.9215 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201779 security=002858.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 18900) +2025-01-23 10:18:00 - INFO - ڵ룺603331.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 23400: Order(security=603331.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201780 security=603331.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23400) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201780 security=603331.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23400) trade price: 9.25, amount:23400, commission: 64.93499999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201780 security=603331.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 23400) +2025-01-23 10:18:00 - INFO - ڵ룺600082.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 74800: Order(security=600082.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201781 security=600082.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 74800) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201781 security=600082.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 74800) trade price: 2.89, amount:74800, commission: 64.85159999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201781 security=600082.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 74800) +2025-01-23 10:18:00 - INFO - ڵ룺002105.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 43400: Order(security=002105.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201782 security=002105.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43400) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201782 security=002105.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43400) trade price: 4.99, amount:43400, commission: 64.96979999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201782 security=002105.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 43400) +2025-01-23 10:18:00 - INFO - ڵ룺605189.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 17100: Order(security=605189.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201783 security=605189.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201783 security=605189.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) trade price: 12.6, amount:17100, commission: 64.63799999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201783 security=605189.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 17100) +2025-01-23 10:18:00 - INFO - ڵ룺002857.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 14600: Order(security=002857.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201784 security=002857.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201784 security=002857.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) trade price: 14.75, amount:14600, commission: 64.60499999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201784 security=002857.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 14600) +2025-01-23 10:18:00 - INFO - ڵ룺002114.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 36200: Order(security=002114.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201785 security=002114.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36200) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201785 security=002114.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36200) trade price: 5.97, amount:36200, commission: 64.8342 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201785 security=002114.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 36200) +2025-01-23 10:18:00 - INFO - ڵ룺600156.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 45000: Order(security=600156.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201786 security=600156.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201786 security=600156.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) trade price: 4.81, amount:45000, commission: 64.93499999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201786 security=600156.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 45000) +2025-01-23 10:18:00 - INFO - ڵ룺001260.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 12800: Order(security=001260.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201787 security=001260.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12800) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201787 security=001260.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12800) trade price: 16.79, amount:12800, commission: 64.47359999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201787 security=001260.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 12800) +2025-01-23 10:18:00 - INFO - ڵ룺600358.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 58100: Order(security=600358.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201788 security=600358.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 58100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201788 security=600358.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 58100) trade price: 3.72, amount:58100, commission: 64.83959999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201788 security=600358.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 58100) +2025-01-23 10:18:00 - INFO - ڵ룺301429.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 13200: Order(security=301429.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201789 security=301429.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201789 security=301429.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 16.39, amount:13200, commission: 64.9044 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201789 security=301429.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 13200) +2025-01-23 10:18:00 - INFO - ڵ룺603182.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 18100: Order(security=603182.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201790 security=603182.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18100) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201790 security=603182.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18100) trade price: 11.94, amount:18100, commission: 64.8342 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201790 security=603182.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 18100) +2025-01-23 10:18:00 - INFO - ڵ룺002492.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 44300: Order(security=002492.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201791 security=002492.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44300) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201791 security=002492.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44300) trade price: 4.89, amount:44300, commission: 64.98809999999999 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201791 security=002492.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 44300) +2025-01-23 10:18:00 - INFO - ڵ룺002231.XSHE,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 37500: Order(security=002231.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201792 security=002231.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37500) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201792 security=002231.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37500) trade price: 5.77, amount:37500, commission: 64.91249999999998 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201792 security=002231.XSHE mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 37500) +2025-01-23 10:18:00 - INFO - ڵ룺600099.XSHG,Cash=216254.68 +2025-01-23 10:18:00 - INFO - 100Ϊ 23800: Order(security=600099.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-23 10:18:00 - INFO - µStockOrder(entrust_id=1775201793 security=600099.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23800) +2025-01-23 10:18:00 - INFO - order StockOrder(entrust_id=1775201793 security=600099.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23800) trade price: 9.08, amount:23800, commission: 64.8312 +2025-01-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201793 security=600099.XSHG mode=OrderValue: _value=216254.6848699999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-23 10:18:00 cancel_time=None finish_time=2025-01-23 10:18:00 comment= error= 100 Ϊ 23800) +2025-01-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-24 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-01-24 10:17:00 - INFO - ָߵ[CPtrade][2025-01-24] close[-5:]=[3241.82, 3244.38, 3242.62, 3213.62, 3230.16], ma5=3234.5218, ma10=3220.5976, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-24 10:17:00 - INFO - ָ֤(current_price)3230.1637 +2025-01-24 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 757ֻƱ +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.001231.XSHE:17.00 | 2.002696.XSHE:17.01 | 3.300626.XSHE:17.03 | 4.301053.XSHE:17.03 | 5.000632.XSHE:17.04 | 6.600202.XSHG:17.06 | 7.000663.XSHE:17.07 | 8.002713.XSHE:17.08 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688501.XSHG:17.09 | 10.300971.XSHE:17.12 | 11.301163.XSHE:17.15 | 12.301234.XSHE:17.17 | 13.688466.XSHG:17.20 | 14.603458.XSHG:17.20 | 15.002898.XSHE:17.21 | 16.300536.XSHE:17.22 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301022.XSHE:17.22 | 18.002890.XSHE:17.23 | 19.688718.XSHG:17.24 | 20.002388.XSHE:17.26 | 21.603073.XSHG:17.27 | 22.301300.XSHE:17.28 | 23.300823.XSHE:17.29 | 24.003003.XSHE:17.29 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605255.XSHG:17.31 | 26.688345.XSHG:17.35 | 27.300517.XSHE:17.35 | 28.300658.XSHE:17.37 | 29.002809.XSHE:17.39 | 30.002762.XSHE:17.42 | 31.603356.XSHG:17.44 | 32.002259.XSHE:17.45 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300935.XSHE:17.46 | 34.002830.XSHE:17.47 | 35.300920.XSHE:17.47 | 36.301197.XSHE:17.51 | 37.300958.XSHE:17.52 | 38.688310.XSHG:17.54 | 39.603028.XSHG:17.54 | 40.301198.XSHE:17.54 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600831.XSHG:17.56 | 42.300106.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.300966.XSHE:17.61 | 45.300670.XSHE:17.62 | 46.688081.XSHG:17.63 | 47.603172.XSHG:17.66 | 48.002295.XSHE:17.67 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300845.XSHE:17.73 | 50.301237.XSHE:17.74 | 51.002836.XSHE:17.76 | 52.300313.XSHE:17.81 | 53.688350.XSHG:17.83 | 54.301178.XSHE:17.84 | 55.001234.XSHE:17.88 | 56.002842.XSHE:17.89 +2025-01-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300640.XSHE:17.90 | 58.603818.XSHG:17.91 | 59.600697.XSHG:17.91 | 60.001366.XSHE:17.92 +2025-01-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300920.XSHE:17.47 | 36.301197.XSHE:17.51 | 37.300958.XSHE:17.52 | 38.688310.XSHG:17.54 | 39.603028.XSHG:17.54 +2025-01-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301198.XSHE:17.54 | 41.600831.XSHG:17.56 | 42.300106.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.300966.XSHE:17.61 +2025-01-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300670.XSHE:17.62 +2025-01-24 10:17:00 - INFO - չ[CPtrade]: 757 -> 621, Ƴ=136 +2025-01-24 10:17:00 - INFO - չƳ[CPtrade]: =136, չʾ=60 +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688501.XSHG,ֵ=17.09,ԭ=ƴ,open=13.96,last=13.75,high_limit=16.67,low_limit=11.11,name=ﻷ | 688466.XSHG,ֵ=17.20,ԭ=ƴ,open=14.02,last=13.89,high_limit=16.76,low_limit=11.18,name=ƻ | 300536.XSHE,ֵ=17.22,ԭ=ST/ƺST/ƺ*,open=5.92,last=6.03,high_limit=7.04,low_limit=4.70,name=*STũ | 688718.XSHG,ֵ=17.24,ԭ=ƴ,open=9.92,last=9.91,high_limit=11.90,low_limit=7.94,name=Ψ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002388.XSHE,ֵ=17.26,ԭ=ST/ƺST,open=3.34,last=3.27,high_limit=3.55,low_limit=3.21,name=ST | 688345.XSHG,ֵ=17.35,ԭ=ƴ,open=17.52,last=17.33,high_limit=20.82,low_limit=13.88,name= | 002259.XSHE,ֵ=17.45,ԭ=ST/ƺST,open=2.43,last=2.34,high_limit=2.44,low_limit=2.20,name=ST | 688310.XSHG,ֵ=17.54,ԭ=ƴ,open=10.55,last=10.56,high_limit=12.66,low_limit=8.44,name=ҽ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600831.XSHG,ֵ=17.56,ԭ=ST/ƺST,open=2.47,last=2.46,high_limit=2.59,low_limit=2.35,name=ST | 688081.XSHG,ֵ=17.63,ԭ=ƴ,open=17.11,last=16.78,high_limit=20.53,low_limit=13.69,name=ͼ¿ | 300313.XSHE,ֵ=17.81,ԭ=ST/ƺST,open=5.72,last=5.60,high_limit=6.83,low_limit=4.55,name=STɽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688113.XSHG,ֵ=17.93,ԭ=ƴ,open=28.00,last=28.00,high_limit=33.41,low_limit=22.27,name=Ƽ | 688420.XSHG,ֵ=17.94,ԭ=ƴ,open=20.42,last=20.28,high_limit=24.35,low_limit=16.23,name=ڿƼ | 300300.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=2.82,last=2.76,high_limit=3.24,low_limit=2.16,name=STϿ | 603003.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.80,high_limit=5.03,low_limit=4.55,name=*ST +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603261.XSHG,ֵ=18.07,ԭ=ͣ/ǰͣ,open=20.88,last=20.88,high_limit=25.52,low_limit=20.88,name=Ƽ | 688265.XSHG,ֵ=18.09,ԭ=ƴ,open=23.20,last=23.43,high_limit=27.84,low_limit=18.56,name=ģ | 688078.XSHG,ֵ=18.25,ԭ=ƴ,open=25.04,last=25.29,high_limit=30.05,low_limit=20.03,name=Ƽ | 688669.XSHG,ֵ=18.28,ԭ=ƴ,open=15.02,last=14.99,high_limit=18.08,low_limit=12.06,name=ʯѧ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=18.31,ԭ=ƴ,open=13.45,last=13.42,high_limit=16.08,low_limit=10.72,name=ڵ | 300013.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.29,high_limit=3.96,low_limit=2.64,name=*ST | 688026.XSHG,ֵ=18.47,ԭ=ƴ,open=13.27,last=13.13,high_limit=15.79,low_limit=10.53,name= | 300205.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.31,last=4.58,high_limit=5.16,low_limit=3.44,name=ST +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688163.XSHG,ֵ=18.49,ԭ=ƴ,open=17.01,last=17.08,high_limit=20.51,low_limit=13.67,name= | 603959.XSHG,ֵ=18.58,ԭ=ST/ƺST,open=3.71,last=3.78,high_limit=3.98,low_limit=3.60,name=ST | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.80,last=7.75,high_limit=8.19,low_limit=7.41,name=ST | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.38,last=2.41,high_limit=2.51,low_limit=2.27,name=STݳ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600892.XSHG,ֵ=18.80,ԭ=ͣ/ǰͣ,open=3.02,last=3.02,high_limit=3.70,low_limit=3.02,name=Ļ | 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.78,last=2.77,high_limit=2.91,low_limit=2.63,name=ST | 600165.XSHG,ֵ=19.04,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.73,high_limit=2.92,low_limit=2.64,name=*ST | 002306.XSHE,ֵ=19.13,ԭ=ͣ,open=1.98,last=2.10,high_limit=2.42,low_limit=1.98,name=п +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=19.25,ԭ=ƴ,open=10.63,last=10.58,high_limit=12.88,low_limit=8.58,name=Ƽ | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.43,last=4.33,high_limit=4.62,low_limit=4.18,name=ST˴ | 600599.XSHG,ֵ=19.36,ԭ=ST/ƺST,open=11.31,last=11.25,high_limit=12.24,low_limit=11.08,name=STè | 688288.XSHG,ֵ=19.44,ԭ=ƴ,open=19.25,last=19.25,high_limit=23.18,low_limit=15.46,name=Ȫ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603789.XSHG,ֵ=19.45,ԭ=ͣ/ǰͣ,open=6.47,last=6.47,high_limit=7.91,low_limit=6.47,name=ǹũ | 688737.XSHG,ֵ=19.52,ԭ=ƴ,open=16.14,last=16.37,high_limit=19.60,low_limit=13.06,name=ԿƼ | 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.33,last=5.31,high_limit=6.35,low_limit=4.23,name=ST۵ | 688109.XSHG,ֵ=19.63,ԭ=ƴ,open=24.41,last=25.26,high_limit=29.88,low_limit=19.92,name=ƷƼ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=19.64,ԭ=ƴ,open=9.69,last=9.61,high_limit=11.63,low_limit=7.75,name= | 688129.XSHG,ֵ=19.76,ԭ=ƴ,open=16.62,last=16.37,high_limit=19.68,low_limit=13.12,name= | 688237.XSHG,ֵ=19.82,ԭ=ƴ,open=22.07,last=21.65,high_limit=26.54,low_limit=17.70,name=׿ | 688058.XSHG,ֵ=19.90,ԭ=ƴ,open=25.50,last=27.41,high_limit=30.72,low_limit=20.48,name= +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=19.96,ԭ=ƴ,open=21.19,last=21.39,high_limit=25.49,low_limit=16.99,name=ԪϢ | 688600.XSHG,ֵ=19.98,ԭ=ƴ,open=14.84,last=14.82,high_limit=17.80,low_limit=11.86,name=ǿƼ | 688379.XSHG,ֵ=20.03,ԭ=ƴ,open=22.33,last=22.03,high_limit=26.68,low_limit=17.78,name=² | 300965.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=33.33,last=33.44,high_limit=40.12,low_limit=26.74,name=*ST +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300600.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=6.79,last=6.83,high_limit=8.20,low_limit=5.46,name=ST | 688291.XSHG,ֵ=20.14,ԭ=ƴ,open=19.53,last=19.61,high_limit=23.54,low_limit=15.70,name= | 603828.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=3.37,last=3.24,high_limit=3.56,low_limit=3.22,name=ST | 688557.XSHG,ֵ=20.34,ԭ=ƴ,open=19.84,last=20.00,high_limit=23.88,low_limit=15.92,name= +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.14,last=2.14,high_limit=2.24,low_limit=2.02,name=ST | 688056.XSHG,ֵ=20.44,ԭ=ƴ,open=30.02,last=30.66,high_limit=36.36,low_limit=24.24,name=̩ | 688022.XSHG,ֵ=20.45,ԭ=ƴ,open=11.68,last=11.72,high_limit=13.96,low_limit=9.30,name=嫴 | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.03,last=16.12,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300506.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=3.01,last=2.97,high_limit=3.60,low_limit=2.40,name=*ST | 688455.XSHG,ֵ=20.91,ԭ=ƴ,open=11.50,last=11.50,high_limit=13.87,low_limit=9.25,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688060.XSHG,ֵ=21.13,ԭ=ƴ,open=34.67,last=35.25,high_limit=42.12,low_limit=28.08,name=ӿƼ +2025-01-24 10:17:00 - INFO - չƳ[CPtrade]: 76ʡ +2025-01-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 621 -> 621, Ƴ=0 +2025-01-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-24 10:17:00 - INFO - ߹[CPtrade]: 621 -> 214, Ƴ=407 +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =407, չʾ=60 +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 001231.XSHE,ֵ=17.00,close[-5:]=[16.74, 17.1, 17.26, 16.89, 17.0],ma5=16.9980,ma10=17.8110,ma20=17.4840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000632.XSHE,ֵ=17.04,close[-5:]=[3.63, 3.64, 3.62, 3.48, 3.66],ma5=3.6060,ma10=3.5480,ma20=3.5680,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=17.06,close[-5:]=[4.66, 4.67, 4.57, 4.44, 4.45],ma5=4.5580,ma10=4.9370,ma20=4.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000663.XSHE,ֵ=17.07,close[-5:]=[5.18, 5.29, 5.07, 5.08, 5.07],ma5=5.1380,ma10=5.1050,ma20=5.2150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.08,close[-5:]=[4.5, 4.47, 4.28, 4.18, 4.07],ma5=4.3000,ma10=4.4850,ma20=4.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=17.12,close[-5:]=[20.49, 20.68, 20.49, 20.24, 20.38],ma5=20.4560,ma10=20.4640,ma20=20.4025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301163.XSHE,ֵ=17.15,close[-5:]=[20.5, 20.98, 20.91, 20.88, 21.02],ma5=20.8580,ma10=20.4600,ma20=20.5260,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.20,close[-5:]=[5.71, 5.81, 5.7, 5.64, 5.62],ma5=5.6960,ma10=5.6380,ma20=5.6595,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.21,close[-5:]=[9.6, 9.74, 9.57, 9.43, 9.78],ma5=9.6240,ma10=9.5680,ma20=9.5830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003003.XSHE,ֵ=17.29,close[-5:]=[9.66, 9.89, 10.0, 9.79, 9.78],ma5=9.8240,ma10=9.7720,ma20=9.9455,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=17.42,close[-5:]=[5.79, 5.9, 5.72, 5.15, 4.92],ma5=5.4960,ma10=5.5730,ma20=5.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=17.46,close[-5:]=[22.92, 23.16, 22.21, 22.01, 21.98],ma5=22.4560,ma10=22.7840,ma20=22.8360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301197.XSHE,ֵ=17.51,close[-5:]=[14.41, 14.75, 14.59, 14.52, 14.53],ma5=14.5600,ma10=14.3690,ma20=14.4970,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.52,close[-5:]=[11.25, 11.43, 11.3, 11.19, 11.18],ma5=11.2700,ma10=11.1690,ma20=11.2540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.54,close[-5:]=[5.96, 6.01, 6.05, 6.19, 6.11],ma5=6.0640,ma10=5.9260,ma20=5.9315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301198.XSHE,ֵ=17.54,close[-5:]=[10.44, 10.66, 10.55, 10.35, 10.38],ma5=10.4760,ma10=10.3890,ma20=10.5725,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=17.58,close[-5:]=[8.62, 8.67, 8.59, 8.35, 8.32],ma5=8.5100,ma10=8.4790,ma20=8.6585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.61,close[-5:]=[15.45, 15.73, 15.28, 15.13, 15.28],ma5=15.3740,ma10=15.2890,ma20=15.6175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300670.XSHE,ֵ=17.62,close[-5:]=[5.57, 5.76, 5.55, 5.51, 5.56],ma5=5.5900,ma10=5.5670,ma20=5.6375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.73,close[-5:]=[12.07, 12.25, 12.2, 12.07, 12.15],ma5=12.1480,ma10=12.0140,ma20=12.2020,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.74,close[-5:]=[22.26, 22.8, 22.24, 22.06, 22.18],ma5=22.3080,ma10=22.1350,ma20=22.5975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301178.XSHE,ֵ=17.84,close[-5:]=[27.1, 27.94, 27.17, 26.7, 26.59],ma5=27.1000,ma10=26.6660,ma20=26.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.88,close[-5:]=[16.12, 16.9, 16.44, 16.21, 16.34],ma5=16.4020,ma10=16.2460,ma20=16.3290,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=17.90,close[-5:]=[6.15, 6.25, 6.14, 5.75, 5.73],ma5=6.0040,ma10=6.1280,ma20=5.8740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603818.XSHG,ֵ=17.91,close[-5:]=[2.67, 2.74, 2.66, 2.6, 2.6],ma5=2.6540,ma10=2.6450,ma20=2.6765,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.91,close[-5:]=[11.23, 11.45, 11.43, 11.22, 11.26],ma5=11.3180,ma10=11.1850,ma20=11.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.92,close[-5:]=[10.19, 10.32, 10.15, 10.01, 10.14],ma5=10.1620,ma10=10.0760,ma20=10.1380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603900.XSHG,ֵ=17.94,close[-5:]=[5.35, 5.49, 5.39, 5.27, 5.23],ma5=5.3460,ma10=5.3230,ma20=5.3940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=18.02,close[-5:]=[2.88, 2.97, 2.82, 2.8, 2.79],ma5=2.8520,ma10=2.8650,ma20=2.8650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.04,close[-5:]=[3.54, 3.58, 3.61, 3.5, 3.48],ma5=3.5420,ma10=3.5200,ma20=3.5635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605122.XSHG,ֵ=18.05,close[-5:]=[9.98, 10.23, 10.23, 10.55, 10.47],ma5=10.2920,ma10=10.1860,ma20=10.2660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.07,close[-5:]=[4.24, 4.35, 4.29, 4.22, 4.22],ma5=4.2640,ma10=4.2390,ma20=4.6965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.07,close[-5:]=[4.03, 4.11, 4.06, 3.97, 3.99],ma5=4.0320,ma10=3.9990,ma20=4.0150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001202.XSHE,ֵ=18.07,close[-5:]=[13.67, 14.17, 14.12, 13.88, 14.03],ma5=13.9740,ma10=13.7710,ma20=14.2395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.10,close[-5:]=[5.29, 5.42, 5.26, 5.19, 5.23],ma5=5.2780,ma10=5.2490,ma20=5.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.12,close[-5:]=[3.38, 3.5, 3.49, 3.4, 3.4],ma5=3.4340,ma10=3.3650,ma20=3.3995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300621.XSHE,ֵ=18.12,close[-5:]=[8.82, 8.96, 8.77, 8.69, 8.71],ma5=8.7900,ma10=8.7780,ma20=9.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.14,close[-5:]=[11.57, 12.01, 11.95, 12.14, 11.51],ma5=11.8360,ma10=11.7850,ma20=12.1615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.17,close[-5:]=[24.27, 24.58, 24.38, 24.14, 24.18],ma5=24.3100,ma10=24.1140,ma20=24.2280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300410.XSHE,ֵ=18.25,close[-5:]=[5.17, 5.25, 5.1, 5.03, 4.97],ma5=5.1040,ma10=5.0960,ma20=5.1735,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.25,close[-5:]=[12.41, 12.72, 12.53, 12.42, 12.57],ma5=12.5300,ma10=12.3860,ma20=12.5000,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=18.27,close[-5:]=[2.55, 2.56, 2.54, 2.4, 2.36],ma5=2.4820,ma10=2.4920,ma20=2.5040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300716.XSHE,ֵ=18.34,close[-5:]=[11.41, 11.58, 11.26, 11.06, 11.46],ma5=11.3540,ma10=11.4160,ma20=11.5385,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.44,close[-5:]=[8.79, 8.87, 8.78, 8.73, 8.83],ma5=8.8000,ma10=8.6830,ma20=8.7065,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=18.48,close[-5:]=[4.36, 4.5, 4.43, 4.28, 4.25],ma5=4.3640,ma10=4.6820,ma20=4.4585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603151.XSHG,ֵ=18.48,close[-5:]=[10.9, 10.96, 10.86, 10.79, 11.0],ma5=10.9020,ma10=10.9890,ma20=10.5405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=18.59,close[-5:]=[27.81, 28.45, 28.26, 27.85, 27.88],ma5=28.0500,ma10=27.6780,ma20=27.8145,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=18.66,close[-5:]=[17.61, 17.69, 17.24, 17.1, 16.98],ma5=17.3240,ma10=17.3660,ma20=17.8135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603860.XSHG,ֵ=18.66,close[-5:]=[27.92, 28.35, 28.07, 27.85, 27.98],ma5=28.0340,ma10=27.8290,ma20=28.1985,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.69,close[-5:]=[8.1, 8.27, 8.35, 8.04, 8.33],ma5=8.2180,ma10=8.0420,ma20=8.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.69,close[-5:]=[28.12, 28.62, 27.85, 27.2, 27.21],ma5=27.8000,ma10=27.4600,ma20=27.9935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603183.XSHG,ֵ=18.69,close[-5:]=[3.78, 3.84, 3.78, 3.73, 3.76],ma5=3.7780,ma10=3.7490,ma20=3.7905,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.72,close[-5:]=[3.71, 3.71, 3.66, 3.65, 3.6],ma5=3.6660,ma10=3.6170,ma20=3.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=18.78,close[-5:]=[11.26, 11.53, 11.35, 11.22, 11.42],ma5=11.3560,ma10=11.2210,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002679.XSHE,ֵ=18.79,close[-5:]=[8.09, 8.28, 8.06, 7.93, 7.97],ma5=8.0660,ma10=7.9740,ma20=7.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=18.85,close[-5:]=[30.53, 31.39, 31.28, 31.56, 31.42],ma5=31.2360,ma10=30.8480,ma20=31.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=18.85,close[-5:]=[6.06, 6.0, 5.91, 5.86, 5.83],ma5=5.9320,ma10=5.9380,ma20=5.8375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603137.XSHG,ֵ=18.86,close[-5:]=[10.56, 10.66, 10.52, 10.4, 10.31],ma5=10.4900,ma10=10.4120,ma20=10.4385,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=18.87,close[-5:]=[6.37, 6.5, 6.58, 6.36, 6.31],ma5=6.4240,ma10=6.4660,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603968.XSHG,ֵ=18.91,close[-5:]=[9.18, 9.36, 9.22, 9.1, 9.12],ma5=9.1960,ma10=9.1320,ma20=9.1625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 347ʡ +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002696.XSHE,ֵ=17.01,close[-5:]=[4.96, 5.05, 4.92, 4.85, 4.91],ma5=4.9380,ma10=4.8710,ma20=4.7780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=17.03,close[-5:]=[9.13, 9.4, 9.45, 9.39, 9.46],ma5=9.3660,ma10=9.1550,ma20=9.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=17.03,close[-5:]=[20.06, 20.53, 20.63, 20.57, 20.83],ma5=20.5240,ma10=19.9270,ma20=19.5880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301234.XSHE,ֵ=17.17,close[-5:]=[24.9, 25.57, 25.3, 25.08, 25.25],ma5=25.2200,ma10=24.8520,ma20=24.8310,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=17.22,close[-5:]=[20.01, 20.54, 20.51, 20.37, 20.32],ma5=20.3500,ma10=20.0270,ma20=20.0225,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.23,close[-5:]=[9.72, 10.17, 10.07, 10.06, 10.14],ma5=10.0320,ma10=9.7960,ma20=9.7740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603073.XSHG,ֵ=17.27,close[-5:]=[14.5, 14.88, 14.79, 14.86, 14.89],ma5=14.7840,ma10=14.5060,ma20=14.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.28,close[-5:]=[25.24, 26.01, 26.44, 26.44, 26.77],ma5=26.1800,ma10=25.4260,ma20=25.2870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=17.29,close[-5:]=[13.08, 13.3, 13.22, 13.08, 13.2],ma5=13.1760,ma10=12.7990,ma20=12.7720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605255.XSHG,ֵ=17.31,close[-5:]=[12.85, 13.27, 13.09, 12.9, 12.91],ma5=13.0040,ma10=12.6950,ma20=12.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.35,close[-5:]=[8.28, 8.54, 8.59, 8.5, 8.66],ma5=8.5140,ma10=8.3250,ma20=8.3015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=17.37,close[-5:]=[5.18, 5.32, 5.25, 5.19, 5.22],ma5=5.2320,ma10=5.1370,ma20=5.1295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002809.XSHE,ֵ=17.39,close[-5:]=[8.11, 8.34, 8.18, 8.13, 8.27],ma5=8.2060,ma10=8.0560,ma20=7.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.44,close[-5:]=[13.41, 13.41, 13.4, 13.39, 13.08],ma5=13.3380,ma10=13.2350,ma20=13.1175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.47,close[-5:]=[12.43, 12.98, 13.06, 12.9, 13.1],ma5=12.8940,ma10=12.5320,ma20=12.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300920.XSHE,ֵ=17.47,close[-5:]=[17.24, 17.73, 17.51, 17.62, 17.47],ma5=17.5140,ma10=17.2510,ma20=17.0965,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=17.60,close[-5:]=[4.7, 4.7, 4.64, 4.56, 4.57],ma5=4.6340,ma10=4.6050,ma20=4.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.66,close[-5:]=[13.69, 13.68, 13.69, 13.36, 13.24],ma5=13.5320,ma10=13.2690,ma20=13.1225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002295.XSHE,ֵ=17.67,close[-5:]=[6.7, 6.94, 6.82, 6.8, 7.05],ma5=6.8620,ma10=6.7090,ma20=6.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=17.76,close[-5:]=[8.28, 7.78, 7.84, 7.72, 7.71],ma5=7.8660,ma10=7.8600,ma20=7.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=17.89,close[-5:]=[6.76, 6.74, 6.65, 6.52, 6.42],ma5=6.6180,ma10=6.5270,ma20=6.4095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001366.XSHE,ֵ=17.92,close[-5:]=[10.48, 10.85, 10.81, 11.07, 11.15],ma5=10.8720,ma10=10.6360,ma20=10.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=17.97,close[-5:]=[18.46, 18.43, 18.15, 17.94, 17.97],ma5=18.1900,ma10=18.1290,ma20=17.9925,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.03,close[-5:]=[4.76, 4.38, 4.16, 3.81, 3.57],ma5=4.1360,ma10=3.9030,ma20=3.6925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001210.XSHE,ֵ=18.05,close[-5:]=[13.7, 14.01, 13.84, 13.81, 13.81],ma5=13.8340,ma10=13.6850,ma20=13.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.11,close[-5:]=[14.48, 14.85, 15.41, 15.31, 15.09],ma5=15.0280,ma10=14.2040,ma20=13.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=18.11,close[-5:]=[5.05, 5.16, 5.1, 5.04, 4.92],ma5=5.0540,ma10=4.9950,ma20=4.9630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300838.XSHE,ֵ=18.24,close[-5:]=[13.69, 13.85, 13.81, 13.55, 13.22],ma5=13.6240,ma10=13.4760,ma20=13.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=18.26,close[-5:]=[4.85, 4.92, 4.89, 4.68, 4.71],ma5=4.8100,ma10=4.7900,ma20=4.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.27,close[-5:]=[8.55, 8.79, 8.83, 8.79, 8.88],ma5=8.7680,ma10=8.5640,ma20=8.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600082.XSHG,ֵ=18.48,close[-5:]=[2.94, 2.99, 2.91, 2.87, 2.86],ma5=2.9140,ma10=2.8170,ma20=2.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.53,close[-5:]=[17.82, 18.37, 18.2, 18.18, 18.53],ma5=18.2200,ma10=17.8490,ma20=17.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.54,close[-5:]=[9.18, 9.31, 9.19, 9.16, 9.17],ma5=9.2020,ma10=9.1330,ma20=9.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603226.XSHG,ֵ=18.59,close[-5:]=[4.98, 5.12, 5.09, 5.1, 5.23],ma5=5.1040,ma10=4.9820,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.72,close[-5:]=[11.4, 11.65, 11.44, 11.25, 11.42],ma5=11.4320,ma10=11.2770,ma20=11.2435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=18.73,close[-5:]=[7.29, 7.21, 7.12, 7.24, 7.63],ma5=7.2980,ma10=7.0630,ma20=6.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 605189.XSHG,ֵ=18.80,close[-5:]=[12.35, 12.6, 12.55, 12.41, 12.55],ma5=12.4920,ma10=12.2690,ma20=12.1550,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=18.86,close[-5:]=[4.84, 4.92, 4.82, 4.74, 4.69],ma5=4.8020,ma10=4.7330,ma20=4.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.91,close[-5:]=[13.26, 13.58, 13.61, 13.57, 13.58],ma5=13.5200,ma10=13.1820,ma20=13.1255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002629.XSHE,ֵ=19.13,close[-5:]=[3.98, 4.06, 3.97, 4.17, 4.38],ma5=4.1120,ma10=4.0610,ma20=3.9150,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.14,close[-5:]=[16.03, 16.55, 16.73, 16.64, 16.64],ma5=16.5180,ma10=16.0920,ma20=15.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.28,close[-5:]=[27.71, 28.29, 28.2, 28.12, 28.35],ma5=28.1340,ma10=27.6890,ma20=27.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301429.XSHE,ֵ=19.31,close[-5:]=[15.32, 16.71, 16.64, 16.33, 16.33],ma5=16.2660,ma10=15.7040,ma20=15.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.35,close[-5:]=[11.84, 12.03, 11.97, 11.75, 11.76],ma5=11.8700,ma10=11.6810,ma20=11.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.37,close[-5:]=[5.31, 5.46, 5.46, 5.38, 5.4],ma5=5.4020,ma10=5.3010,ma20=5.2960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002696.XSHE,ֵ=17.01 | 300626.XSHE,ֵ=17.03 | 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 | 603073.XSHG,ֵ=17.27 | 301300.XSHE,ֵ=17.28 +2025-01-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300823.XSHE,ֵ=17.29 | 605255.XSHG,ֵ=17.31 | 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 002809.XSHE,ֵ=17.39 | 603356.XSHG,ֵ=17.44 | 002830.XSHE,ֵ=17.47 | 300920.XSHE,ֵ=17.47 +2025-01-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000633.XSHE,ֵ=17.60 | 603172.XSHG,ֵ=17.66 | 002295.XSHE,ֵ=17.67 | 002836.XSHE,ֵ=17.76 | 002842.XSHE,ֵ=17.89 | 001366.XSHE,ֵ=17.92 | 301515.XSHE,ֵ=17.97 | 600358.XSHG,ֵ=18.03 +2025-01-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001210.XSHE,ֵ=18.05 | 301228.XSHE,ֵ=18.11 | 002105.XSHE,ֵ=18.11 | 300838.XSHE,ֵ=18.24 | 600319.XSHG,ֵ=18.26 | 301081.XSHE,ֵ=18.27 | 600082.XSHG,ֵ=18.48 | 603090.XSHG,ֵ=18.53 +2025-01-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603331.XSHG,ֵ=18.54 | 603226.XSHG,ֵ=18.59 | 002858.XSHE,ֵ=18.72 | 300839.XSHE,ֵ=18.73 | 605189.XSHG,ֵ=18.80 | 600156.XSHG,ֵ=18.86 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300839.XSHE,ֵ=18.73 | 605189.XSHG,ֵ=18.80 | 600156.XSHG,ֵ=18.86 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001260.XSHE,ֵ=19.14 | 301043.XSHE,ֵ=19.28 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.35 | 000593.XSHE,ֵ=19.37 +2025-01-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-24 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-01-24 10:18:00 - INFO - ָߵ[trade][2025-01-24] close[-5:]=[3241.82, 3244.38, 3242.62, 3213.62, 3230.16], ma5=3234.5218, ma10=3220.5976, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-24 10:18:00 - INFO - ָ֤(current_price)3230.1637 +2025-01-24 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-24 10:18:00 - INFO - ֵɸѡ[trade]: 757ֻƱ +2025-01-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.001231.XSHE:17.00 | 2.002696.XSHE:17.01 | 3.300626.XSHE:17.03 | 4.301053.XSHE:17.03 | 5.000632.XSHE:17.04 | 6.600202.XSHG:17.06 | 7.000663.XSHE:17.07 | 8.002713.XSHE:17.08 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688501.XSHG:17.09 | 10.300971.XSHE:17.12 | 11.301163.XSHE:17.15 | 12.301234.XSHE:17.17 | 13.688466.XSHG:17.20 | 14.603458.XSHG:17.20 | 15.002898.XSHE:17.21 | 16.300536.XSHE:17.22 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301022.XSHE:17.22 | 18.002890.XSHE:17.23 | 19.688718.XSHG:17.24 | 20.002388.XSHE:17.26 | 21.603073.XSHG:17.27 | 22.301300.XSHE:17.28 | 23.300823.XSHE:17.29 | 24.003003.XSHE:17.29 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605255.XSHG:17.31 | 26.688345.XSHG:17.35 | 27.300517.XSHE:17.35 | 28.300658.XSHE:17.37 | 29.002809.XSHE:17.39 | 30.002762.XSHE:17.42 | 31.603356.XSHG:17.44 | 32.002259.XSHE:17.45 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300935.XSHE:17.46 | 34.002830.XSHE:17.47 | 35.300920.XSHE:17.47 | 36.301197.XSHE:17.51 | 37.300958.XSHE:17.52 | 38.688310.XSHG:17.54 | 39.603028.XSHG:17.54 | 40.301198.XSHE:17.54 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600831.XSHG:17.56 | 42.300106.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.300966.XSHE:17.61 | 45.300670.XSHE:17.62 | 46.688081.XSHG:17.63 | 47.603172.XSHG:17.66 | 48.002295.XSHE:17.67 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300845.XSHE:17.73 | 50.301237.XSHE:17.74 | 51.002836.XSHE:17.76 | 52.300313.XSHE:17.81 | 53.688350.XSHG:17.83 | 54.301178.XSHE:17.84 | 55.001234.XSHE:17.88 | 56.002842.XSHE:17.89 +2025-01-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300640.XSHE:17.90 | 58.603818.XSHG:17.91 | 59.600697.XSHG:17.91 | 60.001366.XSHE:17.92 +2025-01-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300920.XSHE:17.47 | 36.301197.XSHE:17.51 | 37.300958.XSHE:17.52 | 38.688310.XSHG:17.54 | 39.603028.XSHG:17.54 +2025-01-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301198.XSHE:17.54 | 41.600831.XSHG:17.56 | 42.300106.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.300966.XSHE:17.61 +2025-01-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300670.XSHE:17.62 +2025-01-24 10:18:00 - INFO - չ[trade]: 757 -> 621, Ƴ=136 +2025-01-24 10:18:00 - INFO - չƳ[trade]: =136, չʾ=60 +2025-01-24 10:18:00 - INFO - չƳ[trade][1-4]: 688501.XSHG,ֵ=17.09,ԭ=ƴ,open=13.96,last=13.78,high_limit=16.67,low_limit=11.11,name=ﻷ | 688466.XSHG,ֵ=17.20,ԭ=ƴ,open=14.02,last=13.85,high_limit=16.76,low_limit=11.18,name=ƻ | 300536.XSHE,ֵ=17.22,ԭ=ST/ƺST/ƺ*,open=5.92,last=6.03,high_limit=7.04,low_limit=4.70,name=*STũ | 688718.XSHG,ֵ=17.24,ԭ=ƴ,open=9.92,last=9.92,high_limit=11.90,low_limit=7.94,name=Ψ +2025-01-24 10:18:00 - INFO - չƳ[trade][5-8]: 002388.XSHE,ֵ=17.26,ԭ=ST/ƺST,open=3.34,last=3.27,high_limit=3.55,low_limit=3.21,name=ST | 688345.XSHG,ֵ=17.35,ԭ=ƴ,open=17.52,last=17.47,high_limit=20.82,low_limit=13.88,name= | 002259.XSHE,ֵ=17.45,ԭ=ST/ƺST,open=2.43,last=2.34,high_limit=2.44,low_limit=2.20,name=ST | 688310.XSHG,ֵ=17.54,ԭ=ƴ,open=10.55,last=10.58,high_limit=12.66,low_limit=8.44,name=ҽ +2025-01-24 10:18:00 - INFO - չƳ[trade][9-12]: 600831.XSHG,ֵ=17.56,ԭ=ST/ƺST,open=2.47,last=2.46,high_limit=2.59,low_limit=2.35,name=ST | 688081.XSHG,ֵ=17.63,ԭ=ƴ,open=17.11,last=16.82,high_limit=20.53,low_limit=13.69,name=ͼ¿ | 300313.XSHE,ֵ=17.81,ԭ=ST/ƺST,open=5.72,last=5.60,high_limit=6.83,low_limit=4.55,name=STɽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-01-24 10:18:00 - INFO - չƳ[trade][13-16]: 688113.XSHG,ֵ=17.93,ԭ=ƴ,open=28.00,last=28.00,high_limit=33.41,low_limit=22.27,name=Ƽ | 688420.XSHG,ֵ=17.94,ԭ=ƴ,open=20.42,last=20.32,high_limit=24.35,low_limit=16.23,name=ڿƼ | 300300.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=2.82,last=2.77,high_limit=3.24,low_limit=2.16,name=STϿ | 603003.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.80,high_limit=5.03,low_limit=4.55,name=*ST +2025-01-24 10:18:00 - INFO - չƳ[trade][17-20]: 603261.XSHG,ֵ=18.07,ԭ=ͣ/ǰͣ,open=20.88,last=20.88,high_limit=25.52,low_limit=20.88,name=Ƽ | 688265.XSHG,ֵ=18.09,ԭ=ƴ,open=23.20,last=23.43,high_limit=27.84,low_limit=18.56,name=ģ | 688078.XSHG,ֵ=18.25,ԭ=ƴ,open=25.04,last=25.36,high_limit=30.05,low_limit=20.03,name=Ƽ | 688669.XSHG,ֵ=18.28,ԭ=ƴ,open=15.02,last=15.04,high_limit=18.08,low_limit=12.06,name=ʯѧ +2025-01-24 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=18.31,ԭ=ƴ,open=13.45,last=13.42,high_limit=16.08,low_limit=10.72,name=ڵ | 300013.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.29,high_limit=3.96,low_limit=2.64,name=*ST | 688026.XSHG,ֵ=18.47,ԭ=ƴ,open=13.27,last=13.13,high_limit=15.79,low_limit=10.53,name= | 300205.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.31,last=4.60,high_limit=5.16,low_limit=3.44,name=ST +2025-01-24 10:18:00 - INFO - չƳ[trade][25-28]: 688163.XSHG,ֵ=18.49,ԭ=ƴ,open=17.01,last=17.09,high_limit=20.51,low_limit=13.67,name= | 603959.XSHG,ֵ=18.58,ԭ=ST/ƺST,open=3.71,last=3.79,high_limit=3.98,low_limit=3.60,name=ST | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.80,last=7.72,high_limit=8.19,low_limit=7.41,name=ST | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.38,last=2.41,high_limit=2.51,low_limit=2.27,name=STݳ +2025-01-24 10:18:00 - INFO - չƳ[trade][29-32]: 600892.XSHG,ֵ=18.80,ԭ=ͣ/ǰͣ,open=3.02,last=3.02,high_limit=3.70,low_limit=3.02,name=Ļ | 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.78,last=2.77,high_limit=2.91,low_limit=2.63,name=ST | 600165.XSHG,ֵ=19.04,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.73,high_limit=2.92,low_limit=2.64,name=*ST | 002306.XSHE,ֵ=19.13,ԭ=ͣ,open=1.98,last=2.11,high_limit=2.42,low_limit=1.98,name=п +2025-01-24 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=19.25,ԭ=ƴ,open=10.63,last=10.59,high_limit=12.88,low_limit=8.58,name=Ƽ | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.43,last=4.34,high_limit=4.62,low_limit=4.18,name=ST˴ | 600599.XSHG,ֵ=19.36,ԭ=ST/ƺST,open=11.31,last=11.25,high_limit=12.24,low_limit=11.08,name=STè | 688288.XSHG,ֵ=19.44,ԭ=ƴ,open=19.25,last=19.21,high_limit=23.18,low_limit=15.46,name=Ȫ +2025-01-24 10:18:00 - INFO - չƳ[trade][37-40]: 603789.XSHG,ֵ=19.45,ԭ=ͣ/ǰͣ,open=6.47,last=6.47,high_limit=7.91,low_limit=6.47,name=ǹũ | 688737.XSHG,ֵ=19.52,ԭ=ƴ,open=16.14,last=16.33,high_limit=19.60,low_limit=13.06,name=ԿƼ | 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.33,last=5.31,high_limit=6.35,low_limit=4.23,name=ST۵ | 688109.XSHG,ֵ=19.63,ԭ=ƴ,open=24.41,last=25.33,high_limit=29.88,low_limit=19.92,name=ƷƼ +2025-01-24 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=19.64,ԭ=ƴ,open=9.69,last=9.60,high_limit=11.63,low_limit=7.75,name= | 688129.XSHG,ֵ=19.76,ԭ=ƴ,open=16.62,last=16.39,high_limit=19.68,low_limit=13.12,name= | 688237.XSHG,ֵ=19.82,ԭ=ƴ,open=22.07,last=21.65,high_limit=26.54,low_limit=17.70,name=׿ | 688058.XSHG,ֵ=19.90,ԭ=ƴ,open=25.50,last=27.47,high_limit=30.72,low_limit=20.48,name= +2025-01-24 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=19.96,ԭ=ƴ,open=21.19,last=21.43,high_limit=25.49,low_limit=16.99,name=ԪϢ | 688600.XSHG,ֵ=19.98,ԭ=ƴ,open=14.84,last=14.82,high_limit=17.80,low_limit=11.86,name=ǿƼ | 688379.XSHG,ֵ=20.03,ԭ=ƴ,open=22.33,last=22.03,high_limit=26.68,low_limit=17.78,name=² | 300965.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=33.33,last=33.44,high_limit=40.12,low_limit=26.74,name=*ST +2025-01-24 10:18:00 - INFO - չƳ[trade][49-52]: 300600.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=6.79,last=6.83,high_limit=8.20,low_limit=5.46,name=ST | 688291.XSHG,ֵ=20.14,ԭ=ƴ,open=19.53,last=19.66,high_limit=23.54,low_limit=15.70,name= | 603828.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=3.37,last=3.24,high_limit=3.56,low_limit=3.22,name=ST | 688557.XSHG,ֵ=20.34,ԭ=ƴ,open=19.84,last=20.04,high_limit=23.88,low_limit=15.92,name= +2025-01-24 10:18:00 - INFO - չƳ[trade][53-56]: 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.14,last=2.14,high_limit=2.24,low_limit=2.02,name=ST | 688056.XSHG,ֵ=20.44,ԭ=ƴ,open=30.02,last=30.73,high_limit=36.36,low_limit=24.24,name=̩ | 688022.XSHG,ֵ=20.45,ԭ=ƴ,open=11.68,last=11.73,high_limit=13.96,low_limit=9.30,name=嫴 | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.03,last=16.17,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-01-24 10:18:00 - INFO - չƳ[trade][57-60]: 300506.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=3.01,last=2.97,high_limit=3.60,low_limit=2.40,name=*ST | 688455.XSHG,ֵ=20.91,ԭ=ƴ,open=11.50,last=11.50,high_limit=13.87,low_limit=9.25,name=ƽ | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688060.XSHG,ֵ=21.13,ԭ=ƴ,open=34.67,last=35.25,high_limit=42.12,low_limit=28.08,name=ӿƼ +2025-01-24 10:18:00 - INFO - չƳ[trade]: 76ʡ +2025-01-24 10:18:00 - INFO - 1Ԫɹ[trade]: 621 -> 621, Ƴ=0 +2025-01-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-24 10:18:00 - INFO - ߹[trade]: 621 -> 214, Ƴ=407 +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade]: =407, չʾ=60 +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 001231.XSHE,ֵ=17.00,close[-5:]=[16.74, 17.1, 17.26, 16.89, 17.0],ma5=16.9980,ma10=17.8110,ma20=17.4840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000632.XSHE,ֵ=17.04,close[-5:]=[3.63, 3.64, 3.62, 3.48, 3.66],ma5=3.6060,ma10=3.5480,ma20=3.5680,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=17.06,close[-5:]=[4.66, 4.67, 4.57, 4.44, 4.45],ma5=4.5580,ma10=4.9370,ma20=4.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000663.XSHE,ֵ=17.07,close[-5:]=[5.18, 5.29, 5.07, 5.08, 5.07],ma5=5.1380,ma10=5.1050,ma20=5.2150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=17.08,close[-5:]=[4.5, 4.47, 4.28, 4.18, 4.07],ma5=4.3000,ma10=4.4850,ma20=4.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=17.12,close[-5:]=[20.49, 20.68, 20.49, 20.24, 20.38],ma5=20.4560,ma10=20.4640,ma20=20.4025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301163.XSHE,ֵ=17.15,close[-5:]=[20.5, 20.98, 20.91, 20.88, 21.02],ma5=20.8580,ma10=20.4600,ma20=20.5260,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=17.20,close[-5:]=[5.71, 5.81, 5.7, 5.64, 5.62],ma5=5.6960,ma10=5.6380,ma20=5.6595,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=17.21,close[-5:]=[9.6, 9.74, 9.57, 9.43, 9.78],ma5=9.6240,ma10=9.5680,ma20=9.5830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003003.XSHE,ֵ=17.29,close[-5:]=[9.66, 9.89, 10.0, 9.79, 9.78],ma5=9.8240,ma10=9.7720,ma20=9.9455,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=17.42,close[-5:]=[5.79, 5.9, 5.72, 5.15, 4.92],ma5=5.4960,ma10=5.5730,ma20=5.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=17.46,close[-5:]=[22.92, 23.16, 22.21, 22.01, 21.98],ma5=22.4560,ma10=22.7840,ma20=22.8360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301197.XSHE,ֵ=17.51,close[-5:]=[14.41, 14.75, 14.59, 14.52, 14.53],ma5=14.5600,ma10=14.3690,ma20=14.4970,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.52,close[-5:]=[11.25, 11.43, 11.3, 11.19, 11.18],ma5=11.2700,ma10=11.1690,ma20=11.2540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.54,close[-5:]=[5.96, 6.01, 6.05, 6.19, 6.11],ma5=6.0640,ma10=5.9260,ma20=5.9315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301198.XSHE,ֵ=17.54,close[-5:]=[10.44, 10.66, 10.55, 10.35, 10.38],ma5=10.4760,ma10=10.3890,ma20=10.5725,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=17.58,close[-5:]=[8.62, 8.67, 8.59, 8.35, 8.32],ma5=8.5100,ma10=8.4790,ma20=8.6585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.61,close[-5:]=[15.45, 15.73, 15.28, 15.13, 15.28],ma5=15.3740,ma10=15.2890,ma20=15.6175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300670.XSHE,ֵ=17.62,close[-5:]=[5.57, 5.76, 5.55, 5.51, 5.56],ma5=5.5900,ma10=5.5670,ma20=5.6375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.73,close[-5:]=[12.07, 12.25, 12.2, 12.07, 12.15],ma5=12.1480,ma10=12.0140,ma20=12.2020,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.74,close[-5:]=[22.26, 22.8, 22.24, 22.06, 22.18],ma5=22.3080,ma10=22.1350,ma20=22.5975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301178.XSHE,ֵ=17.84,close[-5:]=[27.1, 27.94, 27.17, 26.7, 26.59],ma5=27.1000,ma10=26.6660,ma20=26.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=17.88,close[-5:]=[16.12, 16.9, 16.44, 16.21, 16.34],ma5=16.4020,ma10=16.2460,ma20=16.3290,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=17.90,close[-5:]=[6.15, 6.25, 6.14, 5.75, 5.73],ma5=6.0040,ma10=6.1280,ma20=5.8740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603818.XSHG,ֵ=17.91,close[-5:]=[2.67, 2.74, 2.66, 2.6, 2.6],ma5=2.6540,ma10=2.6450,ma20=2.6765,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.91,close[-5:]=[11.23, 11.45, 11.43, 11.22, 11.26],ma5=11.3180,ma10=11.1850,ma20=11.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.92,close[-5:]=[10.19, 10.32, 10.15, 10.01, 10.14],ma5=10.1620,ma10=10.0760,ma20=10.1380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603900.XSHG,ֵ=17.94,close[-5:]=[5.35, 5.49, 5.39, 5.27, 5.23],ma5=5.3460,ma10=5.3230,ma20=5.3940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=18.02,close[-5:]=[2.88, 2.97, 2.82, 2.8, 2.79],ma5=2.8520,ma10=2.8650,ma20=2.8650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=18.04,close[-5:]=[3.54, 3.58, 3.61, 3.5, 3.48],ma5=3.5420,ma10=3.5200,ma20=3.5635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605122.XSHG,ֵ=18.05,close[-5:]=[9.98, 10.23, 10.23, 10.55, 10.47],ma5=10.2920,ma10=10.1860,ma20=10.2660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.07,close[-5:]=[4.24, 4.35, 4.29, 4.22, 4.22],ma5=4.2640,ma10=4.2390,ma20=4.6965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.07,close[-5:]=[4.03, 4.11, 4.06, 3.97, 3.99],ma5=4.0320,ma10=3.9990,ma20=4.0150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001202.XSHE,ֵ=18.07,close[-5:]=[13.67, 14.17, 14.12, 13.88, 14.03],ma5=13.9740,ma10=13.7710,ma20=14.2395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.10,close[-5:]=[5.29, 5.42, 5.26, 5.19, 5.23],ma5=5.2780,ma10=5.2490,ma20=5.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.12,close[-5:]=[3.38, 3.5, 3.49, 3.4, 3.4],ma5=3.4340,ma10=3.3650,ma20=3.3995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300621.XSHE,ֵ=18.12,close[-5:]=[8.82, 8.96, 8.77, 8.69, 8.71],ma5=8.7900,ma10=8.7780,ma20=9.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.14,close[-5:]=[11.57, 12.01, 11.95, 12.14, 11.51],ma5=11.8360,ma10=11.7850,ma20=12.1615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.17,close[-5:]=[24.27, 24.58, 24.38, 24.14, 24.18],ma5=24.3100,ma10=24.1140,ma20=24.2280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300410.XSHE,ֵ=18.25,close[-5:]=[5.17, 5.25, 5.1, 5.03, 4.97],ma5=5.1040,ma10=5.0960,ma20=5.1735,ma5>ma10*RSIRate=True,ma10>ma20=False | 301156.XSHE,ֵ=18.25,close[-5:]=[12.41, 12.72, 12.53, 12.42, 12.57],ma5=12.5300,ma10=12.3860,ma20=12.5000,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=18.27,close[-5:]=[2.55, 2.56, 2.54, 2.4, 2.36],ma5=2.4820,ma10=2.4920,ma20=2.5040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300716.XSHE,ֵ=18.34,close[-5:]=[11.41, 11.58, 11.26, 11.06, 11.46],ma5=11.3540,ma10=11.4160,ma20=11.5385,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.44,close[-5:]=[8.79, 8.87, 8.78, 8.73, 8.83],ma5=8.8000,ma10=8.6830,ma20=8.7065,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=18.48,close[-5:]=[4.36, 4.5, 4.43, 4.28, 4.25],ma5=4.3640,ma10=4.6820,ma20=4.4585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603151.XSHG,ֵ=18.48,close[-5:]=[10.9, 10.96, 10.86, 10.79, 11.0],ma5=10.9020,ma10=10.9890,ma20=10.5405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=18.59,close[-5:]=[27.81, 28.45, 28.26, 27.85, 27.88],ma5=28.0500,ma10=27.6780,ma20=27.8145,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=18.66,close[-5:]=[17.61, 17.69, 17.24, 17.1, 16.98],ma5=17.3240,ma10=17.3660,ma20=17.8135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603860.XSHG,ֵ=18.66,close[-5:]=[27.92, 28.35, 28.07, 27.85, 27.98],ma5=28.0340,ma10=27.8290,ma20=28.1985,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=18.69,close[-5:]=[8.1, 8.27, 8.35, 8.04, 8.33],ma5=8.2180,ma10=8.0420,ma20=8.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.69,close[-5:]=[28.12, 28.62, 27.85, 27.2, 27.21],ma5=27.8000,ma10=27.4600,ma20=27.9935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603183.XSHG,ֵ=18.69,close[-5:]=[3.78, 3.84, 3.78, 3.73, 3.76],ma5=3.7780,ma10=3.7490,ma20=3.7905,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.72,close[-5:]=[3.71, 3.71, 3.66, 3.65, 3.6],ma5=3.6660,ma10=3.6170,ma20=3.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=18.78,close[-5:]=[11.26, 11.53, 11.35, 11.22, 11.42],ma5=11.3560,ma10=11.2210,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002679.XSHE,ֵ=18.79,close[-5:]=[8.09, 8.28, 8.06, 7.93, 7.97],ma5=8.0660,ma10=7.9740,ma20=7.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=18.85,close[-5:]=[30.53, 31.39, 31.28, 31.56, 31.42],ma5=31.2360,ma10=30.8480,ma20=31.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=18.85,close[-5:]=[6.06, 6.0, 5.91, 5.86, 5.83],ma5=5.9320,ma10=5.9380,ma20=5.8375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603137.XSHG,ֵ=18.86,close[-5:]=[10.56, 10.66, 10.52, 10.4, 10.31],ma5=10.4900,ma10=10.4120,ma20=10.4385,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=18.87,close[-5:]=[6.37, 6.5, 6.58, 6.36, 6.31],ma5=6.4240,ma10=6.4660,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603968.XSHG,ֵ=18.91,close[-5:]=[9.18, 9.36, 9.22, 9.1, 9.12],ma5=9.1960,ma10=9.1320,ma20=9.1625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-24 10:18:00 - INFO - ߹Ƴ[trade]: 347ʡ +2025-01-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 002696.XSHE,ֵ=17.01,close[-5:]=[4.96, 5.05, 4.92, 4.85, 4.91],ma5=4.9380,ma10=4.8710,ma20=4.7780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=17.03,close[-5:]=[9.13, 9.4, 9.45, 9.39, 9.46],ma5=9.3660,ma10=9.1550,ma20=9.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=17.03,close[-5:]=[20.06, 20.53, 20.63, 20.57, 20.83],ma5=20.5240,ma10=19.9270,ma20=19.5880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 301234.XSHE,ֵ=17.17,close[-5:]=[24.9, 25.57, 25.3, 25.08, 25.25],ma5=25.2200,ma10=24.8520,ma20=24.8310,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=17.22,close[-5:]=[20.01, 20.54, 20.51, 20.37, 20.32],ma5=20.3500,ma10=20.0270,ma20=20.0225,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.23,close[-5:]=[9.72, 10.17, 10.07, 10.06, 10.14],ma5=10.0320,ma10=9.7960,ma20=9.7740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 603073.XSHG,ֵ=17.27,close[-5:]=[14.5, 14.88, 14.79, 14.86, 14.89],ma5=14.7840,ma10=14.5060,ma20=14.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.28,close[-5:]=[25.24, 26.01, 26.44, 26.44, 26.77],ma5=26.1800,ma10=25.4260,ma20=25.2870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=17.29,close[-5:]=[13.08, 13.3, 13.22, 13.08, 13.2],ma5=13.1760,ma10=12.7990,ma20=12.7720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 605255.XSHG,ֵ=17.31,close[-5:]=[12.85, 13.27, 13.09, 12.9, 12.91],ma5=13.0040,ma10=12.6950,ma20=12.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.35,close[-5:]=[8.28, 8.54, 8.59, 8.5, 8.66],ma5=8.5140,ma10=8.3250,ma20=8.3015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=17.37,close[-5:]=[5.18, 5.32, 5.25, 5.19, 5.22],ma5=5.2320,ma10=5.1370,ma20=5.1295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 002809.XSHE,ֵ=17.39,close[-5:]=[8.11, 8.34, 8.18, 8.13, 8.27],ma5=8.2060,ma10=8.0560,ma20=7.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=17.44,close[-5:]=[13.41, 13.41, 13.4, 13.39, 13.08],ma5=13.3380,ma10=13.2350,ma20=13.1175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.47,close[-5:]=[12.43, 12.98, 13.06, 12.9, 13.1],ma5=12.8940,ma10=12.5320,ma20=12.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 300920.XSHE,ֵ=17.47,close[-5:]=[17.24, 17.73, 17.51, 17.62, 17.47],ma5=17.5140,ma10=17.2510,ma20=17.0965,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=17.60,close[-5:]=[4.7, 4.7, 4.64, 4.56, 4.57],ma5=4.6340,ma10=4.6050,ma20=4.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.66,close[-5:]=[13.69, 13.68, 13.69, 13.36, 13.24],ma5=13.5320,ma10=13.2690,ma20=13.1225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 002295.XSHE,ֵ=17.67,close[-5:]=[6.7, 6.94, 6.82, 6.8, 7.05],ma5=6.8620,ma10=6.7090,ma20=6.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=17.76,close[-5:]=[8.28, 7.78, 7.84, 7.72, 7.71],ma5=7.8660,ma10=7.8600,ma20=7.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=17.89,close[-5:]=[6.76, 6.74, 6.65, 6.52, 6.42],ma5=6.6180,ma10=6.5270,ma20=6.4095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 001366.XSHE,ֵ=17.92,close[-5:]=[10.48, 10.85, 10.81, 11.07, 11.15],ma5=10.8720,ma10=10.6360,ma20=10.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=17.97,close[-5:]=[18.46, 18.43, 18.15, 17.94, 17.97],ma5=18.1900,ma10=18.1290,ma20=17.9925,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.03,close[-5:]=[4.76, 4.38, 4.16, 3.81, 3.57],ma5=4.1360,ma10=3.9030,ma20=3.6925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 001210.XSHE,ֵ=18.05,close[-5:]=[13.7, 14.01, 13.84, 13.81, 13.81],ma5=13.8340,ma10=13.6850,ma20=13.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.11,close[-5:]=[14.48, 14.85, 15.41, 15.31, 15.09],ma5=15.0280,ma10=14.2040,ma20=13.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=18.11,close[-5:]=[5.05, 5.16, 5.1, 5.04, 4.92],ma5=5.0540,ma10=4.9950,ma20=4.9630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 300838.XSHE,ֵ=18.24,close[-5:]=[13.69, 13.85, 13.81, 13.55, 13.22],ma5=13.6240,ma10=13.4760,ma20=13.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=18.26,close[-5:]=[4.85, 4.92, 4.89, 4.68, 4.71],ma5=4.8100,ma10=4.7900,ma20=4.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.27,close[-5:]=[8.55, 8.79, 8.83, 8.79, 8.88],ma5=8.7680,ma10=8.5640,ma20=8.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 600082.XSHG,ֵ=18.48,close[-5:]=[2.94, 2.99, 2.91, 2.87, 2.86],ma5=2.9140,ma10=2.8170,ma20=2.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.53,close[-5:]=[17.82, 18.37, 18.2, 18.18, 18.53],ma5=18.2200,ma10=17.8490,ma20=17.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.54,close[-5:]=[9.18, 9.31, 9.19, 9.16, 9.17],ma5=9.2020,ma10=9.1330,ma20=9.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 603226.XSHG,ֵ=18.59,close[-5:]=[4.98, 5.12, 5.09, 5.1, 5.23],ma5=5.1040,ma10=4.9820,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.72,close[-5:]=[11.4, 11.65, 11.44, 11.25, 11.42],ma5=11.4320,ma10=11.2770,ma20=11.2435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=18.73,close[-5:]=[7.29, 7.21, 7.12, 7.24, 7.63],ma5=7.2980,ma10=7.0630,ma20=6.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 605189.XSHG,ֵ=18.80,close[-5:]=[12.35, 12.6, 12.55, 12.41, 12.55],ma5=12.4920,ma10=12.2690,ma20=12.1550,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=18.86,close[-5:]=[4.84, 4.92, 4.82, 4.74, 4.69],ma5=4.8020,ma10=4.7330,ma20=4.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.91,close[-5:]=[13.26, 13.58, 13.61, 13.57, 13.58],ma5=13.5200,ma10=13.1820,ma20=13.1255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 002629.XSHE,ֵ=19.13,close[-5:]=[3.98, 4.06, 3.97, 4.17, 4.38],ma5=4.1120,ma10=4.0610,ma20=3.9150,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.14,close[-5:]=[16.03, 16.55, 16.73, 16.64, 16.64],ma5=16.5180,ma10=16.0920,ma20=15.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.28,close[-5:]=[27.71, 28.29, 28.2, 28.12, 28.35],ma5=28.1340,ma10=27.6890,ma20=27.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 301429.XSHE,ֵ=19.31,close[-5:]=[15.32, 16.71, 16.64, 16.33, 16.33],ma5=16.2660,ma10=15.7040,ma20=15.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.35,close[-5:]=[11.84, 12.03, 11.97, 11.75, 11.76],ma5=11.8700,ma10=11.6810,ma20=11.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.37,close[-5:]=[5.31, 5.46, 5.46, 5.38, 5.4],ma5=5.4020,ma10=5.3010,ma20=5.2960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-24 10:18:00 - INFO - ѡ[trade][1-8]: 002696.XSHE,ֵ=17.01 | 300626.XSHE,ֵ=17.03 | 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 | 603073.XSHG,ֵ=17.27 | 301300.XSHE,ֵ=17.28 +2025-01-24 10:18:00 - INFO - ѡ[trade][9-16]: 300823.XSHE,ֵ=17.29 | 605255.XSHG,ֵ=17.31 | 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 002809.XSHE,ֵ=17.39 | 603356.XSHG,ֵ=17.44 | 002830.XSHE,ֵ=17.47 | 300920.XSHE,ֵ=17.47 +2025-01-24 10:18:00 - INFO - ѡ[trade][17-24]: 000633.XSHE,ֵ=17.60 | 603172.XSHG,ֵ=17.66 | 002295.XSHE,ֵ=17.67 | 002836.XSHE,ֵ=17.76 | 002842.XSHE,ֵ=17.89 | 001366.XSHE,ֵ=17.92 | 301515.XSHE,ֵ=17.97 | 600358.XSHG,ֵ=18.03 +2025-01-24 10:18:00 - INFO - ѡ[trade][25-32]: 001210.XSHE,ֵ=18.05 | 301228.XSHE,ֵ=18.11 | 002105.XSHE,ֵ=18.11 | 300838.XSHE,ֵ=18.24 | 600319.XSHG,ֵ=18.26 | 301081.XSHE,ֵ=18.27 | 600082.XSHG,ֵ=18.48 | 603090.XSHG,ֵ=18.53 +2025-01-24 10:18:00 - INFO - ѡ[trade][33-40]: 603331.XSHG,ֵ=18.54 | 603226.XSHG,ֵ=18.59 | 002858.XSHE,ֵ=18.72 | 300839.XSHE,ֵ=18.73 | 605189.XSHG,ֵ=18.80 | 600156.XSHG,ֵ=18.86 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300839.XSHE,ֵ=18.73 | 605189.XSHG,ֵ=18.80 | 600156.XSHG,ֵ=18.86 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001260.XSHE,ֵ=19.14 | 301043.XSHE,ֵ=19.28 | 301429.XSHE,ֵ=19.31 | 603182.XSHG,ֵ=19.35 | 000593.XSHE,ֵ=19.37 +2025-01-24 10:18:00 - INFO - ׵[trade]: =2025-01-24 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1087735.34, total_value=9443682.34, ֲ=40, Ŀ=40 +2025-01-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-24 10:18:00 - INFO - Ŀ[trade][1-8]: 002696.XSHE,ֵ=17.01 | 300626.XSHE,ֵ=17.03 | 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 | 603073.XSHG,ֵ=17.27 | 301300.XSHE,ֵ=17.28 +2025-01-24 10:18:00 - INFO - Ŀ[trade][9-16]: 300823.XSHE,ֵ=17.29 | 605255.XSHG,ֵ=17.31 | 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 002809.XSHE,ֵ=17.39 | 603356.XSHG,ֵ=17.44 | 002830.XSHE,ֵ=17.47 | 300920.XSHE,ֵ=17.47 +2025-01-24 10:18:00 - INFO - Ŀ[trade][17-24]: 000633.XSHE,ֵ=17.60 | 603172.XSHG,ֵ=17.66 | 002295.XSHE,ֵ=17.67 | 002836.XSHE,ֵ=17.76 | 002842.XSHE,ֵ=17.89 | 001366.XSHE,ֵ=17.92 | 301515.XSHE,ֵ=17.97 | 600358.XSHG,ֵ=18.03 +2025-01-24 10:18:00 - INFO - Ŀ[trade][25-32]: 001210.XSHE,ֵ=18.05 | 301228.XSHE,ֵ=18.11 | 002105.XSHE,ֵ=18.11 | 300838.XSHE,ֵ=18.24 | 600319.XSHG,ֵ=18.26 | 301081.XSHE,ֵ=18.27 | 600082.XSHG,ֵ=18.48 | 603090.XSHG,ֵ=18.53 +2025-01-24 10:18:00 - INFO - Ŀ[trade][33-40]: 603331.XSHG,ֵ=18.54 | 603226.XSHG,ֵ=18.59 | 002858.XSHE,ֵ=18.72 | 300839.XSHE,ֵ=18.73 | 605189.XSHG,ֵ=18.80 | 600156.XSHG,ֵ=18.86 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.1500, return=-3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=13.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002629.XSHE: qty=34600, avg_cost=4.1100, current=4.5200, return=9.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8200, bar.close=4.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201794 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.51, amount:34600, commission: 202.85979999999998 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201794 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error=) +2025-01-24 10:18:00 - WARNING - ֹӯ֣002629.XSHE,ǰ=4.5200,ɱ=4.1100,=9.98%,high_limit=4.8200,bar.close=4.8200 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002629.XSHE]: =11, չʾ=11 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002629.XSHE][1-6]: 002696.XSHE,ֵ=17.01 | 300626.XSHE,ֵ=17.03 | 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002629.XSHE][7-11]: 301300.XSHE,ֵ=17.28 | 300823.XSHE,ֵ=17.29 | 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 301006.XSHE,ֵ=18.91 +2025-01-24 10:18:00 - INFO - 룺=002629.XSHE,=002696.XSHE,Cash=1243578.48,Num=1,TR=1.0000,ֲ=39 +2025-01-24 10:18:00 - INFO - 100Ϊ 252700: Order(security=002696.XSHE mode=OrderValue: _value=1243578.4797999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-24 10:18:00 - INFO - µStockOrder(entrust_id=1775201795 security=002696.XSHE mode=OrderValue: _value=1243578.4797999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 252700) +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201795 security=002696.XSHE mode=OrderValue: _value=1243578.4797999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 252700) trade price: 4.93, amount:252700, commission: 373.7433 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201795 security=002696.XSHE mode=OrderValue: _value=1243578.4797999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error= 100 Ϊ 252700) +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.9800, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=10.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.3800, return=-5.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0600, bar.close=6.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.2600, return=-2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4600, bar.close=20.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002295.XSHE: qty=31300, avg_cost=6.9100, current=7.2400, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7600, bar.close=7.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.1400, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1000, bar.close=8.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002830.XSHE: qty=16200, avg_cost=13.3100, current=12.4300, return=-6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=12.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603073.XSHG: qty=14400, avg_cost=14.9600, current=14.9200, return=-0.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3800, bar.close=14.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 605255.XSHG: qty=16500, avg_cost=13.0600, current=12.9500, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=13.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.5200, return=-3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0300, bar.close=4.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 300920.XSHE: qty=12200, avg_cost=17.6200, current=17.6600, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9600, bar.close=17.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.4500, return=-3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1600, bar.close=7.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.6500, return=-2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4800, bar.close=7.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.9500, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2700, bar.close=11.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.2800, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=13.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603356.XSHG: qty=16100, avg_cost=13.3800, current=12.7200, return=-4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3900, bar.close=12.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 301515.XSHE: qty=11900, avg_cost=18.0700, current=17.7100, return=-1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5600, bar.close=18.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 300640.XSHE: qty=36700, avg_cost=5.8900, current=5.7100, return=-3.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8800, bar.close=5.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.5400, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 301081.XSHE: qty=24100, avg_cost=8.9700, current=8.8700, return=-1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6600, bar.close=9.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603226.XSHG: qty=41100, avg_cost=5.2700, current=5.2000, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7500, bar.close=5.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 600319.XSHG: qty=45600, avg_cost=4.7500, current=4.6500, return=-2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603090.XSHG: qty=11400, avg_cost=18.9100, current=18.3500, return=-2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3800, bar.close=18.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.9600, return=-3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1100, bar.close=15.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002858.XSHE: qty=18900, avg_cost=11.4500, current=11.4200, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5600, bar.close=11.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.1600, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.8700, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002105.XSHE: qty=43400, avg_cost=4.9900, current=4.8400, return=-3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.6400, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8100, bar.close=12.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002857.XSHE: qty=14600, avg_cost=14.7500, current=13.1900, return=-10.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=13.1100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201796 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.17, amount:14600, commission: 249.9666 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201796 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error=) +2025-01-24 10:18:00 - ERROR - ֹ֣002857.XSHE,ǰ=13.19,ɱ=14.75,=-10.58%,high_limit=14.4000,bar.close=13.1100 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002857.XSHE]: =11, չʾ=11 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002857.XSHE][1-6]: 300626.XSHE,ֵ=17.03 | 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 | 301300.XSHE,ֵ=17.28 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][002857.XSHE][7-11]: 300823.XSHE,ֵ=17.29 | 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:18:00 - INFO - 룺=002857.XSHE,=300626.XSHE,Cash=189425.77,Num=1,TR=1.0000,ֲ=39 +2025-01-24 10:18:00 - INFO - 100Ϊ 21400: Order(security=300626.XSHE mode=OrderValue: _value=189425.76989999542 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-24 10:18:00 - INFO - µStockOrder(entrust_id=1775201797 security=300626.XSHE mode=OrderValue: _value=189425.76989999542 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21400) +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201797 security=300626.XSHE mode=OrderValue: _value=189425.76989999542 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21400) trade price: 8.86, amount:21400, commission: 56.88119999999999 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201797 security=300626.XSHE mode=OrderValue: _value=189425.76989999542 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error= 100 Ϊ 21400) +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002114.XSHE: qty=36200, avg_cost=5.9700, current=5.7400, return=-3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4100, bar.close=5.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7200, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 001260.XSHE: qty=12800, avg_cost=16.7900, current=16.5000, return=-1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3000, bar.close=16.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 600358.XSHG: qty=58100, avg_cost=3.7200, current=3.4500, return=-7.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.4800, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201798 security=600358.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.45, amount:58100, commission: 260.57849999999996 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201798 security=600358.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error=) +2025-01-24 10:18:00 - ERROR - ֹ֣600358.XSHG,ǰ=3.45,ɱ=3.72,=-7.26%,high_limit=3.9300,bar.close=3.4800 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][600358.XSHG]: =10, չʾ=10 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][600358.XSHG][1-6]: 301053.XSHE,ֵ=17.03 | 301234.XSHE,ֵ=17.17 | 301022.XSHE,ֵ=17.22 | 002890.XSHE,ֵ=17.23 | 301300.XSHE,ֵ=17.28 | 300823.XSHE,ֵ=17.29 +2025-01-24 10:18:00 - INFO - ֺѡ[2025-01-24][600358.XSHG][7-10]: 300517.XSHE,ֵ=17.35 | 300658.XSHE,ֵ=17.37 | 301006.XSHE,ֵ=18.91 | 002629.XSHE,ֵ=19.13 +2025-01-24 10:18:00 - INFO - 룺=600358.XSHG,=301053.XSHE,Cash=199949.31,Num=1,TR=1.0000,ֲ=39 +2025-01-24 10:18:00 - INFO - 100Ϊ 9600: Order(security=301053.XSHE mode=OrderValue: _value=199949.3101999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-01-24 10:18:00 - INFO - µStockOrder(entrust_id=1775201799 security=301053.XSHE mode=OrderValue: _value=199949.3101999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) +2025-01-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201799 security=301053.XSHE mode=OrderValue: _value=199949.3101999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) trade price: 20.71, amount:9600, commission: 59.6448 +2025-01-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201799 security=301053.XSHE mode=OrderValue: _value=199949.3101999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-01-24 10:18:00 cancel_time=None finish_time=2025-01-24 10:18:00 comment= error= 100 Ϊ 9600) +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.1100, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6000, bar.close=16.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 603182.XSHG: qty=18100, avg_cost=11.9400, current=11.8100, return=-1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=11.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.8100, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.5100, return=-4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2000, bar.close=5.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-24 10:18:00 - INFO - ֹӯֹ[2025-01-24] 600099.XSHG: qty=23800, avg_cost=9.0800, current=8.8700, return=-2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8500, bar.close=9.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-01-27 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-01-27 10:17:00 - INFO - ָߵ[CPtrade][2025-01-27] close[-5:]=[3244.38, 3242.62, 3213.62, 3230.16, 3252.63], ma5=3236.6828, ma10=3229.0079, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-27 10:17:00 - INFO - ָ֤(current_price)3252.6264 +2025-01-27 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 748ֻƱ +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605567.XSHG:17.00 | 2.300961.XSHE:17.02 | 3.300500.XSHE:17.05 | 4.600202.XSHG:17.06 | 5.002742.XSHE:17.06 | 6.000663.XSHE:17.07 | 7.300246.XSHE:17.12 | 8.600448.XSHG:17.13 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688092.XSHG:17.13 | 10.002830.XSHE:17.15 | 11.300804.XSHE:17.15 | 12.688466.XSHG:17.16 | 13.603028.XSHG:17.19 | 14.002809.XSHE:17.20 | 15.301053.XSHE:17.21 | 16.003003.XSHE:17.22 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300536.XSHE:17.25 | 18.002144.XSHE:17.25 | 19.300462.XSHE:17.25 | 20.002762.XSHE:17.28 | 21.688501.XSHG:17.34 | 22.002696.XSHE:17.35 | 23.603073.XSHG:17.35 | 24.300971.XSHE:17.36 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600802.XSHG:17.37 | 26.301300.XSHE:17.39 | 27.603458.XSHG:17.39 | 28.301163.XSHE:17.42 | 29.300823.XSHE:17.43 | 30.301234.XSHE:17.46 | 31.300313.XSHE:17.46 | 32.600289.XSHG:17.48 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002898.XSHE:17.49 | 34.603789.XSHG:17.50 | 35.300106.XSHE:17.50 | 36.000633.XSHE:17.52 | 37.688718.XSHG:17.53 | 38.605255.XSHG:17.56 | 39.600358.XSHG:17.57 | 40.002713.XSHE:17.58 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002890.XSHE:17.60 | 42.300920.XSHE:17.71 | 43.300966.XSHE:17.73 | 44.688310.XSHG:17.75 | 45.000692.XSHE:17.80 | 46.301022.XSHE:17.80 | 47.300958.XSHE:17.81 | 48.001210.XSHE:17.82 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688350.XSHG:17.83 | 50.002836.XSHE:17.86 | 51.001366.XSHE:17.87 | 52.300517.XSHE:17.88 | 53.301198.XSHE:17.88 | 54.001202.XSHE:17.89 | 55.688081.XSHG:17.90 | 56.688345.XSHG:17.93 +2025-01-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301197.XSHE:17.96 | 58.300658.XSHE:17.97 | 59.600697.XSHG:17.98 | 60.600791.XSHG:17.98 +2025-01-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-01-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300106.XSHE:17.50 | 36.000633.XSHE:17.52 | 37.688718.XSHG:17.53 | 38.605255.XSHG:17.56 | 39.600358.XSHG:17.57 +2025-01-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002713.XSHE:17.58 | 41.002890.XSHE:17.60 | 42.300920.XSHE:17.71 | 43.300966.XSHE:17.73 | 44.688310.XSHG:17.75 +2025-01-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.000692.XSHE:17.80 +2025-01-27 10:17:00 - INFO - չ[CPtrade]: 748 -> 611, Ƴ=137 +2025-01-27 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002742.XSHE,ֵ=17.06,ԭ=ST/ƺST,open=3.96,last=3.90,high_limit=4.15,low_limit=3.75,name=STʥ | 688092.XSHG,ֵ=17.13,ԭ=ƴ,open=20.78,last=20.88,high_limit=24.86,low_limit=16.58,name=ƿƼ | 688466.XSHG,ֵ=17.16,ԭ=ƴ,open=13.97,last=14.10,high_limit=16.73,low_limit=11.15,name=ƻ | 300536.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=5.83,last=5.90,high_limit=7.06,low_limit=4.70,name=*STũ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688501.XSHG,ֵ=17.34,ԭ=ƴ,open=14.15,last=14.17,high_limit=16.91,low_limit=11.27,name=ﻷ | 300313.XSHE,ֵ=17.46,ԭ=ST/ƺST,open=5.08,last=5.17,high_limit=6.70,low_limit=4.46,name=STɽ | 600289.XSHG,ֵ=17.48,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=*STͨ | 603789.XSHG,ֵ=17.50,ԭ=ͣ/ǰͣ,open=5.82,last=5.82,high_limit=7.12,low_limit=5.82,name=ǹũ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688718.XSHG,ֵ=17.53,ԭ=ƴ,open=10.01,last=10.22,high_limit=12.11,low_limit=8.07,name=Ψ | 688310.XSHG,ֵ=17.75,ԭ=ƴ,open=10.68,last=10.70,high_limit=12.82,low_limit=8.54,name=ҽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ | 688081.XSHG,ֵ=17.90,ԭ=ƴ,open=17.54,last=17.17,high_limit=20.84,low_limit=13.90,name=ͼ¿ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688345.XSHG,ֵ=17.93,ԭ=ƴ,open=17.84,last=17.81,high_limit=21.52,low_limit=14.34,name= | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.50,last=2.54,high_limit=2.66,low_limit=2.40,name=ST | 600165.XSHG,ֵ=18.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.74,last=2.77,high_limit=2.77,low_limit=2.51,name=*ST | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688669.XSHG,ֵ=18.16,ԭ=ƴ,open=15.04,last=15.20,high_limit=17.96,low_limit=11.98,name=ʯѧ | 688420.XSHG,ֵ=18.17,ԭ=ƴ,open=20.64,last=20.78,high_limit=24.66,low_limit=16.44,name=ڿƼ | 688113.XSHG,ֵ=18.17,ԭ=ƴ,open=28.88,last=28.26,high_limit=33.86,low_limit=22.58,name=Ƽ | 300300.XSHE,ֵ=18.34,ԭ=ST/ƺST,open=2.76,last=2.78,high_limit=3.30,low_limit=2.20,name=STϿ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002259.XSHE,ֵ=18.36,ԭ=ǰͣ/ST/ƺST,open=2.44,last=2.56,high_limit=2.56,low_limit=2.32,name=ST | 603003.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.86,high_limit=5.12,low_limit=4.64,name=*ST | 002168.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.36,last=2.40,high_limit=2.48,low_limit=2.24,name=STݳ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.58,last=13.65,high_limit=16.27,low_limit=10.85,name=ڵ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688265.XSHG,ֵ=18.56,ԭ=ƴ,open=24.02,last=24.25,high_limit=28.56,low_limit=19.04,name=ģ | 688026.XSHG,ֵ=18.61,ԭ=ƴ,open=13.34,last=13.42,high_limit=15.91,low_limit=10.61,name= | 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.35,high_limit=4.01,low_limit=2.67,name=*ST | 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.75,last=7.83,high_limit=8.18,low_limit=7.40,name=ST +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600599.XSHG,ֵ=18.76,ԭ=ST/ƺST,open=11.40,last=11.17,high_limit=11.87,low_limit=10.74,name=STè | 688163.XSHG,ֵ=18.80,ԭ=ƴ,open=17.50,last=17.51,high_limit=20.84,low_limit=13.90,name= | 600303.XSHG,ֵ=19.00,ԭ=ST/ƺST,open=2.78,last=2.80,high_limit=2.92,low_limit=2.64,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.88,last=3.97,high_limit=4.07,low_limit=3.69,name=ST +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688078.XSHG,ֵ=19.16,ԭ=ƴ,open=26.51,last=26.33,high_limit=31.55,low_limit=21.03,name=Ƽ | 688616.XSHG,ֵ=19.25,ԭ=ƴ,open=10.79,last=10.87,high_limit=12.88,low_limit=8.58,name=Ƽ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.60,last=4.79,high_limit=5.39,low_limit=3.59,name=ST | 603828.XSHG,ֵ=19.37,ԭ=ST/ƺST,open=3.33,last=3.31,high_limit=3.41,low_limit=3.09,name=ST +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600287.XSHG,ֵ=19.40,ԭ=ST/ƺST,open=4.43,last=4.42,high_limit=4.64,low_limit=4.20,name=ST˴ | 688237.XSHG,ֵ=19.82,ԭ=ƴ,open=22.21,last=22.21,high_limit=26.54,low_limit=17.70,name=׿ | 688203.XSHG,ֵ=19.84,ԭ=ƴ,open=9.87,last=9.86,high_limit=11.75,low_limit=7.83,name= | 688229.XSHG,ֵ=19.98,ԭ=ƴ,open=45.15,last=41.41,high_limit=54.00,low_limit=36.00,name= +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 301512.XSHE,ֵ=20.00,ԭ=ǰͣ,open=37.89,last=45.00,high_limit=45.00,low_limit=30.00,name=ž | 688287.XSHG,ֵ=20.01,ԭ=ST/ƺST/ƴ,open=5.45,last=5.50,high_limit=6.48,low_limit=4.32,name=ST۵ | 688379.XSHG,ֵ=20.01,ԭ=ƴ,open=22.09,last=21.30,high_limit=26.65,low_limit=17.77,name=² | 688600.XSHG,ֵ=20.03,ԭ=ƴ,open=14.87,last=14.98,high_limit=17.84,low_limit=11.90,name=ǿƼ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300965.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=33.99,last=33.53,high_limit=40.10,low_limit=26.74,name=*ST | 688737.XSHG,ֵ=20.09,ԭ=ƴ,open=16.80,last=16.61,high_limit=20.16,low_limit=13.44,name=ԿƼ | 688288.XSHG,ֵ=20.09,ԭ=ƴ,open=20.45,last=19.58,high_limit=23.95,low_limit=15.97,name=Ȫ | 688129.XSHG,ֵ=20.12,ԭ=ƴ,open=16.71,last=17.05,high_limit=20.04,low_limit=13.36,name= +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688109.XSHG,ֵ=20.12,ԭ=ƴ,open=25.96,last=26.03,high_limit=30.62,low_limit=20.42,name=ƷƼ | 002718.XSHE,ֵ=20.28,ԭ=ǰͣ,open=16.17,last=16.97,high_limit=16.97,low_limit=13.89,name=Ѱ | 300600.XSHE,ֵ=20.33,ԭ=ST/ƺST,open=6.88,last=6.90,high_limit=8.29,low_limit=5.53,name=ST | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.25,low_limit=2.03,name=ST +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688291.XSHG,ֵ=20.85,ԭ=ƴ,open=20.34,last=20.42,high_limit=24.37,low_limit=16.25,name= | 688056.XSHG,ֵ=20.86,ԭ=ƴ,open=31.00,last=30.78,high_limit=37.10,low_limit=24.74,name=̩ | 688557.XSHG,ֵ=20.93,ԭ=ƴ,open=20.65,last=20.40,high_limit=24.58,low_limit=16.38,name= | 002667.XSHE,ֵ=20.97,ԭ=ǰͣ,open=8.82,last=9.52,high_limit=9.52,low_limit=7.79,name=ɷ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300506.XSHE,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.11,high_limit=3.62,low_limit=2.42,name=*ST | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 002629.XSHE,ֵ=21.05,ԭ=ǰͣ,open=4.81,last=4.34,high_limit=5.30,low_limit=4.34,name=ǹɷ | 688455.XSHG,ֵ=21.25,ԭ=ƴ,open=11.87,last=11.72,high_limit=14.10,low_limit=9.40,name=ƽ +2025-01-27 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-01-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 611 -> 611, Ƴ=0 +2025-01-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-01-27 10:17:00 - INFO - ߹[CPtrade]: 611 -> 279, Ƴ=332 +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =332, չʾ=60 +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=17.00,close[-5:]=[8.64, 8.66, 8.4, 8.45, 8.5],ma5=8.5300,ma10=8.5230,ma20=8.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.02,close[-5:]=[9.87, 9.64, 9.46, 9.45, 9.6],ma5=9.6040,ma10=9.6290,ma20=9.6945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.05,close[-5:]=[10.17, 9.86, 9.73, 9.73, 9.8],ma5=9.8580,ma10=9.9160,ma20=10.0480,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600202.XSHG,ֵ=17.06,close[-5:]=[4.67, 4.57, 4.44, 4.45, 4.45],ma5=4.5160,ma10=4.8960,ma20=4.6840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=17.07,close[-5:]=[5.29, 5.07, 5.08, 5.07, 5.07],ma5=5.1160,ma10=5.1210,ma20=5.1810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.12,close[-5:]=[6.4, 6.24, 6.25, 6.31, 6.47],ma5=6.3340,ma10=6.3290,ma20=6.3790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300804.XSHE,ֵ=17.15,close[-5:]=[23.03, 22.89, 22.7, 22.9, 23.18],ma5=22.9400,ma10=23.2000,ma20=22.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.22,close[-5:]=[9.89, 10.0, 9.79, 9.78, 9.74],ma5=9.8400,ma10=9.7960,ma20=9.9720,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.25,close[-5:]=[10.32, 10.15, 10.01, 10.14, 9.76],ma5=10.0760,ma10=10.0800,ma20=10.0955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002762.XSHE,ֵ=17.28,close[-5:]=[5.9, 5.72, 5.15, 4.92, 4.88],ma5=5.3140,ma10=5.5190,ma20=5.6230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.36,close[-5:]=[20.68, 20.49, 20.24, 20.38, 20.67],ma5=20.4920,ma10=20.5370,ma20=20.3745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=17.50,close[-5:]=[8.67, 8.59, 8.35, 8.32, 8.28],ma5=8.4420,ma10=8.5040,ma20=8.5640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000633.XSHE,ֵ=17.52,close[-5:]=[4.7, 4.64, 4.56, 4.57, 4.55],ma5=4.6040,ma10=4.6430,ma20=4.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=17.57,close[-5:]=[4.38, 4.16, 3.81, 3.57, 3.48],ma5=3.8800,ma10=3.9260,ma20=3.6875,ma5>ma10*RSIRate=False,ma10>ma20=True | 002713.XSHE,ֵ=17.58,close[-5:]=[4.47, 4.28, 4.18, 4.07, 4.19],ma5=4.2380,ma10=4.4530,ma20=4.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300966.XSHE,ֵ=17.73,close[-5:]=[15.73, 15.28, 15.13, 15.28, 15.38],ma5=15.3600,ma10=15.3500,ma20=15.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.5, 3.49, 3.4, 3.4, 3.34],ma5=3.4260,ma10=3.3780,ma20=3.3920,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=17.86,close[-5:]=[7.78, 7.84, 7.72, 7.71, 7.75],ma5=7.7600,ma10=7.9100,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301198.XSHE,ֵ=17.88,close[-5:]=[10.66, 10.55, 10.35, 10.38, 10.58],ma5=10.5040,ma10=10.4580,ma20=10.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.89,close[-5:]=[14.17, 14.12, 13.88, 14.03, 13.89],ma5=14.0180,ma10=13.7780,ma20=14.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.98,close[-5:]=[11.45, 11.43, 11.22, 11.26, 11.3],ma5=11.3320,ma10=11.2490,ma20=11.5825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301237.XSHE,ֵ=18.00,close[-5:]=[22.8, 22.24, 22.06, 22.18, 22.5],ma5=22.3560,ma10=22.3040,ma20=22.3775,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=18.05,close[-5:]=[2.74, 2.66, 2.6, 2.6, 2.62],ma5=2.6440,ma10=2.6540,ma20=2.6655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=18.10,close[-5:]=[18.43, 18.15, 17.94, 17.97, 18.1],ma5=18.1180,ma10=18.2010,ma20=17.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300935.XSHE,ֵ=18.11,close[-5:]=[23.16, 22.21, 22.01, 21.98, 22.8],ma5=22.4320,ma10=22.7710,ma20=22.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=18.19,close[-5:]=[2.56, 2.54, 2.4, 2.36, 2.35],ma5=2.4420,ma10=2.4960,ma20=2.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=18.21,close[-5:]=[5.25, 5.1, 5.03, 4.97, 4.96],ma5=5.0620,ma10=5.1040,ma20=5.1405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002524.XSHE,ֵ=18.25,close[-5:]=[3.58, 3.61, 3.5, 3.48, 3.52],ma5=3.5380,ma10=3.5370,ma20=3.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.28,close[-5:]=[4.35, 4.29, 4.22, 4.22, 4.27],ma5=4.2700,ma10=4.2590,ma20=4.6095,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=18.28,close[-5:]=[2.97, 2.82, 2.8, 2.79, 2.83],ma5=2.8420,ma10=2.8680,ma20=2.8610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300845.XSHE,ֵ=18.30,close[-5:]=[12.25, 12.2, 12.07, 12.15, 12.54],ma5=12.2420,ma10=12.1330,ma20=12.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603151.XSHG,ֵ=18.31,close[-5:]=[10.96, 10.86, 10.79, 11.0, 10.9],ma5=10.9020,ma10=11.0810,ma20=10.5750,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.33,close[-5:]=[8.27, 8.35, 8.04, 8.33, 8.17],ma5=8.2320,ma10=8.0990,ma20=8.3440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002780.XSHE,ֵ=18.34,close[-5:]=[12.01, 11.95, 12.14, 11.51, 11.64],ma5=11.8500,ma10=11.8050,ma20=12.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=18.35,close[-5:]=[2.67, 2.57, 2.44, 2.2, 2.11],ma5=2.3980,ma10=2.5870,ma20=2.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.40,close[-5:]=[6.25, 6.14, 5.75, 5.73, 5.89],ma5=5.9520,ma10=6.1040,ma20=5.8705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603086.XSHG,ֵ=18.44,close[-5:]=[4.5, 4.43, 4.28, 4.25, 4.24],ma5=4.3400,ma10=4.6440,ma20=4.4530,ma5>ma10*RSIRate=False,ma10>ma20=True | 600319.XSHG,ֵ=18.45,close[-5:]=[4.92, 4.89, 4.68, 4.71, 4.76],ma5=4.7920,ma10=4.8030,ma20=4.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.49,close[-5:]=[5.49, 5.39, 5.27, 5.23, 5.39],ma5=5.3540,ma10=5.3500,ma20=5.3800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301156.XSHE,ֵ=18.53,close[-5:]=[12.72, 12.53, 12.42, 12.57, 12.76],ma5=12.6000,ma10=12.4760,ma20=12.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.58,close[-5:]=[8.96, 8.77, 8.69, 8.71, 8.93],ma5=8.8120,ma10=8.8190,ma20=8.9930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.63,close[-5:]=[5.76, 5.55, 5.51, 5.56, 5.88],ma5=5.6520,ma10=5.6210,ma20=5.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300716.XSHE,ֵ=18.69,close[-5:]=[11.58, 11.26, 11.06, 11.46, 11.68],ma5=11.4080,ma10=11.4690,ma20=11.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301118.XSHE,ֵ=18.73,close[-5:]=[17.69, 17.24, 17.1, 16.98, 17.05],ma5=17.2120,ma10=17.3700,ma20=17.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=18.78,close[-5:]=[6.5, 6.58, 6.36, 6.31, 6.28],ma5=6.4060,ma10=6.4660,ma20=6.3520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603183.XSHG,ֵ=18.84,close[-5:]=[3.84, 3.78, 3.73, 3.76, 3.79],ma5=3.7800,ma10=3.7630,ma20=3.7870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=18.85,close[-5:]=[6.0, 5.91, 5.86, 5.83, 5.83],ma5=5.8860,ma10=5.9540,ma20=5.8345,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.87,close[-5:]=[3.71, 3.66, 3.65, 3.6, 3.63],ma5=3.6500,ma10=3.6340,ma20=3.6365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001373.XSHE,ֵ=18.91,close[-5:]=[28.62, 27.85, 27.2, 27.21, 27.53],ma5=27.6820,ma10=27.6130,ma20=27.8500,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=18.94,close[-5:]=[18.04, 18.08, 17.88, 17.98, 17.98],ma5=17.9920,ma10=17.8730,ma20=17.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.98,close[-5:]=[28.35, 28.07, 27.85, 27.98, 28.46],ma5=28.1420,ma10=27.9870,ma20=28.1365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301390.XSHE,ֵ=19.12,close[-5:]=[31.39, 31.28, 31.56, 31.42, 31.87],ma5=31.5040,ma10=31.0600,ma20=31.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=19.16,close[-5:]=[5.49, 4.94, 5.07, 4.66, 4.57],ma5=4.9460,ma10=5.4430,ma20=5.7365,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=19.18,close[-5:]=[17.85, 17.43, 17.3, 17.3, 17.44],ma5=17.4640,ma10=17.4580,ma20=17.8685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300103.XSHE,ֵ=19.21,close[-5:]=[6.19, 6.05, 6.06, 6.01, 6.05],ma5=6.0720,ma10=6.0380,ma20=6.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=19.33,close[-5:]=[5.02, 5.11, 4.88, 4.86, 4.81],ma5=4.9360,ma10=5.0510,ma20=4.9595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.33,close[-5:]=[2.06, 2.02, 1.95, 1.91, 1.92],ma5=1.9720,ma10=1.9580,ma20=1.9720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300816.XSHE,ֵ=19.34,close[-5:]=[23.66, 24.01, 24.13, 24.33, 24.17],ma5=24.0600,ma10=23.1880,ma20=23.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=19.34,close[-5:]=[2.39, 2.42, 2.33, 2.33, 2.33],ma5=2.3600,ma10=2.3590,ma20=2.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 003027.XSHE,ֵ=19.35,close[-5:]=[15.08, 14.92, 14.74, 14.69, 14.8],ma5=14.8460,ma10=14.6370,ma20=14.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 272ʡ +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600448.XSHG,ֵ=17.13,close[-5:]=[2.76, 2.7, 2.64, 2.68, 2.72],ma5=2.7000,ma10=2.6810,ma20=2.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.15,close[-5:]=[12.98, 13.06, 12.9, 13.1, 12.86],ma5=12.9800,ma10=12.6430,ma20=12.3165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.19,close[-5:]=[6.01, 6.05, 6.19, 6.11, 5.99],ma5=6.0700,ma10=5.9760,ma20=5.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=17.20,close[-5:]=[8.34, 8.18, 8.13, 8.27, 8.18],ma5=8.2200,ma10=8.1140,ma20=7.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=17.21,close[-5:]=[20.53, 20.63, 20.57, 20.83, 21.05],ma5=20.7220,ma10=20.2090,ma20=19.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.25,close[-5:]=[9.25, 9.11, 9.14, 9.21, 9.52],ma5=9.2460,ma10=9.1430,ma20=8.9385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002696.XSHE,ֵ=17.35,close[-5:]=[5.05, 4.92, 4.85, 4.91, 5.01],ma5=4.9480,ma10=4.9140,ma20=4.7875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.35,close[-5:]=[14.88, 14.79, 14.86, 14.89, 14.96],ma5=14.8760,ma10=14.6360,ma20=14.4120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=17.37,close[-5:]=[3.71, 3.65, 3.57, 3.56, 3.79],ma5=3.6560,ma10=3.6490,ma20=3.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301300.XSHE,ֵ=17.39,close[-5:]=[26.01, 26.44, 26.44, 26.77, 26.94],ma5=26.5200,ma10=25.7320,ma20=25.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=17.39,close[-5:]=[5.81, 5.7, 5.64, 5.62, 5.68],ma5=5.6900,ma10=5.6680,ma20=5.6520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.42,close[-5:]=[20.98, 20.91, 20.88, 21.02, 21.35],ma5=21.0280,ma10=20.6580,ma20=20.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300823.XSHE,ֵ=17.43,close[-5:]=[13.3, 13.22, 13.08, 13.2, 13.31],ma5=13.2220,ma10=12.9470,ma20=12.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.46,close[-5:]=[25.57, 25.3, 25.08, 25.25, 25.68],ma5=25.3760,ma10=25.0550,ma20=24.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=17.49,close[-5:]=[9.74, 9.57, 9.43, 9.78, 9.94],ma5=9.6920,ma10=9.6500,ma20=9.5835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 605255.XSHG,ֵ=17.56,close[-5:]=[13.27, 13.09, 12.9, 12.91, 13.1],ma5=13.0540,ma10=12.8150,ma20=12.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.60,close[-5:]=[10.17, 10.07, 10.06, 10.14, 10.36],ma5=10.1600,ma10=9.9070,ma20=9.7850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.71,close[-5:]=[17.73, 17.51, 17.62, 17.47, 17.71],ma5=17.6080,ma10=17.3700,ma20=17.0855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301022.XSHE,ֵ=17.80,close[-5:]=[20.54, 20.51, 20.37, 20.32, 21.0],ma5=20.5480,ma10=20.2320,ma20=20.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.81,close[-5:]=[11.43, 11.3, 11.19, 11.18, 11.36],ma5=11.2920,ma10=11.2330,ma20=11.2315,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=17.82,close[-5:]=[14.01, 13.84, 13.81, 13.81, 13.64],ma5=13.8220,ma10=13.7340,ma20=13.6065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001366.XSHE,ֵ=17.87,close[-5:]=[10.85, 10.81, 11.07, 11.15, 11.12],ma5=11.0000,ma10=10.7420,ma20=10.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.88,close[-5:]=[8.54, 8.59, 8.5, 8.66, 8.92],ma5=8.6420,ma10=8.4350,ma20=8.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.96,close[-5:]=[14.75, 14.59, 14.52, 14.53, 14.9],ma5=14.6580,ma10=14.4980,ma20=14.4620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300658.XSHE,ֵ=17.97,close[-5:]=[5.32, 5.25, 5.19, 5.22, 5.4],ma5=5.2760,ma10=5.1920,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=17.98,close[-5:]=[4.11, 4.06, 3.97, 3.99, 3.97],ma5=4.0200,ma10=4.0140,ma20=4.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.99,close[-5:]=[13.68, 13.69, 13.36, 13.24, 13.49],ma5=13.4920,ma10=13.3960,ma20=13.1275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001234.XSHE,ֵ=18.00,close[-5:]=[16.9, 16.44, 16.21, 16.34, 16.45],ma5=16.4680,ma10=16.3230,ma20=16.3125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.05,close[-5:]=[6.74, 6.65, 6.52, 6.42, 6.48],ma5=6.5620,ma10=6.5520,ma20=6.4150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.12,close[-5:]=[6.94, 6.82, 6.8, 7.05, 7.23],ma5=6.9680,ma10=6.8060,ma20=6.6250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301228.XSHE,ֵ=18.12,close[-5:]=[14.85, 15.41, 15.31, 15.09, 15.1],ma5=15.1520,ma10=14.5320,ma20=13.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.24,close[-5:]=[10.23, 10.23, 10.55, 10.47, 10.58],ma5=10.4120,ma10=10.2670,ma20=10.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=18.30,close[-5:]=[5.42, 5.26, 5.19, 5.23, 5.29],ma5=5.2780,ma10=5.2770,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002105.XSHE,ֵ=18.37,close[-5:]=[5.16, 5.1, 5.04, 4.92, 4.99],ma5=5.0420,ma10=5.0160,ma20=4.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.47,close[-5:]=[24.58, 24.38, 24.14, 24.18, 24.58],ma5=24.3720,ma10=24.2720,ma20=24.1695,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.48,close[-5:]=[2.99, 2.91, 2.87, 2.86, 2.86],ma5=2.8980,ma10=2.8460,ma20=2.7545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603937.XSHG,ֵ=18.53,close[-5:]=[8.87, 8.78, 8.73, 8.83, 8.87],ma5=8.8160,ma10=8.7490,ma20=8.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301178.XSHE,ֵ=18.58,close[-5:]=[27.94, 27.17, 26.7, 26.59, 27.68],ma5=27.2160,ma10=26.9060,ma20=26.7690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.60,close[-5:]=[18.37, 18.2, 18.18, 18.53, 18.6],ma5=18.3760,ma10=18.0100,ma20=17.7785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301081.XSHE,ֵ=18.62,close[-5:]=[8.79, 8.83, 8.79, 8.88, 9.05],ma5=8.8680,ma10=8.6640,ma20=8.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.64,close[-5:]=[9.31, 9.19, 9.16, 9.17, 9.22],ma5=9.2100,ma10=9.1690,ma20=9.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.75,close[-5:]=[13.85, 13.81, 13.55, 13.22, 13.59],ma5=13.6040,ma10=13.5400,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603226.XSHG,ֵ=18.81,close[-5:]=[5.12, 5.09, 5.1, 5.23, 5.29],ma5=5.1660,ma10=5.0440,ma20=4.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=18.81,close[-5:]=[8.28, 8.06, 7.93, 7.97, 7.98],ma5=8.0440,ma10=8.0150,ma20=7.9805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=18.83,close[-5:]=[5.69, 5.63, 5.61, 5.64, 5.43],ma5=5.6000,ma10=5.5800,ma20=5.5035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-01-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600448.XSHG,ֵ=17.13 | 002830.XSHE,ֵ=17.15 | 603028.XSHG,ֵ=17.19 | 002809.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.21 | 300462.XSHE,ֵ=17.25 | 002696.XSHE,ֵ=17.35 | 603073.XSHG,ֵ=17.35 +2025-01-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600802.XSHG,ֵ=17.37 | 301300.XSHE,ֵ=17.39 | 603458.XSHG,ֵ=17.39 | 301163.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 | 301234.XSHE,ֵ=17.46 | 002898.XSHE,ֵ=17.49 | 605255.XSHG,ֵ=17.56 +2025-01-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002890.XSHE,ֵ=17.60 | 300920.XSHE,ֵ=17.71 | 301022.XSHE,ֵ=17.80 | 300958.XSHE,ֵ=17.81 | 001210.XSHE,ֵ=17.82 | 001366.XSHE,ֵ=17.87 | 300517.XSHE,ֵ=17.88 | 301197.XSHE,ֵ=17.96 +2025-01-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300658.XSHE,ֵ=17.97 | 600791.XSHG,ֵ=17.98 | 603172.XSHG,ֵ=17.99 | 001234.XSHE,ֵ=18.00 | 002842.XSHE,ֵ=18.05 | 002295.XSHE,ֵ=18.12 | 301228.XSHE,ֵ=18.12 | 605122.XSHG,ֵ=18.24 +2025-01-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300883.XSHE,ֵ=18.30 | 002105.XSHE,ֵ=18.37 | 301232.XSHE,ֵ=18.47 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.53 | 301178.XSHE,ֵ=18.58 | 603090.XSHG,ֵ=18.60 | 301081.XSHE,ֵ=18.62 +2025-01-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-01-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.53 | 301178.XSHE,ֵ=18.58 | 603090.XSHG,ֵ=18.60 | 301081.XSHE,ֵ=18.62 +2025-01-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603331.XSHG,ֵ=18.64 | 300838.XSHE,ֵ=18.75 | 603226.XSHG,ֵ=18.81 | 002679.XSHE,ֵ=18.81 | 002231.XSHE,ֵ=18.83 +2025-01-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-01-27 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-01-27 10:18:00 - INFO - ָߵ[trade][2025-01-27] close[-5:]=[3244.38, 3242.62, 3213.62, 3230.16, 3252.63], ma5=3236.6828, ma10=3229.0079, ma5<ma10*RSIRate=False, TR=1.0000 +2025-01-27 10:18:00 - INFO - ָ֤(current_price)3252.6264 +2025-01-27 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-01-27 10:18:00 - INFO - ֵɸѡ[trade]: 748ֻƱ +2025-01-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605567.XSHG:17.00 | 2.300961.XSHE:17.02 | 3.300500.XSHE:17.05 | 4.600202.XSHG:17.06 | 5.002742.XSHE:17.06 | 6.000663.XSHE:17.07 | 7.300246.XSHE:17.12 | 8.600448.XSHG:17.13 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688092.XSHG:17.13 | 10.002830.XSHE:17.15 | 11.300804.XSHE:17.15 | 12.688466.XSHG:17.16 | 13.603028.XSHG:17.19 | 14.002809.XSHE:17.20 | 15.301053.XSHE:17.21 | 16.003003.XSHE:17.22 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300536.XSHE:17.25 | 18.002144.XSHE:17.25 | 19.300462.XSHE:17.25 | 20.002762.XSHE:17.28 | 21.688501.XSHG:17.34 | 22.002696.XSHE:17.35 | 23.603073.XSHG:17.35 | 24.300971.XSHE:17.36 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600802.XSHG:17.37 | 26.301300.XSHE:17.39 | 27.603458.XSHG:17.39 | 28.301163.XSHE:17.42 | 29.300823.XSHE:17.43 | 30.301234.XSHE:17.46 | 31.300313.XSHE:17.46 | 32.600289.XSHG:17.48 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002898.XSHE:17.49 | 34.603789.XSHG:17.50 | 35.300106.XSHE:17.50 | 36.000633.XSHE:17.52 | 37.688718.XSHG:17.53 | 38.605255.XSHG:17.56 | 39.600358.XSHG:17.57 | 40.002713.XSHE:17.58 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002890.XSHE:17.60 | 42.300920.XSHE:17.71 | 43.300966.XSHE:17.73 | 44.688310.XSHG:17.75 | 45.000692.XSHE:17.80 | 46.301022.XSHE:17.80 | 47.300958.XSHE:17.81 | 48.001210.XSHE:17.82 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688350.XSHG:17.83 | 50.002836.XSHE:17.86 | 51.001366.XSHE:17.87 | 52.300517.XSHE:17.88 | 53.301198.XSHE:17.88 | 54.001202.XSHE:17.89 | 55.688081.XSHG:17.90 | 56.688345.XSHG:17.93 +2025-01-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301197.XSHE:17.96 | 58.300658.XSHE:17.97 | 59.600697.XSHG:17.98 | 60.600791.XSHG:17.98 +2025-01-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-01-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300106.XSHE:17.50 | 36.000633.XSHE:17.52 | 37.688718.XSHG:17.53 | 38.605255.XSHG:17.56 | 39.600358.XSHG:17.57 +2025-01-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002713.XSHE:17.58 | 41.002890.XSHE:17.60 | 42.300920.XSHE:17.71 | 43.300966.XSHE:17.73 | 44.688310.XSHG:17.75 +2025-01-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.000692.XSHE:17.80 +2025-01-27 10:18:00 - INFO - չ[trade]: 748 -> 611, Ƴ=137 +2025-01-27 10:18:00 - INFO - չƳ[trade]: =137, չʾ=60 +2025-01-27 10:18:00 - INFO - չƳ[trade][1-4]: 002742.XSHE,ֵ=17.06,ԭ=ST/ƺST,open=3.96,last=3.90,high_limit=4.15,low_limit=3.75,name=STʥ | 688092.XSHG,ֵ=17.13,ԭ=ƴ,open=20.78,last=20.82,high_limit=24.86,low_limit=16.58,name=ƿƼ | 688466.XSHG,ֵ=17.16,ԭ=ƴ,open=13.97,last=14.10,high_limit=16.73,low_limit=11.15,name=ƻ | 300536.XSHE,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=5.83,last=5.90,high_limit=7.06,low_limit=4.70,name=*STũ +2025-01-27 10:18:00 - INFO - չƳ[trade][5-8]: 688501.XSHG,ֵ=17.34,ԭ=ƴ,open=14.15,last=14.19,high_limit=16.91,low_limit=11.27,name=ﻷ | 300313.XSHE,ֵ=17.46,ԭ=ST/ƺST,open=5.08,last=5.18,high_limit=6.70,low_limit=4.46,name=STɽ | 600289.XSHG,ֵ=17.48,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=*STͨ | 603789.XSHG,ֵ=17.50,ԭ=ͣ/ǰͣ,open=5.82,last=5.82,high_limit=7.12,low_limit=5.82,name=ǹũ +2025-01-27 10:18:00 - INFO - չƳ[trade][9-12]: 688718.XSHG,ֵ=17.53,ԭ=ƴ,open=10.01,last=10.20,high_limit=12.11,low_limit=8.07,name=Ψ | 688310.XSHG,ֵ=17.75,ԭ=ƴ,open=10.68,last=10.70,high_limit=12.82,low_limit=8.54,name=ҽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ | 688081.XSHG,ֵ=17.90,ԭ=ƴ,open=17.54,last=17.14,high_limit=20.84,low_limit=13.90,name=ͼ¿ +2025-01-27 10:18:00 - INFO - չƳ[trade][13-16]: 688345.XSHG,ֵ=17.93,ԭ=ƴ,open=17.84,last=17.79,high_limit=21.52,low_limit=14.34,name= | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.50,last=2.53,high_limit=2.66,low_limit=2.40,name=ST | 600165.XSHG,ֵ=18.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.74,last=2.77,high_limit=2.77,low_limit=2.51,name=*ST | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-01-27 10:18:00 - INFO - չƳ[trade][17-20]: 688669.XSHG,ֵ=18.16,ԭ=ƴ,open=15.04,last=15.24,high_limit=17.96,low_limit=11.98,name=ʯѧ | 688420.XSHG,ֵ=18.17,ԭ=ƴ,open=20.64,last=20.78,high_limit=24.66,low_limit=16.44,name=ڿƼ | 688113.XSHG,ֵ=18.17,ԭ=ƴ,open=28.88,last=28.18,high_limit=33.86,low_limit=22.58,name=Ƽ | 300300.XSHE,ֵ=18.34,ԭ=ST/ƺST,open=2.76,last=2.78,high_limit=3.30,low_limit=2.20,name=STϿ +2025-01-27 10:18:00 - INFO - չƳ[trade][21-24]: 002259.XSHE,ֵ=18.36,ԭ=ǰͣ/ST/ƺST,open=2.44,last=2.56,high_limit=2.56,low_limit=2.32,name=ST | 603003.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.86,high_limit=5.12,low_limit=4.64,name=*ST | 002168.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.36,last=2.40,high_limit=2.48,low_limit=2.24,name=STݳ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.58,last=13.65,high_limit=16.27,low_limit=10.85,name=ڵ +2025-01-27 10:18:00 - INFO - չƳ[trade][25-28]: 688265.XSHG,ֵ=18.56,ԭ=ƴ,open=24.02,last=24.20,high_limit=28.56,low_limit=19.04,name=ģ | 688026.XSHG,ֵ=18.61,ԭ=ƴ,open=13.34,last=13.42,high_limit=15.91,low_limit=10.61,name= | 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.35,high_limit=4.01,low_limit=2.67,name=*ST | 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.75,last=7.83,high_limit=8.18,low_limit=7.40,name=ST +2025-01-27 10:18:00 - INFO - չƳ[trade][29-32]: 600599.XSHG,ֵ=18.76,ԭ=ST/ƺST,open=11.40,last=11.18,high_limit=11.87,low_limit=10.74,name=STè | 688163.XSHG,ֵ=18.80,ԭ=ƴ,open=17.50,last=17.51,high_limit=20.84,low_limit=13.90,name= | 600303.XSHG,ֵ=19.00,ԭ=ST/ƺST,open=2.78,last=2.79,high_limit=2.92,low_limit=2.64,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.88,last=3.95,high_limit=4.07,low_limit=3.69,name=ST +2025-01-27 10:18:00 - INFO - չƳ[trade][33-36]: 688078.XSHG,ֵ=19.16,ԭ=ƴ,open=26.51,last=26.32,high_limit=31.55,low_limit=21.03,name=Ƽ | 688616.XSHG,ֵ=19.25,ԭ=ƴ,open=10.79,last=10.88,high_limit=12.88,low_limit=8.58,name=Ƽ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.60,last=4.79,high_limit=5.39,low_limit=3.59,name=ST | 603828.XSHG,ֵ=19.37,ԭ=ST/ƺST,open=3.33,last=3.31,high_limit=3.41,low_limit=3.09,name=ST +2025-01-27 10:18:00 - INFO - չƳ[trade][37-40]: 600287.XSHG,ֵ=19.40,ԭ=ST/ƺST,open=4.43,last=4.43,high_limit=4.64,low_limit=4.20,name=ST˴ | 688237.XSHG,ֵ=19.82,ԭ=ƴ,open=22.21,last=22.21,high_limit=26.54,low_limit=17.70,name=׿ | 688203.XSHG,ֵ=19.84,ԭ=ƴ,open=9.87,last=9.86,high_limit=11.75,low_limit=7.83,name= | 688229.XSHG,ֵ=19.98,ԭ=ƴ,open=45.15,last=41.18,high_limit=54.00,low_limit=36.00,name= +2025-01-27 10:18:00 - INFO - չƳ[trade][41-44]: 301512.XSHE,ֵ=20.00,ԭ=ǰͣ,open=37.89,last=45.00,high_limit=45.00,low_limit=30.00,name=ž | 688287.XSHG,ֵ=20.01,ԭ=ST/ƺST/ƴ,open=5.45,last=5.50,high_limit=6.48,low_limit=4.32,name=ST۵ | 688379.XSHG,ֵ=20.01,ԭ=ƴ,open=22.09,last=21.23,high_limit=26.65,low_limit=17.77,name=² | 688600.XSHG,ֵ=20.03,ԭ=ƴ,open=14.87,last=14.97,high_limit=17.84,low_limit=11.90,name=ǿƼ +2025-01-27 10:18:00 - INFO - չƳ[trade][45-48]: 300965.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=33.99,last=33.33,high_limit=40.10,low_limit=26.74,name=*ST | 688737.XSHG,ֵ=20.09,ԭ=ƴ,open=16.80,last=16.62,high_limit=20.16,low_limit=13.44,name=ԿƼ | 688288.XSHG,ֵ=20.09,ԭ=ƴ,open=20.45,last=19.54,high_limit=23.95,low_limit=15.97,name=Ȫ | 688129.XSHG,ֵ=20.12,ԭ=ƴ,open=16.71,last=17.01,high_limit=20.04,low_limit=13.36,name= +2025-01-27 10:18:00 - INFO - չƳ[trade][49-52]: 688109.XSHG,ֵ=20.12,ԭ=ƴ,open=25.96,last=26.09,high_limit=30.62,low_limit=20.42,name=ƷƼ | 002718.XSHE,ֵ=20.28,ԭ=ǰͣ,open=16.17,last=16.97,high_limit=16.97,low_limit=13.89,name=Ѱ | 300600.XSHE,ֵ=20.33,ԭ=ST/ƺST,open=6.88,last=6.90,high_limit=8.29,low_limit=5.53,name=ST | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.25,low_limit=2.03,name=ST +2025-01-27 10:18:00 - INFO - չƳ[trade][53-56]: 688291.XSHG,ֵ=20.85,ԭ=ƴ,open=20.34,last=20.41,high_limit=24.37,low_limit=16.25,name= | 688056.XSHG,ֵ=20.86,ԭ=ƴ,open=31.00,last=30.87,high_limit=37.10,low_limit=24.74,name=̩ | 688557.XSHG,ֵ=20.93,ԭ=ƴ,open=20.65,last=20.40,high_limit=24.58,low_limit=16.38,name= | 002667.XSHE,ֵ=20.97,ԭ=ǰͣ,open=8.82,last=9.52,high_limit=9.52,low_limit=7.79,name=ɷ +2025-01-27 10:18:00 - INFO - չƳ[trade][57-60]: 300506.XSHE,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.11,high_limit=3.62,low_limit=2.42,name=*ST | 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 002629.XSHE,ֵ=21.05,ԭ=ǰͣ,open=4.81,last=4.34,high_limit=5.30,low_limit=4.34,name=ǹɷ | 688455.XSHG,ֵ=21.25,ԭ=ƴ,open=11.87,last=11.72,high_limit=14.10,low_limit=9.40,name=ƽ +2025-01-27 10:18:00 - INFO - չƳ[trade]: 77ʡ +2025-01-27 10:18:00 - INFO - 1Ԫɹ[trade]: 611 -> 611, Ƴ=0 +2025-01-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-01-27 10:18:00 - INFO - ߹[trade]: 611 -> 279, Ƴ=332 +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade]: =332, չʾ=60 +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=17.00,close[-5:]=[8.64, 8.66, 8.4, 8.45, 8.5],ma5=8.5300,ma10=8.5230,ma20=8.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300961.XSHE,ֵ=17.02,close[-5:]=[9.87, 9.64, 9.46, 9.45, 9.6],ma5=9.6040,ma10=9.6290,ma20=9.6945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.05,close[-5:]=[10.17, 9.86, 9.73, 9.73, 9.8],ma5=9.8580,ma10=9.9160,ma20=10.0480,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600202.XSHG,ֵ=17.06,close[-5:]=[4.67, 4.57, 4.44, 4.45, 4.45],ma5=4.5160,ma10=4.8960,ma20=4.6840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=17.07,close[-5:]=[5.29, 5.07, 5.08, 5.07, 5.07],ma5=5.1160,ma10=5.1210,ma20=5.1810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.12,close[-5:]=[6.4, 6.24, 6.25, 6.31, 6.47],ma5=6.3340,ma10=6.3290,ma20=6.3790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300804.XSHE,ֵ=17.15,close[-5:]=[23.03, 22.89, 22.7, 22.9, 23.18],ma5=22.9400,ma10=23.2000,ma20=22.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.22,close[-5:]=[9.89, 10.0, 9.79, 9.78, 9.74],ma5=9.8400,ma10=9.7960,ma20=9.9720,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.25,close[-5:]=[10.32, 10.15, 10.01, 10.14, 9.76],ma5=10.0760,ma10=10.0800,ma20=10.0955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002762.XSHE,ֵ=17.28,close[-5:]=[5.9, 5.72, 5.15, 4.92, 4.88],ma5=5.3140,ma10=5.5190,ma20=5.6230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.36,close[-5:]=[20.68, 20.49, 20.24, 20.38, 20.67],ma5=20.4920,ma10=20.5370,ma20=20.3745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=17.50,close[-5:]=[8.67, 8.59, 8.35, 8.32, 8.28],ma5=8.4420,ma10=8.5040,ma20=8.5640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000633.XSHE,ֵ=17.52,close[-5:]=[4.7, 4.64, 4.56, 4.57, 4.55],ma5=4.6040,ma10=4.6430,ma20=4.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=17.57,close[-5:]=[4.38, 4.16, 3.81, 3.57, 3.48],ma5=3.8800,ma10=3.9260,ma20=3.6875,ma5>ma10*RSIRate=False,ma10>ma20=True | 002713.XSHE,ֵ=17.58,close[-5:]=[4.47, 4.28, 4.18, 4.07, 4.19],ma5=4.2380,ma10=4.4530,ma20=4.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300966.XSHE,ֵ=17.73,close[-5:]=[15.73, 15.28, 15.13, 15.28, 15.38],ma5=15.3600,ma10=15.3500,ma20=15.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.80,close[-5:]=[3.5, 3.49, 3.4, 3.4, 3.34],ma5=3.4260,ma10=3.3780,ma20=3.3920,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=17.86,close[-5:]=[7.78, 7.84, 7.72, 7.71, 7.75],ma5=7.7600,ma10=7.9100,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301198.XSHE,ֵ=17.88,close[-5:]=[10.66, 10.55, 10.35, 10.38, 10.58],ma5=10.5040,ma10=10.4580,ma20=10.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=17.89,close[-5:]=[14.17, 14.12, 13.88, 14.03, 13.89],ma5=14.0180,ma10=13.7780,ma20=14.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=17.98,close[-5:]=[11.45, 11.43, 11.22, 11.26, 11.3],ma5=11.3320,ma10=11.2490,ma20=11.5825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301237.XSHE,ֵ=18.00,close[-5:]=[22.8, 22.24, 22.06, 22.18, 22.5],ma5=22.3560,ma10=22.3040,ma20=22.3775,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=18.05,close[-5:]=[2.74, 2.66, 2.6, 2.6, 2.62],ma5=2.6440,ma10=2.6540,ma20=2.6655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=18.10,close[-5:]=[18.43, 18.15, 17.94, 17.97, 18.1],ma5=18.1180,ma10=18.2010,ma20=17.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300935.XSHE,ֵ=18.11,close[-5:]=[23.16, 22.21, 22.01, 21.98, 22.8],ma5=22.4320,ma10=22.7710,ma20=22.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=18.19,close[-5:]=[2.56, 2.54, 2.4, 2.36, 2.35],ma5=2.4420,ma10=2.4960,ma20=2.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=18.21,close[-5:]=[5.25, 5.1, 5.03, 4.97, 4.96],ma5=5.0620,ma10=5.1040,ma20=5.1405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002524.XSHE,ֵ=18.25,close[-5:]=[3.58, 3.61, 3.5, 3.48, 3.52],ma5=3.5380,ma10=3.5370,ma20=3.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=18.28,close[-5:]=[4.35, 4.29, 4.22, 4.22, 4.27],ma5=4.2700,ma10=4.2590,ma20=4.6095,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=18.28,close[-5:]=[2.97, 2.82, 2.8, 2.79, 2.83],ma5=2.8420,ma10=2.8680,ma20=2.8610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300845.XSHE,ֵ=18.30,close[-5:]=[12.25, 12.2, 12.07, 12.15, 12.54],ma5=12.2420,ma10=12.1330,ma20=12.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603151.XSHG,ֵ=18.31,close[-5:]=[10.96, 10.86, 10.79, 11.0, 10.9],ma5=10.9020,ma10=11.0810,ma20=10.5750,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.33,close[-5:]=[8.27, 8.35, 8.04, 8.33, 8.17],ma5=8.2320,ma10=8.0990,ma20=8.3440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002780.XSHE,ֵ=18.34,close[-5:]=[12.01, 11.95, 12.14, 11.51, 11.64],ma5=11.8500,ma10=11.8050,ma20=12.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=18.35,close[-5:]=[2.67, 2.57, 2.44, 2.2, 2.11],ma5=2.3980,ma10=2.5870,ma20=2.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.40,close[-5:]=[6.25, 6.14, 5.75, 5.73, 5.89],ma5=5.9520,ma10=6.1040,ma20=5.8705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603086.XSHG,ֵ=18.44,close[-5:]=[4.5, 4.43, 4.28, 4.25, 4.24],ma5=4.3400,ma10=4.6440,ma20=4.4530,ma5>ma10*RSIRate=False,ma10>ma20=True | 600319.XSHG,ֵ=18.45,close[-5:]=[4.92, 4.89, 4.68, 4.71, 4.76],ma5=4.7920,ma10=4.8030,ma20=4.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.49,close[-5:]=[5.49, 5.39, 5.27, 5.23, 5.39],ma5=5.3540,ma10=5.3500,ma20=5.3800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301156.XSHE,ֵ=18.53,close[-5:]=[12.72, 12.53, 12.42, 12.57, 12.76],ma5=12.6000,ma10=12.4760,ma20=12.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.58,close[-5:]=[8.96, 8.77, 8.69, 8.71, 8.93],ma5=8.8120,ma10=8.8190,ma20=8.9930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.63,close[-5:]=[5.76, 5.55, 5.51, 5.56, 5.88],ma5=5.6520,ma10=5.6210,ma20=5.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300716.XSHE,ֵ=18.69,close[-5:]=[11.58, 11.26, 11.06, 11.46, 11.68],ma5=11.4080,ma10=11.4690,ma20=11.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301118.XSHE,ֵ=18.73,close[-5:]=[17.69, 17.24, 17.1, 16.98, 17.05],ma5=17.2120,ma10=17.3700,ma20=17.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=18.78,close[-5:]=[6.5, 6.58, 6.36, 6.31, 6.28],ma5=6.4060,ma10=6.4660,ma20=6.3520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603183.XSHG,ֵ=18.84,close[-5:]=[3.84, 3.78, 3.73, 3.76, 3.79],ma5=3.7800,ma10=3.7630,ma20=3.7870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=18.85,close[-5:]=[6.0, 5.91, 5.86, 5.83, 5.83],ma5=5.8860,ma10=5.9540,ma20=5.8345,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.87,close[-5:]=[3.71, 3.66, 3.65, 3.6, 3.63],ma5=3.6500,ma10=3.6340,ma20=3.6365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001373.XSHE,ֵ=18.91,close[-5:]=[28.62, 27.85, 27.2, 27.21, 27.53],ma5=27.6820,ma10=27.6130,ma20=27.8500,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=18.94,close[-5:]=[18.04, 18.08, 17.88, 17.98, 17.98],ma5=17.9920,ma10=17.8730,ma20=17.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=18.98,close[-5:]=[28.35, 28.07, 27.85, 27.98, 28.46],ma5=28.1420,ma10=27.9870,ma20=28.1365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301390.XSHE,ֵ=19.12,close[-5:]=[31.39, 31.28, 31.56, 31.42, 31.87],ma5=31.5040,ma10=31.0600,ma20=31.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=19.16,close[-5:]=[5.49, 4.94, 5.07, 4.66, 4.57],ma5=4.9460,ma10=5.4430,ma20=5.7365,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=19.18,close[-5:]=[17.85, 17.43, 17.3, 17.3, 17.44],ma5=17.4640,ma10=17.4580,ma20=17.8685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300103.XSHE,ֵ=19.21,close[-5:]=[6.19, 6.05, 6.06, 6.01, 6.05],ma5=6.0720,ma10=6.0380,ma20=6.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=19.33,close[-5:]=[5.02, 5.11, 4.88, 4.86, 4.81],ma5=4.9360,ma10=5.0510,ma20=4.9595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.33,close[-5:]=[2.06, 2.02, 1.95, 1.91, 1.92],ma5=1.9720,ma10=1.9580,ma20=1.9720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300816.XSHE,ֵ=19.34,close[-5:]=[23.66, 24.01, 24.13, 24.33, 24.17],ma5=24.0600,ma10=23.1880,ma20=23.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=19.34,close[-5:]=[2.39, 2.42, 2.33, 2.33, 2.33],ma5=2.3600,ma10=2.3590,ma20=2.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 003027.XSHE,ֵ=19.35,close[-5:]=[15.08, 14.92, 14.74, 14.69, 14.8],ma5=14.8460,ma10=14.6370,ma20=14.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-01-27 10:18:00 - INFO - ߹Ƴ[trade]: 272ʡ +2025-01-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-01-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 600448.XSHG,ֵ=17.13,close[-5:]=[2.76, 2.7, 2.64, 2.68, 2.72],ma5=2.7000,ma10=2.6810,ma20=2.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.15,close[-5:]=[12.98, 13.06, 12.9, 13.1, 12.86],ma5=12.9800,ma10=12.6430,ma20=12.3165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.19,close[-5:]=[6.01, 6.05, 6.19, 6.11, 5.99],ma5=6.0700,ma10=5.9760,ma20=5.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=17.20,close[-5:]=[8.34, 8.18, 8.13, 8.27, 8.18],ma5=8.2200,ma10=8.1140,ma20=7.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=17.21,close[-5:]=[20.53, 20.63, 20.57, 20.83, 21.05],ma5=20.7220,ma10=20.2090,ma20=19.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.25,close[-5:]=[9.25, 9.11, 9.14, 9.21, 9.52],ma5=9.2460,ma10=9.1430,ma20=8.9385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 002696.XSHE,ֵ=17.35,close[-5:]=[5.05, 4.92, 4.85, 4.91, 5.01],ma5=4.9480,ma10=4.9140,ma20=4.7875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.35,close[-5:]=[14.88, 14.79, 14.86, 14.89, 14.96],ma5=14.8760,ma10=14.6360,ma20=14.4120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=17.37,close[-5:]=[3.71, 3.65, 3.57, 3.56, 3.79],ma5=3.6560,ma10=3.6490,ma20=3.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 301300.XSHE,ֵ=17.39,close[-5:]=[26.01, 26.44, 26.44, 26.77, 26.94],ma5=26.5200,ma10=25.7320,ma20=25.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=17.39,close[-5:]=[5.81, 5.7, 5.64, 5.62, 5.68],ma5=5.6900,ma10=5.6680,ma20=5.6520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.42,close[-5:]=[20.98, 20.91, 20.88, 21.02, 21.35],ma5=21.0280,ma10=20.6580,ma20=20.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 300823.XSHE,ֵ=17.43,close[-5:]=[13.3, 13.22, 13.08, 13.2, 13.31],ma5=13.2220,ma10=12.9470,ma20=12.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.46,close[-5:]=[25.57, 25.3, 25.08, 25.25, 25.68],ma5=25.3760,ma10=25.0550,ma20=24.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=17.49,close[-5:]=[9.74, 9.57, 9.43, 9.78, 9.94],ma5=9.6920,ma10=9.6500,ma20=9.5835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 605255.XSHG,ֵ=17.56,close[-5:]=[13.27, 13.09, 12.9, 12.91, 13.1],ma5=13.0540,ma10=12.8150,ma20=12.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.60,close[-5:]=[10.17, 10.07, 10.06, 10.14, 10.36],ma5=10.1600,ma10=9.9070,ma20=9.7850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.71,close[-5:]=[17.73, 17.51, 17.62, 17.47, 17.71],ma5=17.6080,ma10=17.3700,ma20=17.0855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 301022.XSHE,ֵ=17.80,close[-5:]=[20.54, 20.51, 20.37, 20.32, 21.0],ma5=20.5480,ma10=20.2320,ma20=20.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.81,close[-5:]=[11.43, 11.3, 11.19, 11.18, 11.36],ma5=11.2920,ma10=11.2330,ma20=11.2315,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=17.82,close[-5:]=[14.01, 13.84, 13.81, 13.81, 13.64],ma5=13.8220,ma10=13.7340,ma20=13.6065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 001366.XSHE,ֵ=17.87,close[-5:]=[10.85, 10.81, 11.07, 11.15, 11.12],ma5=11.0000,ma10=10.7420,ma20=10.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.88,close[-5:]=[8.54, 8.59, 8.5, 8.66, 8.92],ma5=8.6420,ma10=8.4350,ma20=8.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.96,close[-5:]=[14.75, 14.59, 14.52, 14.53, 14.9],ma5=14.6580,ma10=14.4980,ma20=14.4620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 300658.XSHE,ֵ=17.97,close[-5:]=[5.32, 5.25, 5.19, 5.22, 5.4],ma5=5.2760,ma10=5.1920,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=17.98,close[-5:]=[4.11, 4.06, 3.97, 3.99, 3.97],ma5=4.0200,ma10=4.0140,ma20=4.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=17.99,close[-5:]=[13.68, 13.69, 13.36, 13.24, 13.49],ma5=13.4920,ma10=13.3960,ma20=13.1275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 001234.XSHE,ֵ=18.00,close[-5:]=[16.9, 16.44, 16.21, 16.34, 16.45],ma5=16.4680,ma10=16.3230,ma20=16.3125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.05,close[-5:]=[6.74, 6.65, 6.52, 6.42, 6.48],ma5=6.5620,ma10=6.5520,ma20=6.4150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.12,close[-5:]=[6.94, 6.82, 6.8, 7.05, 7.23],ma5=6.9680,ma10=6.8060,ma20=6.6250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 301228.XSHE,ֵ=18.12,close[-5:]=[14.85, 15.41, 15.31, 15.09, 15.1],ma5=15.1520,ma10=14.5320,ma20=13.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.24,close[-5:]=[10.23, 10.23, 10.55, 10.47, 10.58],ma5=10.4120,ma10=10.2670,ma20=10.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=18.30,close[-5:]=[5.42, 5.26, 5.19, 5.23, 5.29],ma5=5.2780,ma10=5.2770,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 002105.XSHE,ֵ=18.37,close[-5:]=[5.16, 5.1, 5.04, 4.92, 4.99],ma5=5.0420,ma10=5.0160,ma20=4.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.47,close[-5:]=[24.58, 24.38, 24.14, 24.18, 24.58],ma5=24.3720,ma10=24.2720,ma20=24.1695,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.48,close[-5:]=[2.99, 2.91, 2.87, 2.86, 2.86],ma5=2.8980,ma10=2.8460,ma20=2.7545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 603937.XSHG,ֵ=18.53,close[-5:]=[8.87, 8.78, 8.73, 8.83, 8.87],ma5=8.8160,ma10=8.7490,ma20=8.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301178.XSHE,ֵ=18.58,close[-5:]=[27.94, 27.17, 26.7, 26.59, 27.68],ma5=27.2160,ma10=26.9060,ma20=26.7690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.60,close[-5:]=[18.37, 18.2, 18.18, 18.53, 18.6],ma5=18.3760,ma10=18.0100,ma20=17.7785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 301081.XSHE,ֵ=18.62,close[-5:]=[8.79, 8.83, 8.79, 8.88, 9.05],ma5=8.8680,ma10=8.6640,ma20=8.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.64,close[-5:]=[9.31, 9.19, 9.16, 9.17, 9.22],ma5=9.2100,ma10=9.1690,ma20=9.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=18.75,close[-5:]=[13.85, 13.81, 13.55, 13.22, 13.59],ma5=13.6040,ma10=13.5400,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 603226.XSHG,ֵ=18.81,close[-5:]=[5.12, 5.09, 5.1, 5.23, 5.29],ma5=5.1660,ma10=5.0440,ma20=4.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=18.81,close[-5:]=[8.28, 8.06, 7.93, 7.97, 7.98],ma5=8.0440,ma10=8.0150,ma20=7.9805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=18.83,close[-5:]=[5.69, 5.63, 5.61, 5.64, 5.43],ma5=5.6000,ma10=5.5800,ma20=5.5035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-01-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-01-27 10:18:00 - INFO - ѡ[trade][1-8]: 600448.XSHG,ֵ=17.13 | 002830.XSHE,ֵ=17.15 | 603028.XSHG,ֵ=17.19 | 002809.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.21 | 300462.XSHE,ֵ=17.25 | 002696.XSHE,ֵ=17.35 | 603073.XSHG,ֵ=17.35 +2025-01-27 10:18:00 - INFO - ѡ[trade][9-16]: 600802.XSHG,ֵ=17.37 | 301300.XSHE,ֵ=17.39 | 603458.XSHG,ֵ=17.39 | 301163.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 | 301234.XSHE,ֵ=17.46 | 002898.XSHE,ֵ=17.49 | 605255.XSHG,ֵ=17.56 +2025-01-27 10:18:00 - INFO - ѡ[trade][17-24]: 002890.XSHE,ֵ=17.60 | 300920.XSHE,ֵ=17.71 | 301022.XSHE,ֵ=17.80 | 300958.XSHE,ֵ=17.81 | 001210.XSHE,ֵ=17.82 | 001366.XSHE,ֵ=17.87 | 300517.XSHE,ֵ=17.88 | 301197.XSHE,ֵ=17.96 +2025-01-27 10:18:00 - INFO - ѡ[trade][25-32]: 300658.XSHE,ֵ=17.97 | 600791.XSHG,ֵ=17.98 | 603172.XSHG,ֵ=17.99 | 001234.XSHE,ֵ=18.00 | 002842.XSHE,ֵ=18.05 | 002295.XSHE,ֵ=18.12 | 301228.XSHE,ֵ=18.12 | 605122.XSHG,ֵ=18.24 +2025-01-27 10:18:00 - INFO - ѡ[trade][33-40]: 300883.XSHE,ֵ=18.30 | 002105.XSHE,ֵ=18.37 | 301232.XSHE,ֵ=18.47 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.53 | 301178.XSHE,ֵ=18.58 | 603090.XSHG,ֵ=18.60 | 301081.XSHE,ֵ=18.62 +2025-01-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-01-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.53 | 301178.XSHE,ֵ=18.58 | 603090.XSHG,ֵ=18.60 | 301081.XSHE,ֵ=18.62 +2025-01-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603331.XSHG,ֵ=18.64 | 300838.XSHE,ֵ=18.75 | 603226.XSHG,ֵ=18.81 | 002679.XSHE,ֵ=18.81 | 002231.XSHE,ֵ=18.83 +2025-01-27 10:18:00 - INFO - ׵[trade]: =2025-01-27 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=1073.67, total_value=9744723.67, ֲ=40, Ŀ=40 +2025-01-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-01-27 10:18:00 - INFO - Ŀ[trade][1-8]: 600448.XSHG,ֵ=17.13 | 002830.XSHE,ֵ=17.15 | 603028.XSHG,ֵ=17.19 | 002809.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.21 | 300462.XSHE,ֵ=17.25 | 002696.XSHE,ֵ=17.35 | 603073.XSHG,ֵ=17.35 +2025-01-27 10:18:00 - INFO - Ŀ[trade][9-16]: 600802.XSHG,ֵ=17.37 | 301300.XSHE,ֵ=17.39 | 603458.XSHG,ֵ=17.39 | 301163.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 | 301234.XSHE,ֵ=17.46 | 002898.XSHE,ֵ=17.49 | 605255.XSHG,ֵ=17.56 +2025-01-27 10:18:00 - INFO - Ŀ[trade][17-24]: 002890.XSHE,ֵ=17.60 | 300920.XSHE,ֵ=17.71 | 301022.XSHE,ֵ=17.80 | 300958.XSHE,ֵ=17.81 | 001210.XSHE,ֵ=17.82 | 001366.XSHE,ֵ=17.87 | 300517.XSHE,ֵ=17.88 | 301197.XSHE,ֵ=17.96 +2025-01-27 10:18:00 - INFO - Ŀ[trade][25-32]: 300658.XSHE,ֵ=17.97 | 600791.XSHG,ֵ=17.98 | 603172.XSHG,ֵ=17.99 | 001234.XSHE,ֵ=18.00 | 002842.XSHE,ֵ=18.05 | 002295.XSHE,ֵ=18.12 | 301228.XSHE,ֵ=18.12 | 605122.XSHG,ֵ=18.24 +2025-01-27 10:18:00 - INFO - Ŀ[trade][33-40]: 300883.XSHE,ֵ=18.30 | 002105.XSHE,ֵ=18.37 | 301232.XSHE,ֵ=18.47 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.53 | 301178.XSHE,ֵ=18.58 | 603090.XSHG,ֵ=18.60 | 301081.XSHE,ֵ=18.62 +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.7200, return=1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3100, bar.close=13.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0700, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=10.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.5200, return=-3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1300, bar.close=6.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.8300, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8000, bar.close=20.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002295.XSHE: qty=31300, avg_cost=6.9100, current=7.3200, return=5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9500, bar.close=7.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4400, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.3400, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1500, bar.close=13.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.1900, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4600, bar.close=15.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 605255.XSHG: qty=16500, avg_cost=13.0600, current=13.2300, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=13.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.6500, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0100, bar.close=4.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300920.XSHE: qty=12200, avg_cost=17.6200, current=17.9600, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2500, bar.close=17.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.3700, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=7.3700, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9300, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5300, bar.close=7.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.8900, return=6.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=11.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.6500, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8400, bar.close=13.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603356.XSHG: qty=16100, avg_cost=13.3800, current=12.8200, return=-4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9900, bar.close=12.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.3200, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7200, bar.close=18.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300640.XSHE: qty=36700, avg_cost=5.8900, current=5.9400, return=0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0700, bar.close=5.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.9100, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0000, bar.close=13.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.2300, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8600, bar.close=9.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603226.XSHG: qty=41100, avg_cost=5.2700, current=5.4500, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8200, bar.close=5.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 600319.XSHG: qty=45600, avg_cost=4.7500, current=4.8400, return=1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603090.XSHG: qty=11400, avg_cost=18.9100, current=19.3400, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=18.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.9900, return=-3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1200, bar.close=14.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002858.XSHE: qty=18900, avg_cost=11.4500, current=11.6000, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8900, bar.close=11.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4200, return=1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1400, bar.close=9.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.1100, return=2.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4900, bar.close=5.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.8900, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002114.XSHE: qty=36200, avg_cost=5.9700, current=5.9200, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4100, bar.close=5.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7800, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.3500, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4500, bar.close=17.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.2600, return=5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8600, bar.close=16.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0600, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=11.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9500, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.4200, return=-6.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9700, bar.close=5.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.2600, return=1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9800, bar.close=9.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1300, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5100, bar.close=5.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 300626.XSHE: qty=21400, avg_cost=8.8600, current=9.2700, return=4.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0000, bar.close=9.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-01-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-01-27 10:18:00 - INFO - ֹӯֹ[2025-01-27] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.5700, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2600, bar.close=21.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-05 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-02-05 10:17:00 - INFO - ָߵ[CPtrade][2025-02-05] close[-5:]=[3242.62, 3213.62, 3230.16, 3252.63, 3250.6], ma5=3237.9274, ma10=3237.9925, ma5<ma10*RSIRate=True, TR=0.5000 +2025-02-05 10:17:00 - INFO - ָ֤(current_price)3250.6007 +2025-02-05 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-05 10:17:00 - INFO - ֵɸѡ[CPtrade]: 762ֻƱ +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301063.XSHE:17.01 | 2.688189.XSHG:17.01 | 3.603261.XSHG:17.02 | 4.300462.XSHE:17.03 | 5.300500.XSHE:17.05 | 6.688466.XSHG:17.05 | 7.300246.XSHE:17.07 | 8.600358.XSHG:17.07 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.001259.XSHE:17.07 | 10.605567.XSHG:17.08 | 11.688501.XSHG:17.09 | 12.600202.XSHG:17.10 | 13.688092.XSHG:17.10 | 14.300971.XSHE:17.12 | 15.300871.XSHE:17.19 | 16.603028.XSHG:17.19 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301228.XSHE:17.20 | 18.300804.XSHE:17.20 | 19.003003.XSHE:17.24 | 20.600448.XSHG:17.32 | 21.000663.XSHE:17.34 | 22.002696.XSHE:17.39 | 23.688718.XSHG:17.39 | 24.688229.XSHG:17.40 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300716.XSHE:17.41 | 26.300106.XSHE:17.41 | 27.301053.XSHE:17.42 | 28.300823.XSHE:17.43 | 29.600539.XSHG:17.43 | 30.301198.XSHE:17.46 | 31.300935.XSHE:17.49 | 32.002830.XSHE:17.49 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688310.XSHG:17.50 | 34.603073.XSHG:17.50 | 35.688081.XSHG:17.51 | 36.605255.XSHG:17.51 | 37.600892.XSHG:17.51 | 38.002144.XSHE:17.52 | 39.603458.XSHG:17.54 | 40.300419.XSHE:17.54 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301300.XSHE:17.55 | 42.002809.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.301022.XSHE:17.65 | 45.688345.XSHG:17.66 | 46.002762.XSHE:17.67 | 47.002890.XSHE:17.67 | 48.002898.XSHE:17.67 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300517.XSHE:17.68 | 50.001231.XSHE:17.70 | 51.301234.XSHE:17.71 | 52.300958.XSHE:17.71 | 53.002306.XSHE:17.74 | 54.300966.XSHE:17.75 | 55.001202.XSHE:17.76 | 56.688113.XSHG:17.78 +2025-02-05 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300410.XSHE:17.81 | 58.000586.XSHE:17.82 | 59.688350.XSHG:17.83 | 60.301197.XSHE:17.84 +2025-02-05 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-05 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688081.XSHG:17.51 | 36.605255.XSHG:17.51 | 37.600892.XSHG:17.51 | 38.002144.XSHE:17.52 | 39.603458.XSHG:17.54 +2025-02-05 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300419.XSHE:17.54 | 41.301300.XSHE:17.55 | 42.002809.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.301022.XSHE:17.65 +2025-02-05 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688345.XSHG:17.66 +2025-02-05 10:17:00 - INFO - չ[CPtrade]: 762 -> 633, Ƴ=129 +2025-02-05 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=17.01,ԭ=ƴ,open=6.30,last=6.41,high_limit=7.44,low_limit=4.96,name=ҩ | 688466.XSHG,ֵ=17.05,ԭ=ƴ,open=13.86,last=14.06,high_limit=16.62,low_limit=11.08,name=ƻ | 688501.XSHG,ֵ=17.09,ԭ=ƴ,open=13.96,last=13.97,high_limit=16.67,low_limit=11.11,name=ﻷ | 688092.XSHG,ֵ=17.10,ԭ=ƴ,open=20.98,last=21.00,high_limit=24.82,low_limit=16.54,name=ƿƼ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688718.XSHG,ֵ=17.39,ԭ=ƴ,open=10.07,last=10.14,high_limit=12.01,low_limit=8.01,name=Ψ | 688229.XSHG,ֵ=17.40,ԭ=ƴ,open=40.90,last=41.70,high_limit=47.04,low_limit=31.36,name= | 688310.XSHG,ֵ=17.50,ԭ=ƴ,open=10.59,last=10.74,high_limit=12.64,low_limit=8.42,name=ҽ | 688081.XSHG,ֵ=17.51,ԭ=ƴ,open=17.14,last=17.31,high_limit=20.39,low_limit=13.59,name=ͼ¿ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300419.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=4.85,last=4.97,high_limit=5.72,low_limit=3.82,name=STƷ | 688345.XSHG,ֵ=17.66,ԭ=ƴ,open=17.98,last=17.84,high_limit=21.19,low_limit=14.13,name= | 688113.XSHG,ֵ=17.78,ԭ=ƴ,open=28.50,last=28.46,high_limit=33.13,low_limit=22.09,name=Ƽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688420.XSHG,ֵ=17.91,ԭ=ƴ,open=20.59,last=20.51,high_limit=24.30,low_limit=16.20,name=ڿƼ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.52,last=2.57,high_limit=2.66,low_limit=2.40,name=ST | 603003.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.03,low_limit=4.55,name=*ST | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002748.XSHE,ֵ=18.14,ԭ=ST/ƺST,open=7.46,last=7.60,high_limit=7.94,low_limit=7.18,name=ST | 688265.XSHG,ֵ=18.33,ԭ=ƴ,open=23.66,last=24.49,high_limit=28.21,low_limit=18.81,name=ģ | 600289.XSHG,ֵ=18.36,ԭ=ͣ/ST/ƺST/ƺ*,open=3.06,last=2.93,high_limit=3.06,low_limit=2.76,name=*STͨ | 688517.XSHG,ֵ=18.43,ԭ=ƴ,open=13.66,last=13.51,high_limit=16.19,low_limit=10.79,name=ڵ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.37,high_limit=3.97,low_limit=2.65,name=*ST | 688026.XSHG,ֵ=18.58,ԭ=ƴ,open=13.30,last=13.26,high_limit=15.89,low_limit=10.59,name= | 600599.XSHG,ֵ=18.64,ԭ=ǰͣ/ST/ƺST,open=11.25,last=10.67,high_limit=11.79,low_limit=10.67,name=STè | 688163.XSHG,ֵ=18.65,ԭ=ƴ,open=17.33,last=17.29,high_limit=20.68,low_limit=13.78,name= +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688669.XSHG,ֵ=18.69,ԭ=ƴ,open=15.38,last=15.45,high_limit=18.48,low_limit=12.32,name=ʯѧ | 002168.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=2.41,last=2.41,high_limit=2.52,low_limit=2.28,name=STݳ | 300300.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=2.86,last=2.86,high_limit=3.40,low_limit=2.26,name=STϿ | 688078.XSHG,ֵ=18.89,ԭ=ƴ,open=26.16,last=27.05,high_limit=31.09,low_limit=20.73,name=Ƽ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.77,last=2.76,high_limit=2.91,low_limit=2.63,name=ST | 688379.XSHG,ֵ=18.96,ԭ=ƴ,open=21.18,last=20.80,high_limit=25.26,low_limit=16.84,name=² | 600165.XSHG,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.88,high_limit=2.91,low_limit=2.63,name=*ST | 688616.XSHG,ֵ=19.05,ԭ=ƴ,open=10.78,last=10.74,high_limit=12.74,low_limit=8.50,name=Ƽ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688288.XSHG,ֵ=19.24,ԭ=ƴ,open=19.59,last=19.81,high_limit=22.94,low_limit=15.30,name=Ȫ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.53,last=2.55,high_limit=2.69,low_limit=2.43,name=ST | 688737.XSHG,ֵ=19.45,ԭ=ƴ,open=16.30,last=16.87,high_limit=19.52,low_limit=13.02,name=ԿƼ | 603959.XSHG,ֵ=19.46,ԭ=ST/ƺST,open=3.99,last=3.98,high_limit=4.17,low_limit=3.77,name=ST +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.46,last=4.45,high_limit=4.67,low_limit=4.23,name=ST˴ | 688237.XSHG,ֵ=19.53,ԭ=ƴ,open=22.19,last=22.05,high_limit=26.16,low_limit=17.44,name=׿ | 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.34,last=3.29,high_limit=3.44,low_limit=3.12,name=ST | 300965.XSHE,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=33.06,last=32.96,high_limit=39.61,low_limit=26.41,name=*ST +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.88,last=9.89,high_limit=11.77,low_limit=7.85,name= | 688600.XSHG,ֵ=19.92,ԭ=ƴ,open=14.98,last=14.90,high_limit=17.75,low_limit=11.83,name=ǿƼ | 688129.XSHG,ֵ=20.14,ԭ=ƴ,open=16.93,last=16.82,high_limit=20.06,low_limit=13.38,name= | 688287.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƴ,open=5.49,last=5.50,high_limit=6.54,low_limit=4.36,name=ST۵ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688109.XSHG,ֵ=20.23,ԭ=ƴ,open=26.36,last=26.94,high_limit=30.79,low_limit=20.53,name=ƷƼ | 688022.XSHG,ֵ=20.35,ԭ=ƴ,open=11.69,last=12.62,high_limit=13.88,low_limit=9.26,name=嫴 | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.15,last=2.16,high_limit=2.24,low_limit=2.02,name=ST | 688557.XSHG,ֵ=20.47,ԭ=ƴ,open=20.28,last=20.21,high_limit=24.04,low_limit=16.02,name= +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688056.XSHG,ֵ=20.51,ԭ=ƴ,open=31.30,last=30.60,high_limit=36.48,low_limit=24.32,name=̩ | 688291.XSHG,ֵ=20.62,ԭ=ƴ,open=20.45,last=20.35,high_limit=24.10,low_limit=16.06,name= | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=29.10,last=29.50,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 300600.XSHE,ֵ=20.71,ԭ=ST/ƺST,open=7.10,last=7.07,high_limit=8.45,low_limit=5.63,name=ST +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=20.77,ԭ=ƴ,open=13.06,last=13.27,high_limit=15.67,low_limit=10.45,name=߹ɷ | 300205.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=4.88,last=4.80,high_limit=5.83,low_limit=3.89,name=ST | 688175.XSHG,ֵ=20.92,ԭ=ƴ,open=16.26,last=16.87,high_limit=19.42,low_limit=12.94,name=Ϣ | 688455.XSHG,ֵ=21.01,ԭ=ƴ,open=11.62,last=11.79,high_limit=13.94,low_limit=9.30,name=ƽ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688058.XSHG,ֵ=21.08,ԭ=ƴ,open=27.62,last=29.14,high_limit=32.54,low_limit=21.70,name= | 000584.XSHE,ֵ=21.15,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.64,last=2.64,high_limit=2.92,low_limit=2.64,name=*ST | 688500.XSHG,ֵ=21.25,ԭ=ƴ,open=29.58,last=29.23,high_limit=34.33,low_limit=22.89,name=۳ɷ +2025-02-05 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-02-05 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 633 -> 633, Ƴ=0 +2025-02-05 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-05 10:17:00 - INFO - ߹[CPtrade]: 633 -> 259, Ƴ=374 +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: =374, չʾ=60 +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603261.XSHG,ֵ=17.02,close[-5:]=[26.23, 25.78, 23.2, 20.88, 21.84],ma5=23.5860,ma10=24.9090,ma20=25.5915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.05,close[-5:]=[9.86, 9.73, 9.73, 9.8, 9.8],ma5=9.7840,ma10=9.9200,ma20=9.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.07,close[-5:]=[6.24, 6.25, 6.31, 6.47, 6.45],ma5=6.3440,ma10=6.3590,ma20=6.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600358.XSHG,ֵ=17.07,close[-5:]=[4.16, 3.81, 3.57, 3.48, 3.38],ma5=3.6800,ma10=3.9390,ma20=3.6760,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=17.08,close[-5:]=[8.66, 8.4, 8.45, 8.5, 8.54],ma5=8.5100,ma10=8.5570,ma20=8.5550,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=17.10,close[-5:]=[4.57, 4.44, 4.45, 4.45, 4.46],ma5=4.4740,ma10=4.8070,ma20=4.6825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300971.XSHE,ֵ=17.12,close[-5:]=[20.49, 20.24, 20.38, 20.67, 20.38],ma5=20.4320,ma10=20.5920,ma20=20.3335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=17.20,close[-5:]=[22.89, 22.7, 22.9, 23.18, 23.25],ma5=22.9840,ma10=23.1370,ma20=22.8520,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.24,close[-5:]=[10.0, 9.79, 9.78, 9.74, 9.75],ma5=9.8120,ma10=9.8450,ma20=9.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600448.XSHG,ֵ=17.32,close[-5:]=[2.7, 2.64, 2.68, 2.72, 2.75],ma5=2.6980,ma10=2.7040,ma20=2.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=17.34,close[-5:]=[5.07, 5.08, 5.07, 5.07, 5.15],ma5=5.0880,ma10=5.1420,ma20=5.1475,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.39,close[-5:]=[4.92, 4.85, 4.91, 5.01, 5.02],ma5=4.9420,ma10=4.9480,ma20=4.7905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300716.XSHE,ֵ=17.41,close[-5:]=[11.26, 11.06, 11.46, 11.68, 10.88],ma5=11.2680,ma10=11.4340,ma20=11.4085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=17.41,close[-5:]=[8.59, 8.35, 8.32, 8.28, 8.24],ma5=8.3560,ma10=8.5090,ma20=8.4640,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=17.43,close[-5:]=[7.85, 7.07, 6.8, 7.15, 7.58],ma5=7.2900,ma10=7.8960,ma20=7.3225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301198.XSHE,ֵ=17.46,close[-5:]=[10.55, 10.35, 10.38, 10.58, 10.33],ma5=10.4380,ma10=10.4960,ma20=10.4340,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=17.49,close[-5:]=[22.21, 22.01, 21.98, 22.8, 22.02],ma5=22.2040,ma10=22.7410,ma20=22.6995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=17.51,close[-5:]=[3.48, 3.36, 3.36, 3.02, 3.13],ma5=3.2700,ma10=3.4440,ma20=3.5040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002144.XSHE,ֵ=17.52,close[-5:]=[10.15, 10.01, 10.14, 9.76, 9.91],ma5=9.9940,ma10=10.0990,ma20=10.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=17.54,close[-5:]=[5.7, 5.64, 5.62, 5.68, 5.73],ma5=5.6740,ma10=5.6940,ma20=5.6405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=17.60,close[-5:]=[4.64, 4.56, 4.57, 4.55, 4.57],ma5=4.5780,ma10=4.6410,ma20=4.4920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002762.XSHE,ֵ=17.67,close[-5:]=[5.72, 5.15, 4.92, 4.88, 4.99],ma5=5.1320,ma10=5.4810,ma20=5.5645,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=17.70,close[-5:]=[17.26, 16.89, 17.0, 16.85, 17.7],ma5=17.1400,ma10=17.5310,ma20=17.4710,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.71,close[-5:]=[11.3, 11.19, 11.18, 11.36, 11.3],ma5=11.2660,ma10=11.2790,ma20=11.1990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002306.XSHE,ֵ=17.74,close[-5:]=[2.57, 2.44, 2.2, 2.11, 2.04],ma5=2.2720,ma10=2.5280,ma20=2.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.75,close[-5:]=[15.28, 15.13, 15.28, 15.38, 15.4],ma5=15.2940,ma10=15.4000,ma20=15.5090,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=17.76,close[-5:]=[14.12, 13.88, 14.03, 13.89, 13.79],ma5=13.9420,ma10=13.8660,ma20=14.2570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300410.XSHE,ֵ=17.81,close[-5:]=[5.1, 5.03, 4.97, 4.96, 4.85],ma5=4.9820,ma10=5.0920,ma20=5.0985,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.84,close[-5:]=[22.24, 22.06, 22.18, 22.5, 22.3],ma5=22.2560,ma10=22.3680,ma20=22.2275,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=17.86,close[-5:]=[6.65, 6.52, 6.42, 6.48, 6.41],ma5=6.4960,ma10=6.5660,ma20=6.4105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603172.XSHG,ֵ=17.87,close[-5:]=[13.69, 13.36, 13.24, 13.49, 13.4],ma5=13.4360,ma10=13.4860,ma20=13.1200,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=17.95,close[-5:]=[8.35, 8.04, 8.33, 8.17, 8.0],ma5=8.1780,ma10=8.1390,ma20=8.3355,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=17.95,close[-5:]=[6.98, 6.89, 7.01, 7.71, 8.48],ma5=7.4140,ma10=7.5040,ma20=7.4430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002836.XSHE,ֵ=17.99,close[-5:]=[7.84, 7.72, 7.71, 7.75, 7.81],ma5=7.7660,ma10=7.9360,ma20=7.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.00,close[-5:]=[11.95, 12.14, 11.51, 11.64, 11.42],ma5=11.7320,ma10=11.7870,ma20=12.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.00,close[-5:]=[6.14, 5.75, 5.73, 5.89, 5.76],ma5=5.8540,ma10=6.0990,ma20=5.8580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600697.XSHG,ֵ=18.01,close[-5:]=[11.43, 11.22, 11.26, 11.3, 11.32],ma5=11.3060,ma10=11.3020,ma20=11.5165,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.07,close[-5:]=[4.06, 3.97, 3.99, 3.97, 3.99],ma5=3.9960,ma10=4.0190,ma20=3.9940,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[13.84, 13.81, 13.81, 13.64, 13.84],ma5=13.7880,ma10=13.8080,ma20=13.6065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301515.XSHE,ֵ=18.10,close[-5:]=[18.15, 17.94, 17.97, 18.1, 18.1],ma5=18.0520,ma10=18.2230,ma20=17.9510,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=18.19,close[-5:]=[24.38, 24.14, 24.18, 24.58, 24.2],ma5=24.2960,ma10=24.3530,ma20=24.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.20,close[-5:]=[4.29, 4.22, 4.22, 4.27, 4.25],ma5=4.2500,ma10=4.2780,ma20=4.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300883.XSHE,ֵ=18.20,close[-5:]=[5.26, 5.19, 5.23, 5.29, 5.26],ma5=5.2460,ma10=5.2940,ma20=5.2300,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=18.21,close[-5:]=[16.44, 16.21, 16.34, 16.45, 16.64],ma5=16.4160,ma10=16.4200,ma20=16.3005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.21,close[-5:]=[5.39, 5.27, 5.23, 5.39, 5.31],ma5=5.3180,ma10=5.3670,ma20=5.3565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603151.XSHG,ֵ=18.26,close[-5:]=[10.86, 10.79, 11.0, 10.9, 10.87],ma5=10.8840,ma10=11.1100,ma20=10.5910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=18.27,close[-5:]=[2.54, 2.4, 2.36, 2.35, 2.36],ma5=2.4020,ma10=2.4780,ma20=2.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=18.29,close[-5:]=[5.55, 5.51, 5.56, 5.88, 5.77],ma5=5.6540,ma10=5.6600,ma20=5.6200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002524.XSHE,ֵ=18.30,close[-5:]=[3.61, 3.5, 3.48, 3.52, 3.53],ma5=3.5280,ma10=3.5480,ma20=3.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.33,close[-5:]=[8.77, 8.69, 8.71, 8.93, 8.81],ma5=8.7820,ma10=8.8410,ma20=8.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=18.34,close[-5:]=[16.2, 15.82, 15.51, 15.44, 16.98],ma5=15.9900,ma10=16.1300,ma20=16.1335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002084.XSHE,ֵ=18.41,close[-5:]=[2.82, 2.8, 2.79, 2.83, 2.85],ma5=2.8180,ma10=2.8710,ma20=2.8530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=18.44,close[-5:]=[5.1, 5.04, 4.92, 4.99, 5.01],ma5=5.0120,ma10=5.0460,ma20=4.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=18.45,close[-5:]=[5.63, 5.61, 5.64, 5.43, 5.32],ma5=5.5260,ma10=5.5790,ma20=5.4745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603086.XSHG,ֵ=18.52,close[-5:]=[4.43, 4.28, 4.25, 4.24, 4.26],ma5=4.2920,ma10=4.5620,ma20=4.4415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=18.60,close[-5:]=[2.66, 2.6, 2.6, 2.62, 2.7],ma5=2.6360,ma10=2.6700,ma20=2.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=18.66,close[-5:]=[31.28, 31.56, 31.42, 31.87, 31.1],ma5=31.4460,ma10=31.2130,ma20=31.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001373.XSHE,ֵ=18.70,close[-5:]=[27.85, 27.2, 27.21, 27.53, 27.22],ma5=27.4020,ma10=27.7180,ma20=27.7030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=18.71,close[-5:]=[17.24, 17.1, 16.98, 17.05, 17.03],ma5=17.0800,ma10=17.3760,ma20=17.6060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=18.79,close[-5:]=[5.91, 5.86, 5.83, 5.83, 5.81],ma5=5.8480,ma10=5.9450,ma20=5.8275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: 314ʡ +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301063.XSHE,ֵ=17.01,close[-5:]=[16.07, 16.03, 16.0, 16.28, 16.3],ma5=16.1360,ma10=15.9880,ma20=15.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.03,close[-5:]=[9.11, 9.14, 9.21, 9.52, 9.4],ma5=9.2760,ma10=9.2350,ma20=8.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.07,close[-5:]=[21.51, 21.33, 22.0, 22.91, 23.2],ma5=22.1900,ma10=21.7760,ma20=21.2185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300871.XSHE,ֵ=17.19,close[-5:]=[10.12, 10.08, 10.07, 10.15, 10.37],ma5=10.1580,ma10=10.1110,ma20=9.8705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.19,close[-5:]=[6.05, 6.19, 6.11, 5.99, 5.99],ma5=6.0660,ma10=6.0140,ma20=5.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=17.20,close[-5:]=[15.41, 15.31, 15.09, 15.1, 14.33],ma5=15.0480,ma10=14.7380,ma20=13.6125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301053.XSHE,ֵ=17.42,close[-5:]=[20.63, 20.57, 20.83, 21.05, 21.31],ma5=20.8780,ma10=20.4820,ma20=19.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=17.43,close[-5:]=[13.22, 13.08, 13.2, 13.31, 13.31],ma5=13.2240,ma10=13.0830,ma20=12.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.49,close[-5:]=[13.06, 12.9, 13.1, 12.86, 13.12],ma5=13.0080,ma10=12.7780,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603073.XSHG,ֵ=17.50,close[-5:]=[14.79, 14.86, 14.89, 14.96, 15.09],ma5=14.9180,ma10=14.7490,ma20=14.4195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.51,close[-5:]=[13.09, 12.9, 12.91, 13.1, 13.06],ma5=13.0120,ma10=12.9290,ma20=12.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.55,close[-5:]=[26.44, 26.44, 26.77, 26.94, 27.2],ma5=26.7580,ma10=26.0560,ma20=25.3245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002809.XSHE,ֵ=17.58,close[-5:]=[8.18, 8.13, 8.27, 8.18, 8.36],ma5=8.2240,ma10=8.1860,ma20=7.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=17.65,close[-5:]=[20.51, 20.37, 20.32, 21.0, 20.83],ma5=20.6060,ma10=20.4110,ma20=19.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.67,close[-5:]=[10.07, 10.06, 10.14, 10.36, 10.4],ma5=10.2060,ma10=10.0100,ma20=9.7900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002898.XSHE,ֵ=17.67,close[-5:]=[9.57, 9.43, 9.78, 9.94, 10.04],ma5=9.7520,ma10=9.7240,ma20=9.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.68,close[-5:]=[8.59, 8.5, 8.66, 8.92, 8.82],ma5=8.6980,ma10=8.5250,ma20=8.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.71,close[-5:]=[25.3, 25.08, 25.25, 25.68, 26.04],ma5=25.4700,ma10=25.2820,ma20=24.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000586.XSHE,ֵ=17.82,close[-5:]=[9.4, 10.34, 11.37, 10.23, 9.21],ma5=10.1100,ma10=9.7370,ma20=9.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.84,close[-5:]=[14.59, 14.52, 14.53, 14.9, 14.8],ma5=14.6680,ma10=14.5970,ma20=14.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.84,close[-5:]=[17.51, 17.62, 17.47, 17.71, 17.84],ma5=17.6300,ma10=17.5040,ma20=17.0815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000692.XSHE,ֵ=17.96,close[-5:]=[3.49, 3.4, 3.4, 3.34, 3.37],ma5=3.4000,ma10=3.3940,ma20=3.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.04,close[-5:]=[5.25, 5.19, 5.22, 5.4, 5.42],ma5=5.2960,ma10=5.2480,ma20=5.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.11,close[-5:]=[10.23, 10.55, 10.47, 10.58, 10.51],ma5=10.4680,ma10=10.3290,ma20=10.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300845.XSHE,ֵ=18.25,close[-5:]=[12.2, 12.07, 12.15, 12.54, 12.51],ma5=12.2940,ma10=12.2270,ma20=12.1250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.27,close[-5:]=[6.82, 6.8, 7.05, 7.23, 7.29],ma5=7.0380,ma10=6.8930,ma20=6.6410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301178.XSHE,ֵ=18.35,close[-5:]=[27.17, 26.7, 26.59, 27.68, 27.35],ma5=27.0980,ma10=27.0810,ma20=26.6750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001366.XSHE,ֵ=18.37,close[-5:]=[10.81, 11.07, 11.15, 11.12, 11.43],ma5=11.1160,ma10=10.8570,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.38,close[-5:]=[3.65, 3.57, 3.56, 3.79, 4.01],ma5=3.7160,ma10=3.6970,ma20=3.6560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.48,close[-5:]=[2.91, 2.87, 2.86, 2.86, 2.86],ma5=2.8720,ma10=2.8710,ma20=2.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603937.XSHG,ֵ=18.55,close[-5:]=[8.78, 8.73, 8.83, 8.87, 8.88],ma5=8.8180,ma10=8.7900,ma20=8.6865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.67,close[-5:]=[11.44, 11.25, 11.42, 11.72, 11.39],ma5=11.4440,ma10=11.4390,ma20=11.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.72,close[-5:]=[9.19, 9.16, 9.17, 9.22, 9.26],ma5=9.2000,ma10=9.1910,ma20=9.0050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301156.XSHE,ֵ=18.74,close[-5:]=[12.53, 12.42, 12.57, 12.76, 12.91],ma5=12.6380,ma10=12.5680,ma20=12.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.79,close[-5:]=[18.2, 18.18, 18.53, 18.6, 18.79],ma5=18.4600,ma10=18.1890,ma20=17.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.93,close[-5:]=[8.83, 8.79, 8.88, 9.05, 9.2],ma5=8.9500,ma10=8.7750,ma20=8.5330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002629.XSHE,ֵ=18.95,close[-5:]=[3.97, 4.17, 4.38, 4.82, 4.34],ma5=4.3360,ma10=4.1780,ma20=4.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=19.00,close[-5:]=[8.36, 8.2, 8.16, 8.13, 8.08],ma5=8.1860,ma10=8.1830,ma20=8.0620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=19.03,close[-5:]=[13.61, 13.57, 13.58, 13.76, 13.66],ma5=13.6360,ma10=13.4520,ma20=13.0955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300816.XSHE,ֵ=19.04,close[-5:]=[24.01, 24.13, 24.33, 24.17, 23.8],ma5=24.0880,ma10=23.4560,ma20=23.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.05,close[-5:]=[28.07, 27.85, 27.98, 28.46, 28.57],ma5=28.1860,ma10=28.1420,ma20=28.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.10,close[-5:]=[12.55, 12.41, 12.55, 12.66, 12.75],ma5=12.5840,ma10=12.4660,ma20=12.1880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300819.XSHE,ֵ=19.11,close[-5:]=[12.84, 12.69, 12.72, 12.82, 12.81],ma5=12.7760,ma10=12.7050,ma20=12.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=19.12,close[-5:]=[9.53, 9.45, 9.5, 9.6, 9.5],ma5=9.5160,ma10=9.4410,ma20=9.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=19.22,close[-5:]=[21.87, 20.44, 18.4, 16.56, 15.4],ma5=18.5340,ma10=17.8760,ma20=16.2770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-05 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301063.XSHE,ֵ=17.01 | 300462.XSHE,ֵ=17.03 | 001259.XSHE,ֵ=17.07 | 300871.XSHE,ֵ=17.19 | 603028.XSHG,ֵ=17.19 | 301228.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 +2025-02-05 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002830.XSHE,ֵ=17.49 | 603073.XSHG,ֵ=17.50 | 605255.XSHG,ֵ=17.51 | 301300.XSHE,ֵ=17.55 | 002809.XSHE,ֵ=17.58 | 301022.XSHE,ֵ=17.65 | 002890.XSHE,ֵ=17.67 | 002898.XSHE,ֵ=17.67 +2025-02-05 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300517.XSHE,ֵ=17.68 | 301234.XSHE,ֵ=17.71 | 000586.XSHE,ֵ=17.82 | 301197.XSHE,ֵ=17.84 | 300920.XSHE,ֵ=17.84 | 000692.XSHE,ֵ=17.96 | 300658.XSHE,ֵ=18.04 | 605122.XSHG,ֵ=18.11 +2025-02-05 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300845.XSHE,ֵ=18.25 | 002295.XSHE,ֵ=18.27 | 301178.XSHE,ֵ=18.35 | 001366.XSHE,ֵ=18.37 | 600802.XSHG,ֵ=18.38 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.55 | 002858.XSHE,ֵ=18.67 +2025-02-05 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603331.XSHG,ֵ=18.72 | 301156.XSHE,ֵ=18.74 | 603090.XSHG,ֵ=18.79 | 301081.XSHE,ֵ=18.93 | 002629.XSHE,ֵ=18.95 | 603696.XSHG,ֵ=19.00 | 301006.XSHE,ֵ=19.03 | 300816.XSHE,ֵ=19.04 +2025-02-05 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-05 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301081.XSHE,ֵ=18.93 | 002629.XSHE,ֵ=18.95 | 603696.XSHG,ֵ=19.00 | 301006.XSHE,ֵ=19.03 | 300816.XSHE,ֵ=19.04 +2025-02-05 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603860.XSHG,ֵ=19.05 | 605189.XSHG,ֵ=19.10 | 300819.XSHE,ֵ=19.11 | 300371.XSHE,ֵ=19.12 | 003030.XSHE,ֵ=19.22 +2025-02-05 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-05 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-02-05 10:18:00 - INFO - ָߵ[trade][2025-02-05] close[-5:]=[3242.62, 3213.62, 3230.16, 3252.63, 3250.6], ma5=3237.9274, ma10=3237.9925, ma5<ma10*RSIRate=True, TR=0.5000 +2025-02-05 10:18:00 - INFO - ָ֤(current_price)3250.6007 +2025-02-05 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-05 10:18:00 - INFO - ֵɸѡ[trade]: 762ֻƱ +2025-02-05 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301063.XSHE:17.01 | 2.688189.XSHG:17.01 | 3.603261.XSHG:17.02 | 4.300462.XSHE:17.03 | 5.300500.XSHE:17.05 | 6.688466.XSHG:17.05 | 7.300246.XSHE:17.07 | 8.600358.XSHG:17.07 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.001259.XSHE:17.07 | 10.605567.XSHG:17.08 | 11.688501.XSHG:17.09 | 12.600202.XSHG:17.10 | 13.688092.XSHG:17.10 | 14.300971.XSHE:17.12 | 15.300871.XSHE:17.19 | 16.603028.XSHG:17.19 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301228.XSHE:17.20 | 18.300804.XSHE:17.20 | 19.003003.XSHE:17.24 | 20.600448.XSHG:17.32 | 21.000663.XSHE:17.34 | 22.002696.XSHE:17.39 | 23.688718.XSHG:17.39 | 24.688229.XSHG:17.40 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300716.XSHE:17.41 | 26.300106.XSHE:17.41 | 27.301053.XSHE:17.42 | 28.300823.XSHE:17.43 | 29.600539.XSHG:17.43 | 30.301198.XSHE:17.46 | 31.300935.XSHE:17.49 | 32.002830.XSHE:17.49 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688310.XSHG:17.50 | 34.603073.XSHG:17.50 | 35.688081.XSHG:17.51 | 36.605255.XSHG:17.51 | 37.600892.XSHG:17.51 | 38.002144.XSHE:17.52 | 39.603458.XSHG:17.54 | 40.300419.XSHE:17.54 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301300.XSHE:17.55 | 42.002809.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.301022.XSHE:17.65 | 45.688345.XSHG:17.66 | 46.002762.XSHE:17.67 | 47.002890.XSHE:17.67 | 48.002898.XSHE:17.67 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300517.XSHE:17.68 | 50.001231.XSHE:17.70 | 51.301234.XSHE:17.71 | 52.300958.XSHE:17.71 | 53.002306.XSHE:17.74 | 54.300966.XSHE:17.75 | 55.001202.XSHE:17.76 | 56.688113.XSHG:17.78 +2025-02-05 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300410.XSHE:17.81 | 58.000586.XSHE:17.82 | 59.688350.XSHG:17.83 | 60.301197.XSHE:17.84 +2025-02-05 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-05 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688081.XSHG:17.51 | 36.605255.XSHG:17.51 | 37.600892.XSHG:17.51 | 38.002144.XSHE:17.52 | 39.603458.XSHG:17.54 +2025-02-05 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300419.XSHE:17.54 | 41.301300.XSHE:17.55 | 42.002809.XSHE:17.58 | 43.000633.XSHE:17.60 | 44.301022.XSHE:17.65 +2025-02-05 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688345.XSHG:17.66 +2025-02-05 10:18:00 - INFO - չ[trade]: 762 -> 633, Ƴ=129 +2025-02-05 10:18:00 - INFO - չƳ[trade]: =129, չʾ=60 +2025-02-05 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=17.01,ԭ=ƴ,open=6.30,last=6.40,high_limit=7.44,low_limit=4.96,name=ҩ | 688466.XSHG,ֵ=17.05,ԭ=ƴ,open=13.86,last=14.06,high_limit=16.62,low_limit=11.08,name=ƻ | 688501.XSHG,ֵ=17.09,ԭ=ƴ,open=13.96,last=13.94,high_limit=16.67,low_limit=11.11,name=ﻷ | 688092.XSHG,ֵ=17.10,ԭ=ƴ,open=20.98,last=21.05,high_limit=24.82,low_limit=16.54,name=ƿƼ +2025-02-05 10:18:00 - INFO - չƳ[trade][5-8]: 688718.XSHG,ֵ=17.39,ԭ=ƴ,open=10.07,last=10.17,high_limit=12.01,low_limit=8.01,name=Ψ | 688229.XSHG,ֵ=17.40,ԭ=ƴ,open=40.90,last=41.64,high_limit=47.04,low_limit=31.36,name= | 688310.XSHG,ֵ=17.50,ԭ=ƴ,open=10.59,last=10.75,high_limit=12.64,low_limit=8.42,name=ҽ | 688081.XSHG,ֵ=17.51,ԭ=ƴ,open=17.14,last=17.32,high_limit=20.39,low_limit=13.59,name=ͼ¿ +2025-02-05 10:18:00 - INFO - չƳ[trade][9-12]: 300419.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=4.85,last=4.97,high_limit=5.72,low_limit=3.82,name=STƷ | 688345.XSHG,ֵ=17.66,ԭ=ƴ,open=17.98,last=17.87,high_limit=21.19,low_limit=14.13,name= | 688113.XSHG,ֵ=17.78,ԭ=ƴ,open=28.50,last=28.49,high_limit=33.13,low_limit=22.09,name=Ƽ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-02-05 10:18:00 - INFO - չƳ[trade][13-16]: 688420.XSHG,ֵ=17.91,ԭ=ƴ,open=20.59,last=20.50,high_limit=24.30,low_limit=16.20,name=ڿƼ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.52,last=2.58,high_limit=2.66,low_limit=2.40,name=ST | 603003.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.03,low_limit=4.55,name=*ST | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-05 10:18:00 - INFO - չƳ[trade][17-20]: 002748.XSHE,ֵ=18.14,ԭ=ST/ƺST,open=7.46,last=7.59,high_limit=7.94,low_limit=7.18,name=ST | 688265.XSHG,ֵ=18.33,ԭ=ƴ,open=23.66,last=24.77,high_limit=28.21,low_limit=18.81,name=ģ | 600289.XSHG,ֵ=18.36,ԭ=ͣ/ST/ƺST/ƺ*,open=3.06,last=2.94,high_limit=3.06,low_limit=2.76,name=*STͨ | 688517.XSHG,ֵ=18.43,ԭ=ƴ,open=13.66,last=13.52,high_limit=16.19,low_limit=10.79,name=ڵ +2025-02-05 10:18:00 - INFO - չƳ[trade][21-24]: 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.37,high_limit=3.97,low_limit=2.65,name=*ST | 688026.XSHG,ֵ=18.58,ԭ=ƴ,open=13.30,last=13.26,high_limit=15.89,low_limit=10.59,name= | 600599.XSHG,ֵ=18.64,ԭ=ǰͣ/ST/ƺST,open=11.25,last=10.67,high_limit=11.79,low_limit=10.67,name=STè | 688163.XSHG,ֵ=18.65,ԭ=ƴ,open=17.33,last=17.29,high_limit=20.68,low_limit=13.78,name= +2025-02-05 10:18:00 - INFO - չƳ[trade][25-28]: 688669.XSHG,ֵ=18.69,ԭ=ƴ,open=15.38,last=15.45,high_limit=18.48,low_limit=12.32,name=ʯѧ | 002168.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=2.41,last=2.41,high_limit=2.52,low_limit=2.28,name=STݳ | 300300.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=2.86,last=2.86,high_limit=3.40,low_limit=2.26,name=STϿ | 688078.XSHG,ֵ=18.89,ԭ=ƴ,open=26.16,last=26.97,high_limit=31.09,low_limit=20.73,name=Ƽ +2025-02-05 10:18:00 - INFO - չƳ[trade][29-32]: 600303.XSHG,ֵ=18.94,ԭ=ST/ƺST,open=2.77,last=2.76,high_limit=2.91,low_limit=2.63,name=ST | 688379.XSHG,ֵ=18.96,ԭ=ƴ,open=21.18,last=20.80,high_limit=25.26,low_limit=16.84,name=² | 600165.XSHG,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.89,high_limit=2.91,low_limit=2.63,name=*ST | 688616.XSHG,ֵ=19.05,ԭ=ƴ,open=10.78,last=10.74,high_limit=12.74,low_limit=8.50,name=Ƽ +2025-02-05 10:18:00 - INFO - չƳ[trade][33-36]: 688288.XSHG,ֵ=19.24,ԭ=ƴ,open=19.59,last=19.78,high_limit=22.94,low_limit=15.30,name=Ȫ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.53,last=2.56,high_limit=2.69,low_limit=2.43,name=ST | 688737.XSHG,ֵ=19.45,ԭ=ƴ,open=16.30,last=16.87,high_limit=19.52,low_limit=13.02,name=ԿƼ | 603959.XSHG,ֵ=19.46,ԭ=ST/ƺST,open=3.99,last=3.98,high_limit=4.17,low_limit=3.77,name=ST +2025-02-05 10:18:00 - INFO - չƳ[trade][37-40]: 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.46,last=4.45,high_limit=4.67,low_limit=4.23,name=ST˴ | 688237.XSHG,ֵ=19.53,ԭ=ƴ,open=22.19,last=22.06,high_limit=26.16,low_limit=17.44,name=׿ | 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.34,last=3.29,high_limit=3.44,low_limit=3.12,name=ST | 300965.XSHE,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=33.06,last=32.96,high_limit=39.61,low_limit=26.41,name=*ST +2025-02-05 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.88,last=9.89,high_limit=11.77,low_limit=7.85,name= | 688600.XSHG,ֵ=19.92,ԭ=ƴ,open=14.98,last=14.90,high_limit=17.75,low_limit=11.83,name=ǿƼ | 688129.XSHG,ֵ=20.14,ԭ=ƴ,open=16.93,last=16.77,high_limit=20.06,low_limit=13.38,name= | 688287.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƴ,open=5.49,last=5.50,high_limit=6.54,low_limit=4.36,name=ST۵ +2025-02-05 10:18:00 - INFO - չƳ[trade][45-48]: 688109.XSHG,ֵ=20.23,ԭ=ƴ,open=26.36,last=26.97,high_limit=30.79,low_limit=20.53,name=ƷƼ | 688022.XSHG,ֵ=20.35,ԭ=ƴ,open=11.69,last=12.63,high_limit=13.88,low_limit=9.26,name=嫴 | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.15,last=2.17,high_limit=2.24,low_limit=2.02,name=ST | 688557.XSHG,ֵ=20.47,ԭ=ƴ,open=20.28,last=20.17,high_limit=24.04,low_limit=16.02,name= +2025-02-05 10:18:00 - INFO - չƳ[trade][49-52]: 688056.XSHG,ֵ=20.51,ԭ=ƴ,open=31.30,last=30.60,high_limit=36.48,low_limit=24.32,name=̩ | 688291.XSHG,ֵ=20.62,ԭ=ƴ,open=20.45,last=20.41,high_limit=24.10,low_limit=16.06,name= | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=29.10,last=29.58,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 300600.XSHE,ֵ=20.71,ԭ=ST/ƺST,open=7.10,last=7.07,high_limit=8.45,low_limit=5.63,name=ST +2025-02-05 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=20.77,ԭ=ƴ,open=13.06,last=13.30,high_limit=15.67,low_limit=10.45,name=߹ɷ | 300205.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=4.88,last=4.79,high_limit=5.83,low_limit=3.89,name=ST | 688175.XSHG,ֵ=20.92,ԭ=ƴ,open=16.26,last=16.83,high_limit=19.42,low_limit=12.94,name=Ϣ | 688455.XSHG,ֵ=21.01,ԭ=ƴ,open=11.62,last=11.78,high_limit=13.94,low_limit=9.30,name=ƽ +2025-02-05 10:18:00 - INFO - չƳ[trade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=40.59,last=40.59,high_limit=40.59,low_limit=40.59,name= | 688058.XSHG,ֵ=21.08,ԭ=ƴ,open=27.62,last=29.14,high_limit=32.54,low_limit=21.70,name= | 000584.XSHE,ֵ=21.15,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.64,last=2.64,high_limit=2.92,low_limit=2.64,name=*ST | 688500.XSHG,ֵ=21.25,ԭ=ƴ,open=29.58,last=29.19,high_limit=34.33,low_limit=22.89,name=۳ɷ +2025-02-05 10:18:00 - INFO - չƳ[trade]: 69ʡ +2025-02-05 10:18:00 - INFO - 1Ԫɹ[trade]: 633 -> 633, Ƴ=0 +2025-02-05 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-05 10:18:00 - INFO - ߹[trade]: 633 -> 259, Ƴ=374 +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade]: =374, չʾ=60 +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603261.XSHG,ֵ=17.02,close[-5:]=[26.23, 25.78, 23.2, 20.88, 21.84],ma5=23.5860,ma10=24.9090,ma20=25.5915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.05,close[-5:]=[9.86, 9.73, 9.73, 9.8, 9.8],ma5=9.7840,ma10=9.9200,ma20=9.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.07,close[-5:]=[6.24, 6.25, 6.31, 6.47, 6.45],ma5=6.3440,ma10=6.3590,ma20=6.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600358.XSHG,ֵ=17.07,close[-5:]=[4.16, 3.81, 3.57, 3.48, 3.38],ma5=3.6800,ma10=3.9390,ma20=3.6760,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=17.08,close[-5:]=[8.66, 8.4, 8.45, 8.5, 8.54],ma5=8.5100,ma10=8.5570,ma20=8.5550,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=17.10,close[-5:]=[4.57, 4.44, 4.45, 4.45, 4.46],ma5=4.4740,ma10=4.8070,ma20=4.6825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300971.XSHE,ֵ=17.12,close[-5:]=[20.49, 20.24, 20.38, 20.67, 20.38],ma5=20.4320,ma10=20.5920,ma20=20.3335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=17.20,close[-5:]=[22.89, 22.7, 22.9, 23.18, 23.25],ma5=22.9840,ma10=23.1370,ma20=22.8520,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.24,close[-5:]=[10.0, 9.79, 9.78, 9.74, 9.75],ma5=9.8120,ma10=9.8450,ma20=9.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600448.XSHG,ֵ=17.32,close[-5:]=[2.7, 2.64, 2.68, 2.72, 2.75],ma5=2.6980,ma10=2.7040,ma20=2.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=17.34,close[-5:]=[5.07, 5.08, 5.07, 5.07, 5.15],ma5=5.0880,ma10=5.1420,ma20=5.1475,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.39,close[-5:]=[4.92, 4.85, 4.91, 5.01, 5.02],ma5=4.9420,ma10=4.9480,ma20=4.7905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300716.XSHE,ֵ=17.41,close[-5:]=[11.26, 11.06, 11.46, 11.68, 10.88],ma5=11.2680,ma10=11.4340,ma20=11.4085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=17.41,close[-5:]=[8.59, 8.35, 8.32, 8.28, 8.24],ma5=8.3560,ma10=8.5090,ma20=8.4640,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=17.43,close[-5:]=[7.85, 7.07, 6.8, 7.15, 7.58],ma5=7.2900,ma10=7.8960,ma20=7.3225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301198.XSHE,ֵ=17.46,close[-5:]=[10.55, 10.35, 10.38, 10.58, 10.33],ma5=10.4380,ma10=10.4960,ma20=10.4340,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=17.49,close[-5:]=[22.21, 22.01, 21.98, 22.8, 22.02],ma5=22.2040,ma10=22.7410,ma20=22.6995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=17.51,close[-5:]=[3.48, 3.36, 3.36, 3.02, 3.13],ma5=3.2700,ma10=3.4440,ma20=3.5040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002144.XSHE,ֵ=17.52,close[-5:]=[10.15, 10.01, 10.14, 9.76, 9.91],ma5=9.9940,ma10=10.0990,ma20=10.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=17.54,close[-5:]=[5.7, 5.64, 5.62, 5.68, 5.73],ma5=5.6740,ma10=5.6940,ma20=5.6405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=17.60,close[-5:]=[4.64, 4.56, 4.57, 4.55, 4.57],ma5=4.5780,ma10=4.6410,ma20=4.4920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002762.XSHE,ֵ=17.67,close[-5:]=[5.72, 5.15, 4.92, 4.88, 4.99],ma5=5.1320,ma10=5.4810,ma20=5.5645,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=17.70,close[-5:]=[17.26, 16.89, 17.0, 16.85, 17.7],ma5=17.1400,ma10=17.5310,ma20=17.4710,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=17.71,close[-5:]=[11.3, 11.19, 11.18, 11.36, 11.3],ma5=11.2660,ma10=11.2790,ma20=11.1990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002306.XSHE,ֵ=17.74,close[-5:]=[2.57, 2.44, 2.2, 2.11, 2.04],ma5=2.2720,ma10=2.5280,ma20=2.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.75,close[-5:]=[15.28, 15.13, 15.28, 15.38, 15.4],ma5=15.2940,ma10=15.4000,ma20=15.5090,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=17.76,close[-5:]=[14.12, 13.88, 14.03, 13.89, 13.79],ma5=13.9420,ma10=13.8660,ma20=14.2570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300410.XSHE,ֵ=17.81,close[-5:]=[5.1, 5.03, 4.97, 4.96, 4.85],ma5=4.9820,ma10=5.0920,ma20=5.0985,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.84,close[-5:]=[22.24, 22.06, 22.18, 22.5, 22.3],ma5=22.2560,ma10=22.3680,ma20=22.2275,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=17.86,close[-5:]=[6.65, 6.52, 6.42, 6.48, 6.41],ma5=6.4960,ma10=6.5660,ma20=6.4105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603172.XSHG,ֵ=17.87,close[-5:]=[13.69, 13.36, 13.24, 13.49, 13.4],ma5=13.4360,ma10=13.4860,ma20=13.1200,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=17.95,close[-5:]=[8.35, 8.04, 8.33, 8.17, 8.0],ma5=8.1780,ma10=8.1390,ma20=8.3355,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=17.95,close[-5:]=[6.98, 6.89, 7.01, 7.71, 8.48],ma5=7.4140,ma10=7.5040,ma20=7.4430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002836.XSHE,ֵ=17.99,close[-5:]=[7.84, 7.72, 7.71, 7.75, 7.81],ma5=7.7660,ma10=7.9360,ma20=7.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.00,close[-5:]=[11.95, 12.14, 11.51, 11.64, 11.42],ma5=11.7320,ma10=11.7870,ma20=12.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.00,close[-5:]=[6.14, 5.75, 5.73, 5.89, 5.76],ma5=5.8540,ma10=6.0990,ma20=5.8580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600697.XSHG,ֵ=18.01,close[-5:]=[11.43, 11.22, 11.26, 11.3, 11.32],ma5=11.3060,ma10=11.3020,ma20=11.5165,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.07,close[-5:]=[4.06, 3.97, 3.99, 3.97, 3.99],ma5=3.9960,ma10=4.0190,ma20=3.9940,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[13.84, 13.81, 13.81, 13.64, 13.84],ma5=13.7880,ma10=13.8080,ma20=13.6065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301515.XSHE,ֵ=18.10,close[-5:]=[18.15, 17.94, 17.97, 18.1, 18.1],ma5=18.0520,ma10=18.2230,ma20=17.9510,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=18.19,close[-5:]=[24.38, 24.14, 24.18, 24.58, 24.2],ma5=24.2960,ma10=24.3530,ma20=24.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.20,close[-5:]=[4.29, 4.22, 4.22, 4.27, 4.25],ma5=4.2500,ma10=4.2780,ma20=4.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300883.XSHE,ֵ=18.20,close[-5:]=[5.26, 5.19, 5.23, 5.29, 5.26],ma5=5.2460,ma10=5.2940,ma20=5.2300,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=18.21,close[-5:]=[16.44, 16.21, 16.34, 16.45, 16.64],ma5=16.4160,ma10=16.4200,ma20=16.3005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.21,close[-5:]=[5.39, 5.27, 5.23, 5.39, 5.31],ma5=5.3180,ma10=5.3670,ma20=5.3565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603151.XSHG,ֵ=18.26,close[-5:]=[10.86, 10.79, 11.0, 10.9, 10.87],ma5=10.8840,ma10=11.1100,ma20=10.5910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=18.27,close[-5:]=[2.54, 2.4, 2.36, 2.35, 2.36],ma5=2.4020,ma10=2.4780,ma20=2.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=18.29,close[-5:]=[5.55, 5.51, 5.56, 5.88, 5.77],ma5=5.6540,ma10=5.6600,ma20=5.6200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002524.XSHE,ֵ=18.30,close[-5:]=[3.61, 3.5, 3.48, 3.52, 3.53],ma5=3.5280,ma10=3.5480,ma20=3.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.33,close[-5:]=[8.77, 8.69, 8.71, 8.93, 8.81],ma5=8.7820,ma10=8.8410,ma20=8.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=18.34,close[-5:]=[16.2, 15.82, 15.51, 15.44, 16.98],ma5=15.9900,ma10=16.1300,ma20=16.1335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002084.XSHE,ֵ=18.41,close[-5:]=[2.82, 2.8, 2.79, 2.83, 2.85],ma5=2.8180,ma10=2.8710,ma20=2.8530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=18.44,close[-5:]=[5.1, 5.04, 4.92, 4.99, 5.01],ma5=5.0120,ma10=5.0460,ma20=4.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=18.45,close[-5:]=[5.63, 5.61, 5.64, 5.43, 5.32],ma5=5.5260,ma10=5.5790,ma20=5.4745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603086.XSHG,ֵ=18.52,close[-5:]=[4.43, 4.28, 4.25, 4.24, 4.26],ma5=4.2920,ma10=4.5620,ma20=4.4415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=18.60,close[-5:]=[2.66, 2.6, 2.6, 2.62, 2.7],ma5=2.6360,ma10=2.6700,ma20=2.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=18.66,close[-5:]=[31.28, 31.56, 31.42, 31.87, 31.1],ma5=31.4460,ma10=31.2130,ma20=31.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001373.XSHE,ֵ=18.70,close[-5:]=[27.85, 27.2, 27.21, 27.53, 27.22],ma5=27.4020,ma10=27.7180,ma20=27.7030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=18.71,close[-5:]=[17.24, 17.1, 16.98, 17.05, 17.03],ma5=17.0800,ma10=17.3760,ma20=17.6060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=18.79,close[-5:]=[5.91, 5.86, 5.83, 5.83, 5.81],ma5=5.8480,ma10=5.9450,ma20=5.8275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ߹Ƴ[trade]: 314ʡ +2025-02-05 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-05 10:18:00 - INFO - ͨǰ[trade][1-3]: 301063.XSHE,ֵ=17.01,close[-5:]=[16.07, 16.03, 16.0, 16.28, 16.3],ma5=16.1360,ma10=15.9880,ma20=15.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.03,close[-5:]=[9.11, 9.14, 9.21, 9.52, 9.4],ma5=9.2760,ma10=9.2350,ma20=8.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.07,close[-5:]=[21.51, 21.33, 22.0, 22.91, 23.2],ma5=22.1900,ma10=21.7760,ma20=21.2185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][4-6]: 300871.XSHE,ֵ=17.19,close[-5:]=[10.12, 10.08, 10.07, 10.15, 10.37],ma5=10.1580,ma10=10.1110,ma20=9.8705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.19,close[-5:]=[6.05, 6.19, 6.11, 5.99, 5.99],ma5=6.0660,ma10=6.0140,ma20=5.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=17.20,close[-5:]=[15.41, 15.31, 15.09, 15.1, 14.33],ma5=15.0480,ma10=14.7380,ma20=13.6125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][7-9]: 301053.XSHE,ֵ=17.42,close[-5:]=[20.63, 20.57, 20.83, 21.05, 21.31],ma5=20.8780,ma10=20.4820,ma20=19.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=17.43,close[-5:]=[13.22, 13.08, 13.2, 13.31, 13.31],ma5=13.2240,ma10=13.0830,ma20=12.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.49,close[-5:]=[13.06, 12.9, 13.1, 12.86, 13.12],ma5=13.0080,ma10=12.7780,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][10-12]: 603073.XSHG,ֵ=17.50,close[-5:]=[14.79, 14.86, 14.89, 14.96, 15.09],ma5=14.9180,ma10=14.7490,ma20=14.4195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.51,close[-5:]=[13.09, 12.9, 12.91, 13.1, 13.06],ma5=13.0120,ma10=12.9290,ma20=12.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.55,close[-5:]=[26.44, 26.44, 26.77, 26.94, 27.2],ma5=26.7580,ma10=26.0560,ma20=25.3245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][13-15]: 002809.XSHE,ֵ=17.58,close[-5:]=[8.18, 8.13, 8.27, 8.18, 8.36],ma5=8.2240,ma10=8.1860,ma20=7.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=17.65,close[-5:]=[20.51, 20.37, 20.32, 21.0, 20.83],ma5=20.6060,ma10=20.4110,ma20=19.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.67,close[-5:]=[10.07, 10.06, 10.14, 10.36, 10.4],ma5=10.2060,ma10=10.0100,ma20=9.7900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][16-18]: 002898.XSHE,ֵ=17.67,close[-5:]=[9.57, 9.43, 9.78, 9.94, 10.04],ma5=9.7520,ma10=9.7240,ma20=9.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.68,close[-5:]=[8.59, 8.5, 8.66, 8.92, 8.82],ma5=8.6980,ma10=8.5250,ma20=8.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.71,close[-5:]=[25.3, 25.08, 25.25, 25.68, 26.04],ma5=25.4700,ma10=25.2820,ma20=24.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][19-21]: 000586.XSHE,ֵ=17.82,close[-5:]=[9.4, 10.34, 11.37, 10.23, 9.21],ma5=10.1100,ma10=9.7370,ma20=9.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.84,close[-5:]=[14.59, 14.52, 14.53, 14.9, 14.8],ma5=14.6680,ma10=14.5970,ma20=14.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=17.84,close[-5:]=[17.51, 17.62, 17.47, 17.71, 17.84],ma5=17.6300,ma10=17.5040,ma20=17.0815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][22-24]: 000692.XSHE,ֵ=17.96,close[-5:]=[3.49, 3.4, 3.4, 3.34, 3.37],ma5=3.4000,ma10=3.3940,ma20=3.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.04,close[-5:]=[5.25, 5.19, 5.22, 5.4, 5.42],ma5=5.2960,ma10=5.2480,ma20=5.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.11,close[-5:]=[10.23, 10.55, 10.47, 10.58, 10.51],ma5=10.4680,ma10=10.3290,ma20=10.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][25-27]: 300845.XSHE,ֵ=18.25,close[-5:]=[12.2, 12.07, 12.15, 12.54, 12.51],ma5=12.2940,ma10=12.2270,ma20=12.1250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.27,close[-5:]=[6.82, 6.8, 7.05, 7.23, 7.29],ma5=7.0380,ma10=6.8930,ma20=6.6410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301178.XSHE,ֵ=18.35,close[-5:]=[27.17, 26.7, 26.59, 27.68, 27.35],ma5=27.0980,ma10=27.0810,ma20=26.6750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][28-30]: 001366.XSHE,ֵ=18.37,close[-5:]=[10.81, 11.07, 11.15, 11.12, 11.43],ma5=11.1160,ma10=10.8570,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.38,close[-5:]=[3.65, 3.57, 3.56, 3.79, 4.01],ma5=3.7160,ma10=3.6970,ma20=3.6560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=18.48,close[-5:]=[2.91, 2.87, 2.86, 2.86, 2.86],ma5=2.8720,ma10=2.8710,ma20=2.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][31-33]: 603937.XSHG,ֵ=18.55,close[-5:]=[8.78, 8.73, 8.83, 8.87, 8.88],ma5=8.8180,ma10=8.7900,ma20=8.6865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.67,close[-5:]=[11.44, 11.25, 11.42, 11.72, 11.39],ma5=11.4440,ma10=11.4390,ma20=11.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.72,close[-5:]=[9.19, 9.16, 9.17, 9.22, 9.26],ma5=9.2000,ma10=9.1910,ma20=9.0050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][34-36]: 301156.XSHE,ֵ=18.74,close[-5:]=[12.53, 12.42, 12.57, 12.76, 12.91],ma5=12.6380,ma10=12.5680,ma20=12.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.79,close[-5:]=[18.2, 18.18, 18.53, 18.6, 18.79],ma5=18.4600,ma10=18.1890,ma20=17.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=18.93,close[-5:]=[8.83, 8.79, 8.88, 9.05, 9.2],ma5=8.9500,ma10=8.7750,ma20=8.5330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][37-39]: 002629.XSHE,ֵ=18.95,close[-5:]=[3.97, 4.17, 4.38, 4.82, 4.34],ma5=4.3360,ma10=4.1780,ma20=4.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=19.00,close[-5:]=[8.36, 8.2, 8.16, 8.13, 8.08],ma5=8.1860,ma10=8.1830,ma20=8.0620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=19.03,close[-5:]=[13.61, 13.57, 13.58, 13.76, 13.66],ma5=13.6360,ma10=13.4520,ma20=13.0955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][40-42]: 300816.XSHE,ֵ=19.04,close[-5:]=[24.01, 24.13, 24.33, 24.17, 23.8],ma5=24.0880,ma10=23.4560,ma20=23.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.05,close[-5:]=[28.07, 27.85, 27.98, 28.46, 28.57],ma5=28.1860,ma10=28.1420,ma20=28.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.10,close[-5:]=[12.55, 12.41, 12.55, 12.66, 12.75],ma5=12.5840,ma10=12.4660,ma20=12.1880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ͨǰ[trade][43-45]: 300819.XSHE,ֵ=19.11,close[-5:]=[12.84, 12.69, 12.72, 12.82, 12.81],ma5=12.7760,ma10=12.7050,ma20=12.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=19.12,close[-5:]=[9.53, 9.45, 9.5, 9.6, 9.5],ma5=9.5160,ma10=9.4410,ma20=9.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=19.22,close[-5:]=[21.87, 20.44, 18.4, 16.56, 15.4],ma5=18.5340,ma10=17.8760,ma20=16.2770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-05 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-05 10:18:00 - INFO - ѡ[trade][1-8]: 301063.XSHE,ֵ=17.01 | 300462.XSHE,ֵ=17.03 | 001259.XSHE,ֵ=17.07 | 300871.XSHE,ֵ=17.19 | 603028.XSHG,ֵ=17.19 | 301228.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 +2025-02-05 10:18:00 - INFO - ѡ[trade][9-16]: 002830.XSHE,ֵ=17.49 | 603073.XSHG,ֵ=17.50 | 605255.XSHG,ֵ=17.51 | 301300.XSHE,ֵ=17.55 | 002809.XSHE,ֵ=17.58 | 301022.XSHE,ֵ=17.65 | 002890.XSHE,ֵ=17.67 | 002898.XSHE,ֵ=17.67 +2025-02-05 10:18:00 - INFO - ѡ[trade][17-24]: 300517.XSHE,ֵ=17.68 | 301234.XSHE,ֵ=17.71 | 000586.XSHE,ֵ=17.82 | 301197.XSHE,ֵ=17.84 | 300920.XSHE,ֵ=17.84 | 000692.XSHE,ֵ=17.96 | 300658.XSHE,ֵ=18.04 | 605122.XSHG,ֵ=18.11 +2025-02-05 10:18:00 - INFO - ѡ[trade][25-32]: 300845.XSHE,ֵ=18.25 | 002295.XSHE,ֵ=18.27 | 301178.XSHE,ֵ=18.35 | 001366.XSHE,ֵ=18.37 | 600802.XSHG,ֵ=18.38 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.55 | 002858.XSHE,ֵ=18.67 +2025-02-05 10:18:00 - INFO - ѡ[trade][33-40]: 603331.XSHG,ֵ=18.72 | 301156.XSHE,ֵ=18.74 | 603090.XSHG,ֵ=18.79 | 301081.XSHE,ֵ=18.93 | 002629.XSHE,ֵ=18.95 | 603696.XSHG,ֵ=19.00 | 301006.XSHE,ֵ=19.03 | 300816.XSHE,ֵ=19.04 +2025-02-05 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-05 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301081.XSHE,ֵ=18.93 | 002629.XSHE,ֵ=18.95 | 603696.XSHG,ֵ=19.00 | 301006.XSHE,ֵ=19.03 | 300816.XSHE,ֵ=19.04 +2025-02-05 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603860.XSHG,ֵ=19.05 | 605189.XSHG,ֵ=19.10 | 300819.XSHE,ֵ=19.11 | 300371.XSHE,ֵ=19.12 | 003030.XSHE,ֵ=19.22 +2025-02-05 10:18:00 - INFO - ׵[trade]: =2025-02-05 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=1073.67, total_value=9706136.67, ֲ=40, Ŀ=40 +2025-02-05 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-05 10:18:00 - INFO - Ŀ[trade][1-8]: 301063.XSHE,ֵ=17.01 | 300462.XSHE,ֵ=17.03 | 001259.XSHE,ֵ=17.07 | 300871.XSHE,ֵ=17.19 | 603028.XSHG,ֵ=17.19 | 301228.XSHE,ֵ=17.20 | 301053.XSHE,ֵ=17.42 | 300823.XSHE,ֵ=17.43 +2025-02-05 10:18:00 - INFO - Ŀ[trade][9-16]: 002830.XSHE,ֵ=17.49 | 603073.XSHG,ֵ=17.50 | 605255.XSHG,ֵ=17.51 | 301300.XSHE,ֵ=17.55 | 002809.XSHE,ֵ=17.58 | 301022.XSHE,ֵ=17.65 | 002890.XSHE,ֵ=17.67 | 002898.XSHE,ֵ=17.67 +2025-02-05 10:18:00 - INFO - Ŀ[trade][17-24]: 300517.XSHE,ֵ=17.68 | 301234.XSHE,ֵ=17.71 | 000586.XSHE,ֵ=17.82 | 301197.XSHE,ֵ=17.84 | 300920.XSHE,ֵ=17.84 | 000692.XSHE,ֵ=17.96 | 300658.XSHE,ֵ=18.04 | 605122.XSHG,ֵ=18.11 +2025-02-05 10:18:00 - INFO - Ŀ[trade][25-32]: 300845.XSHE,ֵ=18.25 | 002295.XSHE,ֵ=18.27 | 301178.XSHE,ֵ=18.35 | 001366.XSHE,ֵ=18.37 | 600802.XSHG,ֵ=18.38 | 600082.XSHG,ֵ=18.48 | 603937.XSHG,ֵ=18.55 | 002858.XSHE,ֵ=18.67 +2025-02-05 10:18:00 - INFO - Ŀ[trade][33-40]: 603331.XSHG,ֵ=18.72 | 301156.XSHE,ֵ=18.74 | 603090.XSHG,ֵ=18.79 | 301081.XSHE,ֵ=18.93 | 002629.XSHE,ֵ=18.95 | 603696.XSHG,ֵ=19.00 | 301006.XSHE,ֵ=19.03 | 300816.XSHE,ֵ=19.04 +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.7700, return=1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5100, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.9700, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9600, bar.close=11.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.6600, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0500, bar.close=6.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.7300, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4600, bar.close=20.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002295.XSHE: qty=31300, avg_cost=6.9100, current=7.3500, return=6.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0200, bar.close=7.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.5200, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2000, bar.close=8.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.2800, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=13.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.1800, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6000, bar.close=15.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 605255.XSHG: qty=16500, avg_cost=13.0600, current=13.2100, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3700, bar.close=13.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.6900, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0300, bar.close=4.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300920.XSHE: qty=12200, avg_cost=17.6200, current=18.0600, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4100, bar.close=18.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.3700, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=7.3700, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.8800, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5900, bar.close=7.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.8300, return=-3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5700, bar.close=10.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.6100, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=13.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603356.XSHG: qty=16100, avg_cost=13.3800, current=12.7200, return=-4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8400, bar.close=12.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.4000, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7200, bar.close=18.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300640.XSHE: qty=36700, avg_cost=5.8900, current=5.8700, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9100, bar.close=5.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.9600, return=0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2200, bar.close=13.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.3600, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=9.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603226.XSHG: qty=41100, avg_cost=5.2700, current=5.4800, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9500, bar.close=5.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 600319.XSHG: qty=45600, avg_cost=4.7500, current=4.9500, return=4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=5.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603090.XSHG: qty=11400, avg_cost=18.9100, current=18.5300, return=-2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6700, bar.close=18.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 301228.XSHE: qty=13900, avg_cost=15.5100, current=15.2700, return=-1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2000, bar.close=15.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002858.XSHE: qty=18900, avg_cost=11.4500, current=11.6400, return=1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=11.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.3200, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.0700, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5100, bar.close=5.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.6100, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0300, bar.close=12.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0200, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3900, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7900, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.3700, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9100, bar.close=17.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.6100, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9400, bar.close=16.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0200, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=11.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9100, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.4900, return=-4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8500, bar.close=5.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.2000, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0700, bar.close=9.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.0700, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=5.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 300626.XSHE: qty=21400, avg_cost=8.8600, current=9.2900, return=4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8800, bar.close=9.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-05 10:18:00 - INFO - ֹӯֹ[2025-02-05] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.8000, return=5.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5700, bar.close=21.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-06 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-02-06 10:17:00 - INFO - ָߵ[CPtrade][2025-02-06] close[-5:]=[3213.62, 3230.16, 3252.63, 3250.6, 3229.49], ma5=3235.3004, ma10=3236.8472, ma5<ma10*RSIRate=True, TR=0.5000 +2025-02-06 10:17:00 - INFO - ָ֤(current_price)3229.4876 +2025-02-06 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 755ֻƱ +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688393.XSHG:17.00 | 2.688619.XSHG:17.00 | 3.603506.XSHG:17.07 | 4.605567.XSHG:17.08 | 5.603810.XSHG:17.12 | 6.001259.XSHE:17.13 | 7.603356.XSHG:17.13 | 8.001366.XSHE:17.14 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002388.XSHE:17.16 | 10.002857.XSHE:17.17 | 11.600892.XSHG:17.18 | 12.002828.XSHE:17.18 | 13.688466.XSHG:17.20 | 14.003017.XSHE:17.20 | 15.002072.XSHE:17.21 | 16.688260.XSHG:17.21 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.605178.XSHG:17.22 | 18.301079.XSHE:17.24 | 19.600358.XSHG:17.27 | 20.688038.XSHG:17.27 | 21.300334.XSHE:17.37 | 22.001231.XSHE:17.37 | 23.003003.XSHE:17.38 | 24.301063.XSHE:17.40 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688092.XSHG:17.40 | 26.600202.XSHG:17.40 | 27.300030.XSHE:17.41 | 28.300804.XSHE:17.43 | 29.300246.XSHE:17.44 | 30.300971.XSHE:17.46 | 31.002696.XSHE:17.49 | 32.002780.XSHE:17.51 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002830.XSHE:17.52 | 34.300462.XSHE:17.54 | 35.603073.XSHG:17.55 | 36.002144.XSHE:17.55 | 37.301053.XSHE:17.59 | 38.301300.XSHE:17.61 | 39.688189.XSHG:17.62 | 40.301163.XSHE:17.63 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600448.XSHG:17.64 | 42.300517.XSHE:17.64 | 43.001202.XSHE:17.67 | 44.002890.XSHE:17.70 | 45.300106.XSHE:17.71 | 46.600599.XSHG:17.71 | 47.002809.XSHE:17.72 | 48.300823.XSHE:17.74 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600697.XSHG:17.74 | 50.603028.XSHG:17.74 | 51.600539.XSHG:17.76 | 52.300419.XSHE:17.76 | 53.300500.XSHE:17.78 | 54.688718.XSHG:17.83 | 55.600857.XSHG:17.83 | 56.688350.XSHG:17.83 +2025-02-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.605255.XSHG:17.85 | 58.688345.XSHG:17.87 | 59.688310.XSHG:17.89 | 60.000663.XSHE:17.91 +2025-02-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603073.XSHG:17.55 | 36.002144.XSHE:17.55 | 37.301053.XSHE:17.59 | 38.301300.XSHE:17.61 | 39.688189.XSHG:17.62 +2025-02-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301163.XSHE:17.63 | 41.600448.XSHG:17.64 | 42.300517.XSHE:17.64 | 43.001202.XSHE:17.67 | 44.002890.XSHE:17.70 +2025-02-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300106.XSHE:17.71 +2025-02-06 10:17:00 - INFO - չ[CPtrade]: 755 -> 623, Ƴ=132 +2025-02-06 10:17:00 - INFO - չƳ[CPtrade]: =132, չʾ=60 +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688393.XSHG,ֵ=17.00,ԭ=ƴ,open=18.17,last=18.37,high_limit=21.80,low_limit=14.54,name=ƽ | 688619.XSHG,ֵ=17.00,ԭ=ƴ,open=9.17,last=9.43,high_limit=11.00,low_limit=7.34,name= | 002388.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=3.36,last=3.39,high_limit=3.53,low_limit=3.19,name=ST | 688466.XSHG,ֵ=17.20,ԭ=ƴ,open=14.43,last=14.11,high_limit=16.76,low_limit=11.18,name=ƻ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688260.XSHG,ֵ=17.21,ԭ=ƴ,open=14.30,last=14.74,high_limit=17.21,low_limit=11.47,name=ڣƼ | 688038.XSHG,ֵ=17.27,ԭ=ƴ,open=14.83,last=14.83,high_limit=17.81,low_limit=11.87,name=пͨ | 688092.XSHG,ֵ=17.40,ԭ=ƴ,open=21.30,last=21.31,high_limit=25.25,low_limit=16.83,name=ƿƼ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.42,last=6.37,high_limit=7.70,low_limit=5.14,name=ҩ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600599.XSHG,ֵ=17.71,ԭ=ST/ƺST,open=10.20,last=10.38,high_limit=11.20,low_limit=10.14,name=STè | 300419.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.80,last=4.79,high_limit=5.80,low_limit=3.86,name=STƷ | 688718.XSHG,ֵ=17.83,ԭ=ƴ,open=10.20,last=10.37,high_limit=12.31,low_limit=8.21,name=Ψ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688345.XSHG,ֵ=17.87,ԭ=ƴ,open=17.88,last=18.20,high_limit=21.44,low_limit=14.30,name= | 688310.XSHG,ֵ=17.89,ԭ=ƴ,open=10.80,last=10.75,high_limit=12.91,low_limit=8.61,name=ҽ | 605069.XSHG,ֵ=18.04,ԭ=ͣ,open=7.67,last=7.84,high_limit=9.37,low_limit=7.67,name=̬ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002748.XSHE,ֵ=18.10,ԭ=ST/ƺST,open=7.60,last=7.52,high_limit=7.92,low_limit=7.16,name=ST | 688420.XSHG,ֵ=18.14,ԭ=ƴ,open=20.60,last=20.83,high_limit=24.61,low_limit=16.41,name=ڿƼ | 603003.XSHG,ֵ=18.21,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.80,high_limit=5.08,low_limit=4.60,name=*ST | 688081.XSHG,ֵ=18.36,ԭ=ƴ,open=17.77,last=17.91,high_limit=21.38,low_limit=14.26,name=ͼ¿ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600831.XSHG,ֵ=18.41,ԭ=ST/ƺST,open=2.59,last=2.61,high_limit=2.72,low_limit=2.46,name=ST | 688229.XSHG,ֵ=18.42,ԭ=ƴ,open=41.77,last=42.20,high_limit=49.78,low_limit=33.18,name= | 688113.XSHG,ֵ=18.42,ԭ=ƴ,open=28.30,last=28.86,high_limit=34.32,low_limit=22.88,name=Ƽ | 688517.XSHG,ֵ=18.44,ԭ=ƴ,open=13.51,last=13.56,high_limit=16.20,low_limit=10.80,name=ڵ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688026.XSHG,ֵ=18.50,ԭ=ƴ,open=13.18,last=13.21,high_limit=15.82,low_limit=10.54,name= | 688669.XSHG,ֵ=18.71,ԭ=ƴ,open=15.41,last=15.37,high_limit=18.50,low_limit=12.34,name=ʯѧ | 688163.XSHG,ֵ=18.72,ԭ=ƴ,open=17.30,last=17.28,high_limit=20.76,low_limit=13.84,name= | 688379.XSHG,ֵ=18.76,ԭ=ƴ,open=20.95,last=20.74,high_limit=24.98,low_limit=16.66,name=² +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600303.XSHG,ֵ=18.87,ԭ=ST/ƺST,open=2.76,last=2.76,high_limit=2.90,low_limit=2.62,name=ST | 002168.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=2.43,last=2.42,high_limit=2.53,low_limit=2.29,name=STݳ | 300013.XSHE,ֵ=18.98,ԭ=ST/ƺST/ƺ*,open=3.45,last=3.39,high_limit=4.08,low_limit=2.72,name=*ST | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.85,last=2.80,high_limit=3.42,low_limit=2.28,name=STϿ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.21,last=3.21,high_limit=3.36,low_limit=3.04,name=ST | 603959.XSHG,ֵ=19.12,ԭ=ǰͣ/ST/ƺST,open=3.90,last=4.10,high_limit=4.10,low_limit=3.71,name=ST | 688616.XSHG,ֵ=19.27,ԭ=ƴ,open=10.65,last=10.66,high_limit=12.89,low_limit=8.59,name=Ƽ | 600289.XSHG,ֵ=19.31,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.17,last=3.21,high_limit=3.21,low_limit=2.91,name=*STͨ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002259.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.55,last=2.54,high_limit=2.71,low_limit=2.45,name=ST | 688316.XSHG,ֵ=19.54,ԭ=ͣ/ǰͣ/ƴ,open=49.06,last=49.06,high_limit=49.06,low_limit=32.70,name=ƿƼ | 300965.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=32.71,last=32.85,high_limit=39.36,low_limit=26.24,name=*ST | 688078.XSHG,ֵ=19.68,ԭ=ƴ,open=27.00,last=26.91,high_limit=32.40,low_limit=21.60,name=Ƽ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.49,high_limit=4.73,low_limit=4.28,name=ST˴ | 600165.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.92,high_limit=3.05,low_limit=2.76,name=*ST | 688203.XSHG,ֵ=19.90,ԭ=ƴ,open=9.84,last=9.88,high_limit=11.78,low_limit=7.86,name= | 688288.XSHG,ֵ=19.93,ԭ=ƴ,open=19.72,last=19.93,high_limit=23.76,low_limit=15.84,name=Ȫ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000584.XSHE,ֵ=20.09,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.51,last=2.51,high_limit=2.77,low_limit=2.51,name=*ST | 688237.XSHG,ֵ=20.11,ԭ=ƴ,open=22.32,last=22.55,high_limit=26.93,low_limit=17.95,name=׿ | 688737.XSHG,ֵ=20.11,ԭ=ƴ,open=16.75,last=17.18,high_limit=20.18,low_limit=13.46,name=ԿƼ | 688129.XSHG,ֵ=20.20,ԭ=ƴ,open=16.61,last=17.00,high_limit=20.12,low_limit=13.42,name= +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688600.XSHG,ֵ=20.22,ԭ=ƴ,open=15.05,last=15.11,high_limit=18.01,low_limit=12.01,name=ǿƼ | 688265.XSHG,ֵ=20.41,ԭ=ƴ,open=26.27,last=25.88,high_limit=31.42,low_limit=20.94,name=ģ | 688056.XSHG,ֵ=20.59,ԭ=ƴ,open=30.38,last=30.82,high_limit=36.62,low_limit=24.42,name=̩ | 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƴ,open=5.58,last=5.71,high_limit=6.68,low_limit=4.46,name=ST۵ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=7.02,last=7.02,high_limit=8.42,low_limit=5.62,name=ST | 688557.XSHG,ֵ=20.66,ԭ=ƴ,open=20.17,last=20.37,high_limit=24.25,low_limit=16.17,name= | 300506.XSHE,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=2.99,last=2.87,high_limit=3.59,low_limit=2.39,name=*ST | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.23,last=30.74,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ƴ,open=44.50,last=42.55,high_limit=48.71,low_limit=32.47,name= | 002425.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=2.19,last=2.21,high_limit=2.31,low_limit=2.09,name=ST | 688291.XSHG,ֵ=21.05,ԭ=ƴ,open=20.42,last=20.88,high_limit=24.60,low_limit=16.40,name= | 688184.XSHG,ֵ=21.09,ԭ=ƴ,open=13.22,last=13.38,high_limit=15.91,low_limit=10.61,name=߹ɷ +2025-02-06 10:17:00 - INFO - չƳ[CPtrade]: 72ʡ +2025-02-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 623 -> 623, Ƴ=0 +2025-02-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-06 10:17:00 - INFO - ߹[CPtrade]: 623 -> 251, Ƴ=372 +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =372, չʾ=60 +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=17.08,close[-5:]=[8.4, 8.45, 8.5, 8.54, 8.54],ma5=8.4860,ma10=8.5530,ma20=8.5285,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=17.13,close[-5:]=[13.39, 13.08, 12.72, 12.58, 12.85],ma5=12.9240,ma10=13.1490,ma20=13.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.17,close[-5:]=[14.54, 13.09, 13.11, 13.05, 13.29],ma5=13.4160,ma10=13.7910,ma20=12.9195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600892.XSHG,ֵ=17.18,close[-5:]=[3.36, 3.36, 3.02, 3.13, 3.07],ma5=3.1880,ma10=3.3860,ma20=3.4685,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=17.18,close[-5:]=[8.18, 8.17, 8.34, 8.42, 8.55],ma5=8.3320,ma10=8.4180,ma20=8.3395,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=17.21,close[-5:]=[4.4, 4.31, 4.45, 4.44, 4.68],ma5=4.4560,ma10=4.4870,ma20=4.3055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=17.27,close[-5:]=[3.81, 3.57, 3.48, 3.38, 3.42],ma5=3.5320,ma10=3.9230,ma20=3.6725,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.37,close[-5:]=[16.89, 17.0, 16.85, 17.7, 17.37],ma5=17.1620,ma10=17.3450,ma20=17.4895,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.38,close[-5:]=[9.79, 9.78, 9.74, 9.75, 9.83],ma5=9.7780,ma10=9.8090,ma20=10.0135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600202.XSHG,ֵ=17.40,close[-5:]=[4.44, 4.45, 4.45, 4.46, 4.54],ma5=4.4680,ma10=4.6720,ma20=4.6760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.41,close[-5:]=[5.43, 5.43, 5.44, 5.44, 5.63],ma5=5.4740,ma10=5.5170,ma20=5.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=17.46,close[-5:]=[20.24, 20.38, 20.67, 20.38, 20.79],ma5=20.4920,ma10=20.5670,ma20=20.3295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002780.XSHE,ֵ=17.51,close[-5:]=[12.14, 11.51, 11.64, 11.42, 11.11],ma5=11.5640,ma10=11.7010,ma20=11.9845,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.55,close[-5:]=[10.01, 10.14, 9.76, 9.91, 9.93],ma5=9.9500,ma10=10.0860,ma20=10.0215,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=17.64,close[-5:]=[2.64, 2.68, 2.72, 2.75, 2.8],ma5=2.7180,ma10=2.7180,ma20=2.6455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001202.XSHE,ֵ=17.67,close[-5:]=[13.88, 14.03, 13.89, 13.79, 13.72],ma5=13.8620,ma10=13.8680,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.71,close[-5:]=[8.35, 8.32, 8.28, 8.24, 8.38],ma5=8.3140,ma10=8.4870,ma20=8.4280,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=17.74,close[-5:]=[11.22, 11.26, 11.3, 11.32, 11.15],ma5=11.2500,ma10=11.2980,ma20=11.4495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600539.XSHG,ֵ=17.76,close[-5:]=[7.07, 6.8, 7.15, 7.58, 7.72],ma5=7.2640,ma10=7.9400,ma20=7.3550,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=17.78,close[-5:]=[9.73, 9.73, 9.8, 9.8, 10.22],ma5=9.8560,ma10=9.9260,ma20=9.9760,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.83,close[-5:]=[8.04, 8.33, 8.17, 8.0, 7.95],ma5=8.0980,ma10=8.1350,ma20=8.2835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000663.XSHE,ֵ=17.91,close[-5:]=[5.08, 5.07, 5.07, 5.15, 5.32],ma5=5.1380,ma10=5.1600,ma20=5.1420,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=17.91,close[-5:]=[10.35, 10.38, 10.58, 10.33, 10.6],ma5=10.4480,ma10=10.4980,ma20=10.3935,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.06,close[-5:]=[4.56, 4.57, 4.55, 4.57, 4.69],ma5=4.5880,ma10=4.6320,ma20=4.4995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603172.XSHG,ֵ=18.07,close[-5:]=[13.36, 13.24, 13.49, 13.4, 13.55],ma5=13.4080,ma10=13.5010,ma20=13.1205,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.09,close[-5:]=[7.72, 7.71, 7.75, 7.81, 7.85],ma5=7.7680,ma10=7.9180,ma20=7.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=18.09,close[-5:]=[5.64, 5.62, 5.68, 5.73, 5.91],ma5=5.7160,ma10=5.7170,ma20=5.6415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000692.XSHE,ֵ=18.12,close[-5:]=[3.4, 3.4, 3.34, 3.37, 3.4],ma5=3.3820,ma10=3.4010,ma20=3.3800,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=18.13,close[-5:]=[16.21, 16.34, 16.45, 16.64, 16.57],ma5=16.4420,ma10=16.4480,ma20=16.2975,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.19,close[-5:]=[13.81, 13.81, 13.64, 13.84, 13.92],ma5=13.8040,ma10=13.8150,ma20=13.5970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301237.XSHE,ֵ=18.26,close[-5:]=[22.06, 22.18, 22.5, 22.3, 22.82],ma5=22.3720,ma10=22.3710,ma20=22.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=18.27,close[-5:]=[15.13, 15.28, 15.38, 15.4, 15.85],ma5=15.4080,ma10=15.4350,ma20=15.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.31,close[-5:]=[5.75, 5.73, 5.89, 5.76, 5.86],ma5=5.7980,ma10=6.0620,ma20=5.8595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301515.XSHE,ֵ=18.38,close[-5:]=[17.94, 17.97, 18.1, 18.1, 18.38],ma5=18.0980,ma10=18.2270,ma20=17.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.39,close[-5:]=[6.52, 6.42, 6.48, 6.41, 6.6],ma5=6.4860,ma10=6.5800,ma20=6.4210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=18.41,close[-5:]=[5.15, 4.92, 4.88, 4.99, 5.2],ma5=5.0280,ma10=5.4260,ma20=5.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600791.XSHG,ֵ=18.52,close[-5:]=[3.97, 3.99, 3.97, 3.99, 4.09],ma5=4.0020,ma10=4.0260,ma20=3.9920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.56,close[-5:]=[10.79, 11.0, 10.9, 10.87, 11.05],ma5=10.9220,ma10=11.1010,ma20=10.6320,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=18.57,close[-5:]=[15.82, 15.51, 15.44, 16.98, 17.2],ma5=16.1900,ma10=16.2050,ma20=16.1280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002105.XSHE,ֵ=18.59,close[-5:]=[5.04, 4.92, 4.99, 5.01, 5.05],ma5=5.0020,ma10=5.0500,ma20=4.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=18.61,close[-5:]=[2.8, 2.79, 2.83, 2.85, 2.88],ma5=2.8300,ma10=2.8660,ma20=2.8505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.62,close[-5:]=[8.69, 8.71, 8.93, 8.81, 8.95],ma5=8.8180,ma10=8.8410,ma20=8.8945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603335.XSHG,ֵ=18.62,close[-5:]=[4.22, 4.22, 4.27, 4.25, 4.35],ma5=4.2620,ma10=4.2800,ma20=4.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.65,close[-5:]=[5.19, 5.23, 5.29, 5.26, 5.39],ma5=5.2720,ma10=5.2970,ma20=5.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603086.XSHG,ֵ=18.65,close[-5:]=[4.28, 4.25, 4.24, 4.26, 4.29],ma5=4.2640,ma10=4.4320,ma20=4.4390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002133.XSHE,ֵ=18.66,close[-5:]=[2.4, 2.36, 2.35, 2.36, 2.41],ma5=2.3760,ma10=2.4580,ma20=2.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.66,close[-5:]=[5.27, 5.23, 5.39, 5.31, 5.44],ma5=5.3280,ma10=5.3720,ma20=5.3485,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.70,close[-5:]=[17.88, 17.98, 17.98, 17.96, 17.75],ma5=17.9100,ma10=17.9130,ma20=17.9265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300935.XSHE,ֵ=18.75,close[-5:]=[22.01, 21.98, 22.8, 22.02, 23.6],ma5=22.4820,ma10=22.7100,ma20=22.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=18.76,close[-5:]=[5.03, 4.97, 4.96, 4.85, 5.11],ma5=4.9840,ma10=5.0800,ma20=5.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=18.87,close[-5:]=[3.5, 3.48, 3.52, 3.53, 3.64],ma5=3.5340,ma10=3.5550,ma20=3.5285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300716.XSHE,ֵ=18.90,close[-5:]=[11.06, 11.46, 11.68, 10.88, 11.81],ma5=11.3780,ma10=11.4490,ma20=11.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=18.93,close[-5:]=[2.87, 2.86, 2.86, 2.86, 2.93],ma5=2.8760,ma10=2.8900,ma20=2.7655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=18.98,close[-5:]=[8.2, 8.16, 8.13, 8.08, 8.07],ma5=8.1280,ma10=8.1790,ma20=8.0505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002231.XSHE,ֵ=19.08,close[-5:]=[5.61, 5.64, 5.43, 5.32, 5.5],ma5=5.5000,ma10=5.5700,ma20=5.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.08,close[-5:]=[6.36, 6.31, 6.28, 6.33, 6.38],ma5=6.3320,ma10=6.4000,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603657.XSHG,ֵ=19.09,close[-5:]=[14.28, 14.6, 14.26, 13.95, 13.99],ma5=14.2160,ma10=13.9660,ma20=14.0225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603183.XSHG,ֵ=19.09,close[-5:]=[3.73, 3.76, 3.79, 3.79, 3.84],ma5=3.7820,ma10=3.7830,ma20=3.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.13,close[-5:]=[3.65, 3.6, 3.63, 3.63, 3.68],ma5=3.6380,ma10=3.6610,ma20=3.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.17,close[-5:]=[13.55, 13.22, 13.59, 13.76, 13.89],ma5=13.6020,ma10=13.6510,ma20=13.3085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 312ʡ +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603506.XSHG,ֵ=17.07,close[-5:]=[8.44, 8.62, 8.59, 8.74, 9.09],ma5=8.6960,ma10=8.6030,ma20=8.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=17.12,close[-5:]=[9.12, 9.48, 9.66, 10.06, 10.36],ma5=9.7360,ma10=9.4660,ma20=9.1660,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.13,close[-5:]=[21.33, 22.0, 22.91, 23.2, 23.28],ma5=22.5440,ma10=21.9730,ma20=21.2840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001366.XSHE,ֵ=17.14,close[-5:]=[11.07, 11.15, 11.12, 11.43, 10.67],ma5=11.0880,ma10=10.8640,ma20=10.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.20,close[-5:]=[19.49, 19.98, 19.87, 20.02, 20.48],ma5=19.9680,ma10=19.6290,ma20=18.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=17.22,close[-5:]=[16.94, 16.59, 16.4, 16.56, 17.35],ma5=16.7680,ma10=16.7650,ma20=15.8560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301079.XSHE,ֵ=17.24,close[-5:]=[15.32, 15.35, 15.44, 15.3, 15.77],ma5=15.4360,ma10=15.3170,ma20=14.9765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.37,close[-5:]=[5.39, 5.4, 5.59, 5.54, 5.75],ma5=5.5340,ma10=5.5280,ma20=5.5170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=17.40,close[-5:]=[16.03, 16.0, 16.28, 16.3, 16.67],ma5=16.2560,ma10=16.0860,ma20=15.6650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300804.XSHE,ֵ=17.43,close[-5:]=[22.7, 22.9, 23.18, 23.25, 23.56],ma5=23.1180,ma10=23.0590,ma20=22.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=17.44,close[-5:]=[6.25, 6.31, 6.47, 6.45, 6.59],ma5=6.4140,ma10=6.3730,ma20=6.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.49,close[-5:]=[4.85, 4.91, 5.01, 5.02, 5.05],ma5=4.9680,ma10=4.9610,ma20=4.8030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002830.XSHE,ֵ=17.52,close[-5:]=[12.9, 13.1, 12.86, 13.12, 13.14],ma5=13.0240,ma10=12.8560,ma20=12.3740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.54,close[-5:]=[9.14, 9.21, 9.52, 9.4, 9.68],ma5=9.3900,ma10=9.2880,ma20=8.9570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.55,close[-5:]=[14.86, 14.89, 14.96, 15.09, 15.13],ma5=14.9860,ma10=14.7930,ma20=14.4375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301053.XSHE,ֵ=17.59,close[-5:]=[20.57, 20.83, 21.05, 21.31, 21.52],ma5=21.0560,ma10=20.6600,ma20=19.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.61,close[-5:]=[26.44, 26.77, 26.94, 27.2, 27.28],ma5=26.9260,ma10=26.2690,ma20=25.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.63,close[-5:]=[20.88, 21.02, 21.35, 20.81, 21.6],ma5=21.1320,ma10=20.9070,ma20=20.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300517.XSHE,ֵ=17.64,close[-5:]=[8.5, 8.66, 8.92, 8.82, 8.8],ma5=8.7400,ma10=8.5700,ma20=8.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.70,close[-5:]=[10.06, 10.14, 10.36, 10.4, 10.42],ma5=10.2760,ma10=10.0780,ma20=9.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.72,close[-5:]=[8.13, 8.27, 8.18, 8.36, 8.43],ma5=8.2740,ma10=8.2230,ma20=7.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300823.XSHE,ֵ=17.74,close[-5:]=[13.08, 13.2, 13.31, 13.31, 13.54],ma5=13.2880,ma10=13.1690,ma20=12.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.74,close[-5:]=[6.19, 6.11, 5.99, 5.99, 6.18],ma5=6.0920,ma10=6.0350,ma20=5.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.85,close[-5:]=[12.9, 12.91, 13.1, 13.06, 13.31],ma5=13.0560,ma10=12.9950,ma20=12.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600802.XSHG,ֵ=17.92,close[-5:]=[3.57, 3.56, 3.79, 4.01, 3.91],ma5=3.7680,ma10=3.7220,ma20=3.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=17.92,close[-5:]=[10.08, 10.07, 10.15, 10.37, 10.81],ma5=10.2960,ma10=10.1880,ma20=9.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.99,close[-5:]=[25.08, 25.25, 25.68, 26.04, 26.45],ma5=25.7000,ma10=25.4260,ma20=24.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301022.XSHE,ֵ=18.01,close[-5:]=[20.37, 20.32, 21.0, 20.83, 21.25],ma5=20.7540,ma10=20.5040,ma20=20.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.06,close[-5:]=[11.19, 11.18, 11.36, 11.3, 11.52],ma5=11.3100,ma10=11.3000,ma20=11.1915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.07,close[-5:]=[17.62, 17.47, 17.71, 17.84, 18.07],ma5=17.7420,ma10=17.5740,ma20=17.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002629.XSHE,ֵ=18.15,close[-5:]=[4.17, 4.38, 4.82, 4.34, 4.26],ma5=4.3940,ma10=4.1930,ma20=4.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.16,close[-5:]=[15.31, 15.09, 15.1, 14.33, 15.13],ma5=14.9920,ma10=14.8950,ma20=13.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=18.30,close[-5:]=[10.34, 11.37, 10.23, 9.21, 9.46],ma5=10.1220,ma10=9.7510,ma20=9.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300658.XSHE,ֵ=18.30,close[-5:]=[5.19, 5.22, 5.4, 5.42, 5.5],ma5=5.3460,ma10=5.2850,ma20=5.1485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.30,close[-5:]=[9.43, 9.78, 9.94, 10.04, 10.4],ma5=9.9180,ma10=9.7930,ma20=9.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.37,close[-5:]=[18.18, 18.53, 18.6, 18.79, 18.37],ma5=18.4940,ma10=18.2300,ma20=17.8090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301197.XSHE,ֵ=18.42,close[-5:]=[14.52, 14.53, 14.9, 14.8, 15.28],ma5=14.8060,ma10=14.6710,ma20=14.4100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.42,close[-5:]=[10.55, 10.47, 10.58, 10.51, 10.69],ma5=10.5600,ma10=10.3740,ma20=10.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.67,close[-5:]=[24.14, 24.18, 24.58, 24.2, 24.84],ma5=24.3880,ma10=24.3710,ma20=24.0350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603937.XSHG,ֵ=18.74,close[-5:]=[8.73, 8.83, 8.87, 8.88, 8.97],ma5=8.8560,ma10=8.8140,ma20=8.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.74,close[-5:]=[9.16, 9.17, 9.22, 9.26, 9.27],ma5=9.2160,ma10=9.1940,ma20=9.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.80,close[-5:]=[12.41, 12.55, 12.66, 12.75, 12.55],ma5=12.5840,ma10=12.5010,ma20=12.1980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300670.XSHE,ֵ=18.83,close[-5:]=[5.51, 5.56, 5.88, 5.77, 5.94],ma5=5.7320,ma10=5.6830,ma20=5.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.87,close[-5:]=[6.8, 7.05, 7.23, 7.29, 7.53],ma5=7.1800,ma10=6.9780,ma20=6.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.95,close[-5:]=[12.42, 12.57, 12.76, 12.91, 13.05],ma5=12.7420,ma10=12.6220,ma20=12.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603506.XSHG,ֵ=17.07 | 603810.XSHG,ֵ=17.12 | 001259.XSHE,ֵ=17.13 | 001366.XSHE,ֵ=17.14 | 003017.XSHE,ֵ=17.20 | 605178.XSHG,ֵ=17.22 | 301079.XSHE,ֵ=17.24 | 300334.XSHE,ֵ=17.37 +2025-02-06 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301063.XSHE,ֵ=17.40 | 300804.XSHE,ֵ=17.43 | 300246.XSHE,ֵ=17.44 | 002696.XSHE,ֵ=17.49 | 002830.XSHE,ֵ=17.52 | 300462.XSHE,ֵ=17.54 | 603073.XSHG,ֵ=17.55 | 301053.XSHE,ֵ=17.59 +2025-02-06 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301300.XSHE,ֵ=17.61 | 301163.XSHE,ֵ=17.63 | 300517.XSHE,ֵ=17.64 | 002890.XSHE,ֵ=17.70 | 002809.XSHE,ֵ=17.72 | 300823.XSHE,ֵ=17.74 | 603028.XSHG,ֵ=17.74 | 605255.XSHG,ֵ=17.85 +2025-02-06 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600802.XSHG,ֵ=17.92 | 300871.XSHE,ֵ=17.92 | 301234.XSHE,ֵ=17.99 | 301022.XSHE,ֵ=18.01 | 300958.XSHE,ֵ=18.06 | 300920.XSHE,ֵ=18.07 | 002629.XSHE,ֵ=18.15 | 301228.XSHE,ֵ=18.16 +2025-02-06 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000586.XSHE,ֵ=18.30 | 300658.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.30 | 603090.XSHG,ֵ=18.37 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-06 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603090.XSHG,ֵ=18.37 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603331.XSHG,ֵ=18.74 | 605189.XSHG,ֵ=18.80 | 300670.XSHE,ֵ=18.83 | 002295.XSHE,ֵ=18.87 | 301156.XSHE,ֵ=18.95 +2025-02-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-06 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-02-06 10:18:00 - INFO - ָߵ[trade][2025-02-06] close[-5:]=[3213.62, 3230.16, 3252.63, 3250.6, 3229.49], ma5=3235.3004, ma10=3236.8472, ma5<ma10*RSIRate=True, TR=0.5000 +2025-02-06 10:18:00 - INFO - ָ֤(current_price)3229.4876 +2025-02-06 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-06 10:18:00 - INFO - ֵɸѡ[trade]: 755ֻƱ +2025-02-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688393.XSHG:17.00 | 2.688619.XSHG:17.00 | 3.603506.XSHG:17.07 | 4.605567.XSHG:17.08 | 5.603810.XSHG:17.12 | 6.001259.XSHE:17.13 | 7.603356.XSHG:17.13 | 8.001366.XSHE:17.14 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002388.XSHE:17.16 | 10.002857.XSHE:17.17 | 11.600892.XSHG:17.18 | 12.002828.XSHE:17.18 | 13.688466.XSHG:17.20 | 14.003017.XSHE:17.20 | 15.002072.XSHE:17.21 | 16.688260.XSHG:17.21 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.605178.XSHG:17.22 | 18.301079.XSHE:17.24 | 19.600358.XSHG:17.27 | 20.688038.XSHG:17.27 | 21.300334.XSHE:17.37 | 22.001231.XSHE:17.37 | 23.003003.XSHE:17.38 | 24.301063.XSHE:17.40 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688092.XSHG:17.40 | 26.600202.XSHG:17.40 | 27.300030.XSHE:17.41 | 28.300804.XSHE:17.43 | 29.300246.XSHE:17.44 | 30.300971.XSHE:17.46 | 31.002696.XSHE:17.49 | 32.002780.XSHE:17.51 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002830.XSHE:17.52 | 34.300462.XSHE:17.54 | 35.603073.XSHG:17.55 | 36.002144.XSHE:17.55 | 37.301053.XSHE:17.59 | 38.301300.XSHE:17.61 | 39.688189.XSHG:17.62 | 40.301163.XSHE:17.63 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600448.XSHG:17.64 | 42.300517.XSHE:17.64 | 43.001202.XSHE:17.67 | 44.002890.XSHE:17.70 | 45.300106.XSHE:17.71 | 46.600599.XSHG:17.71 | 47.002809.XSHE:17.72 | 48.300823.XSHE:17.74 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600697.XSHG:17.74 | 50.603028.XSHG:17.74 | 51.600539.XSHG:17.76 | 52.300419.XSHE:17.76 | 53.300500.XSHE:17.78 | 54.688718.XSHG:17.83 | 55.600857.XSHG:17.83 | 56.688350.XSHG:17.83 +2025-02-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.605255.XSHG:17.85 | 58.688345.XSHG:17.87 | 59.688310.XSHG:17.89 | 60.000663.XSHE:17.91 +2025-02-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603073.XSHG:17.55 | 36.002144.XSHE:17.55 | 37.301053.XSHE:17.59 | 38.301300.XSHE:17.61 | 39.688189.XSHG:17.62 +2025-02-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301163.XSHE:17.63 | 41.600448.XSHG:17.64 | 42.300517.XSHE:17.64 | 43.001202.XSHE:17.67 | 44.002890.XSHE:17.70 +2025-02-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300106.XSHE:17.71 +2025-02-06 10:18:00 - INFO - չ[trade]: 755 -> 623, Ƴ=132 +2025-02-06 10:18:00 - INFO - չƳ[trade]: =132, չʾ=60 +2025-02-06 10:18:00 - INFO - չƳ[trade][1-4]: 688393.XSHG,ֵ=17.00,ԭ=ƴ,open=18.17,last=18.37,high_limit=21.80,low_limit=14.54,name=ƽ | 688619.XSHG,ֵ=17.00,ԭ=ƴ,open=9.17,last=9.42,high_limit=11.00,low_limit=7.34,name= | 002388.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=3.36,last=3.38,high_limit=3.53,low_limit=3.19,name=ST | 688466.XSHG,ֵ=17.20,ԭ=ƴ,open=14.43,last=14.11,high_limit=16.76,low_limit=11.18,name=ƻ +2025-02-06 10:18:00 - INFO - չƳ[trade][5-8]: 688260.XSHG,ֵ=17.21,ԭ=ƴ,open=14.30,last=14.74,high_limit=17.21,low_limit=11.47,name=ڣƼ | 688038.XSHG,ֵ=17.27,ԭ=ƴ,open=14.83,last=14.86,high_limit=17.81,low_limit=11.87,name=пͨ | 688092.XSHG,ֵ=17.40,ԭ=ƴ,open=21.30,last=21.31,high_limit=25.25,low_limit=16.83,name=ƿƼ | 688189.XSHG,ֵ=17.62,ԭ=ƴ,open=6.42,last=6.37,high_limit=7.70,low_limit=5.14,name=ҩ +2025-02-06 10:18:00 - INFO - չƳ[trade][9-12]: 600599.XSHG,ֵ=17.71,ԭ=ST/ƺST,open=10.20,last=10.38,high_limit=11.20,low_limit=10.14,name=STè | 300419.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.80,last=4.81,high_limit=5.80,low_limit=3.86,name=STƷ | 688718.XSHG,ֵ=17.83,ԭ=ƴ,open=10.20,last=10.38,high_limit=12.31,low_limit=8.21,name=Ψ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ +2025-02-06 10:18:00 - INFO - չƳ[trade][13-16]: 688345.XSHG,ֵ=17.87,ԭ=ƴ,open=17.88,last=18.20,high_limit=21.44,low_limit=14.30,name= | 688310.XSHG,ֵ=17.89,ԭ=ƴ,open=10.80,last=10.78,high_limit=12.91,low_limit=8.61,name=ҽ | 605069.XSHG,ֵ=18.04,ԭ=ͣ,open=7.67,last=7.82,high_limit=9.37,low_limit=7.67,name=̬ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-06 10:18:00 - INFO - չƳ[trade][17-20]: 002748.XSHE,ֵ=18.10,ԭ=ST/ƺST,open=7.60,last=7.52,high_limit=7.92,low_limit=7.16,name=ST | 688420.XSHG,ֵ=18.14,ԭ=ƴ,open=20.60,last=20.83,high_limit=24.61,low_limit=16.41,name=ڿƼ | 603003.XSHG,ֵ=18.21,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.79,high_limit=5.08,low_limit=4.60,name=*ST | 688081.XSHG,ֵ=18.36,ԭ=ƴ,open=17.77,last=17.94,high_limit=21.38,low_limit=14.26,name=ͼ¿ +2025-02-06 10:18:00 - INFO - չƳ[trade][21-24]: 600831.XSHG,ֵ=18.41,ԭ=ST/ƺST,open=2.59,last=2.62,high_limit=2.72,low_limit=2.46,name=ST | 688229.XSHG,ֵ=18.42,ԭ=ƴ,open=41.77,last=42.18,high_limit=49.78,low_limit=33.18,name= | 688113.XSHG,ֵ=18.42,ԭ=ƴ,open=28.30,last=28.90,high_limit=34.32,low_limit=22.88,name=Ƽ | 688517.XSHG,ֵ=18.44,ԭ=ƴ,open=13.51,last=13.55,high_limit=16.20,low_limit=10.80,name=ڵ +2025-02-06 10:18:00 - INFO - չƳ[trade][25-28]: 688026.XSHG,ֵ=18.50,ԭ=ƴ,open=13.18,last=13.19,high_limit=15.82,low_limit=10.54,name= | 688669.XSHG,ֵ=18.71,ԭ=ƴ,open=15.41,last=15.38,high_limit=18.50,low_limit=12.34,name=ʯѧ | 688163.XSHG,ֵ=18.72,ԭ=ƴ,open=17.30,last=17.28,high_limit=20.76,low_limit=13.84,name= | 688379.XSHG,ֵ=18.76,ԭ=ƴ,open=20.95,last=20.73,high_limit=24.98,low_limit=16.66,name=² +2025-02-06 10:18:00 - INFO - չƳ[trade][29-32]: 600303.XSHG,ֵ=18.87,ԭ=ST/ƺST,open=2.76,last=2.76,high_limit=2.90,low_limit=2.62,name=ST | 002168.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=2.43,last=2.43,high_limit=2.53,low_limit=2.29,name=STݳ | 300013.XSHE,ֵ=18.98,ԭ=ST/ƺST/ƺ*,open=3.45,last=3.38,high_limit=4.08,low_limit=2.72,name=*ST | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.85,last=2.80,high_limit=3.42,low_limit=2.28,name=STϿ +2025-02-06 10:18:00 - INFO - չƳ[trade][33-36]: 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.21,last=3.21,high_limit=3.36,low_limit=3.04,name=ST | 603959.XSHG,ֵ=19.12,ԭ=ǰͣ/ST/ƺST,open=3.90,last=4.10,high_limit=4.10,low_limit=3.71,name=ST | 688616.XSHG,ֵ=19.27,ԭ=ƴ,open=10.65,last=10.64,high_limit=12.89,low_limit=8.59,name=Ƽ | 600289.XSHG,ֵ=19.31,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.17,last=3.21,high_limit=3.21,low_limit=2.91,name=*STͨ +2025-02-06 10:18:00 - INFO - չƳ[trade][37-40]: 002259.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.55,last=2.54,high_limit=2.71,low_limit=2.45,name=ST | 688316.XSHG,ֵ=19.54,ԭ=ͣ/ǰͣ/ƴ,open=49.06,last=49.06,high_limit=49.06,low_limit=32.70,name=ƿƼ | 300965.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=32.71,last=32.85,high_limit=39.36,low_limit=26.24,name=*ST | 688078.XSHG,ֵ=19.68,ԭ=ƴ,open=27.00,last=26.91,high_limit=32.40,low_limit=21.60,name=Ƽ +2025-02-06 10:18:00 - INFO - չƳ[trade][41-44]: 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.49,high_limit=4.73,low_limit=4.28,name=ST˴ | 600165.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.91,high_limit=3.05,low_limit=2.76,name=*ST | 688203.XSHG,ֵ=19.90,ԭ=ƴ,open=9.84,last=9.88,high_limit=11.78,low_limit=7.86,name= | 688288.XSHG,ֵ=19.93,ԭ=ƴ,open=19.72,last=19.98,high_limit=23.76,low_limit=15.84,name=Ȫ +2025-02-06 10:18:00 - INFO - չƳ[trade][45-48]: 000584.XSHE,ֵ=20.09,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.51,last=2.51,high_limit=2.77,low_limit=2.51,name=*ST | 688237.XSHG,ֵ=20.11,ԭ=ƴ,open=22.32,last=22.56,high_limit=26.93,low_limit=17.95,name=׿ | 688737.XSHG,ֵ=20.11,ԭ=ƴ,open=16.75,last=17.21,high_limit=20.18,low_limit=13.46,name=ԿƼ | 688129.XSHG,ֵ=20.20,ԭ=ƴ,open=16.61,last=17.03,high_limit=20.12,low_limit=13.42,name= +2025-02-06 10:18:00 - INFO - չƳ[trade][49-52]: 688600.XSHG,ֵ=20.22,ԭ=ƴ,open=15.05,last=15.11,high_limit=18.01,low_limit=12.01,name=ǿƼ | 688265.XSHG,ֵ=20.41,ԭ=ƴ,open=26.27,last=25.86,high_limit=31.42,low_limit=20.94,name=ģ | 688056.XSHG,ֵ=20.59,ԭ=ƴ,open=30.38,last=30.81,high_limit=36.62,low_limit=24.42,name=̩ | 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƴ,open=5.58,last=5.72,high_limit=6.68,low_limit=4.46,name=ST۵ +2025-02-06 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=7.02,last=7.02,high_limit=8.42,low_limit=5.62,name=ST | 688557.XSHG,ֵ=20.66,ԭ=ƴ,open=20.17,last=20.33,high_limit=24.25,low_limit=16.17,name= | 300506.XSHE,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=2.99,last=2.86,high_limit=3.59,low_limit=2.39,name=*ST | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.23,last=30.72,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-02-06 10:18:00 - INFO - չƳ[trade][57-60]: 688667.XSHG,ֵ=21.03,ԭ=ƴ,open=44.50,last=42.84,high_limit=48.71,low_limit=32.47,name= | 002425.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=2.19,last=2.21,high_limit=2.31,low_limit=2.09,name=ST | 688291.XSHG,ֵ=21.05,ԭ=ƴ,open=20.42,last=20.89,high_limit=24.60,low_limit=16.40,name= | 688184.XSHG,ֵ=21.09,ԭ=ƴ,open=13.22,last=13.38,high_limit=15.91,low_limit=10.61,name=߹ɷ +2025-02-06 10:18:00 - INFO - չƳ[trade]: 72ʡ +2025-02-06 10:18:00 - INFO - 1Ԫɹ[trade]: 623 -> 623, Ƴ=0 +2025-02-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-06 10:18:00 - INFO - ߹[trade]: 623 -> 251, Ƴ=372 +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade]: =372, չʾ=60 +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=17.08,close[-5:]=[8.4, 8.45, 8.5, 8.54, 8.54],ma5=8.4860,ma10=8.5530,ma20=8.5285,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=17.13,close[-5:]=[13.39, 13.08, 12.72, 12.58, 12.85],ma5=12.9240,ma10=13.1490,ma20=13.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.17,close[-5:]=[14.54, 13.09, 13.11, 13.05, 13.29],ma5=13.4160,ma10=13.7910,ma20=12.9195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600892.XSHG,ֵ=17.18,close[-5:]=[3.36, 3.36, 3.02, 3.13, 3.07],ma5=3.1880,ma10=3.3860,ma20=3.4685,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=17.18,close[-5:]=[8.18, 8.17, 8.34, 8.42, 8.55],ma5=8.3320,ma10=8.4180,ma20=8.3395,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=17.21,close[-5:]=[4.4, 4.31, 4.45, 4.44, 4.68],ma5=4.4560,ma10=4.4870,ma20=4.3055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=17.27,close[-5:]=[3.81, 3.57, 3.48, 3.38, 3.42],ma5=3.5320,ma10=3.9230,ma20=3.6725,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.37,close[-5:]=[16.89, 17.0, 16.85, 17.7, 17.37],ma5=17.1620,ma10=17.3450,ma20=17.4895,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.38,close[-5:]=[9.79, 9.78, 9.74, 9.75, 9.83],ma5=9.7780,ma10=9.8090,ma20=10.0135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600202.XSHG,ֵ=17.40,close[-5:]=[4.44, 4.45, 4.45, 4.46, 4.54],ma5=4.4680,ma10=4.6720,ma20=4.6760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.41,close[-5:]=[5.43, 5.43, 5.44, 5.44, 5.63],ma5=5.4740,ma10=5.5170,ma20=5.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=17.46,close[-5:]=[20.24, 20.38, 20.67, 20.38, 20.79],ma5=20.4920,ma10=20.5670,ma20=20.3295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002780.XSHE,ֵ=17.51,close[-5:]=[12.14, 11.51, 11.64, 11.42, 11.11],ma5=11.5640,ma10=11.7010,ma20=11.9845,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.55,close[-5:]=[10.01, 10.14, 9.76, 9.91, 9.93],ma5=9.9500,ma10=10.0860,ma20=10.0215,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=17.64,close[-5:]=[2.64, 2.68, 2.72, 2.75, 2.8],ma5=2.7180,ma10=2.7180,ma20=2.6455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001202.XSHE,ֵ=17.67,close[-5:]=[13.88, 14.03, 13.89, 13.79, 13.72],ma5=13.8620,ma10=13.8680,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.71,close[-5:]=[8.35, 8.32, 8.28, 8.24, 8.38],ma5=8.3140,ma10=8.4870,ma20=8.4280,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=17.74,close[-5:]=[11.22, 11.26, 11.3, 11.32, 11.15],ma5=11.2500,ma10=11.2980,ma20=11.4495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600539.XSHG,ֵ=17.76,close[-5:]=[7.07, 6.8, 7.15, 7.58, 7.72],ma5=7.2640,ma10=7.9400,ma20=7.3550,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=17.78,close[-5:]=[9.73, 9.73, 9.8, 9.8, 10.22],ma5=9.8560,ma10=9.9260,ma20=9.9760,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=17.83,close[-5:]=[8.04, 8.33, 8.17, 8.0, 7.95],ma5=8.0980,ma10=8.1350,ma20=8.2835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000663.XSHE,ֵ=17.91,close[-5:]=[5.08, 5.07, 5.07, 5.15, 5.32],ma5=5.1380,ma10=5.1600,ma20=5.1420,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=17.91,close[-5:]=[10.35, 10.38, 10.58, 10.33, 10.6],ma5=10.4480,ma10=10.4980,ma20=10.3935,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.06,close[-5:]=[4.56, 4.57, 4.55, 4.57, 4.69],ma5=4.5880,ma10=4.6320,ma20=4.4995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603172.XSHG,ֵ=18.07,close[-5:]=[13.36, 13.24, 13.49, 13.4, 13.55],ma5=13.4080,ma10=13.5010,ma20=13.1205,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.09,close[-5:]=[7.72, 7.71, 7.75, 7.81, 7.85],ma5=7.7680,ma10=7.9180,ma20=7.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=18.09,close[-5:]=[5.64, 5.62, 5.68, 5.73, 5.91],ma5=5.7160,ma10=5.7170,ma20=5.6415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000692.XSHE,ֵ=18.12,close[-5:]=[3.4, 3.4, 3.34, 3.37, 3.4],ma5=3.3820,ma10=3.4010,ma20=3.3800,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=18.13,close[-5:]=[16.21, 16.34, 16.45, 16.64, 16.57],ma5=16.4420,ma10=16.4480,ma20=16.2975,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.19,close[-5:]=[13.81, 13.81, 13.64, 13.84, 13.92],ma5=13.8040,ma10=13.8150,ma20=13.5970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301237.XSHE,ֵ=18.26,close[-5:]=[22.06, 22.18, 22.5, 22.3, 22.82],ma5=22.3720,ma10=22.3710,ma20=22.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=18.27,close[-5:]=[15.13, 15.28, 15.38, 15.4, 15.85],ma5=15.4080,ma10=15.4350,ma20=15.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.31,close[-5:]=[5.75, 5.73, 5.89, 5.76, 5.86],ma5=5.7980,ma10=6.0620,ma20=5.8595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301515.XSHE,ֵ=18.38,close[-5:]=[17.94, 17.97, 18.1, 18.1, 18.38],ma5=18.0980,ma10=18.2270,ma20=17.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.39,close[-5:]=[6.52, 6.42, 6.48, 6.41, 6.6],ma5=6.4860,ma10=6.5800,ma20=6.4210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=18.41,close[-5:]=[5.15, 4.92, 4.88, 4.99, 5.2],ma5=5.0280,ma10=5.4260,ma20=5.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600791.XSHG,ֵ=18.52,close[-5:]=[3.97, 3.99, 3.97, 3.99, 4.09],ma5=4.0020,ma10=4.0260,ma20=3.9920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.56,close[-5:]=[10.79, 11.0, 10.9, 10.87, 11.05],ma5=10.9220,ma10=11.1010,ma20=10.6320,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=18.57,close[-5:]=[15.82, 15.51, 15.44, 16.98, 17.2],ma5=16.1900,ma10=16.2050,ma20=16.1280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002105.XSHE,ֵ=18.59,close[-5:]=[5.04, 4.92, 4.99, 5.01, 5.05],ma5=5.0020,ma10=5.0500,ma20=4.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=18.61,close[-5:]=[2.8, 2.79, 2.83, 2.85, 2.88],ma5=2.8300,ma10=2.8660,ma20=2.8505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.62,close[-5:]=[8.69, 8.71, 8.93, 8.81, 8.95],ma5=8.8180,ma10=8.8410,ma20=8.8945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603335.XSHG,ֵ=18.62,close[-5:]=[4.22, 4.22, 4.27, 4.25, 4.35],ma5=4.2620,ma10=4.2800,ma20=4.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=18.65,close[-5:]=[5.19, 5.23, 5.29, 5.26, 5.39],ma5=5.2720,ma10=5.2970,ma20=5.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603086.XSHG,ֵ=18.65,close[-5:]=[4.28, 4.25, 4.24, 4.26, 4.29],ma5=4.2640,ma10=4.4320,ma20=4.4390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002133.XSHE,ֵ=18.66,close[-5:]=[2.4, 2.36, 2.35, 2.36, 2.41],ma5=2.3760,ma10=2.4580,ma20=2.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=18.66,close[-5:]=[5.27, 5.23, 5.39, 5.31, 5.44],ma5=5.3280,ma10=5.3720,ma20=5.3485,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.70,close[-5:]=[17.88, 17.98, 17.98, 17.96, 17.75],ma5=17.9100,ma10=17.9130,ma20=17.9265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300935.XSHE,ֵ=18.75,close[-5:]=[22.01, 21.98, 22.8, 22.02, 23.6],ma5=22.4820,ma10=22.7100,ma20=22.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=18.76,close[-5:]=[5.03, 4.97, 4.96, 4.85, 5.11],ma5=4.9840,ma10=5.0800,ma20=5.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=18.87,close[-5:]=[3.5, 3.48, 3.52, 3.53, 3.64],ma5=3.5340,ma10=3.5550,ma20=3.5285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300716.XSHE,ֵ=18.90,close[-5:]=[11.06, 11.46, 11.68, 10.88, 11.81],ma5=11.3780,ma10=11.4490,ma20=11.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=18.93,close[-5:]=[2.87, 2.86, 2.86, 2.86, 2.93],ma5=2.8760,ma10=2.8900,ma20=2.7655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=18.98,close[-5:]=[8.2, 8.16, 8.13, 8.08, 8.07],ma5=8.1280,ma10=8.1790,ma20=8.0505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002231.XSHE,ֵ=19.08,close[-5:]=[5.61, 5.64, 5.43, 5.32, 5.5],ma5=5.5000,ma10=5.5700,ma20=5.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.08,close[-5:]=[6.36, 6.31, 6.28, 6.33, 6.38],ma5=6.3320,ma10=6.4000,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603657.XSHG,ֵ=19.09,close[-5:]=[14.28, 14.6, 14.26, 13.95, 13.99],ma5=14.2160,ma10=13.9660,ma20=14.0225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603183.XSHG,ֵ=19.09,close[-5:]=[3.73, 3.76, 3.79, 3.79, 3.84],ma5=3.7820,ma10=3.7830,ma20=3.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.13,close[-5:]=[3.65, 3.6, 3.63, 3.63, 3.68],ma5=3.6380,ma10=3.6610,ma20=3.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.17,close[-5:]=[13.55, 13.22, 13.59, 13.76, 13.89],ma5=13.6020,ma10=13.6510,ma20=13.3085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ߹Ƴ[trade]: 312ʡ +2025-02-06 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 603506.XSHG,ֵ=17.07,close[-5:]=[8.44, 8.62, 8.59, 8.74, 9.09],ma5=8.6960,ma10=8.6030,ma20=8.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=17.12,close[-5:]=[9.12, 9.48, 9.66, 10.06, 10.36],ma5=9.7360,ma10=9.4660,ma20=9.1660,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.13,close[-5:]=[21.33, 22.0, 22.91, 23.2, 23.28],ma5=22.5440,ma10=21.9730,ma20=21.2840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 001366.XSHE,ֵ=17.14,close[-5:]=[11.07, 11.15, 11.12, 11.43, 10.67],ma5=11.0880,ma10=10.8640,ma20=10.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.20,close[-5:]=[19.49, 19.98, 19.87, 20.02, 20.48],ma5=19.9680,ma10=19.6290,ma20=18.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=17.22,close[-5:]=[16.94, 16.59, 16.4, 16.56, 17.35],ma5=16.7680,ma10=16.7650,ma20=15.8560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 301079.XSHE,ֵ=17.24,close[-5:]=[15.32, 15.35, 15.44, 15.3, 15.77],ma5=15.4360,ma10=15.3170,ma20=14.9765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.37,close[-5:]=[5.39, 5.4, 5.59, 5.54, 5.75],ma5=5.5340,ma10=5.5280,ma20=5.5170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=17.40,close[-5:]=[16.03, 16.0, 16.28, 16.3, 16.67],ma5=16.2560,ma10=16.0860,ma20=15.6650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 300804.XSHE,ֵ=17.43,close[-5:]=[22.7, 22.9, 23.18, 23.25, 23.56],ma5=23.1180,ma10=23.0590,ma20=22.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=17.44,close[-5:]=[6.25, 6.31, 6.47, 6.45, 6.59],ma5=6.4140,ma10=6.3730,ma20=6.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.49,close[-5:]=[4.85, 4.91, 5.01, 5.02, 5.05],ma5=4.9680,ma10=4.9610,ma20=4.8030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][13-15]: 002830.XSHE,ֵ=17.52,close[-5:]=[12.9, 13.1, 12.86, 13.12, 13.14],ma5=13.0240,ma10=12.8560,ma20=12.3740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=17.54,close[-5:]=[9.14, 9.21, 9.52, 9.4, 9.68],ma5=9.3900,ma10=9.2880,ma20=8.9570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.55,close[-5:]=[14.86, 14.89, 14.96, 15.09, 15.13],ma5=14.9860,ma10=14.7930,ma20=14.4375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][16-18]: 301053.XSHE,ֵ=17.59,close[-5:]=[20.57, 20.83, 21.05, 21.31, 21.52],ma5=21.0560,ma10=20.6600,ma20=19.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.61,close[-5:]=[26.44, 26.77, 26.94, 27.2, 27.28],ma5=26.9260,ma10=26.2690,ma20=25.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.63,close[-5:]=[20.88, 21.02, 21.35, 20.81, 21.6],ma5=21.1320,ma10=20.9070,ma20=20.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][19-21]: 300517.XSHE,ֵ=17.64,close[-5:]=[8.5, 8.66, 8.92, 8.82, 8.8],ma5=8.7400,ma10=8.5700,ma20=8.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.70,close[-5:]=[10.06, 10.14, 10.36, 10.4, 10.42],ma5=10.2760,ma10=10.0780,ma20=9.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.72,close[-5:]=[8.13, 8.27, 8.18, 8.36, 8.43],ma5=8.2740,ma10=8.2230,ma20=7.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][22-24]: 300823.XSHE,ֵ=17.74,close[-5:]=[13.08, 13.2, 13.31, 13.31, 13.54],ma5=13.2880,ma10=13.1690,ma20=12.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.74,close[-5:]=[6.19, 6.11, 5.99, 5.99, 6.18],ma5=6.0920,ma10=6.0350,ma20=5.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.85,close[-5:]=[12.9, 12.91, 13.1, 13.06, 13.31],ma5=13.0560,ma10=12.9950,ma20=12.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][25-27]: 600802.XSHG,ֵ=17.92,close[-5:]=[3.57, 3.56, 3.79, 4.01, 3.91],ma5=3.7680,ma10=3.7220,ma20=3.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=17.92,close[-5:]=[10.08, 10.07, 10.15, 10.37, 10.81],ma5=10.2960,ma10=10.1880,ma20=9.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=17.99,close[-5:]=[25.08, 25.25, 25.68, 26.04, 26.45],ma5=25.7000,ma10=25.4260,ma20=24.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][28-30]: 301022.XSHE,ֵ=18.01,close[-5:]=[20.37, 20.32, 21.0, 20.83, 21.25],ma5=20.7540,ma10=20.5040,ma20=20.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.06,close[-5:]=[11.19, 11.18, 11.36, 11.3, 11.52],ma5=11.3100,ma10=11.3000,ma20=11.1915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.07,close[-5:]=[17.62, 17.47, 17.71, 17.84, 18.07],ma5=17.7420,ma10=17.5740,ma20=17.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][31-33]: 002629.XSHE,ֵ=18.15,close[-5:]=[4.17, 4.38, 4.82, 4.34, 4.26],ma5=4.3940,ma10=4.1930,ma20=4.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=18.16,close[-5:]=[15.31, 15.09, 15.1, 14.33, 15.13],ma5=14.9920,ma10=14.8950,ma20=13.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=18.30,close[-5:]=[10.34, 11.37, 10.23, 9.21, 9.46],ma5=10.1220,ma10=9.7510,ma20=9.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][34-36]: 300658.XSHE,ֵ=18.30,close[-5:]=[5.19, 5.22, 5.4, 5.42, 5.5],ma5=5.3460,ma10=5.2850,ma20=5.1485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.30,close[-5:]=[9.43, 9.78, 9.94, 10.04, 10.4],ma5=9.9180,ma10=9.7930,ma20=9.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=18.37,close[-5:]=[18.18, 18.53, 18.6, 18.79, 18.37],ma5=18.4940,ma10=18.2300,ma20=17.8090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][37-39]: 301197.XSHE,ֵ=18.42,close[-5:]=[14.52, 14.53, 14.9, 14.8, 15.28],ma5=14.8060,ma10=14.6710,ma20=14.4100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.42,close[-5:]=[10.55, 10.47, 10.58, 10.51, 10.69],ma5=10.5600,ma10=10.3740,ma20=10.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.67,close[-5:]=[24.14, 24.18, 24.58, 24.2, 24.84],ma5=24.3880,ma10=24.3710,ma20=24.0350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][40-42]: 603937.XSHG,ֵ=18.74,close[-5:]=[8.73, 8.83, 8.87, 8.88, 8.97],ma5=8.8560,ma10=8.8140,ma20=8.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.74,close[-5:]=[9.16, 9.17, 9.22, 9.26, 9.27],ma5=9.2160,ma10=9.1940,ma20=9.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.80,close[-5:]=[12.41, 12.55, 12.66, 12.75, 12.55],ma5=12.5840,ma10=12.5010,ma20=12.1980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ͨǰ[trade][43-45]: 300670.XSHE,ֵ=18.83,close[-5:]=[5.51, 5.56, 5.88, 5.77, 5.94],ma5=5.7320,ma10=5.6830,ma20=5.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.87,close[-5:]=[6.8, 7.05, 7.23, 7.29, 7.53],ma5=7.1800,ma10=6.9780,ma20=6.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.95,close[-5:]=[12.42, 12.57, 12.76, 12.91, 13.05],ma5=12.7420,ma10=12.6220,ma20=12.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-06 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-06 10:18:00 - INFO - ѡ[trade][1-8]: 603506.XSHG,ֵ=17.07 | 603810.XSHG,ֵ=17.12 | 001259.XSHE,ֵ=17.13 | 001366.XSHE,ֵ=17.14 | 003017.XSHE,ֵ=17.20 | 605178.XSHG,ֵ=17.22 | 301079.XSHE,ֵ=17.24 | 300334.XSHE,ֵ=17.37 +2025-02-06 10:18:00 - INFO - ѡ[trade][9-16]: 301063.XSHE,ֵ=17.40 | 300804.XSHE,ֵ=17.43 | 300246.XSHE,ֵ=17.44 | 002696.XSHE,ֵ=17.49 | 002830.XSHE,ֵ=17.52 | 300462.XSHE,ֵ=17.54 | 603073.XSHG,ֵ=17.55 | 301053.XSHE,ֵ=17.59 +2025-02-06 10:18:00 - INFO - ѡ[trade][17-24]: 301300.XSHE,ֵ=17.61 | 301163.XSHE,ֵ=17.63 | 300517.XSHE,ֵ=17.64 | 002890.XSHE,ֵ=17.70 | 002809.XSHE,ֵ=17.72 | 300823.XSHE,ֵ=17.74 | 603028.XSHG,ֵ=17.74 | 605255.XSHG,ֵ=17.85 +2025-02-06 10:18:00 - INFO - ѡ[trade][25-32]: 600802.XSHG,ֵ=17.92 | 300871.XSHE,ֵ=17.92 | 301234.XSHE,ֵ=17.99 | 301022.XSHE,ֵ=18.01 | 300958.XSHE,ֵ=18.06 | 300920.XSHE,ֵ=18.07 | 002629.XSHE,ֵ=18.15 | 301228.XSHE,ֵ=18.16 +2025-02-06 10:18:00 - INFO - ѡ[trade][33-40]: 000586.XSHE,ֵ=18.30 | 300658.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.30 | 603090.XSHG,ֵ=18.37 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-06 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603090.XSHG,ֵ=18.37 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603331.XSHG,ֵ=18.74 | 605189.XSHG,ֵ=18.80 | 300670.XSHE,ֵ=18.83 | 002295.XSHE,ֵ=18.87 | 301156.XSHE,ֵ=18.95 +2025-02-06 10:18:00 - INFO - ׵[trade]: =2025-02-06 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=1073.67, total_value=9728958.67, ֲ=40, Ŀ=40 +2025-02-06 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-06 10:18:00 - INFO - Ŀ[trade][1-8]: 603506.XSHG,ֵ=17.07 | 603810.XSHG,ֵ=17.12 | 001259.XSHE,ֵ=17.13 | 001366.XSHE,ֵ=17.14 | 003017.XSHE,ֵ=17.20 | 605178.XSHG,ֵ=17.22 | 301079.XSHE,ֵ=17.24 | 300334.XSHE,ֵ=17.37 +2025-02-06 10:18:00 - INFO - Ŀ[trade][9-16]: 301063.XSHE,ֵ=17.40 | 300804.XSHE,ֵ=17.43 | 300246.XSHE,ֵ=17.44 | 002696.XSHE,ֵ=17.49 | 002830.XSHE,ֵ=17.52 | 300462.XSHE,ֵ=17.54 | 603073.XSHG,ֵ=17.55 | 301053.XSHE,ֵ=17.59 +2025-02-06 10:18:00 - INFO - Ŀ[trade][17-24]: 301300.XSHE,ֵ=17.61 | 301163.XSHE,ֵ=17.63 | 300517.XSHE,ֵ=17.64 | 002890.XSHE,ֵ=17.70 | 002809.XSHE,ֵ=17.72 | 300823.XSHE,ֵ=17.74 | 603028.XSHG,ֵ=17.74 | 605255.XSHG,ֵ=17.85 +2025-02-06 10:18:00 - INFO - Ŀ[trade][25-32]: 600802.XSHG,ֵ=17.92 | 300871.XSHE,ֵ=17.92 | 301234.XSHE,ֵ=17.99 | 301022.XSHE,ֵ=18.01 | 300958.XSHE,ֵ=18.06 | 300920.XSHE,ֵ=18.07 | 002629.XSHE,ֵ=18.15 | 301228.XSHE,ֵ=18.16 +2025-02-06 10:18:00 - INFO - Ŀ[trade][33-40]: 000586.XSHE,ֵ=18.30 | 300658.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.30 | 603090.XSHG,ֵ=18.37 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300838.XSHE: qty=10300, avg_cost=13.5600, current=13.8400, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6700, bar.close=14.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0100, return=0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=11.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.6200, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2600, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.9200, return=0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9500, bar.close=21.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002295.XSHE: qty=31300, avg_cost=6.9100, current=7.5300, return=8.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2800, bar.close=7.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201800 security=002295.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.52, amount:31300, commission: 305.98879999999997 +2025-02-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201800 security=002295.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-06 10:18:00 cancel_time=None finish_time=2025-02-06 10:18:00 comment= error=) +2025-02-06 10:18:00 - WARNING - ֹӯ֣002295.XSHE,ǰ=7.5300,ɱ=6.9100,=8.97%,high_limit=8.2800,bar.close=7.6500 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE]: =30, չʾ=30 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE][1-6]: 603506.XSHG,ֵ=17.07 | 603810.XSHG,ֵ=17.12 | 001259.XSHE,ֵ=17.13 | 003017.XSHE,ֵ=17.20 | 605178.XSHG,ֵ=17.22 | 301079.XSHE,ֵ=17.24 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE][7-12]: 300334.XSHE,ֵ=17.37 | 301063.XSHE,ֵ=17.40 | 300804.XSHE,ֵ=17.43 | 300246.XSHE,ֵ=17.44 | 300462.XSHE,ֵ=17.54 | 301300.XSHE,ֵ=17.61 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE][13-18]: 301163.XSHE,ֵ=17.63 | 300517.XSHE,ֵ=17.64 | 002890.XSHE,ֵ=17.70 | 300823.XSHE,ֵ=17.74 | 603028.XSHG,ֵ=17.74 | 600802.XSHG,ֵ=17.92 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE][19-24]: 300871.XSHE,ֵ=17.92 | 301234.XSHE,ֵ=17.99 | 301022.XSHE,ֵ=18.01 | 300958.XSHE,ֵ=18.06 | 002629.XSHE,ֵ=18.15 | 000586.XSHE,ֵ=18.30 +2025-02-06 10:18:00 - INFO - ֺѡ[2025-02-06][002295.XSHE][25-30]: 300658.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.30 | 301197.XSHE,ֵ=18.42 | 605122.XSHG,ֵ=18.42 | 301232.XSHE,ֵ=18.67 | 603937.XSHG,ֵ=18.74 +2025-02-06 10:18:00 - INFO - 룺=002295.XSHE,=603506.XSHG,Cash=118071.84,Num=1,TR=0.5000,ֲ=39 +2025-02-06 10:18:00 - INFO - 100Ϊ 13200: Order(security=603506.XSHG mode=OrderValue: _value=118071.8382999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-06 10:18:00 - INFO - µStockOrder(entrust_id=1775201801 security=603506.XSHG mode=OrderValue: _value=118071.8382999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-02-06 10:18:00 - INFO - order StockOrder(entrust_id=1775201801 security=603506.XSHG mode=OrderValue: _value=118071.8382999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 8.93, amount:13200, commission: 35.3628 +2025-02-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201801 security=603506.XSHG mode=OrderValue: _value=118071.8382999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-06 10:18:00 cancel_time=None finish_time=2025-02-06 10:18:00 comment= error= 100 Ϊ 13200) +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.3900, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2700, bar.close=8.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.1600, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4500, bar.close=13.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.2900, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6400, bar.close=15.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 605255.XSHG: qty=16500, avg_cost=13.0600, current=13.2300, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6400, bar.close=13.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7000, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300920.XSHE: qty=12200, avg_cost=17.6200, current=18.2300, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6800, bar.close=18.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.3700, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=7.3700, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.8800, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=7.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.7600, return=-3.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.6900, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9100, bar.close=13.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.3000, return=-0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1400, bar.close=13.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.3800, return=1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0600, bar.close=18.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300640.XSHE: qty=36700, avg_cost=5.8900, current=5.8600, return=-0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0300, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.0400, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3100, bar.close=14.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.3400, return=4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=9.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603226.XSHG: qty=41100, avg_cost=5.2700, current=5.5100, return=4.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9600, bar.close=5.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 600319.XSHG: qty=45600, avg_cost=4.7500, current=5.0400, return=6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603090.XSHG: qty=11400, avg_cost=18.9100, current=18.5200, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2100, bar.close=18.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 301228.XSHE: qty=13900, avg_cost=15.5100, current=15.1900, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1600, bar.close=15.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002858.XSHE: qty=18900, avg_cost=11.4500, current=12.2400, return=6.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=12.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.2700, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2000, bar.close=9.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2200, bar.close=2.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.0900, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5600, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8100, bar.close=12.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002114.XSHE: qty=36200, avg_cost=5.9700, current=5.9900, return=0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5700, bar.close=6.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7900, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2700, bar.close=4.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.3000, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1000, bar.close=18.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.5500, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9200, bar.close=16.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 603182.XSHG: qty=18100, avg_cost=11.9400, current=11.9200, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0900, bar.close=11.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.8900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.5800, return=-3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0500, bar.close=5.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.3100, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1200, bar.close=9.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.0300, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 300626.XSHE: qty=21400, avg_cost=8.8600, current=9.4100, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1400, bar.close=9.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-06 10:18:00 - INFO - ֹӯֹ[2025-02-06] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.7300, return=4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.8200, bar.close=22.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-07 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-02-07 10:17:00 - INFO - ָߵ[CPtrade][2025-02-07] close[-5:]=[3230.16, 3252.63, 3250.6, 3229.49, 3270.66], ma5=3246.7076, ma10=3241.2015, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-07 10:17:00 - INFO - ָ֤(current_price)3270.6594 +2025-02-07 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 722ֻƱ +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603506.XSHG:17.01 | 2.600302.XSHG:17.02 | 3.300877.XSHE:17.06 | 4.002963.XSHE:17.07 | 5.001259.XSHE:17.11 | 6.300511.XSHE:17.11 | 7.600599.XSHG:17.13 | 8.001366.XSHE:17.14 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300626.XSHE:17.19 | 10.605567.XSHG:17.20 | 11.301131.XSHE:17.23 | 12.300961.XSHE:17.25 | 13.688501.XSHG:17.25 | 14.688038.XSHG:17.26 | 15.600281.XSHG:17.28 | 16.605178.XSHG:17.30 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.001231.XSHE:17.30 | 18.002828.XSHE:17.30 | 19.003017.XSHE:17.32 | 20.300246.XSHE:17.38 | 21.603810.XSHG:17.40 | 22.688619.XSHG:17.41 | 23.301113.XSHE:17.42 | 24.003003.XSHE:17.45 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300334.XSHE:17.46 | 26.301063.XSHE:17.46 | 27.002388.XSHE:17.47 | 28.600358.XSHG:17.47 | 29.002713.XSHE:17.49 | 30.300710.XSHE:17.51 | 31.300030.XSHE:17.53 | 32.300804.XSHE:17.54 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688466.XSHG:17.54 | 34.605069.XSHG:17.55 | 35.301079.XSHE:17.56 | 36.600892.XSHG:17.57 | 37.688260.XSHG:17.57 | 38.600202.XSHG:17.60 | 39.603356.XSHG:17.63 | 40.002890.XSHE:17.65 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688092.XSHG:17.65 | 42.002696.XSHE:17.66 | 43.603073.XSHG:17.68 | 44.002809.XSHE:17.70 | 45.300971.XSHE:17.72 | 46.301300.XSHE:17.73 | 47.600448.XSHG:17.76 | 48.600697.XSHG:17.77 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002780.XSHE:17.78 | 50.000663.XSHE:17.78 | 51.688189.XSHG:17.78 | 52.300871.XSHE:17.79 | 53.603028.XSHG:17.80 | 54.002830.XSHE:17.80 | 55.300517.XSHE:17.82 | 56.688350.XSHG:17.83 +2025-02-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001202.XSHE:17.85 | 58.300106.XSHE:17.86 | 59.002857.XSHE:17.88 | 60.300500.XSHE:17.88 +2025-02-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301079.XSHE:17.56 | 36.600892.XSHG:17.57 | 37.688260.XSHG:17.57 | 38.600202.XSHG:17.60 | 39.603356.XSHG:17.63 +2025-02-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002890.XSHE:17.65 | 41.688092.XSHG:17.65 | 42.002696.XSHE:17.66 | 43.603073.XSHG:17.68 | 44.002809.XSHE:17.70 +2025-02-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300971.XSHE:17.72 +2025-02-07 10:17:00 - INFO - չ[CPtrade]: 722 -> 599, Ƴ=123 +2025-02-07 10:17:00 - INFO - չƳ[CPtrade]: =123, չʾ=60 +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600599.XSHG,ֵ=17.13,ԭ=ST/ƺST,open=10.30,last=10.42,high_limit=10.84,low_limit=9.80,name=STè | 688501.XSHG,ֵ=17.25,ԭ=ƴ,open=14.07,last=14.14,high_limit=16.82,low_limit=11.22,name=ﻷ | 688038.XSHG,ֵ=17.26,ԭ=ƴ,open=15.03,last=14.90,high_limit=17.80,low_limit=11.86,name=пͨ | 688619.XSHG,ֵ=17.41,ԭ=ƴ,open=9.40,last=9.51,high_limit=11.27,low_limit=7.51,name= +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.41,last=3.43,high_limit=3.59,low_limit=3.25,name=ST | 688466.XSHG,ֵ=17.54,ԭ=ƴ,open=14.25,last=14.78,high_limit=17.10,low_limit=11.40,name=ƻ | 688260.XSHG,ֵ=17.57,ԭ=ƴ,open=14.65,last=14.69,high_limit=17.57,low_limit=11.71,name=ڣƼ | 688092.XSHG,ֵ=17.65,ԭ=ƴ,open=21.39,last=21.53,high_limit=25.62,low_limit=17.08,name=ƿƼ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=17.78,ԭ=ƴ,open=6.52,last=6.52,high_limit=7.78,low_limit=5.18,name=ҩ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ | 300419.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.90,last=4.93,high_limit=5.89,low_limit=3.93,name=STƷ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688718.XSHG,ֵ=18.11,ԭ=ƴ,open=10.40,last=10.59,high_limit=12.50,low_limit=8.34,name=Ψ | 300536.XSHE,ֵ=18.13,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.14,high_limit=7.42,low_limit=4.94,name=*STũ | 603003.XSHG,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.86,high_limit=5.07,low_limit=4.59,name=*ST | 688310.XSHG,ֵ=18.18,ԭ=ƴ,open=11.01,last=11.08,high_limit=13.13,low_limit=8.75,name=ҽ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688393.XSHG,ֵ=18.19,ԭ=ƴ,open=19.48,last=19.39,high_limit=23.33,low_limit=15.55,name=ƽ | 002748.XSHE,ֵ=18.22,ԭ=ST/ƺST,open=7.57,last=7.65,high_limit=7.97,low_limit=7.21,name=ST | 688345.XSHG,ֵ=18.39,ԭ=ƴ,open=18.48,last=20.00,high_limit=22.07,low_limit=14.71,name= | 002629.XSHE,ֵ=18.54,ԭ=ǰͣ,open=4.39,last=4.79,high_limit=4.79,low_limit=3.92,name=ǹɷ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600831.XSHG,ֵ=18.63,ԭ=ST/ƺST,open=2.60,last=2.65,high_limit=2.75,low_limit=2.49,name=ST | 688420.XSHG,ֵ=18.70,ԭ=ƴ,open=21.39,last=21.37,high_limit=25.38,low_limit=16.92,name=ڿƼ | 688113.XSHG,ֵ=18.72,ԭ=ƴ,open=29.10,last=29.80,high_limit=34.88,low_limit=23.26,name=Ƽ | 688517.XSHG,ֵ=18.73,ԭ=ƴ,open=13.71,last=13.77,high_limit=16.45,low_limit=10.97,name=ڵ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688026.XSHG,ֵ=18.81,ԭ=ƴ,open=13.40,last=13.51,high_limit=16.08,low_limit=10.72,name= | 688081.XSHG,ֵ=18.83,ԭ=ƴ,open=18.39,last=19.28,high_limit=21.92,low_limit=14.62,name=ͼ¿ | 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.37,high_limit=4.07,low_limit=2.71,name=*ST | 688669.XSHG,ֵ=18.94,ԭ=ƴ,open=15.57,last=15.55,high_limit=18.73,low_limit=12.49,name=ʯѧ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688229.XSHG,ֵ=18.94,ԭ=ƴ,open=42.67,last=44.65,high_limit=51.19,low_limit=34.13,name= | 688163.XSHG,ֵ=19.00,ԭ=ƴ,open=17.53,last=17.86,high_limit=21.07,low_limit=14.05,name= | 600303.XSHG,ֵ=19.00,ԭ=ST/ƺST,open=2.79,last=2.84,high_limit=2.92,low_limit=2.64,name=ST | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.85,last=2.89,high_limit=3.42,low_limit=2.28,name=STϿ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000584.XSHE,ֵ=19.10,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.38,last=2.64,high_limit=2.64,low_limit=2.38,name=*ST | 688379.XSHG,ֵ=19.13,ԭ=ƴ,open=21.23,last=21.30,high_limit=25.49,low_limit=16.99,name=² | 002259.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=2.55,last=2.58,high_limit=2.68,low_limit=2.42,name=ST | 603828.XSHG,ֵ=19.25,ԭ=ST/ƺST,open=3.21,last=3.23,high_limit=3.39,low_limit=3.07,name=ST +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=19.41,ԭ=ƴ,open=10.88,last=10.91,high_limit=12.98,low_limit=8.66,name=Ƽ | 002168.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.49,last=2.48,high_limit=2.63,low_limit=2.38,name=STݳ | 002306.XSHE,ֵ=19.66,ԭ=ǰͣ,open=2.28,last=2.49,high_limit=2.49,low_limit=2.03,name=п | 600165.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.95,high_limit=3.03,low_limit=2.75,name=*ST +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688078.XSHG,ֵ=19.95,ԭ=ƴ,open=27.67,last=27.90,high_limit=32.84,low_limit=21.90,name=Ƽ | 300965.XSHE,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=33.03,last=33.70,high_limit=40.03,low_limit=26.69,name=*ST | 603959.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.19,last=4.19,high_limit=4.31,low_limit=3.90,name=ST | 688203.XSHG,ֵ=20.11,ԭ=ƴ,open=9.93,last=10.05,high_limit=11.90,low_limit=7.94,name= +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600287.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=4.59,last=4.62,high_limit=4.82,low_limit=4.36,name=ST˴ | 600289.XSHG,ֵ=20.26,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.19,high_limit=3.37,low_limit=3.05,name=*STͨ | 688265.XSHG,ֵ=20.41,ԭ=ƴ,open=26.29,last=26.61,high_limit=31.42,low_limit=20.94,name=ģ | 688600.XSHG,ֵ=20.44,ԭ=ƴ,open=15.16,last=15.20,high_limit=18.20,low_limit=12.14,name=ǿƼ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300506.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=2.94,last=2.99,high_limit=3.54,low_limit=2.36,name=*ST | 688237.XSHG,ֵ=20.60,ԭ=ƴ,open=22.81,last=22.98,high_limit=27.59,low_limit=18.39,name=׿ | 688129.XSHG,ֵ=20.66,ԭ=ƴ,open=17.01,last=17.18,high_limit=20.58,low_limit=13.72,name= | 688288.XSHG,ֵ=20.71,ԭ=ƴ,open=20.58,last=20.72,high_limit=24.70,low_limit=16.46,name=Ȫ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.12,last=7.13,high_limit=8.52,low_limit=5.68,name=ST | 300205.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.82,last=5.06,high_limit=5.84,low_limit=3.90,name=ST | 688056.XSHG,ֵ=21.09,ԭ=ƴ,open=31.26,last=31.54,high_limit=37.52,low_limit=25.02,name=̩ | 688557.XSHG,ֵ=21.17,ԭ=ƴ,open=20.80,last=20.71,high_limit=24.85,low_limit=16.57,name= +2025-02-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688287.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƴ,open=5.71,last=5.75,high_limit=6.86,low_limit=4.58,name=ST۵ | 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.21,last=2.26,high_limit=2.33,low_limit=2.11,name=ST | 688184.XSHG,ֵ=21.39,ԭ=ƴ,open=13.49,last=13.83,high_limit=16.14,low_limit=10.76,name=߹ɷ | 688109.XSHG,ֵ=21.52,ԭ=ƴ,open=27.28,last=27.20,high_limit=32.76,low_limit=21.84,name=ƷƼ +2025-02-07 10:17:00 - INFO - չƳ[CPtrade]: 63ʡ +2025-02-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 599 -> 599, Ƴ=0 +2025-02-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-07 10:17:00 - INFO - ߹[CPtrade]: 599 -> 319, Ƴ=280 +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =280, չʾ=60 +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300511.XSHE,ֵ=17.11,close[-5:]=[3.35, 3.31, 3.35, 3.38, 3.43],ma5=3.3640,ma10=3.3810,ma20=3.3530,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=17.20,close[-5:]=[8.45, 8.5, 8.54, 8.54, 8.6],ma5=8.5260,ma10=8.5580,ma20=8.5085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300961.XSHE,ֵ=17.25,close[-5:]=[9.45, 9.6, 9.11, 9.5, 9.73],ma5=9.4780,ma10=9.5860,ma20=9.5615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 001231.XSHE,ֵ=17.30,close[-5:]=[17.0, 16.85, 17.7, 17.37, 17.3],ma5=17.2440,ma10=17.1880,ma20=17.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.30,close[-5:]=[8.17, 8.34, 8.42, 8.55, 8.61],ma5=8.4180,ma10=8.4430,ma20=8.3420,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.45,close[-5:]=[9.78, 9.74, 9.75, 9.83, 9.87],ma5=9.7940,ma10=9.8020,ma20=10.0265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=17.47,close[-5:]=[3.57, 3.48, 3.38, 3.42, 3.46],ma5=3.4620,ma10=3.8750,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002713.XSHE,ֵ=17.49,close[-5:]=[4.07, 4.19, 3.8, 3.95, 4.17],ma5=4.0360,ma10=4.2410,ma20=4.3835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=17.51,close[-5:]=[16.91, 16.9, 16.29, 16.96, 17.6],ma5=16.9320,ma10=16.9710,ma20=16.8870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300030.XSHE,ֵ=17.53,close[-5:]=[5.43, 5.44, 5.44, 5.63, 5.67],ma5=5.5220,ma10=5.5260,ma20=5.4830,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=17.57,close[-5:]=[3.36, 3.02, 3.13, 3.07, 3.14],ma5=3.1440,ma10=3.3360,ma20=3.4410,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.60,close[-5:]=[4.45, 4.45, 4.46, 4.54, 4.59],ma5=4.4980,ma10=4.6010,ma20=4.6830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603356.XSHG,ֵ=17.63,close[-5:]=[13.08, 12.72, 12.58, 12.85, 13.22],ma5=12.8900,ma10=13.1420,ma20=13.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=17.77,close[-5:]=[11.26, 11.3, 11.32, 11.15, 11.17],ma5=11.2400,ma10=11.2950,ma20=11.3655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=17.78,close[-5:]=[11.51, 11.64, 11.42, 11.11, 11.28],ma5=11.3920,ma10=11.6440,ma20=11.9160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001202.XSHE,ֵ=17.85,close[-5:]=[14.03, 13.89, 13.79, 13.72, 13.86],ma5=13.8580,ma10=13.8860,ma20=14.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.86,close[-5:]=[8.32, 8.28, 8.24, 8.38, 8.45],ma5=8.3340,ma10=8.4710,ma20=8.4115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.88,close[-5:]=[13.09, 13.11, 13.05, 13.29, 13.84],ma5=13.2760,ma10=13.9040,ma20=12.9835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300500.XSHE,ֵ=17.88,close[-5:]=[9.73, 9.8, 9.8, 10.22, 10.28],ma5=9.9660,ma10=9.9520,ma20=9.9595,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=17.99,close[-5:]=[8.33, 8.17, 8.0, 7.95, 8.02],ma5=8.0940,ma10=8.1410,ma20=8.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.99,close[-5:]=[10.14, 9.76, 9.91, 9.93, 10.18],ma5=9.9840,ma10=10.0860,ma20=10.0100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301228.XSHE,ֵ=18.02,close[-5:]=[15.09, 15.1, 14.33, 15.13, 15.02],ma5=14.9340,ma10=14.9360,ma20=13.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=18.10,close[-5:]=[6.8, 7.15, 7.58, 7.72, 7.87],ma5=7.4240,ma10=7.9260,ma20=7.4015,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.4, 3.34, 3.37, 3.4, 3.41],ma5=3.3840,ma10=3.4080,ma20=3.3760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000633.XSHE,ֵ=18.29,close[-5:]=[4.57, 4.55, 4.57, 4.69, 4.75],ma5=4.6260,ma10=4.6430,ma20=4.5155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.35,close[-5:]=[13.24, 13.49, 13.4, 13.55, 13.76],ma5=13.4880,ma10=13.5310,ma20=13.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.41,close[-5:]=[7.71, 7.75, 7.81, 7.85, 7.99],ma5=7.8220,ma10=7.8970,ma20=7.6555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002762.XSHE,ֵ=18.48,close[-5:]=[4.92, 4.88, 4.99, 5.2, 5.22],ma5=5.0420,ma10=5.3690,ma20=5.5000,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.52,close[-5:]=[3.99, 3.97, 3.99, 4.09, 4.09],ma5=4.0260,ma10=4.0340,ma20=3.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.56,close[-5:]=[17.97, 18.1, 18.1, 18.38, 18.56],ma5=18.2220,ma10=18.2490,ma20=17.9815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603151.XSHG,ֵ=18.58,close[-5:]=[11.0, 10.9, 10.87, 11.05, 11.06],ma5=10.9760,ma10=11.0200,ma20=10.6845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.65,close[-5:]=[5.73, 5.89, 5.76, 5.86, 5.97],ma5=5.8420,ma10=6.0290,ma20=5.8760,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.72,close[-5:]=[6.42, 6.48, 6.41, 6.6, 6.72],ma5=6.5260,ma10=6.6060,ma20=6.4465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002133.XSHE,ֵ=18.73,close[-5:]=[2.36, 2.35, 2.36, 2.41, 2.42],ma5=2.3800,ma10=2.4480,ma20=2.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=18.79,close[-5:]=[17.98, 17.98, 17.96, 17.75, 17.84],ma5=17.9020,ma10=17.9200,ma20=17.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.80,close[-5:]=[5.23, 5.39, 5.31, 5.44, 5.48],ma5=5.3700,ma10=5.3830,ma20=5.3460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603086.XSHG,ֵ=18.83,close[-5:]=[4.25, 4.24, 4.26, 4.29, 4.33],ma5=4.2740,ma10=4.3620,ma20=4.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.86,close[-5:]=[2.79, 2.83, 2.85, 2.88, 2.92],ma5=2.8540,ma10=2.8680,ma20=2.8525,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.87,close[-5:]=[8.71, 8.93, 8.81, 8.95, 9.07],ma5=8.8940,ma10=8.8610,ma20=8.8725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600082.XSHG,ֵ=18.93,close[-5:]=[2.86, 2.86, 2.86, 2.93, 2.93],ma5=2.8880,ma10=2.9030,ma20=2.7750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=19.16,close[-5:]=[4.97, 4.96, 4.85, 5.11, 5.22],ma5=5.0220,ma10=5.0860,ma20=5.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.20,close[-5:]=[6.31, 6.28, 6.33, 6.38, 6.42],ma5=6.3440,ma10=6.3990,ma20=6.3575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002105.XSHE,ֵ=19.21,close[-5:]=[4.92, 4.99, 5.01, 5.05, 5.22],ma5=5.0380,ma10=5.0650,ma20=4.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.22, 4.27, 4.25, 4.35, 4.49],ma5=4.3160,ma10=4.3020,ma20=4.4110,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.26,close[-5:]=[7.97, 7.98, 8.08, 8.18, 8.17],ma5=8.0760,ma10=8.0910,ma20=7.9630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000820.XSHE,ֵ=19.31,close[-5:]=[3.65, 3.33, 3.0, 3.06, 3.01],ma5=3.2100,ma10=3.5020,ma20=3.5270,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.33,close[-5:]=[1.91, 1.92, 1.94, 1.93, 1.92],ma5=1.9240,ma10=1.9600,ma20=1.9520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.34,close[-5:]=[3.6, 3.63, 3.63, 3.68, 3.72],ma5=3.6520,ma10=3.6660,ma20=3.6245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603696.XSHG,ֵ=19.36,close[-5:]=[8.16, 8.13, 8.08, 8.07, 8.23],ma5=8.1340,ma10=8.1880,ma20=8.0520,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=19.40,close[-5:]=[17.3, 17.44, 17.43, 17.48, 17.64],ma5=17.4580,ma10=17.4750,ma20=17.6195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=19.44,close[-5:]=[22.35, 22.29, 22.03, 21.87, 21.89],ma5=22.0860,ma10=22.4510,ma20=21.5370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.32, 2.34, 2.34, 2.35, 2.35],ma5=2.3400,ma10=2.3620,ma20=2.3425,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.54,close[-5:]=[4.69, 4.69, 4.69, 4.79, 4.86],ma5=4.7440,ma10=4.7970,ma20=4.6880,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.56,close[-5:]=[5.82, 5.64, 5.54, 5.56, 5.59],ma5=5.6300,ma10=5.5630,ma20=5.7590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002114.XSHE,ֵ=19.57,close[-5:]=[5.83, 5.83, 5.81, 5.97, 6.05],ma5=5.8980,ma10=5.9410,ma20=5.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.60,close[-5:]=[13.88, 14.05, 13.93, 14.33, 14.2],ma5=14.0780,ma10=14.1750,ma20=14.1365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.61,close[-5:]=[10.31, 10.41, 10.64, 10.64, 10.72],ma5=10.5440,ma10=10.5460,ma20=10.4170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003030.XSHE,ֵ=19.62,close[-5:]=[18.4, 16.56, 15.4, 15.54, 15.72],ma5=16.3240,ma10=17.8310,ma20=16.2915,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.63,close[-5:]=[5.64, 5.43, 5.32, 5.5, 5.66],ma5=5.5100,ma10=5.5800,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=19.66,close[-5:]=[16.98, 17.05, 17.03, 17.52, 17.89],ma5=17.2940,ma10=17.3730,ma20=17.5120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 220ʡ +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603506.XSHG,ֵ=17.01,close[-5:]=[8.62, 8.59, 8.74, 9.09, 9.06],ma5=8.8200,ma10=8.6610,ma20=8.4785,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.02,close[-5:]=[4.8, 4.73, 4.73, 4.9, 4.92],ma5=4.8160,ma10=4.8100,ma20=4.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.06,close[-5:]=[13.71, 13.92, 14.0, 14.12, 14.22],ma5=13.9940,ma10=13.8170,ma20=13.5460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002963.XSHE,ֵ=17.07,close[-5:]=[10.99, 11.18, 10.8, 11.26, 11.35],ma5=11.1160,ma10=11.0350,ma20=10.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.11,close[-5:]=[22.0, 22.91, 23.2, 23.28, 23.25],ma5=22.9280,ma10=22.1740,ma20=21.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.14,close[-5:]=[11.15, 11.12, 11.43, 10.67, 10.67],ma5=11.0080,ma10=10.8780,ma20=10.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300626.XSHE,ֵ=17.19,close[-5:]=[9.46, 9.17, 9.07, 9.28, 9.55],ma5=9.3060,ma10=9.3000,ma20=9.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=17.23,close[-5:]=[34.55, 35.04, 34.61, 35.47, 36.06],ma5=35.1460,ma10=34.8720,ma20=33.7080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=17.28,close[-5:]=[3.19, 3.23, 3.23, 3.27, 3.36],ma5=3.2560,ma10=3.2380,ma20=3.1890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605178.XSHG,ֵ=17.30,close[-5:]=[16.59, 16.4, 16.56, 17.35, 17.43],ma5=16.8660,ma10=16.8540,ma20=16.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.32,close[-5:]=[19.98, 19.87, 20.02, 20.48, 20.62],ma5=20.1940,ma10=19.8110,ma20=19.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=17.38,close[-5:]=[6.31, 6.47, 6.45, 6.59, 6.57],ma5=6.4780,ma10=6.3930,ma20=6.3500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603810.XSHG,ֵ=17.40,close[-5:]=[9.48, 9.66, 10.06, 10.36, 10.53],ma5=10.0180,ma10=9.5940,ma20=9.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.42,close[-5:]=[23.42, 23.81, 23.78, 23.81, 24.88],ma5=23.9400,ma10=23.7670,ma20=23.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.46,close[-5:]=[5.4, 5.59, 5.54, 5.75, 5.78],ma5=5.6120,ma10=5.5510,ma20=5.5170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301063.XSHE,ֵ=17.46,close[-5:]=[16.0, 16.28, 16.3, 16.67, 16.73],ma5=16.3960,ma10=16.1960,ma20=15.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.54,close[-5:]=[22.9, 23.18, 23.25, 23.56, 23.7],ma5=23.3180,ma10=23.0840,ma20=22.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=17.55,close[-5:]=[7.01, 7.71, 8.48, 8.52, 8.29],ma5=8.0020,ma10=7.6460,ma20=7.5160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301079.XSHE,ֵ=17.56,close[-5:]=[15.35, 15.44, 15.3, 15.77, 16.06],ma5=15.5840,ma10=15.4140,ma20=15.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.65,close[-5:]=[10.14, 10.36, 10.4, 10.42, 10.39],ma5=10.3420,ma10=10.1450,ma20=9.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.66,close[-5:]=[4.91, 5.01, 5.02, 5.05, 5.1],ma5=5.0180,ma10=4.9820,ma20=4.8215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=17.68,close[-5:]=[14.89, 14.96, 15.09, 15.13, 15.24],ma5=15.0620,ma10=14.8720,ma20=14.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.70,close[-5:]=[8.27, 8.18, 8.36, 8.43, 8.42],ma5=8.3320,ma10=8.2550,ma20=8.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.72,close[-5:]=[20.38, 20.67, 20.38, 20.79, 21.09],ma5=20.6620,ma10=20.5830,ma20=20.3690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301300.XSHE,ֵ=17.73,close[-5:]=[26.77, 26.94, 27.2, 27.28, 27.47],ma5=27.1320,ma10=26.4940,ma20=25.4630,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=17.76,close[-5:]=[2.68, 2.72, 2.75, 2.8, 2.82],ma5=2.7540,ma10=2.7300,ma20=2.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=17.78,close[-5:]=[5.07, 5.07, 5.15, 5.32, 5.28],ma5=5.1780,ma10=5.1730,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300871.XSHE,ֵ=17.79,close[-5:]=[10.07, 10.15, 10.37, 10.81, 10.73],ma5=10.4260,ma10=10.2640,ma20=9.9315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.80,close[-5:]=[6.11, 5.99, 5.99, 6.18, 6.2],ma5=6.0940,ma10=6.0670,ma20=5.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.80,close[-5:]=[13.1, 12.86, 13.12, 13.14, 13.35],ma5=13.1140,ma10=12.9430,ma20=12.4170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300517.XSHE,ֵ=17.82,close[-5:]=[8.66, 8.92, 8.82, 8.8, 8.89],ma5=8.8180,ma10=8.6290,ma20=8.3570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.94,close[-5:]=[21.02, 21.35, 20.81, 21.6, 21.99],ma5=21.3540,ma10=21.0640,ma20=20.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.95,close[-5:]=[12.91, 13.1, 13.06, 13.31, 13.39],ma5=13.1540,ma10=13.0660,ma20=12.6420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002072.XSHE,ֵ=17.98,close[-5:]=[4.31, 4.45, 4.44, 4.68, 4.89],ma5=4.5540,ma10=4.5390,ma20=4.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.05,close[-5:]=[9.21, 9.52, 9.4, 9.68, 9.96],ma5=9.5540,ma10=9.3780,ma20=9.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.05,close[-5:]=[3.56, 3.79, 4.01, 3.91, 3.94],ma5=3.8420,ma10=3.7500,ma20=3.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002898.XSHE,ֵ=18.06,close[-5:]=[9.78, 9.94, 10.04, 10.4, 10.26],ma5=10.0840,ma10=9.8620,ma20=9.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.06,close[-5:]=[20.83, 21.05, 21.31, 21.52, 22.09],ma5=21.3600,ma10=20.8620,ma20=19.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.09,close[-5:]=[13.2, 13.31, 13.31, 13.54, 13.81],ma5=13.4340,ma10=13.2730,ma20=12.7460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301234.XSHE,ֵ=18.10,close[-5:]=[25.25, 25.68, 26.04, 26.45, 26.62],ma5=26.0080,ma10=25.5980,ma20=24.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.15,close[-5:]=[5.62, 5.68, 5.73, 5.91, 5.93],ma5=5.7740,ma10=5.7430,ma20=5.6490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.21,close[-5:]=[11.18, 11.36, 11.3, 11.52, 11.62],ma5=11.3960,ma10=11.3390,ma20=11.1965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001234.XSHE,ֵ=18.26,close[-5:]=[16.34, 16.45, 16.64, 16.57, 16.69],ma5=16.5380,ma10=16.4780,ma20=16.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.29,close[-5:]=[17.47, 17.71, 17.84, 18.07, 18.29],ma5=17.8760,ma10=17.6610,ma20=17.1820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.29,close[-5:]=[15.51, 15.44, 16.98, 17.2, 16.94],ma5=16.4140,ma10=16.2590,ma20=16.1250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603506.XSHG,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 300877.XSHE,ֵ=17.06 | 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 001366.XSHE,ֵ=17.14 | 300626.XSHE,ֵ=17.19 | 301131.XSHE,ֵ=17.23 +2025-02-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 +2025-02-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 002696.XSHE,ֵ=17.66 | 603073.XSHG,ֵ=17.68 | 002809.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 +2025-02-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 002830.XSHE,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 +2025-02-07 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605255.XSHG,ֵ=17.95 | 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603458.XSHG,ֵ=18.15 | 300958.XSHE,ֵ=18.21 | 001234.XSHE,ֵ=18.26 | 300920.XSHE,ֵ=18.29 | 002760.XSHE,ֵ=18.29 +2025-02-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-07 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-02-07 10:18:00 - INFO - ָߵ[trade][2025-02-07] close[-5:]=[3230.16, 3252.63, 3250.6, 3229.49, 3270.66], ma5=3246.7076, ma10=3241.2015, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-07 10:18:00 - INFO - ָ֤(current_price)3270.6594 +2025-02-07 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-07 10:18:00 - INFO - ֵɸѡ[trade]: 722ֻƱ +2025-02-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603506.XSHG:17.01 | 2.600302.XSHG:17.02 | 3.300877.XSHE:17.06 | 4.002963.XSHE:17.07 | 5.001259.XSHE:17.11 | 6.300511.XSHE:17.11 | 7.600599.XSHG:17.13 | 8.001366.XSHE:17.14 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300626.XSHE:17.19 | 10.605567.XSHG:17.20 | 11.301131.XSHE:17.23 | 12.300961.XSHE:17.25 | 13.688501.XSHG:17.25 | 14.688038.XSHG:17.26 | 15.600281.XSHG:17.28 | 16.605178.XSHG:17.30 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.001231.XSHE:17.30 | 18.002828.XSHE:17.30 | 19.003017.XSHE:17.32 | 20.300246.XSHE:17.38 | 21.603810.XSHG:17.40 | 22.688619.XSHG:17.41 | 23.301113.XSHE:17.42 | 24.003003.XSHE:17.45 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300334.XSHE:17.46 | 26.301063.XSHE:17.46 | 27.002388.XSHE:17.47 | 28.600358.XSHG:17.47 | 29.002713.XSHE:17.49 | 30.300710.XSHE:17.51 | 31.300030.XSHE:17.53 | 32.300804.XSHE:17.54 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688466.XSHG:17.54 | 34.605069.XSHG:17.55 | 35.301079.XSHE:17.56 | 36.600892.XSHG:17.57 | 37.688260.XSHG:17.57 | 38.600202.XSHG:17.60 | 39.603356.XSHG:17.63 | 40.002890.XSHE:17.65 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688092.XSHG:17.65 | 42.002696.XSHE:17.66 | 43.603073.XSHG:17.68 | 44.002809.XSHE:17.70 | 45.300971.XSHE:17.72 | 46.301300.XSHE:17.73 | 47.600448.XSHG:17.76 | 48.600697.XSHG:17.77 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002780.XSHE:17.78 | 50.000663.XSHE:17.78 | 51.688189.XSHG:17.78 | 52.300871.XSHE:17.79 | 53.603028.XSHG:17.80 | 54.002830.XSHE:17.80 | 55.300517.XSHE:17.82 | 56.688350.XSHG:17.83 +2025-02-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001202.XSHE:17.85 | 58.300106.XSHE:17.86 | 59.002857.XSHE:17.88 | 60.300500.XSHE:17.88 +2025-02-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301079.XSHE:17.56 | 36.600892.XSHG:17.57 | 37.688260.XSHG:17.57 | 38.600202.XSHG:17.60 | 39.603356.XSHG:17.63 +2025-02-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002890.XSHE:17.65 | 41.688092.XSHG:17.65 | 42.002696.XSHE:17.66 | 43.603073.XSHG:17.68 | 44.002809.XSHE:17.70 +2025-02-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300971.XSHE:17.72 +2025-02-07 10:18:00 - INFO - չ[trade]: 722 -> 599, Ƴ=123 +2025-02-07 10:18:00 - INFO - չƳ[trade]: =123, չʾ=60 +2025-02-07 10:18:00 - INFO - չƳ[trade][1-4]: 600599.XSHG,ֵ=17.13,ԭ=ST/ƺST,open=10.30,last=10.42,high_limit=10.84,low_limit=9.80,name=STè | 688501.XSHG,ֵ=17.25,ԭ=ƴ,open=14.07,last=14.14,high_limit=16.82,low_limit=11.22,name=ﻷ | 688038.XSHG,ֵ=17.26,ԭ=ƴ,open=15.03,last=14.92,high_limit=17.80,low_limit=11.86,name=пͨ | 688619.XSHG,ֵ=17.41,ԭ=ƴ,open=9.40,last=9.51,high_limit=11.27,low_limit=7.51,name= +2025-02-07 10:18:00 - INFO - չƳ[trade][5-8]: 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.41,last=3.43,high_limit=3.59,low_limit=3.25,name=ST | 688466.XSHG,ֵ=17.54,ԭ=ƴ,open=14.25,last=14.78,high_limit=17.10,low_limit=11.40,name=ƻ | 688260.XSHG,ֵ=17.57,ԭ=ƴ,open=14.65,last=14.71,high_limit=17.57,low_limit=11.71,name=ڣƼ | 688092.XSHG,ֵ=17.65,ԭ=ƴ,open=21.39,last=21.54,high_limit=25.62,low_limit=17.08,name=ƿƼ +2025-02-07 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=17.78,ԭ=ƴ,open=6.52,last=6.52,high_limit=7.78,low_limit=5.18,name=ҩ | 688350.XSHG,ֵ=17.83,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.60,last=14.60,high_limit=14.60,low_limit=14.60,name=Ƽ | 300419.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.90,last=4.93,high_limit=5.89,low_limit=3.93,name=STƷ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ +2025-02-07 10:18:00 - INFO - չƳ[trade][13-16]: 688718.XSHG,ֵ=18.11,ԭ=ƴ,open=10.40,last=10.60,high_limit=12.50,low_limit=8.34,name=Ψ | 300536.XSHE,ֵ=18.13,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.15,high_limit=7.42,low_limit=4.94,name=*STũ | 603003.XSHG,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.87,high_limit=5.07,low_limit=4.59,name=*ST | 688310.XSHG,ֵ=18.18,ԭ=ƴ,open=11.01,last=11.09,high_limit=13.13,low_limit=8.75,name=ҽ +2025-02-07 10:18:00 - INFO - չƳ[trade][17-20]: 688393.XSHG,ֵ=18.19,ԭ=ƴ,open=19.48,last=19.39,high_limit=23.33,low_limit=15.55,name=ƽ | 002748.XSHE,ֵ=18.22,ԭ=ST/ƺST,open=7.57,last=7.64,high_limit=7.97,low_limit=7.21,name=ST | 688345.XSHG,ֵ=18.39,ԭ=ƴ,open=18.48,last=19.95,high_limit=22.07,low_limit=14.71,name= | 002629.XSHE,ֵ=18.54,ԭ=ǰͣ,open=4.39,last=4.79,high_limit=4.79,low_limit=3.92,name=ǹɷ +2025-02-07 10:18:00 - INFO - չƳ[trade][21-24]: 600831.XSHG,ֵ=18.63,ԭ=ST/ƺST,open=2.60,last=2.64,high_limit=2.75,low_limit=2.49,name=ST | 688420.XSHG,ֵ=18.70,ԭ=ƴ,open=21.39,last=21.38,high_limit=25.38,low_limit=16.92,name=ڿƼ | 688113.XSHG,ֵ=18.72,ԭ=ƴ,open=29.10,last=29.89,high_limit=34.88,low_limit=23.26,name=Ƽ | 688517.XSHG,ֵ=18.73,ԭ=ƴ,open=13.71,last=13.80,high_limit=16.45,low_limit=10.97,name=ڵ +2025-02-07 10:18:00 - INFO - չƳ[trade][25-28]: 688026.XSHG,ֵ=18.81,ԭ=ƴ,open=13.40,last=13.52,high_limit=16.08,low_limit=10.72,name= | 688081.XSHG,ֵ=18.83,ԭ=ƴ,open=18.39,last=19.36,high_limit=21.92,low_limit=14.62,name=ͼ¿ | 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.37,high_limit=4.07,low_limit=2.71,name=*ST | 688669.XSHG,ֵ=18.94,ԭ=ƴ,open=15.57,last=15.59,high_limit=18.73,low_limit=12.49,name=ʯѧ +2025-02-07 10:18:00 - INFO - չƳ[trade][29-32]: 688229.XSHG,ֵ=18.94,ԭ=ƴ,open=42.67,last=44.56,high_limit=51.19,low_limit=34.13,name= | 688163.XSHG,ֵ=19.00,ԭ=ƴ,open=17.53,last=17.83,high_limit=21.07,low_limit=14.05,name= | 600303.XSHG,ֵ=19.00,ԭ=ST/ƺST,open=2.79,last=2.85,high_limit=2.92,low_limit=2.64,name=ST | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.85,last=2.89,high_limit=3.42,low_limit=2.28,name=STϿ +2025-02-07 10:18:00 - INFO - չƳ[trade][33-36]: 000584.XSHE,ֵ=19.10,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.38,last=2.64,high_limit=2.64,low_limit=2.38,name=*ST | 688379.XSHG,ֵ=19.13,ԭ=ƴ,open=21.23,last=21.28,high_limit=25.49,low_limit=16.99,name=² | 002259.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=2.55,last=2.58,high_limit=2.68,low_limit=2.42,name=ST | 603828.XSHG,ֵ=19.25,ԭ=ST/ƺST,open=3.21,last=3.23,high_limit=3.39,low_limit=3.07,name=ST +2025-02-07 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=19.41,ԭ=ƴ,open=10.88,last=10.91,high_limit=12.98,low_limit=8.66,name=Ƽ | 002168.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.49,last=2.49,high_limit=2.63,low_limit=2.38,name=STݳ | 002306.XSHE,ֵ=19.66,ԭ=ǰͣ,open=2.28,last=2.49,high_limit=2.49,low_limit=2.03,name=п | 600165.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.96,high_limit=3.03,low_limit=2.75,name=*ST +2025-02-07 10:18:00 - INFO - չƳ[trade][41-44]: 688078.XSHG,ֵ=19.95,ԭ=ƴ,open=27.67,last=27.95,high_limit=32.84,low_limit=21.90,name=Ƽ | 300965.XSHE,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=33.03,last=33.60,high_limit=40.03,low_limit=26.69,name=*ST | 603959.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.19,last=4.21,high_limit=4.31,low_limit=3.90,name=ST | 688203.XSHG,ֵ=20.11,ԭ=ƴ,open=9.93,last=10.06,high_limit=11.90,low_limit=7.94,name= +2025-02-07 10:18:00 - INFO - չƳ[trade][45-48]: 600287.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=4.59,last=4.62,high_limit=4.82,low_limit=4.36,name=ST˴ | 600289.XSHG,ֵ=20.26,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.17,high_limit=3.37,low_limit=3.05,name=*STͨ | 688265.XSHG,ֵ=20.41,ԭ=ƴ,open=26.29,last=26.62,high_limit=31.42,low_limit=20.94,name=ģ | 688600.XSHG,ֵ=20.44,ԭ=ƴ,open=15.16,last=15.20,high_limit=18.20,low_limit=12.14,name=ǿƼ +2025-02-07 10:18:00 - INFO - չƳ[trade][49-52]: 300506.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=2.94,last=2.99,high_limit=3.54,low_limit=2.36,name=*ST | 688237.XSHG,ֵ=20.60,ԭ=ƴ,open=22.81,last=22.97,high_limit=27.59,low_limit=18.39,name=׿ | 688129.XSHG,ֵ=20.66,ԭ=ƴ,open=17.01,last=17.23,high_limit=20.58,low_limit=13.72,name= | 688288.XSHG,ֵ=20.71,ԭ=ƴ,open=20.58,last=20.79,high_limit=24.70,low_limit=16.46,name=Ȫ +2025-02-07 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.12,last=7.13,high_limit=8.52,low_limit=5.68,name=ST | 300205.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.82,last=5.03,high_limit=5.84,low_limit=3.90,name=ST | 688056.XSHG,ֵ=21.09,ԭ=ƴ,open=31.26,last=31.47,high_limit=37.52,low_limit=25.02,name=̩ | 688557.XSHG,ֵ=21.17,ԭ=ƴ,open=20.80,last=20.71,high_limit=24.85,low_limit=16.57,name= +2025-02-07 10:18:00 - INFO - չƳ[trade][57-60]: 688287.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƴ,open=5.71,last=5.75,high_limit=6.86,low_limit=4.58,name=ST۵ | 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.21,last=2.25,high_limit=2.33,low_limit=2.11,name=ST | 688184.XSHG,ֵ=21.39,ԭ=ƴ,open=13.49,last=13.82,high_limit=16.14,low_limit=10.76,name=߹ɷ | 688109.XSHG,ֵ=21.52,ԭ=ƴ,open=27.28,last=27.20,high_limit=32.76,low_limit=21.84,name=ƷƼ +2025-02-07 10:18:00 - INFO - չƳ[trade]: 63ʡ +2025-02-07 10:18:00 - INFO - 1Ԫɹ[trade]: 599 -> 599, Ƴ=0 +2025-02-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-07 10:18:00 - INFO - ߹[trade]: 599 -> 319, Ƴ=280 +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade]: =280, չʾ=60 +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300511.XSHE,ֵ=17.11,close[-5:]=[3.35, 3.31, 3.35, 3.38, 3.43],ma5=3.3640,ma10=3.3810,ma20=3.3530,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=17.20,close[-5:]=[8.45, 8.5, 8.54, 8.54, 8.6],ma5=8.5260,ma10=8.5580,ma20=8.5085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300961.XSHE,ֵ=17.25,close[-5:]=[9.45, 9.6, 9.11, 9.5, 9.73],ma5=9.4780,ma10=9.5860,ma20=9.5615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 001231.XSHE,ֵ=17.30,close[-5:]=[17.0, 16.85, 17.7, 17.37, 17.3],ma5=17.2440,ma10=17.1880,ma20=17.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=17.30,close[-5:]=[8.17, 8.34, 8.42, 8.55, 8.61],ma5=8.4180,ma10=8.4430,ma20=8.3420,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.45,close[-5:]=[9.78, 9.74, 9.75, 9.83, 9.87],ma5=9.7940,ma10=9.8020,ma20=10.0265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=17.47,close[-5:]=[3.57, 3.48, 3.38, 3.42, 3.46],ma5=3.4620,ma10=3.8750,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002713.XSHE,ֵ=17.49,close[-5:]=[4.07, 4.19, 3.8, 3.95, 4.17],ma5=4.0360,ma10=4.2410,ma20=4.3835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=17.51,close[-5:]=[16.91, 16.9, 16.29, 16.96, 17.6],ma5=16.9320,ma10=16.9710,ma20=16.8870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300030.XSHE,ֵ=17.53,close[-5:]=[5.43, 5.44, 5.44, 5.63, 5.67],ma5=5.5220,ma10=5.5260,ma20=5.4830,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=17.57,close[-5:]=[3.36, 3.02, 3.13, 3.07, 3.14],ma5=3.1440,ma10=3.3360,ma20=3.4410,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.60,close[-5:]=[4.45, 4.45, 4.46, 4.54, 4.59],ma5=4.4980,ma10=4.6010,ma20=4.6830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603356.XSHG,ֵ=17.63,close[-5:]=[13.08, 12.72, 12.58, 12.85, 13.22],ma5=12.8900,ma10=13.1420,ma20=13.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=17.77,close[-5:]=[11.26, 11.3, 11.32, 11.15, 11.17],ma5=11.2400,ma10=11.2950,ma20=11.3655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=17.78,close[-5:]=[11.51, 11.64, 11.42, 11.11, 11.28],ma5=11.3920,ma10=11.6440,ma20=11.9160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001202.XSHE,ֵ=17.85,close[-5:]=[14.03, 13.89, 13.79, 13.72, 13.86],ma5=13.8580,ma10=13.8860,ma20=14.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=17.86,close[-5:]=[8.32, 8.28, 8.24, 8.38, 8.45],ma5=8.3340,ma10=8.4710,ma20=8.4115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.88,close[-5:]=[13.09, 13.11, 13.05, 13.29, 13.84],ma5=13.2760,ma10=13.9040,ma20=12.9835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300500.XSHE,ֵ=17.88,close[-5:]=[9.73, 9.8, 9.8, 10.22, 10.28],ma5=9.9660,ma10=9.9520,ma20=9.9595,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=17.99,close[-5:]=[8.33, 8.17, 8.0, 7.95, 8.02],ma5=8.0940,ma10=8.1410,ma20=8.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.99,close[-5:]=[10.14, 9.76, 9.91, 9.93, 10.18],ma5=9.9840,ma10=10.0860,ma20=10.0100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301228.XSHE,ֵ=18.02,close[-5:]=[15.09, 15.1, 14.33, 15.13, 15.02],ma5=14.9340,ma10=14.9360,ma20=13.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=18.10,close[-5:]=[6.8, 7.15, 7.58, 7.72, 7.87],ma5=7.4240,ma10=7.9260,ma20=7.4015,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.4, 3.34, 3.37, 3.4, 3.41],ma5=3.3840,ma10=3.4080,ma20=3.3760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000633.XSHE,ֵ=18.29,close[-5:]=[4.57, 4.55, 4.57, 4.69, 4.75],ma5=4.6260,ma10=4.6430,ma20=4.5155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.35,close[-5:]=[13.24, 13.49, 13.4, 13.55, 13.76],ma5=13.4880,ma10=13.5310,ma20=13.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.41,close[-5:]=[7.71, 7.75, 7.81, 7.85, 7.99],ma5=7.8220,ma10=7.8970,ma20=7.6555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002762.XSHE,ֵ=18.48,close[-5:]=[4.92, 4.88, 4.99, 5.2, 5.22],ma5=5.0420,ma10=5.3690,ma20=5.5000,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.52,close[-5:]=[3.99, 3.97, 3.99, 4.09, 4.09],ma5=4.0260,ma10=4.0340,ma20=3.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.56,close[-5:]=[17.97, 18.1, 18.1, 18.38, 18.56],ma5=18.2220,ma10=18.2490,ma20=17.9815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603151.XSHG,ֵ=18.58,close[-5:]=[11.0, 10.9, 10.87, 11.05, 11.06],ma5=10.9760,ma10=11.0200,ma20=10.6845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.65,close[-5:]=[5.73, 5.89, 5.76, 5.86, 5.97],ma5=5.8420,ma10=6.0290,ma20=5.8760,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.72,close[-5:]=[6.42, 6.48, 6.41, 6.6, 6.72],ma5=6.5260,ma10=6.6060,ma20=6.4465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002133.XSHE,ֵ=18.73,close[-5:]=[2.36, 2.35, 2.36, 2.41, 2.42],ma5=2.3800,ma10=2.4480,ma20=2.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=18.79,close[-5:]=[17.98, 17.98, 17.96, 17.75, 17.84],ma5=17.9020,ma10=17.9200,ma20=17.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 603900.XSHG,ֵ=18.80,close[-5:]=[5.23, 5.39, 5.31, 5.44, 5.48],ma5=5.3700,ma10=5.3830,ma20=5.3460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603086.XSHG,ֵ=18.83,close[-5:]=[4.25, 4.24, 4.26, 4.29, 4.33],ma5=4.2740,ma10=4.3620,ma20=4.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.86,close[-5:]=[2.79, 2.83, 2.85, 2.88, 2.92],ma5=2.8540,ma10=2.8680,ma20=2.8525,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.87,close[-5:]=[8.71, 8.93, 8.81, 8.95, 9.07],ma5=8.8940,ma10=8.8610,ma20=8.8725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600082.XSHG,ֵ=18.93,close[-5:]=[2.86, 2.86, 2.86, 2.93, 2.93],ma5=2.8880,ma10=2.9030,ma20=2.7750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=19.16,close[-5:]=[4.97, 4.96, 4.85, 5.11, 5.22],ma5=5.0220,ma10=5.0860,ma20=5.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.20,close[-5:]=[6.31, 6.28, 6.33, 6.38, 6.42],ma5=6.3440,ma10=6.3990,ma20=6.3575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002105.XSHE,ֵ=19.21,close[-5:]=[4.92, 4.99, 5.01, 5.05, 5.22],ma5=5.0380,ma10=5.0650,ma20=4.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.22, 4.27, 4.25, 4.35, 4.49],ma5=4.3160,ma10=4.3020,ma20=4.4110,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.26,close[-5:]=[7.97, 7.98, 8.08, 8.18, 8.17],ma5=8.0760,ma10=8.0910,ma20=7.9630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000820.XSHE,ֵ=19.31,close[-5:]=[3.65, 3.33, 3.0, 3.06, 3.01],ma5=3.2100,ma10=3.5020,ma20=3.5270,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.33,close[-5:]=[1.91, 1.92, 1.94, 1.93, 1.92],ma5=1.9240,ma10=1.9600,ma20=1.9520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.34,close[-5:]=[3.6, 3.63, 3.63, 3.68, 3.72],ma5=3.6520,ma10=3.6660,ma20=3.6245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603696.XSHG,ֵ=19.36,close[-5:]=[8.16, 8.13, 8.08, 8.07, 8.23],ma5=8.1340,ma10=8.1880,ma20=8.0520,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=19.40,close[-5:]=[17.3, 17.44, 17.43, 17.48, 17.64],ma5=17.4580,ma10=17.4750,ma20=17.6195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300321.XSHE,ֵ=19.44,close[-5:]=[22.35, 22.29, 22.03, 21.87, 21.89],ma5=22.0860,ma10=22.4510,ma20=21.5370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.32, 2.34, 2.34, 2.35, 2.35],ma5=2.3400,ma10=2.3620,ma20=2.3425,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.54,close[-5:]=[4.69, 4.69, 4.69, 4.79, 4.86],ma5=4.7440,ma10=4.7970,ma20=4.6880,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.56,close[-5:]=[5.82, 5.64, 5.54, 5.56, 5.59],ma5=5.6300,ma10=5.5630,ma20=5.7590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002114.XSHE,ֵ=19.57,close[-5:]=[5.83, 5.83, 5.81, 5.97, 6.05],ma5=5.8980,ma10=5.9410,ma20=5.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.60,close[-5:]=[13.88, 14.05, 13.93, 14.33, 14.2],ma5=14.0780,ma10=14.1750,ma20=14.1365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.61,close[-5:]=[10.31, 10.41, 10.64, 10.64, 10.72],ma5=10.5440,ma10=10.5460,ma20=10.4170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003030.XSHE,ֵ=19.62,close[-5:]=[18.4, 16.56, 15.4, 15.54, 15.72],ma5=16.3240,ma10=17.8310,ma20=16.2915,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.63,close[-5:]=[5.64, 5.43, 5.32, 5.5, 5.66],ma5=5.5100,ma10=5.5800,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=19.66,close[-5:]=[16.98, 17.05, 17.03, 17.52, 17.89],ma5=17.2940,ma10=17.3730,ma20=17.5120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-07 10:18:00 - INFO - ߹Ƴ[trade]: 220ʡ +2025-02-07 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 603506.XSHG,ֵ=17.01,close[-5:]=[8.62, 8.59, 8.74, 9.09, 9.06],ma5=8.8200,ma10=8.6610,ma20=8.4785,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.02,close[-5:]=[4.8, 4.73, 4.73, 4.9, 4.92],ma5=4.8160,ma10=4.8100,ma20=4.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.06,close[-5:]=[13.71, 13.92, 14.0, 14.12, 14.22],ma5=13.9940,ma10=13.8170,ma20=13.5460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 002963.XSHE,ֵ=17.07,close[-5:]=[10.99, 11.18, 10.8, 11.26, 11.35],ma5=11.1160,ma10=11.0350,ma20=10.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.11,close[-5:]=[22.0, 22.91, 23.2, 23.28, 23.25],ma5=22.9280,ma10=22.1740,ma20=21.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.14,close[-5:]=[11.15, 11.12, 11.43, 10.67, 10.67],ma5=11.0080,ma10=10.8780,ma20=10.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 300626.XSHE,ֵ=17.19,close[-5:]=[9.46, 9.17, 9.07, 9.28, 9.55],ma5=9.3060,ma10=9.3000,ma20=9.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=17.23,close[-5:]=[34.55, 35.04, 34.61, 35.47, 36.06],ma5=35.1460,ma10=34.8720,ma20=33.7080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=17.28,close[-5:]=[3.19, 3.23, 3.23, 3.27, 3.36],ma5=3.2560,ma10=3.2380,ma20=3.1890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 605178.XSHG,ֵ=17.30,close[-5:]=[16.59, 16.4, 16.56, 17.35, 17.43],ma5=16.8660,ma10=16.8540,ma20=16.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.32,close[-5:]=[19.98, 19.87, 20.02, 20.48, 20.62],ma5=20.1940,ma10=19.8110,ma20=19.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=17.38,close[-5:]=[6.31, 6.47, 6.45, 6.59, 6.57],ma5=6.4780,ma10=6.3930,ma20=6.3500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 603810.XSHG,ֵ=17.40,close[-5:]=[9.48, 9.66, 10.06, 10.36, 10.53],ma5=10.0180,ma10=9.5940,ma20=9.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.42,close[-5:]=[23.42, 23.81, 23.78, 23.81, 24.88],ma5=23.9400,ma10=23.7670,ma20=23.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.46,close[-5:]=[5.4, 5.59, 5.54, 5.75, 5.78],ma5=5.6120,ma10=5.5510,ma20=5.5170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 301063.XSHE,ֵ=17.46,close[-5:]=[16.0, 16.28, 16.3, 16.67, 16.73],ma5=16.3960,ma10=16.1960,ma20=15.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.54,close[-5:]=[22.9, 23.18, 23.25, 23.56, 23.7],ma5=23.3180,ma10=23.0840,ma20=22.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=17.55,close[-5:]=[7.01, 7.71, 8.48, 8.52, 8.29],ma5=8.0020,ma10=7.6460,ma20=7.5160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 301079.XSHE,ֵ=17.56,close[-5:]=[15.35, 15.44, 15.3, 15.77, 16.06],ma5=15.5840,ma10=15.4140,ma20=15.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.65,close[-5:]=[10.14, 10.36, 10.4, 10.42, 10.39],ma5=10.3420,ma10=10.1450,ma20=9.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=17.66,close[-5:]=[4.91, 5.01, 5.02, 5.05, 5.1],ma5=5.0180,ma10=4.9820,ma20=4.8215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=17.68,close[-5:]=[14.89, 14.96, 15.09, 15.13, 15.24],ma5=15.0620,ma10=14.8720,ma20=14.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.70,close[-5:]=[8.27, 8.18, 8.36, 8.43, 8.42],ma5=8.3320,ma10=8.2550,ma20=8.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.72,close[-5:]=[20.38, 20.67, 20.38, 20.79, 21.09],ma5=20.6620,ma10=20.5830,ma20=20.3690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 301300.XSHE,ֵ=17.73,close[-5:]=[26.77, 26.94, 27.2, 27.28, 27.47],ma5=27.1320,ma10=26.4940,ma20=25.4630,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=17.76,close[-5:]=[2.68, 2.72, 2.75, 2.8, 2.82],ma5=2.7540,ma10=2.7300,ma20=2.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=17.78,close[-5:]=[5.07, 5.07, 5.15, 5.32, 5.28],ma5=5.1780,ma10=5.1730,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 300871.XSHE,ֵ=17.79,close[-5:]=[10.07, 10.15, 10.37, 10.81, 10.73],ma5=10.4260,ma10=10.2640,ma20=9.9315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=17.80,close[-5:]=[6.11, 5.99, 5.99, 6.18, 6.2],ma5=6.0940,ma10=6.0670,ma20=5.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.80,close[-5:]=[13.1, 12.86, 13.12, 13.14, 13.35],ma5=13.1140,ma10=12.9430,ma20=12.4170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 300517.XSHE,ֵ=17.82,close[-5:]=[8.66, 8.92, 8.82, 8.8, 8.89],ma5=8.8180,ma10=8.6290,ma20=8.3570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.94,close[-5:]=[21.02, 21.35, 20.81, 21.6, 21.99],ma5=21.3540,ma10=21.0640,ma20=20.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=17.95,close[-5:]=[12.91, 13.1, 13.06, 13.31, 13.39],ma5=13.1540,ma10=13.0660,ma20=12.6420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 002072.XSHE,ֵ=17.98,close[-5:]=[4.31, 4.45, 4.44, 4.68, 4.89],ma5=4.5540,ma10=4.5390,ma20=4.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.05,close[-5:]=[9.21, 9.52, 9.4, 9.68, 9.96],ma5=9.5540,ma10=9.3780,ma20=9.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.05,close[-5:]=[3.56, 3.79, 4.01, 3.91, 3.94],ma5=3.8420,ma10=3.7500,ma20=3.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 002898.XSHE,ֵ=18.06,close[-5:]=[9.78, 9.94, 10.04, 10.4, 10.26],ma5=10.0840,ma10=9.8620,ma20=9.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.06,close[-5:]=[20.83, 21.05, 21.31, 21.52, 22.09],ma5=21.3600,ma10=20.8620,ma20=19.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.09,close[-5:]=[13.2, 13.31, 13.31, 13.54, 13.81],ma5=13.4340,ma10=13.2730,ma20=12.7460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][40-42]: 301234.XSHE,ֵ=18.10,close[-5:]=[25.25, 25.68, 26.04, 26.45, 26.62],ma5=26.0080,ma10=25.5980,ma20=24.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.15,close[-5:]=[5.62, 5.68, 5.73, 5.91, 5.93],ma5=5.7740,ma10=5.7430,ma20=5.6490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.21,close[-5:]=[11.18, 11.36, 11.3, 11.52, 11.62],ma5=11.3960,ma10=11.3390,ma20=11.1965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ͨǰ[trade][43-45]: 001234.XSHE,ֵ=18.26,close[-5:]=[16.34, 16.45, 16.64, 16.57, 16.69],ma5=16.5380,ma10=16.4780,ma20=16.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.29,close[-5:]=[17.47, 17.71, 17.84, 18.07, 18.29],ma5=17.8760,ma10=17.6610,ma20=17.1820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.29,close[-5:]=[15.51, 15.44, 16.98, 17.2, 16.94],ma5=16.4140,ma10=16.2590,ma20=16.1250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-07 10:18:00 - INFO - ѡ[trade][1-8]: 603506.XSHG,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 300877.XSHE,ֵ=17.06 | 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 001366.XSHE,ֵ=17.14 | 300626.XSHE,ֵ=17.19 | 301131.XSHE,ֵ=17.23 +2025-02-07 10:18:00 - INFO - ѡ[trade][9-16]: 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 +2025-02-07 10:18:00 - INFO - ѡ[trade][17-24]: 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 002696.XSHE,ֵ=17.66 | 603073.XSHG,ֵ=17.68 | 002809.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 +2025-02-07 10:18:00 - INFO - ѡ[trade][25-32]: 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 002830.XSHE,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 +2025-02-07 10:18:00 - INFO - ѡ[trade][33-40]: 605255.XSHG,ֵ=17.95 | 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603458.XSHG,ֵ=18.15 | 300958.XSHE,ֵ=18.21 | 001234.XSHE,ֵ=18.26 | 300920.XSHE,ֵ=18.29 | 002760.XSHE,ֵ=18.29 +2025-02-07 10:18:00 - INFO - ׵[trade]: =2025-02-07 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=118232.31, total_value=9900276.31, ֲ=40, Ŀ=40 +2025-02-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-07 10:18:00 - INFO - Ŀ[trade][1-8]: 603506.XSHG,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 300877.XSHE,ֵ=17.06 | 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 001366.XSHE,ֵ=17.14 | 300626.XSHE,ֵ=17.19 | 301131.XSHE,ֵ=17.23 +2025-02-07 10:18:00 - INFO - Ŀ[trade][9-16]: 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 +2025-02-07 10:18:00 - INFO - Ŀ[trade][17-24]: 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 002696.XSHE,ֵ=17.66 | 603073.XSHG,ֵ=17.68 | 002809.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 +2025-02-07 10:18:00 - INFO - Ŀ[trade][25-32]: 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 002830.XSHE,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 +2025-02-07 10:18:00 - INFO - Ŀ[trade][33-40]: 605255.XSHG,ֵ=17.95 | 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300838.XSHE: qty=10300, avg_cost=13.5600, current=14.0900, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0000, bar.close=14.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0900, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=11.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.7600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.1500, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3100, bar.close=21.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4200, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2600, bar.close=8.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.3300, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.2900, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7600, bar.close=15.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 605255.XSHG: qty=16500, avg_cost=13.0600, current=13.4400, return=2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7300, bar.close=14.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7700, return=2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300920.XSHE: qty=12200, avg_cost=17.6200, current=18.8000, return=6.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9500, bar.close=18.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.3700, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=7.3700, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0100, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7900, bar.close=7.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.8000, return=-3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8700, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1400, bar.close=13.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.2800, return=-0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5400, bar.close=13.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.7500, return=3.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2700, bar.close=18.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300640.XSHE: qty=36700, avg_cost=5.8900, current=6.0500, return=2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.2000, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4400, bar.close=14.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.5200, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2200, bar.close=9.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603226.XSHG: qty=41100, avg_cost=5.2700, current=5.7700, return=9.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2700, bar.close=5.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201802 security=603226.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.76, amount:41100, commission: 307.7568 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201802 security=603226.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error=) +2025-02-07 10:18:00 - WARNING - ֹӯ֣603226.XSHG,ǰ=5.7700,ɱ=5.2700,=9.49%,high_limit=6.2700,bar.close=5.5400 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG]: =30, չʾ=30 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG][1-6]: 600302.XSHG,ֵ=17.02 | 300877.XSHE,ֵ=17.06 | 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 301131.XSHE,ֵ=17.23 | 600281.XSHG,ֵ=17.28 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG][7-12]: 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG][13-18]: 301063.XSHE,ֵ=17.46 | 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 301300.XSHE,ֵ=17.73 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG][19-24]: 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][603226.XSHG][25-30]: 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - 룺=603226.XSHG,=600302.XSHG,Cash=354660.56,Num=1,TR=1.0000,ֲ=39 +2025-02-07 10:18:00 - INFO - 100Ϊ 71700: Order(security=600302.XSHG mode=OrderValue: _value=354660.55699999543 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201803 security=600302.XSHG mode=OrderValue: _value=354660.55699999543 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 71700) +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201803 security=600302.XSHG mode=OrderValue: _value=354660.55699999543 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 71700) trade price: 4.95, amount:71700, commission: 106.47449999999999 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201803 security=600302.XSHG mode=OrderValue: _value=354660.55699999543 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error= 100 Ϊ 71700) +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 600319.XSHG: qty=45600, avg_cost=4.7500, current=5.1300, return=8.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201804 security=600319.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.12, amount:45600, commission: 303.5136 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201804 security=600319.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error=) +2025-02-07 10:18:00 - WARNING - ֹӯ֣600319.XSHG,ǰ=5.1300,ɱ=4.7500,=8.00%,high_limit=5.5600,bar.close=5.1100 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG]: =29, չʾ=29 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG][1-6]: 300877.XSHE,ֵ=17.06 | 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 301131.XSHE,ֵ=17.23 | 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG][7-12]: 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG][13-18]: 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG][19-24]: 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 | 002072.XSHE,ֵ=17.98 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][600319.XSHG][25-29]: 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - 룺=600319.XSHG,=300877.XSHE,Cash=232807.57,Num=1,TR=1.0000,ֲ=39 +2025-02-07 10:18:00 - INFO - 100Ϊ 16100: Order(security=300877.XSHE mode=OrderValue: _value=232807.5688999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201805 security=300877.XSHE mode=OrderValue: _value=232807.5688999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201805 security=300877.XSHE mode=OrderValue: _value=232807.5688999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 14.41, amount:16100, commission: 69.60029999999999 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201805 security=300877.XSHE mode=OrderValue: _value=232807.5688999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error= 100 Ϊ 16100) +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603090.XSHG: qty=11400, avg_cost=18.9100, current=18.6200, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3600, bar.close=18.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.9900, return=-3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0200, bar.close=14.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002858.XSHE: qty=18900, avg_cost=11.4500, current=12.7700, return=11.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4800, bar.close=13.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201806 security=002858.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.75, amount:18900, commission: 313.2675 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201806 security=002858.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error=) +2025-02-07 10:18:00 - WARNING - ֹӯ֣002858.XSHE,ǰ=12.7700,ɱ=11.4500,=11.53%,high_limit=13.4800,bar.close=13.4800 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE]: =28, չʾ=28 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE][1-6]: 002963.XSHE,ֵ=17.07 | 001259.XSHE,ֵ=17.11 | 301131.XSHE,ֵ=17.23 | 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE][7-12]: 300246.XSHE,ֵ=17.38 | 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 | 300804.XSHE,ֵ=17.54 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE][13-18]: 605069.XSHG,ֵ=17.55 | 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE][19-24]: 300871.XSHE,ֵ=17.79 | 603028.XSHG,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 | 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][002858.XSHE][25-28]: 600802.XSHG,ֵ=18.05 | 002898.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - 룺=002858.XSHE,=002963.XSHE,Cash=241398.70,Num=1,TR=1.0000,ֲ=39 +2025-02-07 10:18:00 - INFO - 100Ϊ 21000: Order(security=002963.XSHE mode=OrderValue: _value=241398.70109999544 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201807 security=002963.XSHE mode=OrderValue: _value=241398.70109999544 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21000) +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201807 security=002963.XSHE mode=OrderValue: _value=241398.70109999544 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21000) trade price: 11.46, amount:21000, commission: 72.19800000000001 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201807 security=002963.XSHE mode=OrderValue: _value=241398.70109999544 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error= 100 Ϊ 21000) +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4800, return=2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3300, bar.close=9.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9600, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2200, bar.close=2.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.2900, return=6.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7400, bar.close=5.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.7500, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=12.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0800, return=1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6600, bar.close=6.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.9000, return=1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.6000, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=17.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.7700, return=2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9300, bar.close=16.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0300, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1900, bar.close=12.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002492.XSHE: qty=44300, avg_cost=4.8900, current=5.0000, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4500, bar.close=4.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.7600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2300, bar.close=5.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.5100, return=4.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3800, bar.close=9.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1400, return=4.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6100, bar.close=5.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 300626.XSHE: qty=21400, avg_cost=8.8600, current=9.6700, return=9.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=9.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201808 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.66, amount:21400, commission: 268.7412 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201808 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error=) +2025-02-07 10:18:00 - WARNING - ֹӯ֣300626.XSHE,ǰ=9.6700,ɱ=8.8600,=9.14%,high_limit=11.4600,bar.close=9.5000 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE]: =27, չʾ=27 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE][1-6]: 001259.XSHE,ֵ=17.11 | 301131.XSHE,ֵ=17.23 | 600281.XSHG,ֵ=17.28 | 605178.XSHG,ֵ=17.30 | 003017.XSHE,ֵ=17.32 | 300246.XSHE,ֵ=17.38 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE][7-12]: 603810.XSHG,ֵ=17.40 | 301113.XSHE,ֵ=17.42 | 300334.XSHE,ֵ=17.46 | 301063.XSHE,ֵ=17.46 | 300804.XSHE,ֵ=17.54 | 605069.XSHG,ֵ=17.55 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE][13-18]: 301079.XSHE,ֵ=17.56 | 002890.XSHE,ֵ=17.65 | 301300.XSHE,ֵ=17.73 | 600448.XSHG,ֵ=17.76 | 000663.XSHE,ֵ=17.78 | 300871.XSHE,ֵ=17.79 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE][19-24]: 603028.XSHG,ֵ=17.80 | 300517.XSHE,ֵ=17.82 | 301163.XSHE,ֵ=17.94 | 002072.XSHE,ֵ=17.98 | 300462.XSHE,ֵ=18.05 | 600802.XSHG,ֵ=18.05 +2025-02-07 10:18:00 - INFO - ֺѡ[2025-02-07][300626.XSHE][25-27]: 002898.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.09 | 301234.XSHE,ֵ=18.10 +2025-02-07 10:18:00 - INFO - 룺=300626.XSHE,=001259.XSHE,Cash=207121.76,Num=1,TR=1.0000,ֲ=39 +2025-02-07 10:18:00 - INFO - 100Ϊ 8900: Order(security=001259.XSHE mode=OrderValue: _value=207121.7618999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201809 security=001259.XSHE mode=OrderValue: _value=207121.7618999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8900) +2025-02-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201809 security=001259.XSHE mode=OrderValue: _value=207121.7618999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8900) trade price: 23.29, amount:8900, commission: 62.18429999999999 +2025-02-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201809 security=001259.XSHE mode=OrderValue: _value=207121.7618999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-07 10:18:00 cancel_time=None finish_time=2025-02-07 10:18:00 comment= error= 100 Ϊ 8900) +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 301053.XSHE: qty=9600, avg_cost=20.7100, current=22.1200, return=6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5100, bar.close=21.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-07 10:18:00 - INFO - ֹӯֹ[2025-02-07] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.0900, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9700, bar.close=9.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-10 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-02-10 10:17:00 - INFO - ָߵ[CPtrade][2025-02-10] close[-5:]=[3252.63, 3250.6, 3229.49, 3270.66, 3303.67], ma5=3261.4081, ma10=3247.9650, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-10 10:17:00 - INFO - ָ֤(current_price)3303.6666 +2025-02-10 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 715ֻƱ +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300555.XSHE:17.00 | 2.002883.XSHE:17.01 | 3.600302.XSHG:17.02 | 4.301125.XSHE:17.05 | 5.300877.XSHE:17.06 | 6.002634.XSHE:17.09 | 7.001259.XSHE:17.09 | 8.300626.XSHE:17.10 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.605178.XSHG:17.12 | 10.002529.XSHE:17.13 | 11.003017.XSHE:17.14 | 12.301131.XSHE:17.15 | 13.688038.XSHG:17.15 | 14.002963.XSHE:17.16 | 15.688501.XSHG:17.21 | 16.000590.XSHE:17.22 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603789.XSHG:17.23 | 18.600599.XSHG:17.25 | 19.603810.XSHG:17.25 | 20.301113.XSHE:17.25 | 21.688619.XSHG:17.30 | 22.300126.XSHE:17.33 | 23.605069.XSHG:17.34 | 24.688051.XSHG:17.34 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605567.XSHG:17.34 | 26.002072.XSHE:17.35 | 27.002828.XSHE:17.37 | 28.300961.XSHE:17.37 | 29.001366.XSHE:17.43 | 30.001231.XSHE:17.45 | 31.300511.XSHE:17.46 | 32.002388.XSHE:17.47 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603261.XSHG:17.47 | 34.301079.XSHE:17.48 | 35.300710.XSHE:17.54 | 36.603356.XSHG:17.55 | 37.301063.XSHE:17.56 | 38.600358.XSHG:17.57 | 39.300804.XSHE:17.61 | 40.688092.XSHG:17.61 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002809.XSHE:17.62 | 42.002713.XSHE:17.62 | 43.002857.XSHE:17.63 | 44.002830.XSHE:17.65 | 45.300334.XSHE:17.67 | 46.600281.XSHG:17.70 | 47.300246.XSHE:17.70 | 48.300971.XSHE:17.72 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603073.XSHG:17.72 | 50.003003.XSHE:17.73 | 51.002696.XSHE:17.73 | 52.002890.XSHE:17.73 | 53.301300.XSHE:17.75 | 54.301228.XSHE:17.78 | 55.600202.XSHG:17.79 | 56.301163.XSHE:17.80 +2025-02-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002780.XSHE:17.81 | 58.600448.XSHG:17.82 | 59.688350.XSHG:17.83 | 60.300517.XSHE:17.84 +2025-02-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300710.XSHE:17.54 | 36.603356.XSHG:17.55 | 37.301063.XSHE:17.56 | 38.600358.XSHG:17.57 | 39.300804.XSHE:17.61 +2025-02-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688092.XSHG:17.61 | 41.002809.XSHE:17.62 | 42.002713.XSHE:17.62 | 43.002857.XSHE:17.63 | 44.002830.XSHE:17.65 +2025-02-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300334.XSHE:17.67 +2025-02-10 10:17:00 - INFO - չ[CPtrade]: 715 -> 594, Ƴ=121 +2025-02-10 10:17:00 - INFO - չƳ[CPtrade]: =121, չʾ=60 +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300555.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=8.32,last=8.38,high_limit=10.20,low_limit=6.80,name=ST·ͨ | 688038.XSHG,ֵ=17.15,ԭ=ƴ,open=14.60,last=14.49,high_limit=17.69,low_limit=11.79,name=пͨ | 688501.XSHG,ֵ=17.21,ԭ=ƴ,open=14.07,last=14.07,high_limit=16.78,low_limit=11.18,name=ﻷ | 600599.XSHG,ֵ=17.25,ԭ=ST/ƺST,open=10.37,last=10.40,high_limit=10.91,low_limit=9.87,name=STè +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=17.30,ԭ=ƴ,open=9.39,last=9.74,high_limit=11.20,low_limit=7.46,name= | 688051.XSHG,ֵ=17.34,ԭ=ƴ,open=22.65,last=23.10,high_limit=26.90,low_limit=17.94,name=ѻƼ | 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.41,last=3.45,high_limit=3.59,low_limit=3.25,name=ST | 688092.XSHG,ֵ=17.61,ԭ=ƴ,open=21.22,last=21.50,high_limit=25.56,low_limit=17.04,name=ƿƼ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688350.XSHG,ֵ=17.83,ԭ=ƴ,open=14.40,last=14.60,high_limit=17.52,low_limit=11.68,name=Ƽ | 300536.XSHE,ֵ=17.92,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.24,high_limit=7.33,low_limit=4.89,name=*STũ | 300419.XSHE,ֵ=17.95,ԭ=ST/ƺST,open=4.88,last=4.93,high_limit=5.86,low_limit=3.90,name=STƷ | 688189.XSHG,ֵ=17.97,ԭ=ƴ,open=6.58,last=6.66,high_limit=7.86,low_limit=5.24,name=ҩ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688260.XSHG,ֵ=17.99,ԭ=ƴ,open=14.83,last=15.26,high_limit=17.99,low_limit=11.99,name=ڣƼ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ | 688718.XSHG,ֵ=18.17,ԭ=ƴ,open=10.45,last=10.59,high_limit=12.55,low_limit=8.37,name=Ψ | 688466.XSHG,ֵ=18.34,ԭ=ƴ,open=14.87,last=14.86,high_limit=17.88,low_limit=11.92,name=ƻ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603003.XSHG,ֵ=18.36,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.96,last=5.12,high_limit=5.12,low_limit=4.64,name=*ST | 002748.XSHE,ֵ=18.38,ԭ=ST/ƺST,open=7.66,last=7.66,high_limit=8.04,low_limit=7.28,name=ST | 688310.XSHG,ֵ=18.48,ԭ=ƴ,open=11.23,last=11.58,high_limit=13.34,low_limit=8.90,name=ҽ | 688393.XSHG,ֵ=18.69,ԭ=ƴ,open=20.74,last=21.29,high_limit=23.96,low_limit=15.98,name=ƽ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600831.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=2.64,last=2.66,high_limit=2.76,low_limit=2.50,name=ST | 688517.XSHG,ֵ=18.91,ԭ=ƴ,open=13.85,last=13.86,high_limit=16.61,low_limit=11.07,name=ڵ | 688026.XSHG,ֵ=18.92,ԭ=ƴ,open=13.55,last=13.59,high_limit=16.18,low_limit=10.78,name= | 688669.XSHG,ֵ=18.93,ԭ=ƴ,open=15.57,last=15.49,high_limit=18.72,low_limit=12.48,name=ʯѧ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.38,high_limit=4.07,low_limit=2.71,name=*ST | 688420.XSHG,ֵ=18.99,ԭ=ƴ,open=21.58,last=21.63,high_limit=25.78,low_limit=17.18,name=ڿƼ | 688379.XSHG,ֵ=19.03,ԭ=ƴ,open=21.30,last=21.40,high_limit=25.34,low_limit=16.90,name=² | 688113.XSHG,ֵ=19.09,ԭ=ƴ,open=29.42,last=30.40,high_limit=35.58,low_limit=23.72,name=Ƽ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.21,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688081.XSHG,ֵ=19.17,ԭ=ƴ,open=18.88,last=18.96,high_limit=22.32,low_limit=14.88,name=ͼ¿ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.55,last=2.56,high_limit=2.69,low_limit=2.43,name=ST | 300300.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=2.89,last=2.94,high_limit=3.47,low_limit=2.31,name=STϿ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688163.XSHG,ֵ=19.37,ԭ=ƴ,open=17.91,last=18.12,high_limit=21.48,low_limit=14.32,name= | 688616.XSHG,ֵ=19.50,ԭ=ƴ,open=10.88,last=10.87,high_limit=13.04,low_limit=8.70,name=Ƽ | 688345.XSHG,ֵ=19.58,ԭ=ƴ,open=19.57,last=19.18,high_limit=23.50,low_limit=15.66,name= | 002168.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.50,last=2.52,high_limit=2.63,low_limit=2.38,name=STݳ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600289.XSHG,ֵ=19.75,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.97,last=3.29,high_limit=3.29,low_limit=2.97,name=*STͨ | 600303.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.92,last=2.89,high_limit=3.03,low_limit=2.75,name=ST | 688229.XSHG,ֵ=19.86,ԭ=ǰͣ/ƴ,open=46.00,last=53.68,high_limit=53.68,low_limit=35.78,name= | 600287.XSHG,ֵ=20.06,ԭ=ST/ƺST,open=4.58,last=4.56,high_limit=4.80,low_limit=4.34,name=ST˴ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000584.XSHE,ֵ=20.09,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.77,last=2.77,high_limit=2.77,low_limit=2.51,name=*ST | 688203.XSHG,ֵ=20.25,ԭ=ƴ,open=9.99,last=9.99,high_limit=11.99,low_limit=7.99,name= | 603959.XSHG,ֵ=20.25,ԭ=ST/ƺST,open=4.08,last=4.11,high_limit=4.34,low_limit=3.92,name=ST | 688600.XSHG,ֵ=20.27,ԭ=ƴ,open=15.00,last=15.12,high_limit=18.06,low_limit=12.04,name=ǿƼ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688288.XSHG,ֵ=20.50,ԭ=ƴ,open=20.22,last=20.52,high_limit=24.44,low_limit=16.30,name=Ȫ | 688129.XSHG,ֵ=20.53,ԭ=ƴ,open=17.04,last=17.31,high_limit=20.45,low_limit=13.63,name= | 688237.XSHG,ֵ=20.56,ԭ=ƴ,open=23.05,last=23.36,high_limit=27.54,low_limit=18.36,name=׿ | 300965.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=34.35,last=34.70,high_limit=41.18,low_limit=27.46,name=*ST +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=20.68,ԭ=ƴ,open=26.99,last=26.81,high_limit=31.82,low_limit=21.22,name=ģ | 300506.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.97,high_limit=3.58,low_limit=2.38,name=*ST | 600165.XSHG,ֵ=20.75,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 002775.XSHE,ֵ=20.88,ԭ=ǰͣ,open=3.49,last=3.81,high_limit=3.81,low_limit=3.11,name=Ŀƹɷ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=7.13,last=7.12,high_limit=8.56,low_limit=5.70,name=ST | 688078.XSHG,ֵ=21.12,ԭ=ƴ,open=31.98,last=34.16,high_limit=34.78,low_limit=23.18,name=Ƽ | 688557.XSHG,ֵ=21.13,ԭ=ƴ,open=20.72,last=20.67,high_limit=24.80,low_limit=16.54,name= | 688056.XSHG,ֵ=21.17,ԭ=ƴ,open=31.86,last=31.42,high_limit=37.66,low_limit=25.10,name=̩ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300205.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=4.92,last=4.97,high_limit=5.95,low_limit=3.97,name=ST | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.76,last=5.83,high_limit=6.92,low_limit=4.62,name=ST۵ | 002425.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=2.24,last=2.27,high_limit=2.35,low_limit=2.13,name=ST | 688109.XSHG,ֵ=21.49,ԭ=ƴ,open=27.34,last=27.94,high_limit=32.71,low_limit=21.81,name=ƷƼ +2025-02-10 10:17:00 - INFO - չƳ[CPtrade]: 61ʡ +2025-02-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 594 -> 594, Ƴ=0 +2025-02-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-10 10:17:00 - INFO - ߹[CPtrade]: 594 -> 389, Ƴ=205 +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =205, չʾ=60 +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300626.XSHE,ֵ=17.10,close[-5:]=[9.17, 9.07, 9.28, 9.55, 9.5],ma5=9.3140,ma10=9.3400,ma20=9.0885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=17.13,close[-5:]=[5.91, 6.29, 6.47, 6.39, 6.59],ma5=6.3300,ma10=6.6620,ma20=6.9955,ma5>ma10*RSIRate=False,ma10>ma20=False | 000590.XSHE,ֵ=17.22,close[-5:]=[6.93, 6.9, 7.03, 6.97, 7.19],ma5=7.0040,ma10=7.0060,ma20=6.8675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603789.XSHG,ֵ=17.23,close[-5:]=[6.47, 5.95, 6.11, 6.26, 6.37],ma5=6.2320,ma10=6.8530,ma20=7.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.37,close[-5:]=[9.6, 9.11, 9.5, 9.73, 9.8],ma5=9.5480,ma10=9.5840,ma20=9.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.45,close[-5:]=[16.85, 17.7, 17.37, 17.3, 17.45],ma5=17.3340,ma10=17.1660,ma20=17.5615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603261.XSHG,ֵ=17.47,close[-5:]=[20.88, 21.84, 21.73, 21.74, 22.43],ma5=21.7240,ma10=23.6310,ma20=24.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.55,close[-5:]=[12.72, 12.58, 12.85, 13.22, 13.16],ma5=12.9060,ma10=13.1220,ma20=13.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=17.57,close[-5:]=[3.48, 3.38, 3.42, 3.46, 3.48],ma5=3.4440,ma10=3.7900,ma20=3.6550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002713.XSHE,ֵ=17.62,close[-5:]=[4.19, 3.8, 3.95, 4.17, 4.2],ma5=4.0620,ma10=4.1810,ma20=4.3865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.63,close[-5:]=[13.11, 13.05, 13.29, 13.84, 13.65],ma5=13.3880,ma10=13.9320,ma20=13.0465,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.73,close[-5:]=[9.74, 9.75, 9.83, 9.87, 10.03],ma5=9.8440,ma10=9.8340,ma20=10.0220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301228.XSHE,ֵ=17.78,close[-5:]=[15.1, 14.33, 15.13, 15.02, 14.82],ma5=14.8800,ma10=14.9540,ma20=13.8515,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=17.79,close[-5:]=[4.45, 4.46, 4.54, 4.59, 4.64],ma5=4.5360,ma10=4.5470,ma20=4.6935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=17.81,close[-5:]=[11.64, 11.42, 11.11, 11.28, 11.3],ma5=11.3500,ma10=11.5930,ma20=11.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600697.XSHG,ֵ=17.90,close[-5:]=[11.3, 11.32, 11.15, 11.17, 11.25],ma5=11.2380,ma10=11.2780,ma20=11.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.04,close[-5:]=[13.89, 13.79, 13.72, 13.86, 14.01],ma5=13.8540,ma10=13.9140,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=18.13,close[-5:]=[3.02, 3.13, 3.07, 3.14, 3.24],ma5=3.1200,ma10=3.2930,ma20=3.4170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300106.XSHE,ֵ=18.13,close[-5:]=[8.28, 8.24, 8.38, 8.45, 8.58],ma5=8.3860,ma10=8.4480,ma20=8.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=18.31,close[-5:]=[2.8, 2.79, 3.07, 3.38, 3.72],ma5=3.1520,ma10=3.0720,ma20=3.2145,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.38,close[-5:]=[3.34, 3.37, 3.4, 3.41, 3.45],ma5=3.3940,ma10=3.4140,ma20=3.3725,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002144.XSHE,ֵ=18.47,close[-5:]=[9.76, 9.91, 9.93, 10.18, 10.45],ma5=10.0460,ma10=10.1040,ma20=10.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.64,close[-5:]=[8.17, 8.0, 7.95, 8.02, 8.31],ma5=8.0900,ma10=8.1540,ma20=8.1235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=18.75,close[-5:]=[7.15, 7.58, 7.72, 7.87, 8.15],ma5=7.6940,ma10=7.8600,ma20=7.4580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002842.XSHE,ֵ=18.83,close[-5:]=[6.48, 6.41, 6.6, 6.72, 6.76],ma5=6.5940,ma10=6.6060,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.87,close[-5:]=[5.89, 5.76, 5.86, 5.97, 6.04],ma5=5.9040,ma10=5.9540,ma20=5.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=18.90,close[-5:]=[4.88, 4.99, 5.2, 5.22, 5.34],ma5=5.1260,ma10=5.3110,ma20=5.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603086.XSHG,ֵ=18.96,close[-5:]=[4.24, 4.26, 4.29, 4.33, 4.36],ma5=4.2960,ma10=4.3300,ma20=4.4495,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.00,close[-5:]=[2.86, 2.86, 2.93, 2.93, 2.94],ma5=2.9040,ma10=2.9090,ma20=2.7845,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.00,close[-5:]=[17.98, 17.96, 17.75, 17.84, 18.04],ma5=17.9140,ma10=17.9330,ma20=17.9125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002133.XSHE,ֵ=19.04,close[-5:]=[2.35, 2.36, 2.41, 2.42, 2.46],ma5=2.4000,ma10=2.4410,ma20=2.4480,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.09,close[-5:]=[10.23, 9.21, 9.46, 9.72, 9.87],ma5=9.6980,ma10=9.8460,ma20=9.4200,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.27, 4.25, 4.35, 4.49, 4.49],ma5=4.3700,ma10=4.3170,ma20=4.3520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600408.XSHG,ֵ=19.43,close[-5:]=[1.92, 1.94, 1.93, 1.92, 1.93],ma5=1.9280,ma10=1.9540,ma20=1.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.28, 6.33, 6.38, 6.42, 6.5],ma5=6.3820,ma10=6.4030,ma20=6.3750,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=19.47,close[-5:]=[8.13, 8.08, 8.07, 8.23, 8.28],ma5=8.1580,ma10=8.1970,ma20=8.0440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605003.XSHG,ֵ=19.49,close[-5:]=[17.44, 17.43, 17.48, 17.64, 17.72],ma5=17.5420,ma10=17.5010,ma20=17.5650,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=19.50,close[-5:]=[4.69, 4.69, 4.79, 4.86, 4.85],ma5=4.7760,ma10=4.7890,ma20=4.6870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=19.60,close[-5:]=[4.96, 4.85, 5.11, 5.22, 5.34],ma5=5.0960,ma10=5.1000,ma20=5.0760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301118.XSHE,ֵ=19.62,close[-5:]=[17.05, 17.03, 17.52, 17.89, 17.86],ma5=17.4700,ma10=17.3970,ma20=17.4790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=19.65,close[-5:]=[16.56, 15.4, 15.54, 15.72, 15.75],ma5=15.7940,ma10=17.7630,ma20=16.3020,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.77,close[-5:]=[5.64, 5.54, 5.56, 5.59, 5.65],ma5=5.5960,ma10=5.5760,ma20=5.7450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300321.XSHE,ֵ=19.81,close[-5:]=[22.29, 22.03, 21.87, 21.89, 22.31],ma5=22.0780,ma10=22.5010,ma20=21.6465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.93,close[-5:]=[4.81, 4.86, 4.9, 4.94, 4.96],ma5=4.8940,ma10=4.9480,ma20=4.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.34, 2.34, 2.35, 2.35, 2.41],ma5=2.3580,ma10=2.3600,ma20=2.3385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002231.XSHE,ֵ=19.98,close[-5:]=[5.43, 5.32, 5.5, 5.66, 5.76],ma5=5.5340,ma10=5.5880,ma20=5.4865,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.09,close[-5:]=[2.33, 2.31, 2.36, 2.38, 2.42],ma5=2.3600,ma10=2.3630,ma20=2.3525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002278.XSHE,ֵ=20.12,close[-5:]=[5.43, 5.36, 5.41, 5.57, 5.53],ma5=5.4600,ma10=5.5240,ma20=5.3340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000820.XSHE,ֵ=20.28,close[-5:]=[3.33, 3.0, 3.06, 3.01, 3.16],ma5=3.1120,ma10=3.4400,ma20=3.5200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603001.XSHG,ֵ=20.41,close[-5:]=[4.92, 5.03, 5.04, 5.04, 5.09],ma5=5.0240,ma10=4.9820,ma20=5.4105,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=20.45,close[-5:]=[6.82, 6.8, 6.9, 6.95, 6.95],ma5=6.8840,ma10=6.8870,ma20=6.8320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 605155.XSHG,ֵ=20.46,close[-5:]=[10.58, 10.59, 10.56, 10.63, 10.68],ma5=10.6080,ma10=10.6160,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603637.XSHG,ֵ=20.60,close[-5:]=[8.46, 8.78, 8.71, 8.58, 8.63],ma5=8.6320,ma10=8.6940,ma20=8.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.78,close[-5:]=[7.23, 6.84, 6.59, 6.69, 6.67],ma5=6.8040,ma10=7.5560,ma20=7.9095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300998.XSHE,ֵ=20.79,close[-5:]=[14.8, 14.95, 14.7, 15.16, 15.16],ma5=14.9540,ma10=14.7240,ma20=14.9080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=20.81,close[-5:]=[19.04, 18.55, 18.4, 19.08, 19.27],ma5=18.8680,ma10=19.1450,ma20=19.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300849.XSHE,ֵ=20.88,close[-5:]=[13.6, 13.86, 13.94, 13.81, 13.92],ma5=13.8260,ma10=13.8300,ma20=13.6790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300437.XSHE,ֵ=20.95,close[-5:]=[7.69, 7.68, 8.04, 8.02, 8.15],ma5=7.9160,ma10=8.0470,ma20=8.4230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301235.XSHE,ֵ=20.98,close[-5:]=[19.13, 19.15, 19.29, 19.55, 19.87],ma5=19.3980,ma10=19.3990,ma20=18.9780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.06,close[-5:]=[21.79, 21.79, 22.12, 22.29, 22.34],ma5=22.0660,ma10=22.1630,ma20=22.6885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 145ʡ +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002883.XSHE,ֵ=17.01,close[-5:]=[10.45, 10.59, 10.67, 10.84, 10.89],ma5=10.6880,ma10=10.4870,ma20=10.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.02,close[-5:]=[4.73, 4.73, 4.9, 4.92, 4.92],ma5=4.8400,ma10=4.8190,ma20=4.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=17.05,close[-5:]=[11.31, 11.32, 11.76, 11.99, 12.03],ma5=11.6820,ma10=11.4360,ma20=11.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300877.XSHE,ֵ=17.06,close[-5:]=[13.92, 14.0, 14.12, 14.22, 14.22],ma5=14.0960,ma10=13.8770,ma20=13.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=17.09,close[-5:]=[3.27, 3.28, 3.35, 3.38, 3.72],ma5=3.4000,ma10=3.3630,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.09,close[-5:]=[22.91, 23.2, 23.28, 23.25, 23.23],ma5=23.1740,ma10=22.3490,ma20=21.4645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605178.XSHG,ֵ=17.12,close[-5:]=[16.4, 16.56, 17.35, 17.43, 17.25],ma5=16.9980,ma10=16.8780,ma20=16.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.14,close[-5:]=[19.87, 20.02, 20.48, 20.62, 20.4],ma5=20.2780,ma10=19.9500,ma20=19.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=17.15,close[-5:]=[35.04, 34.61, 35.47, 36.06, 35.9],ma5=35.4160,ma10=35.0340,ma20=33.8230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002963.XSHE,ֵ=17.16,close[-5:]=[11.18, 10.8, 11.26, 11.35, 11.41],ma5=11.2000,ma10=11.0860,ma20=10.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=17.25,close[-5:]=[9.66, 10.06, 10.36, 10.53, 10.44],ma5=10.2100,ma10=9.7210,ma20=9.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.25,close[-5:]=[23.81, 23.78, 23.81, 24.88, 24.65],ma5=24.1860,ma10=23.8690,ma20=23.4170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300126.XSHE,ֵ=17.33,close[-5:]=[5.32, 5.31, 5.52, 5.54, 5.7],ma5=5.4780,ma10=5.3340,ma20=5.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=17.34,close[-5:]=[7.71, 8.48, 8.52, 8.29, 8.19],ma5=8.2380,ma10=7.6930,ma20=7.5455,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=17.34,close[-5:]=[8.5, 8.54, 8.54, 8.6, 8.67],ma5=8.5700,ma10=8.5610,ma20=8.4875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002072.XSHE,ֵ=17.35,close[-5:]=[4.45, 4.44, 4.68, 4.89, 4.72],ma5=4.6360,ma10=4.5670,ma20=4.3625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=17.37,close[-5:]=[8.34, 8.42, 8.55, 8.61, 8.64],ma5=8.5120,ma10=8.4530,ma20=8.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.43,close[-5:]=[11.12, 11.43, 10.67, 10.67, 10.85],ma5=10.9480,ma10=10.9100,ma20=10.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300511.XSHE,ֵ=17.46,close[-5:]=[3.31, 3.35, 3.38, 3.43, 3.5],ma5=3.3940,ma10=3.3880,ma20=3.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=17.48,close[-5:]=[15.44, 15.3, 15.77, 16.06, 15.99],ma5=15.7120,ma10=15.5000,ma20=15.0720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=17.54,close[-5:]=[16.9, 16.29, 16.96, 17.6, 17.63],ma5=17.0760,ma10=17.0160,ma20=16.8855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301063.XSHE,ֵ=17.56,close[-5:]=[16.28, 16.3, 16.67, 16.73, 16.83],ma5=16.5620,ma10=16.2980,ma20=15.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.61,close[-5:]=[23.18, 23.25, 23.56, 23.7, 23.8],ma5=23.4980,ma10=23.1690,ma20=23.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.62,close[-5:]=[8.18, 8.36, 8.43, 8.42, 8.38],ma5=8.3540,ma10=8.2800,ma20=8.0320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002830.XSHE,ֵ=17.65,close[-5:]=[12.86, 13.12, 13.14, 13.35, 13.24],ma5=13.1420,ma10=13.0180,ma20=12.4700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.67,close[-5:]=[5.59, 5.54, 5.75, 5.78, 5.85],ma5=5.7020,ma10=5.5780,ma20=5.5260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=17.70,close[-5:]=[3.23, 3.23, 3.27, 3.36, 3.44],ma5=3.3060,ma10=3.2560,ma20=3.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300246.XSHE,ֵ=17.70,close[-5:]=[6.47, 6.45, 6.59, 6.57, 6.69],ma5=6.5540,ma10=6.4260,ma20=6.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.72,close[-5:]=[20.67, 20.38, 20.79, 21.09, 21.09],ma5=20.8040,ma10=20.6300,ma20=20.4345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.72,close[-5:]=[14.96, 15.09, 15.13, 15.24, 15.28],ma5=15.1400,ma10=14.9620,ma20=14.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002696.XSHE,ֵ=17.73,close[-5:]=[5.01, 5.02, 5.05, 5.1, 5.12],ma5=5.0600,ma10=4.9990,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.73,close[-5:]=[10.36, 10.4, 10.42, 10.39, 10.44],ma5=10.4020,ma10=10.2170,ma20=9.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.75,close[-5:]=[26.94, 27.2, 27.28, 27.47, 27.51],ma5=27.2800,ma10=26.7300,ma20=25.5855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301163.XSHE,ֵ=17.80,close[-5:]=[21.35, 20.81, 21.6, 21.99, 21.81],ma5=21.5120,ma10=21.1850,ma20=20.5270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=17.82,close[-5:]=[2.72, 2.75, 2.8, 2.82, 2.83],ma5=2.7840,ma10=2.7420,ma20=2.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.84,close[-5:]=[8.92, 8.82, 8.8, 8.89, 8.9],ma5=8.8660,ma10=8.6900,ma20=8.3900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301053.XSHE,ֵ=17.85,close[-5:]=[21.05, 21.31, 21.52, 22.09, 21.83],ma5=21.5600,ma10=21.0420,ma20=20.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=17.92,close[-5:]=[9.94, 10.04, 10.4, 10.26, 10.18],ma5=10.1640,ma10=9.8940,ma20=9.6700,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.01,close[-5:]=[5.07, 5.15, 5.32, 5.28, 5.35],ma5=5.2340,ma10=5.1860,ma20=5.1345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300462.XSHE,ֵ=18.05,close[-5:]=[9.52, 9.4, 9.68, 9.96, 9.96],ma5=9.7040,ma10=9.4340,ma20=9.0685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.05,close[-5:]=[3.79, 4.01, 3.91, 3.94, 3.94],ma5=3.9180,ma10=3.7740,ma20=3.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.09,close[-5:]=[5.44, 5.44, 5.63, 5.67, 5.85],ma5=5.6060,ma10=5.5490,ma20=5.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002760.XSHE,ֵ=18.09,close[-5:]=[15.44, 16.98, 17.2, 16.94, 16.75],ma5=16.6620,ma10=16.3140,ma20=16.1440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.11,close[-5:]=[5.99, 5.99, 6.18, 6.2, 6.31],ma5=6.1340,ma10=6.0990,ma20=5.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.13,close[-5:]=[9.8, 9.8, 10.22, 10.28, 10.42],ma5=10.1040,ma10=9.9890,ma20=9.9635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002883.XSHE,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 301125.XSHE,ֵ=17.05 | 300877.XSHE,ֵ=17.06 | 002634.XSHE,ֵ=17.09 | 001259.XSHE,ֵ=17.09 | 605178.XSHG,ֵ=17.12 | 003017.XSHE,ֵ=17.14 +2025-02-10 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301131.XSHE,ֵ=17.15 | 002963.XSHE,ֵ=17.16 | 603810.XSHG,ֵ=17.25 | 301113.XSHE,ֵ=17.25 | 300126.XSHE,ֵ=17.33 | 605069.XSHG,ֵ=17.34 | 605567.XSHG,ֵ=17.34 | 002072.XSHE,ֵ=17.35 +2025-02-10 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002828.XSHE,ֵ=17.37 | 001366.XSHE,ֵ=17.43 | 300511.XSHE,ֵ=17.46 | 301079.XSHE,ֵ=17.48 | 300710.XSHE,ֵ=17.54 | 301063.XSHE,ֵ=17.56 | 300804.XSHE,ֵ=17.61 | 002809.XSHE,ֵ=17.62 +2025-02-10 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002830.XSHE,ֵ=17.65 | 300334.XSHE,ֵ=17.67 | 600281.XSHG,ֵ=17.70 | 300246.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 | 603073.XSHG,ֵ=17.72 | 002696.XSHE,ֵ=17.73 | 002890.XSHE,ֵ=17.73 +2025-02-10 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301300.XSHE,ֵ=17.75 | 301163.XSHE,ֵ=17.80 | 600448.XSHG,ֵ=17.82 | 300517.XSHE,ֵ=17.84 | 301053.XSHE,ֵ=17.85 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-10 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300517.XSHE,ֵ=17.84 | 301053.XSHE,ֵ=17.85 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600802.XSHG,ֵ=18.05 | 300030.XSHE,ֵ=18.09 | 002760.XSHE,ֵ=18.09 | 603028.XSHG,ֵ=18.11 | 300500.XSHE,ֵ=18.13 +2025-02-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-10 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-02-10 10:18:00 - INFO - ָߵ[trade][2025-02-10] close[-5:]=[3252.63, 3250.6, 3229.49, 3270.66, 3303.67], ma5=3261.4081, ma10=3247.9650, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-10 10:18:00 - INFO - ָ֤(current_price)3303.6666 +2025-02-10 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-02-10 10:18:00 - INFO - ֵɸѡ[trade]: 715ֻƱ +2025-02-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300555.XSHE:17.00 | 2.002883.XSHE:17.01 | 3.600302.XSHG:17.02 | 4.301125.XSHE:17.05 | 5.300877.XSHE:17.06 | 6.002634.XSHE:17.09 | 7.001259.XSHE:17.09 | 8.300626.XSHE:17.10 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.605178.XSHG:17.12 | 10.002529.XSHE:17.13 | 11.003017.XSHE:17.14 | 12.301131.XSHE:17.15 | 13.688038.XSHG:17.15 | 14.002963.XSHE:17.16 | 15.688501.XSHG:17.21 | 16.000590.XSHE:17.22 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603789.XSHG:17.23 | 18.600599.XSHG:17.25 | 19.603810.XSHG:17.25 | 20.301113.XSHE:17.25 | 21.688619.XSHG:17.30 | 22.300126.XSHE:17.33 | 23.605069.XSHG:17.34 | 24.688051.XSHG:17.34 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605567.XSHG:17.34 | 26.002072.XSHE:17.35 | 27.002828.XSHE:17.37 | 28.300961.XSHE:17.37 | 29.001366.XSHE:17.43 | 30.001231.XSHE:17.45 | 31.300511.XSHE:17.46 | 32.002388.XSHE:17.47 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603261.XSHG:17.47 | 34.301079.XSHE:17.48 | 35.300710.XSHE:17.54 | 36.603356.XSHG:17.55 | 37.301063.XSHE:17.56 | 38.600358.XSHG:17.57 | 39.300804.XSHE:17.61 | 40.688092.XSHG:17.61 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002809.XSHE:17.62 | 42.002713.XSHE:17.62 | 43.002857.XSHE:17.63 | 44.002830.XSHE:17.65 | 45.300334.XSHE:17.67 | 46.600281.XSHG:17.70 | 47.300246.XSHE:17.70 | 48.300971.XSHE:17.72 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603073.XSHG:17.72 | 50.003003.XSHE:17.73 | 51.002696.XSHE:17.73 | 52.002890.XSHE:17.73 | 53.301300.XSHE:17.75 | 54.301228.XSHE:17.78 | 55.600202.XSHG:17.79 | 56.301163.XSHE:17.80 +2025-02-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002780.XSHE:17.81 | 58.600448.XSHG:17.82 | 59.688350.XSHG:17.83 | 60.300517.XSHE:17.84 +2025-02-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300710.XSHE:17.54 | 36.603356.XSHG:17.55 | 37.301063.XSHE:17.56 | 38.600358.XSHG:17.57 | 39.300804.XSHE:17.61 +2025-02-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688092.XSHG:17.61 | 41.002809.XSHE:17.62 | 42.002713.XSHE:17.62 | 43.002857.XSHE:17.63 | 44.002830.XSHE:17.65 +2025-02-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300334.XSHE:17.67 +2025-02-10 10:18:00 - INFO - չ[trade]: 715 -> 594, Ƴ=121 +2025-02-10 10:18:00 - INFO - չƳ[trade]: =121, չʾ=60 +2025-02-10 10:18:00 - INFO - չƳ[trade][1-4]: 300555.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=8.32,last=8.39,high_limit=10.20,low_limit=6.80,name=ST·ͨ | 688038.XSHG,ֵ=17.15,ԭ=ƴ,open=14.60,last=14.50,high_limit=17.69,low_limit=11.79,name=пͨ | 688501.XSHG,ֵ=17.21,ԭ=ƴ,open=14.07,last=14.05,high_limit=16.78,low_limit=11.18,name=ﻷ | 600599.XSHG,ֵ=17.25,ԭ=ST/ƺST,open=10.37,last=10.41,high_limit=10.91,low_limit=9.87,name=STè +2025-02-10 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=17.30,ԭ=ƴ,open=9.39,last=9.74,high_limit=11.20,low_limit=7.46,name= | 688051.XSHG,ֵ=17.34,ԭ=ƴ,open=22.65,last=23.10,high_limit=26.90,low_limit=17.94,name=ѻƼ | 002388.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=3.41,last=3.44,high_limit=3.59,low_limit=3.25,name=ST | 688092.XSHG,ֵ=17.61,ԭ=ƴ,open=21.22,last=21.48,high_limit=25.56,low_limit=17.04,name=ƿƼ +2025-02-10 10:18:00 - INFO - չƳ[trade][9-12]: 688350.XSHG,ֵ=17.83,ԭ=ƴ,open=14.40,last=14.59,high_limit=17.52,low_limit=11.68,name=Ƽ | 300536.XSHE,ֵ=17.92,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.25,high_limit=7.33,low_limit=4.89,name=*STũ | 300419.XSHE,ֵ=17.95,ԭ=ST/ƺST,open=4.88,last=4.94,high_limit=5.86,low_limit=3.90,name=STƷ | 688189.XSHG,ֵ=17.97,ԭ=ƴ,open=6.58,last=6.65,high_limit=7.86,low_limit=5.24,name=ҩ +2025-02-10 10:18:00 - INFO - չƳ[trade][13-16]: 688260.XSHG,ֵ=17.99,ԭ=ƴ,open=14.83,last=15.34,high_limit=17.99,low_limit=11.99,name=ڣƼ | 300839.XSHE,ֵ=18.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=7.37,last=7.37,high_limit=7.37,low_limit=7.37,name=ɷ | 688718.XSHG,ֵ=18.17,ԭ=ƴ,open=10.45,last=10.59,high_limit=12.55,low_limit=8.37,name=Ψ | 688466.XSHG,ֵ=18.34,ԭ=ƴ,open=14.87,last=14.86,high_limit=17.88,low_limit=11.92,name=ƻ +2025-02-10 10:18:00 - INFO - չƳ[trade][17-20]: 603003.XSHG,ֵ=18.36,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.96,last=5.12,high_limit=5.12,low_limit=4.64,name=*ST | 002748.XSHE,ֵ=18.38,ԭ=ST/ƺST,open=7.66,last=7.66,high_limit=8.04,low_limit=7.28,name=ST | 688310.XSHG,ֵ=18.48,ԭ=ƴ,open=11.23,last=11.64,high_limit=13.34,low_limit=8.90,name=ҽ | 688393.XSHG,ֵ=18.69,ԭ=ƴ,open=20.74,last=21.38,high_limit=23.96,low_limit=15.98,name=ƽ +2025-02-10 10:18:00 - INFO - չƳ[trade][21-24]: 600831.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=2.64,last=2.66,high_limit=2.76,low_limit=2.50,name=ST | 688517.XSHG,ֵ=18.91,ԭ=ƴ,open=13.85,last=13.86,high_limit=16.61,low_limit=11.07,name=ڵ | 688026.XSHG,ֵ=18.92,ԭ=ƴ,open=13.55,last=13.59,high_limit=16.18,low_limit=10.78,name= | 688669.XSHG,ֵ=18.93,ԭ=ƴ,open=15.57,last=15.49,high_limit=18.72,low_limit=12.48,name=ʯѧ +2025-02-10 10:18:00 - INFO - չƳ[trade][25-28]: 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.38,high_limit=4.07,low_limit=2.71,name=*ST | 688420.XSHG,ֵ=18.99,ԭ=ƴ,open=21.58,last=21.60,high_limit=25.78,low_limit=17.18,name=ڿƼ | 688379.XSHG,ֵ=19.03,ԭ=ƴ,open=21.30,last=21.40,high_limit=25.34,low_limit=16.90,name=² | 688113.XSHG,ֵ=19.09,ԭ=ƴ,open=29.42,last=30.40,high_limit=35.58,low_limit=23.72,name=Ƽ +2025-02-10 10:18:00 - INFO - չƳ[trade][29-32]: 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.21,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688081.XSHG,ֵ=19.17,ԭ=ƴ,open=18.88,last=18.88,high_limit=22.32,low_limit=14.88,name=ͼ¿ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.55,last=2.57,high_limit=2.69,low_limit=2.43,name=ST | 300300.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=2.89,last=2.94,high_limit=3.47,low_limit=2.31,name=STϿ +2025-02-10 10:18:00 - INFO - չƳ[trade][33-36]: 688163.XSHG,ֵ=19.37,ԭ=ƴ,open=17.91,last=18.12,high_limit=21.48,low_limit=14.32,name= | 688616.XSHG,ֵ=19.50,ԭ=ƴ,open=10.88,last=10.87,high_limit=13.04,low_limit=8.70,name=Ƽ | 688345.XSHG,ֵ=19.58,ԭ=ƴ,open=19.57,last=19.18,high_limit=23.50,low_limit=15.66,name= | 002168.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.50,last=2.53,high_limit=2.63,low_limit=2.38,name=STݳ +2025-02-10 10:18:00 - INFO - չƳ[trade][37-40]: 600289.XSHG,ֵ=19.75,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.97,last=3.29,high_limit=3.29,low_limit=2.97,name=*STͨ | 600303.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.92,last=2.89,high_limit=3.03,low_limit=2.75,name=ST | 688229.XSHG,ֵ=19.86,ԭ=ǰͣ/ƴ,open=46.00,last=53.68,high_limit=53.68,low_limit=35.78,name= | 600287.XSHG,ֵ=20.06,ԭ=ST/ƺST,open=4.58,last=4.56,high_limit=4.80,low_limit=4.34,name=ST˴ +2025-02-10 10:18:00 - INFO - չƳ[trade][41-44]: 000584.XSHE,ֵ=20.09,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.77,last=2.77,high_limit=2.77,low_limit=2.51,name=*ST | 688203.XSHG,ֵ=20.25,ԭ=ƴ,open=9.99,last=9.95,high_limit=11.99,low_limit=7.99,name= | 603959.XSHG,ֵ=20.25,ԭ=ST/ƺST,open=4.08,last=4.11,high_limit=4.34,low_limit=3.92,name=ST | 688600.XSHG,ֵ=20.27,ԭ=ƴ,open=15.00,last=15.15,high_limit=18.06,low_limit=12.04,name=ǿƼ +2025-02-10 10:18:00 - INFO - չƳ[trade][45-48]: 688288.XSHG,ֵ=20.50,ԭ=ƴ,open=20.22,last=20.59,high_limit=24.44,low_limit=16.30,name=Ȫ | 688129.XSHG,ֵ=20.53,ԭ=ƴ,open=17.04,last=17.31,high_limit=20.45,low_limit=13.63,name= | 688237.XSHG,ֵ=20.56,ԭ=ƴ,open=23.05,last=23.34,high_limit=27.54,low_limit=18.36,name=׿ | 300965.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=34.35,last=34.70,high_limit=41.18,low_limit=27.46,name=*ST +2025-02-10 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=20.68,ԭ=ƴ,open=26.99,last=26.84,high_limit=31.82,low_limit=21.22,name=ģ | 300506.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.97,high_limit=3.58,low_limit=2.38,name=*ST | 600165.XSHG,ֵ=20.75,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 002775.XSHE,ֵ=20.88,ԭ=ǰͣ,open=3.49,last=3.81,high_limit=3.81,low_limit=3.11,name=Ŀƹɷ +2025-02-10 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=7.13,last=7.11,high_limit=8.56,low_limit=5.70,name=ST | 688078.XSHG,ֵ=21.12,ԭ=ƴ,open=31.98,last=34.14,high_limit=34.78,low_limit=23.18,name=Ƽ | 688557.XSHG,ֵ=21.13,ԭ=ƴ,open=20.72,last=20.65,high_limit=24.80,low_limit=16.54,name= | 688056.XSHG,ֵ=21.17,ԭ=ƴ,open=31.86,last=31.29,high_limit=37.66,low_limit=25.10,name=̩ +2025-02-10 10:18:00 - INFO - չƳ[trade][57-60]: 300205.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=4.92,last=4.97,high_limit=5.95,low_limit=3.97,name=ST | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.76,last=5.84,high_limit=6.92,low_limit=4.62,name=ST۵ | 002425.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=2.24,last=2.26,high_limit=2.35,low_limit=2.13,name=ST | 688109.XSHG,ֵ=21.49,ԭ=ƴ,open=27.34,last=27.96,high_limit=32.71,low_limit=21.81,name=ƷƼ +2025-02-10 10:18:00 - INFO - չƳ[trade]: 61ʡ +2025-02-10 10:18:00 - INFO - 1Ԫɹ[trade]: 594 -> 594, Ƴ=0 +2025-02-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-10 10:18:00 - INFO - ߹[trade]: 594 -> 389, Ƴ=205 +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade]: =205, չʾ=60 +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300626.XSHE,ֵ=17.10,close[-5:]=[9.17, 9.07, 9.28, 9.55, 9.5],ma5=9.3140,ma10=9.3400,ma20=9.0885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=17.13,close[-5:]=[5.91, 6.29, 6.47, 6.39, 6.59],ma5=6.3300,ma10=6.6620,ma20=6.9955,ma5>ma10*RSIRate=False,ma10>ma20=False | 000590.XSHE,ֵ=17.22,close[-5:]=[6.93, 6.9, 7.03, 6.97, 7.19],ma5=7.0040,ma10=7.0060,ma20=6.8675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603789.XSHG,ֵ=17.23,close[-5:]=[6.47, 5.95, 6.11, 6.26, 6.37],ma5=6.2320,ma10=6.8530,ma20=7.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 300961.XSHE,ֵ=17.37,close[-5:]=[9.6, 9.11, 9.5, 9.73, 9.8],ma5=9.5480,ma10=9.5840,ma20=9.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.45,close[-5:]=[16.85, 17.7, 17.37, 17.3, 17.45],ma5=17.3340,ma10=17.1660,ma20=17.5615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603261.XSHG,ֵ=17.47,close[-5:]=[20.88, 21.84, 21.73, 21.74, 22.43],ma5=21.7240,ma10=23.6310,ma20=24.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=17.55,close[-5:]=[12.72, 12.58, 12.85, 13.22, 13.16],ma5=12.9060,ma10=13.1220,ma20=13.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600358.XSHG,ֵ=17.57,close[-5:]=[3.48, 3.38, 3.42, 3.46, 3.48],ma5=3.4440,ma10=3.7900,ma20=3.6550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002713.XSHE,ֵ=17.62,close[-5:]=[4.19, 3.8, 3.95, 4.17, 4.2],ma5=4.0620,ma10=4.1810,ma20=4.3865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.63,close[-5:]=[13.11, 13.05, 13.29, 13.84, 13.65],ma5=13.3880,ma10=13.9320,ma20=13.0465,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=17.73,close[-5:]=[9.74, 9.75, 9.83, 9.87, 10.03],ma5=9.8440,ma10=9.8340,ma20=10.0220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301228.XSHE,ֵ=17.78,close[-5:]=[15.1, 14.33, 15.13, 15.02, 14.82],ma5=14.8800,ma10=14.9540,ma20=13.8515,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=17.79,close[-5:]=[4.45, 4.46, 4.54, 4.59, 4.64],ma5=4.5360,ma10=4.5470,ma20=4.6935,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=17.81,close[-5:]=[11.64, 11.42, 11.11, 11.28, 11.3],ma5=11.3500,ma10=11.5930,ma20=11.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600697.XSHG,ֵ=17.90,close[-5:]=[11.3, 11.32, 11.15, 11.17, 11.25],ma5=11.2380,ma10=11.2780,ma20=11.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.04,close[-5:]=[13.89, 13.79, 13.72, 13.86, 14.01],ma5=13.8540,ma10=13.9140,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=18.13,close[-5:]=[3.02, 3.13, 3.07, 3.14, 3.24],ma5=3.1200,ma10=3.2930,ma20=3.4170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300106.XSHE,ֵ=18.13,close[-5:]=[8.28, 8.24, 8.38, 8.45, 8.58],ma5=8.3860,ma10=8.4480,ma20=8.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=18.31,close[-5:]=[2.8, 2.79, 3.07, 3.38, 3.72],ma5=3.1520,ma10=3.0720,ma20=3.2145,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.38,close[-5:]=[3.34, 3.37, 3.4, 3.41, 3.45],ma5=3.3940,ma10=3.4140,ma20=3.3725,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002144.XSHE,ֵ=18.47,close[-5:]=[9.76, 9.91, 9.93, 10.18, 10.45],ma5=10.0460,ma10=10.1040,ma20=10.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.64,close[-5:]=[8.17, 8.0, 7.95, 8.02, 8.31],ma5=8.0900,ma10=8.1540,ma20=8.1235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=18.75,close[-5:]=[7.15, 7.58, 7.72, 7.87, 8.15],ma5=7.6940,ma10=7.8600,ma20=7.4580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002842.XSHE,ֵ=18.83,close[-5:]=[6.48, 6.41, 6.6, 6.72, 6.76],ma5=6.5940,ma10=6.6060,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.87,close[-5:]=[5.89, 5.76, 5.86, 5.97, 6.04],ma5=5.9040,ma10=5.9540,ma20=5.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=18.90,close[-5:]=[4.88, 4.99, 5.2, 5.22, 5.34],ma5=5.1260,ma10=5.3110,ma20=5.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603086.XSHG,ֵ=18.96,close[-5:]=[4.24, 4.26, 4.29, 4.33, 4.36],ma5=4.2960,ma10=4.3300,ma20=4.4495,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.00,close[-5:]=[2.86, 2.86, 2.93, 2.93, 2.94],ma5=2.9040,ma10=2.9090,ma20=2.7845,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.00,close[-5:]=[17.98, 17.96, 17.75, 17.84, 18.04],ma5=17.9140,ma10=17.9330,ma20=17.9125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002133.XSHE,ֵ=19.04,close[-5:]=[2.35, 2.36, 2.41, 2.42, 2.46],ma5=2.4000,ma10=2.4410,ma20=2.4480,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.09,close[-5:]=[10.23, 9.21, 9.46, 9.72, 9.87],ma5=9.6980,ma10=9.8460,ma20=9.4200,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.27, 4.25, 4.35, 4.49, 4.49],ma5=4.3700,ma10=4.3170,ma20=4.3520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600408.XSHG,ֵ=19.43,close[-5:]=[1.92, 1.94, 1.93, 1.92, 1.93],ma5=1.9280,ma10=1.9540,ma20=1.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.28, 6.33, 6.38, 6.42, 6.5],ma5=6.3820,ma10=6.4030,ma20=6.3750,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=19.47,close[-5:]=[8.13, 8.08, 8.07, 8.23, 8.28],ma5=8.1580,ma10=8.1970,ma20=8.0440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605003.XSHG,ֵ=19.49,close[-5:]=[17.44, 17.43, 17.48, 17.64, 17.72],ma5=17.5420,ma10=17.5010,ma20=17.5650,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=19.50,close[-5:]=[4.69, 4.69, 4.79, 4.86, 4.85],ma5=4.7760,ma10=4.7890,ma20=4.6870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=19.60,close[-5:]=[4.96, 4.85, 5.11, 5.22, 5.34],ma5=5.0960,ma10=5.1000,ma20=5.0760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301118.XSHE,ֵ=19.62,close[-5:]=[17.05, 17.03, 17.52, 17.89, 17.86],ma5=17.4700,ma10=17.3970,ma20=17.4790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=19.65,close[-5:]=[16.56, 15.4, 15.54, 15.72, 15.75],ma5=15.7940,ma10=17.7630,ma20=16.3020,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.77,close[-5:]=[5.64, 5.54, 5.56, 5.59, 5.65],ma5=5.5960,ma10=5.5760,ma20=5.7450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300321.XSHE,ֵ=19.81,close[-5:]=[22.29, 22.03, 21.87, 21.89, 22.31],ma5=22.0780,ma10=22.5010,ma20=21.6465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.93,close[-5:]=[4.81, 4.86, 4.9, 4.94, 4.96],ma5=4.8940,ma10=4.9480,ma20=4.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.34, 2.34, 2.35, 2.35, 2.41],ma5=2.3580,ma10=2.3600,ma20=2.3385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002231.XSHE,ֵ=19.98,close[-5:]=[5.43, 5.32, 5.5, 5.66, 5.76],ma5=5.5340,ma10=5.5880,ma20=5.4865,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.09,close[-5:]=[2.33, 2.31, 2.36, 2.38, 2.42],ma5=2.3600,ma10=2.3630,ma20=2.3525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002278.XSHE,ֵ=20.12,close[-5:]=[5.43, 5.36, 5.41, 5.57, 5.53],ma5=5.4600,ma10=5.5240,ma20=5.3340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000820.XSHE,ֵ=20.28,close[-5:]=[3.33, 3.0, 3.06, 3.01, 3.16],ma5=3.1120,ma10=3.4400,ma20=3.5200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603001.XSHG,ֵ=20.41,close[-5:]=[4.92, 5.03, 5.04, 5.04, 5.09],ma5=5.0240,ma10=4.9820,ma20=5.4105,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=20.45,close[-5:]=[6.82, 6.8, 6.9, 6.95, 6.95],ma5=6.8840,ma10=6.8870,ma20=6.8320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 605155.XSHG,ֵ=20.46,close[-5:]=[10.58, 10.59, 10.56, 10.63, 10.68],ma5=10.6080,ma10=10.6160,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603637.XSHG,ֵ=20.60,close[-5:]=[8.46, 8.78, 8.71, 8.58, 8.63],ma5=8.6320,ma10=8.6940,ma20=8.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.78,close[-5:]=[7.23, 6.84, 6.59, 6.69, 6.67],ma5=6.8040,ma10=7.5560,ma20=7.9095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300998.XSHE,ֵ=20.79,close[-5:]=[14.8, 14.95, 14.7, 15.16, 15.16],ma5=14.9540,ma10=14.7240,ma20=14.9080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=20.81,close[-5:]=[19.04, 18.55, 18.4, 19.08, 19.27],ma5=18.8680,ma10=19.1450,ma20=19.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300849.XSHE,ֵ=20.88,close[-5:]=[13.6, 13.86, 13.94, 13.81, 13.92],ma5=13.8260,ma10=13.8300,ma20=13.6790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300437.XSHE,ֵ=20.95,close[-5:]=[7.69, 7.68, 8.04, 8.02, 8.15],ma5=7.9160,ma10=8.0470,ma20=8.4230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301235.XSHE,ֵ=20.98,close[-5:]=[19.13, 19.15, 19.29, 19.55, 19.87],ma5=19.3980,ma10=19.3990,ma20=18.9780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.06,close[-5:]=[21.79, 21.79, 22.12, 22.29, 22.34],ma5=22.0660,ma10=22.1630,ma20=22.6885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-10 10:18:00 - INFO - ߹Ƴ[trade]: 145ʡ +2025-02-10 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 002883.XSHE,ֵ=17.01,close[-5:]=[10.45, 10.59, 10.67, 10.84, 10.89],ma5=10.6880,ma10=10.4870,ma20=10.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.02,close[-5:]=[4.73, 4.73, 4.9, 4.92, 4.92],ma5=4.8400,ma10=4.8190,ma20=4.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=17.05,close[-5:]=[11.31, 11.32, 11.76, 11.99, 12.03],ma5=11.6820,ma10=11.4360,ma20=11.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 300877.XSHE,ֵ=17.06,close[-5:]=[13.92, 14.0, 14.12, 14.22, 14.22],ma5=14.0960,ma10=13.8770,ma20=13.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=17.09,close[-5:]=[3.27, 3.28, 3.35, 3.38, 3.72],ma5=3.4000,ma10=3.3630,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=17.09,close[-5:]=[22.91, 23.2, 23.28, 23.25, 23.23],ma5=23.1740,ma10=22.3490,ma20=21.4645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 605178.XSHG,ֵ=17.12,close[-5:]=[16.4, 16.56, 17.35, 17.43, 17.25],ma5=16.9980,ma10=16.8780,ma20=16.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=17.14,close[-5:]=[19.87, 20.02, 20.48, 20.62, 20.4],ma5=20.2780,ma10=19.9500,ma20=19.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=17.15,close[-5:]=[35.04, 34.61, 35.47, 36.06, 35.9],ma5=35.4160,ma10=35.0340,ma20=33.8230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][10-12]: 002963.XSHE,ֵ=17.16,close[-5:]=[11.18, 10.8, 11.26, 11.35, 11.41],ma5=11.2000,ma10=11.0860,ma20=10.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=17.25,close[-5:]=[9.66, 10.06, 10.36, 10.53, 10.44],ma5=10.2100,ma10=9.7210,ma20=9.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.25,close[-5:]=[23.81, 23.78, 23.81, 24.88, 24.65],ma5=24.1860,ma10=23.8690,ma20=23.4170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][13-15]: 300126.XSHE,ֵ=17.33,close[-5:]=[5.32, 5.31, 5.52, 5.54, 5.7],ma5=5.4780,ma10=5.3340,ma20=5.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=17.34,close[-5:]=[7.71, 8.48, 8.52, 8.29, 8.19],ma5=8.2380,ma10=7.6930,ma20=7.5455,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=17.34,close[-5:]=[8.5, 8.54, 8.54, 8.6, 8.67],ma5=8.5700,ma10=8.5610,ma20=8.4875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][16-18]: 002072.XSHE,ֵ=17.35,close[-5:]=[4.45, 4.44, 4.68, 4.89, 4.72],ma5=4.6360,ma10=4.5670,ma20=4.3625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=17.37,close[-5:]=[8.34, 8.42, 8.55, 8.61, 8.64],ma5=8.5120,ma10=8.4530,ma20=8.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.43,close[-5:]=[11.12, 11.43, 10.67, 10.67, 10.85],ma5=10.9480,ma10=10.9100,ma20=10.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][19-21]: 300511.XSHE,ֵ=17.46,close[-5:]=[3.31, 3.35, 3.38, 3.43, 3.5],ma5=3.3940,ma10=3.3880,ma20=3.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=17.48,close[-5:]=[15.44, 15.3, 15.77, 16.06, 15.99],ma5=15.7120,ma10=15.5000,ma20=15.0720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=17.54,close[-5:]=[16.9, 16.29, 16.96, 17.6, 17.63],ma5=17.0760,ma10=17.0160,ma20=16.8855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][22-24]: 301063.XSHE,ֵ=17.56,close[-5:]=[16.28, 16.3, 16.67, 16.73, 16.83],ma5=16.5620,ma10=16.2980,ma20=15.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=17.61,close[-5:]=[23.18, 23.25, 23.56, 23.7, 23.8],ma5=23.4980,ma10=23.1690,ma20=23.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=17.62,close[-5:]=[8.18, 8.36, 8.43, 8.42, 8.38],ma5=8.3540,ma10=8.2800,ma20=8.0320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][25-27]: 002830.XSHE,ֵ=17.65,close[-5:]=[12.86, 13.12, 13.14, 13.35, 13.24],ma5=13.1420,ma10=13.0180,ma20=12.4700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.67,close[-5:]=[5.59, 5.54, 5.75, 5.78, 5.85],ma5=5.7020,ma10=5.5780,ma20=5.5260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=17.70,close[-5:]=[3.23, 3.23, 3.27, 3.36, 3.44],ma5=3.3060,ma10=3.2560,ma20=3.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][28-30]: 300246.XSHE,ֵ=17.70,close[-5:]=[6.47, 6.45, 6.59, 6.57, 6.69],ma5=6.5540,ma10=6.4260,ma20=6.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=17.72,close[-5:]=[20.67, 20.38, 20.79, 21.09, 21.09],ma5=20.8040,ma10=20.6300,ma20=20.4345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.72,close[-5:]=[14.96, 15.09, 15.13, 15.24, 15.28],ma5=15.1400,ma10=14.9620,ma20=14.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][31-33]: 002696.XSHE,ֵ=17.73,close[-5:]=[5.01, 5.02, 5.05, 5.1, 5.12],ma5=5.0600,ma10=4.9990,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=17.73,close[-5:]=[10.36, 10.4, 10.42, 10.39, 10.44],ma5=10.4020,ma10=10.2170,ma20=9.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=17.75,close[-5:]=[26.94, 27.2, 27.28, 27.47, 27.51],ma5=27.2800,ma10=26.7300,ma20=25.5855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][34-36]: 301163.XSHE,ֵ=17.80,close[-5:]=[21.35, 20.81, 21.6, 21.99, 21.81],ma5=21.5120,ma10=21.1850,ma20=20.5270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=17.82,close[-5:]=[2.72, 2.75, 2.8, 2.82, 2.83],ma5=2.7840,ma10=2.7420,ma20=2.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=17.84,close[-5:]=[8.92, 8.82, 8.8, 8.89, 8.9],ma5=8.8660,ma10=8.6900,ma20=8.3900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][37-39]: 301053.XSHE,ֵ=17.85,close[-5:]=[21.05, 21.31, 21.52, 22.09, 21.83],ma5=21.5600,ma10=21.0420,ma20=20.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=17.92,close[-5:]=[9.94, 10.04, 10.4, 10.26, 10.18],ma5=10.1640,ma10=9.8940,ma20=9.6700,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.01,close[-5:]=[5.07, 5.15, 5.32, 5.28, 5.35],ma5=5.2340,ma10=5.1860,ma20=5.1345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][40-42]: 300462.XSHE,ֵ=18.05,close[-5:]=[9.52, 9.4, 9.68, 9.96, 9.96],ma5=9.7040,ma10=9.4340,ma20=9.0685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.05,close[-5:]=[3.79, 4.01, 3.91, 3.94, 3.94],ma5=3.9180,ma10=3.7740,ma20=3.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.09,close[-5:]=[5.44, 5.44, 5.63, 5.67, 5.85],ma5=5.6060,ma10=5.5490,ma20=5.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ͨǰ[trade][43-45]: 002760.XSHE,ֵ=18.09,close[-5:]=[15.44, 16.98, 17.2, 16.94, 16.75],ma5=16.6620,ma10=16.3140,ma20=16.1440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.11,close[-5:]=[5.99, 5.99, 6.18, 6.2, 6.31],ma5=6.1340,ma10=6.0990,ma20=5.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.13,close[-5:]=[9.8, 9.8, 10.22, 10.28, 10.42],ma5=10.1040,ma10=9.9890,ma20=9.9635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-10 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-10 10:18:00 - INFO - ѡ[trade][1-8]: 002883.XSHE,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 301125.XSHE,ֵ=17.05 | 300877.XSHE,ֵ=17.06 | 002634.XSHE,ֵ=17.09 | 001259.XSHE,ֵ=17.09 | 605178.XSHG,ֵ=17.12 | 003017.XSHE,ֵ=17.14 +2025-02-10 10:18:00 - INFO - ѡ[trade][9-16]: 301131.XSHE,ֵ=17.15 | 002963.XSHE,ֵ=17.16 | 603810.XSHG,ֵ=17.25 | 301113.XSHE,ֵ=17.25 | 300126.XSHE,ֵ=17.33 | 605069.XSHG,ֵ=17.34 | 605567.XSHG,ֵ=17.34 | 002072.XSHE,ֵ=17.35 +2025-02-10 10:18:00 - INFO - ѡ[trade][17-24]: 002828.XSHE,ֵ=17.37 | 001366.XSHE,ֵ=17.43 | 300511.XSHE,ֵ=17.46 | 301079.XSHE,ֵ=17.48 | 300710.XSHE,ֵ=17.54 | 301063.XSHE,ֵ=17.56 | 300804.XSHE,ֵ=17.61 | 002809.XSHE,ֵ=17.62 +2025-02-10 10:18:00 - INFO - ѡ[trade][25-32]: 002830.XSHE,ֵ=17.65 | 300334.XSHE,ֵ=17.67 | 600281.XSHG,ֵ=17.70 | 300246.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 | 603073.XSHG,ֵ=17.72 | 002696.XSHE,ֵ=17.73 | 002890.XSHE,ֵ=17.73 +2025-02-10 10:18:00 - INFO - ѡ[trade][33-40]: 301300.XSHE,ֵ=17.75 | 301163.XSHE,ֵ=17.80 | 600448.XSHG,ֵ=17.82 | 300517.XSHE,ֵ=17.84 | 301053.XSHE,ֵ=17.85 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-10 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300517.XSHE,ֵ=17.84 | 301053.XSHE,ֵ=17.85 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600802.XSHG,ֵ=18.05 | 300030.XSHE,ֵ=18.09 | 002760.XSHE,ֵ=18.09 | 603028.XSHG,ֵ=18.11 | 300500.XSHE,ֵ=18.13 +2025-02-10 10:18:00 - INFO - ׵[trade]: =2025-02-10 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=-221.42, total_value=9928830.58, ֲ=40, Ŀ=40 +2025-02-10 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-10 10:18:00 - INFO - Ŀ[trade][1-8]: 002883.XSHE,ֵ=17.01 | 600302.XSHG,ֵ=17.02 | 301125.XSHE,ֵ=17.05 | 300877.XSHE,ֵ=17.06 | 002634.XSHE,ֵ=17.09 | 001259.XSHE,ֵ=17.09 | 605178.XSHG,ֵ=17.12 | 003017.XSHE,ֵ=17.14 +2025-02-10 10:18:00 - INFO - Ŀ[trade][9-16]: 301131.XSHE,ֵ=17.15 | 002963.XSHE,ֵ=17.16 | 603810.XSHG,ֵ=17.25 | 301113.XSHE,ֵ=17.25 | 300126.XSHE,ֵ=17.33 | 605069.XSHG,ֵ=17.34 | 605567.XSHG,ֵ=17.34 | 002072.XSHE,ֵ=17.35 +2025-02-10 10:18:00 - INFO - Ŀ[trade][17-24]: 002828.XSHE,ֵ=17.37 | 001366.XSHE,ֵ=17.43 | 300511.XSHE,ֵ=17.46 | 301079.XSHE,ֵ=17.48 | 300710.XSHE,ֵ=17.54 | 301063.XSHE,ֵ=17.56 | 300804.XSHE,ֵ=17.61 | 002809.XSHE,ֵ=17.62 +2025-02-10 10:18:00 - INFO - Ŀ[trade][25-32]: 002830.XSHE,ֵ=17.65 | 300334.XSHE,ֵ=17.67 | 600281.XSHG,ֵ=17.70 | 300246.XSHE,ֵ=17.70 | 300971.XSHE,ֵ=17.72 | 603073.XSHG,ֵ=17.72 | 002696.XSHE,ֵ=17.73 | 002890.XSHE,ֵ=17.73 +2025-02-10 10:18:00 - INFO - Ŀ[trade][33-40]: 301300.XSHE,ֵ=17.75 | 301163.XSHE,ֵ=17.80 | 600448.XSHG,ֵ=17.82 | 300517.XSHE,ֵ=17.84 | 301053.XSHE,ֵ=17.85 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300838.XSHE: qty=10300, avg_cost=13.5600, current=14.4600, return=6.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3200, bar.close=14.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0600, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=11.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.7600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.1200, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3100, bar.close=21.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.5500, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=8.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.3100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=13.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.4200, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8100, bar.close=15.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 605255.XSHG: qty=16500, avg_cost=13.0600, current=14.1100, return=8.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2000, bar.close=14.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201810 security=605255.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.09, amount:16500, commission: 302.2305 +2025-02-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201810 security=605255.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=2025-02-10 10:18:00 comment= error=) +2025-02-10 10:18:00 - WARNING - ֹӯ֣605255.XSHG,ǰ=14.1100,ɱ=13.0600,=8.04%,high_limit=16.2000,bar.close=14.1400 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG]: =29, չʾ=29 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG][1-6]: 002883.XSHE,ֵ=17.01 | 301125.XSHE,ֵ=17.05 | 002634.XSHE,ֵ=17.09 | 605178.XSHG,ֵ=17.12 | 003017.XSHE,ֵ=17.14 | 301131.XSHE,ֵ=17.15 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG][7-12]: 603810.XSHG,ֵ=17.25 | 301113.XSHE,ֵ=17.25 | 300126.XSHE,ֵ=17.33 | 605069.XSHG,ֵ=17.34 | 605567.XSHG,ֵ=17.34 | 002072.XSHE,ֵ=17.35 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG][13-18]: 002828.XSHE,ֵ=17.37 | 300511.XSHE,ֵ=17.46 | 301079.XSHE,ֵ=17.48 | 300710.XSHE,ֵ=17.54 | 301063.XSHE,ֵ=17.56 | 300804.XSHE,ֵ=17.61 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG][19-24]: 300334.XSHE,ֵ=17.67 | 600281.XSHG,ֵ=17.70 | 300246.XSHE,ֵ=17.70 | 002890.XSHE,ֵ=17.73 | 301300.XSHE,ֵ=17.75 | 301163.XSHE,ֵ=17.80 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][605255.XSHG][25-29]: 600448.XSHG,ֵ=17.82 | 300517.XSHE,ֵ=17.84 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:18:00 - INFO - 룺=605255.XSHG,=002883.XSHE,Cash=231961.35,Num=1,TR=1.0000,ֲ=39 +2025-02-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201811 security=002883.XSHE mode=OrderValue: _value=231961.34709999542 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.9, amount:21300, commission: 69.651 +2025-02-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201811 security=002883.XSHE mode=OrderValue: _value=231961.34709999542 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=2025-02-10 10:18:00 comment= error=) +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300920.XSHE: qty=12200, avg_cost=17.6200, current=19.3000, return=9.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7500, bar.close=19.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201812 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.28, amount:12200, commission: 305.7808 +2025-02-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201812 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=2025-02-10 10:18:00 comment= error=) +2025-02-10 10:18:00 - WARNING - ֹӯ֣300920.XSHE,ǰ=19.3000,ɱ=17.6200,=9.53%,high_limit=22.7500,bar.close=19.7000 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE]: =28, չʾ=28 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE][1-6]: 301125.XSHE,ֵ=17.05 | 002634.XSHE,ֵ=17.09 | 605178.XSHG,ֵ=17.12 | 003017.XSHE,ֵ=17.14 | 301131.XSHE,ֵ=17.15 | 603810.XSHG,ֵ=17.25 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE][7-12]: 301113.XSHE,ֵ=17.25 | 300126.XSHE,ֵ=17.33 | 605069.XSHG,ֵ=17.34 | 605567.XSHG,ֵ=17.34 | 002072.XSHE,ֵ=17.35 | 002828.XSHE,ֵ=17.37 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE][13-18]: 300511.XSHE,ֵ=17.46 | 301079.XSHE,ֵ=17.48 | 300710.XSHE,ֵ=17.54 | 301063.XSHE,ֵ=17.56 | 300804.XSHE,ֵ=17.61 | 300334.XSHE,ֵ=17.67 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE][19-24]: 600281.XSHG,ֵ=17.70 | 300246.XSHE,ֵ=17.70 | 002890.XSHE,ֵ=17.73 | 301300.XSHE,ֵ=17.75 | 301163.XSHE,ֵ=17.80 | 600448.XSHG,ֵ=17.82 +2025-02-10 10:18:00 - INFO - ֺѡ[2025-02-10][300920.XSHE][25-28]: 300517.XSHE,ֵ=17.84 | 002898.XSHE,ֵ=17.92 | 000663.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.05 +2025-02-10 10:18:00 - INFO - 룺=300920.XSHE,=301125.XSHE,Cash=234631.92,Num=1,TR=1.0000,ֲ=39 +2025-02-10 10:18:00 - INFO - 100Ϊ 19500: Order(security=301125.XSHE mode=OrderValue: _value=234631.9152999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-10 10:18:00 - INFO - µStockOrder(entrust_id=1775201813 security=301125.XSHE mode=OrderValue: _value=234631.9152999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) +2025-02-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201813 security=301125.XSHE mode=OrderValue: _value=234631.9152999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) trade price: 12.01, amount:19500, commission: 70.2585 +2025-02-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201813 security=301125.XSHE mode=OrderValue: _value=234631.9152999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-10 10:18:00 cancel_time=None finish_time=2025-02-10 10:18:00 comment= error= 100 Ϊ 19500) +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300839.XSHE: qty=28000, avg_cost=7.7200, current=7.3700, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=7.3700, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0000, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7900, bar.close=8.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.8500, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=11.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8500, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=13.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.1300, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=13.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.8000, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2500, bar.close=18.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300640.XSHE: qty=36700, avg_cost=5.8900, current=6.0400, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2500, bar.close=6.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.2000, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5300, bar.close=14.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.5800, return=6.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3500, bar.close=9.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603090.XSHG: qty=11400, avg_cost=18.9100, current=19.7100, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3200, bar.close=20.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.8800, return=-4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7800, bar.close=15.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4600, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3700, bar.close=9.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9600, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2300, bar.close=2.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.3000, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7400, bar.close=5.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.6900, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0000, bar.close=12.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.1200, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7000, bar.close=6.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8700, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.4100, return=3.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1500, bar.close=17.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.8300, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1800, bar.close=16.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0800, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2700, bar.close=12.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9900, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4600, bar.close=5.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8700, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3400, bar.close=5.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.5300, return=4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3700, bar.close=9.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1400, return=4.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6300, bar.close=5.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.7900, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.2000, bar.close=22.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.0400, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9300, bar.close=9.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 600302.XSHG: qty=71700, avg_cost=4.9500, current=4.9400, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.2200, return=-1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0600, bar.close=14.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.4700, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5500, bar.close=11.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-10 10:18:00 - INFO - ֹӯֹ[2025-02-10] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.3300, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5500, bar.close=23.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-11 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-02-11 10:17:00 - INFO - ָߵ[CPtrade][2025-02-11] close[-5:]=[3250.6, 3229.49, 3270.66, 3303.67, 3322.17], ma5=3275.3168, ma10=3255.9998, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-11 10:17:00 - INFO - ָ֤(current_price)3322.1698 +2025-02-11 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 711ֻƱ +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603716.XSHG:18.03 | 2.002890.XSHE:18.06 | 3.600448.XSHG:18.08 | 4.300839.XSHE:18.09 | 5.300710.XSHE:18.11 | 6.003003.XSHE:18.12 | 7.300334.XSHE:18.12 | 8.002713.XSHE:18.12 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301053.XSHE:18.13 | 10.301228.XSHE:18.16 | 11.002696.XSHE:18.18 | 12.300961.XSHE:18.19 | 13.300511.XSHE:18.21 | 14.300246.XSHE:18.26 | 15.300517.XSHE:18.26 | 16.002780.XSHE:18.26 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688466.XSHG:18.27 | 18.688092.XSHG:18.28 | 19.002857.XSHE:18.29 | 20.301234.XSHE:18.29 | 21.300536.XSHE:18.30 | 22.300823.XSHE:18.31 | 23.600202.XSHG:18.32 | 24.600358.XSHG:18.33 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002571.XSHE:18.34 | 26.603261.XSHG:18.38 | 27.688189.XSHG:18.38 | 28.001202.XSHE:18.39 | 29.605567.XSHG:18.40 | 30.300958.XSHE:18.43 | 31.002144.XSHE:18.44 | 32.002898.XSHE:18.44 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300462.XSHE:18.45 | 34.688619.XSHG:18.45 | 35.002760.XSHE:18.46 | 36.000663.XSHE:18.48 | 37.603028.XSHG:18.49 | 38.000004.XSHE:18.49 | 39.603789.XSHG:18.50 | 40.300500.XSHE:18.51 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000633.XSHE:18.56 | 42.600697.XSHG:18.57 | 43.603151.XSHG:18.58 | 44.002529.XSHE:18.59 | 45.002836.XSHE:18.59 | 46.688718.XSHG:18.61 | 47.603172.XSHG:18.62 | 48.001210.XSHE:18.62 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688051.XSHG:18.64 | 50.600539.XSHG:18.68 | 51.002748.XSHE:18.70 | 52.300419.XSHE:18.72 | 53.688350.XSHG:18.73 | 54.300013.XSHE:18.76 | 55.600802.XSHG:18.79 | 56.300106.XSHE:18.81 +2025-02-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002842.XSHE:18.83 | 58.603458.XSHG:18.86 | 59.000692.XSHE:18.86 | 60.301022.XSHE:18.87 +2025-02-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002760.XSHE:18.46 | 36.000663.XSHE:18.48 | 37.603028.XSHG:18.49 | 38.000004.XSHE:18.49 | 39.603789.XSHG:18.50 +2025-02-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300500.XSHE:18.51 | 41.000633.XSHE:18.56 | 42.600697.XSHG:18.57 | 43.603151.XSHG:18.58 | 44.002529.XSHE:18.59 +2025-02-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002836.XSHE:18.59 +2025-02-11 10:17:00 - INFO - չ[CPtrade]: 711 -> 592, Ƴ=119 +2025-02-11 10:17:00 - INFO - չƳ[CPtrade]: =119, չʾ=60 +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300839.XSHE,ֵ=18.09,ԭ=ͣ/ǰͣ,open=8.84,last=8.84,high_limit=8.84,low_limit=5.90,name=ɷ | 688466.XSHG,ֵ=18.27,ԭ=ƴ,open=14.98,last=14.81,high_limit=17.81,low_limit=11.87,name=ƻ | 688092.XSHG,ֵ=18.28,ԭ=ƴ,open=22.00,last=21.80,high_limit=26.53,low_limit=17.69,name=ƿƼ | 300536.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.12,high_limit=7.49,low_limit=4.99,name=*STũ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.68,last=6.60,high_limit=8.04,low_limit=5.36,name=ҩ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.50,last=9.80,high_limit=11.94,low_limit=7.96,name= | 688718.XSHG,ֵ=18.61,ԭ=ƴ,open=10.78,last=10.64,high_limit=12.85,low_limit=8.57,name=Ψ | 688051.XSHG,ֵ=18.64,ԭ=ƴ,open=23.71,last=23.95,high_limit=28.92,low_limit=19.28,name=ѻƼ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.75,last=7.73,high_limit=8.18,low_limit=7.40,name=ST | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.07,last=5.03,high_limit=6.11,low_limit=4.07,name=STƷ | 688350.XSHG,ֵ=18.73,ԭ=ƴ,open=14.98,last=15.02,high_limit=18.40,low_limit=12.26,name=Ƽ | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.32,high_limit=4.03,low_limit=2.69,name=*ST +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.66,last=2.62,high_limit=2.80,low_limit=2.54,name=ST | 688517.XSHG,ֵ=18.99,ԭ=ƴ,open=13.89,last=13.83,high_limit=16.68,low_limit=11.12,name=ڵ | 688260.XSHG,ֵ=19.09,ԭ=ǰͣ/ƴ,open=15.96,last=19.09,high_limit=19.09,low_limit=12.73,name=ڣƼ | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.56,last=2.54,high_limit=2.67,low_limit=2.41,name=ST +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688669.XSHG,ֵ=19.17,ԭ=ƴ,open=15.80,last=15.56,high_limit=18.96,low_limit=12.64,name=ʯѧ | 603828.XSHG,ֵ=19.19,ԭ=ST/ƺST,open=3.18,last=3.22,high_limit=3.38,low_limit=3.06,name=ST | 688310.XSHG,ֵ=19.21,ԭ=ƴ,open=11.64,last=11.56,high_limit=13.87,low_limit=9.25,name=ҽ | 603003.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.20,high_limit=5.38,low_limit=4.86,name=*ST +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=19.28,ԭ=ƴ,open=19.27,last=19.02,high_limit=23.14,low_limit=15.42,name= | 688379.XSHG,ֵ=19.29,ԭ=ƴ,open=21.50,last=21.13,high_limit=25.69,low_limit=17.13,name=² | 688026.XSHG,ֵ=19.34,ԭ=ƴ,open=13.70,last=13.53,high_limit=16.54,low_limit=11.02,name= | 688420.XSHG,ֵ=19.41,ԭ=ƴ,open=22.50,last=23.36,high_limit=26.34,low_limit=17.56,name=ڿƼ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=19.55,ԭ=ƴ,open=10.90,last=10.83,high_limit=13.08,low_limit=8.72,name=Ƽ | 603900.XSHG,ֵ=19.66,ԭ=ǰͣ,open=5.76,last=6.30,high_limit=6.30,low_limit=5.16,name=ͨ | 688081.XSHG,ֵ=19.73,ԭ=ƴ,open=19.15,last=18.56,high_limit=22.98,low_limit=15.32,name=ͼ¿ | 688163.XSHG,ֵ=19.75,ԭ=ƴ,open=18.34,last=17.89,high_limit=21.90,low_limit=14.60,name= +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688113.XSHG,ֵ=19.78,ԭ=ƴ,open=30.70,last=30.99,high_limit=36.85,low_limit=24.57,name=Ƽ | 300300.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=2.96,last=2.95,high_limit=3.56,low_limit=2.38,name=STϿ | 002168.XSHE,ֵ=19.84,ԭ=ST/ƺST,open=2.52,last=2.49,high_limit=2.66,low_limit=2.40,name=STݳ | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.54,last=4.54,high_limit=4.77,low_limit=4.31,name=ST˴ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.96,last=2.93,high_limit=3.10,low_limit=2.80,name=ST | 603959.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=4.10,last=4.08,high_limit=4.33,low_limit=3.91,name=ST | 688393.XSHG,ֵ=20.21,ԭ=ƴ,open=21.45,last=20.61,high_limit=25.92,low_limit=17.28,name=ƽ | 688203.XSHG,ֵ=20.41,ԭ=ƴ,open=10.04,last=9.95,high_limit=12.08,low_limit=8.06,name= +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688600.XSHG,ֵ=20.52,ԭ=ƴ,open=15.23,last=15.11,high_limit=18.28,low_limit=12.18,name=ǿƼ | 300506.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=2.99,last=2.88,high_limit=3.55,low_limit=2.37,name=*ST | 688265.XSHG,ֵ=20.64,ԭ=ƴ,open=26.38,last=26.12,high_limit=31.78,low_limit=21.18,name=ģ | 600289.XSHG,ֵ=20.76,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.45,last=3.45,high_limit=3.45,low_limit=3.13,name=*STͨ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688129.XSHG,ֵ=20.79,ԭ=ƴ,open=17.26,last=17.24,high_limit=20.71,low_limit=13.81,name= | 300600.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=7.15,last=7.21,high_limit=8.57,low_limit=5.71,name=ST | 000584.XSHE,ֵ=21.08,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=*ST | 300965.XSHE,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=35.35,last=34.70,high_limit=42.28,low_limit=28.18,name=*ST +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688557.XSHG,ֵ=21.15,ԭ=ƴ,open=20.69,last=20.65,high_limit=24.83,low_limit=16.55,name= | 688237.XSHG,ֵ=21.19,ԭ=ƴ,open=23.70,last=23.42,high_limit=28.38,low_limit=18.92,name=׿ | 688288.XSHG,ֵ=21.31,ԭ=ƴ,open=21.22,last=20.65,high_limit=25.40,low_limit=16.94,name=Ȫ | 300205.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=4.96,last=5.22,high_limit=5.95,low_limit=3.97,name=ST +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603778.XSHG,ֵ=21.47,ԭ=ǰͣ,open=3.48,last=3.60,high_limit=3.60,low_limit=2.94,name=ɿƼ | 600165.XSHG,ֵ=21.57,ԭ=ST/ƺST/ƺ*,open=3.10,last=3.27,high_limit=3.31,low_limit=2.99,name=*ST | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.27,last=2.23,high_limit=2.37,low_limit=2.15,name=ST | 688056.XSHG,ֵ=21.67,ԭ=ƴ,open=32.20,last=31.60,high_limit=38.56,low_limit=25.70,name=̩ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688455.XSHG,ֵ=21.77,ԭ=ƴ,open=12.00,last=12.00,high_limit=14.45,low_limit=9.63,name=ƽ | 688184.XSHG,ֵ=21.84,ԭ=ƴ,open=13.69,last=13.59,high_limit=16.48,low_limit=10.98,name=߹ɷ | 000752.XSHE,ֵ=21.97,ԭ=ST/ƺST,open=8.30,last=8.34,high_limit=8.75,low_limit=7.91,name=ST | 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=5.96,last=5.84,high_limit=7.12,low_limit=4.74,name=ST۵ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300220.XSHE,ֵ=22.05,ԭ=ǰͣ,open=14.45,last=17.50,high_limit=17.50,low_limit=11.66,name=˼ | 688291.XSHG,ֵ=22.23,ԭ=ƴ,open=21.71,last=22.30,high_limit=25.98,low_limit=17.32,name= | 688448.XSHG,ֵ=22.24,ԭ=ƴ,open=30.83,last=30.71,high_limit=37.25,low_limit=24.83,name=ŹȿƼ | 688357.XSHG,ֵ=23.02,ԭ=ƴ,open=23.02,last=23.00,high_limit=27.61,low_limit=18.41,name=΢ +2025-02-11 10:17:00 - INFO - չƳ[CPtrade]: 59ʡ +2025-02-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 592 -> 592, Ƴ=0 +2025-02-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-11 10:17:00 - INFO - ߹[CPtrade]: 592 -> 424, Ƴ=168 +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =168, չʾ=60 +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 003003.XSHE,ֵ=18.12,close[-5:]=[9.75, 9.83, 9.87, 10.03, 10.25],ma5=9.9460,ma10=9.8930,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=18.12,close[-5:]=[3.8, 3.95, 4.17, 4.2, 4.32],ma5=4.0880,ma10=4.1630,ma20=4.3750,ma5>ma10*RSIRate=False,ma10>ma20=False | 301228.XSHE,ֵ=18.16,close[-5:]=[14.33, 15.13, 15.02, 14.82, 15.13],ma5=14.8860,ma10=15.0190,ma20=14.0030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002780.XSHE,ֵ=18.26,close[-5:]=[11.42, 11.11, 11.28, 11.3, 11.59],ma5=11.3400,ma10=11.5950,ma20=11.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.29,close[-5:]=[13.05, 13.29, 13.84, 13.65, 14.16],ma5=13.5980,ma10=13.9370,ma20=13.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.32,close[-5:]=[4.46, 4.54, 4.59, 4.64, 4.78],ma5=4.6020,ma10=4.5590,ma20=4.7175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=18.33,close[-5:]=[3.38, 3.42, 3.46, 3.48, 3.63],ma5=3.4740,ma10=3.6770,ma20=3.6680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=18.34,close[-5:]=[4.08, 4.13, 4.17, 4.25, 4.68],ma5=4.2620,ma10=4.1970,ma20=4.3735,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=18.38,close[-5:]=[21.84, 21.73, 21.74, 22.43, 23.59],ma5=22.2660,ma10=23.3780,ma20=24.6405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 001202.XSHE,ֵ=18.39,close[-5:]=[13.79, 13.72, 13.86, 14.01, 14.28],ma5=13.9320,ma10=13.9750,ma20=14.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=18.49,close[-5:]=[10.41, 11.45, 11.88, 12.7, 13.97],ma5=12.0820,ma10=11.5760,ma20=12.3270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=18.50,close[-5:]=[5.95, 6.11, 6.26, 6.37, 6.84],ma5=6.3060,ma10=6.7740,ma20=7.1270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600697.XSHG,ֵ=18.57,close[-5:]=[11.32, 11.15, 11.17, 11.25, 11.67],ma5=11.3120,ma10=11.3220,ma20=11.2415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=18.59,close[-5:]=[6.29, 6.47, 6.39, 6.59, 7.15],ma5=6.5780,ma10=6.6230,ma20=6.9815,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.16,close[-5:]=[17.96, 17.75, 17.84, 18.04, 18.19],ma5=17.9560,ma10=17.9740,ma20=17.8955,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600892.XSHG,ֵ=19.30,close[-5:]=[3.13, 3.07, 3.14, 3.24, 3.45],ma5=3.2060,ma10=3.2790,ma20=3.4150,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=19.44,close[-5:]=[4.26, 4.29, 4.33, 4.36, 4.47],ma5=4.3420,ma10=4.3410,ma20=4.4700,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=19.54,close[-5:]=[17.43, 17.48, 17.64, 17.72, 17.76],ma5=17.6060,ma10=17.5350,ma20=17.5425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600857.XSHG,ֵ=19.56,close[-5:]=[8.0, 7.95, 8.02, 8.31, 8.72],ma5=8.2000,ma10=8.2160,ma20=8.0990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.59,close[-5:]=[2.79, 3.07, 3.38, 3.72, 3.98],ma5=3.3880,ma10=3.1450,ma20=3.2520,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.67,close[-5:]=[9.21, 9.46, 9.72, 9.87, 10.17],ma5=9.6860,ma10=9.9270,ma20=9.4965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002133.XSHE,ֵ=19.82,close[-5:]=[2.36, 2.41, 2.42, 2.46, 2.56],ma5=2.4420,ma10=2.4420,ma20=2.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 603657.XSHG,ֵ=19.84,close[-5:]=[13.95, 13.99, 14.33, 14.4, 14.54],ma5=14.2420,ma10=14.2550,ma20=13.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.94, 1.93, 1.92, 1.93, 1.98],ma5=1.9400,ma10=1.9560,ma20=1.9475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301118.XSHE,ֵ=19.94,close[-5:]=[17.03, 17.52, 17.89, 17.86, 18.15],ma5=17.6900,ma10=17.4510,ma20=17.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=20.00,close[-5:]=[4.99, 5.2, 5.22, 5.34, 5.65],ma5=5.2800,ma10=5.2970,ma20=5.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=20.09,close[-5:]=[15.4, 15.54, 15.72, 15.75, 16.1],ma5=15.7020,ma10=17.5660,ma20=16.3885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002360.XSHE,ֵ=20.21,close[-5:]=[4.86, 4.9, 4.94, 4.96, 5.03],ma5=4.9380,ma10=4.9370,ma20=4.9640,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=20.40,close[-5:]=[5.54, 5.56, 5.59, 5.65, 5.83],ma5=5.6340,ma10=5.6180,ma20=5.7115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002278.XSHE,ֵ=20.45,close[-5:]=[5.36, 5.41, 5.57, 5.53, 5.62],ma5=5.4980,ma10=5.5430,ma20=5.3660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605155.XSHG,ֵ=20.53,close[-5:]=[10.59, 10.56, 10.63, 10.68, 10.72],ma5=10.6360,ma10=10.6420,ma20=10.3910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.68,close[-5:]=[18.55, 18.4, 19.08, 19.27, 19.15],ma5=18.8900,ma10=19.1280,ma20=19.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=20.85,close[-5:]=[3.0, 3.06, 3.01, 3.16, 3.25],ma5=3.0960,ma10=3.3810,ma20=3.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300321.XSHE,ֵ=20.90,close[-5:]=[22.03, 21.87, 21.89, 22.31, 23.54],ma5=22.3280,ma10=22.5150,ma20=21.8605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002209.XSHE,ֵ=20.92,close[-5:]=[10.26, 10.35, 10.48, 10.42, 10.51],ma5=10.4040,ma10=10.4120,ma20=9.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.93,close[-5:]=[5.03, 5.04, 5.04, 5.09, 5.22],ma5=5.0840,ma10=5.0100,ma20=5.3420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300998.XSHE,ֵ=21.18,close[-5:]=[14.95, 14.7, 15.16, 15.16, 15.44],ma5=15.0820,ma10=14.8070,ma20=14.9200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.31,close[-5:]=[7.68, 8.04, 8.02, 8.15, 8.29],ma5=8.0360,ma10=7.9430,ma20=8.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.44,close[-5:]=[3.57, 3.64, 3.69, 3.7, 3.76],ma5=3.6720,ma10=3.6750,ma20=3.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600778.XSHG,ֵ=21.56,close[-5:]=[6.84, 6.59, 6.69, 6.67, 6.92],ma5=6.7420,ma10=7.4030,ma20=7.8055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.58,close[-5:]=[21.79, 22.12, 22.29, 22.34, 22.9],ma5=22.2880,ma10=22.1980,ma20=22.7065,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.60,close[-5:]=[21.58, 21.12, 21.58, 21.6, 21.5],ma5=21.4760,ma10=21.3330,ma20=21.7505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300907.XSHE,ֵ=21.62,close[-5:]=[21.85, 21.9, 22.4, 22.3, 22.52],ma5=22.1940,ma10=22.2020,ma20=21.3705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301276.XSHE,ֵ=21.72,close[-5:]=[20.01, 20.03, 20.02, 20.09, 20.11],ma5=20.0520,ma10=20.1340,ma20=19.8850,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=21.72,close[-5:]=[30.16, 29.77, 28.95, 29.0, 29.09],ma5=29.3940,ma10=29.5660,ma20=29.1760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000695.XSHE,ֵ=21.77,close[-5:]=[9.16, 9.4, 9.58, 9.6, 9.8],ma5=9.5080,ma10=9.4950,ma20=9.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=21.83,close[-5:]=[23.61, 24.11, 24.59, 24.3, 24.4],ma5=24.2020,ma10=24.2300,ma20=23.4335,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=21.91,close[-5:]=[23.15, 22.56, 22.87, 23.33, 23.47],ma5=23.0760,ma10=23.1710,ma20=22.4505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300878.XSHE,ֵ=21.92,close[-5:]=[13.86, 14.3, 14.47, 14.78, 15.14],ma5=14.5100,ma10=14.2770,ma20=14.4580,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.01,close[-5:]=[33.7, 33.39, 33.68, 34.01, 34.03],ma5=33.7620,ma10=34.2570,ma20=34.3405,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=22.04,close[-5:]=[15.94, 15.97, 16.19, 16.5, 16.76],ma5=16.2720,ma10=16.2790,ma20=16.1740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301158.XSHE,ֵ=22.07,close[-5:]=[14.52, 14.38, 14.64, 14.6, 14.68],ma5=14.5640,ma10=14.6020,ma20=14.1930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300198.XSHE,ֵ=22.08,close[-5:]=[1.88, 1.93, 1.97, 2.06, 2.14],ma5=1.9960,ma10=1.9620,ma20=1.9740,ma5>ma10*RSIRate=True,ma10>ma20=False | 000545.XSHE,ֵ=22.11,close[-5:]=[2.03, 2.09, 2.11, 2.17, 2.24],ma5=2.1280,ma10=2.1200,ma20=2.1265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600689.XSHG,ֵ=22.25,close[-5:]=[10.43, 10.44, 10.66, 10.69, 11.07],ma5=10.6580,ma10=10.7190,ma20=10.3415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=22.25,close[-5:]=[23.19, 22.45, 23.08, 23.66, 23.21],ma5=23.1180,ma10=22.7990,ma20=22.8735,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.30,close[-5:]=[22.3, 22.23, 23.13, 22.4, 22.32],ma5=22.4760,ma10=22.9080,ma20=20.7500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002767.XSHE,ֵ=22.34,close[-5:]=[13.81, 14.18, 14.5, 14.59, 14.89],ma5=14.3940,ma10=15.5390,ma20=14.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.35,close[-5:]=[14.98, 13.48, 13.37, 13.52, 13.92],ma5=13.8540,ma10=14.7020,ma20=13.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.53,close[-5:]=[36.8, 37.14, 38.37, 39.28, 39.47],ma5=38.2120,ma10=39.1250,ma20=40.8765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 108ʡ +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603716.XSHG,ֵ=18.03,close[-5:]=[7.38, 7.61, 7.8, 8.58, 9.44],ma5=8.1620,ma10=7.5080,ma20=7.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.06,close[-5:]=[10.4, 10.42, 10.39, 10.44, 10.63],ma5=10.4560,ma10=10.3080,ma20=9.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.08,close[-5:]=[2.75, 2.8, 2.82, 2.83, 2.87],ma5=2.8140,ma10=2.7570,ma20=2.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300710.XSHE,ֵ=18.11,close[-5:]=[16.29, 16.96, 17.6, 17.63, 18.2],ma5=17.3360,ma10=17.1370,ma20=16.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.12,close[-5:]=[5.54, 5.75, 5.78, 5.85, 6.0],ma5=5.7840,ma10=5.6280,ma20=5.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.13,close[-5:]=[21.31, 21.52, 22.09, 21.83, 22.18],ma5=21.7860,ma10=21.2540,ma20=20.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002696.XSHE,ֵ=18.18,close[-5:]=[5.02, 5.05, 5.1, 5.12, 5.25],ma5=5.1080,ma10=5.0280,ma20=4.8755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.19,close[-5:]=[9.11, 9.5, 9.73, 9.8, 10.26],ma5=9.6800,ma10=9.6420,ma20=9.5990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.21,close[-5:]=[3.35, 3.38, 3.43, 3.5, 3.65],ma5=3.4620,ma10=3.4110,ma20=3.3730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300246.XSHE,ֵ=18.26,close[-5:]=[6.45, 6.59, 6.57, 6.69, 6.9],ma5=6.6400,ma10=6.4870,ma20=6.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.26,close[-5:]=[8.82, 8.8, 8.89, 8.9, 9.11],ma5=8.9040,ma10=8.7730,ma20=8.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.29,close[-5:]=[26.04, 26.45, 26.62, 26.72, 26.9],ma5=26.5460,ma10=25.9610,ma20=25.1910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300823.XSHE,ֵ=18.31,close[-5:]=[13.31, 13.54, 13.81, 13.9, 13.98],ma5=13.7080,ma10=13.4650,ma20=12.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.40,close[-5:]=[8.54, 8.54, 8.6, 8.67, 9.2],ma5=8.7100,ma10=8.6200,ma20=8.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.43,close[-5:]=[11.3, 11.52, 11.62, 11.61, 11.76],ma5=11.5620,ma10=11.4270,ma20=11.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002144.XSHE,ֵ=18.44,close[-5:]=[9.91, 9.93, 10.18, 10.45, 10.43],ma5=10.1800,ma10=10.1280,ma20=10.0605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.44,close[-5:]=[10.04, 10.4, 10.26, 10.18, 10.48],ma5=10.2720,ma10=9.9820,ma20=9.7385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.45,close[-5:]=[9.4, 9.68, 9.96, 9.96, 10.18],ma5=9.8360,ma10=9.5410,ma20=9.1720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002760.XSHE,ֵ=18.46,close[-5:]=[16.98, 17.2, 16.94, 16.75, 17.09],ma5=16.9920,ma10=16.4290,ma20=16.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.48,close[-5:]=[5.15, 5.32, 5.28, 5.35, 5.49],ma5=5.3180,ma10=5.2170,ma20=5.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.49,close[-5:]=[5.99, 6.18, 6.2, 6.31, 6.44],ma5=6.2240,ma10=6.1470,ma20=5.9625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300500.XSHE,ֵ=18.51,close[-5:]=[9.8, 10.22, 10.28, 10.42, 10.64],ma5=10.2720,ma10=10.0650,ma20=10.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.56,close[-5:]=[4.57, 4.69, 4.75, 4.76, 4.82],ma5=4.7180,ma10=4.6610,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.58,close[-5:]=[10.87, 11.05, 11.06, 11.04, 11.06],ma5=11.0160,ma10=10.9590,ma20=10.8035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002836.XSHE,ֵ=18.59,close[-5:]=[7.81, 7.85, 7.99, 7.99, 8.07],ma5=7.9420,ma10=7.8510,ma20=7.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.62,close[-5:]=[13.4, 13.55, 13.76, 13.78, 13.96],ma5=13.6900,ma10=13.5910,ma20=13.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.62,close[-5:]=[13.84, 13.92, 14.04, 14.12, 14.25],ma5=14.0340,ma10=13.9280,ma20=13.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600539.XSHG,ֵ=18.68,close[-5:]=[7.58, 7.72, 7.87, 8.15, 8.12],ma5=7.8880,ma10=7.7030,ma20=7.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.79,close[-5:]=[4.01, 3.91, 3.94, 3.94, 4.1],ma5=3.9800,ma10=3.8180,ma20=3.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.81,close[-5:]=[8.24, 8.38, 8.45, 8.58, 8.9],ma5=8.5100,ma10=8.4760,ma20=8.4320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002842.XSHE,ֵ=18.83,close[-5:]=[6.41, 6.6, 6.72, 6.76, 6.76],ma5=6.6500,ma10=6.6060,ma20=6.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.86,close[-5:]=[5.73, 5.91, 5.93, 6.03, 6.16],ma5=5.9520,ma10=5.8210,ma20=5.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.37, 3.4, 3.41, 3.45, 3.54],ma5=3.4340,ma10=3.4300,ma20=3.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301022.XSHE,ֵ=18.87,close[-5:]=[20.83, 21.25, 22.12, 22.15, 22.26],ma5=21.7220,ma10=21.1350,ma20=20.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.90,close[-5:]=[5.42, 5.5, 5.58, 5.57, 5.68],ma5=5.5500,ma10=5.4130,ma20=5.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.93,close[-5:]=[16.64, 16.57, 16.69, 17.03, 17.3],ma5=16.8460,ma10=16.6570,ma20=16.3880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301515.XSHE,ֵ=18.95,close[-5:]=[18.1, 18.38, 18.56, 18.54, 18.95],ma5=18.5060,ma10=18.3120,ma20=18.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.95,close[-5:]=[22.3, 22.82, 23.29, 23.31, 23.69],ma5=23.0820,ma10=22.7190,ma20=22.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.96,close[-5:]=[13.06, 13.31, 13.39, 14.73, 14.14],ma5=13.7260,ma10=13.3900,ma20=12.8630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605189.XSHG,ֵ=19.04,close[-5:]=[12.75, 12.55, 12.65, 12.73, 12.71],ma5=12.6780,ma10=12.6160,ma20=12.3140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.05,close[-5:]=[5.44, 5.63, 5.67, 5.85, 6.16],ma5=5.7500,ma10=5.6160,ma20=5.5340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.05,close[-5:]=[7.29, 7.53, 7.65, 7.64, 7.6],ma5=7.5420,ma10=7.2550,ma20=6.8790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 605069.XSHG,ֵ=19.07,close[-5:]=[8.48, 8.52, 8.29, 8.19, 9.01],ma5=8.4980,ma10=7.8210,ma20=7.6430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.13,close[-5:]=[8.88, 8.97, 9.03, 9.06, 9.16],ma5=9.0200,ma10=8.9180,ma20=8.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.17,close[-5:]=[16.97, 16.74, 17.6, 15.84, 14.58],ma5=16.3460,ma10=15.7410,ma20=13.9965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603716.XSHG,ֵ=18.03 | 002890.XSHE,ֵ=18.06 | 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 301053.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.18 | 300961.XSHE,ֵ=18.19 +2025-02-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300511.XSHE,ֵ=18.21 | 300246.XSHE,ֵ=18.26 | 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 | 300958.XSHE,ֵ=18.43 | 002144.XSHE,ֵ=18.44 +2025-02-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 300500.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.58 +2025-02-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002836.XSHE,ֵ=18.59 | 603172.XSHG,ֵ=18.62 | 001210.XSHE,ֵ=18.62 | 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 002842.XSHE,ֵ=18.83 | 603458.XSHG,ֵ=18.86 +2025-02-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000692.XSHE,ֵ=18.86 | 301022.XSHE,ֵ=18.87 | 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301515.XSHE,ֵ=18.95 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 | 605189.XSHG,ֵ=19.04 +2025-02-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001234.XSHE,ֵ=18.93 | 301515.XSHE,ֵ=18.95 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 | 605189.XSHG,ֵ=19.04 +2025-02-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300030.XSHE,ֵ=19.05 | 002295.XSHE,ֵ=19.05 | 605069.XSHG,ֵ=19.07 | 603937.XSHG,ֵ=19.13 | 002718.XSHE,ֵ=19.17 +2025-02-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-11 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-02-11 10:18:00 - INFO - ָߵ[trade][2025-02-11] close[-5:]=[3250.6, 3229.49, 3270.66, 3303.67, 3322.17], ma5=3275.3168, ma10=3255.9998, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-11 10:18:00 - INFO - ָ֤(current_price)3322.1698 +2025-02-11 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-11 10:18:00 - INFO - ֵɸѡ[trade]: 711ֻƱ +2025-02-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603716.XSHG:18.03 | 2.002890.XSHE:18.06 | 3.600448.XSHG:18.08 | 4.300839.XSHE:18.09 | 5.300710.XSHE:18.11 | 6.003003.XSHE:18.12 | 7.300334.XSHE:18.12 | 8.002713.XSHE:18.12 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301053.XSHE:18.13 | 10.301228.XSHE:18.16 | 11.002696.XSHE:18.18 | 12.300961.XSHE:18.19 | 13.300511.XSHE:18.21 | 14.300246.XSHE:18.26 | 15.300517.XSHE:18.26 | 16.002780.XSHE:18.26 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688466.XSHG:18.27 | 18.688092.XSHG:18.28 | 19.002857.XSHE:18.29 | 20.301234.XSHE:18.29 | 21.300536.XSHE:18.30 | 22.300823.XSHE:18.31 | 23.600202.XSHG:18.32 | 24.600358.XSHG:18.33 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002571.XSHE:18.34 | 26.603261.XSHG:18.38 | 27.688189.XSHG:18.38 | 28.001202.XSHE:18.39 | 29.605567.XSHG:18.40 | 30.300958.XSHE:18.43 | 31.002144.XSHE:18.44 | 32.002898.XSHE:18.44 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300462.XSHE:18.45 | 34.688619.XSHG:18.45 | 35.002760.XSHE:18.46 | 36.000663.XSHE:18.48 | 37.603028.XSHG:18.49 | 38.000004.XSHE:18.49 | 39.603789.XSHG:18.50 | 40.300500.XSHE:18.51 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000633.XSHE:18.56 | 42.600697.XSHG:18.57 | 43.603151.XSHG:18.58 | 44.002529.XSHE:18.59 | 45.002836.XSHE:18.59 | 46.688718.XSHG:18.61 | 47.603172.XSHG:18.62 | 48.001210.XSHE:18.62 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688051.XSHG:18.64 | 50.600539.XSHG:18.68 | 51.002748.XSHE:18.70 | 52.300419.XSHE:18.72 | 53.688350.XSHG:18.73 | 54.300013.XSHE:18.76 | 55.600802.XSHG:18.79 | 56.300106.XSHE:18.81 +2025-02-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002842.XSHE:18.83 | 58.603458.XSHG:18.86 | 59.000692.XSHE:18.86 | 60.301022.XSHE:18.87 +2025-02-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002760.XSHE:18.46 | 36.000663.XSHE:18.48 | 37.603028.XSHG:18.49 | 38.000004.XSHE:18.49 | 39.603789.XSHG:18.50 +2025-02-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300500.XSHE:18.51 | 41.000633.XSHE:18.56 | 42.600697.XSHG:18.57 | 43.603151.XSHG:18.58 | 44.002529.XSHE:18.59 +2025-02-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002836.XSHE:18.59 +2025-02-11 10:18:00 - INFO - չ[trade]: 711 -> 592, Ƴ=119 +2025-02-11 10:18:00 - INFO - չƳ[trade]: =119, չʾ=60 +2025-02-11 10:18:00 - INFO - չƳ[trade][1-4]: 300839.XSHE,ֵ=18.09,ԭ=ͣ/ǰͣ,open=8.84,last=8.84,high_limit=8.84,low_limit=5.90,name=ɷ | 688466.XSHG,ֵ=18.27,ԭ=ƴ,open=14.98,last=14.80,high_limit=17.81,low_limit=11.87,name=ƻ | 688092.XSHG,ֵ=18.28,ԭ=ƴ,open=22.00,last=21.80,high_limit=26.53,low_limit=17.69,name=ƿƼ | 300536.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.12,high_limit=7.49,low_limit=4.99,name=*STũ +2025-02-11 10:18:00 - INFO - չƳ[trade][5-8]: 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.68,last=6.61,high_limit=8.04,low_limit=5.36,name=ҩ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.50,last=9.82,high_limit=11.94,low_limit=7.96,name= | 688718.XSHG,ֵ=18.61,ԭ=ƴ,open=10.78,last=10.64,high_limit=12.85,low_limit=8.57,name=Ψ | 688051.XSHG,ֵ=18.64,ԭ=ƴ,open=23.71,last=23.99,high_limit=28.92,low_limit=19.28,name=ѻƼ +2025-02-11 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.75,last=7.73,high_limit=8.18,low_limit=7.40,name=ST | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.07,last=5.02,high_limit=6.11,low_limit=4.07,name=STƷ | 688350.XSHG,ֵ=18.73,ԭ=ƴ,open=14.98,last=14.96,high_limit=18.40,low_limit=12.26,name=Ƽ | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.33,high_limit=4.03,low_limit=2.69,name=*ST +2025-02-11 10:18:00 - INFO - չƳ[trade][13-16]: 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.66,last=2.62,high_limit=2.80,low_limit=2.54,name=ST | 688517.XSHG,ֵ=18.99,ԭ=ƴ,open=13.89,last=13.82,high_limit=16.68,low_limit=11.12,name=ڵ | 688260.XSHG,ֵ=19.09,ԭ=ǰͣ/ƴ,open=15.96,last=19.09,high_limit=19.09,low_limit=12.73,name=ڣƼ | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.56,last=2.54,high_limit=2.67,low_limit=2.41,name=ST +2025-02-11 10:18:00 - INFO - չƳ[trade][17-20]: 688669.XSHG,ֵ=19.17,ԭ=ƴ,open=15.80,last=15.54,high_limit=18.96,low_limit=12.64,name=ʯѧ | 603828.XSHG,ֵ=19.19,ԭ=ST/ƺST,open=3.18,last=3.21,high_limit=3.38,low_limit=3.06,name=ST | 688310.XSHG,ֵ=19.21,ԭ=ƴ,open=11.64,last=11.53,high_limit=13.87,low_limit=9.25,name=ҽ | 603003.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.21,high_limit=5.38,low_limit=4.86,name=*ST +2025-02-11 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=19.28,ԭ=ƴ,open=19.27,last=19.01,high_limit=23.14,low_limit=15.42,name= | 688379.XSHG,ֵ=19.29,ԭ=ƴ,open=21.50,last=21.13,high_limit=25.69,low_limit=17.13,name=² | 688026.XSHG,ֵ=19.34,ԭ=ƴ,open=13.70,last=13.52,high_limit=16.54,low_limit=11.02,name= | 688420.XSHG,ֵ=19.41,ԭ=ƴ,open=22.50,last=23.81,high_limit=26.34,low_limit=17.56,name=ڿƼ +2025-02-11 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=19.55,ԭ=ƴ,open=10.90,last=10.82,high_limit=13.08,low_limit=8.72,name=Ƽ | 603900.XSHG,ֵ=19.66,ԭ=ǰͣ,open=5.76,last=6.30,high_limit=6.30,low_limit=5.16,name=ͨ | 688081.XSHG,ֵ=19.73,ԭ=ƴ,open=19.15,last=18.60,high_limit=22.98,low_limit=15.32,name=ͼ¿ | 688163.XSHG,ֵ=19.75,ԭ=ƴ,open=18.34,last=17.89,high_limit=21.90,low_limit=14.60,name= +2025-02-11 10:18:00 - INFO - չƳ[trade][29-32]: 688113.XSHG,ֵ=19.78,ԭ=ƴ,open=30.70,last=31.03,high_limit=36.85,low_limit=24.57,name=Ƽ | 300300.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=2.96,last=2.95,high_limit=3.56,low_limit=2.38,name=STϿ | 002168.XSHE,ֵ=19.84,ԭ=ST/ƺST,open=2.52,last=2.49,high_limit=2.66,low_limit=2.40,name=STݳ | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.54,last=4.54,high_limit=4.77,low_limit=4.31,name=ST˴ +2025-02-11 10:18:00 - INFO - չƳ[trade][33-36]: 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.96,last=2.93,high_limit=3.10,low_limit=2.80,name=ST | 603959.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=4.10,last=4.08,high_limit=4.33,low_limit=3.91,name=ST | 688393.XSHG,ֵ=20.21,ԭ=ƴ,open=21.45,last=20.73,high_limit=25.92,low_limit=17.28,name=ƽ | 688203.XSHG,ֵ=20.41,ԭ=ƴ,open=10.04,last=9.95,high_limit=12.08,low_limit=8.06,name= +2025-02-11 10:18:00 - INFO - չƳ[trade][37-40]: 688600.XSHG,ֵ=20.52,ԭ=ƴ,open=15.23,last=15.11,high_limit=18.28,low_limit=12.18,name=ǿƼ | 300506.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=2.99,last=2.88,high_limit=3.55,low_limit=2.37,name=*ST | 688265.XSHG,ֵ=20.64,ԭ=ƴ,open=26.38,last=26.08,high_limit=31.78,low_limit=21.18,name=ģ | 600289.XSHG,ֵ=20.76,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.45,last=3.45,high_limit=3.45,low_limit=3.13,name=*STͨ +2025-02-11 10:18:00 - INFO - չƳ[trade][41-44]: 688129.XSHG,ֵ=20.79,ԭ=ƴ,open=17.26,last=17.23,high_limit=20.71,low_limit=13.81,name= | 300600.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=7.15,last=7.21,high_limit=8.57,low_limit=5.71,name=ST | 000584.XSHE,ֵ=21.08,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.91,last=2.91,high_limit=2.91,low_limit=2.63,name=*ST | 300965.XSHE,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=35.35,last=34.70,high_limit=42.28,low_limit=28.18,name=*ST +2025-02-11 10:18:00 - INFO - չƳ[trade][45-48]: 688557.XSHG,ֵ=21.15,ԭ=ƴ,open=20.69,last=20.65,high_limit=24.83,low_limit=16.55,name= | 688237.XSHG,ֵ=21.19,ԭ=ƴ,open=23.70,last=23.49,high_limit=28.38,low_limit=18.92,name=׿ | 688288.XSHG,ֵ=21.31,ԭ=ƴ,open=21.22,last=20.66,high_limit=25.40,low_limit=16.94,name=Ȫ | 300205.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=4.96,last=5.21,high_limit=5.95,low_limit=3.97,name=ST +2025-02-11 10:18:00 - INFO - չƳ[trade][49-52]: 603778.XSHG,ֵ=21.47,ԭ=ǰͣ,open=3.48,last=3.60,high_limit=3.60,low_limit=2.94,name=ɿƼ | 600165.XSHG,ֵ=21.57,ԭ=ST/ƺST/ƺ*,open=3.10,last=3.27,high_limit=3.31,low_limit=2.99,name=*ST | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.27,last=2.23,high_limit=2.37,low_limit=2.15,name=ST | 688056.XSHG,ֵ=21.67,ԭ=ƴ,open=32.20,last=31.61,high_limit=38.56,low_limit=25.70,name=̩ +2025-02-11 10:18:00 - INFO - չƳ[trade][53-56]: 688455.XSHG,ֵ=21.77,ԭ=ƴ,open=12.00,last=12.00,high_limit=14.45,low_limit=9.63,name=ƽ | 688184.XSHG,ֵ=21.84,ԭ=ƴ,open=13.69,last=13.58,high_limit=16.48,low_limit=10.98,name=߹ɷ | 000752.XSHE,ֵ=21.97,ԭ=ST/ƺST,open=8.30,last=8.34,high_limit=8.75,low_limit=7.91,name=ST | 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=5.96,last=5.84,high_limit=7.12,low_limit=4.74,name=ST۵ +2025-02-11 10:18:00 - INFO - չƳ[trade][57-60]: 300220.XSHE,ֵ=22.05,ԭ=ǰͣ,open=14.45,last=17.50,high_limit=17.50,low_limit=11.66,name=˼ | 688291.XSHG,ֵ=22.23,ԭ=ƴ,open=21.71,last=22.32,high_limit=25.98,low_limit=17.32,name= | 688448.XSHG,ֵ=22.24,ԭ=ƴ,open=30.83,last=30.71,high_limit=37.25,low_limit=24.83,name=ŹȿƼ | 688357.XSHG,ֵ=23.02,ԭ=ƴ,open=23.02,last=23.00,high_limit=27.61,low_limit=18.41,name=΢ +2025-02-11 10:18:00 - INFO - չƳ[trade]: 59ʡ +2025-02-11 10:18:00 - INFO - 1Ԫɹ[trade]: 592 -> 592, Ƴ=0 +2025-02-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-11 10:18:00 - INFO - ߹[trade]: 592 -> 424, Ƴ=168 +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade]: =168, չʾ=60 +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 003003.XSHE,ֵ=18.12,close[-5:]=[9.75, 9.83, 9.87, 10.03, 10.25],ma5=9.9460,ma10=9.8930,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=18.12,close[-5:]=[3.8, 3.95, 4.17, 4.2, 4.32],ma5=4.0880,ma10=4.1630,ma20=4.3750,ma5>ma10*RSIRate=False,ma10>ma20=False | 301228.XSHE,ֵ=18.16,close[-5:]=[14.33, 15.13, 15.02, 14.82, 15.13],ma5=14.8860,ma10=15.0190,ma20=14.0030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002780.XSHE,ֵ=18.26,close[-5:]=[11.42, 11.11, 11.28, 11.3, 11.59],ma5=11.3400,ma10=11.5950,ma20=11.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.29,close[-5:]=[13.05, 13.29, 13.84, 13.65, 14.16],ma5=13.5980,ma10=13.9370,ma20=13.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.32,close[-5:]=[4.46, 4.54, 4.59, 4.64, 4.78],ma5=4.6020,ma10=4.5590,ma20=4.7175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=18.33,close[-5:]=[3.38, 3.42, 3.46, 3.48, 3.63],ma5=3.4740,ma10=3.6770,ma20=3.6680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=18.34,close[-5:]=[4.08, 4.13, 4.17, 4.25, 4.68],ma5=4.2620,ma10=4.1970,ma20=4.3735,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=18.38,close[-5:]=[21.84, 21.73, 21.74, 22.43, 23.59],ma5=22.2660,ma10=23.3780,ma20=24.6405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 001202.XSHE,ֵ=18.39,close[-5:]=[13.79, 13.72, 13.86, 14.01, 14.28],ma5=13.9320,ma10=13.9750,ma20=14.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 000004.XSHE,ֵ=18.49,close[-5:]=[10.41, 11.45, 11.88, 12.7, 13.97],ma5=12.0820,ma10=11.5760,ma20=12.3270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=18.50,close[-5:]=[5.95, 6.11, 6.26, 6.37, 6.84],ma5=6.3060,ma10=6.7740,ma20=7.1270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600697.XSHG,ֵ=18.57,close[-5:]=[11.32, 11.15, 11.17, 11.25, 11.67],ma5=11.3120,ma10=11.3220,ma20=11.2415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=18.59,close[-5:]=[6.29, 6.47, 6.39, 6.59, 7.15],ma5=6.5780,ma10=6.6230,ma20=6.9815,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.16,close[-5:]=[17.96, 17.75, 17.84, 18.04, 18.19],ma5=17.9560,ma10=17.9740,ma20=17.8955,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600892.XSHG,ֵ=19.30,close[-5:]=[3.13, 3.07, 3.14, 3.24, 3.45],ma5=3.2060,ma10=3.2790,ma20=3.4150,ma5>ma10*RSIRate=False,ma10>ma20=False | 603086.XSHG,ֵ=19.44,close[-5:]=[4.26, 4.29, 4.33, 4.36, 4.47],ma5=4.3420,ma10=4.3410,ma20=4.4700,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=19.54,close[-5:]=[17.43, 17.48, 17.64, 17.72, 17.76],ma5=17.6060,ma10=17.5350,ma20=17.5425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600857.XSHG,ֵ=19.56,close[-5:]=[8.0, 7.95, 8.02, 8.31, 8.72],ma5=8.2000,ma10=8.2160,ma20=8.0990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.59,close[-5:]=[2.79, 3.07, 3.38, 3.72, 3.98],ma5=3.3880,ma10=3.1450,ma20=3.2520,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.67,close[-5:]=[9.21, 9.46, 9.72, 9.87, 10.17],ma5=9.6860,ma10=9.9270,ma20=9.4965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002133.XSHE,ֵ=19.82,close[-5:]=[2.36, 2.41, 2.42, 2.46, 2.56],ma5=2.4420,ma10=2.4420,ma20=2.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 603657.XSHG,ֵ=19.84,close[-5:]=[13.95, 13.99, 14.33, 14.4, 14.54],ma5=14.2420,ma10=14.2550,ma20=13.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.94, 1.93, 1.92, 1.93, 1.98],ma5=1.9400,ma10=1.9560,ma20=1.9475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301118.XSHE,ֵ=19.94,close[-5:]=[17.03, 17.52, 17.89, 17.86, 18.15],ma5=17.6900,ma10=17.4510,ma20=17.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=20.00,close[-5:]=[4.99, 5.2, 5.22, 5.34, 5.65],ma5=5.2800,ma10=5.2970,ma20=5.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=20.09,close[-5:]=[15.4, 15.54, 15.72, 15.75, 16.1],ma5=15.7020,ma10=17.5660,ma20=16.3885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002360.XSHE,ֵ=20.21,close[-5:]=[4.86, 4.9, 4.94, 4.96, 5.03],ma5=4.9380,ma10=4.9370,ma20=4.9640,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=20.40,close[-5:]=[5.54, 5.56, 5.59, 5.65, 5.83],ma5=5.6340,ma10=5.6180,ma20=5.7115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002278.XSHE,ֵ=20.45,close[-5:]=[5.36, 5.41, 5.57, 5.53, 5.62],ma5=5.4980,ma10=5.5430,ma20=5.3660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605155.XSHG,ֵ=20.53,close[-5:]=[10.59, 10.56, 10.63, 10.68, 10.72],ma5=10.6360,ma10=10.6420,ma20=10.3910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.68,close[-5:]=[18.55, 18.4, 19.08, 19.27, 19.15],ma5=18.8900,ma10=19.1280,ma20=19.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=20.85,close[-5:]=[3.0, 3.06, 3.01, 3.16, 3.25],ma5=3.0960,ma10=3.3810,ma20=3.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300321.XSHE,ֵ=20.90,close[-5:]=[22.03, 21.87, 21.89, 22.31, 23.54],ma5=22.3280,ma10=22.5150,ma20=21.8605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002209.XSHE,ֵ=20.92,close[-5:]=[10.26, 10.35, 10.48, 10.42, 10.51],ma5=10.4040,ma10=10.4120,ma20=9.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.93,close[-5:]=[5.03, 5.04, 5.04, 5.09, 5.22],ma5=5.0840,ma10=5.0100,ma20=5.3420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300998.XSHE,ֵ=21.18,close[-5:]=[14.95, 14.7, 15.16, 15.16, 15.44],ma5=15.0820,ma10=14.8070,ma20=14.9200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.31,close[-5:]=[7.68, 8.04, 8.02, 8.15, 8.29],ma5=8.0360,ma10=7.9430,ma20=8.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.44,close[-5:]=[3.57, 3.64, 3.69, 3.7, 3.76],ma5=3.6720,ma10=3.6750,ma20=3.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600778.XSHG,ֵ=21.56,close[-5:]=[6.84, 6.59, 6.69, 6.67, 6.92],ma5=6.7420,ma10=7.4030,ma20=7.8055,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.58,close[-5:]=[21.79, 22.12, 22.29, 22.34, 22.9],ma5=22.2880,ma10=22.1980,ma20=22.7065,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.60,close[-5:]=[21.58, 21.12, 21.58, 21.6, 21.5],ma5=21.4760,ma10=21.3330,ma20=21.7505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300907.XSHE,ֵ=21.62,close[-5:]=[21.85, 21.9, 22.4, 22.3, 22.52],ma5=22.1940,ma10=22.2020,ma20=21.3705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301276.XSHE,ֵ=21.72,close[-5:]=[20.01, 20.03, 20.02, 20.09, 20.11],ma5=20.0520,ma10=20.1340,ma20=19.8850,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=21.72,close[-5:]=[30.16, 29.77, 28.95, 29.0, 29.09],ma5=29.3940,ma10=29.5660,ma20=29.1760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000695.XSHE,ֵ=21.77,close[-5:]=[9.16, 9.4, 9.58, 9.6, 9.8],ma5=9.5080,ma10=9.4950,ma20=9.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=21.83,close[-5:]=[23.61, 24.11, 24.59, 24.3, 24.4],ma5=24.2020,ma10=24.2300,ma20=23.4335,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=21.91,close[-5:]=[23.15, 22.56, 22.87, 23.33, 23.47],ma5=23.0760,ma10=23.1710,ma20=22.4505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300878.XSHE,ֵ=21.92,close[-5:]=[13.86, 14.3, 14.47, 14.78, 15.14],ma5=14.5100,ma10=14.2770,ma20=14.4580,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.01,close[-5:]=[33.7, 33.39, 33.68, 34.01, 34.03],ma5=33.7620,ma10=34.2570,ma20=34.3405,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=22.04,close[-5:]=[15.94, 15.97, 16.19, 16.5, 16.76],ma5=16.2720,ma10=16.2790,ma20=16.1740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301158.XSHE,ֵ=22.07,close[-5:]=[14.52, 14.38, 14.64, 14.6, 14.68],ma5=14.5640,ma10=14.6020,ma20=14.1930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300198.XSHE,ֵ=22.08,close[-5:]=[1.88, 1.93, 1.97, 2.06, 2.14],ma5=1.9960,ma10=1.9620,ma20=1.9740,ma5>ma10*RSIRate=True,ma10>ma20=False | 000545.XSHE,ֵ=22.11,close[-5:]=[2.03, 2.09, 2.11, 2.17, 2.24],ma5=2.1280,ma10=2.1200,ma20=2.1265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600689.XSHG,ֵ=22.25,close[-5:]=[10.43, 10.44, 10.66, 10.69, 11.07],ma5=10.6580,ma10=10.7190,ma20=10.3415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=22.25,close[-5:]=[23.19, 22.45, 23.08, 23.66, 23.21],ma5=23.1180,ma10=22.7990,ma20=22.8735,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.30,close[-5:]=[22.3, 22.23, 23.13, 22.4, 22.32],ma5=22.4760,ma10=22.9080,ma20=20.7500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002767.XSHE,ֵ=22.34,close[-5:]=[13.81, 14.18, 14.5, 14.59, 14.89],ma5=14.3940,ma10=15.5390,ma20=14.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.35,close[-5:]=[14.98, 13.48, 13.37, 13.52, 13.92],ma5=13.8540,ma10=14.7020,ma20=13.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.53,close[-5:]=[36.8, 37.14, 38.37, 39.28, 39.47],ma5=38.2120,ma10=39.1250,ma20=40.8765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-11 10:18:00 - INFO - ߹Ƴ[trade]: 108ʡ +2025-02-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 603716.XSHG,ֵ=18.03,close[-5:]=[7.38, 7.61, 7.8, 8.58, 9.44],ma5=8.1620,ma10=7.5080,ma20=7.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.06,close[-5:]=[10.4, 10.42, 10.39, 10.44, 10.63],ma5=10.4560,ma10=10.3080,ma20=9.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.08,close[-5:]=[2.75, 2.8, 2.82, 2.83, 2.87],ma5=2.8140,ma10=2.7570,ma20=2.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 300710.XSHE,ֵ=18.11,close[-5:]=[16.29, 16.96, 17.6, 17.63, 18.2],ma5=17.3360,ma10=17.1370,ma20=16.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.12,close[-5:]=[5.54, 5.75, 5.78, 5.85, 6.0],ma5=5.7840,ma10=5.6280,ma20=5.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.13,close[-5:]=[21.31, 21.52, 22.09, 21.83, 22.18],ma5=21.7860,ma10=21.2540,ma20=20.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 002696.XSHE,ֵ=18.18,close[-5:]=[5.02, 5.05, 5.1, 5.12, 5.25],ma5=5.1080,ma10=5.0280,ma20=4.8755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.19,close[-5:]=[9.11, 9.5, 9.73, 9.8, 10.26],ma5=9.6800,ma10=9.6420,ma20=9.5990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.21,close[-5:]=[3.35, 3.38, 3.43, 3.5, 3.65],ma5=3.4620,ma10=3.4110,ma20=3.3730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 300246.XSHE,ֵ=18.26,close[-5:]=[6.45, 6.59, 6.57, 6.69, 6.9],ma5=6.6400,ma10=6.4870,ma20=6.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.26,close[-5:]=[8.82, 8.8, 8.89, 8.9, 9.11],ma5=8.9040,ma10=8.7730,ma20=8.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.29,close[-5:]=[26.04, 26.45, 26.62, 26.72, 26.9],ma5=26.5460,ma10=25.9610,ma20=25.1910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 300823.XSHE,ֵ=18.31,close[-5:]=[13.31, 13.54, 13.81, 13.9, 13.98],ma5=13.7080,ma10=13.4650,ma20=12.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.40,close[-5:]=[8.54, 8.54, 8.6, 8.67, 9.2],ma5=8.7100,ma10=8.6200,ma20=8.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.43,close[-5:]=[11.3, 11.52, 11.62, 11.61, 11.76],ma5=11.5620,ma10=11.4270,ma20=11.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 002144.XSHE,ֵ=18.44,close[-5:]=[9.91, 9.93, 10.18, 10.45, 10.43],ma5=10.1800,ma10=10.1280,ma20=10.0605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.44,close[-5:]=[10.04, 10.4, 10.26, 10.18, 10.48],ma5=10.2720,ma10=9.9820,ma20=9.7385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.45,close[-5:]=[9.4, 9.68, 9.96, 9.96, 10.18],ma5=9.8360,ma10=9.5410,ma20=9.1720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 002760.XSHE,ֵ=18.46,close[-5:]=[16.98, 17.2, 16.94, 16.75, 17.09],ma5=16.9920,ma10=16.4290,ma20=16.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.48,close[-5:]=[5.15, 5.32, 5.28, 5.35, 5.49],ma5=5.3180,ma10=5.2170,ma20=5.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.49,close[-5:]=[5.99, 6.18, 6.2, 6.31, 6.44],ma5=6.2240,ma10=6.1470,ma20=5.9625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 300500.XSHE,ֵ=18.51,close[-5:]=[9.8, 10.22, 10.28, 10.42, 10.64],ma5=10.2720,ma10=10.0650,ma20=10.0115,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.56,close[-5:]=[4.57, 4.69, 4.75, 4.76, 4.82],ma5=4.7180,ma10=4.6610,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.58,close[-5:]=[10.87, 11.05, 11.06, 11.04, 11.06],ma5=11.0160,ma10=10.9590,ma20=10.8035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 002836.XSHE,ֵ=18.59,close[-5:]=[7.81, 7.85, 7.99, 7.99, 8.07],ma5=7.9420,ma10=7.8510,ma20=7.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.62,close[-5:]=[13.4, 13.55, 13.76, 13.78, 13.96],ma5=13.6900,ma10=13.5910,ma20=13.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.62,close[-5:]=[13.84, 13.92, 14.04, 14.12, 14.25],ma5=14.0340,ma10=13.9280,ma20=13.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 600539.XSHG,ֵ=18.68,close[-5:]=[7.58, 7.72, 7.87, 8.15, 8.12],ma5=7.8880,ma10=7.7030,ma20=7.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.79,close[-5:]=[4.01, 3.91, 3.94, 3.94, 4.1],ma5=3.9800,ma10=3.8180,ma20=3.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.81,close[-5:]=[8.24, 8.38, 8.45, 8.58, 8.9],ma5=8.5100,ma10=8.4760,ma20=8.4320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 002842.XSHE,ֵ=18.83,close[-5:]=[6.41, 6.6, 6.72, 6.76, 6.76],ma5=6.6500,ma10=6.6060,ma20=6.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.86,close[-5:]=[5.73, 5.91, 5.93, 6.03, 6.16],ma5=5.9520,ma10=5.8210,ma20=5.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.37, 3.4, 3.41, 3.45, 3.54],ma5=3.4340,ma10=3.4300,ma20=3.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 301022.XSHE,ֵ=18.87,close[-5:]=[20.83, 21.25, 22.12, 22.15, 22.26],ma5=21.7220,ma10=21.1350,ma20=20.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.90,close[-5:]=[5.42, 5.5, 5.58, 5.57, 5.68],ma5=5.5500,ma10=5.4130,ma20=5.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.93,close[-5:]=[16.64, 16.57, 16.69, 17.03, 17.3],ma5=16.8460,ma10=16.6570,ma20=16.3880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 301515.XSHE,ֵ=18.95,close[-5:]=[18.1, 18.38, 18.56, 18.54, 18.95],ma5=18.5060,ma10=18.3120,ma20=18.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.95,close[-5:]=[22.3, 22.82, 23.29, 23.31, 23.69],ma5=23.0820,ma10=22.7190,ma20=22.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.96,close[-5:]=[13.06, 13.31, 13.39, 14.73, 14.14],ma5=13.7260,ma10=13.3900,ma20=12.8630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 605189.XSHG,ֵ=19.04,close[-5:]=[12.75, 12.55, 12.65, 12.73, 12.71],ma5=12.6780,ma10=12.6160,ma20=12.3140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.05,close[-5:]=[5.44, 5.63, 5.67, 5.85, 6.16],ma5=5.7500,ma10=5.6160,ma20=5.5340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.05,close[-5:]=[7.29, 7.53, 7.65, 7.64, 7.6],ma5=7.5420,ma10=7.2550,ma20=6.8790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 605069.XSHG,ֵ=19.07,close[-5:]=[8.48, 8.52, 8.29, 8.19, 9.01],ma5=8.4980,ma10=7.8210,ma20=7.6430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.13,close[-5:]=[8.88, 8.97, 9.03, 9.06, 9.16],ma5=9.0200,ma10=8.9180,ma20=8.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.17,close[-5:]=[16.97, 16.74, 17.6, 15.84, 14.58],ma5=16.3460,ma10=15.7410,ma20=13.9965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-11 10:18:00 - INFO - ѡ[trade][1-8]: 603716.XSHG,ֵ=18.03 | 002890.XSHE,ֵ=18.06 | 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 301053.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.18 | 300961.XSHE,ֵ=18.19 +2025-02-11 10:18:00 - INFO - ѡ[trade][9-16]: 300511.XSHE,ֵ=18.21 | 300246.XSHE,ֵ=18.26 | 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 | 300958.XSHE,ֵ=18.43 | 002144.XSHE,ֵ=18.44 +2025-02-11 10:18:00 - INFO - ѡ[trade][17-24]: 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 300500.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.58 +2025-02-11 10:18:00 - INFO - ѡ[trade][25-32]: 002836.XSHE,ֵ=18.59 | 603172.XSHG,ֵ=18.62 | 001210.XSHE,ֵ=18.62 | 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 002842.XSHE,ֵ=18.83 | 603458.XSHG,ֵ=18.86 +2025-02-11 10:18:00 - INFO - ѡ[trade][33-40]: 000692.XSHE,ֵ=18.86 | 301022.XSHE,ֵ=18.87 | 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301515.XSHE,ֵ=18.95 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 | 605189.XSHG,ֵ=19.04 +2025-02-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001234.XSHE,ֵ=18.93 | 301515.XSHE,ֵ=18.95 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 | 605189.XSHG,ֵ=19.04 +2025-02-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300030.XSHE,ֵ=19.05 | 002295.XSHE,ֵ=19.05 | 605069.XSHG,ֵ=19.07 | 603937.XSHG,ֵ=19.13 | 002718.XSHE,ֵ=19.17 +2025-02-11 10:18:00 - INFO - ׵[trade]: =2025-02-11 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=366.66, total_value=10007865.66, ֲ=40, Ŀ=40 +2025-02-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-11 10:18:00 - INFO - Ŀ[trade][1-8]: 603716.XSHG,ֵ=18.03 | 002890.XSHE,ֵ=18.06 | 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 301053.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.18 | 300961.XSHE,ֵ=18.19 +2025-02-11 10:18:00 - INFO - Ŀ[trade][9-16]: 300511.XSHE,ֵ=18.21 | 300246.XSHE,ֵ=18.26 | 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 | 300958.XSHE,ֵ=18.43 | 002144.XSHE,ֵ=18.44 +2025-02-11 10:18:00 - INFO - Ŀ[trade][17-24]: 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 300500.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.58 +2025-02-11 10:18:00 - INFO - Ŀ[trade][25-32]: 002836.XSHE,ֵ=18.59 | 603172.XSHG,ֵ=18.62 | 001210.XSHE,ֵ=18.62 | 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 002842.XSHE,ֵ=18.83 | 603458.XSHG,ֵ=18.86 +2025-02-11 10:18:00 - INFO - Ŀ[trade][33-40]: 000692.XSHE,ֵ=18.86 | 301022.XSHE,ֵ=18.87 | 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301515.XSHE,ֵ=18.95 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 | 605189.XSHG,ֵ=19.04 +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 300838.XSHE: qty=10300, avg_cost=13.5600, current=14.8800, return=9.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9400, bar.close=14.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201814 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.86, amount:10300, commission: 198.97539999999998 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201814 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error=) +2025-02-11 10:18:00 - WARNING - ֹӯ֣300838.XSHE,ǰ=14.8800,ɱ=13.5600,=9.73%,high_limit=17.9400,bar.close=14.9300 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE]: =30, չʾ=30 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE][1-6]: 603716.XSHG,ֵ=18.03 | 002890.XSHE,ֵ=18.06 | 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 300961.XSHE,ֵ=18.19 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE][7-12]: 300511.XSHE,ֵ=18.21 | 300246.XSHE,ֵ=18.26 | 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE][13-18]: 300958.XSHE,ֵ=18.43 | 002144.XSHE,ֵ=18.44 | 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE][19-24]: 603028.XSHG,ֵ=18.49 | 300500.XSHE,ֵ=18.51 | 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 603458.XSHG,ֵ=18.86 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][300838.XSHE][25-30]: 000692.XSHE,ֵ=18.86 | 301022.XSHE,ֵ=18.87 | 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 +2025-02-11 10:18:00 - INFO - 룺=300838.XSHE,=603716.XSHG,Cash=153225.68,Num=1,TR=1.0000,ֲ=39 +2025-02-11 10:18:00 - INFO - 100Ϊ 16400: Order(security=603716.XSHG mode=OrderValue: _value=153225.6813999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-11 10:18:00 - INFO - µStockOrder(entrust_id=1775201815 security=603716.XSHG mode=OrderValue: _value=153225.6813999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201815 security=603716.XSHG mode=OrderValue: _value=153225.6813999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) trade price: 9.31, amount:16400, commission: 45.8052 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201815 security=603716.XSHG mode=OrderValue: _value=153225.6813999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error= 100 Ϊ 16400) +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.9700, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=10.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.7000, return=-0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.1300, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4800, bar.close=21.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.5700, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4200, bar.close=8.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.4800, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=13.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.4300, return=3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0100, bar.close=15.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7600, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 300839.XSHE: qty=28000, avg_cost=7.7200, current=8.8400, return=14.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8400, bar.close=8.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0800, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8800, bar.close=8.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=11.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8600, return=3.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3600, bar.close=13.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.2300, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=13.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.7200, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7400, bar.close=18.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 300640.XSHE: qty=36700, avg_cost=5.8900, current=6.2300, return=5.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=6.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.2000, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6800, bar.close=14.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301081.XSHE: qty=24100, avg_cost=8.9700, current=9.6300, return=7.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=9.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201816 security=301081.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.62, amount:24100, commission: 301.39459999999997 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201816 security=301081.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error=) +2025-02-11 10:18:00 - WARNING - ֹӯ֣301081.XSHE,ǰ=9.6300,ɱ=8.9700,=7.36%,high_limit=11.4700,bar.close=9.8600 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE]: =29, չʾ=29 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE][1-6]: 002890.XSHE,ֵ=18.06 | 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 300961.XSHE,ֵ=18.19 | 300511.XSHE,ֵ=18.21 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE][7-12]: 300246.XSHE,ֵ=18.26 | 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 | 300958.XSHE,ֵ=18.43 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE][13-18]: 002144.XSHE,ֵ=18.44 | 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE][19-24]: 300500.XSHE,ֵ=18.51 | 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 603458.XSHG,ֵ=18.86 | 000692.XSHE,ֵ=18.86 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][301081.XSHE][25-29]: 301022.XSHE,ֵ=18.87 | 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 +2025-02-11 10:18:00 - INFO - 룺=301081.XSHE,=002890.XSHE,Cash=232036.48,Num=1,TR=1.0000,ֲ=39 +2025-02-11 10:18:00 - INFO - 100Ϊ 22000: Order(security=002890.XSHE mode=OrderValue: _value=232036.48159999537 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-11 10:18:00 - INFO - µStockOrder(entrust_id=1775201817 security=002890.XSHE mode=OrderValue: _value=232036.48159999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201817 security=002890.XSHE mode=OrderValue: _value=232036.48159999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) trade price: 10.51, amount:22000, commission: 69.366 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201817 security=002890.XSHE mode=OrderValue: _value=232036.48159999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error= 100 Ϊ 22000) +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603090.XSHG: qty=11400, avg_cost=18.9100, current=20.0500, return=6.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3500, bar.close=19.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.8700, return=-4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1600, bar.close=15.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4700, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=9.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9900, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2900, bar.close=3.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.3200, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9300, bar.close=5.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.7100, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=12.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.1200, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7500, bar.close=6.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8800, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.5000, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0100, bar.close=17.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.7900, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3900, bar.close=16.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0100, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=12.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002492.XSHE: qty=44300, avg_cost=4.8900, current=5.0400, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5400, bar.close=5.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8700, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5500, bar.close=5.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 600099.XSHG: qty=23800, avg_cost=9.0800, current=9.7700, return=7.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5600, bar.close=9.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201818 security=600099.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.76, amount:23800, commission: 301.9744 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201818 security=600099.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error=) +2025-02-11 10:18:00 - WARNING - ֹӯ֣600099.XSHG,ǰ=9.7700,ɱ=9.0800,=7.60%,high_limit=10.5600,bar.close=9.7300 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG]: =28, չʾ=28 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG][1-6]: 600448.XSHG,ֵ=18.08 | 300710.XSHE,ֵ=18.11 | 300334.XSHE,ֵ=18.12 | 300961.XSHE,ֵ=18.19 | 300511.XSHE,ֵ=18.21 | 300246.XSHE,ֵ=18.26 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG][7-12]: 300517.XSHE,ֵ=18.26 | 301234.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.31 | 605567.XSHG,ֵ=18.40 | 300958.XSHE,ֵ=18.43 | 002144.XSHE,ֵ=18.44 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG][13-18]: 002898.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002760.XSHE,ֵ=18.46 | 000663.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 300500.XSHE,ֵ=18.51 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG][19-24]: 600539.XSHG,ֵ=18.68 | 600802.XSHG,ֵ=18.79 | 300106.XSHE,ֵ=18.81 | 603458.XSHG,ֵ=18.86 | 000692.XSHE,ֵ=18.86 | 301022.XSHE,ֵ=18.87 +2025-02-11 10:18:00 - INFO - ֺѡ[2025-02-11][600099.XSHG][25-28]: 300658.XSHE,ֵ=18.90 | 001234.XSHE,ֵ=18.93 | 301237.XSHE,ֵ=18.95 | 605255.XSHG,ֵ=18.96 +2025-02-11 10:18:00 - INFO - 룺=600099.XSHG,=600448.XSHG,Cash=232733.14,Num=1,TR=1.0000,ֲ=39 +2025-02-11 10:18:00 - INFO - 100Ϊ 81300: Order(security=600448.XSHG mode=OrderValue: _value=232733.14119999536 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-11 10:18:00 - INFO - µStockOrder(entrust_id=1775201819 security=600448.XSHG mode=OrderValue: _value=232733.14119999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 81300) +2025-02-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201819 security=600448.XSHG mode=OrderValue: _value=232733.14119999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 81300) trade price: 2.86, amount:81300, commission: 69.7554 +2025-02-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201819 security=600448.XSHG mode=OrderValue: _value=232733.14119999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-11 10:18:00 cancel_time=None finish_time=2025-02-11 10:18:00 comment= error= 100 Ϊ 81300) +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1600, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=5.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.9500, return=5.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.6200, bar.close=22.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.0400, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 600302.XSHG: qty=71700, avg_cost=4.9500, current=4.8900, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4900, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.4200, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3300, bar.close=14.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.5000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=11.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.1200, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5600, bar.close=23.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.0000, return=0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2700, bar.close=10.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-11 10:18:00 - INFO - ֹӯֹ[2025-02-11] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.9700, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5100, bar.close=12.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-12 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-02-12 10:17:00 - INFO - ָߵ[CPtrade][2025-02-12] close[-5:]=[3229.49, 3270.66, 3303.67, 3322.17, 3318.06], ma5=3288.8081, ma10=3263.3677, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-12 10:17:00 - INFO - ָ֤(current_price)3318.0569 +2025-02-12 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 711ֻƱ +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300517.XSHE:18.04 | 2.002809.XSHE:18.04 | 3.002780.XSHE:18.04 | 4.300961.XSHE:18.05 | 5.301053.XSHE:18.06 | 6.603789.XSHG:18.09 | 7.003003.XSHE:18.12 | 8.000004.XSHE:18.14 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301228.XSHE:18.14 | 10.300246.XSHE:18.15 | 11.603028.XSHG:18.17 | 12.300823.XSHE:18.18 | 13.600448.XSHG:18.20 | 14.688189.XSHG:18.22 | 15.600202.XSHG:18.25 | 16.002857.XSHE:18.25 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600355.XSHG:18.26 | 18.600697.XSHG:18.26 | 19.002898.XSHE:18.27 | 20.000663.XSHE:18.28 | 21.603151.XSHG:18.31 | 22.300958.XSHE:18.34 | 23.688051.XSHG:18.35 | 24.301234.XSHE:18.35 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300500.XSHE:18.37 | 26.605069.XSHG:18.40 | 27.002571.XSHE:18.42 | 28.002760.XSHE:18.44 | 29.300462.XSHE:18.45 | 30.688619.XSHG:18.45 | 31.000633.XSHE:18.49 | 32.688092.XSHG:18.49 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002144.XSHE:18.51 | 34.001210.XSHE:18.52 | 35.688466.XSHG:18.55 | 36.300536.XSHE:18.57 | 37.603172.XSHG:18.57 | 38.600358.XSHG:18.58 | 39.603458.XSHG:18.58 | 40.688718.XSHG:18.59 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300013.XSHE:18.59 | 42.000692.XSHE:18.60 | 43.300106.XSHE:18.60 | 44.002748.XSHE:18.62 | 45.001202.XSHE:18.64 | 46.300030.XSHE:18.64 | 47.605255.XSHG:18.68 | 48.301022.XSHE:18.68 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002836.XSHE:18.69 | 50.300419.XSHE:18.72 | 51.002842.XSHE:18.75 | 52.600892.XSHG:18.80 | 53.301515.XSHE:18.82 | 54.002529.XSHE:18.85 | 55.001234.XSHE:18.89 | 56.603828.XSHG:18.89 +2025-02-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300658.XSHE:18.90 | 58.301237.XSHE:18.95 | 59.688517.XSHG:18.96 | 60.600831.XSHG:18.98 +2025-02-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688466.XSHG:18.55 | 36.300536.XSHE:18.57 | 37.603172.XSHG:18.57 | 38.600358.XSHG:18.58 | 39.603458.XSHG:18.58 +2025-02-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688718.XSHG:18.59 | 41.300013.XSHE:18.59 | 42.000692.XSHE:18.60 | 43.300106.XSHE:18.60 | 44.002748.XSHE:18.62 +2025-02-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001202.XSHE:18.64 +2025-02-12 10:17:00 - INFO - չ[CPtrade]: 711 -> 594, Ƴ=117 +2025-02-12 10:17:00 - INFO - չƳ[CPtrade]: =117, չʾ=60 +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.64,last=6.60,high_limit=7.97,low_limit=5.31,name=ҩ | 688051.XSHG,ֵ=18.35,ԭ=ƴ,open=23.55,last=24.61,high_limit=28.48,low_limit=18.98,name=ѻƼ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.95,last=9.95,high_limit=11.94,low_limit=7.96,name= | 688092.XSHG,ֵ=18.49,ԭ=ƴ,open=22.35,last=22.18,high_limit=26.83,low_limit=17.89,name=ƿƼ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688466.XSHG,ֵ=18.55,ԭ=ƴ,open=15.47,last=15.42,high_limit=18.08,low_limit=12.06,name=ƻ | 300536.XSHE,ֵ=18.57,ԭ=ST/ƺST/ƺ*,open=6.28,last=6.48,high_limit=7.60,low_limit=5.06,name=*STũ | 688718.XSHG,ֵ=18.59,ԭ=ƴ,open=10.88,last=10.70,high_limit=12.84,low_limit=8.56,name=Ψ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.33,high_limit=4.00,low_limit=2.66,name=*ST +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=18.62,ԭ=ST/ƺST,open=7.74,last=7.78,high_limit=8.15,low_limit=7.37,name=ST | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.04,last=5.11,high_limit=6.11,low_limit=4.07,name=STƷ | 603828.XSHG,ֵ=18.89,ԭ=ST/ƺST,open=3.16,last=3.18,high_limit=3.33,low_limit=3.01,name=ST | 688517.XSHG,ֵ=18.96,ԭ=ƴ,open=13.84,last=13.99,high_limit=16.66,low_limit=11.10,name=ڵ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.65,last=2.68,high_limit=2.80,low_limit=2.54,name=ST | 688669.XSHG,ֵ=18.99,ԭ=ƴ,open=15.64,last=15.56,high_limit=18.78,low_limit=12.52,name=ʯѧ | 688379.XSHG,ֵ=19.04,ԭ=ƴ,open=21.04,last=21.15,high_limit=25.36,low_limit=16.90,name=² | 688081.XSHG,ֵ=19.07,ԭ=ƴ,open=18.32,last=18.59,high_limit=22.21,low_limit=14.81,name=ͼ¿ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688026.XSHG,ֵ=19.10,ԭ=ƴ,open=13.61,last=13.54,high_limit=16.33,low_limit=10.89,name= | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.53,last=2.53,high_limit=2.67,low_limit=2.41,name=ST | 688310.XSHG,ֵ=19.13,ԭ=ƴ,open=11.34,last=11.50,high_limit=13.81,low_limit=9.21,name=ҽ | 688345.XSHG,ֵ=19.20,ԭ=ƴ,open=19.22,last=19.25,high_limit=23.04,low_limit=15.36,name= +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=19.44,ԭ=ƴ,open=17.90,last=17.91,high_limit=21.55,low_limit=14.37,name= | 688616.XSHG,ֵ=19.44,ԭ=ƴ,open=10.87,last=10.84,high_limit=13.01,low_limit=8.67,name=Ƽ | 688393.XSHG,ֵ=19.51,ԭ=ƴ,open=20.96,last=20.83,high_limit=25.02,low_limit=16.68,name=ƽ | 002168.XSHE,ֵ=19.53,ԭ=ST/ƺST,open=2.49,last=2.49,high_limit=2.61,low_limit=2.37,name=STݳ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603003.XSHG,ֵ=19.53,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.45,last=5.45,high_limit=5.45,low_limit=4.93,name=*ST | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.92,last=2.96,high_limit=3.53,low_limit=2.35,name=STϿ | 603657.XSHG,ֵ=19.61,ԭ=ǰͣ,open=14.37,last=15.81,high_limit=15.81,low_limit=12.93,name=Ƽ | 603959.XSHG,ֵ=19.86,ԭ=ST/ƺST,open=3.96,last=4.08,high_limit=4.25,low_limit=3.85,name=ST +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688113.XSHG,ֵ=19.87,ԭ=ƴ,open=30.81,last=30.58,high_limit=37.02,low_limit=24.68,name=Ƽ | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.81,last=2.78,high_limit=3.44,low_limit=2.30,name=*ST | 600287.XSHG,ֵ=20.01,ԭ=ST/ƺST,open=4.56,last=4.55,high_limit=4.79,low_limit=4.33,name=ST˴ | 600303.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=2.93,last=2.96,high_limit=3.09,low_limit=2.79,name=ST +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688203.XSHG,ֵ=20.17,ԭ=ƴ,open=9.91,last=9.99,high_limit=11.94,low_limit=7.96,name= | 688600.XSHG,ֵ=20.44,ԭ=ƴ,open=15.07,last=15.15,high_limit=18.20,low_limit=12.14,name=ǿƼ | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=22.71,last=23.01,high_limit=27.84,low_limit=18.56,name=ڿƼ | 688129.XSHG,ֵ=20.77,ԭ=ƴ,open=17.23,last=17.21,high_limit=20.69,low_limit=13.79,name= +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300965.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=34.55,last=34.73,high_limit=41.56,low_limit=27.70,name=*ST | 688237.XSHG,ֵ=20.99,ԭ=ƴ,open=23.05,last=23.45,high_limit=28.12,low_limit=18.74,name=׿ | 688288.XSHG,ֵ=20.99,ԭ=ƴ,open=20.76,last=20.83,high_limit=25.03,low_limit=16.69,name=Ȫ | 300600.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=7.11,last=7.18,high_limit=8.57,low_limit=5.71,name=ST +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=21.09,ԭ=ƴ,open=26.79,last=27.19,high_limit=32.46,low_limit=21.64,name=ģ | 688557.XSHG,ֵ=21.22,ԭ=ƴ,open=20.68,last=20.95,high_limit=24.91,low_limit=16.61,name= | 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.22,last=2.23,high_limit=2.33,low_limit=2.11,name=ST | 688056.XSHG,ֵ=21.26,ԭ=ƴ,open=31.19,last=31.36,high_limit=37.82,low_limit=25.22,name=̩ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=8.10,last=8.03,high_limit=8.57,low_limit=7.75,name=ST | 688287.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƴ,open=5.85,last=5.89,high_limit=7.02,low_limit=4.68,name=ST۵ | 688455.XSHG,ֵ=21.68,ԭ=ƴ,open=11.99,last=11.94,high_limit=14.39,low_limit=9.59,name=ƽ | 600289.XSHG,ֵ=21.77,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.60,last=3.62,high_limit=3.62,low_limit=3.28,name=*STͨ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300205.XSHE,ֵ=21.80,ԭ=ST/ƺST,open=5.09,last=5.10,high_limit=6.08,low_limit=4.06,name=ST | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST,open=3.70,last=3.68,high_limit=3.93,low_limit=3.55,name=ST | 688448.XSHG,ֵ=22.02,ԭ=ƴ,open=30.78,last=30.63,high_limit=36.88,low_limit=24.58,name=ŹȿƼ | 688184.XSHG,ֵ=22.03,ԭ=ƴ,open=13.93,last=13.83,high_limit=16.62,low_limit=11.08,name=߹ɷ +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000584.XSHE,ֵ=22.14,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.90,last=3.06,high_limit=3.06,low_limit=2.76,name=*ST | 600165.XSHG,ֵ=22.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.39,last=3.48,high_limit=3.48,low_limit=3.14,name=*ST | 688260.XSHG,ֵ=22.91,ԭ=ƴ,open=17.86,last=18.00,high_limit=22.91,low_limit=15.27,name=ڣƼ | 688667.XSHG,ֵ=22.95,ԭ=ƴ,open=44.38,last=46.46,high_limit=53.15,low_limit=35.43,name= +2025-02-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688355.XSHG,ֵ=23.03,ԭ=ƴ,open=18.59,last=18.76,high_limit=22.30,low_limit=14.86,name=־Ƽ | 688291.XSHG,ֵ=23.07,ԭ=ƴ,open=22.45,last=22.36,high_limit=26.96,low_limit=17.98,name= | 688109.XSHG,ֵ=23.12,ԭ=ƴ,open=28.95,last=29.38,high_limit=35.18,low_limit=23.46,name=ƷƼ | 688098.XSHG,ֵ=23.20,ԭ=ƴ,open=5.66,last=5.60,high_limit=6.78,low_limit=4.52,name= +2025-02-12 10:17:00 - INFO - չƳ[CPtrade]: 57ʡ +2025-02-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 594 -> 594, Ƴ=0 +2025-02-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-12 10:17:00 - INFO - ߹[CPtrade]: 594 -> 455, Ƴ=139 +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =139, չʾ=60 +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002780.XSHE,ֵ=18.04,close[-5:]=[11.11, 11.28, 11.3, 11.59, 11.45],ma5=11.3460,ma10=11.5390,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=18.09,close[-5:]=[6.11, 6.26, 6.37, 6.84, 6.69],ma5=6.4540,ma10=6.6680,ma20=7.1000,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=18.12,close[-5:]=[9.83, 9.87, 10.03, 10.25, 10.25],ma5=10.0460,ma10=9.9290,ma20=10.0210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000004.XSHE,ֵ=18.14,close[-5:]=[11.45, 11.88, 12.7, 13.97, 13.7],ma5=12.7400,ma10=11.7490,ma20=12.3860,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=18.14,close[-5:]=[15.13, 15.02, 14.82, 15.13, 15.12],ma5=15.0440,ma10=15.0460,ma20=14.1750,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.25,close[-5:]=[4.54, 4.59, 4.64, 4.78, 4.76],ma5=4.6620,ma10=4.5680,ma20=4.7440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002857.XSHE,ֵ=18.25,close[-5:]=[13.29, 13.84, 13.65, 14.16, 14.13],ma5=13.8140,ma10=13.8280,ma20=13.2910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=18.26,close[-5:]=[3.07, 3.38, 3.72, 3.98, 3.71],ma5=3.5720,ma10=3.2100,ma20=3.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=18.42,close[-5:]=[4.13, 4.17, 4.25, 4.68, 4.7],ma5=4.3860,ma10=4.2470,ma20=4.4110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600358.XSHG,ֵ=18.58,close[-5:]=[3.42, 3.46, 3.48, 3.63, 3.68],ma5=3.5340,ma10=3.6070,ma20=3.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.64,close[-5:]=[13.72, 13.86, 14.01, 14.28, 14.47],ma5=14.0680,ma10=14.0050,ma20=14.1965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.80,close[-5:]=[3.07, 3.14, 3.24, 3.45, 3.36],ma5=3.2520,ma10=3.2610,ma20=3.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002529.XSHE,ֵ=18.85,close[-5:]=[6.47, 6.39, 6.59, 7.15, 7.25],ma5=6.7700,ma10=6.6050,ma20=6.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=19.38,close[-5:]=[2.88, 2.92, 2.93, 3.0, 3.0],ma5=2.9460,ma10=2.8820,ma20=2.8875,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=19.39,close[-5:]=[4.29, 4.33, 4.36, 4.47, 4.46],ma5=4.3820,ma10=4.3370,ma20=4.4890,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000586.XSHE,ֵ=19.46,close[-5:]=[9.46, 9.72, 9.87, 10.17, 10.06],ma5=9.8560,ma10=9.9830,ma20=9.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=19.51,close[-5:]=[2.41, 2.42, 2.46, 2.56, 2.52],ma5=2.4740,ma10=2.4380,ma20=2.4655,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.53,close[-5:]=[1.93, 1.92, 1.93, 1.98, 1.94],ma5=1.9400,ma10=1.9440,ma20=1.9480,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301118.XSHE,ֵ=19.78,close[-5:]=[17.52, 17.89, 17.86, 18.15, 18.0],ma5=17.8840,ma10=17.4820,ma20=17.5320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=19.83,close[-5:]=[5.2, 5.22, 5.34, 5.65, 5.6],ma5=5.4020,ma10=5.2670,ma20=5.4765,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.89,close[-5:]=[3.06, 3.01, 3.16, 3.25, 3.1],ma5=3.1160,ma10=3.3280,ma20=3.5315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003030.XSHE,ֵ=20.11,close[-5:]=[15.54, 15.72, 15.75, 16.1, 16.12],ma5=15.8460,ma10=17.1900,ma20=16.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=20.15,close[-5:]=[5.56, 5.59, 5.65, 5.83, 5.76],ma5=5.6780,ma10=5.6540,ma20=5.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=20.25,close[-5:]=[4.9, 4.94, 4.96, 5.03, 5.04],ma5=4.9740,ma10=4.9390,ma20=4.9815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300640.XSHE,ֵ=20.43,close[-5:]=[5.86, 5.97, 6.04, 6.14, 6.54],ma5=6.1100,ma10=5.9820,ma20=5.9985,ma5>ma10*RSIRate=True,ma10>ma20=False | 603001.XSHG,ֵ=20.49,close[-5:]=[5.04, 5.04, 5.09, 5.22, 5.11],ma5=5.1000,ma10=5.0210,ma20=5.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=20.50,close[-5:]=[18.4, 19.08, 19.27, 19.15, 18.98],ma5=18.9760,ma10=19.0560,ma20=19.4185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600241.XSHG,ֵ=20.63,close[-5:]=[6.9, 6.95, 6.95, 7.1, 7.01],ma5=6.9820,ma10=6.8900,ma20=6.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300998.XSHE,ֵ=20.78,close[-5:]=[14.7, 15.16, 15.16, 15.44, 15.15],ma5=15.1220,ma10=14.8730,ma20=14.8995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.93,close[-5:]=[6.59, 6.69, 6.67, 6.92, 6.72],ma5=6.7180,ma10=7.1960,ma20=7.7365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300437.XSHE,ֵ=21.00,close[-5:]=[8.04, 8.02, 8.15, 8.29, 8.17],ma5=8.1340,ma10=7.9420,ma20=8.3995,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.56,close[-5:]=[1.93, 1.97, 2.06, 2.14, 2.09],ma5=2.0380,ma10=1.9700,ma20=1.9860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.59,close[-5:]=[14.3, 14.47, 14.78, 15.14, 14.91],ma5=14.7200,ma10=14.3260,ma20=14.4465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000695.XSHE,ֵ=21.61,close[-5:]=[9.4, 9.58, 9.6, 9.8, 9.73],ma5=9.6220,ma10=9.4730,ma20=9.6530,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.62,close[-5:]=[21.12, 21.58, 21.6, 21.5, 21.52],ma5=21.4640,ma10=21.3490,ma20=21.7525,ma5>ma10*RSIRate=True,ma10>ma20=False | 000545.XSHE,ֵ=21.71,close[-5:]=[2.09, 2.11, 2.17, 2.24, 2.2],ma5=2.1620,ma10=2.1190,ma20=2.1345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301519.XSHE,ֵ=21.82,close[-5:]=[13.05, 13.21, 13.25, 13.39, 13.29],ma5=13.2380,ma10=13.0900,ma20=13.1185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.83,close[-5:]=[29.77, 28.95, 29.0, 29.09, 29.23],ma5=29.2080,ma10=29.5130,ma20=29.2780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=21.92,close[-5:]=[22.56, 22.87, 23.33, 23.47, 23.48],ma5=23.1420,ma10=23.1930,ma20=22.5735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300992.XSHE,ֵ=21.93,close[-5:]=[22.45, 23.08, 23.66, 23.21, 22.88],ma5=23.0560,ma10=22.8650,ma20=22.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301158.XSHE,ֵ=21.98,close[-5:]=[14.38, 14.64, 14.6, 14.68, 14.62],ma5=14.5840,ma10=14.5870,ma20=14.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=22.18,close[-5:]=[14.94, 15.42, 15.63, 16.16, 15.84],ma5=15.5980,ma10=15.4580,ma20=15.5940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300472.XSHE,ֵ=22.32,close[-5:]=[7.81, 8.05, 8.11, 8.06, 8.11],ma5=8.0280,ma10=7.8180,ma20=7.8465,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.33,close[-5:]=[22.23, 23.13, 22.4, 22.32, 22.35],ma5=22.4860,ma10=22.8590,ma20=21.0320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300086.XSHE,ֵ=22.35,close[-5:]=[4.66, 4.7, 4.83, 5.0, 4.91],ma5=4.8200,ma10=4.6900,ma20=4.7010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002767.XSHE,ֵ=22.38,close[-5:]=[14.18, 14.5, 14.59, 14.89, 14.92],ma5=14.6160,ma10=15.2910,ma20=14.4520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.40,close[-5:]=[19.07, 19.14, 19.43, 19.33, 18.61],ma5=19.1160,ma10=19.4500,ma20=19.7745,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=22.48,close[-5:]=[33.39, 33.68, 34.01, 34.03, 34.76],ma5=33.9740,ma10=34.2000,ma20=34.3910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603042.XSHG,ֵ=22.48,close[-5:]=[13.48, 13.37, 13.52, 13.92, 14.0],ma5=13.6580,ma10=14.7130,ma20=13.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 603089.XSHG,ֵ=22.51,close[-5:]=[9.83, 10.07, 10.07, 10.16, 10.06],ma5=10.0380,ma10=10.1230,ma20=9.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.54,close[-5:]=[37.14, 38.37, 39.28, 39.47, 39.49],ma5=38.7500,ma10=38.8760,ma20=40.7285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600228.XSHG,ֵ=22.56,close[-5:]=[4.92, 5.01, 5.11, 5.55, 5.38],ma5=5.1940,ma10=4.9990,ma20=5.4130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.57,close[-5:]=[22.12, 22.29, 22.34, 22.9, 23.95],ma5=22.7200,ma10=22.3260,ma20=22.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=22.61,close[-5:]=[12.21, 12.27, 12.14, 12.5, 12.4],ma5=12.3040,ma10=12.5500,ma20=12.1560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600969.XSHG,ֵ=22.65,close[-5:]=[5.97, 6.04, 6.1, 6.17, 6.12],ma5=6.0800,ma10=6.0080,ma20=6.0350,ma5>ma10*RSIRate=True,ma10>ma20=False | 600615.XSHG,ֵ=22.68,close[-5:]=[11.86, 11.94, 12.07, 12.19, 12.06],ma5=12.0240,ma10=12.0720,ma20=11.8495,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=22.78,close[-5:]=[16.86, 16.95, 17.51, 17.91, 17.55],ma5=17.3560,ma10=17.2290,ma20=17.2630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300422.XSHE,ֵ=22.85,close[-5:]=[4.2, 4.27, 4.31, 4.35, 4.28],ma5=4.2820,ma10=4.5550,ma20=4.4350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.87,close[-5:]=[11.53, 11.56, 11.66, 11.77, 11.72],ma5=11.6480,ma10=11.5960,ma20=12.3295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=22.87,close[-5:]=[2.24, 2.26, 2.49, 2.74, 2.63],ma5=2.4720,ma10=2.3720,ma20=2.5625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 79ʡ +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300517.XSHE,ֵ=18.04,close[-5:]=[8.8, 8.89, 8.9, 9.11, 9.0],ma5=8.9400,ma10=8.8190,ma20=8.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.04,close[-5:]=[8.43, 8.42, 8.38, 8.56, 8.58],ma5=8.4740,ma10=8.3490,ma20=8.1415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.05,close[-5:]=[9.5, 9.73, 9.8, 10.26, 10.18],ma5=9.8940,ma10=9.6730,ma20=9.6450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301053.XSHE,ֵ=18.06,close[-5:]=[21.52, 22.09, 21.83, 22.18, 22.09],ma5=21.9420,ma10=21.4100,ma20=20.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.15,close[-5:]=[6.59, 6.57, 6.69, 6.9, 6.86],ma5=6.7220,ma10=6.5330,ma20=6.4220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.17,close[-5:]=[6.18, 6.2, 6.31, 6.44, 6.33],ma5=6.2920,ma10=6.1790,ma20=5.9955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300823.XSHE,ֵ=18.18,close[-5:]=[13.54, 13.81, 13.9, 13.98, 13.88],ma5=13.8220,ma10=13.5230,ma20=13.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.8, 2.82, 2.83, 2.87, 2.89],ma5=2.8420,ma10=2.7700,ma20=2.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.26,close[-5:]=[11.15, 11.17, 11.25, 11.67, 11.48],ma5=11.3440,ma10=11.3250,ma20=11.2535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002898.XSHE,ֵ=18.27,close[-5:]=[10.4, 10.26, 10.18, 10.48, 10.38],ma5=10.3400,ma10=10.0460,ma20=9.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.28,close[-5:]=[5.32, 5.28, 5.35, 5.49, 5.43],ma5=5.3740,ma10=5.2310,ma20=5.1770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.31,close[-5:]=[11.05, 11.06, 11.04, 11.06, 10.9],ma5=11.0220,ma10=10.9530,ma20=10.8670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300958.XSHE,ֵ=18.34,close[-5:]=[11.52, 11.62, 11.61, 11.76, 11.7],ma5=11.6420,ma10=11.4540,ma20=11.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.35,close[-5:]=[26.45, 26.62, 26.72, 26.9, 26.99],ma5=26.7360,ma10=26.1030,ma20=25.3555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.37,close[-5:]=[10.22, 10.28, 10.42, 10.64, 10.56],ma5=10.4240,ma10=10.1040,ma20=10.0510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 605069.XSHG,ֵ=18.40,close[-5:]=[8.52, 8.29, 8.19, 9.01, 8.69],ma5=8.5400,ma10=7.9770,ma20=7.7240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.44,close[-5:]=[17.2, 16.94, 16.75, 17.09, 17.08],ma5=17.0120,ma10=16.5010,ma20=16.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.45,close[-5:]=[9.68, 9.96, 9.96, 10.18, 10.18],ma5=9.9920,ma10=9.6340,ma20=9.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000633.XSHE,ֵ=18.49,close[-5:]=[4.69, 4.75, 4.76, 4.82, 4.8],ma5=4.7640,ma10=4.6710,ma20=4.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.51,close[-5:]=[9.93, 10.18, 10.45, 10.43, 10.47],ma5=10.2920,ma10=10.1430,ma20=10.0945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.52,close[-5:]=[13.92, 14.04, 14.12, 14.25, 14.17],ma5=14.1000,ma10=13.9440,ma20=13.7490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603172.XSHG,ֵ=18.57,close[-5:]=[13.55, 13.76, 13.78, 13.96, 13.92],ma5=13.7940,ma10=13.6150,ma20=13.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.58,close[-5:]=[5.91, 5.93, 6.03, 6.16, 6.07],ma5=6.0200,ma10=5.8470,ma20=5.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.60,close[-5:]=[3.4, 3.41, 3.45, 3.54, 3.49],ma5=3.4580,ma10=3.4290,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300106.XSHE,ֵ=18.60,close[-5:]=[8.38, 8.45, 8.58, 8.9, 8.8],ma5=8.6220,ma10=8.4890,ma20=8.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.64,close[-5:]=[5.63, 5.67, 5.85, 6.16, 6.03],ma5=5.8680,ma10=5.6550,ma20=5.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.68,close[-5:]=[13.31, 13.39, 14.73, 14.14, 13.93],ma5=13.9000,ma10=13.4560,ma20=12.9695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301022.XSHE,ֵ=18.68,close[-5:]=[21.25, 22.12, 22.15, 22.26, 22.04],ma5=21.9640,ma10=21.2850,ma20=20.5460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.69,close[-5:]=[7.85, 7.99, 7.99, 8.07, 8.11],ma5=8.0020,ma10=7.8840,ma20=7.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.75,close[-5:]=[6.6, 6.72, 6.76, 6.76, 6.73],ma5=6.7140,ma10=6.6050,ma20=6.5365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301515.XSHE,ֵ=18.82,close[-5:]=[18.38, 18.56, 18.54, 18.95, 18.82],ma5=18.6500,ma10=18.3510,ma20=18.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.89,close[-5:]=[16.57, 16.69, 17.03, 17.3, 17.26],ma5=16.9700,ma10=16.6930,ma20=16.4685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.90,close[-5:]=[5.5, 5.58, 5.57, 5.68, 5.68],ma5=5.6020,ma10=5.4490,ma20=5.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301237.XSHE,ֵ=18.95,close[-5:]=[22.82, 23.29, 23.31, 23.69, 23.69],ma5=23.3600,ma10=22.8080,ma20=22.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.07,close[-5:]=[12.55, 12.65, 12.73, 12.71, 12.73],ma5=12.6740,ma10=12.6290,ma20=12.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.07,close[-5:]=[15.28, 15.51, 15.56, 16.06, 15.82],ma5=15.6460,ma10=15.1570,ma20=14.7105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600802.XSHG,ֵ=19.11,close[-5:]=[3.91, 3.94, 3.94, 4.1, 4.17],ma5=4.0120,ma10=3.8640,ma20=3.7450,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.12,close[-5:]=[7.53, 7.65, 7.64, 7.6, 7.63],ma5=7.6100,ma10=7.3240,ma20=6.9505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.13,close[-5:]=[17.75, 17.84, 18.04, 18.19, 18.16],ma5=17.9960,ma10=17.9860,ma20=17.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603937.XSHG,ֵ=19.13,close[-5:]=[8.97, 9.03, 9.06, 9.16, 9.16],ma5=9.0760,ma10=8.9470,ma20=8.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.19,close[-5:]=[16.74, 17.6, 15.84, 14.58, 14.6],ma5=15.8720,ma10=15.8640,ma20=14.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.20,close[-5:]=[28.19, 28.42, 28.34, 28.4, 28.24],ma5=28.3180,ma10=28.3050,ma20=27.8255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300621.XSHE,ֵ=19.22,close[-5:]=[8.95, 9.07, 9.2, 9.37, 9.24],ma5=9.1660,ma10=8.9740,ma20=8.9080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.23,close[-5:]=[9.27, 9.39, 9.43, 9.56, 9.51],ma5=9.4320,ma10=9.3160,ma20=9.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.24,close[-5:]=[15.85, 15.99, 16.35, 16.95, 16.69],ma5=16.3660,ma10=15.8300,ma20=15.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300517.XSHE,ֵ=18.04 | 002809.XSHE,ֵ=18.04 | 300961.XSHE,ֵ=18.05 | 301053.XSHE,ֵ=18.06 | 300246.XSHE,ֵ=18.15 | 603028.XSHG,ֵ=18.17 | 300823.XSHE,ֵ=18.18 | 600448.XSHG,ֵ=18.20 +2025-02-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600697.XSHG,ֵ=18.26 | 002898.XSHE,ֵ=18.27 | 000663.XSHE,ֵ=18.28 | 603151.XSHG,ֵ=18.31 | 300958.XSHE,ֵ=18.34 | 301234.XSHE,ֵ=18.35 | 300500.XSHE,ֵ=18.37 | 605069.XSHG,ֵ=18.40 +2025-02-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002760.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 000633.XSHE,ֵ=18.49 | 002144.XSHE,ֵ=18.51 | 001210.XSHE,ֵ=18.52 | 603172.XSHG,ֵ=18.57 | 603458.XSHG,ֵ=18.58 | 000692.XSHE,ֵ=18.60 +2025-02-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300106.XSHE,ֵ=18.60 | 300030.XSHE,ֵ=18.64 | 605255.XSHG,ֵ=18.68 | 301022.XSHE,ֵ=18.68 | 002836.XSHE,ֵ=18.69 | 002842.XSHE,ֵ=18.75 | 301515.XSHE,ֵ=18.82 | 001234.XSHE,ֵ=18.89 +2025-02-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300658.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.95 | 605189.XSHG,ֵ=19.07 | 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002718.XSHE,ֵ=19.19 | 301043.XSHE,ֵ=19.20 | 300621.XSHE,ֵ=19.22 | 603331.XSHG,ֵ=19.23 | 300966.XSHE,ֵ=19.24 +2025-02-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-12 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-02-12 10:18:00 - INFO - ָߵ[trade][2025-02-12] close[-5:]=[3229.49, 3270.66, 3303.67, 3322.17, 3318.06], ma5=3288.8081, ma10=3263.3677, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-12 10:18:00 - INFO - ָ֤(current_price)3318.0569 +2025-02-12 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-12 10:18:00 - INFO - ֵɸѡ[trade]: 711ֻƱ +2025-02-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300517.XSHE:18.04 | 2.002809.XSHE:18.04 | 3.002780.XSHE:18.04 | 4.300961.XSHE:18.05 | 5.301053.XSHE:18.06 | 6.603789.XSHG:18.09 | 7.003003.XSHE:18.12 | 8.000004.XSHE:18.14 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301228.XSHE:18.14 | 10.300246.XSHE:18.15 | 11.603028.XSHG:18.17 | 12.300823.XSHE:18.18 | 13.600448.XSHG:18.20 | 14.688189.XSHG:18.22 | 15.600202.XSHG:18.25 | 16.002857.XSHE:18.25 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600355.XSHG:18.26 | 18.600697.XSHG:18.26 | 19.002898.XSHE:18.27 | 20.000663.XSHE:18.28 | 21.603151.XSHG:18.31 | 22.300958.XSHE:18.34 | 23.688051.XSHG:18.35 | 24.301234.XSHE:18.35 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300500.XSHE:18.37 | 26.605069.XSHG:18.40 | 27.002571.XSHE:18.42 | 28.002760.XSHE:18.44 | 29.300462.XSHE:18.45 | 30.688619.XSHG:18.45 | 31.000633.XSHE:18.49 | 32.688092.XSHG:18.49 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002144.XSHE:18.51 | 34.001210.XSHE:18.52 | 35.688466.XSHG:18.55 | 36.300536.XSHE:18.57 | 37.603172.XSHG:18.57 | 38.600358.XSHG:18.58 | 39.603458.XSHG:18.58 | 40.688718.XSHG:18.59 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300013.XSHE:18.59 | 42.000692.XSHE:18.60 | 43.300106.XSHE:18.60 | 44.002748.XSHE:18.62 | 45.001202.XSHE:18.64 | 46.300030.XSHE:18.64 | 47.605255.XSHG:18.68 | 48.301022.XSHE:18.68 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002836.XSHE:18.69 | 50.300419.XSHE:18.72 | 51.002842.XSHE:18.75 | 52.600892.XSHG:18.80 | 53.301515.XSHE:18.82 | 54.002529.XSHE:18.85 | 55.001234.XSHE:18.89 | 56.603828.XSHG:18.89 +2025-02-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300658.XSHE:18.90 | 58.301237.XSHE:18.95 | 59.688517.XSHG:18.96 | 60.600831.XSHG:18.98 +2025-02-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688466.XSHG:18.55 | 36.300536.XSHE:18.57 | 37.603172.XSHG:18.57 | 38.600358.XSHG:18.58 | 39.603458.XSHG:18.58 +2025-02-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688718.XSHG:18.59 | 41.300013.XSHE:18.59 | 42.000692.XSHE:18.60 | 43.300106.XSHE:18.60 | 44.002748.XSHE:18.62 +2025-02-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001202.XSHE:18.64 +2025-02-12 10:18:00 - INFO - չ[trade]: 711 -> 594, Ƴ=117 +2025-02-12 10:18:00 - INFO - չƳ[trade]: =117, չʾ=60 +2025-02-12 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.64,last=6.60,high_limit=7.97,low_limit=5.31,name=ҩ | 688051.XSHG,ֵ=18.35,ԭ=ƴ,open=23.55,last=24.52,high_limit=28.48,low_limit=18.98,name=ѻƼ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.95,last=9.93,high_limit=11.94,low_limit=7.96,name= | 688092.XSHG,ֵ=18.49,ԭ=ƴ,open=22.35,last=22.18,high_limit=26.83,low_limit=17.89,name=ƿƼ +2025-02-12 10:18:00 - INFO - չƳ[trade][5-8]: 688466.XSHG,ֵ=18.55,ԭ=ƴ,open=15.47,last=15.43,high_limit=18.08,low_limit=12.06,name=ƻ | 300536.XSHE,ֵ=18.57,ԭ=ST/ƺST/ƺ*,open=6.28,last=6.46,high_limit=7.60,low_limit=5.06,name=*STũ | 688718.XSHG,ֵ=18.59,ԭ=ƴ,open=10.88,last=10.70,high_limit=12.84,low_limit=8.56,name=Ψ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.33,high_limit=4.00,low_limit=2.66,name=*ST +2025-02-12 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=18.62,ԭ=ST/ƺST,open=7.74,last=7.78,high_limit=8.15,low_limit=7.37,name=ST | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.04,last=5.09,high_limit=6.11,low_limit=4.07,name=STƷ | 603828.XSHG,ֵ=18.89,ԭ=ST/ƺST,open=3.16,last=3.18,high_limit=3.33,low_limit=3.01,name=ST | 688517.XSHG,ֵ=18.96,ԭ=ƴ,open=13.84,last=13.98,high_limit=16.66,low_limit=11.10,name=ڵ +2025-02-12 10:18:00 - INFO - չƳ[trade][13-16]: 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.65,last=2.68,high_limit=2.80,low_limit=2.54,name=ST | 688669.XSHG,ֵ=18.99,ԭ=ƴ,open=15.64,last=15.57,high_limit=18.78,low_limit=12.52,name=ʯѧ | 688379.XSHG,ֵ=19.04,ԭ=ƴ,open=21.04,last=21.12,high_limit=25.36,low_limit=16.90,name=² | 688081.XSHG,ֵ=19.07,ԭ=ƴ,open=18.32,last=18.59,high_limit=22.21,low_limit=14.81,name=ͼ¿ +2025-02-12 10:18:00 - INFO - չƳ[trade][17-20]: 688026.XSHG,ֵ=19.10,ԭ=ƴ,open=13.61,last=13.52,high_limit=16.33,low_limit=10.89,name= | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.53,last=2.54,high_limit=2.67,low_limit=2.41,name=ST | 688310.XSHG,ֵ=19.13,ԭ=ƴ,open=11.34,last=11.48,high_limit=13.81,low_limit=9.21,name=ҽ | 688345.XSHG,ֵ=19.20,ԭ=ƴ,open=19.22,last=19.25,high_limit=23.04,low_limit=15.36,name= +2025-02-12 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=19.44,ԭ=ƴ,open=17.90,last=17.93,high_limit=21.55,low_limit=14.37,name= | 688616.XSHG,ֵ=19.44,ԭ=ƴ,open=10.87,last=10.83,high_limit=13.01,low_limit=8.67,name=Ƽ | 688393.XSHG,ֵ=19.51,ԭ=ƴ,open=20.96,last=20.87,high_limit=25.02,low_limit=16.68,name=ƽ | 002168.XSHE,ֵ=19.53,ԭ=ST/ƺST,open=2.49,last=2.49,high_limit=2.61,low_limit=2.37,name=STݳ +2025-02-12 10:18:00 - INFO - չƳ[trade][25-28]: 603003.XSHG,ֵ=19.53,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.45,last=5.45,high_limit=5.45,low_limit=4.93,name=*ST | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.92,last=2.95,high_limit=3.53,low_limit=2.35,name=STϿ | 603657.XSHG,ֵ=19.61,ԭ=ǰͣ,open=14.37,last=15.81,high_limit=15.81,low_limit=12.93,name=Ƽ | 603959.XSHG,ֵ=19.86,ԭ=ST/ƺST,open=3.96,last=4.07,high_limit=4.25,low_limit=3.85,name=ST +2025-02-12 10:18:00 - INFO - չƳ[trade][29-32]: 688113.XSHG,ֵ=19.87,ԭ=ƴ,open=30.81,last=30.57,high_limit=37.02,low_limit=24.68,name=Ƽ | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.81,last=2.79,high_limit=3.44,low_limit=2.30,name=*ST | 600287.XSHG,ֵ=20.01,ԭ=ST/ƺST,open=4.56,last=4.55,high_limit=4.79,low_limit=4.33,name=ST˴ | 600303.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=2.93,last=2.96,high_limit=3.09,low_limit=2.79,name=ST +2025-02-12 10:18:00 - INFO - չƳ[trade][33-36]: 688203.XSHG,ֵ=20.17,ԭ=ƴ,open=9.91,last=9.99,high_limit=11.94,low_limit=7.96,name= | 688600.XSHG,ֵ=20.44,ԭ=ƴ,open=15.07,last=15.12,high_limit=18.20,low_limit=12.14,name=ǿƼ | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=22.71,last=23.08,high_limit=27.84,low_limit=18.56,name=ڿƼ | 688129.XSHG,ֵ=20.77,ԭ=ƴ,open=17.23,last=17.18,high_limit=20.69,low_limit=13.79,name= +2025-02-12 10:18:00 - INFO - չƳ[trade][37-40]: 300965.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=34.55,last=34.73,high_limit=41.56,low_limit=27.70,name=*ST | 688237.XSHG,ֵ=20.99,ԭ=ƴ,open=23.05,last=23.43,high_limit=28.12,low_limit=18.74,name=׿ | 688288.XSHG,ֵ=20.99,ԭ=ƴ,open=20.76,last=20.83,high_limit=25.03,low_limit=16.69,name=Ȫ | 300600.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=7.11,last=7.18,high_limit=8.57,low_limit=5.71,name=ST +2025-02-12 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=21.09,ԭ=ƴ,open=26.79,last=27.15,high_limit=32.46,low_limit=21.64,name=ģ | 688557.XSHG,ֵ=21.22,ԭ=ƴ,open=20.68,last=20.95,high_limit=24.91,low_limit=16.61,name= | 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.22,last=2.23,high_limit=2.33,low_limit=2.11,name=ST | 688056.XSHG,ֵ=21.26,ԭ=ƴ,open=31.19,last=31.22,high_limit=37.82,low_limit=25.22,name=̩ +2025-02-12 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=8.10,last=8.03,high_limit=8.57,low_limit=7.75,name=ST | 688287.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƴ,open=5.85,last=5.88,high_limit=7.02,low_limit=4.68,name=ST۵ | 688455.XSHG,ֵ=21.68,ԭ=ƴ,open=11.99,last=11.93,high_limit=14.39,low_limit=9.59,name=ƽ | 600289.XSHG,ֵ=21.77,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.60,last=3.62,high_limit=3.62,low_limit=3.28,name=*STͨ +2025-02-12 10:18:00 - INFO - չƳ[trade][49-52]: 300205.XSHE,ֵ=21.80,ԭ=ST/ƺST,open=5.09,last=5.10,high_limit=6.08,low_limit=4.06,name=ST | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST,open=3.70,last=3.67,high_limit=3.93,low_limit=3.55,name=ST | 688448.XSHG,ֵ=22.02,ԭ=ƴ,open=30.78,last=30.58,high_limit=36.88,low_limit=24.58,name=ŹȿƼ | 688184.XSHG,ֵ=22.03,ԭ=ƴ,open=13.93,last=13.83,high_limit=16.62,low_limit=11.08,name=߹ɷ +2025-02-12 10:18:00 - INFO - չƳ[trade][53-56]: 000584.XSHE,ֵ=22.14,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.90,last=3.06,high_limit=3.06,low_limit=2.76,name=*ST | 600165.XSHG,ֵ=22.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.39,last=3.48,high_limit=3.48,low_limit=3.14,name=*ST | 688260.XSHG,ֵ=22.91,ԭ=ƴ,open=17.86,last=18.10,high_limit=22.91,low_limit=15.27,name=ڣƼ | 688667.XSHG,ֵ=22.95,ԭ=ƴ,open=44.38,last=46.17,high_limit=53.15,low_limit=35.43,name= +2025-02-12 10:18:00 - INFO - չƳ[trade][57-60]: 688355.XSHG,ֵ=23.03,ԭ=ƴ,open=18.59,last=18.74,high_limit=22.30,low_limit=14.86,name=־Ƽ | 688291.XSHG,ֵ=23.07,ԭ=ƴ,open=22.45,last=22.37,high_limit=26.96,low_limit=17.98,name= | 688109.XSHG,ֵ=23.12,ԭ=ƴ,open=28.95,last=29.35,high_limit=35.18,low_limit=23.46,name=ƷƼ | 688098.XSHG,ֵ=23.20,ԭ=ƴ,open=5.66,last=5.60,high_limit=6.78,low_limit=4.52,name= +2025-02-12 10:18:00 - INFO - չƳ[trade]: 57ʡ +2025-02-12 10:18:00 - INFO - 1Ԫɹ[trade]: 594 -> 594, Ƴ=0 +2025-02-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-12 10:18:00 - INFO - ߹[trade]: 594 -> 455, Ƴ=139 +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade]: =139, չʾ=60 +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002780.XSHE,ֵ=18.04,close[-5:]=[11.11, 11.28, 11.3, 11.59, 11.45],ma5=11.3460,ma10=11.5390,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=18.09,close[-5:]=[6.11, 6.26, 6.37, 6.84, 6.69],ma5=6.4540,ma10=6.6680,ma20=7.1000,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=18.12,close[-5:]=[9.83, 9.87, 10.03, 10.25, 10.25],ma5=10.0460,ma10=9.9290,ma20=10.0210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000004.XSHE,ֵ=18.14,close[-5:]=[11.45, 11.88, 12.7, 13.97, 13.7],ma5=12.7400,ma10=11.7490,ma20=12.3860,ma5>ma10*RSIRate=True,ma10>ma20=False | 301228.XSHE,ֵ=18.14,close[-5:]=[15.13, 15.02, 14.82, 15.13, 15.12],ma5=15.0440,ma10=15.0460,ma20=14.1750,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.25,close[-5:]=[4.54, 4.59, 4.64, 4.78, 4.76],ma5=4.6620,ma10=4.5680,ma20=4.7440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002857.XSHE,ֵ=18.25,close[-5:]=[13.29, 13.84, 13.65, 14.16, 14.13],ma5=13.8140,ma10=13.8280,ma20=13.2910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=18.26,close[-5:]=[3.07, 3.38, 3.72, 3.98, 3.71],ma5=3.5720,ma10=3.2100,ma20=3.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=18.42,close[-5:]=[4.13, 4.17, 4.25, 4.68, 4.7],ma5=4.3860,ma10=4.2470,ma20=4.4110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600358.XSHG,ֵ=18.58,close[-5:]=[3.42, 3.46, 3.48, 3.63, 3.68],ma5=3.5340,ma10=3.6070,ma20=3.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.64,close[-5:]=[13.72, 13.86, 14.01, 14.28, 14.47],ma5=14.0680,ma10=14.0050,ma20=14.1965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.80,close[-5:]=[3.07, 3.14, 3.24, 3.45, 3.36],ma5=3.2520,ma10=3.2610,ma20=3.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002529.XSHE,ֵ=18.85,close[-5:]=[6.47, 6.39, 6.59, 7.15, 7.25],ma5=6.7700,ma10=6.6050,ma20=6.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=19.38,close[-5:]=[2.88, 2.92, 2.93, 3.0, 3.0],ma5=2.9460,ma10=2.8820,ma20=2.8875,ma5>ma10*RSIRate=True,ma10>ma20=False | 603086.XSHG,ֵ=19.39,close[-5:]=[4.29, 4.33, 4.36, 4.47, 4.46],ma5=4.3820,ma10=4.3370,ma20=4.4890,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000586.XSHE,ֵ=19.46,close[-5:]=[9.46, 9.72, 9.87, 10.17, 10.06],ma5=9.8560,ma10=9.9830,ma20=9.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=19.51,close[-5:]=[2.41, 2.42, 2.46, 2.56, 2.52],ma5=2.4740,ma10=2.4380,ma20=2.4655,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.53,close[-5:]=[1.93, 1.92, 1.93, 1.98, 1.94],ma5=1.9400,ma10=1.9440,ma20=1.9480,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301118.XSHE,ֵ=19.78,close[-5:]=[17.52, 17.89, 17.86, 18.15, 18.0],ma5=17.8840,ma10=17.4820,ma20=17.5320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=19.83,close[-5:]=[5.2, 5.22, 5.34, 5.65, 5.6],ma5=5.4020,ma10=5.2670,ma20=5.4765,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.89,close[-5:]=[3.06, 3.01, 3.16, 3.25, 3.1],ma5=3.1160,ma10=3.3280,ma20=3.5315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003030.XSHE,ֵ=20.11,close[-5:]=[15.54, 15.72, 15.75, 16.1, 16.12],ma5=15.8460,ma10=17.1900,ma20=16.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=20.15,close[-5:]=[5.56, 5.59, 5.65, 5.83, 5.76],ma5=5.6780,ma10=5.6540,ma20=5.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=20.25,close[-5:]=[4.9, 4.94, 4.96, 5.03, 5.04],ma5=4.9740,ma10=4.9390,ma20=4.9815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300640.XSHE,ֵ=20.43,close[-5:]=[5.86, 5.97, 6.04, 6.14, 6.54],ma5=6.1100,ma10=5.9820,ma20=5.9985,ma5>ma10*RSIRate=True,ma10>ma20=False | 603001.XSHG,ֵ=20.49,close[-5:]=[5.04, 5.04, 5.09, 5.22, 5.11],ma5=5.1000,ma10=5.0210,ma20=5.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=20.50,close[-5:]=[18.4, 19.08, 19.27, 19.15, 18.98],ma5=18.9760,ma10=19.0560,ma20=19.4185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600241.XSHG,ֵ=20.63,close[-5:]=[6.9, 6.95, 6.95, 7.1, 7.01],ma5=6.9820,ma10=6.8900,ma20=6.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300998.XSHE,ֵ=20.78,close[-5:]=[14.7, 15.16, 15.16, 15.44, 15.15],ma5=15.1220,ma10=14.8730,ma20=14.8995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.93,close[-5:]=[6.59, 6.69, 6.67, 6.92, 6.72],ma5=6.7180,ma10=7.1960,ma20=7.7365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300437.XSHE,ֵ=21.00,close[-5:]=[8.04, 8.02, 8.15, 8.29, 8.17],ma5=8.1340,ma10=7.9420,ma20=8.3995,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.56,close[-5:]=[1.93, 1.97, 2.06, 2.14, 2.09],ma5=2.0380,ma10=1.9700,ma20=1.9860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.59,close[-5:]=[14.3, 14.47, 14.78, 15.14, 14.91],ma5=14.7200,ma10=14.3260,ma20=14.4465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000695.XSHE,ֵ=21.61,close[-5:]=[9.4, 9.58, 9.6, 9.8, 9.73],ma5=9.6220,ma10=9.4730,ma20=9.6530,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.62,close[-5:]=[21.12, 21.58, 21.6, 21.5, 21.52],ma5=21.4640,ma10=21.3490,ma20=21.7525,ma5>ma10*RSIRate=True,ma10>ma20=False | 000545.XSHE,ֵ=21.71,close[-5:]=[2.09, 2.11, 2.17, 2.24, 2.2],ma5=2.1620,ma10=2.1190,ma20=2.1345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301519.XSHE,ֵ=21.82,close[-5:]=[13.05, 13.21, 13.25, 13.39, 13.29],ma5=13.2380,ma10=13.0900,ma20=13.1185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.83,close[-5:]=[29.77, 28.95, 29.0, 29.09, 29.23],ma5=29.2080,ma10=29.5130,ma20=29.2780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=21.92,close[-5:]=[22.56, 22.87, 23.33, 23.47, 23.48],ma5=23.1420,ma10=23.1930,ma20=22.5735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300992.XSHE,ֵ=21.93,close[-5:]=[22.45, 23.08, 23.66, 23.21, 22.88],ma5=23.0560,ma10=22.8650,ma20=22.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 301158.XSHE,ֵ=21.98,close[-5:]=[14.38, 14.64, 14.6, 14.68, 14.62],ma5=14.5840,ma10=14.5870,ma20=14.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=22.18,close[-5:]=[14.94, 15.42, 15.63, 16.16, 15.84],ma5=15.5980,ma10=15.4580,ma20=15.5940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300472.XSHE,ֵ=22.32,close[-5:]=[7.81, 8.05, 8.11, 8.06, 8.11],ma5=8.0280,ma10=7.8180,ma20=7.8465,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.33,close[-5:]=[22.23, 23.13, 22.4, 22.32, 22.35],ma5=22.4860,ma10=22.8590,ma20=21.0320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300086.XSHE,ֵ=22.35,close[-5:]=[4.66, 4.7, 4.83, 5.0, 4.91],ma5=4.8200,ma10=4.6900,ma20=4.7010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002767.XSHE,ֵ=22.38,close[-5:]=[14.18, 14.5, 14.59, 14.89, 14.92],ma5=14.6160,ma10=15.2910,ma20=14.4520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.40,close[-5:]=[19.07, 19.14, 19.43, 19.33, 18.61],ma5=19.1160,ma10=19.4500,ma20=19.7745,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=22.48,close[-5:]=[33.39, 33.68, 34.01, 34.03, 34.76],ma5=33.9740,ma10=34.2000,ma20=34.3910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603042.XSHG,ֵ=22.48,close[-5:]=[13.48, 13.37, 13.52, 13.92, 14.0],ma5=13.6580,ma10=14.7130,ma20=13.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 603089.XSHG,ֵ=22.51,close[-5:]=[9.83, 10.07, 10.07, 10.16, 10.06],ma5=10.0380,ma10=10.1230,ma20=9.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.54,close[-5:]=[37.14, 38.37, 39.28, 39.47, 39.49],ma5=38.7500,ma10=38.8760,ma20=40.7285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600228.XSHG,ֵ=22.56,close[-5:]=[4.92, 5.01, 5.11, 5.55, 5.38],ma5=5.1940,ma10=4.9990,ma20=5.4130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.57,close[-5:]=[22.12, 22.29, 22.34, 22.9, 23.95],ma5=22.7200,ma10=22.3260,ma20=22.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=22.61,close[-5:]=[12.21, 12.27, 12.14, 12.5, 12.4],ma5=12.3040,ma10=12.5500,ma20=12.1560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600969.XSHG,ֵ=22.65,close[-5:]=[5.97, 6.04, 6.1, 6.17, 6.12],ma5=6.0800,ma10=6.0080,ma20=6.0350,ma5>ma10*RSIRate=True,ma10>ma20=False | 600615.XSHG,ֵ=22.68,close[-5:]=[11.86, 11.94, 12.07, 12.19, 12.06],ma5=12.0240,ma10=12.0720,ma20=11.8495,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=22.78,close[-5:]=[16.86, 16.95, 17.51, 17.91, 17.55],ma5=17.3560,ma10=17.2290,ma20=17.2630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300422.XSHE,ֵ=22.85,close[-5:]=[4.2, 4.27, 4.31, 4.35, 4.28],ma5=4.2820,ma10=4.5550,ma20=4.4350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.87,close[-5:]=[11.53, 11.56, 11.66, 11.77, 11.72],ma5=11.6480,ma10=11.5960,ma20=12.3295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=22.87,close[-5:]=[2.24, 2.26, 2.49, 2.74, 2.63],ma5=2.4720,ma10=2.3720,ma20=2.5625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-12 10:18:00 - INFO - ߹Ƴ[trade]: 79ʡ +2025-02-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 300517.XSHE,ֵ=18.04,close[-5:]=[8.8, 8.89, 8.9, 9.11, 9.0],ma5=8.9400,ma10=8.8190,ma20=8.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.04,close[-5:]=[8.43, 8.42, 8.38, 8.56, 8.58],ma5=8.4740,ma10=8.3490,ma20=8.1415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.05,close[-5:]=[9.5, 9.73, 9.8, 10.26, 10.18],ma5=9.8940,ma10=9.6730,ma20=9.6450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 301053.XSHE,ֵ=18.06,close[-5:]=[21.52, 22.09, 21.83, 22.18, 22.09],ma5=21.9420,ma10=21.4100,ma20=20.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.15,close[-5:]=[6.59, 6.57, 6.69, 6.9, 6.86],ma5=6.7220,ma10=6.5330,ma20=6.4220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.17,close[-5:]=[6.18, 6.2, 6.31, 6.44, 6.33],ma5=6.2920,ma10=6.1790,ma20=5.9955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 300823.XSHE,ֵ=18.18,close[-5:]=[13.54, 13.81, 13.9, 13.98, 13.88],ma5=13.8220,ma10=13.5230,ma20=13.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.8, 2.82, 2.83, 2.87, 2.89],ma5=2.8420,ma10=2.7700,ma20=2.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.26,close[-5:]=[11.15, 11.17, 11.25, 11.67, 11.48],ma5=11.3440,ma10=11.3250,ma20=11.2535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 002898.XSHE,ֵ=18.27,close[-5:]=[10.4, 10.26, 10.18, 10.48, 10.38],ma5=10.3400,ma10=10.0460,ma20=9.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.28,close[-5:]=[5.32, 5.28, 5.35, 5.49, 5.43],ma5=5.3740,ma10=5.2310,ma20=5.1770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.31,close[-5:]=[11.05, 11.06, 11.04, 11.06, 10.9],ma5=11.0220,ma10=10.9530,ma20=10.8670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 300958.XSHE,ֵ=18.34,close[-5:]=[11.52, 11.62, 11.61, 11.76, 11.7],ma5=11.6420,ma10=11.4540,ma20=11.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.35,close[-5:]=[26.45, 26.62, 26.72, 26.9, 26.99],ma5=26.7360,ma10=26.1030,ma20=25.3555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.37,close[-5:]=[10.22, 10.28, 10.42, 10.64, 10.56],ma5=10.4240,ma10=10.1040,ma20=10.0510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 605069.XSHG,ֵ=18.40,close[-5:]=[8.52, 8.29, 8.19, 9.01, 8.69],ma5=8.5400,ma10=7.9770,ma20=7.7240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.44,close[-5:]=[17.2, 16.94, 16.75, 17.09, 17.08],ma5=17.0120,ma10=16.5010,ma20=16.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.45,close[-5:]=[9.68, 9.96, 9.96, 10.18, 10.18],ma5=9.9920,ma10=9.6340,ma20=9.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 000633.XSHE,ֵ=18.49,close[-5:]=[4.69, 4.75, 4.76, 4.82, 4.8],ma5=4.7640,ma10=4.6710,ma20=4.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.51,close[-5:]=[9.93, 10.18, 10.45, 10.43, 10.47],ma5=10.2920,ma10=10.1430,ma20=10.0945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.52,close[-5:]=[13.92, 14.04, 14.12, 14.25, 14.17],ma5=14.1000,ma10=13.9440,ma20=13.7490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 603172.XSHG,ֵ=18.57,close[-5:]=[13.55, 13.76, 13.78, 13.96, 13.92],ma5=13.7940,ma10=13.6150,ma20=13.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.58,close[-5:]=[5.91, 5.93, 6.03, 6.16, 6.07],ma5=6.0200,ma10=5.8470,ma20=5.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.60,close[-5:]=[3.4, 3.41, 3.45, 3.54, 3.49],ma5=3.4580,ma10=3.4290,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 300106.XSHE,ֵ=18.60,close[-5:]=[8.38, 8.45, 8.58, 8.9, 8.8],ma5=8.6220,ma10=8.4890,ma20=8.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.64,close[-5:]=[5.63, 5.67, 5.85, 6.16, 6.03],ma5=5.8680,ma10=5.6550,ma20=5.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.68,close[-5:]=[13.31, 13.39, 14.73, 14.14, 13.93],ma5=13.9000,ma10=13.4560,ma20=12.9695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 301022.XSHE,ֵ=18.68,close[-5:]=[21.25, 22.12, 22.15, 22.26, 22.04],ma5=21.9640,ma10=21.2850,ma20=20.5460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.69,close[-5:]=[7.85, 7.99, 7.99, 8.07, 8.11],ma5=8.0020,ma10=7.8840,ma20=7.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.75,close[-5:]=[6.6, 6.72, 6.76, 6.76, 6.73],ma5=6.7140,ma10=6.6050,ma20=6.5365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 301515.XSHE,ֵ=18.82,close[-5:]=[18.38, 18.56, 18.54, 18.95, 18.82],ma5=18.6500,ma10=18.3510,ma20=18.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.89,close[-5:]=[16.57, 16.69, 17.03, 17.3, 17.26],ma5=16.9700,ma10=16.6930,ma20=16.4685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.90,close[-5:]=[5.5, 5.58, 5.57, 5.68, 5.68],ma5=5.6020,ma10=5.4490,ma20=5.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 301237.XSHE,ֵ=18.95,close[-5:]=[22.82, 23.29, 23.31, 23.69, 23.69],ma5=23.3600,ma10=22.8080,ma20=22.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.07,close[-5:]=[12.55, 12.65, 12.73, 12.71, 12.73],ma5=12.6740,ma10=12.6290,ma20=12.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.07,close[-5:]=[15.28, 15.51, 15.56, 16.06, 15.82],ma5=15.6460,ma10=15.1570,ma20=14.7105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 600802.XSHG,ֵ=19.11,close[-5:]=[3.91, 3.94, 3.94, 4.1, 4.17],ma5=4.0120,ma10=3.8640,ma20=3.7450,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.12,close[-5:]=[7.53, 7.65, 7.64, 7.6, 7.63],ma5=7.6100,ma10=7.3240,ma20=6.9505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.13,close[-5:]=[17.75, 17.84, 18.04, 18.19, 18.16],ma5=17.9960,ma10=17.9860,ma20=17.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 603937.XSHG,ֵ=19.13,close[-5:]=[8.97, 9.03, 9.06, 9.16, 9.16],ma5=9.0760,ma10=8.9470,ma20=8.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.19,close[-5:]=[16.74, 17.6, 15.84, 14.58, 14.6],ma5=15.8720,ma10=15.8640,ma20=14.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.20,close[-5:]=[28.19, 28.42, 28.34, 28.4, 28.24],ma5=28.3180,ma10=28.3050,ma20=27.8255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 300621.XSHE,ֵ=19.22,close[-5:]=[8.95, 9.07, 9.2, 9.37, 9.24],ma5=9.1660,ma10=8.9740,ma20=8.9080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.23,close[-5:]=[9.27, 9.39, 9.43, 9.56, 9.51],ma5=9.4320,ma10=9.3160,ma20=9.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.24,close[-5:]=[15.85, 15.99, 16.35, 16.95, 16.69],ma5=16.3660,ma10=15.8300,ma20=15.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-12 10:18:00 - INFO - ѡ[trade][1-8]: 300517.XSHE,ֵ=18.04 | 002809.XSHE,ֵ=18.04 | 300961.XSHE,ֵ=18.05 | 301053.XSHE,ֵ=18.06 | 300246.XSHE,ֵ=18.15 | 603028.XSHG,ֵ=18.17 | 300823.XSHE,ֵ=18.18 | 600448.XSHG,ֵ=18.20 +2025-02-12 10:18:00 - INFO - ѡ[trade][9-16]: 600697.XSHG,ֵ=18.26 | 002898.XSHE,ֵ=18.27 | 000663.XSHE,ֵ=18.28 | 603151.XSHG,ֵ=18.31 | 300958.XSHE,ֵ=18.34 | 301234.XSHE,ֵ=18.35 | 300500.XSHE,ֵ=18.37 | 605069.XSHG,ֵ=18.40 +2025-02-12 10:18:00 - INFO - ѡ[trade][17-24]: 002760.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 000633.XSHE,ֵ=18.49 | 002144.XSHE,ֵ=18.51 | 001210.XSHE,ֵ=18.52 | 603172.XSHG,ֵ=18.57 | 603458.XSHG,ֵ=18.58 | 000692.XSHE,ֵ=18.60 +2025-02-12 10:18:00 - INFO - ѡ[trade][25-32]: 300106.XSHE,ֵ=18.60 | 300030.XSHE,ֵ=18.64 | 605255.XSHG,ֵ=18.68 | 301022.XSHE,ֵ=18.68 | 002836.XSHE,ֵ=18.69 | 002842.XSHE,ֵ=18.75 | 301515.XSHE,ֵ=18.82 | 001234.XSHE,ֵ=18.89 +2025-02-12 10:18:00 - INFO - ѡ[trade][33-40]: 300658.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.95 | 605189.XSHG,ֵ=19.07 | 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002718.XSHE,ֵ=19.19 | 301043.XSHE,ֵ=19.20 | 300621.XSHE,ֵ=19.22 | 603331.XSHG,ֵ=19.23 | 300966.XSHE,ֵ=19.24 +2025-02-12 10:18:00 - INFO - ׵[trade]: =2025-02-12 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=145.39, total_value=10040060.39, ֲ=40, Ŀ=40 +2025-02-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-12 10:18:00 - INFO - Ŀ[trade][1-8]: 300517.XSHE,ֵ=18.04 | 002809.XSHE,ֵ=18.04 | 300961.XSHE,ֵ=18.05 | 301053.XSHE,ֵ=18.06 | 300246.XSHE,ֵ=18.15 | 603028.XSHG,ֵ=18.17 | 300823.XSHE,ֵ=18.18 | 600448.XSHG,ֵ=18.20 +2025-02-12 10:18:00 - INFO - Ŀ[trade][9-16]: 600697.XSHG,ֵ=18.26 | 002898.XSHE,ֵ=18.27 | 000663.XSHE,ֵ=18.28 | 603151.XSHG,ֵ=18.31 | 300958.XSHE,ֵ=18.34 | 301234.XSHE,ֵ=18.35 | 300500.XSHE,ֵ=18.37 | 605069.XSHG,ֵ=18.40 +2025-02-12 10:18:00 - INFO - Ŀ[trade][17-24]: 002760.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 000633.XSHE,ֵ=18.49 | 002144.XSHE,ֵ=18.51 | 001210.XSHE,ֵ=18.52 | 603172.XSHG,ֵ=18.57 | 603458.XSHG,ֵ=18.58 | 000692.XSHE,ֵ=18.60 +2025-02-12 10:18:00 - INFO - Ŀ[trade][25-32]: 300106.XSHE,ֵ=18.60 | 300030.XSHE,ֵ=18.64 | 605255.XSHG,ֵ=18.68 | 301022.XSHE,ֵ=18.68 | 002836.XSHE,ֵ=18.69 | 002842.XSHE,ֵ=18.75 | 301515.XSHE,ֵ=18.82 | 001234.XSHE,ֵ=18.89 +2025-02-12 10:18:00 - INFO - Ŀ[trade][33-40]: 300658.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.95 | 605189.XSHG,ֵ=19.07 | 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603151.XSHG: qty=13200, avg_cost=10.9600, current=10.8300, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=11.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.6700, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.1400, return=1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4000, bar.close=21.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.6000, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4400, bar.close=8.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.6000, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8200, bar.close=13.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.4100, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0200, bar.close=15.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 300839.XSHE: qty=28000, avg_cost=7.7200, current=8.9900, return=16.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6100, bar.close=8.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201820 security=300839.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.98, amount:28000, commission: 326.87199999999996 +2025-02-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201820 security=300839.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=2025-02-12 10:18:00 comment= error=) +2025-02-12 10:18:00 - WARNING - ֹӯ֣300839.XSHE,ǰ=8.9900,ɱ=7.7200,=16.45%,high_limit=10.6100,bar.close=8.5200 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE]: =29, չʾ=29 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE][1-6]: 300517.XSHE,ֵ=18.04 | 300961.XSHE,ֵ=18.05 | 300246.XSHE,ֵ=18.15 | 603028.XSHG,ֵ=18.17 | 300823.XSHE,ֵ=18.18 | 600697.XSHG,ֵ=18.26 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE][7-12]: 002898.XSHE,ֵ=18.27 | 000663.XSHE,ֵ=18.28 | 300958.XSHE,ֵ=18.34 | 301234.XSHE,ֵ=18.35 | 300500.XSHE,ֵ=18.37 | 605069.XSHG,ֵ=18.40 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE][13-18]: 002760.XSHE,ֵ=18.44 | 300462.XSHE,ֵ=18.45 | 002144.XSHE,ֵ=18.51 | 603458.XSHG,ֵ=18.58 | 000692.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.60 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE][19-24]: 300030.XSHE,ֵ=18.64 | 605255.XSHG,ֵ=18.68 | 301022.XSHE,ֵ=18.68 | 001234.XSHE,ֵ=18.89 | 300658.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.95 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300839.XSHE][25-29]: 301197.XSHE,ֵ=19.07 | 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:18:00 - INFO - 룺=300839.XSHE,=300517.XSHE,Cash=251258.51,Num=1,TR=1.0000,ֲ=39 +2025-02-12 10:18:00 - INFO - 100Ϊ 28100: Order(security=300517.XSHE mode=OrderValue: _value=251258.51379999536 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-12 10:18:00 - INFO - µStockOrder(entrust_id=1775201821 security=300517.XSHE mode=OrderValue: _value=251258.51379999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28100) +2025-02-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201821 security=300517.XSHE mode=OrderValue: _value=251258.51379999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28100) trade price: 8.95, amount:28100, commission: 75.44849999999998 +2025-02-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201821 security=300517.XSHE mode=OrderValue: _value=251258.51379999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=2025-02-12 10:18:00 comment= error= 100 Ϊ 28100) +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0700, return=3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9200, bar.close=8.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.9700, return=-1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=11.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8900, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3100, bar.close=13.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.4200, return=0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.6800, return=3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5800, bar.close=18.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 300640.XSHE: qty=36700, avg_cost=5.8900, current=6.3800, return=8.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8500, bar.close=6.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201822 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.37, amount:36700, commission: 303.9127 +2025-02-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201822 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=2025-02-12 10:18:00 comment= error=) +2025-02-12 10:18:00 - WARNING - ֹӯ֣300640.XSHE,ǰ=6.3800,ɱ=5.8900,=8.32%,high_limit=7.8500,bar.close=6.4000 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE]: =28, չʾ=28 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE][1-6]: 300961.XSHE,ֵ=18.05 | 300246.XSHE,ֵ=18.15 | 603028.XSHG,ֵ=18.17 | 300823.XSHE,ֵ=18.18 | 600697.XSHG,ֵ=18.26 | 002898.XSHE,ֵ=18.27 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE][7-12]: 000663.XSHE,ֵ=18.28 | 300958.XSHE,ֵ=18.34 | 301234.XSHE,ֵ=18.35 | 300500.XSHE,ֵ=18.37 | 605069.XSHG,ֵ=18.40 | 002760.XSHE,ֵ=18.44 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE][13-18]: 300462.XSHE,ֵ=18.45 | 002144.XSHE,ֵ=18.51 | 603458.XSHG,ֵ=18.58 | 000692.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.60 | 300030.XSHE,ֵ=18.64 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE][19-24]: 605255.XSHG,ֵ=18.68 | 301022.XSHE,ֵ=18.68 | 001234.XSHE,ֵ=18.89 | 300658.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.95 | 301197.XSHE,ֵ=19.07 +2025-02-12 10:18:00 - INFO - ֺѡ[2025-02-12][300640.XSHE][25-28]: 600802.XSHG,ֵ=19.11 | 002295.XSHE,ֵ=19.12 | 003023.XSHE,ֵ=19.13 | 603937.XSHG,ֵ=19.13 +2025-02-12 10:18:00 - INFO - 룺=300640.XSHE,=300961.XSHE,Cash=233163.15,Num=1,TR=1.0000,ֲ=39 +2025-02-12 10:18:00 - INFO - 100Ϊ 22800: Order(security=300961.XSHE mode=OrderValue: _value=233163.1525999954 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-12 10:18:00 - INFO - µStockOrder(entrust_id=1775201823 security=300961.XSHE mode=OrderValue: _value=233163.1525999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22800) +2025-02-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201823 security=300961.XSHE mode=OrderValue: _value=233163.1525999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22800) trade price: 10.21, amount:22800, commission: 69.8364 +2025-02-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201823 security=300961.XSHE mode=OrderValue: _value=233163.1525999954 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-12 10:18:00 cancel_time=None finish_time=2025-02-12 10:18:00 comment= error= 100 Ϊ 22800) +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.1900, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5900, bar.close=14.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603090.XSHG: qty=11400, avg_cost=18.9100, current=19.8300, return=4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7400, bar.close=19.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 301228.XSHE: qty=13900, avg_cost=15.5100, current=15.2200, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1400, bar.close=15.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4700, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4600, bar.close=9.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9900, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.3000, bar.close=2.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.3100, return=6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8600, bar.close=5.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.6500, return=0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0000, bar.close=12.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0400, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7000, bar.close=6.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8200, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.5400, return=4.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3200, bar.close=17.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.7300, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1200, bar.close=16.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.1300, return=1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=12.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002492.XSHE: qty=44300, avg_cost=4.8900, current=5.0000, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=5.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.9000, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4900, bar.close=5.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1800, return=5.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7000, bar.close=5.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.9400, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5100, bar.close=22.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.1000, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0300, bar.close=9.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0000, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.4800, return=0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3600, bar.close=14.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.5400, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6800, bar.close=11.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.1600, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6500, bar.close=23.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.2600, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0700, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.9800, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=12.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 603716.XSHG: qty=16400, avg_cost=9.3100, current=9.4400, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0400, bar.close=9.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5600, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6500, bar.close=10.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-12 10:18:00 - INFO - ֹӯֹ[2025-02-12] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8700, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1800, bar.close=2.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-13 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-02-13 10:17:00 - INFO - ָߵ[CPtrade][2025-02-13] close[-5:]=[3270.66, 3303.67, 3322.17, 3318.06, 3346.39], ma5=3312.1876, ma10=3273.7440, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-13 10:17:00 - INFO - ָ֤(current_price)3346.3854 +2025-02-13 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 711ֻƱ +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300334.XSHE:18.00 | 2.002890.XSHE:18.01 | 3.603789.XSHG:18.01 | 4.603356.XSHG:18.04 | 5.002780.XSHE:18.04 | 6.301053.XSHE:18.05 | 7.300961.XSHE:18.06 | 8.300823.XSHE:18.08 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600448.XSHG:18.08 | 10.300246.XSHE:18.10 | 11.002809.XSHE:18.12 | 12.003003.XSHE:18.12 | 13.600697.XSHG:18.14 | 14.300710.XSHE:18.16 | 15.688189.XSHG:18.19 | 16.603028.XSHG:18.20 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603261.XSHG:18.21 | 18.002898.XSHE:18.22 | 19.002748.XSHE:18.22 | 20.301234.XSHE:18.24 | 21.002857.XSHE:18.24 | 22.688272.XSHG:18.24 | 23.002830.XSHE:18.25 | 24.688092.XSHG:18.27 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600202.XSHG:18.29 | 26.301228.XSHE:18.30 | 27.000663.XSHE:18.32 | 28.002713.XSHE:18.33 | 29.300958.XSHE:18.37 | 30.688350.XSHG:18.40 | 31.600892.XSHG:18.41 | 32.300013.XSHE:18.43 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688619.XSHG:18.43 | 34.002760.XSHE:18.43 | 35.000692.XSHE:18.44 | 36.001210.XSHE:18.44 | 37.300500.XSHE:18.44 | 38.000633.XSHE:18.49 | 39.002205.XSHE:18.49 | 40.002144.XSHE:18.51 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600802.XSHG:18.51 | 42.603151.XSHG:18.53 | 43.000004.XSHE:18.53 | 44.603172.XSHG:18.54 | 45.600358.XSHG:18.58 | 46.002529.XSHE:18.59 | 47.300462.XSHE:18.61 | 48.300106.XSHE:18.64 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002842.XSHE:18.64 | 50.688718.XSHG:18.64 | 51.002836.XSHE:18.66 | 52.605255.XSHG:18.66 | 53.301515.XSHE:18.67 | 54.605069.XSHG:18.67 | 55.603458.XSHG:18.67 | 56.300419.XSHE:18.76 +2025-02-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300030.XSHE:18.77 | 58.301022.XSHE:18.77 | 59.688669.XSHG:18.82 | 60.001234.XSHE:18.83 +2025-02-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000692.XSHE:18.44 | 36.001210.XSHE:18.44 | 37.300500.XSHE:18.44 | 38.000633.XSHE:18.49 | 39.002205.XSHE:18.49 +2025-02-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002144.XSHE:18.51 | 41.600802.XSHG:18.51 | 42.603151.XSHG:18.53 | 43.000004.XSHE:18.53 | 44.603172.XSHG:18.54 +2025-02-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600358.XSHG:18.58 +2025-02-13 10:17:00 - INFO - չ[CPtrade]: 711 -> 593, Ƴ=118 +2025-02-13 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=18.19,ԭ=ƴ,open=6.63,last=6.60,high_limit=7.96,low_limit=5.30,name=ҩ | 002748.XSHE,ֵ=18.22,ԭ=ST/ƺST,open=7.60,last=7.55,high_limit=7.97,low_limit=7.21,name=ST | 688272.XSHG,ֵ=18.24,ԭ=ƴ,open=23.11,last=24.01,high_limit=28.80,low_limit=19.20,name= | 688092.XSHG,ֵ=18.27,ԭ=ƴ,open=22.13,last=21.72,high_limit=26.52,low_limit=17.68,name=ƿƼ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=18.40,ԭ=ƴ,open=15.10,last=14.85,high_limit=18.07,low_limit=12.05,name=Ƽ | 300013.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.35,high_limit=3.96,low_limit=2.64,name=*ST | 688619.XSHG,ֵ=18.43,ԭ=ƴ,open=9.99,last=9.68,high_limit=11.93,low_limit=7.95,name= | 688718.XSHG,ֵ=18.64,ԭ=ƴ,open=10.68,last=10.70,high_limit=12.88,low_limit=8.58,name=Ψ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.09,last=5.01,high_limit=6.12,low_limit=4.08,name=STƷ | 688669.XSHG,ֵ=18.82,ԭ=ƴ,open=15.46,last=15.31,high_limit=18.61,low_limit=12.41,name=ʯѧ | 688051.XSHG,ֵ=18.92,ԭ=ƴ,open=24.46,last=23.77,high_limit=29.35,low_limit=19.57,name=ѻƼ | 688026.XSHG,ֵ=18.98,ԭ=ƴ,open=13.52,last=13.46,high_limit=16.22,low_limit=10.82,name= +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603828.XSHG,ֵ=19.01,ԭ=ST/ƺST,open=3.18,last=3.18,high_limit=3.35,low_limit=3.03,name=ST | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.54,last=2.53,high_limit=2.67,low_limit=2.41,name=ST | 688517.XSHG,ֵ=19.14,ԭ=ƴ,open=13.91,last=13.81,high_limit=16.81,low_limit=11.21,name=ڵ | 688310.XSHG,ֵ=19.21,ԭ=ƴ,open=11.56,last=11.53,high_limit=13.87,low_limit=9.25,name=ҽ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600831.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=2.70,last=2.71,high_limit=2.85,low_limit=2.57,name=ST | 300506.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.84,high_limit=3.32,low_limit=2.22,name=*ST | 688081.XSHG,ֵ=19.31,ԭ=ƴ,open=18.74,last=18.01,high_limit=22.49,low_limit=14.99,name=ͼ¿ | 688345.XSHG,ֵ=19.31,ԭ=ƴ,open=19.50,last=19.06,high_limit=23.17,low_limit=15.45,name= +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688466.XSHG,ֵ=19.33,ԭ=ƴ,open=15.35,last=14.55,high_limit=18.35,low_limit=12.23,name=ƻ | 688163.XSHG,ֵ=19.41,ԭ=ƴ,open=17.97,last=17.66,high_limit=21.53,low_limit=14.35,name= | 002168.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=2.48,last=2.44,high_limit=2.60,low_limit=2.36,name=STݳ | 688393.XSHG,ֵ=19.56,ԭ=ƴ,open=21.85,last=20.98,high_limit=25.08,low_limit=16.72,name=ƽ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=19.59,ԭ=ƴ,open=10.97,last=10.87,high_limit=13.10,low_limit=8.74,name=Ƽ | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.93,last=2.94,high_limit=3.53,low_limit=2.35,name=STϿ | 688379.XSHG,ֵ=19.69,ԭ=ƴ,open=21.86,last=21.82,high_limit=26.23,low_limit=17.49,name=² | 688113.XSHG,ֵ=19.73,ԭ=ƴ,open=30.72,last=30.12,high_limit=36.76,low_limit=24.50,name=Ƽ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600287.XSHG,ֵ=20.06,ԭ=ST/ƺST,open=4.57,last=4.56,high_limit=4.80,low_limit=4.34,name=ST˴ | 603959.XSHG,ֵ=20.15,ԭ=ST/ƺST,open=4.02,last=3.99,high_limit=4.32,low_limit=3.90,name=ST | 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.93,last=2.96,high_limit=3.10,low_limit=2.80,name=ST | 688203.XSHG,ֵ=20.17,ԭ=ƴ,open=9.98,last=9.92,high_limit=11.94,low_limit=7.96,name= +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300536.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=6.90,last=7.03,high_limit=8.30,low_limit=5.54,name=*STũ | 688420.XSHG,ֵ=20.38,ԭ=ƴ,open=23.08,last=23.44,high_limit=27.66,low_limit=18.44,name=ڿƼ | 688600.XSHG,ֵ=20.39,ԭ=ƴ,open=15.16,last=14.94,high_limit=18.17,low_limit=12.11,name=ǿƼ | 603003.XSHG,ֵ=20.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.72,last=5.72,high_limit=5.72,low_limit=5.18,name=*ST +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688129.XSHG,ֵ=20.81,ԭ=ƴ,open=17.29,last=17.24,high_limit=20.72,low_limit=13.82,name= | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=34.91,last=35.20,high_limit=41.88,low_limit=27.92,name=*ST | 688288.XSHG,ֵ=21.02,ԭ=ƴ,open=20.90,last=20.58,high_limit=25.07,low_limit=16.71,name=Ȫ | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.17,last=7.23,high_limit=8.63,low_limit=5.75,name=ST +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=21.21,ԭ=ST/ƺST,open=8.04,last=8.03,high_limit=8.44,low_limit=7.64,name=ST | 688237.XSHG,ֵ=21.25,ԭ=ƴ,open=23.71,last=23.51,high_limit=28.46,low_limit=18.98,name=׿ | 688056.XSHG,ֵ=21.32,ԭ=ƴ,open=31.22,last=30.93,high_limit=37.92,low_limit=25.28,name=̩ | 002425.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=2.23,last=2.23,high_limit=2.34,low_limit=2.12,name=ST +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688557.XSHG,ֵ=21.45,ԭ=ƴ,open=21.05,last=20.65,high_limit=25.19,low_limit=16.79,name= | 688455.XSHG,ֵ=21.52,ԭ=ƴ,open=11.90,last=11.73,high_limit=14.28,low_limit=9.52,name=ƽ | 300205.XSHE,ֵ=21.72,ԭ=ST/ƺST,open=5.06,last=4.93,high_limit=6.06,low_limit=4.04,name=ST | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.89,last=6.03,high_limit=7.04,low_limit=4.70,name=ST۵ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=21.99,ԭ=ƴ,open=28.01,last=27.73,high_limit=33.84,low_limit=22.56,name=ģ | 688184.XSHG,ֵ=22.08,ԭ=ƴ,open=13.88,last=14.06,high_limit=16.66,low_limit=11.10,name=߹ɷ | 688260.XSHG,ֵ=22.08,ԭ=ƴ,open=18.41,last=18.36,high_limit=22.08,low_limit=14.72,name=ڣƼ | 600381.XSHG,ֵ=22.13,ԭ=ST/ƺST,open=3.75,last=3.87,high_limit=3.96,low_limit=3.58,name=ST +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002336.XSHE,ֵ=22.18,ԭ=ST/ƺST/ƺ*,open=5.09,last=5.15,high_limit=5.29,low_limit=4.79,name=*ST | 688448.XSHG,ֵ=22.18,ԭ=ƴ,open=30.96,last=30.64,high_limit=37.14,low_limit=24.76,name=ŹȿƼ | 000889.XSHE,ֵ=22.28,ԭ=ST/ƺST,open=2.38,last=2.38,high_limit=2.50,low_limit=2.26,name=STм | 605298.XSHG,ֵ=22.82,ԭ=ǰͣ,open=12.14,last=13.37,high_limit=13.37,low_limit=10.94,name=صÿƼ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600289.XSHG,ֵ=22.84,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.80,last=3.80,high_limit=3.80,low_limit=3.44,name=*STͨ | 688291.XSHG,ֵ=22.86,ԭ=ƴ,open=22.14,last=21.84,high_limit=26.72,low_limit=17.82,name= | 688098.XSHG,ֵ=23.12,ԭ=ƴ,open=5.62,last=5.64,high_limit=6.76,low_limit=4.50,name= | 688109.XSHG,ֵ=23.20,ԭ=ƴ,open=29.29,last=28.56,high_limit=35.30,low_limit=23.54,name=ƷƼ +2025-02-13 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-02-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 593 -> 593, Ƴ=0 +2025-02-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-13 10:17:00 - INFO - ߹[CPtrade]: 593 -> 471, Ƴ=122 +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =122, չʾ=60 +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603789.XSHG,ֵ=18.01,close[-5:]=[6.26, 6.37, 6.84, 6.69, 6.66],ma5=6.5640,ma10=6.5810,ma20=7.0620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=18.04,close[-5:]=[13.22, 13.16, 13.36, 13.35, 13.53],ma5=13.3240,ma10=13.1240,ma20=13.1695,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.04,close[-5:]=[11.28, 11.3, 11.59, 11.45, 11.45],ma5=11.4140,ma10=11.4890,ma20=11.6870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 003003.XSHE,ֵ=18.12,close[-5:]=[9.87, 10.03, 10.25, 10.25, 10.25],ma5=10.1300,ma10=9.9540,ma20=9.9635,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=18.21,close[-5:]=[21.74, 22.43, 23.59, 22.93, 23.38],ma5=22.8140,ma10=22.7500,ma20=24.3875,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.29,close[-5:]=[4.59, 4.64, 4.78, 4.76, 4.77],ma5=4.7080,ma10=4.5880,ma20=4.7625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002713.XSHE,ֵ=18.33,close[-5:]=[4.17, 4.2, 4.32, 4.25, 4.37],ma5=4.2620,ma10=4.1500,ma20=4.3650,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.41,close[-5:]=[3.14, 3.24, 3.45, 3.36, 3.29],ma5=3.2960,ma10=3.2420,ma20=3.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000004.XSHE,ֵ=18.53,close[-5:]=[11.88, 12.7, 13.97, 13.7, 14.0],ma5=13.2500,ma10=12.0040,ma20=12.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600358.XSHG,ֵ=18.58,close[-5:]=[3.46, 3.48, 3.63, 3.68, 3.68],ma5=3.5860,ma10=3.5590,ma20=3.7005,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=18.59,close[-5:]=[6.39, 6.59, 7.15, 7.25, 7.15],ma5=6.9060,ma10=6.5820,ma20=6.9795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=19.13,close[-5:]=[4.17, 4.25, 4.68, 4.7, 4.88],ma5=4.5360,ma10=4.3280,ma20=4.4450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002718.XSHE,ֵ=19.17,close[-5:]=[17.6, 15.84, 14.58, 14.6, 14.58],ma5=15.4400,ma10=15.9060,ma20=14.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603086.XSHG,ֵ=19.39,close[-5:]=[4.33, 4.36, 4.47, 4.46, 4.46],ma5=4.4160,ma10=4.3400,ma20=4.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.43,close[-5:]=[1.92, 1.93, 1.98, 1.94, 1.93],ma5=1.9400,ma10=1.9350,ma20=1.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600539.XSHG,ֵ=19.48,close[-5:]=[7.87, 8.15, 8.12, 8.57, 8.47],ma5=8.2360,ma10=7.7500,ma20=7.7545,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=19.54,close[-5:]=[5.22, 5.34, 5.65, 5.6, 5.52],ma5=5.4660,ma10=5.2470,ma20=5.4710,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.60,close[-5:]=[9.72, 9.87, 10.17, 10.06, 10.13],ma5=9.9900,ma10=10.0560,ma20=9.6260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002817.XSHE,ֵ=19.71,close[-5:]=[6.42, 6.5, 6.63, 6.57, 6.59],ma5=6.5420,ma10=6.4370,ma20=6.4425,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.89,close[-5:]=[3.01, 3.16, 3.25, 3.1, 3.1],ma5=3.1240,ma10=3.2390,ma20=3.5255,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.00,close[-5:]=[5.97, 6.04, 6.14, 6.54, 6.4],ma5=6.2180,ma10=6.0080,ma20=6.0450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002133.XSHE,ֵ=20.05,close[-5:]=[2.42, 2.46, 2.56, 2.52, 2.59],ma5=2.5100,ma10=2.4430,ma20=2.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=20.14,close[-5:]=[15.72, 15.75, 16.1, 16.12, 16.14],ma5=15.9660,ma10=16.6170,ma20=16.5750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=20.21,close[-5:]=[4.94, 4.96, 5.03, 5.04, 5.03],ma5=5.0000,ma10=4.9310,ma20=4.9925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603001.XSHG,ֵ=20.49,close[-5:]=[5.04, 5.09, 5.22, 5.11, 5.11],ma5=5.1140,ma10=5.0410,ma20=5.1415,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=20.57,close[-5:]=[6.95, 6.95, 7.1, 7.01, 6.99],ma5=7.0000,ma10=6.9040,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.93,close[-5:]=[6.69, 6.67, 6.92, 6.72, 6.72],ma5=6.7440,ma10=6.9750,ma20=7.6805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300437.XSHE,ֵ=21.13,close[-5:]=[8.02, 8.15, 8.29, 8.17, 8.22],ma5=8.1700,ma10=7.9760,ma20=8.3705,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=21.23,close[-5:]=[19.08, 19.27, 19.15, 18.98, 19.66],ma5=19.2280,ma10=18.9950,ma20=19.3745,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.66,close[-5:]=[1.97, 2.06, 2.14, 2.09, 2.1],ma5=2.0720,ma10=1.9850,ma20=1.9910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000545.XSHE,ֵ=21.71,close[-5:]=[2.11, 2.17, 2.24, 2.2, 2.2],ma5=2.1840,ma10=2.1230,ma20=2.1385,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.72,close[-5:]=[14.47, 14.78, 15.14, 14.91, 15.0],ma5=14.8600,ma10=14.4250,ma20=14.4495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.74,close[-5:]=[21.58, 21.6, 21.5, 21.52, 21.64],ma5=21.5680,ma10=21.3930,ma20=21.7450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301519.XSHE,ֵ=21.96,close[-5:]=[13.21, 13.25, 13.39, 13.29, 13.38],ma5=13.3040,ma10=13.1160,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.99,close[-5:]=[28.95, 29.0, 29.09, 29.23, 29.45],ma5=29.1440,ma10=29.4870,ma20=29.3515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.12,close[-5:]=[33.68, 34.01, 34.03, 34.76, 34.2],ma5=34.1360,ma10=34.2230,ma20=34.3780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603159.XSHG,ֵ=22.15,close[-5:]=[15.42, 15.63, 16.16, 15.84, 15.82],ma5=15.7740,ma10=15.4870,ma20=15.6165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.18,close[-5:]=[23.08, 23.66, 23.21, 22.88, 23.14],ma5=23.1940,ma10=22.9590,ma20=22.9700,ma5>ma10*RSIRate=True,ma10>ma20=False | 000695.XSHE,ֵ=22.28,close[-5:]=[9.58, 9.6, 9.8, 9.73, 10.03],ma5=9.7480,ma10=9.5170,ma20=9.6665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600265.XSHG,ֵ=22.42,close[-5:]=[16.95, 17.51, 17.91, 17.55, 17.27],ma5=17.4380,ma10=17.2570,ma20=17.2780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.44,close[-5:]=[23.13, 22.4, 22.32, 22.35, 22.46],ma5=22.5320,ma10=22.7570,ma20=21.2810,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.47,close[-5:]=[38.37, 39.28, 39.47, 39.49, 39.36],ma5=39.1940,ma10=38.6400,ma20=40.4515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301049.XSHE,ֵ=22.50,close[-5:]=[22.29, 22.34, 22.9, 23.95, 23.87],ma5=23.0700,ma10=22.4940,ma20=22.8095,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=22.62,close[-5:]=[12.27, 12.14, 12.5, 12.4, 12.41],ma5=12.3440,ma10=12.3840,ma20=12.2025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=22.63,close[-5:]=[8.05, 8.11, 8.06, 8.11, 8.22],ma5=8.1100,ma10=7.8280,ma20=7.8810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600228.XSHG,ֵ=22.68,close[-5:]=[5.01, 5.11, 5.55, 5.38, 5.41],ma5=5.2920,ma10=5.0460,ma20=5.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 600969.XSHG,ֵ=22.76,close[-5:]=[6.04, 6.1, 6.17, 6.12, 6.15],ma5=6.1160,ma10=6.0250,ma20=6.0375,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.85,close[-5:]=[13.37, 13.52, 13.92, 14.0, 14.23],ma5=13.8080,ma10=14.6080,ma20=13.2950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002778.XSHE,ֵ=22.87,close[-5:]=[17.27, 18.89, 19.05, 18.38, 18.33],ma5=18.3840,ma10=17.6690,ma20=17.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300422.XSHE,ֵ=22.96,close[-5:]=[4.27, 4.31, 4.35, 4.28, 4.3],ma5=4.3020,ma10=4.4530,ma20=4.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.98,close[-5:]=[19.14, 19.43, 19.33, 18.61, 19.09],ma5=19.1200,ma10=19.3490,ma20=19.6690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002767.XSHE,ֵ=23.01,close[-5:]=[14.5, 14.59, 14.89, 14.92, 15.34],ma5=14.8480,ma10=14.9110,ma20=14.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300483.XSHE,ֵ=23.02,close[-5:]=[8.35, 8.49, 8.74, 8.61, 8.57],ma5=8.5520,ma10=8.4150,ma20=8.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=23.16,close[-5:]=[10.07, 10.07, 10.16, 10.06, 10.35],ma5=10.1420,ma10=10.1500,ma20=10.0245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000007.XSHE,ֵ=23.28,close[-5:]=[7.0, 6.95, 6.91, 6.73, 6.72],ma5=6.8620,ma10=6.9090,ma20=6.9655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301055.XSHE,ֵ=23.38,close[-5:]=[14.5, 14.76, 15.16, 15.0, 14.99],ma5=14.8820,ma10=14.9020,ma20=14.7760,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=23.39,close[-5:]=[4.77, 4.81, 4.94, 4.87, 4.86],ma5=4.8500,ma10=4.7960,ma20=4.8220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002319.XSHE,ֵ=23.42,close[-5:]=[11.08, 11.09, 11.6, 11.47, 11.18],ma5=11.2840,ma10=11.3260,ma20=10.9560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.62,close[-5:]=[4.03, 4.09, 4.27, 4.23, 4.25],ma5=4.1740,ma10=4.1050,ma20=4.1765,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.70,close[-5:]=[11.56, 11.66, 11.77, 11.72, 12.15],ma5=11.7720,ma10=11.6410,ma20=12.2650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 62ʡ +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300334.XSHE,ֵ=18.00,close[-5:]=[5.78, 5.85, 6.0, 5.94, 5.96],ma5=5.9060,ma10=5.7200,ma20=5.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.01,close[-5:]=[10.39, 10.44, 10.63, 10.59, 10.6],ma5=10.5300,ma10=10.4030,ma20=10.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.05,close[-5:]=[22.09, 21.83, 22.18, 22.09, 22.08],ma5=22.0540,ma10=21.5550,ma20=20.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300961.XSHE,ֵ=18.06,close[-5:]=[9.73, 9.8, 10.26, 10.18, 10.19],ma5=10.0320,ma10=9.7280,ma20=9.6735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.08,close[-5:]=[13.81, 13.9, 13.98, 13.88, 13.8],ma5=13.8740,ma10=13.5810,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.08,close[-5:]=[2.82, 2.83, 2.87, 2.89, 2.87],ma5=2.8560,ma10=2.7870,ma20=2.7145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300246.XSHE,ֵ=18.10,close[-5:]=[6.57, 6.69, 6.9, 6.86, 6.84],ma5=6.7720,ma10=6.5930,ma20=6.4440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.12,close[-5:]=[8.42, 8.38, 8.56, 8.58, 8.62],ma5=8.5120,ma10=8.3930,ma20=8.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.14,close[-5:]=[11.17, 11.25, 11.67, 11.48, 11.4],ma5=11.3940,ma10=11.3220,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300710.XSHE,ֵ=18.16,close[-5:]=[17.6, 17.63, 18.2, 18.02, 18.25],ma5=17.9400,ma10=17.3610,ma20=17.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.20,close[-5:]=[6.2, 6.31, 6.44, 6.33, 6.34],ma5=6.3240,ma10=6.2080,ma20=6.0245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.22,close[-5:]=[10.26, 10.18, 10.48, 10.38, 10.35],ma5=10.3300,ma10=10.1240,ma20=9.8320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301234.XSHE,ֵ=18.24,close[-5:]=[26.62, 26.72, 26.9, 26.99, 26.82],ma5=26.8100,ma10=26.2550,ma20=25.4715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.24,close[-5:]=[13.84, 13.65, 14.16, 14.13, 14.12],ma5=13.9800,ma10=13.6980,ma20=13.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.25,close[-5:]=[13.35, 13.24, 13.46, 13.47, 13.69],ma5=13.4420,ma10=13.2330,ma20=12.7785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301228.XSHE,ֵ=18.30,close[-5:]=[15.02, 14.82, 15.13, 15.12, 15.25],ma5=15.0680,ma10=15.0300,ma20=14.3300,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.32,close[-5:]=[5.28, 5.35, 5.49, 5.43, 5.44],ma5=5.3980,ma10=5.2680,ma20=5.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.37,close[-5:]=[11.62, 11.61, 11.76, 11.7, 11.72],ma5=11.6820,ma10=11.4960,ma20=11.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002760.XSHE,ֵ=18.43,close[-5:]=[16.94, 16.75, 17.09, 17.08, 17.07],ma5=16.9860,ma10=16.5880,ma20=16.3525,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.41, 3.45, 3.54, 3.49, 3.46],ma5=3.4700,ma10=3.4260,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.44,close[-5:]=[14.04, 14.12, 14.25, 14.17, 14.11],ma5=14.1380,ma10=13.9710,ma20=13.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300500.XSHE,ֵ=18.44,close[-5:]=[10.28, 10.42, 10.64, 10.56, 10.6],ma5=10.5000,ma10=10.1780,ma20=10.0710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.49,close[-5:]=[4.75, 4.76, 4.82, 4.8, 4.8],ma5=4.7860,ma10=4.6870,ma20=4.6220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.49,close[-5:]=[8.39, 9.01, 9.5, 9.53, 9.95],ma5=9.2760,ma10=8.7530,ma20=8.4825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002144.XSHE,ֵ=18.51,close[-5:]=[10.18, 10.45, 10.43, 10.47, 10.47],ma5=10.4000,ma10=10.1750,ma20=10.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.51,close[-5:]=[3.94, 3.94, 4.1, 4.17, 4.04],ma5=4.0380,ma10=3.9030,ma20=3.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.53,close[-5:]=[11.06, 11.04, 11.06, 10.9, 11.03],ma5=11.0180,ma10=10.9700,ma20=10.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603172.XSHG,ֵ=18.54,close[-5:]=[13.76, 13.78, 13.96, 13.92, 13.9],ma5=13.8640,ma10=13.6360,ma20=13.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.61,close[-5:]=[9.96, 9.96, 10.18, 10.18, 10.27],ma5=10.1100,ma10=9.7500,ma20=9.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.64,close[-5:]=[8.45, 8.58, 8.9, 8.8, 8.82],ma5=8.7100,ma10=8.5120,ma20=8.4995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002842.XSHE,ֵ=18.64,close[-5:]=[6.72, 6.76, 6.76, 6.73, 6.69],ma5=6.7320,ma10=6.6090,ma20=6.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.66,close[-5:]=[7.99, 7.99, 8.07, 8.11, 8.1],ma5=8.0520,ma10=7.9100,ma20=7.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.66,close[-5:]=[13.39, 14.73, 14.14, 13.93, 13.92],ma5=14.0220,ma10=13.5390,ma20=13.0565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301515.XSHE,ֵ=18.67,close[-5:]=[18.56, 18.54, 18.95, 18.82, 18.67],ma5=18.7080,ma10=18.4030,ma20=18.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.67,close[-5:]=[8.29, 8.19, 9.01, 8.69, 8.82],ma5=8.6000,ma10=8.1610,ma20=7.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.67,close[-5:]=[5.93, 6.03, 6.16, 6.07, 6.1],ma5=6.0580,ma10=5.8870,ma20=5.7605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300030.XSHE,ֵ=18.77,close[-5:]=[5.67, 5.85, 6.16, 6.03, 6.07],ma5=5.9560,ma10=5.7150,ma20=5.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=18.77,close[-5:]=[22.12, 22.15, 22.26, 22.04, 22.15],ma5=22.1440,ma10=21.4490,ma20=20.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.83,close[-5:]=[16.69, 17.03, 17.3, 17.26, 17.21],ma5=17.0980,ma10=16.7700,ma20=16.5120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300658.XSHE,ֵ=18.87,close[-5:]=[5.58, 5.57, 5.68, 5.68, 5.67],ma5=5.6360,ma10=5.4910,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.87,close[-5:]=[7.65, 7.64, 7.6, 7.63, 7.53],ma5=7.6100,ma10=7.3950,ma20=7.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.89,close[-5:]=[12.65, 12.73, 12.71, 12.73, 12.61],ma5=12.6860,ma10=12.6350,ma20=12.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300871.XSHE,ֵ=18.90,close[-5:]=[10.73, 11.04, 11.74, 11.85, 11.4],ma5=11.3520,ma10=10.8240,ma20=10.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.97,close[-5:]=[23.29, 23.31, 23.69, 23.69, 23.71],ma5=23.5380,ma10=22.9550,ma20=22.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.03,close[-5:]=[9.03, 9.06, 9.16, 9.16, 9.11],ma5=9.1040,ma10=8.9800,ma20=8.7960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300334.XSHE,ֵ=18.00 | 002890.XSHE,ֵ=18.01 | 301053.XSHE,ֵ=18.05 | 300961.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.08 | 600448.XSHG,ֵ=18.08 | 300246.XSHE,ֵ=18.10 | 002809.XSHE,ֵ=18.12 +2025-02-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600697.XSHG,ֵ=18.14 | 300710.XSHE,ֵ=18.16 | 603028.XSHG,ֵ=18.20 | 002898.XSHE,ֵ=18.22 | 301234.XSHE,ֵ=18.24 | 002857.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.25 | 301228.XSHE,ֵ=18.30 +2025-02-13 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000663.XSHE,ֵ=18.32 | 300958.XSHE,ֵ=18.37 | 002760.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 001210.XSHE,ֵ=18.44 | 300500.XSHE,ֵ=18.44 | 000633.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.49 +2025-02-13 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002144.XSHE,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 603151.XSHG,ֵ=18.53 | 603172.XSHG,ֵ=18.54 | 300462.XSHE,ֵ=18.61 | 300106.XSHE,ֵ=18.64 | 002842.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.66 +2025-02-13 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605255.XSHG,ֵ=18.66 | 301515.XSHE,ֵ=18.67 | 605069.XSHG,ֵ=18.67 | 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 | 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-13 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 | 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002295.XSHE,ֵ=18.87 | 605189.XSHG,ֵ=18.89 | 300871.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.97 | 603937.XSHG,ֵ=19.03 +2025-02-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-13 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-02-13 10:18:00 - INFO - ָߵ[trade][2025-02-13] close[-5:]=[3270.66, 3303.67, 3322.17, 3318.06, 3346.39], ma5=3312.1876, ma10=3273.7440, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-13 10:18:00 - INFO - ָ֤(current_price)3346.3854 +2025-02-13 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-13 10:18:00 - INFO - ֵɸѡ[trade]: 711ֻƱ +2025-02-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300334.XSHE:18.00 | 2.002890.XSHE:18.01 | 3.603789.XSHG:18.01 | 4.603356.XSHG:18.04 | 5.002780.XSHE:18.04 | 6.301053.XSHE:18.05 | 7.300961.XSHE:18.06 | 8.300823.XSHE:18.08 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600448.XSHG:18.08 | 10.300246.XSHE:18.10 | 11.002809.XSHE:18.12 | 12.003003.XSHE:18.12 | 13.600697.XSHG:18.14 | 14.300710.XSHE:18.16 | 15.688189.XSHG:18.19 | 16.603028.XSHG:18.20 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603261.XSHG:18.21 | 18.002898.XSHE:18.22 | 19.002748.XSHE:18.22 | 20.301234.XSHE:18.24 | 21.002857.XSHE:18.24 | 22.688272.XSHG:18.24 | 23.002830.XSHE:18.25 | 24.688092.XSHG:18.27 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600202.XSHG:18.29 | 26.301228.XSHE:18.30 | 27.000663.XSHE:18.32 | 28.002713.XSHE:18.33 | 29.300958.XSHE:18.37 | 30.688350.XSHG:18.40 | 31.600892.XSHG:18.41 | 32.300013.XSHE:18.43 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688619.XSHG:18.43 | 34.002760.XSHE:18.43 | 35.000692.XSHE:18.44 | 36.001210.XSHE:18.44 | 37.300500.XSHE:18.44 | 38.000633.XSHE:18.49 | 39.002205.XSHE:18.49 | 40.002144.XSHE:18.51 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600802.XSHG:18.51 | 42.603151.XSHG:18.53 | 43.000004.XSHE:18.53 | 44.603172.XSHG:18.54 | 45.600358.XSHG:18.58 | 46.002529.XSHE:18.59 | 47.300462.XSHE:18.61 | 48.300106.XSHE:18.64 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002842.XSHE:18.64 | 50.688718.XSHG:18.64 | 51.002836.XSHE:18.66 | 52.605255.XSHG:18.66 | 53.301515.XSHE:18.67 | 54.605069.XSHG:18.67 | 55.603458.XSHG:18.67 | 56.300419.XSHE:18.76 +2025-02-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300030.XSHE:18.77 | 58.301022.XSHE:18.77 | 59.688669.XSHG:18.82 | 60.001234.XSHE:18.83 +2025-02-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000692.XSHE:18.44 | 36.001210.XSHE:18.44 | 37.300500.XSHE:18.44 | 38.000633.XSHE:18.49 | 39.002205.XSHE:18.49 +2025-02-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002144.XSHE:18.51 | 41.600802.XSHG:18.51 | 42.603151.XSHG:18.53 | 43.000004.XSHE:18.53 | 44.603172.XSHG:18.54 +2025-02-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600358.XSHG:18.58 +2025-02-13 10:18:00 - INFO - չ[trade]: 711 -> 593, Ƴ=118 +2025-02-13 10:18:00 - INFO - չƳ[trade]: =118, չʾ=60 +2025-02-13 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=18.19,ԭ=ƴ,open=6.63,last=6.61,high_limit=7.96,low_limit=5.30,name=ҩ | 002748.XSHE,ֵ=18.22,ԭ=ST/ƺST,open=7.60,last=7.55,high_limit=7.97,low_limit=7.21,name=ST | 688272.XSHG,ֵ=18.24,ԭ=ƴ,open=23.11,last=24.00,high_limit=28.80,low_limit=19.20,name= | 688092.XSHG,ֵ=18.27,ԭ=ƴ,open=22.13,last=21.75,high_limit=26.52,low_limit=17.68,name=ƿƼ +2025-02-13 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=18.40,ԭ=ƴ,open=15.10,last=14.84,high_limit=18.07,low_limit=12.05,name=Ƽ | 300013.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.35,high_limit=3.96,low_limit=2.64,name=*ST | 688619.XSHG,ֵ=18.43,ԭ=ƴ,open=9.99,last=9.68,high_limit=11.93,low_limit=7.95,name= | 688718.XSHG,ֵ=18.64,ԭ=ƴ,open=10.68,last=10.70,high_limit=12.88,low_limit=8.58,name=Ψ +2025-02-13 10:18:00 - INFO - չƳ[trade][9-12]: 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.09,last=5.02,high_limit=6.12,low_limit=4.08,name=STƷ | 688669.XSHG,ֵ=18.82,ԭ=ƴ,open=15.46,last=15.31,high_limit=18.61,low_limit=12.41,name=ʯѧ | 688051.XSHG,ֵ=18.92,ԭ=ƴ,open=24.46,last=23.84,high_limit=29.35,low_limit=19.57,name=ѻƼ | 688026.XSHG,ֵ=18.98,ԭ=ƴ,open=13.52,last=13.46,high_limit=16.22,low_limit=10.82,name= +2025-02-13 10:18:00 - INFO - չƳ[trade][13-16]: 603828.XSHG,ֵ=19.01,ԭ=ST/ƺST,open=3.18,last=3.18,high_limit=3.35,low_limit=3.03,name=ST | 002259.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=2.54,last=2.53,high_limit=2.67,low_limit=2.41,name=ST | 688517.XSHG,ֵ=19.14,ԭ=ƴ,open=13.91,last=13.79,high_limit=16.81,low_limit=11.21,name=ڵ | 688310.XSHG,ֵ=19.21,ԭ=ƴ,open=11.56,last=11.54,high_limit=13.87,low_limit=9.25,name=ҽ +2025-02-13 10:18:00 - INFO - չƳ[trade][17-20]: 600831.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=2.70,last=2.70,high_limit=2.85,low_limit=2.57,name=ST | 300506.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.83,high_limit=3.32,low_limit=2.22,name=*ST | 688081.XSHG,ֵ=19.31,ԭ=ƴ,open=18.74,last=18.05,high_limit=22.49,low_limit=14.99,name=ͼ¿ | 688345.XSHG,ֵ=19.31,ԭ=ƴ,open=19.50,last=19.06,high_limit=23.17,low_limit=15.45,name= +2025-02-13 10:18:00 - INFO - չƳ[trade][21-24]: 688466.XSHG,ֵ=19.33,ԭ=ƴ,open=15.35,last=14.55,high_limit=18.35,low_limit=12.23,name=ƻ | 688163.XSHG,ֵ=19.41,ԭ=ƴ,open=17.97,last=17.77,high_limit=21.53,low_limit=14.35,name= | 002168.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=2.48,last=2.44,high_limit=2.60,low_limit=2.36,name=STݳ | 688393.XSHG,ֵ=19.56,ԭ=ƴ,open=21.85,last=20.98,high_limit=25.08,low_limit=16.72,name=ƽ +2025-02-13 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=19.59,ԭ=ƴ,open=10.97,last=10.88,high_limit=13.10,low_limit=8.74,name=Ƽ | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.93,last=2.95,high_limit=3.53,low_limit=2.35,name=STϿ | 688379.XSHG,ֵ=19.69,ԭ=ƴ,open=21.86,last=21.96,high_limit=26.23,low_limit=17.49,name=² | 688113.XSHG,ֵ=19.73,ԭ=ƴ,open=30.72,last=30.16,high_limit=36.76,low_limit=24.50,name=Ƽ +2025-02-13 10:18:00 - INFO - չƳ[trade][29-32]: 600287.XSHG,ֵ=20.06,ԭ=ST/ƺST,open=4.57,last=4.56,high_limit=4.80,low_limit=4.34,name=ST˴ | 603959.XSHG,ֵ=20.15,ԭ=ST/ƺST,open=4.02,last=3.99,high_limit=4.32,low_limit=3.90,name=ST | 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.93,last=2.96,high_limit=3.10,low_limit=2.80,name=ST | 688203.XSHG,ֵ=20.17,ԭ=ƴ,open=9.98,last=9.92,high_limit=11.94,low_limit=7.96,name= +2025-02-13 10:18:00 - INFO - չƳ[trade][33-36]: 300536.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=6.90,last=7.02,high_limit=8.30,low_limit=5.54,name=*STũ | 688420.XSHG,ֵ=20.38,ԭ=ƴ,open=23.08,last=23.50,high_limit=27.66,low_limit=18.44,name=ڿƼ | 688600.XSHG,ֵ=20.39,ԭ=ƴ,open=15.16,last=14.94,high_limit=18.17,low_limit=12.11,name=ǿƼ | 603003.XSHG,ֵ=20.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.72,last=5.72,high_limit=5.72,low_limit=5.18,name=*ST +2025-02-13 10:18:00 - INFO - չƳ[trade][37-40]: 688129.XSHG,ֵ=20.81,ԭ=ƴ,open=17.29,last=17.20,high_limit=20.72,low_limit=13.82,name= | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=34.91,last=35.20,high_limit=41.88,low_limit=27.92,name=*ST | 688288.XSHG,ֵ=21.02,ԭ=ƴ,open=20.90,last=20.54,high_limit=25.07,low_limit=16.71,name=Ȫ | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.17,last=7.23,high_limit=8.63,low_limit=5.75,name=ST +2025-02-13 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=21.21,ԭ=ST/ƺST,open=8.04,last=8.03,high_limit=8.44,low_limit=7.64,name=ST | 688237.XSHG,ֵ=21.25,ԭ=ƴ,open=23.71,last=23.56,high_limit=28.46,low_limit=18.98,name=׿ | 688056.XSHG,ֵ=21.32,ԭ=ƴ,open=31.22,last=30.93,high_limit=37.92,low_limit=25.28,name=̩ | 002425.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=2.23,last=2.23,high_limit=2.34,low_limit=2.12,name=ST +2025-02-13 10:18:00 - INFO - չƳ[trade][45-48]: 688557.XSHG,ֵ=21.45,ԭ=ƴ,open=21.05,last=20.73,high_limit=25.19,low_limit=16.79,name= | 688455.XSHG,ֵ=21.52,ԭ=ƴ,open=11.90,last=11.73,high_limit=14.28,low_limit=9.52,name=ƽ | 300205.XSHE,ֵ=21.72,ԭ=ST/ƺST,open=5.06,last=4.93,high_limit=6.06,low_limit=4.04,name=ST | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.89,last=6.02,high_limit=7.04,low_limit=4.70,name=ST۵ +2025-02-13 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=21.99,ԭ=ƴ,open=28.01,last=27.66,high_limit=33.84,low_limit=22.56,name=ģ | 688184.XSHG,ֵ=22.08,ԭ=ƴ,open=13.88,last=14.06,high_limit=16.66,low_limit=11.10,name=߹ɷ | 688260.XSHG,ֵ=22.08,ԭ=ƴ,open=18.41,last=18.32,high_limit=22.08,low_limit=14.72,name=ڣƼ | 600381.XSHG,ֵ=22.13,ԭ=ST/ƺST,open=3.75,last=3.88,high_limit=3.96,low_limit=3.58,name=ST +2025-02-13 10:18:00 - INFO - չƳ[trade][53-56]: 002336.XSHE,ֵ=22.18,ԭ=ST/ƺST/ƺ*,open=5.09,last=5.15,high_limit=5.29,low_limit=4.79,name=*ST | 688448.XSHG,ֵ=22.18,ԭ=ƴ,open=30.96,last=30.62,high_limit=37.14,low_limit=24.76,name=ŹȿƼ | 000889.XSHE,ֵ=22.28,ԭ=ST/ƺST,open=2.38,last=2.39,high_limit=2.50,low_limit=2.26,name=STм | 605298.XSHG,ֵ=22.82,ԭ=ǰͣ,open=12.14,last=13.37,high_limit=13.37,low_limit=10.94,name=صÿƼ +2025-02-13 10:18:00 - INFO - չƳ[trade][57-60]: 600289.XSHG,ֵ=22.84,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.80,last=3.80,high_limit=3.80,low_limit=3.44,name=*STͨ | 688291.XSHG,ֵ=22.86,ԭ=ƴ,open=22.14,last=21.84,high_limit=26.72,low_limit=17.82,name= | 688098.XSHG,ֵ=23.12,ԭ=ƴ,open=5.62,last=5.65,high_limit=6.76,low_limit=4.50,name= | 688109.XSHG,ֵ=23.20,ԭ=ƴ,open=29.29,last=28.64,high_limit=35.30,low_limit=23.54,name=ƷƼ +2025-02-13 10:18:00 - INFO - չƳ[trade]: 58ʡ +2025-02-13 10:18:00 - INFO - 1Ԫɹ[trade]: 593 -> 593, Ƴ=0 +2025-02-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-13 10:18:00 - INFO - ߹[trade]: 593 -> 471, Ƴ=122 +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade]: =122, չʾ=60 +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603789.XSHG,ֵ=18.01,close[-5:]=[6.26, 6.37, 6.84, 6.69, 6.66],ma5=6.5640,ma10=6.5810,ma20=7.0620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=18.04,close[-5:]=[13.22, 13.16, 13.36, 13.35, 13.53],ma5=13.3240,ma10=13.1240,ma20=13.1695,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.04,close[-5:]=[11.28, 11.3, 11.59, 11.45, 11.45],ma5=11.4140,ma10=11.4890,ma20=11.6870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 003003.XSHE,ֵ=18.12,close[-5:]=[9.87, 10.03, 10.25, 10.25, 10.25],ma5=10.1300,ma10=9.9540,ma20=9.9635,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=18.21,close[-5:]=[21.74, 22.43, 23.59, 22.93, 23.38],ma5=22.8140,ma10=22.7500,ma20=24.3875,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.29,close[-5:]=[4.59, 4.64, 4.78, 4.76, 4.77],ma5=4.7080,ma10=4.5880,ma20=4.7625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002713.XSHE,ֵ=18.33,close[-5:]=[4.17, 4.2, 4.32, 4.25, 4.37],ma5=4.2620,ma10=4.1500,ma20=4.3650,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.41,close[-5:]=[3.14, 3.24, 3.45, 3.36, 3.29],ma5=3.2960,ma10=3.2420,ma20=3.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000004.XSHE,ֵ=18.53,close[-5:]=[11.88, 12.7, 13.97, 13.7, 14.0],ma5=13.2500,ma10=12.0040,ma20=12.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600358.XSHG,ֵ=18.58,close[-5:]=[3.46, 3.48, 3.63, 3.68, 3.68],ma5=3.5860,ma10=3.5590,ma20=3.7005,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=18.59,close[-5:]=[6.39, 6.59, 7.15, 7.25, 7.15],ma5=6.9060,ma10=6.5820,ma20=6.9795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=19.13,close[-5:]=[4.17, 4.25, 4.68, 4.7, 4.88],ma5=4.5360,ma10=4.3280,ma20=4.4450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002718.XSHE,ֵ=19.17,close[-5:]=[17.6, 15.84, 14.58, 14.6, 14.58],ma5=15.4400,ma10=15.9060,ma20=14.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603086.XSHG,ֵ=19.39,close[-5:]=[4.33, 4.36, 4.47, 4.46, 4.46],ma5=4.4160,ma10=4.3400,ma20=4.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.43,close[-5:]=[1.92, 1.93, 1.98, 1.94, 1.93],ma5=1.9400,ma10=1.9350,ma20=1.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600539.XSHG,ֵ=19.48,close[-5:]=[7.87, 8.15, 8.12, 8.57, 8.47],ma5=8.2360,ma10=7.7500,ma20=7.7545,ma5>ma10*RSIRate=True,ma10>ma20=False | 002762.XSHE,ֵ=19.54,close[-5:]=[5.22, 5.34, 5.65, 5.6, 5.52],ma5=5.4660,ma10=5.2470,ma20=5.4710,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.60,close[-5:]=[9.72, 9.87, 10.17, 10.06, 10.13],ma5=9.9900,ma10=10.0560,ma20=9.6260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002817.XSHE,ֵ=19.71,close[-5:]=[6.42, 6.5, 6.63, 6.57, 6.59],ma5=6.5420,ma10=6.4370,ma20=6.4425,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.89,close[-5:]=[3.01, 3.16, 3.25, 3.1, 3.1],ma5=3.1240,ma10=3.2390,ma20=3.5255,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.00,close[-5:]=[5.97, 6.04, 6.14, 6.54, 6.4],ma5=6.2180,ma10=6.0080,ma20=6.0450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002133.XSHE,ֵ=20.05,close[-5:]=[2.42, 2.46, 2.56, 2.52, 2.59],ma5=2.5100,ma10=2.4430,ma20=2.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=20.14,close[-5:]=[15.72, 15.75, 16.1, 16.12, 16.14],ma5=15.9660,ma10=16.6170,ma20=16.5750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=20.21,close[-5:]=[4.94, 4.96, 5.03, 5.04, 5.03],ma5=5.0000,ma10=4.9310,ma20=4.9925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603001.XSHG,ֵ=20.49,close[-5:]=[5.04, 5.09, 5.22, 5.11, 5.11],ma5=5.1140,ma10=5.0410,ma20=5.1415,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=20.57,close[-5:]=[6.95, 6.95, 7.1, 7.01, 6.99],ma5=7.0000,ma10=6.9040,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.93,close[-5:]=[6.69, 6.67, 6.92, 6.72, 6.72],ma5=6.7440,ma10=6.9750,ma20=7.6805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300437.XSHE,ֵ=21.13,close[-5:]=[8.02, 8.15, 8.29, 8.17, 8.22],ma5=8.1700,ma10=7.9760,ma20=8.3705,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=21.23,close[-5:]=[19.08, 19.27, 19.15, 18.98, 19.66],ma5=19.2280,ma10=18.9950,ma20=19.3745,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.66,close[-5:]=[1.97, 2.06, 2.14, 2.09, 2.1],ma5=2.0720,ma10=1.9850,ma20=1.9910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000545.XSHE,ֵ=21.71,close[-5:]=[2.11, 2.17, 2.24, 2.2, 2.2],ma5=2.1840,ma10=2.1230,ma20=2.1385,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.72,close[-5:]=[14.47, 14.78, 15.14, 14.91, 15.0],ma5=14.8600,ma10=14.4250,ma20=14.4495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603059.XSHG,ֵ=21.74,close[-5:]=[21.58, 21.6, 21.5, 21.52, 21.64],ma5=21.5680,ma10=21.3930,ma20=21.7450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301519.XSHE,ֵ=21.96,close[-5:]=[13.21, 13.25, 13.39, 13.29, 13.38],ma5=13.3040,ma10=13.1160,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.99,close[-5:]=[28.95, 29.0, 29.09, 29.23, 29.45],ma5=29.1440,ma10=29.4870,ma20=29.3515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.12,close[-5:]=[33.68, 34.01, 34.03, 34.76, 34.2],ma5=34.1360,ma10=34.2230,ma20=34.3780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603159.XSHG,ֵ=22.15,close[-5:]=[15.42, 15.63, 16.16, 15.84, 15.82],ma5=15.7740,ma10=15.4870,ma20=15.6165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.18,close[-5:]=[23.08, 23.66, 23.21, 22.88, 23.14],ma5=23.1940,ma10=22.9590,ma20=22.9700,ma5>ma10*RSIRate=True,ma10>ma20=False | 000695.XSHE,ֵ=22.28,close[-5:]=[9.58, 9.6, 9.8, 9.73, 10.03],ma5=9.7480,ma10=9.5170,ma20=9.6665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600265.XSHG,ֵ=22.42,close[-5:]=[16.95, 17.51, 17.91, 17.55, 17.27],ma5=17.4380,ma10=17.2570,ma20=17.2780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.44,close[-5:]=[23.13, 22.4, 22.32, 22.35, 22.46],ma5=22.5320,ma10=22.7570,ma20=21.2810,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.47,close[-5:]=[38.37, 39.28, 39.47, 39.49, 39.36],ma5=39.1940,ma10=38.6400,ma20=40.4515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301049.XSHE,ֵ=22.50,close[-5:]=[22.29, 22.34, 22.9, 23.95, 23.87],ma5=23.0700,ma10=22.4940,ma20=22.8095,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=22.62,close[-5:]=[12.27, 12.14, 12.5, 12.4, 12.41],ma5=12.3440,ma10=12.3840,ma20=12.2025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=22.63,close[-5:]=[8.05, 8.11, 8.06, 8.11, 8.22],ma5=8.1100,ma10=7.8280,ma20=7.8810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600228.XSHG,ֵ=22.68,close[-5:]=[5.01, 5.11, 5.55, 5.38, 5.41],ma5=5.2920,ma10=5.0460,ma20=5.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 600969.XSHG,ֵ=22.76,close[-5:]=[6.04, 6.1, 6.17, 6.12, 6.15],ma5=6.1160,ma10=6.0250,ma20=6.0375,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.85,close[-5:]=[13.37, 13.52, 13.92, 14.0, 14.23],ma5=13.8080,ma10=14.6080,ma20=13.2950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002778.XSHE,ֵ=22.87,close[-5:]=[17.27, 18.89, 19.05, 18.38, 18.33],ma5=18.3840,ma10=17.6690,ma20=17.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300422.XSHE,ֵ=22.96,close[-5:]=[4.27, 4.31, 4.35, 4.28, 4.3],ma5=4.3020,ma10=4.4530,ma20=4.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.98,close[-5:]=[19.14, 19.43, 19.33, 18.61, 19.09],ma5=19.1200,ma10=19.3490,ma20=19.6690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002767.XSHE,ֵ=23.01,close[-5:]=[14.5, 14.59, 14.89, 14.92, 15.34],ma5=14.8480,ma10=14.9110,ma20=14.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300483.XSHE,ֵ=23.02,close[-5:]=[8.35, 8.49, 8.74, 8.61, 8.57],ma5=8.5520,ma10=8.4150,ma20=8.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=23.16,close[-5:]=[10.07, 10.07, 10.16, 10.06, 10.35],ma5=10.1420,ma10=10.1500,ma20=10.0245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000007.XSHE,ֵ=23.28,close[-5:]=[7.0, 6.95, 6.91, 6.73, 6.72],ma5=6.8620,ma10=6.9090,ma20=6.9655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301055.XSHE,ֵ=23.38,close[-5:]=[14.5, 14.76, 15.16, 15.0, 14.99],ma5=14.8820,ma10=14.9020,ma20=14.7760,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=23.39,close[-5:]=[4.77, 4.81, 4.94, 4.87, 4.86],ma5=4.8500,ma10=4.7960,ma20=4.8220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002319.XSHE,ֵ=23.42,close[-5:]=[11.08, 11.09, 11.6, 11.47, 11.18],ma5=11.2840,ma10=11.3260,ma20=10.9560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.62,close[-5:]=[4.03, 4.09, 4.27, 4.23, 4.25],ma5=4.1740,ma10=4.1050,ma20=4.1765,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.70,close[-5:]=[11.56, 11.66, 11.77, 11.72, 12.15],ma5=11.7720,ma10=11.6410,ma20=12.2650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-13 10:18:00 - INFO - ߹Ƴ[trade]: 62ʡ +2025-02-13 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 300334.XSHE,ֵ=18.00,close[-5:]=[5.78, 5.85, 6.0, 5.94, 5.96],ma5=5.9060,ma10=5.7200,ma20=5.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.01,close[-5:]=[10.39, 10.44, 10.63, 10.59, 10.6],ma5=10.5300,ma10=10.4030,ma20=10.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.05,close[-5:]=[22.09, 21.83, 22.18, 22.09, 22.08],ma5=22.0540,ma10=21.5550,ma20=20.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 300961.XSHE,ֵ=18.06,close[-5:]=[9.73, 9.8, 10.26, 10.18, 10.19],ma5=10.0320,ma10=9.7280,ma20=9.6735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.08,close[-5:]=[13.81, 13.9, 13.98, 13.88, 13.8],ma5=13.8740,ma10=13.5810,ma20=13.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.08,close[-5:]=[2.82, 2.83, 2.87, 2.89, 2.87],ma5=2.8560,ma10=2.7870,ma20=2.7145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 300246.XSHE,ֵ=18.10,close[-5:]=[6.57, 6.69, 6.9, 6.86, 6.84],ma5=6.7720,ma10=6.5930,ma20=6.4440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.12,close[-5:]=[8.42, 8.38, 8.56, 8.58, 8.62],ma5=8.5120,ma10=8.3930,ma20=8.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.14,close[-5:]=[11.17, 11.25, 11.67, 11.48, 11.4],ma5=11.3940,ma10=11.3220,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 300710.XSHE,ֵ=18.16,close[-5:]=[17.6, 17.63, 18.2, 18.02, 18.25],ma5=17.9400,ma10=17.3610,ma20=17.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.20,close[-5:]=[6.2, 6.31, 6.44, 6.33, 6.34],ma5=6.3240,ma10=6.2080,ma20=6.0245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.22,close[-5:]=[10.26, 10.18, 10.48, 10.38, 10.35],ma5=10.3300,ma10=10.1240,ma20=9.8320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 301234.XSHE,ֵ=18.24,close[-5:]=[26.62, 26.72, 26.9, 26.99, 26.82],ma5=26.8100,ma10=26.2550,ma20=25.4715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.24,close[-5:]=[13.84, 13.65, 14.16, 14.13, 14.12],ma5=13.9800,ma10=13.6980,ma20=13.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.25,close[-5:]=[13.35, 13.24, 13.46, 13.47, 13.69],ma5=13.4420,ma10=13.2330,ma20=12.7785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][16-18]: 301228.XSHE,ֵ=18.30,close[-5:]=[15.02, 14.82, 15.13, 15.12, 15.25],ma5=15.0680,ma10=15.0300,ma20=14.3300,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.32,close[-5:]=[5.28, 5.35, 5.49, 5.43, 5.44],ma5=5.3980,ma10=5.2680,ma20=5.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.37,close[-5:]=[11.62, 11.61, 11.76, 11.7, 11.72],ma5=11.6820,ma10=11.4960,ma20=11.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][19-21]: 002760.XSHE,ֵ=18.43,close[-5:]=[16.94, 16.75, 17.09, 17.08, 17.07],ma5=16.9860,ma10=16.5880,ma20=16.3525,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.41, 3.45, 3.54, 3.49, 3.46],ma5=3.4700,ma10=3.4260,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.44,close[-5:]=[14.04, 14.12, 14.25, 14.17, 14.11],ma5=14.1380,ma10=13.9710,ma20=13.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][22-24]: 300500.XSHE,ֵ=18.44,close[-5:]=[10.28, 10.42, 10.64, 10.56, 10.6],ma5=10.5000,ma10=10.1780,ma20=10.0710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.49,close[-5:]=[4.75, 4.76, 4.82, 4.8, 4.8],ma5=4.7860,ma10=4.6870,ma20=4.6220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.49,close[-5:]=[8.39, 9.01, 9.5, 9.53, 9.95],ma5=9.2760,ma10=8.7530,ma20=8.4825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][25-27]: 002144.XSHE,ֵ=18.51,close[-5:]=[10.18, 10.45, 10.43, 10.47, 10.47],ma5=10.4000,ma10=10.1750,ma20=10.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.51,close[-5:]=[3.94, 3.94, 4.1, 4.17, 4.04],ma5=4.0380,ma10=3.9030,ma20=3.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.53,close[-5:]=[11.06, 11.04, 11.06, 10.9, 11.03],ma5=11.0180,ma10=10.9700,ma20=10.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][28-30]: 603172.XSHG,ֵ=18.54,close[-5:]=[13.76, 13.78, 13.96, 13.92, 13.9],ma5=13.8640,ma10=13.6360,ma20=13.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.61,close[-5:]=[9.96, 9.96, 10.18, 10.18, 10.27],ma5=10.1100,ma10=9.7500,ma20=9.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.64,close[-5:]=[8.45, 8.58, 8.9, 8.8, 8.82],ma5=8.7100,ma10=8.5120,ma20=8.4995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][31-33]: 002842.XSHE,ֵ=18.64,close[-5:]=[6.72, 6.76, 6.76, 6.73, 6.69],ma5=6.7320,ma10=6.6090,ma20=6.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.66,close[-5:]=[7.99, 7.99, 8.07, 8.11, 8.1],ma5=8.0520,ma10=7.9100,ma20=7.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.66,close[-5:]=[13.39, 14.73, 14.14, 13.93, 13.92],ma5=14.0220,ma10=13.5390,ma20=13.0565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][34-36]: 301515.XSHE,ֵ=18.67,close[-5:]=[18.56, 18.54, 18.95, 18.82, 18.67],ma5=18.7080,ma10=18.4030,ma20=18.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.67,close[-5:]=[8.29, 8.19, 9.01, 8.69, 8.82],ma5=8.6000,ma10=8.1610,ma20=7.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.67,close[-5:]=[5.93, 6.03, 6.16, 6.07, 6.1],ma5=6.0580,ma10=5.8870,ma20=5.7605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][37-39]: 300030.XSHE,ֵ=18.77,close[-5:]=[5.67, 5.85, 6.16, 6.03, 6.07],ma5=5.9560,ma10=5.7150,ma20=5.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=18.77,close[-5:]=[22.12, 22.15, 22.26, 22.04, 22.15],ma5=22.1440,ma10=21.4490,ma20=20.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.83,close[-5:]=[16.69, 17.03, 17.3, 17.26, 17.21],ma5=17.0980,ma10=16.7700,ma20=16.5120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][40-42]: 300658.XSHE,ֵ=18.87,close[-5:]=[5.58, 5.57, 5.68, 5.68, 5.67],ma5=5.6360,ma10=5.4910,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.87,close[-5:]=[7.65, 7.64, 7.6, 7.63, 7.53],ma5=7.6100,ma10=7.3950,ma20=7.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.89,close[-5:]=[12.65, 12.73, 12.71, 12.73, 12.61],ma5=12.6860,ma10=12.6350,ma20=12.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ͨǰ[trade][43-45]: 300871.XSHE,ֵ=18.90,close[-5:]=[10.73, 11.04, 11.74, 11.85, 11.4],ma5=11.3520,ma10=10.8240,ma20=10.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.97,close[-5:]=[23.29, 23.31, 23.69, 23.69, 23.71],ma5=23.5380,ma10=22.9550,ma20=22.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.03,close[-5:]=[9.03, 9.06, 9.16, 9.16, 9.11],ma5=9.1040,ma10=8.9800,ma20=8.7960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-13 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-13 10:18:00 - INFO - ѡ[trade][1-8]: 300334.XSHE,ֵ=18.00 | 002890.XSHE,ֵ=18.01 | 301053.XSHE,ֵ=18.05 | 300961.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.08 | 600448.XSHG,ֵ=18.08 | 300246.XSHE,ֵ=18.10 | 002809.XSHE,ֵ=18.12 +2025-02-13 10:18:00 - INFO - ѡ[trade][9-16]: 600697.XSHG,ֵ=18.14 | 300710.XSHE,ֵ=18.16 | 603028.XSHG,ֵ=18.20 | 002898.XSHE,ֵ=18.22 | 301234.XSHE,ֵ=18.24 | 002857.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.25 | 301228.XSHE,ֵ=18.30 +2025-02-13 10:18:00 - INFO - ѡ[trade][17-24]: 000663.XSHE,ֵ=18.32 | 300958.XSHE,ֵ=18.37 | 002760.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 001210.XSHE,ֵ=18.44 | 300500.XSHE,ֵ=18.44 | 000633.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.49 +2025-02-13 10:18:00 - INFO - ѡ[trade][25-32]: 002144.XSHE,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 603151.XSHG,ֵ=18.53 | 603172.XSHG,ֵ=18.54 | 300462.XSHE,ֵ=18.61 | 300106.XSHE,ֵ=18.64 | 002842.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.66 +2025-02-13 10:18:00 - INFO - ѡ[trade][33-40]: 605255.XSHG,ֵ=18.66 | 301515.XSHE,ֵ=18.67 | 605069.XSHG,ֵ=18.67 | 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 | 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-13 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 | 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002295.XSHE,ֵ=18.87 | 605189.XSHG,ֵ=18.89 | 300871.XSHE,ֵ=18.90 | 301237.XSHE,ֵ=18.97 | 603937.XSHG,ֵ=19.03 +2025-02-13 10:18:00 - INFO - ׵[trade]: =2025-02-13 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=305.32, total_value=10034021.32, ֲ=40, Ŀ=40 +2025-02-13 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-13 10:18:00 - INFO - Ŀ[trade][1-8]: 300334.XSHE,ֵ=18.00 | 002890.XSHE,ֵ=18.01 | 301053.XSHE,ֵ=18.05 | 300961.XSHE,ֵ=18.06 | 300823.XSHE,ֵ=18.08 | 600448.XSHG,ֵ=18.08 | 300246.XSHE,ֵ=18.10 | 002809.XSHE,ֵ=18.12 +2025-02-13 10:18:00 - INFO - Ŀ[trade][9-16]: 600697.XSHG,ֵ=18.14 | 300710.XSHE,ֵ=18.16 | 603028.XSHG,ֵ=18.20 | 002898.XSHE,ֵ=18.22 | 301234.XSHE,ֵ=18.24 | 002857.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.25 | 301228.XSHE,ֵ=18.30 +2025-02-13 10:18:00 - INFO - Ŀ[trade][17-24]: 000663.XSHE,ֵ=18.32 | 300958.XSHE,ֵ=18.37 | 002760.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 001210.XSHE,ֵ=18.44 | 300500.XSHE,ֵ=18.44 | 000633.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.49 +2025-02-13 10:18:00 - INFO - Ŀ[trade][25-32]: 002144.XSHE,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 603151.XSHG,ֵ=18.53 | 603172.XSHG,ֵ=18.54 | 300462.XSHE,ֵ=18.61 | 300106.XSHE,ֵ=18.64 | 002842.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.66 +2025-02-13 10:18:00 - INFO - Ŀ[trade][33-40]: 605255.XSHG,ֵ=18.66 | 301515.XSHE,ֵ=18.67 | 605069.XSHG,ֵ=18.67 | 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 | 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2200, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.6100, return=-2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3600, bar.close=6.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.0500, return=0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3900, bar.close=20.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.6200, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4800, bar.close=8.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.6100, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0600, bar.close=13.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.3500, return=2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=15.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0500, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=7.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1700, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=10.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.9000, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=13.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.4200, return=0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8800, bar.close=13.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.6100, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4000, bar.close=18.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.9900, return=0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5200, bar.close=13.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603090.XSHG: qty=11400, avg_cost=18.9100, current=19.5200, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6900, bar.close=19.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 301228.XSHE: qty=13900, avg_cost=15.5100, current=15.0200, return=-3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3000, bar.close=14.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.4600, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=9.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9700, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2600, bar.close=2.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002105.XSHE: qty=43400, avg_cost=4.9900, current=5.4000, return=8.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9800, bar.close=5.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201824 security=002105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.39, amount:43400, commission: 304.1038 +2025-02-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201824 security=002105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-13 10:18:00 cancel_time=None finish_time=2025-02-13 10:18:00 comment= error=) +2025-02-13 10:18:00 - WARNING - ֹӯ֣002105.XSHE,ǰ=5.4000,ɱ=4.9900,=8.22%,high_limit=5.9800,bar.close=5.3300 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE]: =26, չʾ=26 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE][1-6]: 300334.XSHE,ֵ=18.00 | 300823.XSHE,ֵ=18.08 | 300246.XSHE,ֵ=18.10 | 600697.XSHG,ֵ=18.14 | 300710.XSHE,ֵ=18.16 | 603028.XSHG,ֵ=18.20 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE][7-12]: 002898.XSHE,ֵ=18.22 | 301234.XSHE,ֵ=18.24 | 002857.XSHE,ֵ=18.24 | 000663.XSHE,ֵ=18.32 | 300958.XSHE,ֵ=18.37 | 002760.XSHE,ֵ=18.43 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE][13-18]: 000692.XSHE,ֵ=18.44 | 300500.XSHE,ֵ=18.44 | 002205.XSHE,ֵ=18.49 | 002144.XSHE,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 300462.XSHE,ֵ=18.61 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE][19-24]: 300106.XSHE,ֵ=18.64 | 605255.XSHG,ֵ=18.66 | 605069.XSHG,ֵ=18.67 | 603458.XSHG,ֵ=18.67 | 300030.XSHE,ֵ=18.77 | 301022.XSHE,ֵ=18.77 +2025-02-13 10:18:00 - INFO - ֺѡ[2025-02-13][002105.XSHE][25-26]: 001234.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-13 10:18:00 - INFO - 룺=002105.XSHE,=300334.XSHE,Cash=233927.21,Num=1,TR=1.0000,ֲ=39 +2025-02-13 10:18:00 - INFO - 100Ϊ 39100: Order(security=300334.XSHE mode=OrderValue: _value=233927.21239999536 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201825 security=300334.XSHE mode=OrderValue: _value=233927.21239999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39100) +2025-02-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201825 security=300334.XSHE mode=OrderValue: _value=233927.21239999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39100) trade price: 5.99, amount:39100, commission: 70.2627 +2025-02-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201825 security=300334.XSHE mode=OrderValue: _value=233927.21239999536 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-13 10:18:00 cancel_time=None finish_time=2025-02-13 10:18:00 comment= error= 100 Ϊ 39100) +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5400, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8700, bar.close=12.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0500, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6900, bar.close=6.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7800, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.4300, return=3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=17.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.8900, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=17.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0900, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=11.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9900, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5100, bar.close=4.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8100, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5000, bar.close=5.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1900, return=5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7000, bar.close=5.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 301053.XSHE: qty=9600, avg_cost=20.7100, current=21.8300, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5000, bar.close=21.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.2000, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2200, bar.close=9.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0500, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=4.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.3800, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3900, bar.close=14.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.4800, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7200, bar.close=11.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.2100, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5000, bar.close=22.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002883.XSHE: qty=21300, avg_cost=10.9000, current=12.1200, return=11.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=12.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.9100, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=11.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 603716.XSHG: qty=16400, avg_cost=9.3100, current=8.9000, return=-4.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3300, bar.close=8.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5000, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6600, bar.close=10.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8700, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1600, bar.close=2.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.8600, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7400, bar.close=8.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-13 10:18:00 - INFO - ֹӯֹ[2025-02-13] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.1100, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=10.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-14 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-02-14 10:17:00 - INFO - ָߵ[CPtrade][2025-02-14] close[-5:]=[3303.67, 3322.17, 3318.06, 3346.39, 3332.48], ma5=3324.5523, ma10=3285.6299, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-14 10:17:00 - INFO - ָ֤(current_price)3332.4826 +2025-02-14 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 714ֻƱ +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002388.XSHE:18.03 | 2.600202.XSHG:18.06 | 3.002144.XSHE:18.07 | 4.603789.XSHG:18.07 | 5.002713.XSHE:18.08 | 6.001210.XSHE:18.09 | 7.002760.XSHE:18.10 | 8.600448.XSHG:18.14 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000663.XSHE:18.15 | 10.300958.XSHE:18.15 | 11.300823.XSHE:18.19 | 12.688466.XSHG:18.23 | 13.688718.XSHG:18.24 | 14.002836.XSHE:18.25 | 15.301163.XSHE:18.26 | 16.002205.XSHE:18.27 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.605069.XSHG:18.27 | 18.000692.XSHE:18.28 | 19.688081.XSHG:18.28 | 20.603172.XSHG:18.29 | 21.002842.XSHE:18.31 | 22.000633.XSHE:18.33 | 23.300030.XSHE:18.33 | 24.002295.XSHE:18.37 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605255.XSHG:18.40 | 26.603828.XSHG:18.42 | 27.301022.XSHE:18.42 | 28.600802.XSHG:18.42 | 29.300419.XSHE:18.42 | 30.603937.XSHG:18.44 | 31.688669.XSHG:18.45 | 32.001234.XSHE:18.46 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301515.XSHE:18.47 | 34.300658.XSHE:18.54 | 35.301237.XSHE:18.55 | 36.605189.XSHG:18.56 | 37.688051.XSHG:18.56 | 38.300500.XSHE:18.56 | 39.603458.XSHG:18.61 | 40.300013.XSHE:18.65 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300462.XSHE:18.67 | 42.688026.XSHG:18.71 | 43.300871.XSHE:18.71 | 44.688517.XSHG:18.72 | 45.002259.XSHE:18.73 | 46.600358.XSHG:18.73 | 47.001202.XSHE:18.74 | 48.603331.XSHG:18.74 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600892.XSHG:18.74 | 50.301197.XSHE:18.74 | 51.301043.XSHE:18.75 | 52.300106.XSHE:18.85 | 53.688272.XSHG:18.89 | 54.603151.XSHG:18.90 | 55.002883.XSHE:18.93 | 56.003023.XSHE:18.94 +2025-02-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002718.XSHE:18.94 | 58.688345.XSHG:18.97 | 59.300966.XSHE:18.98 | 60.300621.XSHE:19.02 +2025-02-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301237.XSHE:18.55 | 36.605189.XSHG:18.56 | 37.688051.XSHG:18.56 | 38.300500.XSHE:18.56 | 39.603458.XSHG:18.61 +2025-02-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300013.XSHE:18.65 | 41.300462.XSHE:18.67 | 42.688026.XSHG:18.71 | 43.300871.XSHE:18.71 | 44.688517.XSHG:18.72 +2025-02-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002259.XSHE:18.73 +2025-02-14 10:17:00 - INFO - չ[CPtrade]: 714 -> 592, Ƴ=122 +2025-02-14 10:17:00 - INFO - չƳ[CPtrade]: =122, չʾ=60 +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002388.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=3.50,last=3.47,high_limit=3.71,low_limit=3.35,name=ST | 688466.XSHG,ֵ=18.23,ԭ=ƴ,open=16.01,last=15.03,high_limit=17.77,low_limit=11.85,name=ƻ | 688718.XSHG,ֵ=18.24,ԭ=ƴ,open=10.80,last=10.60,high_limit=12.60,low_limit=8.40,name=Ψ | 688081.XSHG,ֵ=18.28,ԭ=ƴ,open=17.63,last=17.49,high_limit=21.29,low_limit=14.19,name=ͼ¿ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603828.XSHG,ֵ=18.42,ԭ=ST/ƺST,open=3.09,last=3.10,high_limit=3.24,low_limit=2.94,name=ST | 300419.XSHE,ֵ=18.42,ԭ=ST/ƺST,open=5.03,last=5.06,high_limit=6.01,low_limit=4.01,name=STƷ | 688669.XSHG,ֵ=18.45,ԭ=ƴ,open=15.11,last=15.05,high_limit=18.25,low_limit=12.17,name=ʯѧ | 688051.XSHG,ֵ=18.56,ԭ=ƴ,open=23.98,last=24.56,high_limit=28.80,low_limit=19.20,name=ѻƼ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.31,high_limit=4.01,low_limit=2.67,name=*ST | 688026.XSHG,ֵ=18.71,ԭ=ƴ,open=13.31,last=13.60,high_limit=16.00,low_limit=10.66,name= | 688517.XSHG,ֵ=18.72,ԭ=ƴ,open=13.70,last=13.73,high_limit=16.44,low_limit=10.96,name=ڵ | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.46,high_limit=2.61,low_limit=2.37,name=ST +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688272.XSHG,ֵ=18.89,ԭ=ƴ,open=24.50,last=25.67,high_limit=29.83,low_limit=19.89,name= | 688345.XSHG,ֵ=18.97,ԭ=ƴ,open=19.00,last=18.85,high_limit=22.76,low_limit=15.18,name= | 688163.XSHG,ֵ=19.03,ԭ=ƴ,open=17.62,last=17.80,high_limit=21.10,low_limit=14.06,name= | 688310.XSHG,ֵ=19.05,ԭ=ƴ,open=11.49,last=11.53,high_limit=13.75,low_limit=9.17,name=ҽ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002168.XSHE,ֵ=19.06,ԭ=ST/ƺST,open=2.42,last=2.47,high_limit=2.55,low_limit=2.31,name=STݳ | 603959.XSHG,ֵ=19.12,ԭ=ST/ƺST,open=3.89,last=3.97,high_limit=4.10,low_limit=3.71,name=ST | 688379.XSHG,ֵ=19.22,ԭ=ƴ,open=21.29,last=21.64,high_limit=25.60,low_limit=17.06,name=² | 688113.XSHG,ֵ=19.26,ԭ=ƴ,open=29.87,last=29.91,high_limit=35.89,low_limit=23.93,name=Ƽ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688616.XSHG,ֵ=19.37,ԭ=ƴ,open=10.83,last=10.77,high_limit=12.96,low_limit=8.64,name=Ƽ | 002524.XSHE,ֵ=19.39,ԭ=ǰͣ,open=3.77,last=4.11,high_limit=4.11,low_limit=3.37,name=ۿ | 600831.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=2.73,last=2.79,high_limit=2.88,low_limit=2.60,name=ST | 300300.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=2.94,last=2.96,high_limit=3.52,low_limit=2.34,name=STϿ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600539.XSHG,ֵ=19.66,ԭ=ǰͣ,open=8.47,last=9.41,high_limit=9.41,low_limit=7.70,name=ʨͷɷ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.48,high_limit=4.73,low_limit=4.28,name=ST˴ | 688203.XSHG,ֵ=19.86,ԭ=ƴ,open=9.78,last=9.89,high_limit=11.76,low_limit=7.84,name= | 688600.XSHG,ֵ=19.90,ԭ=ƴ,open=14.73,last=14.99,high_limit=17.72,low_limit=11.82,name=ǿƼ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688393.XSHG,ֵ=19.96,ԭ=ǰͣ/ƴ,open=21.80,last=25.60,high_limit=25.60,low_limit=17.06,name=ƽ | 300506.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.85,high_limit=3.46,low_limit=2.30,name=*ST | 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.94,last=2.96,high_limit=3.10,low_limit=2.80,name=ST | 688129.XSHG,ֵ=20.41,ԭ=ƴ,open=16.97,last=17.04,high_limit=20.33,low_limit=13.55,name= +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688056.XSHG,ֵ=20.47,ԭ=ƴ,open=30.98,last=30.19,high_limit=36.42,low_limit=24.28,name=̩ | 688288.XSHG,ֵ=20.77,ԭ=ƴ,open=20.99,last=21.11,high_limit=24.77,low_limit=16.51,name=Ȫ | 300536.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=7.07,last=7.00,high_limit=8.53,low_limit=5.69,name=*STũ | 300205.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=4.87,last=4.88,high_limit=5.82,low_limit=3.88,name=ST +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688237.XSHG,ֵ=20.88,ԭ=ƴ,open=23.30,last=23.21,high_limit=27.96,low_limit=18.64,name=׿ | 688420.XSHG,ֵ=21.04,ԭ=ƴ,open=24.99,last=24.67,high_limit=28.55,low_limit=19.03,name=ڿƼ | 688557.XSHG,ֵ=21.07,ԭ=ƴ,open=20.66,last=20.49,high_limit=24.73,low_limit=16.49,name= | 688265.XSHG,ֵ=21.07,ԭ=ƴ,open=26.86,last=27.08,high_limit=32.44,low_limit=21.62,name=ģ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300965.XSHE,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=35.21,last=35.20,high_limit=42.24,low_limit=28.16,name=*ST | 688455.XSHG,ֵ=21.14,ԭ=ƴ,open=11.66,last=11.68,high_limit=14.03,low_limit=9.35,name=ƽ | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.19,last=7.10,high_limit=8.63,low_limit=5.75,name=ST | 000752.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=8.02,last=8.07,high_limit=8.43,low_limit=7.63,name=ST +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603086.XSHG,ֵ=21.35,ԭ=ǰͣ,open=5.10,last=5.40,high_limit=5.40,low_limit=4.42,name=ȴɷ | 603003.XSHG,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=5.72,last=5.72,high_limit=6.01,low_limit=5.43,name=*ST | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.23,last=2.22,high_limit=2.36,low_limit=2.14,name=ST | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.92,last=5.97,high_limit=7.10,low_limit=4.74,name=ST۵ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000695.XSHE,ֵ=21.95,ԭ=ǰͣ,open=9.88,last=10.87,high_limit=10.87,low_limit=8.89,name=Դ | 000889.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.35,last=2.30,high_limit=2.48,low_limit=2.24,name=STм | 600381.XSHG,ֵ=22.13,ԭ=ST/ƺST,open=3.78,last=3.67,high_limit=3.96,low_limit=3.58,name=ST | 688184.XSHG,ֵ=22.17,ԭ=ƴ,open=13.94,last=14.01,high_limit=16.73,low_limit=11.15,name=߹ɷ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688291.XSHG,ֵ=22.29,ԭ=ƴ,open=21.78,last=21.71,high_limit=26.05,low_limit=17.37,name= | 688109.XSHG,ֵ=22.47,ԭ=ƴ,open=28.27,last=28.62,high_limit=34.20,low_limit=22.80,name=ƷƼ | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.74,high_limit=2.87,low_limit=2.59,name=*STչ | 000584.XSHE,ֵ=22.60,ԭ=ͣ/ST/ƺST/ƺ*,open=2.82,last=2.86,high_limit=3.12,low_limit=2.82,name=*ST +2025-02-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688448.XSHG,ֵ=22.79,ԭ=ƴ,open=31.30,last=32.26,high_limit=38.16,low_limit=25.44,name=ŹȿƼ | 688098.XSHG,ֵ=22.79,ԭ=ƴ,open=5.58,last=5.62,high_limit=6.66,low_limit=4.44,name= | 688260.XSHG,ֵ=22.80,ԭ=ƴ,open=18.63,last=19.00,high_limit=22.80,low_limit=15.20,name=ڣƼ | 688357.XSHG,ֵ=22.93,ԭ=ƴ,open=22.98,last=23.20,high_limit=27.50,low_limit=18.34,name=΢ +2025-02-14 10:17:00 - INFO - չƳ[CPtrade]: 62ʡ +2025-02-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 592 -> 592, Ƴ=0 +2025-02-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-14 10:17:00 - INFO - ߹[CPtrade]: 592 -> 490, Ƴ=102 +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =102, չʾ=60 +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600202.XSHG,ֵ=18.06,close[-5:]=[4.64, 4.78, 4.76, 4.77, 4.71],ma5=4.7320,ma10=4.6150,ma20=4.7745,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=18.07,close[-5:]=[6.37, 6.84, 6.69, 6.66, 6.68],ma5=6.6480,ma10=6.5220,ma20=7.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=18.08,close[-5:]=[4.2, 4.32, 4.25, 4.37, 4.31],ma5=4.2900,ma10=4.1630,ma20=4.3615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605189.XSHG,ֵ=18.56,close[-5:]=[12.73, 12.71, 12.73, 12.61, 12.39],ma5=12.6340,ma10=12.6330,ma20=12.4180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.73,close[-5:]=[3.48, 3.63, 3.68, 3.68, 3.71],ma5=3.6360,ma10=3.5490,ma20=3.7180,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.74,close[-5:]=[3.24, 3.45, 3.36, 3.29, 3.35],ma5=3.3380,ma10=3.2410,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301043.XSHE,ֵ=18.75,close[-5:]=[28.34, 28.4, 28.24, 28.12, 27.58],ma5=28.1360,ma10=28.2430,ma20=27.9025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.94,close[-5:]=[15.84, 14.58, 14.6, 14.58, 14.41],ma5=14.8020,ma10=15.7890,ma20=14.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=19.19,close[-5:]=[6.59, 7.15, 7.25, 7.15, 7.38],ma5=7.1040,ma10=6.6560,ma20=6.9720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002817.XSHE,ֵ=19.38,close[-5:]=[6.5, 6.63, 6.57, 6.59, 6.48],ma5=6.5540,ma10=6.4490,ma20=6.4540,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.43,close[-5:]=[1.93, 1.98, 1.94, 1.93, 1.93],ma5=1.9420,ma10=1.9330,ma20=1.9455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=19.50,close[-5:]=[6.04, 6.14, 6.54, 6.4, 6.24],ma5=6.2720,ma10=6.0570,ma20=6.0835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002762.XSHE,ֵ=19.65,close[-5:]=[5.34, 5.65, 5.6, 5.52, 5.55],ma5=5.5320,ma10=5.2870,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.83,close[-5:]=[3.16, 3.25, 3.1, 3.1, 3.09],ma5=3.1400,ma10=3.1750,ma20=3.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.90,close[-5:]=[15.75, 16.1, 16.12, 16.14, 15.95],ma5=16.0120,ma10=16.1680,ma20=16.6470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300906.XSHE,ֵ=19.90,close[-5:]=[25.84, 25.89, 25.87, 25.83, 24.88],ma5=25.6620,ma10=25.7660,ma20=24.9940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.91,close[-5:]=[4.25, 4.68, 4.7, 4.88, 5.08],ma5=4.7180,ma10=4.4280,ma20=4.4800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=19.97,close[-5:]=[2.46, 2.56, 2.52, 2.59, 2.58],ma5=2.5420,ma10=2.4610,ma20=2.4805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002360.XSHE,ֵ=20.09,close[-5:]=[4.96, 5.03, 5.04, 5.03, 5.0],ma5=5.0120,ma10=4.9430,ma20=5.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 001268.XSHE,ֵ=20.13,close[-5:]=[19.48, 19.32, 19.21, 19.1, 18.65],ma5=19.1520,ma10=19.2280,ma20=18.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.25,close[-5:]=[19.27, 19.15, 18.98, 19.66, 18.75],ma5=19.1620,ma10=18.9620,ma20=19.3095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600241.XSHG,ֵ=20.42,close[-5:]=[6.95, 7.1, 7.01, 6.99, 6.94],ma5=6.9980,ma10=6.9240,ma20=6.9500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603001.XSHG,ֵ=20.57,close[-5:]=[5.09, 5.22, 5.11, 5.11, 5.13],ma5=5.1320,ma10=5.0590,ma20=5.0795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.18,close[-5:]=[8.15, 8.29, 8.17, 8.22, 8.24],ma5=8.2140,ma10=8.0190,ma20=8.3460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002802.XSHE,ֵ=21.51,close[-5:]=[12.14, 12.5, 12.4, 12.41, 11.8],ma5=12.2500,ma10=12.2750,ma20=12.2175,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.59,close[-5:]=[6.67, 6.92, 6.72, 6.72, 6.93],ma5=6.7920,ma10=6.8640,ma20=7.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603059.XSHG,ֵ=21.65,close[-5:]=[21.6, 21.5, 21.52, 21.64, 21.55],ma5=21.5620,ma10=21.4160,ma20=21.7510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000545.XSHE,ֵ=21.71,close[-5:]=[2.17, 2.24, 2.2, 2.2, 2.2],ma5=2.2020,ma10=2.1320,ma20=2.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=21.90,close[-5:]=[15.63, 16.16, 15.84, 15.82, 15.64],ma5=15.8180,ma10=15.5430,ma20=15.6185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.04,close[-5:]=[34.01, 34.03, 34.76, 34.2, 34.08],ma5=34.2160,ma10=34.0630,ma20=34.3670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603042.XSHG,ֵ=22.16,close[-5:]=[13.52, 13.92, 14.0, 14.23, 13.8],ma5=13.8940,ma10=14.3070,ma20=13.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.21,close[-5:]=[39.28, 39.47, 39.49, 39.36, 38.9],ma5=39.3000,ma10=38.4560,ma20=40.2050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.24,close[-5:]=[22.34, 22.9, 23.95, 23.87, 23.6],ma5=23.3320,ma10=22.6520,ma20=22.7980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301192.XSHE,ֵ=22.30,close[-5:]=[22.4, 22.32, 22.35, 22.46, 22.32],ma5=22.3700,ma10=22.5590,ma20=21.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.34,close[-5:]=[19.43, 19.33, 18.61, 19.09, 18.56],ma5=19.0040,ma10=19.2180,ma20=19.5395,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=22.37,close[-5:]=[29.0, 29.09, 29.23, 29.45, 29.96],ma5=29.3460,ma10=29.5100,ma20=29.4555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603089.XSHG,ֵ=22.42,close[-5:]=[10.07, 10.16, 10.06, 10.35, 10.02],ma5=10.1320,ma10=10.1860,ma20=10.0690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.51,close[-5:]=[3.46, 3.81, 3.81, 3.78, 3.73],ma5=3.7180,ma10=3.5730,ma20=3.5865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002767.XSHE,ֵ=22.61,close[-5:]=[14.59, 14.89, 14.92, 15.34, 15.07],ma5=14.9620,ma10=14.6950,ma20=14.7255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002778.XSHE,ֵ=22.68,close[-5:]=[18.89, 19.05, 18.38, 18.33, 18.18],ma5=18.5660,ma10=17.7730,ma20=17.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=22.77,close[-5:]=[5.11, 5.55, 5.38, 5.41, 5.43],ma5=5.3760,ma10=5.0820,ma20=5.3730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300422.XSHE,ֵ=23.06,close[-5:]=[4.31, 4.35, 4.28, 4.3, 4.32],ma5=4.3120,ma10=4.3400,ma20=4.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301355.XSHE,ֵ=23.14,close[-5:]=[11.66, 11.77, 11.72, 12.15, 11.86],ma5=11.8320,ma10=11.6740,ma20=12.1565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=23.15,close[-5:]=[8.18, 8.21, 7.93, 7.9, 7.98],ma5=8.0400,ma10=7.9710,ma20=7.9755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=23.25,close[-5:]=[6.95, 6.91, 6.73, 6.72, 6.71],ma5=6.8040,ma10=6.8830,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300141.XSHE,ֵ=23.31,close[-5:]=[9.12, 9.26, 9.16, 9.43, 9.18],ma5=9.2300,ma10=9.0630,ma20=9.2515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=23.48,close[-5:]=[2.49, 2.74, 2.63, 2.82, 2.7],ma5=2.6760,ma10=2.4230,ma20=2.5590,ma5>ma10*RSIRate=True,ma10>ma20=False | 301518.XSHE,ֵ=23.55,close[-5:]=[16.69, 16.89, 16.88, 17.32, 16.8],ma5=16.9160,ma10=16.7090,ma20=16.7735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603790.XSHG,ֵ=23.63,close[-5:]=[13.05, 12.7, 12.76, 12.69, 12.35],ma5=12.7100,ma10=12.7640,ma20=12.5335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=23.66,close[-5:]=[9.56, 9.55, 9.7, 9.76, 9.59],ma5=9.6320,ma10=9.4520,ma20=10.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.68,close[-5:]=[4.81, 4.94, 4.87, 4.86, 4.92],ma5=4.8800,ma10=4.8130,ma20=4.8210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002702.XSHE,ֵ=23.73,close[-5:]=[4.09, 4.27, 4.23, 4.25, 4.27],ma5=4.2220,ma10=4.1250,ma20=4.1755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000803.XSHE,ֵ=23.97,close[-5:]=[5.11, 5.3, 5.11, 5.16, 5.09],ma5=5.1540,ma10=5.0560,ma20=5.0610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=23.99,close[-5:]=[5.17, 5.31, 5.25, 5.26, 5.19],ma5=5.2360,ma10=5.1150,ma20=5.1545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001255.XSHE,ֵ=24.17,close[-5:]=[30.67, 30.78, 30.75, 30.99, 30.21],ma5=30.6800,ma10=30.4260,ma20=30.5590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300509.XSHE,ֵ=24.28,close[-5:]=[8.31, 8.36, 8.38, 8.31, 8.19],ma5=8.3100,ma10=8.3390,ma20=8.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=24.43,close[-5:]=[11.37, 11.86, 11.73, 12.14, 12.16],ma5=11.8520,ma10=11.8070,ma20=12.2905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603500.XSHG,ֵ=24.44,close[-5:]=[7.14, 7.18, 7.12, 7.12, 7.11],ma5=7.1340,ma10=7.0210,ma20=7.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 301203.XSHE,ֵ=24.52,close[-5:]=[31.37, 31.57, 31.26, 31.02, 30.65],ma5=31.1740,ma10=31.3610,ma20=31.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002496.XSHE,ֵ=24.57,close[-5:]=[1.58, 1.7, 1.66, 1.64, 1.63],ma5=1.6420,ma10=1.5620,ma20=1.6555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 42ʡ +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002144.XSHE,ֵ=18.07,close[-5:]=[10.45, 10.43, 10.47, 10.47, 10.22],ma5=10.4080,ma10=10.1960,ma20=10.1285,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[14.12, 14.25, 14.17, 14.11, 13.84],ma5=14.0980,ma10=13.9740,ma20=13.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.10,close[-5:]=[16.75, 17.09, 17.08, 17.07, 16.76],ma5=16.9500,ma10=16.6820,ma20=16.3900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600448.XSHG,ֵ=18.14,close[-5:]=[2.83, 2.87, 2.89, 2.87, 2.88],ma5=2.8680,ma10=2.8110,ma20=2.7295,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.15,close[-5:]=[5.35, 5.49, 5.43, 5.44, 5.39],ma5=5.4200,ma10=5.2990,ma20=5.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.15,close[-5:]=[11.61, 11.76, 11.7, 11.72, 11.58],ma5=11.6740,ma10=11.5350,ma20=11.3460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300823.XSHE,ֵ=18.19,close[-5:]=[13.9, 13.98, 13.88, 13.8, 13.89],ma5=13.8900,ma10=13.6620,ma20=13.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.25,close[-5:]=[7.99, 8.07, 8.11, 8.1, 7.92],ma5=8.0380,ma10=7.9300,ma20=7.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.26,close[-5:]=[21.81, 22.03, 21.92, 21.94, 22.38],ma5=22.0160,ma10=21.6850,ma20=21.0225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002205.XSHE,ֵ=18.27,close[-5:]=[9.01, 9.5, 9.53, 9.95, 9.83],ma5=9.5640,ma10=8.9030,ma20=8.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.27,close[-5:]=[8.19, 9.01, 8.69, 8.82, 8.63],ma5=8.6680,ma10=8.3350,ma20=7.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.45, 3.54, 3.49, 3.46, 3.43],ma5=3.4740,ma10=3.4290,ma20=3.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603172.XSHG,ֵ=18.29,close[-5:]=[13.78, 13.96, 13.92, 13.9, 13.71],ma5=13.8540,ma10=13.6710,ma20=13.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.31,close[-5:]=[6.76, 6.76, 6.73, 6.69, 6.57],ma5=6.7020,ma10=6.6140,ma20=6.5720,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.33,close[-5:]=[4.76, 4.82, 4.8, 4.8, 4.76],ma5=4.7880,ma10=4.7070,ma20=4.6445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300030.XSHE,ֵ=18.33,close[-5:]=[5.85, 6.16, 6.03, 6.07, 5.93],ma5=6.0080,ma10=5.7650,ma20=5.6195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.37,close[-5:]=[7.64, 7.6, 7.63, 7.53, 7.33],ma5=7.5460,ma10=7.4480,ma20=7.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.40,close[-5:]=[14.73, 14.14, 13.93, 13.92, 13.72],ma5=14.0880,ma10=13.6210,ma20=13.1315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301022.XSHE,ֵ=18.42,close[-5:]=[22.15, 22.26, 22.04, 22.15, 21.73],ma5=22.0660,ma10=21.5850,ma20=20.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.42,close[-5:]=[3.94, 4.1, 4.17, 4.04, 4.02],ma5=4.0540,ma10=3.9480,ma20=3.7875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.44,close[-5:]=[9.06, 9.16, 9.16, 9.11, 8.83],ma5=9.0640,ma10=8.9900,ma20=8.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001234.XSHE,ֵ=18.46,close[-5:]=[17.03, 17.3, 17.26, 17.21, 16.87],ma5=17.1340,ma10=16.8360,ma20=16.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.47,close[-5:]=[18.54, 18.95, 18.82, 18.67, 18.47],ma5=18.6900,ma10=18.4560,ma20=18.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.54,close[-5:]=[5.57, 5.68, 5.68, 5.67, 5.57],ma5=5.6340,ma10=5.5290,ma20=5.3250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301237.XSHE,ֵ=18.55,close[-5:]=[23.31, 23.69, 23.69, 23.71, 23.19],ma5=23.5180,ma10=23.0680,ma20=22.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.56,close[-5:]=[10.42, 10.64, 10.56, 10.6, 10.67],ma5=10.5780,ma10=10.2720,ma20=10.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.61,close[-5:]=[6.03, 6.16, 6.07, 6.1, 6.08],ma5=6.0880,ma10=5.9310,ma20=5.7835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300462.XSHE,ֵ=18.67,close[-5:]=[9.96, 10.18, 10.18, 10.27, 10.3],ma5=10.1780,ma10=9.8660,ma20=9.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.71,close[-5:]=[11.04, 11.74, 11.85, 11.4, 11.29],ma5=11.4640,ma10=10.9450,ma20=10.3910,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.74,close[-5:]=[14.01, 14.28, 14.47, 14.87, 14.55],ma5=14.4360,ma10=14.1470,ma20=14.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603331.XSHG,ֵ=18.74,close[-5:]=[9.43, 9.56, 9.51, 9.55, 9.27],ma5=9.4640,ma10=9.3630,ma20=9.2270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=18.74,close[-5:]=[15.56, 16.06, 15.82, 15.89, 15.55],ma5=15.7760,ma10=15.3900,ma20=14.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.85,close[-5:]=[8.58, 8.9, 8.8, 8.82, 8.92],ma5=8.8040,ma10=8.5690,ma20=8.5275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603151.XSHG,ֵ=18.90,close[-5:]=[11.04, 11.06, 10.9, 11.03, 11.25],ma5=11.0560,ma10=11.0160,ma20=10.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=18.93,close[-5:]=[10.89, 11.15, 10.97, 11.02, 12.12],ma5=11.2300,ma10=10.9070,ma20=10.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=18.94,close[-5:]=[18.04, 18.19, 18.16, 18.19, 17.98],ma5=18.1120,ma10=18.0070,ma20=17.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300966.XSHE,ֵ=18.98,close[-5:]=[16.35, 16.95, 16.69, 16.63, 16.46],ma5=16.6160,ma10=16.0980,ma20=15.7035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.02,close[-5:]=[9.2, 9.37, 9.24, 9.23, 9.14],ma5=9.2360,ma10=9.0650,ma20=8.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300716.XSHE,ֵ=19.04,close[-5:]=[12.23, 12.13, 12.16, 12.25, 11.9],ma5=12.1340,ma10=11.8570,ma20=11.6525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600082.XSHG,ֵ=19.06,close[-5:]=[2.94, 2.99, 3.0, 2.96, 2.95],ma5=2.9680,ma10=2.9280,ma20=2.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.11,close[-5:]=[26.36, 26.13, 25.72, 25.91, 25.43],ma5=25.9100,ma10=25.2750,ma20=24.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 3.0, 3.0, 3.0, 2.96],ma5=2.9780,ma10=2.9160,ma20=2.9010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603335.XSHG,ֵ=19.14,close[-5:]=[4.49, 4.56, 4.58, 4.55, 4.47],ma5=4.5300,ma10=4.4230,ma20=4.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.14,close[-5:]=[4.85, 4.92, 4.87, 4.86, 4.76],ma5=4.8520,ma10=4.7980,ma20=4.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.17,close[-5:]=[5.49, 5.59, 5.67, 5.66, 5.54],ma5=5.5900,ma10=5.4560,ma20=5.3520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002144.XSHE,ֵ=18.07 | 001210.XSHE,ֵ=18.09 | 002760.XSHE,ֵ=18.10 | 600448.XSHG,ֵ=18.14 | 000663.XSHE,ֵ=18.15 | 300958.XSHE,ֵ=18.15 | 300823.XSHE,ֵ=18.19 | 002836.XSHE,ֵ=18.25 +2025-02-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301163.XSHE,ֵ=18.26 | 002205.XSHE,ֵ=18.27 | 605069.XSHG,ֵ=18.27 | 000692.XSHE,ֵ=18.28 | 603172.XSHG,ֵ=18.29 | 002842.XSHE,ֵ=18.31 | 000633.XSHE,ֵ=18.33 | 300030.XSHE,ֵ=18.33 +2025-02-14 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002295.XSHE,ֵ=18.37 | 605255.XSHG,ֵ=18.40 | 301022.XSHE,ֵ=18.42 | 600802.XSHG,ֵ=18.42 | 603937.XSHG,ֵ=18.44 | 001234.XSHE,ֵ=18.46 | 301515.XSHE,ֵ=18.47 | 300658.XSHE,ֵ=18.54 +2025-02-14 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301237.XSHE,ֵ=18.55 | 300500.XSHE,ֵ=18.56 | 603458.XSHG,ֵ=18.61 | 300462.XSHE,ֵ=18.67 | 300871.XSHE,ֵ=18.71 | 001202.XSHE,ֵ=18.74 | 603331.XSHG,ֵ=18.74 | 301197.XSHE,ֵ=18.74 +2025-02-14 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300106.XSHE,ֵ=18.85 | 603151.XSHG,ֵ=18.90 | 002883.XSHE,ֵ=18.93 | 003023.XSHE,ֵ=18.94 | 300966.XSHE,ֵ=18.98 | 300621.XSHE,ֵ=19.02 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 +2025-02-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-14 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003023.XSHE,ֵ=18.94 | 300966.XSHE,ֵ=18.98 | 300621.XSHE,ֵ=19.02 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 +2025-02-14 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301232.XSHE,ֵ=19.11 | 002084.XSHE,ֵ=19.12 | 603335.XSHG,ֵ=19.14 | 600156.XSHG,ֵ=19.14 | 300883.XSHE,ֵ=19.17 +2025-02-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-14 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-02-14 10:18:00 - INFO - ָߵ[trade][2025-02-14] close[-5:]=[3303.67, 3322.17, 3318.06, 3346.39, 3332.48], ma5=3324.5523, ma10=3285.6299, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-14 10:18:00 - INFO - ָ֤(current_price)3332.4826 +2025-02-14 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-14 10:18:00 - INFO - ֵɸѡ[trade]: 714ֻƱ +2025-02-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002388.XSHE:18.03 | 2.600202.XSHG:18.06 | 3.002144.XSHE:18.07 | 4.603789.XSHG:18.07 | 5.002713.XSHE:18.08 | 6.001210.XSHE:18.09 | 7.002760.XSHE:18.10 | 8.600448.XSHG:18.14 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000663.XSHE:18.15 | 10.300958.XSHE:18.15 | 11.300823.XSHE:18.19 | 12.688466.XSHG:18.23 | 13.688718.XSHG:18.24 | 14.002836.XSHE:18.25 | 15.301163.XSHE:18.26 | 16.002205.XSHE:18.27 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.605069.XSHG:18.27 | 18.000692.XSHE:18.28 | 19.688081.XSHG:18.28 | 20.603172.XSHG:18.29 | 21.002842.XSHE:18.31 | 22.000633.XSHE:18.33 | 23.300030.XSHE:18.33 | 24.002295.XSHE:18.37 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605255.XSHG:18.40 | 26.603828.XSHG:18.42 | 27.301022.XSHE:18.42 | 28.600802.XSHG:18.42 | 29.300419.XSHE:18.42 | 30.603937.XSHG:18.44 | 31.688669.XSHG:18.45 | 32.001234.XSHE:18.46 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301515.XSHE:18.47 | 34.300658.XSHE:18.54 | 35.301237.XSHE:18.55 | 36.605189.XSHG:18.56 | 37.688051.XSHG:18.56 | 38.300500.XSHE:18.56 | 39.603458.XSHG:18.61 | 40.300013.XSHE:18.65 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300462.XSHE:18.67 | 42.688026.XSHG:18.71 | 43.300871.XSHE:18.71 | 44.688517.XSHG:18.72 | 45.002259.XSHE:18.73 | 46.600358.XSHG:18.73 | 47.001202.XSHE:18.74 | 48.603331.XSHG:18.74 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600892.XSHG:18.74 | 50.301197.XSHE:18.74 | 51.301043.XSHE:18.75 | 52.300106.XSHE:18.85 | 53.688272.XSHG:18.89 | 54.603151.XSHG:18.90 | 55.002883.XSHE:18.93 | 56.003023.XSHE:18.94 +2025-02-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002718.XSHE:18.94 | 58.688345.XSHG:18.97 | 59.300966.XSHE:18.98 | 60.300621.XSHE:19.02 +2025-02-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301237.XSHE:18.55 | 36.605189.XSHG:18.56 | 37.688051.XSHG:18.56 | 38.300500.XSHE:18.56 | 39.603458.XSHG:18.61 +2025-02-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300013.XSHE:18.65 | 41.300462.XSHE:18.67 | 42.688026.XSHG:18.71 | 43.300871.XSHE:18.71 | 44.688517.XSHG:18.72 +2025-02-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002259.XSHE:18.73 +2025-02-14 10:18:00 - INFO - չ[trade]: 714 -> 592, Ƴ=122 +2025-02-14 10:18:00 - INFO - չƳ[trade]: =122, չʾ=60 +2025-02-14 10:18:00 - INFO - չƳ[trade][1-4]: 002388.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=3.50,last=3.47,high_limit=3.71,low_limit=3.35,name=ST | 688466.XSHG,ֵ=18.23,ԭ=ƴ,open=16.01,last=15.03,high_limit=17.77,low_limit=11.85,name=ƻ | 688718.XSHG,ֵ=18.24,ԭ=ƴ,open=10.80,last=10.59,high_limit=12.60,low_limit=8.40,name=Ψ | 688081.XSHG,ֵ=18.28,ԭ=ƴ,open=17.63,last=17.47,high_limit=21.29,low_limit=14.19,name=ͼ¿ +2025-02-14 10:18:00 - INFO - չƳ[trade][5-8]: 603828.XSHG,ֵ=18.42,ԭ=ST/ƺST,open=3.09,last=3.10,high_limit=3.24,low_limit=2.94,name=ST | 300419.XSHE,ֵ=18.42,ԭ=ST/ƺST,open=5.03,last=5.05,high_limit=6.01,low_limit=4.01,name=STƷ | 688669.XSHG,ֵ=18.45,ԭ=ƴ,open=15.11,last=15.00,high_limit=18.25,low_limit=12.17,name=ʯѧ | 688051.XSHG,ֵ=18.56,ԭ=ƴ,open=23.98,last=24.58,high_limit=28.80,low_limit=19.20,name=ѻƼ +2025-02-14 10:18:00 - INFO - չƳ[trade][9-12]: 300013.XSHE,ֵ=18.65,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.31,high_limit=4.01,low_limit=2.67,name=*ST | 688026.XSHG,ֵ=18.71,ԭ=ƴ,open=13.31,last=13.60,high_limit=16.00,low_limit=10.66,name= | 688517.XSHG,ֵ=18.72,ԭ=ƴ,open=13.70,last=13.70,high_limit=16.44,low_limit=10.96,name=ڵ | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.46,high_limit=2.61,low_limit=2.37,name=ST +2025-02-14 10:18:00 - INFO - չƳ[trade][13-16]: 688272.XSHG,ֵ=18.89,ԭ=ƴ,open=24.50,last=25.73,high_limit=29.83,low_limit=19.89,name= | 688345.XSHG,ֵ=18.97,ԭ=ƴ,open=19.00,last=18.88,high_limit=22.76,low_limit=15.18,name= | 688163.XSHG,ֵ=19.03,ԭ=ƴ,open=17.62,last=17.80,high_limit=21.10,low_limit=14.06,name= | 688310.XSHG,ֵ=19.05,ԭ=ƴ,open=11.49,last=11.53,high_limit=13.75,low_limit=9.17,name=ҽ +2025-02-14 10:18:00 - INFO - չƳ[trade][17-20]: 002168.XSHE,ֵ=19.06,ԭ=ST/ƺST,open=2.42,last=2.47,high_limit=2.55,low_limit=2.31,name=STݳ | 603959.XSHG,ֵ=19.12,ԭ=ST/ƺST,open=3.89,last=3.96,high_limit=4.10,low_limit=3.71,name=ST | 688379.XSHG,ֵ=19.22,ԭ=ƴ,open=21.29,last=21.63,high_limit=25.60,low_limit=17.06,name=² | 688113.XSHG,ֵ=19.26,ԭ=ƴ,open=29.87,last=29.91,high_limit=35.89,low_limit=23.93,name=Ƽ +2025-02-14 10:18:00 - INFO - չƳ[trade][21-24]: 688616.XSHG,ֵ=19.37,ԭ=ƴ,open=10.83,last=10.76,high_limit=12.96,low_limit=8.64,name=Ƽ | 002524.XSHE,ֵ=19.39,ԭ=ǰͣ,open=3.77,last=4.11,high_limit=4.11,low_limit=3.37,name=ۿ | 600831.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=2.73,last=2.79,high_limit=2.88,low_limit=2.60,name=ST | 300300.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=2.94,last=2.96,high_limit=3.52,low_limit=2.34,name=STϿ +2025-02-14 10:18:00 - INFO - չƳ[trade][25-28]: 600539.XSHG,ֵ=19.66,ԭ=ǰͣ,open=8.47,last=9.41,high_limit=9.41,low_limit=7.70,name=ʨͷɷ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.48,high_limit=4.73,low_limit=4.28,name=ST˴ | 688203.XSHG,ֵ=19.86,ԭ=ƴ,open=9.78,last=9.88,high_limit=11.76,low_limit=7.84,name= | 688600.XSHG,ֵ=19.90,ԭ=ƴ,open=14.73,last=15.02,high_limit=17.72,low_limit=11.82,name=ǿƼ +2025-02-14 10:18:00 - INFO - չƳ[trade][29-32]: 688393.XSHG,ֵ=19.96,ԭ=ǰͣ/ƴ,open=21.80,last=25.60,high_limit=25.60,low_limit=17.06,name=ƽ | 300506.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.85,high_limit=3.46,low_limit=2.30,name=*ST | 600303.XSHG,ֵ=20.17,ԭ=ST/ƺST,open=2.94,last=2.96,high_limit=3.10,low_limit=2.80,name=ST | 688129.XSHG,ֵ=20.41,ԭ=ƴ,open=16.97,last=17.04,high_limit=20.33,low_limit=13.55,name= +2025-02-14 10:18:00 - INFO - չƳ[trade][33-36]: 688056.XSHG,ֵ=20.47,ԭ=ƴ,open=30.98,last=30.21,high_limit=36.42,low_limit=24.28,name=̩ | 688288.XSHG,ֵ=20.77,ԭ=ƴ,open=20.99,last=21.10,high_limit=24.77,low_limit=16.51,name=Ȫ | 300536.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=7.07,last=7.00,high_limit=8.53,low_limit=5.69,name=*STũ | 300205.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=4.87,last=4.87,high_limit=5.82,low_limit=3.88,name=ST +2025-02-14 10:18:00 - INFO - չƳ[trade][37-40]: 688237.XSHG,ֵ=20.88,ԭ=ƴ,open=23.30,last=23.23,high_limit=27.96,low_limit=18.64,name=׿ | 688420.XSHG,ֵ=21.04,ԭ=ƴ,open=24.99,last=24.56,high_limit=28.55,low_limit=19.03,name=ڿƼ | 688557.XSHG,ֵ=21.07,ԭ=ƴ,open=20.66,last=20.55,high_limit=24.73,low_limit=16.49,name= | 688265.XSHG,ֵ=21.07,ԭ=ƴ,open=26.86,last=26.97,high_limit=32.44,low_limit=21.62,name=ģ +2025-02-14 10:18:00 - INFO - չƳ[trade][41-44]: 300965.XSHE,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=35.21,last=35.21,high_limit=42.24,low_limit=28.16,name=*ST | 688455.XSHG,ֵ=21.14,ԭ=ƴ,open=11.66,last=11.73,high_limit=14.03,low_limit=9.35,name=ƽ | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.19,last=7.09,high_limit=8.63,low_limit=5.75,name=ST | 000752.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=8.02,last=8.07,high_limit=8.43,low_limit=7.63,name=ST +2025-02-14 10:18:00 - INFO - չƳ[trade][45-48]: 603086.XSHG,ֵ=21.35,ԭ=ǰͣ,open=5.10,last=5.40,high_limit=5.40,low_limit=4.42,name=ȴɷ | 603003.XSHG,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=5.72,last=5.70,high_limit=6.01,low_limit=5.43,name=*ST | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.23,last=2.22,high_limit=2.36,low_limit=2.14,name=ST | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.92,last=5.97,high_limit=7.10,low_limit=4.74,name=ST۵ +2025-02-14 10:18:00 - INFO - չƳ[trade][49-52]: 000695.XSHE,ֵ=21.95,ԭ=ǰͣ,open=9.88,last=10.87,high_limit=10.87,low_limit=8.89,name=Դ | 000889.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.35,last=2.30,high_limit=2.48,low_limit=2.24,name=STм | 600381.XSHG,ֵ=22.13,ԭ=ST/ƺST,open=3.78,last=3.66,high_limit=3.96,low_limit=3.58,name=ST | 688184.XSHG,ֵ=22.17,ԭ=ƴ,open=13.94,last=14.01,high_limit=16.73,low_limit=11.15,name=߹ɷ +2025-02-14 10:18:00 - INFO - չƳ[trade][53-56]: 688291.XSHG,ֵ=22.29,ԭ=ƴ,open=21.78,last=21.70,high_limit=26.05,low_limit=17.37,name= | 688109.XSHG,ֵ=22.47,ԭ=ƴ,open=28.27,last=28.66,high_limit=34.20,low_limit=22.80,name=ƷƼ | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.76,high_limit=2.87,low_limit=2.59,name=*STչ | 000584.XSHE,ֵ=22.60,ԭ=ͣ/ST/ƺST/ƺ*,open=2.82,last=2.84,high_limit=3.12,low_limit=2.82,name=*ST +2025-02-14 10:18:00 - INFO - չƳ[trade][57-60]: 688448.XSHG,ֵ=22.79,ԭ=ƴ,open=31.30,last=32.40,high_limit=38.16,low_limit=25.44,name=ŹȿƼ | 688098.XSHG,ֵ=22.79,ԭ=ƴ,open=5.58,last=5.62,high_limit=6.66,low_limit=4.44,name= | 688260.XSHG,ֵ=22.80,ԭ=ƴ,open=18.63,last=19.15,high_limit=22.80,low_limit=15.20,name=ڣƼ | 688357.XSHG,ֵ=22.93,ԭ=ƴ,open=22.98,last=23.15,high_limit=27.50,low_limit=18.34,name=΢ +2025-02-14 10:18:00 - INFO - չƳ[trade]: 62ʡ +2025-02-14 10:18:00 - INFO - 1Ԫɹ[trade]: 592 -> 592, Ƴ=0 +2025-02-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-14 10:18:00 - INFO - ߹[trade]: 592 -> 490, Ƴ=102 +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade]: =102, չʾ=60 +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600202.XSHG,ֵ=18.06,close[-5:]=[4.64, 4.78, 4.76, 4.77, 4.71],ma5=4.7320,ma10=4.6150,ma20=4.7745,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=18.07,close[-5:]=[6.37, 6.84, 6.69, 6.66, 6.68],ma5=6.6480,ma10=6.5220,ma20=7.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 002713.XSHE,ֵ=18.08,close[-5:]=[4.2, 4.32, 4.25, 4.37, 4.31],ma5=4.2900,ma10=4.1630,ma20=4.3615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605189.XSHG,ֵ=18.56,close[-5:]=[12.73, 12.71, 12.73, 12.61, 12.39],ma5=12.6340,ma10=12.6330,ma20=12.4180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.73,close[-5:]=[3.48, 3.63, 3.68, 3.68, 3.71],ma5=3.6360,ma10=3.5490,ma20=3.7180,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=18.74,close[-5:]=[3.24, 3.45, 3.36, 3.29, 3.35],ma5=3.3380,ma10=3.2410,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301043.XSHE,ֵ=18.75,close[-5:]=[28.34, 28.4, 28.24, 28.12, 27.58],ma5=28.1360,ma10=28.2430,ma20=27.9025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.94,close[-5:]=[15.84, 14.58, 14.6, 14.58, 14.41],ma5=14.8020,ma10=15.7890,ma20=14.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=19.19,close[-5:]=[6.59, 7.15, 7.25, 7.15, 7.38],ma5=7.1040,ma10=6.6560,ma20=6.9720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002817.XSHE,ֵ=19.38,close[-5:]=[6.5, 6.63, 6.57, 6.59, 6.48],ma5=6.5540,ma10=6.4490,ma20=6.4540,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=19.43,close[-5:]=[1.93, 1.98, 1.94, 1.93, 1.93],ma5=1.9420,ma10=1.9330,ma20=1.9455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=19.50,close[-5:]=[6.04, 6.14, 6.54, 6.4, 6.24],ma5=6.2720,ma10=6.0570,ma20=6.0835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002762.XSHE,ֵ=19.65,close[-5:]=[5.34, 5.65, 5.6, 5.52, 5.55],ma5=5.5320,ma10=5.2870,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.83,close[-5:]=[3.16, 3.25, 3.1, 3.1, 3.09],ma5=3.1400,ma10=3.1750,ma20=3.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.90,close[-5:]=[15.75, 16.1, 16.12, 16.14, 15.95],ma5=16.0120,ma10=16.1680,ma20=16.6470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300906.XSHE,ֵ=19.90,close[-5:]=[25.84, 25.89, 25.87, 25.83, 24.88],ma5=25.6620,ma10=25.7660,ma20=24.9940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.91,close[-5:]=[4.25, 4.68, 4.7, 4.88, 5.08],ma5=4.7180,ma10=4.4280,ma20=4.4800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=19.97,close[-5:]=[2.46, 2.56, 2.52, 2.59, 2.58],ma5=2.5420,ma10=2.4610,ma20=2.4805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002360.XSHE,ֵ=20.09,close[-5:]=[4.96, 5.03, 5.04, 5.03, 5.0],ma5=5.0120,ma10=4.9430,ma20=5.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 001268.XSHE,ֵ=20.13,close[-5:]=[19.48, 19.32, 19.21, 19.1, 18.65],ma5=19.1520,ma10=19.2280,ma20=18.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.25,close[-5:]=[19.27, 19.15, 18.98, 19.66, 18.75],ma5=19.1620,ma10=18.9620,ma20=19.3095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600241.XSHG,ֵ=20.42,close[-5:]=[6.95, 7.1, 7.01, 6.99, 6.94],ma5=6.9980,ma10=6.9240,ma20=6.9500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603001.XSHG,ֵ=20.57,close[-5:]=[5.09, 5.22, 5.11, 5.11, 5.13],ma5=5.1320,ma10=5.0590,ma20=5.0795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.18,close[-5:]=[8.15, 8.29, 8.17, 8.22, 8.24],ma5=8.2140,ma10=8.0190,ma20=8.3460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002802.XSHE,ֵ=21.51,close[-5:]=[12.14, 12.5, 12.4, 12.41, 11.8],ma5=12.2500,ma10=12.2750,ma20=12.2175,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.59,close[-5:]=[6.67, 6.92, 6.72, 6.72, 6.93],ma5=6.7920,ma10=6.8640,ma20=7.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603059.XSHG,ֵ=21.65,close[-5:]=[21.6, 21.5, 21.52, 21.64, 21.55],ma5=21.5620,ma10=21.4160,ma20=21.7510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000545.XSHE,ֵ=21.71,close[-5:]=[2.17, 2.24, 2.2, 2.2, 2.2],ma5=2.2020,ma10=2.1320,ma20=2.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=21.90,close[-5:]=[15.63, 16.16, 15.84, 15.82, 15.64],ma5=15.8180,ma10=15.5430,ma20=15.6185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.04,close[-5:]=[34.01, 34.03, 34.76, 34.2, 34.08],ma5=34.2160,ma10=34.0630,ma20=34.3670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603042.XSHG,ֵ=22.16,close[-5:]=[13.52, 13.92, 14.0, 14.23, 13.8],ma5=13.8940,ma10=14.3070,ma20=13.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.21,close[-5:]=[39.28, 39.47, 39.49, 39.36, 38.9],ma5=39.3000,ma10=38.4560,ma20=40.2050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.24,close[-5:]=[22.34, 22.9, 23.95, 23.87, 23.6],ma5=23.3320,ma10=22.6520,ma20=22.7980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301192.XSHE,ֵ=22.30,close[-5:]=[22.4, 22.32, 22.35, 22.46, 22.32],ma5=22.3700,ma10=22.5590,ma20=21.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.34,close[-5:]=[19.43, 19.33, 18.61, 19.09, 18.56],ma5=19.0040,ma10=19.2180,ma20=19.5395,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=22.37,close[-5:]=[29.0, 29.09, 29.23, 29.45, 29.96],ma5=29.3460,ma10=29.5100,ma20=29.4555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603089.XSHG,ֵ=22.42,close[-5:]=[10.07, 10.16, 10.06, 10.35, 10.02],ma5=10.1320,ma10=10.1860,ma20=10.0690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.51,close[-5:]=[3.46, 3.81, 3.81, 3.78, 3.73],ma5=3.7180,ma10=3.5730,ma20=3.5865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002767.XSHE,ֵ=22.61,close[-5:]=[14.59, 14.89, 14.92, 15.34, 15.07],ma5=14.9620,ma10=14.6950,ma20=14.7255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002778.XSHE,ֵ=22.68,close[-5:]=[18.89, 19.05, 18.38, 18.33, 18.18],ma5=18.5660,ma10=17.7730,ma20=17.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=22.77,close[-5:]=[5.11, 5.55, 5.38, 5.41, 5.43],ma5=5.3760,ma10=5.0820,ma20=5.3730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300422.XSHE,ֵ=23.06,close[-5:]=[4.31, 4.35, 4.28, 4.3, 4.32],ma5=4.3120,ma10=4.3400,ma20=4.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301355.XSHE,ֵ=23.14,close[-5:]=[11.66, 11.77, 11.72, 12.15, 11.86],ma5=11.8320,ma10=11.6740,ma20=12.1565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=23.15,close[-5:]=[8.18, 8.21, 7.93, 7.9, 7.98],ma5=8.0400,ma10=7.9710,ma20=7.9755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=23.25,close[-5:]=[6.95, 6.91, 6.73, 6.72, 6.71],ma5=6.8040,ma10=6.8830,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300141.XSHE,ֵ=23.31,close[-5:]=[9.12, 9.26, 9.16, 9.43, 9.18],ma5=9.2300,ma10=9.0630,ma20=9.2515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002306.XSHE,ֵ=23.48,close[-5:]=[2.49, 2.74, 2.63, 2.82, 2.7],ma5=2.6760,ma10=2.4230,ma20=2.5590,ma5>ma10*RSIRate=True,ma10>ma20=False | 301518.XSHE,ֵ=23.55,close[-5:]=[16.69, 16.89, 16.88, 17.32, 16.8],ma5=16.9160,ma10=16.7090,ma20=16.7735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603790.XSHG,ֵ=23.63,close[-5:]=[13.05, 12.7, 12.76, 12.69, 12.35],ma5=12.7100,ma10=12.7640,ma20=12.5335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=23.66,close[-5:]=[9.56, 9.55, 9.7, 9.76, 9.59],ma5=9.6320,ma10=9.4520,ma20=10.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.68,close[-5:]=[4.81, 4.94, 4.87, 4.86, 4.92],ma5=4.8800,ma10=4.8130,ma20=4.8210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002702.XSHE,ֵ=23.73,close[-5:]=[4.09, 4.27, 4.23, 4.25, 4.27],ma5=4.2220,ma10=4.1250,ma20=4.1755,ma5>ma10*RSIRate=True,ma10>ma20=False | 000803.XSHE,ֵ=23.97,close[-5:]=[5.11, 5.3, 5.11, 5.16, 5.09],ma5=5.1540,ma10=5.0560,ma20=5.0610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=23.99,close[-5:]=[5.17, 5.31, 5.25, 5.26, 5.19],ma5=5.2360,ma10=5.1150,ma20=5.1545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001255.XSHE,ֵ=24.17,close[-5:]=[30.67, 30.78, 30.75, 30.99, 30.21],ma5=30.6800,ma10=30.4260,ma20=30.5590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300509.XSHE,ֵ=24.28,close[-5:]=[8.31, 8.36, 8.38, 8.31, 8.19],ma5=8.3100,ma10=8.3390,ma20=8.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=24.43,close[-5:]=[11.37, 11.86, 11.73, 12.14, 12.16],ma5=11.8520,ma10=11.8070,ma20=12.2905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603500.XSHG,ֵ=24.44,close[-5:]=[7.14, 7.18, 7.12, 7.12, 7.11],ma5=7.1340,ma10=7.0210,ma20=7.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 301203.XSHE,ֵ=24.52,close[-5:]=[31.37, 31.57, 31.26, 31.02, 30.65],ma5=31.1740,ma10=31.3610,ma20=31.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002496.XSHE,ֵ=24.57,close[-5:]=[1.58, 1.7, 1.66, 1.64, 1.63],ma5=1.6420,ma10=1.5620,ma20=1.6555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-14 10:18:00 - INFO - ߹Ƴ[trade]: 42ʡ +2025-02-14 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 002144.XSHE,ֵ=18.07,close[-5:]=[10.45, 10.43, 10.47, 10.47, 10.22],ma5=10.4080,ma10=10.1960,ma20=10.1285,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[14.12, 14.25, 14.17, 14.11, 13.84],ma5=14.0980,ma10=13.9740,ma20=13.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=18.10,close[-5:]=[16.75, 17.09, 17.08, 17.07, 16.76],ma5=16.9500,ma10=16.6820,ma20=16.3900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 600448.XSHG,ֵ=18.14,close[-5:]=[2.83, 2.87, 2.89, 2.87, 2.88],ma5=2.8680,ma10=2.8110,ma20=2.7295,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.15,close[-5:]=[5.35, 5.49, 5.43, 5.44, 5.39],ma5=5.4200,ma10=5.2990,ma20=5.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.15,close[-5:]=[11.61, 11.76, 11.7, 11.72, 11.58],ma5=11.6740,ma10=11.5350,ma20=11.3460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 300823.XSHE,ֵ=18.19,close[-5:]=[13.9, 13.98, 13.88, 13.8, 13.89],ma5=13.8900,ma10=13.6620,ma20=13.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.25,close[-5:]=[7.99, 8.07, 8.11, 8.1, 7.92],ma5=8.0380,ma10=7.9300,ma20=7.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.26,close[-5:]=[21.81, 22.03, 21.92, 21.94, 22.38],ma5=22.0160,ma10=21.6850,ma20=21.0225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 002205.XSHE,ֵ=18.27,close[-5:]=[9.01, 9.5, 9.53, 9.95, 9.83],ma5=9.5640,ma10=8.9030,ma20=8.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.27,close[-5:]=[8.19, 9.01, 8.69, 8.82, 8.63],ma5=8.6680,ma10=8.3350,ma20=7.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.45, 3.54, 3.49, 3.46, 3.43],ma5=3.4740,ma10=3.4290,ma20=3.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 603172.XSHG,ֵ=18.29,close[-5:]=[13.78, 13.96, 13.92, 13.9, 13.71],ma5=13.8540,ma10=13.6710,ma20=13.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.31,close[-5:]=[6.76, 6.76, 6.73, 6.69, 6.57],ma5=6.7020,ma10=6.6140,ma20=6.5720,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.33,close[-5:]=[4.76, 4.82, 4.8, 4.8, 4.76],ma5=4.7880,ma10=4.7070,ma20=4.6445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 300030.XSHE,ֵ=18.33,close[-5:]=[5.85, 6.16, 6.03, 6.07, 5.93],ma5=6.0080,ma10=5.7650,ma20=5.6195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.37,close[-5:]=[7.64, 7.6, 7.63, 7.53, 7.33],ma5=7.5460,ma10=7.4480,ma20=7.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.40,close[-5:]=[14.73, 14.14, 13.93, 13.92, 13.72],ma5=14.0880,ma10=13.6210,ma20=13.1315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][19-21]: 301022.XSHE,ֵ=18.42,close[-5:]=[22.15, 22.26, 22.04, 22.15, 21.73],ma5=22.0660,ma10=21.5850,ma20=20.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.42,close[-5:]=[3.94, 4.1, 4.17, 4.04, 4.02],ma5=4.0540,ma10=3.9480,ma20=3.7875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.44,close[-5:]=[9.06, 9.16, 9.16, 9.11, 8.83],ma5=9.0640,ma10=8.9900,ma20=8.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][22-24]: 001234.XSHE,ֵ=18.46,close[-5:]=[17.03, 17.3, 17.26, 17.21, 16.87],ma5=17.1340,ma10=16.8360,ma20=16.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.47,close[-5:]=[18.54, 18.95, 18.82, 18.67, 18.47],ma5=18.6900,ma10=18.4560,ma20=18.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.54,close[-5:]=[5.57, 5.68, 5.68, 5.67, 5.57],ma5=5.6340,ma10=5.5290,ma20=5.3250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][25-27]: 301237.XSHE,ֵ=18.55,close[-5:]=[23.31, 23.69, 23.69, 23.71, 23.19],ma5=23.5180,ma10=23.0680,ma20=22.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.56,close[-5:]=[10.42, 10.64, 10.56, 10.6, 10.67],ma5=10.5780,ma10=10.2720,ma20=10.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=18.61,close[-5:]=[6.03, 6.16, 6.07, 6.1, 6.08],ma5=6.0880,ma10=5.9310,ma20=5.7835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][28-30]: 300462.XSHE,ֵ=18.67,close[-5:]=[9.96, 10.18, 10.18, 10.27, 10.3],ma5=10.1780,ma10=9.8660,ma20=9.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.71,close[-5:]=[11.04, 11.74, 11.85, 11.4, 11.29],ma5=11.4640,ma10=10.9450,ma20=10.3910,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.74,close[-5:]=[14.01, 14.28, 14.47, 14.87, 14.55],ma5=14.4360,ma10=14.1470,ma20=14.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][31-33]: 603331.XSHG,ֵ=18.74,close[-5:]=[9.43, 9.56, 9.51, 9.55, 9.27],ma5=9.4640,ma10=9.3630,ma20=9.2270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=18.74,close[-5:]=[15.56, 16.06, 15.82, 15.89, 15.55],ma5=15.7760,ma10=15.3900,ma20=14.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.85,close[-5:]=[8.58, 8.9, 8.8, 8.82, 8.92],ma5=8.8040,ma10=8.5690,ma20=8.5275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][34-36]: 603151.XSHG,ֵ=18.90,close[-5:]=[11.04, 11.06, 10.9, 11.03, 11.25],ma5=11.0560,ma10=11.0160,ma20=10.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=18.93,close[-5:]=[10.89, 11.15, 10.97, 11.02, 12.12],ma5=11.2300,ma10=10.9070,ma20=10.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=18.94,close[-5:]=[18.04, 18.19, 18.16, 18.19, 17.98],ma5=18.1120,ma10=18.0070,ma20=17.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][37-39]: 300966.XSHE,ֵ=18.98,close[-5:]=[16.35, 16.95, 16.69, 16.63, 16.46],ma5=16.6160,ma10=16.0980,ma20=15.7035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.02,close[-5:]=[9.2, 9.37, 9.24, 9.23, 9.14],ma5=9.2360,ma10=9.0650,ma20=8.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300716.XSHE,ֵ=19.04,close[-5:]=[12.23, 12.13, 12.16, 12.25, 11.9],ma5=12.1340,ma10=11.8570,ma20=11.6525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][40-42]: 600082.XSHG,ֵ=19.06,close[-5:]=[2.94, 2.99, 3.0, 2.96, 2.95],ma5=2.9680,ma10=2.9280,ma20=2.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.11,close[-5:]=[26.36, 26.13, 25.72, 25.91, 25.43],ma5=25.9100,ma10=25.2750,ma20=24.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 3.0, 3.0, 3.0, 2.96],ma5=2.9780,ma10=2.9160,ma20=2.9010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ͨǰ[trade][43-45]: 603335.XSHG,ֵ=19.14,close[-5:]=[4.49, 4.56, 4.58, 4.55, 4.47],ma5=4.5300,ma10=4.4230,ma20=4.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.14,close[-5:]=[4.85, 4.92, 4.87, 4.86, 4.76],ma5=4.8520,ma10=4.7980,ma20=4.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.17,close[-5:]=[5.49, 5.59, 5.67, 5.66, 5.54],ma5=5.5900,ma10=5.4560,ma20=5.3520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-14 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-14 10:18:00 - INFO - ѡ[trade][1-8]: 002144.XSHE,ֵ=18.07 | 001210.XSHE,ֵ=18.09 | 002760.XSHE,ֵ=18.10 | 600448.XSHG,ֵ=18.14 | 000663.XSHE,ֵ=18.15 | 300958.XSHE,ֵ=18.15 | 300823.XSHE,ֵ=18.19 | 002836.XSHE,ֵ=18.25 +2025-02-14 10:18:00 - INFO - ѡ[trade][9-16]: 301163.XSHE,ֵ=18.26 | 002205.XSHE,ֵ=18.27 | 605069.XSHG,ֵ=18.27 | 000692.XSHE,ֵ=18.28 | 603172.XSHG,ֵ=18.29 | 002842.XSHE,ֵ=18.31 | 000633.XSHE,ֵ=18.33 | 300030.XSHE,ֵ=18.33 +2025-02-14 10:18:00 - INFO - ѡ[trade][17-24]: 002295.XSHE,ֵ=18.37 | 605255.XSHG,ֵ=18.40 | 301022.XSHE,ֵ=18.42 | 600802.XSHG,ֵ=18.42 | 603937.XSHG,ֵ=18.44 | 001234.XSHE,ֵ=18.46 | 301515.XSHE,ֵ=18.47 | 300658.XSHE,ֵ=18.54 +2025-02-14 10:18:00 - INFO - ѡ[trade][25-32]: 301237.XSHE,ֵ=18.55 | 300500.XSHE,ֵ=18.56 | 603458.XSHG,ֵ=18.61 | 300462.XSHE,ֵ=18.67 | 300871.XSHE,ֵ=18.71 | 001202.XSHE,ֵ=18.74 | 603331.XSHG,ֵ=18.74 | 301197.XSHE,ֵ=18.74 +2025-02-14 10:18:00 - INFO - ѡ[trade][33-40]: 300106.XSHE,ֵ=18.85 | 603151.XSHG,ֵ=18.90 | 002883.XSHE,ֵ=18.93 | 003023.XSHE,ֵ=18.94 | 300966.XSHE,ֵ=18.98 | 300621.XSHE,ֵ=19.02 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 +2025-02-14 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-14 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003023.XSHE,ֵ=18.94 | 300966.XSHE,ֵ=18.98 | 300621.XSHE,ֵ=19.02 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 +2025-02-14 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301232.XSHE,ֵ=19.11 | 002084.XSHE,ֵ=19.12 | 603335.XSHG,ֵ=19.14 | 600156.XSHG,ֵ=19.14 | 300883.XSHE,ֵ=19.17 +2025-02-14 10:18:00 - INFO - ׵[trade]: =2025-02-14 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=-352.05, total_value=9984704.95, ֲ=40, Ŀ=40 +2025-02-14 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-14 10:18:00 - INFO - Ŀ[trade][1-8]: 002144.XSHE,ֵ=18.07 | 001210.XSHE,ֵ=18.09 | 002760.XSHE,ֵ=18.10 | 600448.XSHG,ֵ=18.14 | 000663.XSHE,ֵ=18.15 | 300958.XSHE,ֵ=18.15 | 300823.XSHE,ֵ=18.19 | 002836.XSHE,ֵ=18.25 +2025-02-14 10:18:00 - INFO - Ŀ[trade][9-16]: 301163.XSHE,ֵ=18.26 | 002205.XSHE,ֵ=18.27 | 605069.XSHG,ֵ=18.27 | 000692.XSHE,ֵ=18.28 | 603172.XSHG,ֵ=18.29 | 002842.XSHE,ֵ=18.31 | 000633.XSHE,ֵ=18.33 | 300030.XSHE,ֵ=18.33 +2025-02-14 10:18:00 - INFO - Ŀ[trade][17-24]: 002295.XSHE,ֵ=18.37 | 605255.XSHG,ֵ=18.40 | 301022.XSHE,ֵ=18.42 | 600802.XSHG,ֵ=18.42 | 603937.XSHG,ֵ=18.44 | 001234.XSHE,ֵ=18.46 | 301515.XSHE,ֵ=18.47 | 300658.XSHE,ֵ=18.54 +2025-02-14 10:18:00 - INFO - Ŀ[trade][25-32]: 301237.XSHE,ֵ=18.55 | 300500.XSHE,ֵ=18.56 | 603458.XSHG,ֵ=18.61 | 300462.XSHE,ֵ=18.67 | 300871.XSHE,ֵ=18.71 | 001202.XSHE,ֵ=18.74 | 603331.XSHG,ֵ=18.74 | 301197.XSHE,ֵ=18.74 +2025-02-14 10:18:00 - INFO - Ŀ[trade][33-40]: 300106.XSHE,ֵ=18.85 | 603151.XSHG,ֵ=18.90 | 002883.XSHE,ֵ=18.93 | 003023.XSHE,ֵ=18.94 | 300966.XSHE,ֵ=18.98 | 300621.XSHE,ֵ=19.02 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.3800, return=3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=11.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.5900, return=-2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2300, bar.close=6.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.7300, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8400, bar.close=20.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4700, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.5300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=13.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.2000, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6300, bar.close=15.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7500, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9600, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7100, bar.close=7.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0500, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0800, bar.close=11.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.7700, return=2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.4400, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6700, bar.close=13.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 301515.XSHE: qty=11900, avg_cost=18.0700, current=18.7600, return=3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1600, bar.close=18.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.8700, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2200, bar.close=13.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603090.XSHG: qty=11400, avg_cost=18.9100, current=19.9700, return=5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4700, bar.close=19.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.9200, return=-3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9600, bar.close=14.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.3300, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2000, bar.close=9.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9300, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2500, bar.close=2.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.4400, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=12.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0800, return=1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6600, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7500, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.4300, return=3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2100, bar.close=17.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 301429.XSHE: qty=13200, avg_cost=16.3900, current=16.8800, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4100, bar.close=16.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603182.XSHG: qty=18100, avg_cost=11.9400, current=11.9400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1300, bar.close=11.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9500, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4500, bar.close=4.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.7900, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3700, bar.close=5.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1300, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6400, bar.close=5.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 301053.XSHE: qty=9600, avg_cost=20.7100, current=22.0400, return=6.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.1200, bar.close=22.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.1200, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0400, bar.close=9.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 600302.XSHG: qty=71700, avg_cost=4.9500, current=4.9900, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4900, bar.close=4.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.1300, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0400, bar.close=14.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.3800, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=11.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 001259.XSHE: qty=8900, avg_cost=23.2900, current=22.9600, return=-1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1800, bar.close=22.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.5900, return=6.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3300, bar.close=11.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.7200, return=-2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0800, bar.close=11.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 603716.XSHG: qty=16400, avg_cost=9.3100, current=9.7000, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7000, bar.close=9.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.4800, return=-0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=10.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8700, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1700, bar.close=2.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.8500, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5600, bar.close=8.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.6200, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1100, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-14 10:18:00 - INFO - ֹӯֹ[2025-02-14] 300334.XSHE: qty=39100, avg_cost=5.9900, current=5.9200, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1200, bar.close=5.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-17 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-02-17 10:17:00 - INFO - ָߵ[CPtrade][2025-02-17] close[-5:]=[3322.17, 3318.06, 3346.39, 3332.48, 3346.72], ma5=3333.1638, ma10=3297.2860, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-17 10:17:00 - INFO - ָ֤(current_price)3346.7242 +2025-02-17 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 717ֻƱ +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603356.XSHG:18.00 | 2.301053.XSHE:18.00 | 3.002857.XSHE:18.06 | 4.000692.XSHE:18.06 | 5.600892.XSHG:18.07 | 6.000004.XSHE:18.08 | 7.002205.XSHE:18.10 | 8.002898.XSHE:18.11 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002144.XSHE:18.14 | 10.300958.XSHE:18.15 | 11.301234.XSHE:18.16 | 12.001210.XSHE:18.16 | 13.002295.XSHE:18.17 | 14.688619.XSHG:18.17 | 15.000633.XSHE:18.18 | 16.688718.XSHG:18.21 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688189.XSHG:18.22 | 18.002836.XSHE:18.22 | 19.002842.XSHE:18.25 | 20.688081.XSHG:18.26 | 21.600358.XSHG:18.28 | 22.300246.XSHE:18.28 | 23.605255.XSHG:18.30 | 24.603172.XSHG:18.31 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000663.XSHE:18.35 | 26.603828.XSHG:18.36 | 27.600802.XSHG:18.38 | 28.002718.XSHE:18.40 | 29.300710.XSHE:18.42 | 30.300126.XSHE:18.42 | 31.300961.XSHE:18.44 | 32.688669.XSHG:18.45 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301022.XSHE:18.47 | 34.300013.XSHE:18.48 | 35.301163.XSHE:18.51 | 36.002259.XSHE:18.51 | 37.603716.XSHG:18.53 | 38.001234.XSHE:18.54 | 39.001202.XSHE:18.56 | 40.603937.XSHG:18.57 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300462.XSHE:18.58 | 42.603458.XSHG:18.61 | 43.605189.XSHG:18.62 | 44.300658.XSHE:18.63 | 45.300500.XSHE:18.65 | 46.688517.XSHG:18.68 | 47.300106.XSHE:18.68 | 48.300419.XSHE:18.68 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301237.XSHE:18.71 | 50.603331.XSHG:18.72 | 51.688345.XSHG:18.77 | 52.301043.XSHE:18.82 | 53.301515.XSHE:18.82 | 54.003023.XSHE:18.84 | 55.300871.XSHE:18.86 | 56.300621.XSHE:18.87 +2025-02-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002084.XSHE:18.93 | 58.600156.XSHG:18.94 | 59.000637.XSHE:18.98 | 60.600791.XSHG:18.98 +2025-02-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301163.XSHE:18.51 | 36.002259.XSHE:18.51 | 37.603716.XSHG:18.53 | 38.001234.XSHE:18.54 | 39.001202.XSHE:18.56 +2025-02-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603937.XSHG:18.57 | 41.300462.XSHE:18.58 | 42.603458.XSHG:18.61 | 43.605189.XSHG:18.62 | 44.300658.XSHE:18.63 +2025-02-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300500.XSHE:18.65 +2025-02-17 10:17:00 - INFO - չ[CPtrade]: 717 -> 593, Ƴ=124 +2025-02-17 10:17:00 - INFO - չƳ[CPtrade]: =124, չʾ=60 +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600892.XSHG,ֵ=18.07,ԭ=ǰͣ,open=3.25,last=3.55,high_limit=3.55,low_limit=2.91,name=Ļ | 688619.XSHG,ֵ=18.17,ԭ=ƴ,open=9.85,last=9.82,high_limit=11.76,low_limit=7.84,name= | 688718.XSHG,ֵ=18.21,ԭ=ƴ,open=10.73,last=10.67,high_limit=12.58,low_limit=8.38,name=Ψ | 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.64,last=6.79,high_limit=7.97,low_limit=5.31,name=ҩ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688081.XSHG,ֵ=18.26,ԭ=ƴ,open=18.09,last=17.79,high_limit=21.26,low_limit=14.18,name=ͼ¿ | 603828.XSHG,ֵ=18.36,ԭ=ST/ƺST,open=3.08,last=3.05,high_limit=3.23,low_limit=2.93,name=ST | 688669.XSHG,ֵ=18.45,ԭ=ƴ,open=15.21,last=14.91,high_limit=18.25,low_limit=12.17,name=ʯѧ | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.29,high_limit=3.97,low_limit=2.65,name=*ST +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.48,last=2.41,high_limit=2.58,low_limit=2.34,name=ST | 603716.XSHG,ֵ=18.53,ԭ=ͣ/ǰͣ,open=10.67,last=10.67,high_limit=10.67,low_limit=8.73,name=ҽ | 688517.XSHG,ֵ=18.68,ԭ=ƴ,open=13.70,last=13.72,high_limit=16.40,low_limit=10.94,name=ڵ | 300419.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=5.08,last=5.14,high_limit=6.10,low_limit=4.06,name=STƷ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688345.XSHG,ֵ=18.77,ԭ=ƴ,open=18.99,last=18.91,high_limit=22.52,low_limit=15.02,name= | 688466.XSHG,ֵ=19.06,ԭ=ƴ,open=15.48,last=17.45,high_limit=18.58,low_limit=12.38,name=ƻ | 688379.XSHG,ֵ=19.08,ԭ=ƴ,open=21.12,last=21.19,high_limit=25.42,low_limit=16.94,name=² | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.59,last=11.81,high_limit=13.82,low_limit=9.22,name=ҽ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688616.XSHG,ֵ=19.18,ԭ=ƴ,open=10.60,last=10.82,high_limit=12.83,low_limit=8.55,name=Ƽ | 688113.XSHG,ֵ=19.19,ԭ=ƴ,open=29.80,last=29.73,high_limit=35.76,low_limit=23.84,name=Ƽ | 688272.XSHG,ֵ=19.24,ԭ=ƴ,open=25.50,last=24.71,high_limit=30.37,low_limit=20.25,name= | 688163.XSHG,ֵ=19.26,ԭ=ƴ,open=17.80,last=18.12,high_limit=21.36,low_limit=14.24,name= +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603959.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=3.87,last=3.92,high_limit=4.13,low_limit=3.73,name=ST | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.47,last=2.42,high_limit=2.58,low_limit=2.34,name=STݳ | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.80,last=14.02,high_limit=16.51,low_limit=11.01,name= | 002629.XSHE,ֵ=19.52,ԭ=ǰͣ,open=4.58,last=5.04,high_limit=5.04,low_limit=4.12,name=ǹɷ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688051.XSHG,ֵ=19.54,ԭ=ƴ,open=26.00,last=25.13,high_limit=30.32,low_limit=20.22,name=ѻƼ | 603818.XSHG,ֵ=19.63,ԭ=ͣ/ǰͣ,open=3.14,last=3.14,high_limit=3.14,low_limit=2.57,name=Ҿ | 688203.XSHG,ֵ=19.82,ԭ=ƴ,open=9.78,last=9.90,high_limit=11.74,low_limit=7.82,name= | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=3.06,high_limit=3.59,low_limit=2.39,name=STϿ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.82,high_limit=3.44,low_limit=2.30,name=*ST | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.55,last=4.50,high_limit=4.83,low_limit=4.37,name=ST˴ | 688600.XSHG,ֵ=20.21,ԭ=ƴ,open=15.16,last=15.41,high_limit=18.00,low_limit=12.00,name=ǿƼ | 600831.XSHG,ֵ=20.33,ԭ=ST/ƺST,open=2.81,last=2.80,high_limit=3.00,low_limit=2.72,name=ST +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688129.XSHG,ֵ=20.41,ԭ=ƴ,open=17.02,last=16.84,high_limit=20.33,low_limit=13.55,name= | 688056.XSHG,ֵ=20.53,ԭ=ƴ,open=30.26,last=31.06,high_limit=36.52,low_limit=24.34,name=̩ | 600303.XSHG,ֵ=20.58,ԭ=ST/ƺST,open=3.02,last=3.08,high_limit=3.16,low_limit=2.86,name=ST | 688237.XSHG,ֵ=20.80,ԭ=ƴ,open=23.08,last=23.31,high_limit=27.85,low_limit=18.57,name=׿ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300600.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.03,last=7.13,high_limit=8.52,low_limit=5.68,name=ST | 688420.XSHG,ֵ=20.90,ԭ=ƴ,open=23.88,last=23.85,high_limit=28.36,low_limit=18.90,name=ڿƼ | 688265.XSHG,ֵ=20.93,ԭ=ƴ,open=27.05,last=27.45,high_limit=32.22,low_limit=21.48,name=ģ | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=35.00,last=34.94,high_limit=41.88,low_limit=27.92,name=*ST +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 603003.XSHG,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=5.63,last=5.54,high_limit=5.85,low_limit=5.29,name=*ST | 688557.XSHG,ֵ=20.99,ԭ=ƴ,open=20.81,last=20.87,high_limit=24.65,low_limit=16.43,name= | 300205.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=4.93,last=4.77,high_limit=5.88,low_limit=3.92,name=ST | 688455.XSHG,ֵ=21.25,ԭ=ƴ,open=11.68,last=12.05,high_limit=14.10,low_limit=9.40,name=ƽ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002524.XSHE,ֵ=21.31,ԭ=ǰͣ,open=4.48,last=4.52,high_limit=4.52,low_limit=3.70,name=ۿ | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST,open=3.63,last=3.59,high_limit=3.81,low_limit=3.45,name=ST | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.05,last=8.16,high_limit=8.48,low_limit=7.68,name=ST | 002425.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=2.26,last=2.25,high_limit=2.35,low_limit=2.13,name=ST +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000584.XSHE,ֵ=21.46,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.84,high_limit=2.96,low_limit=2.68,name=*ST | 688288.XSHG,ֵ=21.60,ԭ=ƴ,open=21.46,last=21.35,high_limit=25.75,low_limit=17.17,name=Ȫ | 300536.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=7.40,last=7.63,high_limit=8.87,low_limit=5.91,name=*STũ | 688184.XSHG,ֵ=21.92,ԭ=ƴ,open=13.80,last=13.72,high_limit=16.54,low_limit=11.02,name=߹ɷ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=6.00,last=5.89,high_limit=7.12,low_limit=4.74,name=ST۵ | 000889.XSHE,ֵ=22.38,ԭ=ST/ƺST,open=2.38,last=2.39,high_limit=2.51,low_limit=2.27,name=STм | 688291.XSHG,ֵ=22.39,ԭ=ƴ,open=21.93,last=21.65,high_limit=26.17,low_limit=17.45,name= | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.79,high_limit=2.87,low_limit=2.59,name=*STչ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688355.XSHG,ֵ=22.66,ԭ=ƴ,open=18.34,last=18.28,high_limit=21.94,low_limit=14.62,name=־Ƽ | 002336.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.08,high_limit=5.43,low_limit=4.91,name=*ST | 688307.XSHG,ֵ=22.84,ԭ=ƴ,open=26.07,last=26.91,high_limit=31.14,low_limit=20.76,name=ѧ | 600678.XSHG,ֵ=22.86,ԭ=ǰͣ,open=6.90,last=7.21,high_limit=7.21,low_limit=5.90,name=Ĵ +2025-02-17 10:17:00 - INFO - չƳ[CPtrade]: 64ʡ +2025-02-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 593 -> 593, Ƴ=0 +2025-02-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-17 10:17:00 - INFO - ߹[CPtrade]: 593 -> 480, Ƴ=113 +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =113, չʾ=60 +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603356.XSHG,ֵ=18.00,close[-5:]=[13.36, 13.35, 13.53, 13.34, 13.5],ma5=13.4160,ma10=13.1610,ma20=13.1980,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.17,close[-5:]=[7.6, 7.63, 7.53, 7.33, 7.25],ma5=7.4680,ma10=7.4680,ma20=7.0885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.28,close[-5:]=[3.63, 3.68, 3.68, 3.71, 3.62],ma5=3.6640,ma10=3.5540,ma20=3.7285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002718.XSHE,ֵ=18.40,close[-5:]=[14.58, 14.6, 14.58, 14.41, 14.0],ma5=14.4340,ma10=15.4750,ma20=14.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.62,close[-5:]=[12.71, 12.73, 12.61, 12.39, 12.43],ma5=12.5740,ma10=12.6210,ma20=12.4450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=18.82,close[-5:]=[28.4, 28.24, 28.12, 27.58, 27.67],ma5=28.0020,ma10=28.1750,ma20=27.9320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.98, 1.94, 1.93, 1.93, 1.89],ma5=1.9340,ma10=1.9310,ma20=1.9415,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.19,close[-5:]=[3.25, 3.1, 3.1, 3.09, 2.99],ma5=3.1060,ma10=3.1090,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002529.XSHE,ֵ=19.19,close[-5:]=[7.15, 7.25, 7.15, 7.38, 7.38],ma5=7.2620,ma10=6.7960,ma20=6.9855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002762.XSHE,ֵ=19.26,close[-5:]=[5.65, 5.6, 5.52, 5.55, 5.44],ma5=5.5520,ma10=5.3390,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=19.28,close[-5:]=[6.14, 6.54, 6.4, 6.24, 6.17],ma5=6.2980,ma10=6.1010,ma20=6.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=19.38,close[-5:]=[6.63, 6.57, 6.59, 6.48, 6.48],ma5=6.5500,ma10=6.4660,ma20=6.4660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002133.XSHE,ֵ=19.43,close[-5:]=[2.56, 2.52, 2.59, 2.58, 2.51],ma5=2.5520,ma10=2.4760,ma20=2.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.52,close[-5:]=[19.15, 18.98, 19.66, 18.75, 18.07],ma5=18.9220,ma10=18.8950,ma20=19.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=19.61,close[-5:]=[15.42, 15.93, 15.64, 14.65, 14.48],ma5=15.2240,ma10=15.2630,ma20=14.8425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603725.XSHG,ֵ=19.69,close[-5:]=[6.64, 6.62, 6.63, 6.48, 6.46],ma5=6.5660,ma10=6.5660,ma20=6.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.77,close[-5:]=[16.1, 16.12, 16.14, 15.95, 15.84],ma5=16.0300,ma10=15.9120,ma20=16.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.78,close[-5:]=[25.89, 25.87, 25.83, 24.88, 24.72],ma5=25.4380,ma10=25.6850,ma20=25.0330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605155.XSHG,ֵ=19.88,close[-5:]=[10.72, 10.72, 10.69, 10.52, 10.38],ma5=10.6060,ma10=10.6070,ma20=10.5265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301107.XSHE,ֵ=19.96,close[-5:]=[27.93, 27.98, 27.86, 27.32, 27.2],ma5=27.6580,ma10=27.6770,ma20=26.9330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.97,close[-5:]=[5.03, 5.04, 5.03, 5.0, 4.97],ma5=5.0140,ma10=4.9540,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001268.XSHE,ֵ=20.04,close[-5:]=[19.32, 19.21, 19.1, 18.65, 18.57],ma5=18.9700,ma10=19.1760,ma20=18.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=20.37,close[-5:]=[7.1, 7.01, 6.99, 6.94, 6.92],ma5=6.9920,ma10=6.9380,ma20=6.9400,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=20.41,close[-5:]=[10.13, 10.13, 10.19, 10.0, 10.04],ma5=10.0980,ma10=10.1090,ma20=9.9460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600778.XSHG,ֵ=20.59,close[-5:]=[6.92, 6.72, 6.72, 6.93, 6.61],ma5=6.7800,ma10=6.7920,ma20=7.5215,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=20.95,close[-5:]=[11.52, 11.33, 11.39, 11.18, 11.23],ma5=11.3300,ma10=11.3750,ma20=11.0275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=21.04,close[-5:]=[3.76, 3.7, 3.72, 3.75, 3.69],ma5=3.7240,ma10=3.6880,ma20=3.6925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300437.XSHE,ֵ=21.05,close[-5:]=[8.29, 8.17, 8.22, 8.24, 8.19],ma5=8.2220,ma10=8.0690,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 603161.XSHG,ֵ=21.27,close[-5:]=[11.22, 11.33, 11.25, 10.99, 10.99],ma5=11.1560,ma10=11.1580,ma20=10.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 000545.XSHE,ֵ=21.32,close[-5:]=[2.24, 2.2, 2.2, 2.2, 2.16],ma5=2.2000,ma10=2.1430,ma20=2.1445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301158.XSHE,ֵ=21.37,close[-5:]=[14.68, 14.62, 14.62, 14.23, 14.21],ma5=14.4720,ma10=14.5000,ma20=14.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=21.46,close[-5:]=[16.16, 15.84, 15.82, 15.64, 15.33],ma5=15.7580,ma10=15.5380,ma20=15.6105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=21.61,close[-5:]=[10.16, 10.06, 10.35, 10.02, 9.66],ma5=10.0500,ma10=10.0890,ma20=10.0500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301448.XSHE,ֵ=21.68,close[-5:]=[21.4, 21.29, 21.26, 20.55, 20.85],ma5=21.0700,ma10=21.1100,ma20=20.7400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=21.68,close[-5:]=[23.21, 22.88, 23.14, 22.75, 22.62],ma5=22.9200,ma10=22.9910,ma20=22.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002802.XSHE,ֵ=21.69,close[-5:]=[12.5, 12.4, 12.41, 11.8, 11.9],ma5=12.2020,ma10=12.2120,ma20=12.2440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001225.XSHE,ֵ=21.93,close[-5:]=[34.03, 34.76, 34.2, 34.08, 33.92],ma5=34.1980,ma10=33.9820,ma20=34.3960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600097.XSHG,ֵ=22.00,close[-5:]=[9.5, 9.36, 9.31, 9.2, 9.13],ma5=9.3000,ma10=9.3100,ma20=9.2895,ma5>ma10*RSIRate=False,ma10>ma20=True | 002767.XSHE,ֵ=22.08,close[-5:]=[14.89, 14.92, 15.34, 15.07, 14.72],ma5=14.9880,ma10=14.6160,ma20=14.8315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603059.XSHG,ֵ=22.16,close[-5:]=[21.5, 21.52, 21.64, 21.55, 22.06],ma5=21.6540,ma10=21.5040,ma20=21.7950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.20,close[-5:]=[3.81, 3.81, 3.78, 3.73, 3.68],ma5=3.7620,ma10=3.5920,ma20=3.6080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002012.XSHE,ֵ=22.21,close[-5:]=[4.97, 4.95, 4.9, 4.82, 4.75],ma5=4.8780,ma10=4.8930,ma20=4.7800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600615.XSHG,ֵ=22.22,close[-5:]=[12.19, 12.06, 12.45, 12.24, 11.82],ma5=12.1520,ma10=12.0430,ma20=12.0615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301056.XSHE,ֵ=22.28,close[-5:]=[8.68, 8.63, 8.59, 8.41, 8.35],ma5=8.5320,ma10=8.5370,ma20=8.3755,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.30,close[-5:]=[39.47, 39.49, 39.36, 38.9, 39.06],ma5=39.2560,ma10=38.5220,ma20=39.9875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301192.XSHE,ֵ=22.33,close[-5:]=[22.32, 22.35, 22.46, 22.32, 22.35],ma5=22.3600,ma10=22.4950,ma20=21.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.33,close[-5:]=[4.97, 4.86, 5.0, 5.08, 5.01],ma5=4.9840,ma10=4.9850,ma20=4.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=22.37,close[-5:]=[8.21, 7.93, 7.9, 7.98, 7.71],ma5=7.9460,ma10=7.9800,ma20=7.9845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600228.XSHG,ֵ=22.39,close[-5:]=[5.55, 5.38, 5.41, 5.43, 5.34],ma5=5.4220,ma10=5.1500,ma20=5.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 300549.XSHE,ֵ=22.49,close[-5:]=[17.82, 17.65, 17.7, 17.15, 16.87],ma5=17.4380,ma10=17.4600,ma20=17.1210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002306.XSHE,ֵ=22.53,close[-5:]=[2.74, 2.63, 2.82, 2.7, 2.59],ma5=2.6960,ma10=2.4620,ma20=2.5500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300668.XSHE,ֵ=22.73,close[-5:]=[19.33, 18.61, 19.09, 18.56, 18.88],ma5=18.8940,ma10=19.1190,ma20=19.4625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300422.XSHE,ֵ=22.74,close[-5:]=[4.35, 4.28, 4.3, 4.32, 4.26],ma5=4.3020,ma10=4.2960,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.96,close[-5:]=[13.92, 14.0, 14.23, 13.8, 14.3],ma5=14.0500,ma10=14.2240,ma20=13.5595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605055.XSHG,ֵ=22.97,close[-5:]=[5.49, 5.26, 5.31, 5.2, 5.22],ma5=5.2960,ma10=5.3380,ma20=5.1205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=23.00,close[-5:]=[11.77, 11.72, 12.15, 11.86, 11.79],ma5=11.8580,ma10=11.6970,ma20=12.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=23.11,close[-5:]=[6.91, 6.73, 6.72, 6.71, 6.67],ma5=6.7480,ma10=6.8540,ma20=6.9315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300141.XSHE,ֵ=23.18,close[-5:]=[9.26, 9.16, 9.43, 9.18, 9.13],ma5=9.2320,ma10=9.0830,ma20=9.1815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=23.22,close[-5:]=[9.55, 9.7, 9.76, 9.59, 9.41],ma5=9.6020,ma10=9.4620,ma20=10.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 002702.XSHE,ֵ=23.23,close[-5:]=[4.27, 4.23, 4.25, 4.27, 4.18],ma5=4.2400,ma10=4.1380,ma20=4.1690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 53ʡ +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301053.XSHE,ֵ=18.00,close[-5:]=[22.18, 22.09, 22.08, 21.77, 22.02],ma5=22.0280,ma10=21.7940,ma20=20.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.06,close[-5:]=[14.16, 14.13, 14.12, 13.88, 13.98],ma5=14.0540,ma10=13.7210,ma20=13.5700,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.06,close[-5:]=[3.54, 3.49, 3.46, 3.43, 3.39],ma5=3.4620,ma10=3.4280,ma20=3.3965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 000004.XSHE,ֵ=18.08,close[-5:]=[13.97, 13.7, 14.0, 13.57, 13.66],ma5=13.7800,ma10=12.5870,ma20=12.4590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.10,close[-5:]=[9.5, 9.53, 9.95, 9.83, 9.74],ma5=9.7100,ma10=9.0610,ma20=8.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.11,close[-5:]=[10.48, 10.38, 10.35, 10.21, 10.29],ma5=10.3420,ma10=10.2530,ma20=9.9105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002144.XSHE,ֵ=18.14,close[-5:]=[10.43, 10.47, 10.47, 10.22, 10.26],ma5=10.3700,ma10=10.2080,ma20=10.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.15,close[-5:]=[11.76, 11.7, 11.72, 11.58, 11.58],ma5=11.6680,ma10=11.5750,ma20=11.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.16,close[-5:]=[26.9, 26.99, 26.82, 26.2, 26.71],ma5=26.7240,ma10=26.5130,ma20=25.6825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001210.XSHE,ֵ=18.16,close[-5:]=[14.25, 14.17, 14.11, 13.84, 13.9],ma5=14.0540,ma10=13.9830,ma20=13.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.18,close[-5:]=[4.82, 4.8, 4.8, 4.76, 4.72],ma5=4.7800,ma10=4.7220,ma20=4.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.22,close[-5:]=[8.07, 8.11, 8.1, 7.92, 7.91],ma5=8.0220,ma10=7.9500,ma20=7.9050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002842.XSHE,ֵ=18.25,close[-5:]=[6.76, 6.73, 6.69, 6.57, 6.55],ma5=6.6600,ma10=6.6270,ma20=6.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.28,close[-5:]=[6.9, 6.86, 6.84, 6.74, 6.91],ma5=6.8500,ma10=6.7020,ma20=6.4940,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.30,close[-5:]=[14.14, 13.93, 13.92, 13.72, 13.65],ma5=13.8720,ma10=13.6950,ma20=13.1950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603172.XSHG,ֵ=18.31,close[-5:]=[13.96, 13.92, 13.9, 13.71, 13.73],ma5=13.8440,ma10=13.7200,ma20=13.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.35,close[-5:]=[5.49, 5.43, 5.44, 5.39, 5.45],ma5=5.4400,ma10=5.3370,ma20=5.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.38,close[-5:]=[4.1, 4.17, 4.04, 4.02, 4.01],ma5=4.0680,ma10=3.9930,ma20=3.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300710.XSHE,ֵ=18.42,close[-5:]=[18.2, 18.02, 18.25, 17.99, 18.51],ma5=18.1940,ma10=17.6350,ma20=17.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=18.42,close[-5:]=[5.79, 5.74, 5.69, 5.65, 6.06],ma5=5.7860,ma10=5.6320,ma20=5.3805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.44,close[-5:]=[10.26, 10.18, 10.19, 10.09, 10.4],ma5=10.2240,ma10=9.8860,ma20=9.7365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301022.XSHE,ֵ=18.47,close[-5:]=[22.26, 22.04, 22.15, 21.73, 21.79],ma5=21.9940,ma10=21.7320,ma20=20.8795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.51,close[-5:]=[22.03, 21.92, 21.94, 22.38, 22.68],ma5=22.1900,ma10=21.8510,ma20=21.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.54,close[-5:]=[17.3, 17.26, 17.21, 16.87, 16.94],ma5=17.1160,ma10=16.8960,ma20=16.5710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001202.XSHE,ֵ=18.56,close[-5:]=[14.28, 14.47, 14.87, 14.55, 14.41],ma5=14.5160,ma10=14.1850,ma20=13.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.57,close[-5:]=[9.16, 9.16, 9.11, 8.83, 8.89],ma5=9.0300,ma10=8.9960,ma20=8.8395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.58,close[-5:]=[10.18, 10.18, 10.27, 10.3, 10.25],ma5=10.2360,ma10=9.9700,ma20=9.5020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603458.XSHG,ֵ=18.61,close[-5:]=[6.16, 6.07, 6.1, 6.08, 6.08],ma5=6.0980,ma10=5.9770,ma20=5.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.63,close[-5:]=[5.68, 5.68, 5.67, 5.57, 5.6],ma5=5.6400,ma10=5.5670,ma20=5.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.65,close[-5:]=[10.64, 10.56, 10.6, 10.67, 10.72],ma5=10.6380,ma10=10.3710,ma20=10.1340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300106.XSHE,ֵ=18.68,close[-5:]=[8.9, 8.8, 8.82, 8.92, 8.84],ma5=8.8560,ma10=8.6210,ma20=8.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.71,close[-5:]=[23.69, 23.69, 23.71, 23.19, 23.39],ma5=23.5340,ma10=23.1890,ma20=22.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.72,close[-5:]=[9.56, 9.51, 9.55, 9.27, 9.26],ma5=9.4300,ma10=9.3720,ma20=9.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301515.XSHE,ֵ=18.82,close[-5:]=[18.95, 18.82, 18.67, 18.47, 18.82],ma5=18.7460,ma10=18.5410,ma20=18.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=18.84,close[-5:]=[18.19, 18.16, 18.19, 17.98, 17.88],ma5=18.0800,ma10=17.9970,ma20=17.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.86,close[-5:]=[11.74, 11.85, 11.4, 11.29, 11.38],ma5=11.5320,ma10=11.0760,ma20=10.4860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300621.XSHE,ֵ=18.87,close[-5:]=[9.37, 9.24, 9.23, 9.14, 9.07],ma5=9.2100,ma10=9.1010,ma20=8.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.93,close[-5:]=[3.0, 3.0, 3.0, 2.96, 2.93],ma5=2.9780,ma10=2.9300,ma20=2.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=18.94,close[-5:]=[4.92, 4.87, 4.86, 4.76, 4.71],ma5=4.8240,ma10=4.8000,ma20=4.7665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000637.XSHE,ֵ=18.98,close[-5:]=[3.78, 3.76, 3.74, 3.69, 3.65],ma5=3.7240,ma10=3.7010,ma20=3.6590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.98,close[-5:]=[4.28, 4.25, 4.3, 4.28, 4.19],ma5=4.2600,ma10=4.1580,ma20=4.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.01,close[-5:]=[16.06, 15.82, 15.89, 15.55, 15.77],ma5=15.8180,ma10=15.5140,ma20=14.9415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300716.XSHE,ֵ=19.04,close[-5:]=[12.13, 12.16, 12.25, 11.9, 11.9],ma5=12.0680,ma10=11.9010,ma20=11.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.06,close[-5:]=[2.99, 3.0, 2.96, 2.95, 2.95],ma5=2.9700,ma10=2.9370,ma20=2.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=19.09,close[-5:]=[3.98, 3.71, 4.08, 4.09, 3.88],ma5=3.9480,ma10=3.5500,ma20=3.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301053.XSHE,ֵ=18.00 | 002857.XSHE,ֵ=18.06 | 000692.XSHE,ֵ=18.06 | 000004.XSHE,ֵ=18.08 | 002205.XSHE,ֵ=18.10 | 002898.XSHE,ֵ=18.11 | 002144.XSHE,ֵ=18.14 | 300958.XSHE,ֵ=18.15 +2025-02-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301234.XSHE,ֵ=18.16 | 001210.XSHE,ֵ=18.16 | 000633.XSHE,ֵ=18.18 | 002836.XSHE,ֵ=18.22 | 002842.XSHE,ֵ=18.25 | 300246.XSHE,ֵ=18.28 | 605255.XSHG,ֵ=18.30 | 603172.XSHG,ֵ=18.31 +2025-02-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000663.XSHE,ֵ=18.35 | 600802.XSHG,ֵ=18.38 | 300710.XSHE,ֵ=18.42 | 300126.XSHE,ֵ=18.42 | 300961.XSHE,ֵ=18.44 | 301022.XSHE,ֵ=18.47 | 301163.XSHE,ֵ=18.51 | 001234.XSHE,ֵ=18.54 +2025-02-17 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001202.XSHE,ֵ=18.56 | 603937.XSHG,ֵ=18.57 | 300462.XSHE,ֵ=18.58 | 603458.XSHG,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300500.XSHE,ֵ=18.65 | 300106.XSHE,ֵ=18.68 | 301237.XSHE,ֵ=18.71 +2025-02-17 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603331.XSHG,ֵ=18.72 | 301515.XSHE,ֵ=18.82 | 003023.XSHE,ֵ=18.84 | 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 600156.XSHG,ֵ=18.94 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-17 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 600156.XSHG,ֵ=18.94 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600791.XSHG,ֵ=18.98 | 301197.XSHE,ֵ=19.01 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 | 600355.XSHG,ֵ=19.09 +2025-02-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-17 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-02-17 10:18:00 - INFO - ָߵ[trade][2025-02-17] close[-5:]=[3322.17, 3318.06, 3346.39, 3332.48, 3346.72], ma5=3333.1638, ma10=3297.2860, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-17 10:18:00 - INFO - ָ֤(current_price)3346.7242 +2025-02-17 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-17 10:18:00 - INFO - ֵɸѡ[trade]: 717ֻƱ +2025-02-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603356.XSHG:18.00 | 2.301053.XSHE:18.00 | 3.002857.XSHE:18.06 | 4.000692.XSHE:18.06 | 5.600892.XSHG:18.07 | 6.000004.XSHE:18.08 | 7.002205.XSHE:18.10 | 8.002898.XSHE:18.11 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002144.XSHE:18.14 | 10.300958.XSHE:18.15 | 11.301234.XSHE:18.16 | 12.001210.XSHE:18.16 | 13.002295.XSHE:18.17 | 14.688619.XSHG:18.17 | 15.000633.XSHE:18.18 | 16.688718.XSHG:18.21 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688189.XSHG:18.22 | 18.002836.XSHE:18.22 | 19.002842.XSHE:18.25 | 20.688081.XSHG:18.26 | 21.600358.XSHG:18.28 | 22.300246.XSHE:18.28 | 23.605255.XSHG:18.30 | 24.603172.XSHG:18.31 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000663.XSHE:18.35 | 26.603828.XSHG:18.36 | 27.600802.XSHG:18.38 | 28.002718.XSHE:18.40 | 29.300710.XSHE:18.42 | 30.300126.XSHE:18.42 | 31.300961.XSHE:18.44 | 32.688669.XSHG:18.45 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301022.XSHE:18.47 | 34.300013.XSHE:18.48 | 35.301163.XSHE:18.51 | 36.002259.XSHE:18.51 | 37.603716.XSHG:18.53 | 38.001234.XSHE:18.54 | 39.001202.XSHE:18.56 | 40.603937.XSHG:18.57 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300462.XSHE:18.58 | 42.603458.XSHG:18.61 | 43.605189.XSHG:18.62 | 44.300658.XSHE:18.63 | 45.300500.XSHE:18.65 | 46.688517.XSHG:18.68 | 47.300106.XSHE:18.68 | 48.300419.XSHE:18.68 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301237.XSHE:18.71 | 50.603331.XSHG:18.72 | 51.688345.XSHG:18.77 | 52.301043.XSHE:18.82 | 53.301515.XSHE:18.82 | 54.003023.XSHE:18.84 | 55.300871.XSHE:18.86 | 56.300621.XSHE:18.87 +2025-02-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002084.XSHE:18.93 | 58.600156.XSHG:18.94 | 59.000637.XSHE:18.98 | 60.600791.XSHG:18.98 +2025-02-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301163.XSHE:18.51 | 36.002259.XSHE:18.51 | 37.603716.XSHG:18.53 | 38.001234.XSHE:18.54 | 39.001202.XSHE:18.56 +2025-02-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603937.XSHG:18.57 | 41.300462.XSHE:18.58 | 42.603458.XSHG:18.61 | 43.605189.XSHG:18.62 | 44.300658.XSHE:18.63 +2025-02-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300500.XSHE:18.65 +2025-02-17 10:18:00 - INFO - չ[trade]: 717 -> 593, Ƴ=124 +2025-02-17 10:18:00 - INFO - չƳ[trade]: =124, չʾ=60 +2025-02-17 10:18:00 - INFO - չƳ[trade][1-4]: 600892.XSHG,ֵ=18.07,ԭ=ǰͣ,open=3.25,last=3.55,high_limit=3.55,low_limit=2.91,name=Ļ | 688619.XSHG,ֵ=18.17,ԭ=ƴ,open=9.85,last=9.83,high_limit=11.76,low_limit=7.84,name= | 688718.XSHG,ֵ=18.21,ԭ=ƴ,open=10.73,last=10.67,high_limit=12.58,low_limit=8.38,name=Ψ | 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.64,last=6.79,high_limit=7.97,low_limit=5.31,name=ҩ +2025-02-17 10:18:00 - INFO - չƳ[trade][5-8]: 688081.XSHG,ֵ=18.26,ԭ=ƴ,open=18.09,last=17.79,high_limit=21.26,low_limit=14.18,name=ͼ¿ | 603828.XSHG,ֵ=18.36,ԭ=ST/ƺST,open=3.08,last=3.05,high_limit=3.23,low_limit=2.93,name=ST | 688669.XSHG,ֵ=18.45,ԭ=ƴ,open=15.21,last=14.91,high_limit=18.25,low_limit=12.17,name=ʯѧ | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.28,high_limit=3.97,low_limit=2.65,name=*ST +2025-02-17 10:18:00 - INFO - չƳ[trade][9-12]: 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.48,last=2.42,high_limit=2.58,low_limit=2.34,name=ST | 603716.XSHG,ֵ=18.53,ԭ=ͣ/ǰͣ,open=10.67,last=10.67,high_limit=10.67,low_limit=8.73,name=ҽ | 688517.XSHG,ֵ=18.68,ԭ=ƴ,open=13.70,last=13.71,high_limit=16.40,low_limit=10.94,name=ڵ | 300419.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=5.08,last=5.14,high_limit=6.10,low_limit=4.06,name=STƷ +2025-02-17 10:18:00 - INFO - չƳ[trade][13-16]: 688345.XSHG,ֵ=18.77,ԭ=ƴ,open=18.99,last=18.91,high_limit=22.52,low_limit=15.02,name= | 688466.XSHG,ֵ=19.06,ԭ=ƴ,open=15.48,last=17.46,high_limit=18.58,low_limit=12.38,name=ƻ | 688379.XSHG,ֵ=19.08,ԭ=ƴ,open=21.12,last=21.11,high_limit=25.42,low_limit=16.94,name=² | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.59,last=11.80,high_limit=13.82,low_limit=9.22,name=ҽ +2025-02-17 10:18:00 - INFO - չƳ[trade][17-20]: 688616.XSHG,ֵ=19.18,ԭ=ƴ,open=10.60,last=10.82,high_limit=12.83,low_limit=8.55,name=Ƽ | 688113.XSHG,ֵ=19.19,ԭ=ƴ,open=29.80,last=29.73,high_limit=35.76,low_limit=23.84,name=Ƽ | 688272.XSHG,ֵ=19.24,ԭ=ƴ,open=25.50,last=24.71,high_limit=30.37,low_limit=20.25,name= | 688163.XSHG,ֵ=19.26,ԭ=ƴ,open=17.80,last=18.11,high_limit=21.36,low_limit=14.24,name= +2025-02-17 10:18:00 - INFO - չƳ[trade][21-24]: 603959.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=3.87,last=3.91,high_limit=4.13,low_limit=3.73,name=ST | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.47,last=2.43,high_limit=2.58,low_limit=2.34,name=STݳ | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.80,last=13.99,high_limit=16.51,low_limit=11.01,name= | 002629.XSHE,ֵ=19.52,ԭ=ǰͣ,open=4.58,last=5.04,high_limit=5.04,low_limit=4.12,name=ǹɷ +2025-02-17 10:18:00 - INFO - չƳ[trade][25-28]: 688051.XSHG,ֵ=19.54,ԭ=ƴ,open=26.00,last=25.13,high_limit=30.32,low_limit=20.22,name=ѻƼ | 603818.XSHG,ֵ=19.63,ԭ=ͣ/ǰͣ,open=3.14,last=3.14,high_limit=3.14,low_limit=2.57,name=Ҿ | 688203.XSHG,ֵ=19.82,ԭ=ƴ,open=9.78,last=9.89,high_limit=11.74,low_limit=7.82,name= | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=3.07,high_limit=3.59,low_limit=2.39,name=STϿ +2025-02-17 10:18:00 - INFO - չƳ[trade][29-32]: 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.82,high_limit=3.44,low_limit=2.30,name=*ST | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.55,last=4.50,high_limit=4.83,low_limit=4.37,name=ST˴ | 688600.XSHG,ֵ=20.21,ԭ=ƴ,open=15.16,last=15.38,high_limit=18.00,low_limit=12.00,name=ǿƼ | 600831.XSHG,ֵ=20.33,ԭ=ST/ƺST,open=2.81,last=2.81,high_limit=3.00,low_limit=2.72,name=ST +2025-02-17 10:18:00 - INFO - չƳ[trade][33-36]: 688129.XSHG,ֵ=20.41,ԭ=ƴ,open=17.02,last=16.84,high_limit=20.33,low_limit=13.55,name= | 688056.XSHG,ֵ=20.53,ԭ=ƴ,open=30.26,last=31.06,high_limit=36.52,low_limit=24.34,name=̩ | 600303.XSHG,ֵ=20.58,ԭ=ST/ƺST,open=3.02,last=3.10,high_limit=3.16,low_limit=2.86,name=ST | 688237.XSHG,ֵ=20.80,ԭ=ƴ,open=23.08,last=23.31,high_limit=27.85,low_limit=18.57,name=׿ +2025-02-17 10:18:00 - INFO - չƳ[trade][37-40]: 300600.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.03,last=7.13,high_limit=8.52,low_limit=5.68,name=ST | 688420.XSHG,ֵ=20.90,ԭ=ƴ,open=23.88,last=23.84,high_limit=28.36,low_limit=18.90,name=ڿƼ | 688265.XSHG,ֵ=20.93,ԭ=ƴ,open=27.05,last=27.44,high_limit=32.22,low_limit=21.48,name=ģ | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=35.00,last=35.00,high_limit=41.88,low_limit=27.92,name=*ST +2025-02-17 10:18:00 - INFO - չƳ[trade][41-44]: 603003.XSHG,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=5.63,last=5.54,high_limit=5.85,low_limit=5.29,name=*ST | 688557.XSHG,ֵ=20.99,ԭ=ƴ,open=20.81,last=20.88,high_limit=24.65,low_limit=16.43,name= | 300205.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=4.93,last=4.76,high_limit=5.88,low_limit=3.92,name=ST | 688455.XSHG,ֵ=21.25,ԭ=ƴ,open=11.68,last=12.06,high_limit=14.10,low_limit=9.40,name=ƽ +2025-02-17 10:18:00 - INFO - չƳ[trade][45-48]: 002524.XSHE,ֵ=21.31,ԭ=ǰͣ,open=4.48,last=4.52,high_limit=4.52,low_limit=3.70,name=ۿ | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST,open=3.63,last=3.60,high_limit=3.81,low_limit=3.45,name=ST | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.05,last=8.18,high_limit=8.48,low_limit=7.68,name=ST | 002425.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=2.26,last=2.25,high_limit=2.35,low_limit=2.13,name=ST +2025-02-17 10:18:00 - INFO - չƳ[trade][49-52]: 000584.XSHE,ֵ=21.46,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.83,high_limit=2.96,low_limit=2.68,name=*ST | 688288.XSHG,ֵ=21.60,ԭ=ƴ,open=21.46,last=21.34,high_limit=25.75,low_limit=17.17,name=Ȫ | 300536.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=7.40,last=7.61,high_limit=8.87,low_limit=5.91,name=*STũ | 688184.XSHG,ֵ=21.92,ԭ=ƴ,open=13.80,last=13.72,high_limit=16.54,low_limit=11.02,name=߹ɷ +2025-02-17 10:18:00 - INFO - չƳ[trade][53-56]: 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=6.00,last=5.88,high_limit=7.12,low_limit=4.74,name=ST۵ | 000889.XSHE,ֵ=22.38,ԭ=ST/ƺST,open=2.38,last=2.38,high_limit=2.51,low_limit=2.27,name=STм | 688291.XSHG,ֵ=22.39,ԭ=ƴ,open=21.93,last=21.71,high_limit=26.17,low_limit=17.45,name= | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.79,high_limit=2.87,low_limit=2.59,name=*STչ +2025-02-17 10:18:00 - INFO - չƳ[trade][57-60]: 688355.XSHG,ֵ=22.66,ԭ=ƴ,open=18.34,last=18.28,high_limit=21.94,low_limit=14.62,name=־Ƽ | 002336.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.08,high_limit=5.43,low_limit=4.91,name=*ST | 688307.XSHG,ֵ=22.84,ԭ=ƴ,open=26.07,last=26.93,high_limit=31.14,low_limit=20.76,name=ѧ | 600678.XSHG,ֵ=22.86,ԭ=ǰͣ,open=6.90,last=7.21,high_limit=7.21,low_limit=5.90,name=Ĵ +2025-02-17 10:18:00 - INFO - չƳ[trade]: 64ʡ +2025-02-17 10:18:00 - INFO - 1Ԫɹ[trade]: 593 -> 593, Ƴ=0 +2025-02-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-17 10:18:00 - INFO - ߹[trade]: 593 -> 480, Ƴ=113 +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade]: =113, չʾ=60 +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603356.XSHG,ֵ=18.00,close[-5:]=[13.36, 13.35, 13.53, 13.34, 13.5],ma5=13.4160,ma10=13.1610,ma20=13.1980,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.17,close[-5:]=[7.6, 7.63, 7.53, 7.33, 7.25],ma5=7.4680,ma10=7.4680,ma20=7.0885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.28,close[-5:]=[3.63, 3.68, 3.68, 3.71, 3.62],ma5=3.6640,ma10=3.5540,ma20=3.7285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002718.XSHE,ֵ=18.40,close[-5:]=[14.58, 14.6, 14.58, 14.41, 14.0],ma5=14.4340,ma10=15.4750,ma20=14.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.62,close[-5:]=[12.71, 12.73, 12.61, 12.39, 12.43],ma5=12.5740,ma10=12.6210,ma20=12.4450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=18.82,close[-5:]=[28.4, 28.24, 28.12, 27.58, 27.67],ma5=28.0020,ma10=28.1750,ma20=27.9320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.98, 1.94, 1.93, 1.93, 1.89],ma5=1.9340,ma10=1.9310,ma20=1.9415,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.19,close[-5:]=[3.25, 3.1, 3.1, 3.09, 2.99],ma5=3.1060,ma10=3.1090,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002529.XSHE,ֵ=19.19,close[-5:]=[7.15, 7.25, 7.15, 7.38, 7.38],ma5=7.2620,ma10=6.7960,ma20=6.9855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002762.XSHE,ֵ=19.26,close[-5:]=[5.65, 5.6, 5.52, 5.55, 5.44],ma5=5.5520,ma10=5.3390,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=19.28,close[-5:]=[6.14, 6.54, 6.4, 6.24, 6.17],ma5=6.2980,ma10=6.1010,ma20=6.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=19.38,close[-5:]=[6.63, 6.57, 6.59, 6.48, 6.48],ma5=6.5500,ma10=6.4660,ma20=6.4660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002133.XSHE,ֵ=19.43,close[-5:]=[2.56, 2.52, 2.59, 2.58, 2.51],ma5=2.5520,ma10=2.4760,ma20=2.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.52,close[-5:]=[19.15, 18.98, 19.66, 18.75, 18.07],ma5=18.9220,ma10=18.8950,ma20=19.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=19.61,close[-5:]=[15.42, 15.93, 15.64, 14.65, 14.48],ma5=15.2240,ma10=15.2630,ma20=14.8425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603725.XSHG,ֵ=19.69,close[-5:]=[6.64, 6.62, 6.63, 6.48, 6.46],ma5=6.5660,ma10=6.5660,ma20=6.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.77,close[-5:]=[16.1, 16.12, 16.14, 15.95, 15.84],ma5=16.0300,ma10=15.9120,ma20=16.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.78,close[-5:]=[25.89, 25.87, 25.83, 24.88, 24.72],ma5=25.4380,ma10=25.6850,ma20=25.0330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605155.XSHG,ֵ=19.88,close[-5:]=[10.72, 10.72, 10.69, 10.52, 10.38],ma5=10.6060,ma10=10.6070,ma20=10.5265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301107.XSHE,ֵ=19.96,close[-5:]=[27.93, 27.98, 27.86, 27.32, 27.2],ma5=27.6580,ma10=27.6770,ma20=26.9330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.97,close[-5:]=[5.03, 5.04, 5.03, 5.0, 4.97],ma5=5.0140,ma10=4.9540,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001268.XSHE,ֵ=20.04,close[-5:]=[19.32, 19.21, 19.1, 18.65, 18.57],ma5=18.9700,ma10=19.1760,ma20=18.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=20.37,close[-5:]=[7.1, 7.01, 6.99, 6.94, 6.92],ma5=6.9920,ma10=6.9380,ma20=6.9400,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=20.41,close[-5:]=[10.13, 10.13, 10.19, 10.0, 10.04],ma5=10.0980,ma10=10.1090,ma20=9.9460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600778.XSHG,ֵ=20.59,close[-5:]=[6.92, 6.72, 6.72, 6.93, 6.61],ma5=6.7800,ma10=6.7920,ma20=7.5215,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=20.95,close[-5:]=[11.52, 11.33, 11.39, 11.18, 11.23],ma5=11.3300,ma10=11.3750,ma20=11.0275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=21.04,close[-5:]=[3.76, 3.7, 3.72, 3.75, 3.69],ma5=3.7240,ma10=3.6880,ma20=3.6925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300437.XSHE,ֵ=21.05,close[-5:]=[8.29, 8.17, 8.22, 8.24, 8.19],ma5=8.2220,ma10=8.0690,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 603161.XSHG,ֵ=21.27,close[-5:]=[11.22, 11.33, 11.25, 10.99, 10.99],ma5=11.1560,ma10=11.1580,ma20=10.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 000545.XSHE,ֵ=21.32,close[-5:]=[2.24, 2.2, 2.2, 2.2, 2.16],ma5=2.2000,ma10=2.1430,ma20=2.1445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301158.XSHE,ֵ=21.37,close[-5:]=[14.68, 14.62, 14.62, 14.23, 14.21],ma5=14.4720,ma10=14.5000,ma20=14.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=21.46,close[-5:]=[16.16, 15.84, 15.82, 15.64, 15.33],ma5=15.7580,ma10=15.5380,ma20=15.6105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=21.61,close[-5:]=[10.16, 10.06, 10.35, 10.02, 9.66],ma5=10.0500,ma10=10.0890,ma20=10.0500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301448.XSHE,ֵ=21.68,close[-5:]=[21.4, 21.29, 21.26, 20.55, 20.85],ma5=21.0700,ma10=21.1100,ma20=20.7400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=21.68,close[-5:]=[23.21, 22.88, 23.14, 22.75, 22.62],ma5=22.9200,ma10=22.9910,ma20=22.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002802.XSHE,ֵ=21.69,close[-5:]=[12.5, 12.4, 12.41, 11.8, 11.9],ma5=12.2020,ma10=12.2120,ma20=12.2440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001225.XSHE,ֵ=21.93,close[-5:]=[34.03, 34.76, 34.2, 34.08, 33.92],ma5=34.1980,ma10=33.9820,ma20=34.3960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600097.XSHG,ֵ=22.00,close[-5:]=[9.5, 9.36, 9.31, 9.2, 9.13],ma5=9.3000,ma10=9.3100,ma20=9.2895,ma5>ma10*RSIRate=False,ma10>ma20=True | 002767.XSHE,ֵ=22.08,close[-5:]=[14.89, 14.92, 15.34, 15.07, 14.72],ma5=14.9880,ma10=14.6160,ma20=14.8315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603059.XSHG,ֵ=22.16,close[-5:]=[21.5, 21.52, 21.64, 21.55, 22.06],ma5=21.6540,ma10=21.5040,ma20=21.7950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.20,close[-5:]=[3.81, 3.81, 3.78, 3.73, 3.68],ma5=3.7620,ma10=3.5920,ma20=3.6080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002012.XSHE,ֵ=22.21,close[-5:]=[4.97, 4.95, 4.9, 4.82, 4.75],ma5=4.8780,ma10=4.8930,ma20=4.7800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600615.XSHG,ֵ=22.22,close[-5:]=[12.19, 12.06, 12.45, 12.24, 11.82],ma5=12.1520,ma10=12.0430,ma20=12.0615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301056.XSHE,ֵ=22.28,close[-5:]=[8.68, 8.63, 8.59, 8.41, 8.35],ma5=8.5320,ma10=8.5370,ma20=8.3755,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.30,close[-5:]=[39.47, 39.49, 39.36, 38.9, 39.06],ma5=39.2560,ma10=38.5220,ma20=39.9875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301192.XSHE,ֵ=22.33,close[-5:]=[22.32, 22.35, 22.46, 22.32, 22.35],ma5=22.3600,ma10=22.4950,ma20=21.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.33,close[-5:]=[4.97, 4.86, 5.0, 5.08, 5.01],ma5=4.9840,ma10=4.9850,ma20=4.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=22.37,close[-5:]=[8.21, 7.93, 7.9, 7.98, 7.71],ma5=7.9460,ma10=7.9800,ma20=7.9845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600228.XSHG,ֵ=22.39,close[-5:]=[5.55, 5.38, 5.41, 5.43, 5.34],ma5=5.4220,ma10=5.1500,ma20=5.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 300549.XSHE,ֵ=22.49,close[-5:]=[17.82, 17.65, 17.7, 17.15, 16.87],ma5=17.4380,ma10=17.4600,ma20=17.1210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002306.XSHE,ֵ=22.53,close[-5:]=[2.74, 2.63, 2.82, 2.7, 2.59],ma5=2.6960,ma10=2.4620,ma20=2.5500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300668.XSHE,ֵ=22.73,close[-5:]=[19.33, 18.61, 19.09, 18.56, 18.88],ma5=18.8940,ma10=19.1190,ma20=19.4625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300422.XSHE,ֵ=22.74,close[-5:]=[4.35, 4.28, 4.3, 4.32, 4.26],ma5=4.3020,ma10=4.2960,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.96,close[-5:]=[13.92, 14.0, 14.23, 13.8, 14.3],ma5=14.0500,ma10=14.2240,ma20=13.5595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605055.XSHG,ֵ=22.97,close[-5:]=[5.49, 5.26, 5.31, 5.2, 5.22],ma5=5.2960,ma10=5.3380,ma20=5.1205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=23.00,close[-5:]=[11.77, 11.72, 12.15, 11.86, 11.79],ma5=11.8580,ma10=11.6970,ma20=12.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=23.11,close[-5:]=[6.91, 6.73, 6.72, 6.71, 6.67],ma5=6.7480,ma10=6.8540,ma20=6.9315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300141.XSHE,ֵ=23.18,close[-5:]=[9.26, 9.16, 9.43, 9.18, 9.13],ma5=9.2320,ma10=9.0830,ma20=9.1815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=23.22,close[-5:]=[9.55, 9.7, 9.76, 9.59, 9.41],ma5=9.6020,ma10=9.4620,ma20=10.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 002702.XSHE,ֵ=23.23,close[-5:]=[4.27, 4.23, 4.25, 4.27, 4.18],ma5=4.2400,ma10=4.1380,ma20=4.1690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-17 10:18:00 - INFO - ߹Ƴ[trade]: 53ʡ +2025-02-17 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 301053.XSHE,ֵ=18.00,close[-5:]=[22.18, 22.09, 22.08, 21.77, 22.02],ma5=22.0280,ma10=21.7940,ma20=20.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.06,close[-5:]=[14.16, 14.13, 14.12, 13.88, 13.98],ma5=14.0540,ma10=13.7210,ma20=13.5700,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.06,close[-5:]=[3.54, 3.49, 3.46, 3.43, 3.39],ma5=3.4620,ma10=3.4280,ma20=3.3965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 000004.XSHE,ֵ=18.08,close[-5:]=[13.97, 13.7, 14.0, 13.57, 13.66],ma5=13.7800,ma10=12.5870,ma20=12.4590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.10,close[-5:]=[9.5, 9.53, 9.95, 9.83, 9.74],ma5=9.7100,ma10=9.0610,ma20=8.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.11,close[-5:]=[10.48, 10.38, 10.35, 10.21, 10.29],ma5=10.3420,ma10=10.2530,ma20=9.9105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 002144.XSHE,ֵ=18.14,close[-5:]=[10.43, 10.47, 10.47, 10.22, 10.26],ma5=10.3700,ma10=10.2080,ma20=10.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.15,close[-5:]=[11.76, 11.7, 11.72, 11.58, 11.58],ma5=11.6680,ma10=11.5750,ma20=11.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.16,close[-5:]=[26.9, 26.99, 26.82, 26.2, 26.71],ma5=26.7240,ma10=26.5130,ma20=25.6825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 001210.XSHE,ֵ=18.16,close[-5:]=[14.25, 14.17, 14.11, 13.84, 13.9],ma5=14.0540,ma10=13.9830,ma20=13.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.18,close[-5:]=[4.82, 4.8, 4.8, 4.76, 4.72],ma5=4.7800,ma10=4.7220,ma20=4.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.22,close[-5:]=[8.07, 8.11, 8.1, 7.92, 7.91],ma5=8.0220,ma10=7.9500,ma20=7.9050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 002842.XSHE,ֵ=18.25,close[-5:]=[6.76, 6.73, 6.69, 6.57, 6.55],ma5=6.6600,ma10=6.6270,ma20=6.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.28,close[-5:]=[6.9, 6.86, 6.84, 6.74, 6.91],ma5=6.8500,ma10=6.7020,ma20=6.4940,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.30,close[-5:]=[14.14, 13.93, 13.92, 13.72, 13.65],ma5=13.8720,ma10=13.6950,ma20=13.1950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 603172.XSHG,ֵ=18.31,close[-5:]=[13.96, 13.92, 13.9, 13.71, 13.73],ma5=13.8440,ma10=13.7200,ma20=13.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.35,close[-5:]=[5.49, 5.43, 5.44, 5.39, 5.45],ma5=5.4400,ma10=5.3370,ma20=5.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.38,close[-5:]=[4.1, 4.17, 4.04, 4.02, 4.01],ma5=4.0680,ma10=3.9930,ma20=3.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 300710.XSHE,ֵ=18.42,close[-5:]=[18.2, 18.02, 18.25, 17.99, 18.51],ma5=18.1940,ma10=17.6350,ma20=17.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=18.42,close[-5:]=[5.79, 5.74, 5.69, 5.65, 6.06],ma5=5.7860,ma10=5.6320,ma20=5.3805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.44,close[-5:]=[10.26, 10.18, 10.19, 10.09, 10.4],ma5=10.2240,ma10=9.8860,ma20=9.7365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 301022.XSHE,ֵ=18.47,close[-5:]=[22.26, 22.04, 22.15, 21.73, 21.79],ma5=21.9940,ma10=21.7320,ma20=20.8795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.51,close[-5:]=[22.03, 21.92, 21.94, 22.38, 22.68],ma5=22.1900,ma10=21.8510,ma20=21.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.54,close[-5:]=[17.3, 17.26, 17.21, 16.87, 16.94],ma5=17.1160,ma10=16.8960,ma20=16.5710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 001202.XSHE,ֵ=18.56,close[-5:]=[14.28, 14.47, 14.87, 14.55, 14.41],ma5=14.5160,ma10=14.1850,ma20=13.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.57,close[-5:]=[9.16, 9.16, 9.11, 8.83, 8.89],ma5=9.0300,ma10=8.9960,ma20=8.8395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.58,close[-5:]=[10.18, 10.18, 10.27, 10.3, 10.25],ma5=10.2360,ma10=9.9700,ma20=9.5020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][28-30]: 603458.XSHG,ֵ=18.61,close[-5:]=[6.16, 6.07, 6.1, 6.08, 6.08],ma5=6.0980,ma10=5.9770,ma20=5.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.63,close[-5:]=[5.68, 5.68, 5.67, 5.57, 5.6],ma5=5.6400,ma10=5.5670,ma20=5.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.65,close[-5:]=[10.64, 10.56, 10.6, 10.67, 10.72],ma5=10.6380,ma10=10.3710,ma20=10.1340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][31-33]: 300106.XSHE,ֵ=18.68,close[-5:]=[8.9, 8.8, 8.82, 8.92, 8.84],ma5=8.8560,ma10=8.6210,ma20=8.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.71,close[-5:]=[23.69, 23.69, 23.71, 23.19, 23.39],ma5=23.5340,ma10=23.1890,ma20=22.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=18.72,close[-5:]=[9.56, 9.51, 9.55, 9.27, 9.26],ma5=9.4300,ma10=9.3720,ma20=9.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][34-36]: 301515.XSHE,ֵ=18.82,close[-5:]=[18.95, 18.82, 18.67, 18.47, 18.82],ma5=18.7460,ma10=18.5410,ma20=18.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=18.84,close[-5:]=[18.19, 18.16, 18.19, 17.98, 17.88],ma5=18.0800,ma10=17.9970,ma20=17.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.86,close[-5:]=[11.74, 11.85, 11.4, 11.29, 11.38],ma5=11.5320,ma10=11.0760,ma20=10.4860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][37-39]: 300621.XSHE,ֵ=18.87,close[-5:]=[9.37, 9.24, 9.23, 9.14, 9.07],ma5=9.2100,ma10=9.1010,ma20=8.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.93,close[-5:]=[3.0, 3.0, 3.0, 2.96, 2.93],ma5=2.9780,ma10=2.9300,ma20=2.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=18.94,close[-5:]=[4.92, 4.87, 4.86, 4.76, 4.71],ma5=4.8240,ma10=4.8000,ma20=4.7665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][40-42]: 000637.XSHE,ֵ=18.98,close[-5:]=[3.78, 3.76, 3.74, 3.69, 3.65],ma5=3.7240,ma10=3.7010,ma20=3.6590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.98,close[-5:]=[4.28, 4.25, 4.3, 4.28, 4.19],ma5=4.2600,ma10=4.1580,ma20=4.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.01,close[-5:]=[16.06, 15.82, 15.89, 15.55, 15.77],ma5=15.8180,ma10=15.5140,ma20=14.9415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ͨǰ[trade][43-45]: 300716.XSHE,ֵ=19.04,close[-5:]=[12.13, 12.16, 12.25, 11.9, 11.9],ma5=12.0680,ma10=11.9010,ma20=11.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.06,close[-5:]=[2.99, 3.0, 2.96, 2.95, 2.95],ma5=2.9700,ma10=2.9370,ma20=2.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=19.09,close[-5:]=[3.98, 3.71, 4.08, 4.09, 3.88],ma5=3.9480,ma10=3.5500,ma20=3.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-17 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-17 10:18:00 - INFO - ѡ[trade][1-8]: 301053.XSHE,ֵ=18.00 | 002857.XSHE,ֵ=18.06 | 000692.XSHE,ֵ=18.06 | 000004.XSHE,ֵ=18.08 | 002205.XSHE,ֵ=18.10 | 002898.XSHE,ֵ=18.11 | 002144.XSHE,ֵ=18.14 | 300958.XSHE,ֵ=18.15 +2025-02-17 10:18:00 - INFO - ѡ[trade][9-16]: 301234.XSHE,ֵ=18.16 | 001210.XSHE,ֵ=18.16 | 000633.XSHE,ֵ=18.18 | 002836.XSHE,ֵ=18.22 | 002842.XSHE,ֵ=18.25 | 300246.XSHE,ֵ=18.28 | 605255.XSHG,ֵ=18.30 | 603172.XSHG,ֵ=18.31 +2025-02-17 10:18:00 - INFO - ѡ[trade][17-24]: 000663.XSHE,ֵ=18.35 | 600802.XSHG,ֵ=18.38 | 300710.XSHE,ֵ=18.42 | 300126.XSHE,ֵ=18.42 | 300961.XSHE,ֵ=18.44 | 301022.XSHE,ֵ=18.47 | 301163.XSHE,ֵ=18.51 | 001234.XSHE,ֵ=18.54 +2025-02-17 10:18:00 - INFO - ѡ[trade][25-32]: 001202.XSHE,ֵ=18.56 | 603937.XSHG,ֵ=18.57 | 300462.XSHE,ֵ=18.58 | 603458.XSHG,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300500.XSHE,ֵ=18.65 | 300106.XSHE,ֵ=18.68 | 301237.XSHE,ֵ=18.71 +2025-02-17 10:18:00 - INFO - ѡ[trade][33-40]: 603331.XSHG,ֵ=18.72 | 301515.XSHE,ֵ=18.82 | 003023.XSHE,ֵ=18.84 | 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 600156.XSHG,ֵ=18.94 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-17 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 600156.XSHG,ֵ=18.94 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600791.XSHG,ֵ=18.98 | 301197.XSHE,ֵ=19.01 | 300716.XSHE,ֵ=19.04 | 600082.XSHG,ֵ=19.06 | 600355.XSHG,ֵ=19.09 +2025-02-17 10:18:00 - INFO - ׵[trade]: =2025-02-17 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=-352.05, total_value=10072973.95, ֲ=40, Ŀ=40 +2025-02-17 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-17 10:18:00 - INFO - Ŀ[trade][1-8]: 301053.XSHE,ֵ=18.00 | 002857.XSHE,ֵ=18.06 | 000692.XSHE,ֵ=18.06 | 000004.XSHE,ֵ=18.08 | 002205.XSHE,ֵ=18.10 | 002898.XSHE,ֵ=18.11 | 002144.XSHE,ֵ=18.14 | 300958.XSHE,ֵ=18.15 +2025-02-17 10:18:00 - INFO - Ŀ[trade][9-16]: 301234.XSHE,ֵ=18.16 | 001210.XSHE,ֵ=18.16 | 000633.XSHE,ֵ=18.18 | 002836.XSHE,ֵ=18.22 | 002842.XSHE,ֵ=18.25 | 300246.XSHE,ֵ=18.28 | 605255.XSHG,ֵ=18.30 | 603172.XSHG,ֵ=18.31 +2025-02-17 10:18:00 - INFO - Ŀ[trade][17-24]: 000663.XSHE,ֵ=18.35 | 600802.XSHG,ֵ=18.38 | 300710.XSHE,ֵ=18.42 | 300126.XSHE,ֵ=18.42 | 300961.XSHE,ֵ=18.44 | 301022.XSHE,ֵ=18.47 | 301163.XSHE,ֵ=18.51 | 001234.XSHE,ֵ=18.54 +2025-02-17 10:18:00 - INFO - Ŀ[trade][25-32]: 001202.XSHE,ֵ=18.56 | 603937.XSHG,ֵ=18.57 | 300462.XSHE,ֵ=18.58 | 603458.XSHG,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300500.XSHE,ֵ=18.65 | 300106.XSHE,ֵ=18.68 | 301237.XSHE,ֵ=18.71 +2025-02-17 10:18:00 - INFO - Ŀ[trade][33-40]: 603331.XSHG,ֵ=18.72 | 301515.XSHE,ֵ=18.82 | 003023.XSHE,ֵ=18.84 | 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 600156.XSHG,ֵ=18.94 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.7000, return=6.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=11.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.8000, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2100, bar.close=6.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.6000, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5400, bar.close=21.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4000, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2400, bar.close=8.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.4000, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6000, bar.close=13.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.1800, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6100, bar.close=15.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7500, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1900, bar.close=4.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002836.XSHE: qty=27700, avg_cost=7.8100, current=8.0200, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7000, bar.close=8.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=11.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8900, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1000, bar.close=13.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603356.XSHG: qty=16100, avg_cost=13.3800, current=13.9100, return=3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8500, bar.close=14.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 301515.XSHE: qty=11900, avg_cost=18.0700, current=19.0500, return=5.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5800, bar.close=19.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.8700, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=14.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603090.XSHG: qty=11400, avg_cost=18.9100, current=20.0000, return=5.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7300, bar.close=21.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.9900, return=-3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9800, bar.close=14.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.3600, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9700, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2500, bar.close=3.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5300, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6700, bar.close=12.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0300, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6400, bar.close=6.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8700, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.2200, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0900, bar.close=17.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.0100, return=3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=17.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0000, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1200, bar.close=12.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002492.XSHE: qty=44300, avg_cost=4.8900, current=5.0000, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4300, bar.close=5.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8600, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3900, bar.close=5.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1800, return=5.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 301053.XSHE: qty=9600, avg_cost=20.7100, current=22.2400, return=7.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4200, bar.close=22.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201826 security=301053.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.21, amount:9600, commission: 277.1808 +2025-02-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201826 security=301053.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-17 10:18:00 cancel_time=None finish_time=2025-02-17 10:18:00 comment= error=) +2025-02-17 10:18:00 - WARNING - ֹӯ֣301053.XSHE,ǰ=22.2400,ɱ=20.7100,=7.39%,high_limit=26.4200,bar.close=22.3300 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE]: =30, չʾ=30 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE][1-6]: 002857.XSHE,ֵ=18.06 | 000692.XSHE,ֵ=18.06 | 000004.XSHE,ֵ=18.08 | 002205.XSHE,ֵ=18.10 | 002898.XSHE,ֵ=18.11 | 002144.XSHE,ֵ=18.14 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE][7-12]: 300958.XSHE,ֵ=18.15 | 301234.XSHE,ֵ=18.16 | 300246.XSHE,ֵ=18.28 | 605255.XSHG,ֵ=18.30 | 000663.XSHE,ֵ=18.35 | 600802.XSHG,ֵ=18.38 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE][13-18]: 300710.XSHE,ֵ=18.42 | 300126.XSHE,ֵ=18.42 | 301022.XSHE,ֵ=18.47 | 301163.XSHE,ֵ=18.51 | 001234.XSHE,ֵ=18.54 | 001202.XSHE,ֵ=18.56 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE][19-24]: 603937.XSHG,ֵ=18.57 | 300462.XSHE,ֵ=18.58 | 603458.XSHG,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300500.XSHE,ֵ=18.65 | 300106.XSHE,ֵ=18.68 +2025-02-17 10:18:00 - INFO - ֺѡ[2025-02-17][301053.XSHE][25-30]: 301237.XSHE,ֵ=18.71 | 003023.XSHE,ֵ=18.84 | 300871.XSHE,ֵ=18.86 | 300621.XSHE,ֵ=18.87 | 002084.XSHE,ֵ=18.93 | 000637.XSHE,ֵ=18.98 +2025-02-17 10:18:00 - INFO - 룺=301053.XSHE,=002857.XSHE,Cash=212586.77,Num=1,TR=1.0000,ֲ=39 +2025-02-17 10:18:00 - INFO - 100Ϊ 15100: Order(security=002857.XSHE mode=OrderValue: _value=212586.76889999537 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201827 security=002857.XSHE mode=OrderValue: _value=212586.76889999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) +2025-02-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201827 security=002857.XSHE mode=OrderValue: _value=212586.76889999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) trade price: 14.03, amount:15100, commission: 63.555899999999994 +2025-02-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201827 security=002857.XSHE mode=OrderValue: _value=212586.76889999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-17 10:18:00 cancel_time=None finish_time=2025-02-17 10:18:00 comment= error= 100 Ϊ 15100) +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.2500, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9800, bar.close=9.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0400, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4500, bar.close=5.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.4500, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=14.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.6100, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=11.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.1200, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2800, bar.close=23.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.2700, return=3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4700, bar.close=11.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.9400, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0300, bar.close=11.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 603716.XSHG: qty=16400, avg_cost=9.3100, current=10.6700, return=14.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6700, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6100, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4800, bar.close=10.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8700, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0900, bar.close=2.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.9600, return=0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6200, bar.close=9.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.5400, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4800, bar.close=10.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-17 10:18:00 - INFO - ֹӯֹ[2025-02-17] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0000, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1200, bar.close=6.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-18 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-02-18 10:17:00 - INFO - ָߵ[CPtrade][2025-02-18] close[-5:]=[3318.06, 3346.39, 3332.48, 3346.72, 3355.83], ma5=3339.8957, ma10=3307.6063, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-18 10:17:00 - INFO - ָ֤(current_price)3355.8296 +2025-02-18 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 702ֻƱ +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002857.XSHE:18.01 | 2.605069.XSHG:18.04 | 3.301163.XSHE:18.08 | 4.688081.XSHG:18.15 | 5.603261.XSHG:18.18 | 6.603838.XSHG:18.18 | 7.002890.XSHE:18.23 | 8.000004.XSHE:18.23 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300517.XSHE:18.24 | 10.600107.XSHG:18.25 | 11.002696.XSHE:18.25 | 12.301053.XSHE:18.26 | 13.300013.XSHE:18.26 | 14.600448.XSHG:18.26 | 15.001210.XSHE:18.31 | 16.688669.XSHG:18.31 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300710.XSHE:18.32 | 18.300511.XSHE:18.36 | 19.603028.XSHG:18.37 | 20.002898.XSHE:18.37 | 21.300958.XSHE:18.43 | 22.000692.XSHE:18.44 | 23.002144.XSHE:18.44 | 24.002295.XSHE:18.45 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688619.XSHG:18.45 | 26.300961.XSHE:18.45 | 27.688718.XSHG:18.49 | 28.002718.XSHE:18.49 | 29.603172.XSHG:18.51 | 30.600802.XSHG:18.51 | 31.000633.XSHE:18.52 | 32.688272.XSHG:18.54 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605255.XSHG:18.57 | 34.300419.XSHE:18.57 | 35.688189.XSHG:18.58 | 36.301234.XSHE:18.58 | 37.300334.XSHE:18.61 | 38.600202.XSHG:18.63 | 39.600358.XSHG:18.63 | 40.300246.XSHE:18.65 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002836.XSHE:18.66 | 42.603356.XSHG:18.69 | 43.300462.XSHE:18.70 | 44.301022.XSHE:18.74 | 45.603828.XSHG:18.77 | 46.603937.XSHG:18.78 | 47.002842.XSHE:18.81 | 48.300069.XSHE:18.83 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688345.XSHG:18.83 | 50.300658.XSHE:18.87 | 51.001202.XSHE:18.87 | 52.001234.XSHE:18.91 | 53.688517.XSHG:18.92 | 54.605189.XSHG:18.95 | 55.003023.XSHE:18.97 | 56.300871.XSHE:19.00 +2025-02-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688379.XSHG:19.06 | 58.300106.XSHE:19.10 | 59.603331.XSHG:19.11 | 60.300823.XSHE:19.11 +2025-02-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688189.XSHG:18.58 | 36.301234.XSHE:18.58 | 37.300334.XSHE:18.61 | 38.600202.XSHG:18.63 | 39.600358.XSHG:18.63 +2025-02-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300246.XSHE:18.65 | 41.002836.XSHE:18.66 | 42.603356.XSHG:18.69 | 43.300462.XSHE:18.70 | 44.301022.XSHE:18.74 +2025-02-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603828.XSHG:18.77 +2025-02-18 10:17:00 - INFO - չ[CPtrade]: 702 -> 588, Ƴ=114 +2025-02-18 10:17:00 - INFO - չƳ[CPtrade]: =114, չʾ=60 +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688081.XSHG,ֵ=18.15,ԭ=ƴ,open=17.56,last=17.12,high_limit=21.13,low_limit=14.09,name=ͼ¿ | 300013.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.27,high_limit=3.92,low_limit=2.62,name=*ST | 688669.XSHG,ֵ=18.31,ԭ=ƴ,open=15.20,last=14.85,high_limit=18.11,low_limit=12.07,name=ʯѧ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.00,last=9.76,high_limit=11.94,low_limit=7.96,name= +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688718.XSHG,ֵ=18.49,ԭ=ƴ,open=10.58,last=10.53,high_limit=12.77,low_limit=8.51,name=Ψ | 688272.XSHG,ֵ=18.54,ԭ=ƴ,open=24.18,last=26.10,high_limit=29.27,low_limit=19.51,name= | 605255.XSHG,ֵ=18.57,ԭ=ǰͣ,open=13.80,last=15.24,high_limit=15.24,low_limit=12.47,name=չɷ | 300419.XSHE,ֵ=18.57,ԭ=ST/ƺST,open=5.13,last=5.15,high_limit=6.06,low_limit=4.04,name=STƷ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=18.58,ԭ=ƴ,open=6.77,last=6.72,high_limit=8.12,low_limit=5.42,name=ҩ | 603828.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.12,last=3.11,high_limit=3.31,low_limit=2.99,name=ST | 688345.XSHG,ֵ=18.83,ԭ=ƴ,open=19.24,last=19.09,high_limit=22.60,low_limit=15.06,name= | 688517.XSHG,ֵ=18.92,ԭ=ƴ,open=13.84,last=13.78,high_limit=16.62,low_limit=11.08,name=ڵ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688379.XSHG,ֵ=19.06,ԭ=ƴ,open=20.97,last=20.91,high_limit=25.39,low_limit=16.93,name=² | 603959.XSHG,ֵ=19.17,ԭ=ǰͣ/ST/ƺST,open=3.91,last=4.11,high_limit=4.11,low_limit=3.71,name=ST | 688113.XSHG,ֵ=19.24,ԭ=ƴ,open=29.89,last=29.65,high_limit=35.86,low_limit=23.90,name=Ƽ | 688038.XSHG,ֵ=19.25,ԭ=ƴ,open=16.30,last=16.58,high_limit=19.85,low_limit=13.23,name=пͨ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688051.XSHG,ֵ=19.27,ԭ=ƴ,open=24.81,last=24.48,high_limit=29.90,low_limit=19.94,name=ѻƼ | 002168.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=2.46,last=2.54,high_limit=2.59,low_limit=2.35,name=STݳ | 688310.XSHG,ֵ=19.48,ԭ=ƴ,open=11.71,last=11.52,high_limit=14.06,low_limit=9.38,name=ҽ | 688616.XSHG,ֵ=19.50,ԭ=ƴ,open=10.90,last=10.85,high_limit=13.04,low_limit=8.70,name=Ƽ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688026.XSHG,ֵ=19.59,ԭ=ƴ,open=13.98,last=13.76,high_limit=16.75,low_limit=11.17,name= | 300506.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.90,high_limit=3.41,low_limit=2.27,name=*ST | 688163.XSHG,ֵ=19.83,ԭ=ƴ,open=18.24,last=18.11,high_limit=21.98,low_limit=14.66,name= | 600892.XSHG,ֵ=19.86,ԭ=ͣ/ǰͣ,open=3.91,last=3.91,high_limit=3.91,low_limit=3.20,name=Ļ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.79,last=2.73,high_limit=2.94,low_limit=2.66,name=ST | 300300.XSHE,ֵ=20.01,ԭ=ST/ƺST,open=3.02,last=3.06,high_limit=3.60,low_limit=2.40,name=STϿ | 600287.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.57,last=4.60,high_limit=4.81,low_limit=4.35,name=ST˴ | 688203.XSHG,ֵ=20.11,ԭ=ƴ,open=9.91,last=9.91,high_limit=11.90,low_limit=7.94,name= +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688129.XSHG,ֵ=20.22,ԭ=ƴ,open=16.83,last=16.70,high_limit=20.14,low_limit=13.42,name= | 300205.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=4.73,last=4.69,high_limit=5.75,low_limit=3.83,name=ST | 603003.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=5.44,last=5.27,high_limit=5.78,low_limit=5.23,name=*ST | 688056.XSHG,ֵ=20.91,ԭ=ƴ,open=31.00,last=30.52,high_limit=37.20,low_limit=24.80,name=̩ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300965.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=34.99,last=34.75,high_limit=41.87,low_limit=27.91,name=*ST | 300600.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=7.12,last=7.07,high_limit=8.56,low_limit=5.70,name=ST | 688237.XSHG,ֵ=21.02,ԭ=ƴ,open=23.46,last=23.34,high_limit=28.15,low_limit=18.77,name=׿ | 688600.XSHG,ֵ=21.19,ԭ=ƴ,open=15.74,last=15.62,high_limit=18.88,low_limit=12.58,name=ǿƼ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688288.XSHG,ֵ=21.33,ԭ=ƴ,open=20.99,last=20.85,high_limit=25.43,low_limit=16.95,name=Ȫ | 000752.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=8.07,last=8.08,high_limit=8.49,low_limit=7.69,name=ST | 688420.XSHG,ֵ=21.38,ԭ=ƴ,open=23.95,last=23.24,high_limit=29.02,low_limit=19.34,name=ڿƼ | 600303.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.14,last=3.14,high_limit=3.30,low_limit=2.98,name=ST +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600381.XSHG,ֵ=21.49,ԭ=ST/ƺST,open=3.65,last=3.70,high_limit=3.84,low_limit=3.48,name=ST | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.32,high_limit=2.36,low_limit=2.14,name=ST | 688265.XSHG,ֵ=21.56,ԭ=ƴ,open=27.66,last=27.27,high_limit=33.19,low_limit=22.13,name=ģ | 688466.XSHG,ֵ=21.60,ԭ=ƴ,open=17.34,last=16.80,high_limit=21.05,low_limit=14.03,name=ƻ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000584.XSHE,ֵ=21.61,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.77,high_limit=2.98,low_limit=2.70,name=*ST | 300536.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=7.26,last=7.29,high_limit=8.86,low_limit=5.90,name=*STũ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=12.07,last=11.94,high_limit=14.50,low_limit=9.66,name=ƽ | 688287.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƴ,open=5.90,last=5.82,high_limit=7.08,low_limit=4.72,name=ST۵ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688557.XSHG,ֵ=21.91,ԭ=ƴ,open=21.30,last=21.35,high_limit=25.73,low_limit=17.15,name= | 688184.XSHG,ֵ=21.95,ԭ=ƴ,open=14.15,last=14.30,high_limit=16.56,low_limit=11.04,name=߹ɷ | 688260.XSHG,ֵ=21.96,ԭ=ƴ,open=18.00,last=18.19,high_limit=21.96,low_limit=14.64,name=ڣƼ | 688291.XSHG,ֵ=22.20,ԭ=ƴ,open=21.87,last=21.50,high_limit=25.94,low_limit=17.30,name= +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002336.XSHE,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.93,high_limit=5.37,low_limit=4.85,name=*ST | 000889.XSHE,ֵ=22.75,ԭ=ST/ƺST,open=2.45,last=2.41,high_limit=2.55,low_limit=2.31,name=STм | 688737.XSHG,ֵ=22.82,ԭ=ƴ,open=18.83,last=18.65,high_limit=22.91,low_limit=15.27,name=ԿƼ | 000809.XSHE,ֵ=22.93,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.78,high_limit=2.92,low_limit=2.64,name=*STչ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688357.XSHG,ֵ=22.97,ԭ=ƴ,open=23.05,last=22.89,high_limit=27.55,low_limit=18.37,name=΢ | 688109.XSHG,ֵ=23.05,ԭ=ƴ,open=29.26,last=28.61,high_limit=35.09,low_limit=23.39,name=ƷƼ | 688667.XSHG,ֵ=23.10,ԭ=ƴ,open=44.66,last=43.55,high_limit=53.51,low_limit=35.67,name= | 688355.XSHG,ֵ=23.11,ԭ=ƴ,open=18.48,last=18.56,high_limit=22.37,low_limit=14.91,name=־Ƽ +2025-02-18 10:17:00 - INFO - չƳ[CPtrade]: 54ʡ +2025-02-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 588 -> 588, Ƴ=0 +2025-02-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-18 10:17:00 - INFO - ߹[CPtrade]: 588 -> 451, Ƴ=137 +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =137, չʾ=60 +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603261.XSHG,ֵ=18.18,close[-5:]=[22.93, 23.38, 22.97, 22.7, 23.33],ma5=23.0620,ma10=22.6640,ma20=23.9645,ma5>ma10*RSIRate=True,ma10>ma20=False | 603838.XSHG,ֵ=18.18,close[-5:]=[5.37, 5.33, 5.29, 5.16, 5.68],ma5=5.3660,ma10=5.2740,ma20=5.5035,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.31,close[-5:]=[14.17, 14.11, 13.84, 13.9, 14.01],ma5=14.0060,ma10=14.0200,ma20=13.8770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002295.XSHE,ֵ=18.45,close[-5:]=[7.63, 7.53, 7.33, 7.25, 7.36],ma5=7.4200,ma10=7.4810,ma20=7.1435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.49,close[-5:]=[14.6, 14.58, 14.41, 14.0, 14.07],ma5=14.3320,ma10=15.3390,ma20=14.5520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.63,close[-5:]=[4.76, 4.77, 4.71, 4.66, 4.86],ma5=4.7520,ma10=4.6770,ma20=4.7865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=18.63,close[-5:]=[3.68, 3.68, 3.71, 3.62, 3.69],ma5=3.6760,ma10=3.5750,ma20=3.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.78,close[-5:]=[9.16, 9.11, 8.83, 8.89, 8.99],ma5=8.9960,ma10=9.0080,ma20=8.8785,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.95,close[-5:]=[12.73, 12.61, 12.39, 12.43, 12.65],ma5=12.5620,ma10=12.6200,ma20=12.4935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 000637.XSHE,ֵ=19.18,close[-5:]=[3.76, 3.74, 3.69, 3.65, 3.69],ma5=3.7060,ma10=3.7070,ma20=3.6705,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.39,close[-5:]=[6.69, 6.66, 6.68, 6.52, 7.17],ma5=6.7440,ma10=6.5250,ma20=6.9665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=19.47,close[-5:]=[7.25, 7.15, 7.38, 7.38, 7.49],ma5=7.3300,ma10=6.9540,ma20=7.0245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600319.XSHG,ֵ=19.62,close[-5:]=[5.06, 5.06, 4.95, 4.96, 5.06],ma5=5.0180,ma10=5.0270,ma20=4.9150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.63,close[-5:]=[1.94, 1.93, 1.93, 1.89, 1.95],ma5=1.9280,ma10=1.9340,ma20=1.9460,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=19.76,close[-5:]=[3.1, 3.1, 3.09, 2.99, 3.08],ma5=3.0720,ma10=3.0840,ma20=3.4350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300906.XSHE,ֵ=19.80,close[-5:]=[25.87, 25.83, 24.88, 24.72, 24.75],ma5=25.2100,ma10=25.5240,ma20=25.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.82,close[-5:]=[28.24, 28.12, 27.58, 27.67, 29.14],ma5=28.1500,ma10=28.2530,ma20=28.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.86,close[-5:]=[18.98, 19.66, 18.75, 18.07, 18.39],ma5=18.7700,ma10=18.8300,ma20=19.2070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603045.XSHG,ֵ=19.88,close[-5:]=[15.93, 15.64, 14.65, 14.48, 14.68],ma5=15.0760,ma10=15.1980,ma20=14.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.89,close[-5:]=[17.56, 17.5, 17.46, 17.35, 17.3],ma5=17.4340,ma10=17.4500,ma20=16.8540,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.94,close[-5:]=[6.62, 6.63, 6.48, 6.46, 6.54],ma5=6.5460,ma10=6.5690,ma20=6.5165,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002762.XSHE,ֵ=20.00,close[-5:]=[5.6, 5.52, 5.55, 5.44, 5.65],ma5=5.5520,ma10=5.4160,ma20=5.4675,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=20.19,close[-5:]=[16.12, 16.14, 15.95, 15.84, 16.18],ma5=16.0460,ma10=15.8740,ma20=16.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=20.26,close[-5:]=[11.31, 11.33, 11.04, 10.91, 11.06],ma5=11.1300,ma10=11.1590,ma20=11.0320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002360.XSHE,ֵ=20.29,close[-5:]=[5.04, 5.03, 5.0, 4.97, 5.05],ma5=5.0180,ma10=4.9780,ma20=5.0145,ma5>ma10*RSIRate=True,ma10>ma20=False | 001268.XSHE,ֵ=20.51,close[-5:]=[19.21, 19.1, 18.65, 18.57, 19.0],ma5=18.9060,ma10=19.1420,ma20=18.8920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603332.XSHG,ֵ=20.60,close[-5:]=[9.8, 9.64, 9.49, 9.4, 9.52],ma5=9.5700,ma10=9.6440,ma20=9.3440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603700.XSHG,ֵ=20.63,close[-5:]=[10.13, 10.19, 10.0, 10.04, 10.15],ma5=10.1020,ma10=10.1160,ma20=9.9895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301107.XSHE,ֵ=20.65,close[-5:]=[27.98, 27.86, 27.32, 27.2, 28.13],ma5=27.6980,ma10=27.7300,ma20=27.1470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603329.XSHG,ֵ=20.70,close[-5:]=[13.14, 13.09, 12.82, 12.82, 13.04],ma5=12.9820,ma10=12.9850,ma20=12.7780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603685.XSHG,ֵ=20.82,close[-5:]=[12.38, 12.39, 12.19, 12.17, 12.32],ma5=12.2900,ma10=12.3100,ma20=11.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=20.89,close[-5:]=[14.29, 14.34, 14.0, 14.0, 14.23],ma5=14.1720,ma10=14.1810,ma20=13.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.99,close[-5:]=[6.72, 6.72, 6.93, 6.61, 6.74],ma5=6.7440,ma10=6.7430,ma20=7.4735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300721.XSHE,ֵ=21.05,close[-5:]=[12.91, 12.93, 12.68, 12.57, 12.77],ma5=12.7720,ma10=12.7880,ma20=12.5405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=21.20,close[-5:]=[11.34, 11.31, 11.27, 11.02, 11.12],ma5=11.2120,ma10=11.2210,ma20=11.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 300907.XSHE,ֵ=21.32,close[-5:]=[22.53, 22.4, 21.5, 21.88, 22.21],ma5=22.1040,ma10=22.1490,ma20=21.8860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301158.XSHE,ֵ=21.53,close[-5:]=[14.62, 14.62, 14.23, 14.21, 14.32],ma5=14.4000,ma10=14.4820,ma20=14.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301469.XSHE,ֵ=21.70,close[-5:]=[24.15, 24.23, 23.82, 24.32, 24.25],ma5=24.1540,ma10=24.1780,ma20=23.8685,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=21.72,close[-5:]=[8.17, 8.22, 8.24, 8.19, 8.45],ma5=8.2540,ma10=8.1450,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603059.XSHG,ֵ=21.93,close[-5:]=[21.52, 21.64, 21.55, 22.06, 21.83],ma5=21.7200,ma10=21.5980,ma20=21.8270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=21.99,close[-5:]=[10.06, 10.35, 10.02, 9.66, 9.83],ma5=9.9840,ma10=10.0050,ma20=10.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001228.XSHE,ֵ=22.04,close[-5:]=[21.32, 21.39, 21.23, 21.14, 21.22],ma5=21.2600,ma10=21.3090,ma20=20.8365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002802.XSHE,ֵ=22.04,close[-5:]=[12.4, 12.41, 11.8, 11.9, 12.09],ma5=12.1200,ma10=12.1860,ma20=12.3045,ma5>ma10*RSIRate=False,ma10>ma20=False | 600097.XSHG,ֵ=22.05,close[-5:]=[9.36, 9.31, 9.2, 9.13, 9.15],ma5=9.2300,ma10=9.2940,ma20=9.3015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.06,close[-5:]=[4.86, 5.0, 5.08, 5.01, 4.95],ma5=4.9800,ma10=4.9840,ma20=4.7105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001225.XSHE,ֵ=22.15,close[-5:]=[34.76, 34.2, 34.08, 33.92, 34.25],ma5=34.2420,ma10=34.0020,ma20=34.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=22.18,close[-5:]=[17.55, 17.27, 16.91, 16.92, 17.09],ma5=17.1480,ma10=17.1610,ma20=17.1940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=22.22,close[-5:]=[15.84, 15.82, 15.64, 15.33, 15.87],ma5=15.7000,ma10=15.5970,ma20=15.6400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300992.XSHE,ֵ=22.28,close[-5:]=[22.88, 23.14, 22.75, 22.62, 23.24],ma5=22.9260,ma10=23.0220,ma20=22.8545,ma5>ma10*RSIRate=False,ma10>ma20=True | 301448.XSHE,ֵ=22.35,close[-5:]=[21.29, 21.26, 20.55, 20.85, 21.49],ma5=21.0880,ma10=21.1130,ma20=20.8600,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=22.37,close[-5:]=[15.62, 15.39, 15.12, 15.02, 15.28],ma5=15.2860,ma10=15.3630,ma20=15.1800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603321.XSHG,ֵ=22.44,close[-5:]=[7.4, 7.38, 7.19, 7.2, 7.31],ma5=7.2960,ma10=7.3000,ma20=7.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 600615.XSHG,ֵ=22.47,close[-5:]=[12.06, 12.45, 12.24, 11.82, 11.95],ma5=12.1040,ma10=12.0390,ma20=12.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.67,close[-5:]=[22.35, 22.46, 22.32, 22.35, 22.69],ma5=22.4340,ma10=22.4550,ma20=22.0345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002775.XSHE,ֵ=22.69,close[-5:]=[3.81, 3.78, 3.73, 3.68, 3.76],ma5=3.7520,ma10=3.6230,ma20=3.6305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002357.XSHE,ֵ=22.70,close[-5:]=[7.48, 7.47, 7.38, 7.28, 7.24],ma5=7.3700,ma10=7.4180,ma20=7.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=22.71,close[-5:]=[11.47, 11.18, 11.06, 11.0, 10.84],ma5=11.1100,ma10=11.1440,ma20=11.0435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603080.XSHG,ֵ=22.72,close[-5:]=[16.17, 16.13, 15.9, 15.86, 16.06],ma5=16.0240,ma10=16.0510,ma20=15.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 002767.XSHE,ֵ=22.73,close[-5:]=[14.92, 15.34, 15.07, 14.72, 15.15],ma5=15.0400,ma10=14.7170,ma20=14.9765,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=22.74,close[-5:]=[39.49, 39.36, 38.9, 39.06, 39.84],ma5=39.3300,ma10=38.7710,ma20=39.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 77ʡ +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002857.XSHE,ֵ=18.01,close[-5:]=[14.13, 14.12, 13.88, 13.98, 13.94],ma5=14.0100,ma10=13.8040,ma20=13.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.04,close[-5:]=[8.69, 8.82, 8.63, 8.39, 8.52],ma5=8.6100,ma10=8.5540,ma20=7.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.08,close[-5:]=[21.92, 21.94, 22.38, 22.68, 22.16],ma5=22.2160,ma10=21.9320,ma20=21.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002890.XSHE,ֵ=18.23,close[-5:]=[10.59, 10.6, 10.33, 10.44, 10.73],ma5=10.5380,ma10=10.4970,ma20=10.2020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000004.XSHE,ֵ=18.23,close[-5:]=[13.7, 14.0, 13.57, 13.66, 13.77],ma5=13.7400,ma10=12.9110,ma20=12.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.24,close[-5:]=[9.0, 8.95, 8.8, 8.85, 9.1],ma5=8.9400,ma10=8.9220,ma20=8.6785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600107.XSHG,ֵ=18.25,close[-5:]=[4.53, 4.5, 4.48, 4.61, 5.07],ma5=4.6380,ma10=4.5400,ma20=4.3495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.25,close[-5:]=[5.18, 5.18, 5.13, 5.11, 5.27],ma5=5.1740,ma10=5.1410,ma20=5.0275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.26,close[-5:]=[22.09, 22.08, 21.77, 22.02, 22.33],ma5=22.0580,ma10=21.9220,ma20=21.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600448.XSHG,ֵ=18.26,close[-5:]=[2.89, 2.87, 2.88, 2.81, 2.9],ma5=2.8700,ma10=2.8420,ma20=2.7615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.32,close[-5:]=[18.02, 18.25, 17.99, 18.51, 18.41],ma5=18.2360,ma10=17.7860,ma20=17.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.36,close[-5:]=[3.55, 3.56, 3.55, 3.54, 3.68],ma5=3.5760,ma10=3.5190,ma20=3.4470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603028.XSHG,ֵ=18.37,close[-5:]=[6.33, 6.34, 6.24, 6.2, 6.4],ma5=6.3020,ma10=6.2630,ma20=6.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.37,close[-5:]=[10.38, 10.35, 10.21, 10.29, 10.44],ma5=10.3340,ma10=10.3030,ma20=9.9765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.43,close[-5:]=[11.7, 11.72, 11.58, 11.58, 11.76],ma5=11.6680,ma10=11.6150,ma20=11.4240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000692.XSHE,ֵ=18.44,close[-5:]=[3.49, 3.46, 3.43, 3.39, 3.46],ma5=3.4460,ma10=3.4400,ma20=3.4090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.44,close[-5:]=[10.47, 10.47, 10.22, 10.26, 10.43],ma5=10.3700,ma10=10.2750,ma20=10.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.45,close[-5:]=[10.18, 10.19, 10.09, 10.4, 10.41],ma5=10.2540,ma10=9.9670,ma20=9.7980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603172.XSHG,ֵ=18.51,close[-5:]=[13.92, 13.9, 13.71, 13.73, 13.88],ma5=13.8280,ma10=13.7590,ma20=13.5775,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.51,close[-5:]=[4.17, 4.04, 4.02, 4.01, 4.04],ma5=4.0560,ma10=4.0180,ma20=3.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.52,close[-5:]=[4.8, 4.8, 4.76, 4.72, 4.81],ma5=4.7780,ma10=4.7480,ma20=4.6955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301234.XSHE,ֵ=18.58,close[-5:]=[26.99, 26.82, 26.2, 26.71, 27.33],ma5=26.8100,ma10=26.6780,ma20=25.8665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.61,close[-5:]=[5.94, 5.96, 5.93, 5.93, 6.16],ma5=5.9840,ma10=5.8840,ma20=5.6900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.65,close[-5:]=[6.86, 6.84, 6.74, 6.91, 7.05],ma5=6.8800,ma10=6.7600,ma20=6.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002836.XSHE,ֵ=18.66,close[-5:]=[8.11, 8.1, 7.92, 7.91, 8.1],ma5=8.0280,ma10=7.9850,ma20=7.9475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.69,close[-5:]=[13.35, 13.53, 13.34, 13.5, 14.02],ma5=13.5480,ma10=13.2910,ma20=13.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.70,close[-5:]=[10.18, 10.27, 10.3, 10.25, 10.32],ma5=10.2640,ma10=10.0500,ma20=9.5965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301022.XSHE,ֵ=18.74,close[-5:]=[22.04, 22.15, 21.73, 21.79, 22.11],ma5=21.9640,ma10=21.8430,ma20=21.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.81,close[-5:]=[6.73, 6.69, 6.57, 6.55, 6.75],ma5=6.6580,ma10=6.6540,ma20=6.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.83,close[-5:]=[13.64, 13.5, 13.48, 13.41, 16.09],ma5=14.0240,ma10=13.5260,ma20=13.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300658.XSHE,ֵ=18.87,close[-5:]=[5.68, 5.67, 5.57, 5.6, 5.67],ma5=5.6380,ma10=5.5940,ma20=5.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.87,close[-5:]=[14.47, 14.87, 14.55, 14.41, 14.65],ma5=14.5900,ma10=14.2610,ma20=14.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.91,close[-5:]=[17.26, 17.21, 16.87, 16.94, 17.28],ma5=17.1120,ma10=16.9790,ma20=16.6510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 003023.XSHE,ֵ=18.97,close[-5:]=[18.16, 18.19, 17.98, 17.88, 18.01],ma5=18.0440,ma10=18.0000,ma20=17.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.00,close[-5:]=[11.85, 11.4, 11.29, 11.38, 11.46],ma5=11.4760,ma10=11.2070,ma20=10.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.10,close[-5:]=[8.8, 8.82, 8.92, 8.84, 9.04],ma5=8.8840,ma10=8.6970,ma20=8.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603331.XSHG,ֵ=19.11,close[-5:]=[9.51, 9.55, 9.27, 9.26, 9.45],ma5=9.4080,ma10=9.3950,ma20=9.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.11,close[-5:]=[13.88, 13.8, 13.89, 14.9, 14.59],ma5=14.2120,ma10=13.9600,ma20=13.4535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.23,close[-5:]=[19.46, 19.49, 19.6, 19.41, 19.23],ma5=19.4380,ma10=19.0050,ma20=18.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300716.XSHE,ֵ=19.27,close[-5:]=[12.16, 12.25, 11.9, 11.9, 12.04],ma5=12.0500,ma10=11.9370,ma20=11.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.27,close[-5:]=[8.84, 8.52, 7.93, 7.89, 7.85],ma5=8.2060,ma10=7.7600,ma20=7.2700,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.34,close[-5:]=[10.9, 11.03, 11.25, 11.45, 11.51],ma5=11.2280,ma10=11.1220,ma20=11.1015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300500.XSHE,ֵ=19.35,close[-5:]=[10.56, 10.6, 10.67, 10.72, 11.12],ma5=10.7340,ma10=10.5030,ma20=10.2095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.35,close[-5:]=[25.72, 25.91, 25.43, 25.51, 25.74],ma5=25.6620,ma10=25.5240,ma20=24.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.36,close[-5:]=[16.69, 16.63, 16.46, 16.63, 16.79],ma5=16.6400,ma10=16.3740,ma20=15.8620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002857.XSHE,ֵ=18.01 | 605069.XSHG,ֵ=18.04 | 301163.XSHE,ֵ=18.08 | 002890.XSHE,ֵ=18.23 | 000004.XSHE,ֵ=18.23 | 300517.XSHE,ֵ=18.24 | 600107.XSHG,ֵ=18.25 | 002696.XSHE,ֵ=18.25 +2025-02-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301053.XSHE,ֵ=18.26 | 600448.XSHG,ֵ=18.26 | 300710.XSHE,ֵ=18.32 | 300511.XSHE,ֵ=18.36 | 603028.XSHG,ֵ=18.37 | 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 +2025-02-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002144.XSHE,ֵ=18.44 | 300961.XSHE,ֵ=18.45 | 603172.XSHG,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 301234.XSHE,ֵ=18.58 | 300334.XSHE,ֵ=18.61 | 300246.XSHE,ֵ=18.65 +2025-02-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002836.XSHE,ֵ=18.66 | 603356.XSHG,ֵ=18.69 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 002842.XSHE,ֵ=18.81 | 300069.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 | 001202.XSHE,ֵ=18.87 +2025-02-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 | 603331.XSHG,ֵ=19.11 | 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300106.XSHE,ֵ=19.10 | 603331.XSHG,ֵ=19.11 | 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300839.XSHE,ֵ=19.27 | 603151.XSHG,ֵ=19.34 | 300500.XSHE,ֵ=19.35 | 301232.XSHE,ֵ=19.35 | 300966.XSHE,ֵ=19.36 +2025-02-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-18 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-02-18 10:18:00 - INFO - ָߵ[trade][2025-02-18] close[-5:]=[3318.06, 3346.39, 3332.48, 3346.72, 3355.83], ma5=3339.8957, ma10=3307.6063, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-18 10:18:00 - INFO - ָ֤(current_price)3355.8296 +2025-02-18 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-18 10:18:00 - INFO - ֵɸѡ[trade]: 702ֻƱ +2025-02-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002857.XSHE:18.01 | 2.605069.XSHG:18.04 | 3.301163.XSHE:18.08 | 4.688081.XSHG:18.15 | 5.603261.XSHG:18.18 | 6.603838.XSHG:18.18 | 7.002890.XSHE:18.23 | 8.000004.XSHE:18.23 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300517.XSHE:18.24 | 10.600107.XSHG:18.25 | 11.002696.XSHE:18.25 | 12.301053.XSHE:18.26 | 13.300013.XSHE:18.26 | 14.600448.XSHG:18.26 | 15.001210.XSHE:18.31 | 16.688669.XSHG:18.31 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300710.XSHE:18.32 | 18.300511.XSHE:18.36 | 19.603028.XSHG:18.37 | 20.002898.XSHE:18.37 | 21.300958.XSHE:18.43 | 22.000692.XSHE:18.44 | 23.002144.XSHE:18.44 | 24.002295.XSHE:18.45 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688619.XSHG:18.45 | 26.300961.XSHE:18.45 | 27.688718.XSHG:18.49 | 28.002718.XSHE:18.49 | 29.603172.XSHG:18.51 | 30.600802.XSHG:18.51 | 31.000633.XSHE:18.52 | 32.688272.XSHG:18.54 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605255.XSHG:18.57 | 34.300419.XSHE:18.57 | 35.688189.XSHG:18.58 | 36.301234.XSHE:18.58 | 37.300334.XSHE:18.61 | 38.600202.XSHG:18.63 | 39.600358.XSHG:18.63 | 40.300246.XSHE:18.65 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002836.XSHE:18.66 | 42.603356.XSHG:18.69 | 43.300462.XSHE:18.70 | 44.301022.XSHE:18.74 | 45.603828.XSHG:18.77 | 46.603937.XSHG:18.78 | 47.002842.XSHE:18.81 | 48.300069.XSHE:18.83 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688345.XSHG:18.83 | 50.300658.XSHE:18.87 | 51.001202.XSHE:18.87 | 52.001234.XSHE:18.91 | 53.688517.XSHG:18.92 | 54.605189.XSHG:18.95 | 55.003023.XSHE:18.97 | 56.300871.XSHE:19.00 +2025-02-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688379.XSHG:19.06 | 58.300106.XSHE:19.10 | 59.603331.XSHG:19.11 | 60.300823.XSHE:19.11 +2025-02-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688189.XSHG:18.58 | 36.301234.XSHE:18.58 | 37.300334.XSHE:18.61 | 38.600202.XSHG:18.63 | 39.600358.XSHG:18.63 +2025-02-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300246.XSHE:18.65 | 41.002836.XSHE:18.66 | 42.603356.XSHG:18.69 | 43.300462.XSHE:18.70 | 44.301022.XSHE:18.74 +2025-02-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603828.XSHG:18.77 +2025-02-18 10:18:00 - INFO - չ[trade]: 702 -> 588, Ƴ=114 +2025-02-18 10:18:00 - INFO - չƳ[trade]: =114, չʾ=60 +2025-02-18 10:18:00 - INFO - չƳ[trade][1-4]: 688081.XSHG,ֵ=18.15,ԭ=ƴ,open=17.56,last=17.17,high_limit=21.13,low_limit=14.09,name=ͼ¿ | 300013.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.26,high_limit=3.92,low_limit=2.62,name=*ST | 688669.XSHG,ֵ=18.31,ԭ=ƴ,open=15.20,last=14.85,high_limit=18.11,low_limit=12.07,name=ʯѧ | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.00,last=9.77,high_limit=11.94,low_limit=7.96,name= +2025-02-18 10:18:00 - INFO - չƳ[trade][5-8]: 688718.XSHG,ֵ=18.49,ԭ=ƴ,open=10.58,last=10.53,high_limit=12.77,low_limit=8.51,name=Ψ | 688272.XSHG,ֵ=18.54,ԭ=ƴ,open=24.18,last=26.15,high_limit=29.27,low_limit=19.51,name= | 605255.XSHG,ֵ=18.57,ԭ=ǰͣ,open=13.80,last=15.24,high_limit=15.24,low_limit=12.47,name=չɷ | 300419.XSHE,ֵ=18.57,ԭ=ST/ƺST,open=5.13,last=5.15,high_limit=6.06,low_limit=4.04,name=STƷ +2025-02-18 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=18.58,ԭ=ƴ,open=6.77,last=6.74,high_limit=8.12,low_limit=5.42,name=ҩ | 603828.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.12,last=3.12,high_limit=3.31,low_limit=2.99,name=ST | 688345.XSHG,ֵ=18.83,ԭ=ƴ,open=19.24,last=19.12,high_limit=22.60,low_limit=15.06,name= | 688517.XSHG,ֵ=18.92,ԭ=ƴ,open=13.84,last=13.80,high_limit=16.62,low_limit=11.08,name=ڵ +2025-02-18 10:18:00 - INFO - չƳ[trade][13-16]: 688379.XSHG,ֵ=19.06,ԭ=ƴ,open=20.97,last=20.91,high_limit=25.39,low_limit=16.93,name=² | 603959.XSHG,ֵ=19.17,ԭ=ǰͣ/ST/ƺST,open=3.91,last=4.11,high_limit=4.11,low_limit=3.71,name=ST | 688113.XSHG,ֵ=19.24,ԭ=ƴ,open=29.89,last=29.69,high_limit=35.86,low_limit=23.90,name=Ƽ | 688038.XSHG,ֵ=19.25,ԭ=ƴ,open=16.30,last=16.58,high_limit=19.85,low_limit=13.23,name=пͨ +2025-02-18 10:18:00 - INFO - չƳ[trade][17-20]: 688051.XSHG,ֵ=19.27,ԭ=ƴ,open=24.81,last=24.54,high_limit=29.90,low_limit=19.94,name=ѻƼ | 002168.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=2.46,last=2.55,high_limit=2.59,low_limit=2.35,name=STݳ | 688310.XSHG,ֵ=19.48,ԭ=ƴ,open=11.71,last=11.53,high_limit=14.06,low_limit=9.38,name=ҽ | 688616.XSHG,ֵ=19.50,ԭ=ƴ,open=10.90,last=10.86,high_limit=13.04,low_limit=8.70,name=Ƽ +2025-02-18 10:18:00 - INFO - չƳ[trade][21-24]: 688026.XSHG,ֵ=19.59,ԭ=ƴ,open=13.98,last=13.77,high_limit=16.75,low_limit=11.17,name= | 300506.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.89,high_limit=3.41,low_limit=2.27,name=*ST | 688163.XSHG,ֵ=19.83,ԭ=ƴ,open=18.24,last=18.11,high_limit=21.98,low_limit=14.66,name= | 600892.XSHG,ֵ=19.86,ԭ=ͣ/ǰͣ,open=3.91,last=3.91,high_limit=3.91,low_limit=3.20,name=Ļ +2025-02-18 10:18:00 - INFO - չƳ[trade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.79,last=2.73,high_limit=2.94,low_limit=2.66,name=ST | 300300.XSHE,ֵ=20.01,ԭ=ST/ƺST,open=3.02,last=3.07,high_limit=3.60,low_limit=2.40,name=STϿ | 600287.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.57,last=4.60,high_limit=4.81,low_limit=4.35,name=ST˴ | 688203.XSHG,ֵ=20.11,ԭ=ƴ,open=9.91,last=9.91,high_limit=11.90,low_limit=7.94,name= +2025-02-18 10:18:00 - INFO - չƳ[trade][29-32]: 688129.XSHG,ֵ=20.22,ԭ=ƴ,open=16.83,last=16.71,high_limit=20.14,low_limit=13.42,name= | 300205.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=4.73,last=4.69,high_limit=5.75,low_limit=3.83,name=ST | 603003.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=5.44,last=5.28,high_limit=5.78,low_limit=5.23,name=*ST | 688056.XSHG,ֵ=20.91,ԭ=ƴ,open=31.00,last=30.52,high_limit=37.20,low_limit=24.80,name=̩ +2025-02-18 10:18:00 - INFO - չƳ[trade][33-36]: 300965.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=34.99,last=34.80,high_limit=41.87,low_limit=27.91,name=*ST | 300600.XSHE,ֵ=20.98,ԭ=ST/ƺST,open=7.12,last=7.06,high_limit=8.56,low_limit=5.70,name=ST | 688237.XSHG,ֵ=21.02,ԭ=ƴ,open=23.46,last=23.39,high_limit=28.15,low_limit=18.77,name=׿ | 688600.XSHG,ֵ=21.19,ԭ=ƴ,open=15.74,last=15.63,high_limit=18.88,low_limit=12.58,name=ǿƼ +2025-02-18 10:18:00 - INFO - չƳ[trade][37-40]: 688288.XSHG,ֵ=21.33,ԭ=ƴ,open=20.99,last=20.86,high_limit=25.43,low_limit=16.95,name=Ȫ | 000752.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=8.07,last=8.08,high_limit=8.49,low_limit=7.69,name=ST | 688420.XSHG,ֵ=21.38,ԭ=ƴ,open=23.95,last=23.33,high_limit=29.02,low_limit=19.34,name=ڿƼ | 600303.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.14,last=3.14,high_limit=3.30,low_limit=2.98,name=ST +2025-02-18 10:18:00 - INFO - չƳ[trade][41-44]: 600381.XSHG,ֵ=21.49,ԭ=ST/ƺST,open=3.65,last=3.70,high_limit=3.84,low_limit=3.48,name=ST | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.31,high_limit=2.36,low_limit=2.14,name=ST | 688265.XSHG,ֵ=21.56,ԭ=ƴ,open=27.66,last=27.27,high_limit=33.19,low_limit=22.13,name=ģ | 688466.XSHG,ֵ=21.60,ԭ=ƴ,open=17.34,last=16.83,high_limit=21.05,low_limit=14.03,name=ƻ +2025-02-18 10:18:00 - INFO - չƳ[trade][45-48]: 000584.XSHE,ֵ=21.61,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.77,high_limit=2.98,low_limit=2.70,name=*ST | 300536.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=7.26,last=7.28,high_limit=8.86,low_limit=5.90,name=*STũ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=12.07,last=11.94,high_limit=14.50,low_limit=9.66,name=ƽ | 688287.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƴ,open=5.90,last=5.82,high_limit=7.08,low_limit=4.72,name=ST۵ +2025-02-18 10:18:00 - INFO - չƳ[trade][49-52]: 688557.XSHG,ֵ=21.91,ԭ=ƴ,open=21.30,last=21.39,high_limit=25.73,low_limit=17.15,name= | 688184.XSHG,ֵ=21.95,ԭ=ƴ,open=14.15,last=14.31,high_limit=16.56,low_limit=11.04,name=߹ɷ | 688260.XSHG,ֵ=21.96,ԭ=ƴ,open=18.00,last=18.16,high_limit=21.96,low_limit=14.64,name=ڣƼ | 688291.XSHG,ֵ=22.20,ԭ=ƴ,open=21.87,last=21.53,high_limit=25.94,low_limit=17.30,name= +2025-02-18 10:18:00 - INFO - չƳ[trade][53-56]: 002336.XSHE,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.94,high_limit=5.37,low_limit=4.85,name=*ST | 000889.XSHE,ֵ=22.75,ԭ=ST/ƺST,open=2.45,last=2.41,high_limit=2.55,low_limit=2.31,name=STм | 688737.XSHG,ֵ=22.82,ԭ=ƴ,open=18.83,last=18.66,high_limit=22.91,low_limit=15.27,name=ԿƼ | 000809.XSHE,ֵ=22.93,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.78,high_limit=2.92,low_limit=2.64,name=*STչ +2025-02-18 10:18:00 - INFO - չƳ[trade][57-60]: 688357.XSHG,ֵ=22.97,ԭ=ƴ,open=23.05,last=22.90,high_limit=27.55,low_limit=18.37,name=΢ | 688109.XSHG,ֵ=23.05,ԭ=ƴ,open=29.26,last=28.69,high_limit=35.09,low_limit=23.39,name=ƷƼ | 688667.XSHG,ֵ=23.10,ԭ=ƴ,open=44.66,last=43.75,high_limit=53.51,low_limit=35.67,name= | 688355.XSHG,ֵ=23.11,ԭ=ƴ,open=18.48,last=18.53,high_limit=22.37,low_limit=14.91,name=־Ƽ +2025-02-18 10:18:00 - INFO - չƳ[trade]: 54ʡ +2025-02-18 10:18:00 - INFO - 1Ԫɹ[trade]: 588 -> 588, Ƴ=0 +2025-02-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-18 10:18:00 - INFO - ߹[trade]: 588 -> 451, Ƴ=137 +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade]: =137, չʾ=60 +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603261.XSHG,ֵ=18.18,close[-5:]=[22.93, 23.38, 22.97, 22.7, 23.33],ma5=23.0620,ma10=22.6640,ma20=23.9645,ma5>ma10*RSIRate=True,ma10>ma20=False | 603838.XSHG,ֵ=18.18,close[-5:]=[5.37, 5.33, 5.29, 5.16, 5.68],ma5=5.3660,ma10=5.2740,ma20=5.5035,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.31,close[-5:]=[14.17, 14.11, 13.84, 13.9, 14.01],ma5=14.0060,ma10=14.0200,ma20=13.8770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002295.XSHE,ֵ=18.45,close[-5:]=[7.63, 7.53, 7.33, 7.25, 7.36],ma5=7.4200,ma10=7.4810,ma20=7.1435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.49,close[-5:]=[14.6, 14.58, 14.41, 14.0, 14.07],ma5=14.3320,ma10=15.3390,ma20=14.5520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.63,close[-5:]=[4.76, 4.77, 4.71, 4.66, 4.86],ma5=4.7520,ma10=4.6770,ma20=4.7865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=18.63,close[-5:]=[3.68, 3.68, 3.71, 3.62, 3.69],ma5=3.6760,ma10=3.5750,ma20=3.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.78,close[-5:]=[9.16, 9.11, 8.83, 8.89, 8.99],ma5=8.9960,ma10=9.0080,ma20=8.8785,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.95,close[-5:]=[12.73, 12.61, 12.39, 12.43, 12.65],ma5=12.5620,ma10=12.6200,ma20=12.4935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 000637.XSHE,ֵ=19.18,close[-5:]=[3.76, 3.74, 3.69, 3.65, 3.69],ma5=3.7060,ma10=3.7070,ma20=3.6705,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.39,close[-5:]=[6.69, 6.66, 6.68, 6.52, 7.17],ma5=6.7440,ma10=6.5250,ma20=6.9665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=19.47,close[-5:]=[7.25, 7.15, 7.38, 7.38, 7.49],ma5=7.3300,ma10=6.9540,ma20=7.0245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600319.XSHG,ֵ=19.62,close[-5:]=[5.06, 5.06, 4.95, 4.96, 5.06],ma5=5.0180,ma10=5.0270,ma20=4.9150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.63,close[-5:]=[1.94, 1.93, 1.93, 1.89, 1.95],ma5=1.9280,ma10=1.9340,ma20=1.9460,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=19.76,close[-5:]=[3.1, 3.1, 3.09, 2.99, 3.08],ma5=3.0720,ma10=3.0840,ma20=3.4350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300906.XSHE,ֵ=19.80,close[-5:]=[25.87, 25.83, 24.88, 24.72, 24.75],ma5=25.2100,ma10=25.5240,ma20=25.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.82,close[-5:]=[28.24, 28.12, 27.58, 27.67, 29.14],ma5=28.1500,ma10=28.2530,ma20=28.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.86,close[-5:]=[18.98, 19.66, 18.75, 18.07, 18.39],ma5=18.7700,ma10=18.8300,ma20=19.2070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603045.XSHG,ֵ=19.88,close[-5:]=[15.93, 15.64, 14.65, 14.48, 14.68],ma5=15.0760,ma10=15.1980,ma20=14.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.89,close[-5:]=[17.56, 17.5, 17.46, 17.35, 17.3],ma5=17.4340,ma10=17.4500,ma20=16.8540,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.94,close[-5:]=[6.62, 6.63, 6.48, 6.46, 6.54],ma5=6.5460,ma10=6.5690,ma20=6.5165,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002762.XSHE,ֵ=20.00,close[-5:]=[5.6, 5.52, 5.55, 5.44, 5.65],ma5=5.5520,ma10=5.4160,ma20=5.4675,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=20.19,close[-5:]=[16.12, 16.14, 15.95, 15.84, 16.18],ma5=16.0460,ma10=15.8740,ma20=16.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=20.26,close[-5:]=[11.31, 11.33, 11.04, 10.91, 11.06],ma5=11.1300,ma10=11.1590,ma20=11.0320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002360.XSHE,ֵ=20.29,close[-5:]=[5.04, 5.03, 5.0, 4.97, 5.05],ma5=5.0180,ma10=4.9780,ma20=5.0145,ma5>ma10*RSIRate=True,ma10>ma20=False | 001268.XSHE,ֵ=20.51,close[-5:]=[19.21, 19.1, 18.65, 18.57, 19.0],ma5=18.9060,ma10=19.1420,ma20=18.8920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603332.XSHG,ֵ=20.60,close[-5:]=[9.8, 9.64, 9.49, 9.4, 9.52],ma5=9.5700,ma10=9.6440,ma20=9.3440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603700.XSHG,ֵ=20.63,close[-5:]=[10.13, 10.19, 10.0, 10.04, 10.15],ma5=10.1020,ma10=10.1160,ma20=9.9895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301107.XSHE,ֵ=20.65,close[-5:]=[27.98, 27.86, 27.32, 27.2, 28.13],ma5=27.6980,ma10=27.7300,ma20=27.1470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603329.XSHG,ֵ=20.70,close[-5:]=[13.14, 13.09, 12.82, 12.82, 13.04],ma5=12.9820,ma10=12.9850,ma20=12.7780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603685.XSHG,ֵ=20.82,close[-5:]=[12.38, 12.39, 12.19, 12.17, 12.32],ma5=12.2900,ma10=12.3100,ma20=11.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=20.89,close[-5:]=[14.29, 14.34, 14.0, 14.0, 14.23],ma5=14.1720,ma10=14.1810,ma20=13.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.99,close[-5:]=[6.72, 6.72, 6.93, 6.61, 6.74],ma5=6.7440,ma10=6.7430,ma20=7.4735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300721.XSHE,ֵ=21.05,close[-5:]=[12.91, 12.93, 12.68, 12.57, 12.77],ma5=12.7720,ma10=12.7880,ma20=12.5405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=21.20,close[-5:]=[11.34, 11.31, 11.27, 11.02, 11.12],ma5=11.2120,ma10=11.2210,ma20=11.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 300907.XSHE,ֵ=21.32,close[-5:]=[22.53, 22.4, 21.5, 21.88, 22.21],ma5=22.1040,ma10=22.1490,ma20=21.8860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301158.XSHE,ֵ=21.53,close[-5:]=[14.62, 14.62, 14.23, 14.21, 14.32],ma5=14.4000,ma10=14.4820,ma20=14.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301469.XSHE,ֵ=21.70,close[-5:]=[24.15, 24.23, 23.82, 24.32, 24.25],ma5=24.1540,ma10=24.1780,ma20=23.8685,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=21.72,close[-5:]=[8.17, 8.22, 8.24, 8.19, 8.45],ma5=8.2540,ma10=8.1450,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603059.XSHG,ֵ=21.93,close[-5:]=[21.52, 21.64, 21.55, 22.06, 21.83],ma5=21.7200,ma10=21.5980,ma20=21.8270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603089.XSHG,ֵ=21.99,close[-5:]=[10.06, 10.35, 10.02, 9.66, 9.83],ma5=9.9840,ma10=10.0050,ma20=10.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001228.XSHE,ֵ=22.04,close[-5:]=[21.32, 21.39, 21.23, 21.14, 21.22],ma5=21.2600,ma10=21.3090,ma20=20.8365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002802.XSHE,ֵ=22.04,close[-5:]=[12.4, 12.41, 11.8, 11.9, 12.09],ma5=12.1200,ma10=12.1860,ma20=12.3045,ma5>ma10*RSIRate=False,ma10>ma20=False | 600097.XSHG,ֵ=22.05,close[-5:]=[9.36, 9.31, 9.2, 9.13, 9.15],ma5=9.2300,ma10=9.2940,ma20=9.3015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.06,close[-5:]=[4.86, 5.0, 5.08, 5.01, 4.95],ma5=4.9800,ma10=4.9840,ma20=4.7105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001225.XSHE,ֵ=22.15,close[-5:]=[34.76, 34.2, 34.08, 33.92, 34.25],ma5=34.2420,ma10=34.0020,ma20=34.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=22.18,close[-5:]=[17.55, 17.27, 16.91, 16.92, 17.09],ma5=17.1480,ma10=17.1610,ma20=17.1940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=22.22,close[-5:]=[15.84, 15.82, 15.64, 15.33, 15.87],ma5=15.7000,ma10=15.5970,ma20=15.6400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300992.XSHE,ֵ=22.28,close[-5:]=[22.88, 23.14, 22.75, 22.62, 23.24],ma5=22.9260,ma10=23.0220,ma20=22.8545,ma5>ma10*RSIRate=False,ma10>ma20=True | 301448.XSHE,ֵ=22.35,close[-5:]=[21.29, 21.26, 20.55, 20.85, 21.49],ma5=21.0880,ma10=21.1130,ma20=20.8600,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=22.37,close[-5:]=[15.62, 15.39, 15.12, 15.02, 15.28],ma5=15.2860,ma10=15.3630,ma20=15.1800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603321.XSHG,ֵ=22.44,close[-5:]=[7.4, 7.38, 7.19, 7.2, 7.31],ma5=7.2960,ma10=7.3000,ma20=7.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 600615.XSHG,ֵ=22.47,close[-5:]=[12.06, 12.45, 12.24, 11.82, 11.95],ma5=12.1040,ma10=12.0390,ma20=12.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=22.67,close[-5:]=[22.35, 22.46, 22.32, 22.35, 22.69],ma5=22.4340,ma10=22.4550,ma20=22.0345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002775.XSHE,ֵ=22.69,close[-5:]=[3.81, 3.78, 3.73, 3.68, 3.76],ma5=3.7520,ma10=3.6230,ma20=3.6305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002357.XSHE,ֵ=22.70,close[-5:]=[7.48, 7.47, 7.38, 7.28, 7.24],ma5=7.3700,ma10=7.4180,ma20=7.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=22.71,close[-5:]=[11.47, 11.18, 11.06, 11.0, 10.84],ma5=11.1100,ma10=11.1440,ma20=11.0435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603080.XSHG,ֵ=22.72,close[-5:]=[16.17, 16.13, 15.9, 15.86, 16.06],ma5=16.0240,ma10=16.0510,ma20=15.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 002767.XSHE,ֵ=22.73,close[-5:]=[14.92, 15.34, 15.07, 14.72, 15.15],ma5=15.0400,ma10=14.7170,ma20=14.9765,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=22.74,close[-5:]=[39.49, 39.36, 38.9, 39.06, 39.84],ma5=39.3300,ma10=38.7710,ma20=39.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-18 10:18:00 - INFO - ߹Ƴ[trade]: 77ʡ +2025-02-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 002857.XSHE,ֵ=18.01,close[-5:]=[14.13, 14.12, 13.88, 13.98, 13.94],ma5=14.0100,ma10=13.8040,ma20=13.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=18.04,close[-5:]=[8.69, 8.82, 8.63, 8.39, 8.52],ma5=8.6100,ma10=8.5540,ma20=7.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.08,close[-5:]=[21.92, 21.94, 22.38, 22.68, 22.16],ma5=22.2160,ma10=21.9320,ma20=21.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 002890.XSHE,ֵ=18.23,close[-5:]=[10.59, 10.6, 10.33, 10.44, 10.73],ma5=10.5380,ma10=10.4970,ma20=10.2020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000004.XSHE,ֵ=18.23,close[-5:]=[13.7, 14.0, 13.57, 13.66, 13.77],ma5=13.7400,ma10=12.9110,ma20=12.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.24,close[-5:]=[9.0, 8.95, 8.8, 8.85, 9.1],ma5=8.9400,ma10=8.9220,ma20=8.6785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 600107.XSHG,ֵ=18.25,close[-5:]=[4.53, 4.5, 4.48, 4.61, 5.07],ma5=4.6380,ma10=4.5400,ma20=4.3495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.25,close[-5:]=[5.18, 5.18, 5.13, 5.11, 5.27],ma5=5.1740,ma10=5.1410,ma20=5.0275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.26,close[-5:]=[22.09, 22.08, 21.77, 22.02, 22.33],ma5=22.0580,ma10=21.9220,ma20=21.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 600448.XSHG,ֵ=18.26,close[-5:]=[2.89, 2.87, 2.88, 2.81, 2.9],ma5=2.8700,ma10=2.8420,ma20=2.7615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.32,close[-5:]=[18.02, 18.25, 17.99, 18.51, 18.41],ma5=18.2360,ma10=17.7860,ma20=17.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.36,close[-5:]=[3.55, 3.56, 3.55, 3.54, 3.68],ma5=3.5760,ma10=3.5190,ma20=3.4470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 603028.XSHG,ֵ=18.37,close[-5:]=[6.33, 6.34, 6.24, 6.2, 6.4],ma5=6.3020,ma10=6.2630,ma20=6.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.37,close[-5:]=[10.38, 10.35, 10.21, 10.29, 10.44],ma5=10.3340,ma10=10.3030,ma20=9.9765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.43,close[-5:]=[11.7, 11.72, 11.58, 11.58, 11.76],ma5=11.6680,ma10=11.6150,ma20=11.4240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 000692.XSHE,ֵ=18.44,close[-5:]=[3.49, 3.46, 3.43, 3.39, 3.46],ma5=3.4460,ma10=3.4400,ma20=3.4090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.44,close[-5:]=[10.47, 10.47, 10.22, 10.26, 10.43],ma5=10.3700,ma10=10.2750,ma20=10.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300961.XSHE,ֵ=18.45,close[-5:]=[10.18, 10.19, 10.09, 10.4, 10.41],ma5=10.2540,ma10=9.9670,ma20=9.7980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 603172.XSHG,ֵ=18.51,close[-5:]=[13.92, 13.9, 13.71, 13.73, 13.88],ma5=13.8280,ma10=13.7590,ma20=13.5775,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=18.51,close[-5:]=[4.17, 4.04, 4.02, 4.01, 4.04],ma5=4.0560,ma10=4.0180,ma20=3.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.52,close[-5:]=[4.8, 4.8, 4.76, 4.72, 4.81],ma5=4.7780,ma10=4.7480,ma20=4.6955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 301234.XSHE,ֵ=18.58,close[-5:]=[26.99, 26.82, 26.2, 26.71, 27.33],ma5=26.8100,ma10=26.6780,ma20=25.8665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.61,close[-5:]=[5.94, 5.96, 5.93, 5.93, 6.16],ma5=5.9840,ma10=5.8840,ma20=5.6900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=18.65,close[-5:]=[6.86, 6.84, 6.74, 6.91, 7.05],ma5=6.8800,ma10=6.7600,ma20=6.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 002836.XSHE,ֵ=18.66,close[-5:]=[8.11, 8.1, 7.92, 7.91, 8.1],ma5=8.0280,ma10=7.9850,ma20=7.9475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.69,close[-5:]=[13.35, 13.53, 13.34, 13.5, 14.02],ma5=13.5480,ma10=13.2910,ma20=13.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.70,close[-5:]=[10.18, 10.27, 10.3, 10.25, 10.32],ma5=10.2640,ma10=10.0500,ma20=9.5965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 301022.XSHE,ֵ=18.74,close[-5:]=[22.04, 22.15, 21.73, 21.79, 22.11],ma5=21.9640,ma10=21.8430,ma20=21.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=18.81,close[-5:]=[6.73, 6.69, 6.57, 6.55, 6.75],ma5=6.6580,ma10=6.6540,ma20=6.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.83,close[-5:]=[13.64, 13.5, 13.48, 13.41, 16.09],ma5=14.0240,ma10=13.5260,ma20=13.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 300658.XSHE,ֵ=18.87,close[-5:]=[5.68, 5.67, 5.57, 5.6, 5.67],ma5=5.6380,ma10=5.5940,ma20=5.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.87,close[-5:]=[14.47, 14.87, 14.55, 14.41, 14.65],ma5=14.5900,ma10=14.2610,ma20=14.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.91,close[-5:]=[17.26, 17.21, 16.87, 16.94, 17.28],ma5=17.1120,ma10=16.9790,ma20=16.6510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 003023.XSHE,ֵ=18.97,close[-5:]=[18.16, 18.19, 17.98, 17.88, 18.01],ma5=18.0440,ma10=18.0000,ma20=17.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.00,close[-5:]=[11.85, 11.4, 11.29, 11.38, 11.46],ma5=11.4760,ma10=11.2070,ma20=10.6005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.10,close[-5:]=[8.8, 8.82, 8.92, 8.84, 9.04],ma5=8.8840,ma10=8.6970,ma20=8.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 603331.XSHG,ֵ=19.11,close[-5:]=[9.51, 9.55, 9.27, 9.26, 9.45],ma5=9.4080,ma10=9.3950,ma20=9.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.11,close[-5:]=[13.88, 13.8, 13.89, 14.9, 14.59],ma5=14.2120,ma10=13.9600,ma20=13.4535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.23,close[-5:]=[19.46, 19.49, 19.6, 19.41, 19.23],ma5=19.4380,ma10=19.0050,ma20=18.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 300716.XSHE,ֵ=19.27,close[-5:]=[12.16, 12.25, 11.9, 11.9, 12.04],ma5=12.0500,ma10=11.9370,ma20=11.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.27,close[-5:]=[8.84, 8.52, 7.93, 7.89, 7.85],ma5=8.2060,ma10=7.7600,ma20=7.2700,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.34,close[-5:]=[10.9, 11.03, 11.25, 11.45, 11.51],ma5=11.2280,ma10=11.1220,ma20=11.1015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 300500.XSHE,ֵ=19.35,close[-5:]=[10.56, 10.6, 10.67, 10.72, 11.12],ma5=10.7340,ma10=10.5030,ma20=10.2095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.35,close[-5:]=[25.72, 25.91, 25.43, 25.51, 25.74],ma5=25.6620,ma10=25.5240,ma20=24.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.36,close[-5:]=[16.69, 16.63, 16.46, 16.63, 16.79],ma5=16.6400,ma10=16.3740,ma20=15.8620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-18 10:18:00 - INFO - ѡ[trade][1-8]: 002857.XSHE,ֵ=18.01 | 605069.XSHG,ֵ=18.04 | 301163.XSHE,ֵ=18.08 | 002890.XSHE,ֵ=18.23 | 000004.XSHE,ֵ=18.23 | 300517.XSHE,ֵ=18.24 | 600107.XSHG,ֵ=18.25 | 002696.XSHE,ֵ=18.25 +2025-02-18 10:18:00 - INFO - ѡ[trade][9-16]: 301053.XSHE,ֵ=18.26 | 600448.XSHG,ֵ=18.26 | 300710.XSHE,ֵ=18.32 | 300511.XSHE,ֵ=18.36 | 603028.XSHG,ֵ=18.37 | 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 +2025-02-18 10:18:00 - INFO - ѡ[trade][17-24]: 002144.XSHE,ֵ=18.44 | 300961.XSHE,ֵ=18.45 | 603172.XSHG,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 301234.XSHE,ֵ=18.58 | 300334.XSHE,ֵ=18.61 | 300246.XSHE,ֵ=18.65 +2025-02-18 10:18:00 - INFO - ѡ[trade][25-32]: 002836.XSHE,ֵ=18.66 | 603356.XSHG,ֵ=18.69 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 002842.XSHE,ֵ=18.81 | 300069.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 | 001202.XSHE,ֵ=18.87 +2025-02-18 10:18:00 - INFO - ѡ[trade][33-40]: 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 | 603331.XSHG,ֵ=19.11 | 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300106.XSHE,ֵ=19.10 | 603331.XSHG,ֵ=19.11 | 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300839.XSHE,ֵ=19.27 | 603151.XSHG,ֵ=19.34 | 300500.XSHE,ֵ=19.35 | 301232.XSHE,ֵ=19.35 | 300966.XSHE,ֵ=19.36 +2025-02-18 10:18:00 - INFO - ׵[trade]: =2025-02-18 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=670.21, total_value=10079989.21, ֲ=40, Ŀ=40 +2025-02-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-18 10:18:00 - INFO - Ŀ[trade][1-8]: 002857.XSHE,ֵ=18.01 | 605069.XSHG,ֵ=18.04 | 301163.XSHE,ֵ=18.08 | 002890.XSHE,ֵ=18.23 | 000004.XSHE,ֵ=18.23 | 300517.XSHE,ֵ=18.24 | 600107.XSHG,ֵ=18.25 | 002696.XSHE,ֵ=18.25 +2025-02-18 10:18:00 - INFO - Ŀ[trade][9-16]: 301053.XSHE,ֵ=18.26 | 600448.XSHG,ֵ=18.26 | 300710.XSHE,ֵ=18.32 | 300511.XSHE,ֵ=18.36 | 603028.XSHG,ֵ=18.37 | 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 +2025-02-18 10:18:00 - INFO - Ŀ[trade][17-24]: 002144.XSHE,ֵ=18.44 | 300961.XSHE,ֵ=18.45 | 603172.XSHG,ֵ=18.51 | 600802.XSHG,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 301234.XSHE,ֵ=18.58 | 300334.XSHE,ֵ=18.61 | 300246.XSHE,ֵ=18.65 +2025-02-18 10:18:00 - INFO - Ŀ[trade][25-32]: 002836.XSHE,ֵ=18.66 | 603356.XSHG,ֵ=18.69 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 002842.XSHE,ֵ=18.81 | 300069.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 | 001202.XSHE,ֵ=18.87 +2025-02-18 10:18:00 - INFO - Ŀ[trade][33-40]: 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 | 603331.XSHG,ֵ=19.11 | 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2400, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6600, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.6700, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 300971.XSHE: qty=13000, avg_cost=20.8500, current=20.9100, return=0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2600, bar.close=20.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.5000, return=2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3300, bar.close=8.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.1400, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=13.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.1000, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8000, bar.close=14.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9500, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=7.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0000, return=-1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.7700, return=2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=13.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603356.XSHG: qty=16100, avg_cost=13.3800, current=14.8200, return=10.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4200, bar.close=14.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201828 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.8, amount:16100, commission: 309.764 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201828 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error=) +2025-02-18 10:18:00 - WARNING - ֹӯ֣603356.XSHG,ǰ=14.8200,ɱ=13.3800,=10.76%,high_limit=15.4200,bar.close=14.6200 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG]: =27, չʾ=27 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG][1-6]: 605069.XSHG,ֵ=18.04 | 301163.XSHE,ֵ=18.08 | 000004.XSHE,ֵ=18.23 | 600107.XSHG,ֵ=18.25 | 301053.XSHE,ֵ=18.26 | 300710.XSHE,ֵ=18.32 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG][7-12]: 300511.XSHE,ֵ=18.36 | 603028.XSHG,ֵ=18.37 | 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 002144.XSHE,ֵ=18.44 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG][13-18]: 600802.XSHG,ֵ=18.51 | 301234.XSHE,ֵ=18.58 | 300246.XSHE,ֵ=18.65 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 300069.XSHE,ֵ=18.83 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG][19-24]: 300658.XSHE,ֵ=18.87 | 001202.XSHE,ֵ=18.87 | 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603356.XSHG][25-27]: 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - INFO - 룺=603356.XSHG,=605069.XSHG,Cash=238640.45,Num=1,TR=1.0000,ֲ=39 +2025-02-18 10:18:00 - INFO - 100Ϊ 28700: Order(security=605069.XSHG mode=OrderValue: _value=238640.44899999537 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-18 10:18:00 - INFO - µStockOrder(entrust_id=1775201829 security=605069.XSHG mode=OrderValue: _value=238640.44899999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28700) +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201829 security=605069.XSHG mode=OrderValue: _value=238640.44899999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28700) trade price: 8.32, amount:28700, commission: 71.6352 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201829 security=605069.XSHG mode=OrderValue: _value=238640.44899999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error= 100 Ϊ 28700) +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 301515.XSHE: qty=11900, avg_cost=18.0700, current=19.1800, return=6.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3800, bar.close=19.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.8700, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4100, bar.close=13.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603090.XSHG: qty=11400, avg_cost=18.9100, current=20.3900, return=7.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1200, bar.close=20.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201830 security=603090.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.36, amount:11400, commission: 301.7352 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201830 security=603090.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error=) +2025-02-18 10:18:00 - WARNING - ֹӯ֣603090.XSHG,ǰ=20.3900,ɱ=18.9100,=7.83%,high_limit=23.1200,bar.close=20.0600 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG]: =27, չʾ=27 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG][1-6]: 301163.XSHE,ֵ=18.08 | 000004.XSHE,ֵ=18.23 | 600107.XSHG,ֵ=18.25 | 301053.XSHE,ֵ=18.26 | 300710.XSHE,ֵ=18.32 | 300511.XSHE,ֵ=18.36 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG][7-12]: 603028.XSHG,ֵ=18.37 | 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 002144.XSHE,ֵ=18.44 | 600802.XSHG,ֵ=18.51 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG][13-18]: 301234.XSHE,ֵ=18.58 | 300246.XSHE,ֵ=18.65 | 603356.XSHG,ֵ=18.69 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 300069.XSHE,ֵ=18.83 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG][19-24]: 300658.XSHE,ֵ=18.87 | 001202.XSHE,ֵ=18.87 | 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603090.XSHG][25-27]: 300823.XSHE,ֵ=19.11 | 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - INFO - 룺=603090.XSHG,=301163.XSHE,Cash=231587.08,Num=1,TR=1.0000,ֲ=39 +2025-02-18 10:18:00 - INFO - 100Ϊ 10600: Order(security=301163.XSHE mode=OrderValue: _value=231587.07859999538 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-18 10:18:00 - INFO - µStockOrder(entrust_id=1775201831 security=301163.XSHE mode=OrderValue: _value=231587.07859999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10600) +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201831 security=301163.XSHE mode=OrderValue: _value=231587.07859999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10600) trade price: 21.86, amount:10600, commission: 69.5148 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201831 security=301163.XSHE mode=OrderValue: _value=231587.07859999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error= 100 Ϊ 10600) +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.6500, return=-5.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=14.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6200, return=4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4000, bar.close=9.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9500, return=2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.3000, bar.close=2.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.6400, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=12.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0100, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6900, bar.close=6.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8800, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4900, bar.close=4.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.2100, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0300, bar.close=16.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.3900, return=6.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8700, bar.close=17.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0200, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3000, bar.close=12.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9700, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8200, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5000, bar.close=5.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2100, return=5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8000, bar.close=5.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.2200, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0200, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5800, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.3500, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4400, bar.close=13.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.3800, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7900, bar.close=11.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 001259.XSHE: qty=8900, avg_cost=23.2900, current=22.9900, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4900, bar.close=22.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.2200, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3500, bar.close=11.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 301125.XSHE: qty=19500, avg_cost=12.0100, current=11.8900, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3800, bar.close=12.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 603716.XSHG: qty=16400, avg_cost=9.3100, current=11.2500, return=20.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=11.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201832 security=603716.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.24, amount:16400, commission: 239.6368 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201832 security=603716.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error=) +2025-02-18 10:18:00 - WARNING - ֹӯ֣603716.XSHG,ǰ=11.2500,ɱ=9.3100,=20.84%,high_limit=11.7400,bar.close=11.0600 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG]: =26, չʾ=26 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG][1-6]: 000004.XSHE,ֵ=18.23 | 600107.XSHG,ֵ=18.25 | 301053.XSHE,ֵ=18.26 | 300710.XSHE,ֵ=18.32 | 300511.XSHE,ֵ=18.36 | 603028.XSHG,ֵ=18.37 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG][7-12]: 002898.XSHE,ֵ=18.37 | 300958.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.44 | 002144.XSHE,ֵ=18.44 | 600802.XSHG,ֵ=18.51 | 301234.XSHE,ֵ=18.58 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG][13-18]: 300246.XSHE,ֵ=18.65 | 603356.XSHG,ֵ=18.69 | 300462.XSHE,ֵ=18.70 | 301022.XSHE,ֵ=18.74 | 300069.XSHE,ֵ=18.83 | 300658.XSHE,ֵ=18.87 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG][19-24]: 001202.XSHE,ֵ=18.87 | 001234.XSHE,ֵ=18.91 | 003023.XSHE,ֵ=18.97 | 300871.XSHE,ֵ=19.00 | 300106.XSHE,ֵ=19.10 | 300823.XSHE,ֵ=19.11 +2025-02-18 10:18:00 - INFO - ֺѡ[2025-02-18][603716.XSHG][25-26]: 300920.XSHE,ֵ=19.23 | 300716.XSHE,ֵ=19.27 +2025-02-18 10:18:00 - INFO - 룺=603716.XSHG,=000004.XSHE,Cash=183897.93,Num=1,TR=1.0000,ֲ=39 +2025-02-18 10:18:00 - INFO - 100Ϊ 13700: Order(security=000004.XSHE mode=OrderValue: _value=183897.92699999537 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-18 10:18:00 - INFO - µStockOrder(entrust_id=1775201833 security=000004.XSHE mode=OrderValue: _value=183897.92699999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) +2025-02-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201833 security=000004.XSHE mode=OrderValue: _value=183897.92699999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) trade price: 13.4, amount:13700, commission: 55.074 +2025-02-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201833 security=000004.XSHE mode=OrderValue: _value=183897.92699999537 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-18 10:18:00 cancel_time=None finish_time=2025-02-18 10:18:00 comment= error= 100 Ϊ 13700) +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6000, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8000, bar.close=10.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8500, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1900, bar.close=2.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.9900, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9200, bar.close=8.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.1900, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=9.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0300, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=5.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-18 10:18:00 - INFO - ֹӯֹ[2025-02-18] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.9300, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3300, bar.close=13.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-19 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-02-19 10:17:00 - INFO - ָߵ[CPtrade][2025-02-19] close[-5:]=[3346.39, 3332.48, 3346.72, 3355.83, 3324.49], ma5=3341.1825, ma10=3314.9953, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-19 10:17:00 - INFO - ָ֤(current_price)3324.4906 +2025-02-19 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 732ֻƱ +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300246.XSHE:18.02 | 2.002748.XSHE:18.02 | 3.301234.XSHE:18.04 | 4.001210.XSHE:18.05 | 5.002259.XSHE:18.06 | 6.002144.XSHE:18.07 | 7.688189.XSHG:18.14 | 8.603028.XSHG:18.17 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603172.XSHG:18.18 | 10.001202.XSHE:18.21 | 11.603828.XSHG:18.24 | 12.300013.XSHE:18.26 | 13.300106.XSHE:18.30 | 14.600355.XSHG:18.31 | 15.300658.XSHE:18.34 | 16.300640.XSHE:18.34 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600202.XSHG:18.36 | 18.603937.XSHG:18.38 | 19.301022.XSHE:18.43 | 20.688038.XSHG:18.45 | 21.300871.XSHE:18.45 | 22.688051.XSHG:18.45 | 23.300716.XSHE:18.51 | 24.688517.XSHG:18.52 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002842.XSHE:18.53 | 26.300839.XSHE:18.53 | 27.605189.XSHG:18.54 | 28.300500.XSHE:18.56 | 29.003023.XSHE:18.57 | 30.300621.XSHE:18.60 | 31.300419.XSHE:18.61 | 32.603151.XSHG:18.61 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300883.XSHE:18.61 | 34.301197.XSHE:18.66 | 35.300920.XSHE:18.66 | 36.688113.XSHG:18.67 | 37.688310.XSHG:18.68 | 38.301010.XSHE:18.69 | 39.300966.XSHE:18.71 | 40.688345.XSHG:18.73 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688379.XSHG:18.77 | 42.301198.XSHE:18.79 | 43.600082.XSHG:18.80 | 44.603696.XSHG:18.82 | 45.002529.XSHE:18.82 | 46.600791.XSHG:18.84 | 47.600408.XSHG:18.93 | 48.000633.XSHE:18.95 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600319.XSHG:18.96 | 50.301156.XSHE:18.96 | 51.000637.XSHE:18.98 | 52.002084.XSHE:18.99 | 53.001234.XSHE:19.00 | 54.301232.XSHE:19.00 | 55.300030.XSHE:19.02 | 56.688026.XSHG:19.02 +2025-02-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600156.XSHG:19.02 | 58.603335.XSHG:19.05 | 59.301006.XSHE:19.11 | 60.000820.XSHE:19.12 +2025-02-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300920.XSHE:18.66 | 36.688113.XSHG:18.67 | 37.688310.XSHG:18.68 | 38.301010.XSHE:18.69 | 39.300966.XSHE:18.71 +2025-02-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688345.XSHG:18.73 | 41.688379.XSHG:18.77 | 42.301198.XSHE:18.79 | 43.600082.XSHG:18.80 | 44.603696.XSHG:18.82 +2025-02-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002529.XSHE:18.82 +2025-02-19 10:17:00 - INFO - չ[CPtrade]: 732 -> 613, Ƴ=119 +2025-02-19 10:17:00 - INFO - չƳ[CPtrade]: =119, չʾ=60 +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002748.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=7.51,last=7.55,high_limit=7.89,low_limit=7.13,name=ST | 002259.XSHE,ֵ=18.06,ԭ=ǰͣ/ST/ƺST,open=2.41,last=2.52,high_limit=2.52,low_limit=2.28,name=ST | 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.56,last=6.67,high_limit=7.93,low_limit=5.29,name=ҩ | 603828.XSHG,ֵ=18.24,ԭ=ST/ƺST,open=3.06,last=3.07,high_limit=3.21,low_limit=2.91,name=ST +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300013.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.26,high_limit=3.92,low_limit=2.62,name=*ST | 688038.XSHG,ֵ=18.45,ԭ=ƴ,open=15.51,last=16.12,high_limit=19.02,low_limit=12.68,name=пͨ | 688051.XSHG,ֵ=18.45,ԭ=ƴ,open=23.78,last=24.23,high_limit=28.63,low_limit=19.09,name=ѻƼ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.55,last=13.81,high_limit=16.27,low_limit=10.85,name=ڵ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300419.XSHE,ֵ=18.61,ԭ=ST/ƺST,open=5.08,last=5.11,high_limit=6.07,low_limit=4.05,name=STƷ | 688113.XSHG,ֵ=18.67,ԭ=ƴ,open=29.13,last=29.96,high_limit=34.79,low_limit=23.19,name=Ƽ | 688310.XSHG,ֵ=18.68,ԭ=ƴ,open=11.24,last=11.56,high_limit=13.49,low_limit=8.99,name=ҽ | 688345.XSHG,ֵ=18.73,ԭ=ƴ,open=18.73,last=19.18,high_limit=22.48,low_limit=14.98,name= +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688379.XSHG,ֵ=18.77,ԭ=ƴ,open=20.88,last=21.89,high_limit=25.01,low_limit=16.67,name=² | 688026.XSHG,ֵ=19.02,ԭ=ƴ,open=13.48,last=13.70,high_limit=16.26,low_limit=10.84,name= | 688616.XSHG,ֵ=19.18,ԭ=ƴ,open=10.63,last=10.79,high_limit=12.83,low_limit=8.55,name=Ƽ | 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.71,last=2.73,high_limit=2.84,low_limit=2.57,name=ST +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.24,ԭ=ƴ,open=17.85,last=17.85,high_limit=21.34,low_limit=14.22,name= | 002168.XSHE,ֵ=19.53,ԭ=ST/ƺST,open=2.47,last=2.50,high_limit=2.61,low_limit=2.37,name=STݳ | 688203.XSHG,ֵ=19.68,ԭ=ƴ,open=9.68,last=9.89,high_limit=11.65,low_limit=7.77,name= | 300205.XSHE,ֵ=19.74,ԭ=ST/ƺST,open=4.58,last=4.69,high_limit=5.51,low_limit=3.67,name=ST +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688129.XSHG,ֵ=19.78,ԭ=ƴ,open=16.42,last=16.58,high_limit=19.70,low_limit=13.14,name= | 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.52,high_limit=4.74,low_limit=4.28,name=ST˴ | 603003.XSHG,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.39,high_limit=5.53,low_limit=5.01,name=*ST | 688272.XSHG,ֵ=19.92,ԭ=ƴ,open=25.50,last=27.96,high_limit=31.45,low_limit=20.97,name= +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603959.XSHG,ֵ=19.96,ԭ=ST/ƺST,open=3.96,last=3.93,high_limit=4.27,low_limit=3.87,name=ST | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.89,high_limit=3.44,low_limit=2.30,name=*ST | 688466.XSHG,ֵ=20.01,ԭ=ƴ,open=16.55,last=16.26,high_limit=19.50,low_limit=13.00,name=ƻ | 300300.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=2.99,last=3.01,high_limit=3.61,low_limit=2.41,name=STϿ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688056.XSHG,ֵ=20.22,ԭ=ƴ,open=29.97,last=30.68,high_limit=35.96,low_limit=23.98,name=̩ | 688420.XSHG,ֵ=20.27,ԭ=ƴ,open=22.93,last=23.38,high_limit=27.50,low_limit=18.34,name=ڿƼ | 605255.XSHG,ֵ=20.43,ԭ=ǰͣ,open=16.70,last=16.76,high_limit=16.76,low_limit=13.72,name=չɷ | 688288.XSHG,ֵ=20.48,ԭ=ƴ,open=20.35,last=20.87,high_limit=24.42,low_limit=16.28,name=Ȫ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300536.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=7.04,last=7.20,high_limit=8.42,low_limit=5.62,name=*STũ | 688237.XSHG,ֵ=20.67,ԭ=ƴ,open=23.88,last=23.83,high_limit=27.68,low_limit=18.46,name=׿ | 300600.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.01,last=7.16,high_limit=8.44,low_limit=5.62,name=ST | 300965.XSHE,ֵ=20.69,ԭ=ST/ƺST/ƺ*,open=34.65,last=34.78,high_limit=41.39,low_limit=27.59,name=*ST +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688287.XSHG,ֵ=20.93,ԭ=ST/ƺST/ƴ,open=5.68,last=5.80,high_limit=6.78,low_limit=4.52,name=ST۵ | 688600.XSHG,ֵ=20.95,ԭ=ƴ,open=15.54,last=15.74,high_limit=18.66,low_limit=12.44,name=ǿƼ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.95,last=8.00,high_limit=8.36,low_limit=7.56,name=ST | 688265.XSHG,ֵ=21.07,ԭ=ƴ,open=27.05,last=27.23,high_limit=32.42,low_limit=21.62,name=ģ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000584.XSHE,ֵ=21.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.91,high_limit=2.91,low_limit=2.63,name=*ST | 688557.XSHG,ֵ=21.11,ԭ=ƴ,open=20.65,last=21.33,high_limit=24.78,low_limit=16.52,name= | 688455.XSHG,ֵ=21.18,ԭ=ƴ,open=11.61,last=11.84,high_limit=14.05,low_limit=9.37,name=ƽ | 688260.XSHG,ֵ=21.20,ԭ=ƴ,open=17.40,last=17.82,high_limit=21.20,low_limit=14.14,name=ڣƼ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600303.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=3.12,last=3.14,high_limit=3.28,low_limit=2.96,name=ST | 688291.XSHG,ֵ=21.54,ԭ=ƴ,open=21.15,last=21.56,high_limit=25.18,low_limit=16.78,name= | 600381.XSHG,ֵ=21.55,ԭ=ST/ƺST,open=3.69,last=3.74,high_limit=3.85,low_limit=3.49,name=ST | 002336.XSHE,ֵ=21.60,ԭ=ST/ƺST/ƺ*,open=4.92,last=4.93,high_limit=5.16,low_limit=4.66,name=*ST +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.39,low_limit=2.17,name=ST | 688737.XSHG,ֵ=21.82,ԭ=ƴ,open=18.26,last=18.75,high_limit=21.90,low_limit=14.60,name=ԿƼ | 688184.XSHG,ֵ=21.96,ԭ=ƴ,open=13.80,last=13.90,high_limit=16.57,low_limit=11.05,name=߹ɷ | 688109.XSHG,ֵ=22.07,ԭ=ƴ,open=28.15,last=28.49,high_limit=33.59,low_limit=22.39,name=ƷƼ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688667.XSHG,ֵ=22.38,ԭ=ƴ,open=43.08,last=44.33,high_limit=51.84,low_limit=34.56,name= | 688357.XSHG,ֵ=22.49,ԭ=ƴ,open=22.46,last=22.66,high_limit=26.98,low_limit=17.98,name=΢ | 688022.XSHG,ֵ=22.57,ԭ=ƴ,open=12.75,last=13.43,high_limit=15.40,low_limit=10.26,name=嫴 | 688216.XSHG,ֵ=22.65,ԭ=ƴ,open=21.15,last=21.71,high_limit=25.38,low_limit=16.92,name=ɿƼ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000809.XSHE,ֵ=22.68,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.74,high_limit=2.89,low_limit=2.61,name=*STչ | 000889.XSHE,ֵ=22.75,ԭ=ST/ƺST,open=2.42,last=2.43,high_limit=2.55,low_limit=2.31,name=STм | 688307.XSHG,ֵ=22.85,ԭ=ƴ,open=25.97,last=26.51,high_limit=31.16,low_limit=20.78,name=ѧ | 688175.XSHG,ֵ=22.90,ԭ=ƴ,open=17.80,last=18.16,high_limit=21.25,low_limit=14.17,name=Ϣ +2025-02-19 10:17:00 - INFO - չƳ[CPtrade]: 59ʡ +2025-02-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 613 -> 613, Ƴ=0 +2025-02-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-19 10:17:00 - INFO - ߹[CPtrade]: 613 -> 330, Ƴ=283 +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =283, չʾ=60 +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301234.XSHE,ֵ=18.04,close[-5:]=[26.82, 26.2, 26.71, 27.33, 26.53],ma5=26.7180,ma10=26.7270,ma20=26.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.05,close[-5:]=[14.11, 13.84, 13.9, 14.01, 13.81],ma5=13.9340,ma10=14.0170,ma20=13.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.18,close[-5:]=[13.9, 13.71, 13.73, 13.88, 13.63],ma5=13.7700,ma10=13.7820,ma20=13.6340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600202.XSHG,ֵ=18.36,close[-5:]=[4.77, 4.71, 4.66, 4.86, 4.79],ma5=4.7580,ma10=4.7100,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.38,close[-5:]=[9.11, 8.83, 8.89, 8.99, 8.8],ma5=8.9240,ma10=9.0000,ma20=8.8950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301022.XSHE,ֵ=18.43,close[-5:]=[22.15, 21.73, 21.79, 22.11, 21.75],ma5=21.9060,ma10=21.9350,ma20=21.1730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300716.XSHE,ֵ=18.51,close[-5:]=[12.25, 11.9, 11.9, 12.04, 11.57],ma5=11.9320,ma10=12.0060,ma20=11.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.53,close[-5:]=[6.69, 6.57, 6.55, 6.75, 6.65],ma5=6.6420,ma10=6.6780,ma20=6.6220,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.54,close[-5:]=[12.61, 12.39, 12.43, 12.65, 12.38],ma5=12.4920,ma10=12.5830,ma20=12.5245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003023.XSHE,ֵ=18.57,close[-5:]=[18.19, 17.98, 17.88, 18.01, 17.63],ma5=17.9380,ma10=17.9670,ma20=17.9480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.60,close[-5:]=[9.23, 9.14, 9.07, 9.37, 8.94],ma5=9.1500,ma10=9.1580,ma20=8.9995,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.69,close[-5:]=[19.66, 18.75, 18.07, 18.39, 17.31],ma5=18.4360,ma10=18.7060,ma20=19.1180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600082.XSHG,ֵ=18.80,close[-5:]=[2.96, 2.95, 2.95, 3.0, 2.91],ma5=2.9540,ma10=2.9560,ma20=2.9135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=18.82,close[-5:]=[8.46, 8.3, 8.22, 8.36, 8.0],ma5=8.2680,ma10=8.2940,ma20=8.2385,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=18.82,close[-5:]=[7.15, 7.38, 7.38, 7.49, 7.24],ma5=7.3280,ma10=7.0490,ma20=7.0515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600408.XSHG,ֵ=18.93,close[-5:]=[1.93, 1.93, 1.89, 1.95, 1.88],ma5=1.9160,ma10=1.9280,ma20=1.9470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.96,close[-5:]=[5.06, 4.95, 4.96, 5.06, 4.89],ma5=4.9840,ma10=5.0310,ma20=4.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.98,close[-5:]=[3.74, 3.69, 3.65, 3.69, 3.65],ma5=3.6840,ma10=3.7090,ma20=3.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301232.XSHE,ֵ=19.00,close[-5:]=[25.91, 25.43, 25.51, 25.74, 25.28],ma5=25.5740,ma10=25.6320,ma20=24.9925,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.02,close[-5:]=[4.86, 4.76, 4.71, 4.99, 4.73],ma5=4.8100,ma10=4.8340,ma20=4.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.05,close[-5:]=[4.55, 4.47, 4.46, 4.54, 4.45],ma5=4.4940,ma10=4.4940,ma20=4.3860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301006.XSHE,ֵ=19.11,close[-5:]=[14.29, 13.93, 13.94, 14.1, 13.72],ma5=13.9960,ma10=14.0810,ma20=13.7665,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.12,close[-5:]=[3.1, 3.09, 2.99, 3.08, 2.98],ma5=3.0480,ma10=3.0820,ma20=3.3895,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.14,close[-5:]=[28.12, 27.58, 27.67, 29.14, 28.15],ma5=28.1320,ma10=28.2250,ma20=28.1455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300819.XSHE,ֵ=19.14,close[-5:]=[13.2, 12.96, 12.94, 13.2, 12.83],ma5=13.0260,ma10=13.0510,ma20=12.8780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=19.15,close[-5:]=[9.55, 9.27, 9.26, 9.45, 9.47],ma5=9.4000,ma10=9.4160,ma20=9.3035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.15,close[-5:]=[5.52, 5.55, 5.44, 5.65, 5.41],ma5=5.5140,ma10=5.4580,ma20=5.4695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000953.XSHE,ֵ=19.18,close[-5:]=[5.51, 5.45, 5.36, 5.47, 5.24],ma5=5.4060,ma10=5.4540,ma20=5.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.31,close[-5:]=[25.83, 24.88, 24.72, 24.75, 24.14],ma5=24.8640,ma10=25.3650,ma20=25.1520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.37,close[-5:]=[5.6, 5.52, 5.46, 5.56, 5.4],ma5=5.5080,ma10=5.5180,ma20=5.4460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002486.XSHE,ֵ=19.38,close[-5:]=[2.44, 2.43, 2.37, 2.46, 2.34],ma5=2.4080,ma10=2.4110,ma20=2.3870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.39,close[-5:]=[6.63, 6.48, 6.46, 6.54, 6.36],ma5=6.4940,ma10=6.5500,ma20=6.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.40,close[-5:]=[15.17, 14.97, 14.84, 15.11, 14.84],ma5=14.9860,ma10=15.0220,ma20=14.8845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001260.XSHE,ֵ=19.45,close[-5:]=[17.5, 17.46, 17.35, 17.3, 16.91],ma5=17.3040,ma10=17.4220,ma20=16.9420,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.57,close[-5:]=[6.08, 6.05, 6.04, 6.08, 6.05],ma5=6.0600,ma10=6.0640,ma20=6.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.60,close[-5:]=[14.9, 14.66, 14.44, 14.66, 14.2],ma5=14.5720,ma10=14.5890,ma20=14.4065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603045.XSHG,ֵ=19.68,close[-5:]=[15.64, 14.65, 14.48, 14.68, 14.53],ma5=14.7960,ma10=15.1340,ma20=14.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.69,close[-5:]=[16.14, 15.95, 15.84, 16.18, 15.78],ma5=15.9780,ma10=15.9120,ma20=16.8940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=19.72,close[-5:]=[5.01, 4.95, 4.94, 5.03, 4.87],ma5=4.9600,ma10=4.9650,ma20=4.9050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603332.XSHG,ֵ=19.73,close[-5:]=[9.64, 9.49, 9.4, 9.52, 9.12],ma5=9.4340,ma10=9.6000,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.78,close[-5:]=[34.82, 34.38, 34.22, 34.67, 33.8],ma5=34.3780,ma10=34.4780,ma20=33.8955,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=19.81,close[-5:]=[19.64, 19.2, 19.26, 19.43, 19.05],ma5=19.3160,ma10=19.3480,ma20=19.0190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300371.XSHE,ֵ=19.84,close[-5:]=[10.05, 9.81, 9.85, 10.08, 9.86],ma5=9.9300,ma10=9.9450,ma20=9.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.84,close[-5:]=[12.08, 11.94, 11.93, 12.09, 12.06],ma5=12.0200,ma10=12.0230,ma20=11.9380,ma5>ma10*RSIRate=False,ma10>ma20=True | 002278.XSHE,ֵ=19.94,close[-5:]=[5.6, 5.49, 5.47, 5.63, 5.48],ma5=5.5340,ma10=5.5440,ma20=5.5050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001268.XSHE,ֵ=19.95,close[-5:]=[19.1, 18.65, 18.57, 19.0, 18.48],ma5=18.7600,ma10=19.0690,ma20=18.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.97,close[-5:]=[5.03, 5.0, 4.97, 5.05, 4.97],ma5=5.0040,ma10=4.9890,ma20=5.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=19.99,close[-5:]=[5.67, 5.55, 5.56, 5.66, 5.48],ma5=5.5840,ma10=5.6040,ma20=5.5500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002858.XSHE,ֵ=20.03,close[-5:]=[12.72, 12.56, 12.63, 12.92, 12.22],ma5=12.6100,ma10=12.6160,ma20=12.0275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.15,close[-5:]=[11.33, 11.04, 10.91, 11.06, 11.0],ma5=11.0680,ma10=11.1390,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.16,close[-5:]=[5.91, 5.84, 5.79, 5.88, 5.74],ma5=5.8320,ma10=5.8540,ma20=5.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603329.XSHG,ֵ=20.23,close[-5:]=[13.09, 12.82, 12.82, 13.04, 12.74],ma5=12.9020,ma10=12.9640,ma20=12.8190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603700.XSHG,ֵ=20.28,close[-5:]=[10.19, 10.0, 10.04, 10.15, 9.98],ma5=10.0720,ma10=10.1020,ma20=10.0205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=20.29,close[-5:]=[17.1, 16.84, 16.9, 17.06, 16.51],ma5=16.8820,ma10=16.9860,ma20=16.4495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603685.XSHG,ֵ=20.30,close[-5:]=[12.39, 12.19, 12.17, 12.32, 12.01],ma5=12.2160,ma10=12.2860,ma20=12.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301283.XSHE,ֵ=20.32,close[-5:]=[26.23, 25.81, 25.78, 26.05, 25.4],ma5=25.8540,ma10=25.9270,ma20=25.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.37,close[-5:]=[6.72, 6.93, 6.61, 6.74, 6.54],ma5=6.7080,ma10=6.7130,ma20=7.4035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605155.XSHG,ֵ=20.38,close[-5:]=[10.69, 10.52, 10.38, 10.92, 10.64],ma5=10.6300,ma10=10.6460,ma20=10.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=20.41,close[-5:]=[14.34, 14.0, 14.0, 14.23, 13.9],ma5=14.0940,ma10=14.1780,ma20=13.9650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=20.42,close[-5:]=[6.99, 6.94, 6.92, 7.06, 6.94],ma5=6.9700,ma10=6.9760,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 223ʡ +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300246.XSHE,ֵ=18.02,close[-5:]=[6.84, 6.74, 6.91, 7.05, 6.81],ma5=6.8700,ma10=6.7960,ma20=6.5775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.07,close[-5:]=[10.47, 10.22, 10.26, 10.43, 10.22],ma5=10.3200,ma10=10.3060,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.17,close[-5:]=[6.34, 6.24, 6.2, 6.4, 6.33],ma5=6.3020,ma10=6.2970,ma20=6.1555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001202.XSHE,ֵ=18.21,close[-5:]=[14.87, 14.55, 14.41, 14.65, 14.14],ma5=14.5240,ma10=14.2960,ma20=14.0810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.30,close[-5:]=[8.82, 8.92, 8.84, 9.04, 8.66],ma5=8.8560,ma10=8.7390,ma20=8.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=18.31,close[-5:]=[4.08, 4.09, 3.88, 3.94, 3.72],ma5=3.9420,ma10=3.7570,ma20=3.4315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300658.XSHE,ֵ=18.34,close[-5:]=[5.67, 5.57, 5.6, 5.67, 5.51],ma5=5.6040,ma10=5.6030,ma20=5.4255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.34,close[-5:]=[6.4, 6.24, 6.17, 6.29, 5.87],ma5=6.1940,ma10=6.1520,ma20=6.1255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.45,close[-5:]=[11.4, 11.29, 11.38, 11.46, 11.13],ma5=11.3320,ma10=11.2830,ma20=10.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300839.XSHE,ֵ=18.53,close[-5:]=[8.52, 7.93, 7.89, 7.85, 7.55],ma5=7.9480,ma10=7.7940,ma20=7.3245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.56,close[-5:]=[10.6, 10.67, 10.72, 11.12, 10.67],ma5=10.7560,ma10=10.5900,ma20=10.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.61,close[-5:]=[11.03, 11.25, 11.45, 11.51, 11.08],ma5=11.2640,ma10=11.1430,ma20=11.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300883.XSHE,ֵ=18.61,close[-5:]=[5.66, 5.54, 5.54, 5.64, 5.38],ma5=5.5520,ma10=5.5340,ma20=5.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=18.66,close[-5:]=[15.89, 15.55, 15.77, 16.15, 15.48],ma5=15.7680,ma10=15.7070,ma20=15.1520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.66,close[-5:]=[19.49, 19.6, 19.41, 19.23, 18.66],ma5=19.2780,ma10=19.0870,ma20=18.2955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300966.XSHE,ֵ=18.71,close[-5:]=[16.63, 16.46, 16.63, 16.79, 16.23],ma5=16.5480,ma10=16.4570,ma20=15.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.79,close[-5:]=[11.67, 11.4, 11.46, 11.66, 11.12],ma5=11.4620,ma10=11.4490,ma20=10.9725,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.84,close[-5:]=[4.3, 4.28, 4.19, 4.28, 4.16],ma5=4.2420,ma10=4.2060,ma20=4.1125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000633.XSHE,ֵ=18.95,close[-5:]=[4.8, 4.76, 4.72, 4.81, 4.92],ma5=4.8020,ma10=4.7830,ma20=4.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.96,close[-5:]=[13.3, 13.21, 13.54, 13.41, 13.06],ma5=13.3040,ma10=13.2650,ma20=12.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.99,close[-5:]=[3.0, 2.96, 2.93, 3.03, 2.94],ma5=2.9720,ma10=2.9590,ma20=2.9150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001234.XSHE,ֵ=19.00,close[-5:]=[17.21, 16.87, 16.94, 17.28, 17.36],ma5=17.1320,ma10=17.0510,ma20=16.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.02,close[-5:]=[6.07, 5.93, 6.41, 6.45, 6.15],ma5=6.2020,ma10=6.0350,ma20=5.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.12,close[-5:]=[5.44, 5.39, 5.45, 5.99, 5.68],ma5=5.5900,ma10=5.4820,ma20=5.3120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000586.XSHE,ֵ=19.23,close[-5:]=[10.13, 9.97, 10.04, 10.33, 9.94],ma5=10.0820,ma10=9.9690,ma20=9.8530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=19.29,close[-5:]=[5.44, 5.33, 5.28, 5.41, 5.24],ma5=5.3400,ma10=5.2910,ma20=5.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.29,close[-5:]=[3.94, 3.89, 3.86, 3.96, 3.88],ma5=3.9060,ma10=3.8950,ma20=3.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002817.XSHE,ֵ=19.29,close[-5:]=[6.59, 6.48, 6.48, 6.61, 6.45],ma5=6.5220,ma10=6.5110,ma20=6.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.33,close[-5:]=[18.67, 18.47, 18.82, 19.48, 19.33],ma5=18.9540,ma10=18.8020,ma20=18.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.33,close[-5:]=[6.22, 6.09, 6.07, 6.2, 6.1],ma5=6.1360,ma10=6.0970,ma20=5.8785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301237.XSHE,ֵ=19.36,close[-5:]=[23.71, 23.19, 23.39, 24.7, 24.2],ma5=23.8380,ma10=23.5990,ma20=22.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=19.36,close[-5:]=[4.88, 5.08, 4.95, 5.07, 4.94],ma5=4.9840,ma10=4.6850,ma20=4.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.45,close[-5:]=[8.7, 8.59, 8.58, 8.85, 8.67],ma5=8.6780,ma10=8.5040,ma20=8.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000952.XSHE,ֵ=19.45,close[-5:]=[5.76, 5.7, 5.71, 5.87, 5.56],ma5=5.7200,ma10=5.6990,ma20=5.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.47,close[-5:]=[9.7, 9.42, 9.44, 9.66, 9.46],ma5=9.5360,ma10=9.5230,ma20=9.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=19.48,close[-5:]=[11.97, 12.0, 11.41, 10.83, 10.65],ma5=11.3720,ma10=11.2620,ma20=10.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603356.XSHG,ֵ=19.49,close[-5:]=[13.53, 13.34, 13.5, 14.02, 14.62],ma5=13.8020,ma10=13.4950,ma20=13.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=19.54,close[-5:]=[5.69, 5.65, 6.06, 6.52, 6.43],ma5=6.0700,ma10=5.8640,ma20=5.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.55,close[-5:]=[13.98, 13.7, 13.93, 13.9, 13.4],ma5=13.7820,ma10=13.5850,ma20=12.9060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300069.XSHE,ֵ=19.55,close[-5:]=[13.5, 13.48, 13.41, 16.09, 16.71],ma5=14.6380,ma10=13.9530,ma20=13.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=19.56,close[-5:]=[18.17, 17.9, 18.0, 17.99, 17.78],ma5=17.9680,ma10=17.8650,ma20=17.6705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.58,close[-5:]=[30.25, 29.72, 29.92, 30.18, 29.36],ma5=29.8860,ma10=29.7440,ma20=28.9430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002231.XSHE,ֵ=19.70,close[-5:]=[5.91, 5.79, 5.81, 5.91, 5.68],ma5=5.8200,ma10=5.7870,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.86,close[-5:]=[13.8, 13.89, 14.9, 14.59, 15.16],ma5=14.4680,ma10=14.1450,ma20=13.6140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=19.90,close[-5:]=[6.1, 6.08, 6.08, 6.37, 6.5],ma5=6.2260,ma10=6.1230,ma20=5.9085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300246.XSHE,ֵ=18.02 | 002144.XSHE,ֵ=18.07 | 603028.XSHG,ֵ=18.17 | 001202.XSHE,ֵ=18.21 | 300106.XSHE,ֵ=18.30 | 600355.XSHG,ֵ=18.31 | 300658.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.34 +2025-02-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300871.XSHE,ֵ=18.45 | 300839.XSHE,ֵ=18.53 | 300500.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.61 | 300883.XSHE,ֵ=18.61 | 301197.XSHE,ֵ=18.66 | 300920.XSHE,ֵ=18.66 | 300966.XSHE,ֵ=18.71 +2025-02-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301198.XSHE,ֵ=18.79 | 600791.XSHG,ֵ=18.84 | 000633.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.96 | 002084.XSHE,ֵ=18.99 | 001234.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 000663.XSHE,ֵ=19.12 +2025-02-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000586.XSHE,ֵ=19.23 | 002105.XSHE,ֵ=19.29 | 603183.XSHG,ֵ=19.29 | 002817.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.33 | 300670.XSHE,ֵ=19.33 | 301237.XSHE,ֵ=19.36 | 002571.XSHE,ֵ=19.36 +2025-02-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600857.XSHG,ֵ=19.45 | 000952.XSHE,ֵ=19.45 | 301081.XSHE,ֵ=19.47 | 603137.XSHG,ֵ=19.48 | 603356.XSHG,ֵ=19.49 | 300126.XSHE,ֵ=19.54 | 300845.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.55 +2025-02-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603137.XSHG,ֵ=19.48 | 603356.XSHG,ֵ=19.49 | 300126.XSHE,ֵ=19.54 | 300845.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.55 +2025-02-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605003.XSHG,ֵ=19.56 | 603860.XSHG,ֵ=19.58 | 002231.XSHE,ֵ=19.70 | 300823.XSHE,ֵ=19.86 | 603458.XSHG,ֵ=19.90 +2025-02-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-19 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-02-19 10:18:00 - INFO - ָߵ[trade][2025-02-19] close[-5:]=[3346.39, 3332.48, 3346.72, 3355.83, 3324.49], ma5=3341.1825, ma10=3314.9953, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-19 10:18:00 - INFO - ָ֤(current_price)3324.4906 +2025-02-19 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-19 10:18:00 - INFO - ֵɸѡ[trade]: 732ֻƱ +2025-02-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300246.XSHE:18.02 | 2.002748.XSHE:18.02 | 3.301234.XSHE:18.04 | 4.001210.XSHE:18.05 | 5.002259.XSHE:18.06 | 6.002144.XSHE:18.07 | 7.688189.XSHG:18.14 | 8.603028.XSHG:18.17 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603172.XSHG:18.18 | 10.001202.XSHE:18.21 | 11.603828.XSHG:18.24 | 12.300013.XSHE:18.26 | 13.300106.XSHE:18.30 | 14.600355.XSHG:18.31 | 15.300658.XSHE:18.34 | 16.300640.XSHE:18.34 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600202.XSHG:18.36 | 18.603937.XSHG:18.38 | 19.301022.XSHE:18.43 | 20.688038.XSHG:18.45 | 21.300871.XSHE:18.45 | 22.688051.XSHG:18.45 | 23.300716.XSHE:18.51 | 24.688517.XSHG:18.52 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002842.XSHE:18.53 | 26.300839.XSHE:18.53 | 27.605189.XSHG:18.54 | 28.300500.XSHE:18.56 | 29.003023.XSHE:18.57 | 30.300621.XSHE:18.60 | 31.300419.XSHE:18.61 | 32.603151.XSHG:18.61 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300883.XSHE:18.61 | 34.301197.XSHE:18.66 | 35.300920.XSHE:18.66 | 36.688113.XSHG:18.67 | 37.688310.XSHG:18.68 | 38.301010.XSHE:18.69 | 39.300966.XSHE:18.71 | 40.688345.XSHG:18.73 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688379.XSHG:18.77 | 42.301198.XSHE:18.79 | 43.600082.XSHG:18.80 | 44.603696.XSHG:18.82 | 45.002529.XSHE:18.82 | 46.600791.XSHG:18.84 | 47.600408.XSHG:18.93 | 48.000633.XSHE:18.95 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600319.XSHG:18.96 | 50.301156.XSHE:18.96 | 51.000637.XSHE:18.98 | 52.002084.XSHE:18.99 | 53.001234.XSHE:19.00 | 54.301232.XSHE:19.00 | 55.300030.XSHE:19.02 | 56.688026.XSHG:19.02 +2025-02-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600156.XSHG:19.02 | 58.603335.XSHG:19.05 | 59.301006.XSHE:19.11 | 60.000820.XSHE:19.12 +2025-02-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300920.XSHE:18.66 | 36.688113.XSHG:18.67 | 37.688310.XSHG:18.68 | 38.301010.XSHE:18.69 | 39.300966.XSHE:18.71 +2025-02-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688345.XSHG:18.73 | 41.688379.XSHG:18.77 | 42.301198.XSHE:18.79 | 43.600082.XSHG:18.80 | 44.603696.XSHG:18.82 +2025-02-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002529.XSHE:18.82 +2025-02-19 10:18:00 - INFO - չ[trade]: 732 -> 613, Ƴ=119 +2025-02-19 10:18:00 - INFO - չƳ[trade]: =119, չʾ=60 +2025-02-19 10:18:00 - INFO - չƳ[trade][1-4]: 002748.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=7.51,last=7.56,high_limit=7.89,low_limit=7.13,name=ST | 002259.XSHE,ֵ=18.06,ԭ=ǰͣ/ST/ƺST,open=2.41,last=2.52,high_limit=2.52,low_limit=2.28,name=ST | 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.56,last=6.67,high_limit=7.93,low_limit=5.29,name=ҩ | 603828.XSHG,ֵ=18.24,ԭ=ST/ƺST,open=3.06,last=3.07,high_limit=3.21,low_limit=2.91,name=ST +2025-02-19 10:18:00 - INFO - չƳ[trade][5-8]: 300013.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.25,high_limit=3.92,low_limit=2.62,name=*ST | 688038.XSHG,ֵ=18.45,ԭ=ƴ,open=15.51,last=16.11,high_limit=19.02,low_limit=12.68,name=пͨ | 688051.XSHG,ֵ=18.45,ԭ=ƴ,open=23.78,last=24.21,high_limit=28.63,low_limit=19.09,name=ѻƼ | 688517.XSHG,ֵ=18.52,ԭ=ƴ,open=13.55,last=13.80,high_limit=16.27,low_limit=10.85,name=ڵ +2025-02-19 10:18:00 - INFO - չƳ[trade][9-12]: 300419.XSHE,ֵ=18.61,ԭ=ST/ƺST,open=5.08,last=5.12,high_limit=6.07,low_limit=4.05,name=STƷ | 688113.XSHG,ֵ=18.67,ԭ=ƴ,open=29.13,last=29.92,high_limit=34.79,low_limit=23.19,name=Ƽ | 688310.XSHG,ֵ=18.68,ԭ=ƴ,open=11.24,last=11.56,high_limit=13.49,low_limit=8.99,name=ҽ | 688345.XSHG,ֵ=18.73,ԭ=ƴ,open=18.73,last=19.17,high_limit=22.48,low_limit=14.98,name= +2025-02-19 10:18:00 - INFO - չƳ[trade][13-16]: 688379.XSHG,ֵ=18.77,ԭ=ƴ,open=20.88,last=21.83,high_limit=25.01,low_limit=16.67,name=² | 688026.XSHG,ֵ=19.02,ԭ=ƴ,open=13.48,last=13.71,high_limit=16.26,low_limit=10.84,name= | 688616.XSHG,ֵ=19.18,ԭ=ƴ,open=10.63,last=10.79,high_limit=12.83,low_limit=8.55,name=Ƽ | 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.71,last=2.72,high_limit=2.84,low_limit=2.57,name=ST +2025-02-19 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.24,ԭ=ƴ,open=17.85,last=17.90,high_limit=21.34,low_limit=14.22,name= | 002168.XSHE,ֵ=19.53,ԭ=ST/ƺST,open=2.47,last=2.50,high_limit=2.61,low_limit=2.37,name=STݳ | 688203.XSHG,ֵ=19.68,ԭ=ƴ,open=9.68,last=9.89,high_limit=11.65,low_limit=7.77,name= | 300205.XSHE,ֵ=19.74,ԭ=ST/ƺST,open=4.58,last=4.69,high_limit=5.51,low_limit=3.67,name=ST +2025-02-19 10:18:00 - INFO - չƳ[trade][21-24]: 688129.XSHG,ֵ=19.78,ԭ=ƴ,open=16.42,last=16.58,high_limit=19.70,low_limit=13.14,name= | 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.52,high_limit=4.74,low_limit=4.28,name=ST˴ | 603003.XSHG,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.39,high_limit=5.53,low_limit=5.01,name=*ST | 688272.XSHG,ֵ=19.92,ԭ=ƴ,open=25.50,last=27.85,high_limit=31.45,low_limit=20.97,name= +2025-02-19 10:18:00 - INFO - չƳ[trade][25-28]: 603959.XSHG,ֵ=19.96,ԭ=ST/ƺST,open=3.96,last=3.94,high_limit=4.27,low_limit=3.87,name=ST | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.89,high_limit=3.44,low_limit=2.30,name=*ST | 688466.XSHG,ֵ=20.01,ԭ=ƴ,open=16.55,last=16.25,high_limit=19.50,low_limit=13.00,name=ƻ | 300300.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=2.99,last=3.00,high_limit=3.61,low_limit=2.41,name=STϿ +2025-02-19 10:18:00 - INFO - չƳ[trade][29-32]: 688056.XSHG,ֵ=20.22,ԭ=ƴ,open=29.97,last=30.68,high_limit=35.96,low_limit=23.98,name=̩ | 688420.XSHG,ֵ=20.27,ԭ=ƴ,open=22.93,last=23.35,high_limit=27.50,low_limit=18.34,name=ڿƼ | 605255.XSHG,ֵ=20.43,ԭ=ǰͣ,open=16.70,last=16.76,high_limit=16.76,low_limit=13.72,name=չɷ | 688288.XSHG,ֵ=20.48,ԭ=ƴ,open=20.35,last=20.88,high_limit=24.42,low_limit=16.28,name=Ȫ +2025-02-19 10:18:00 - INFO - չƳ[trade][33-36]: 300536.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=7.04,last=7.21,high_limit=8.42,low_limit=5.62,name=*STũ | 688237.XSHG,ֵ=20.67,ԭ=ƴ,open=23.88,last=23.78,high_limit=27.68,low_limit=18.46,name=׿ | 300600.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.01,last=7.17,high_limit=8.44,low_limit=5.62,name=ST | 300965.XSHE,ֵ=20.69,ԭ=ST/ƺST/ƺ*,open=34.65,last=34.76,high_limit=41.39,low_limit=27.59,name=*ST +2025-02-19 10:18:00 - INFO - չƳ[trade][37-40]: 688287.XSHG,ֵ=20.93,ԭ=ST/ƺST/ƴ,open=5.68,last=5.80,high_limit=6.78,low_limit=4.52,name=ST۵ | 688600.XSHG,ֵ=20.95,ԭ=ƴ,open=15.54,last=15.76,high_limit=18.66,low_limit=12.44,name=ǿƼ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.95,last=7.99,high_limit=8.36,low_limit=7.56,name=ST | 688265.XSHG,ֵ=21.07,ԭ=ƴ,open=27.05,last=27.23,high_limit=32.42,low_limit=21.62,name=ģ +2025-02-19 10:18:00 - INFO - չƳ[trade][41-44]: 000584.XSHE,ֵ=21.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.91,high_limit=2.91,low_limit=2.63,name=*ST | 688557.XSHG,ֵ=21.11,ԭ=ƴ,open=20.65,last=21.45,high_limit=24.78,low_limit=16.52,name= | 688455.XSHG,ֵ=21.18,ԭ=ƴ,open=11.61,last=11.83,high_limit=14.05,low_limit=9.37,name=ƽ | 688260.XSHG,ֵ=21.20,ԭ=ƴ,open=17.40,last=17.84,high_limit=21.20,low_limit=14.14,name=ڣƼ +2025-02-19 10:18:00 - INFO - չƳ[trade][45-48]: 600303.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=3.12,last=3.14,high_limit=3.28,low_limit=2.96,name=ST | 688291.XSHG,ֵ=21.54,ԭ=ƴ,open=21.15,last=21.58,high_limit=25.18,low_limit=16.78,name= | 600381.XSHG,ֵ=21.55,ԭ=ST/ƺST,open=3.69,last=3.74,high_limit=3.85,low_limit=3.49,name=ST | 002336.XSHE,ֵ=21.60,ԭ=ST/ƺST/ƺ*,open=4.92,last=4.93,high_limit=5.16,low_limit=4.66,name=*ST +2025-02-19 10:18:00 - INFO - չƳ[trade][49-52]: 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.39,low_limit=2.17,name=ST | 688737.XSHG,ֵ=21.82,ԭ=ƴ,open=18.26,last=18.73,high_limit=21.90,low_limit=14.60,name=ԿƼ | 688184.XSHG,ֵ=21.96,ԭ=ƴ,open=13.80,last=13.90,high_limit=16.57,low_limit=11.05,name=߹ɷ | 688109.XSHG,ֵ=22.07,ԭ=ƴ,open=28.15,last=28.49,high_limit=33.59,low_limit=22.39,name=ƷƼ +2025-02-19 10:18:00 - INFO - չƳ[trade][53-56]: 688667.XSHG,ֵ=22.38,ԭ=ƴ,open=43.08,last=44.17,high_limit=51.84,low_limit=34.56,name= | 688357.XSHG,ֵ=22.49,ԭ=ƴ,open=22.46,last=22.68,high_limit=26.98,low_limit=17.98,name=΢ | 688022.XSHG,ֵ=22.57,ԭ=ƴ,open=12.75,last=13.42,high_limit=15.40,low_limit=10.26,name=嫴 | 688216.XSHG,ֵ=22.65,ԭ=ƴ,open=21.15,last=21.68,high_limit=25.38,low_limit=16.92,name=ɿƼ +2025-02-19 10:18:00 - INFO - չƳ[trade][57-60]: 000809.XSHE,ֵ=22.68,ԭ=ST/ƺST/ƺ*,open=2.76,last=2.73,high_limit=2.89,low_limit=2.61,name=*STչ | 000889.XSHE,ֵ=22.75,ԭ=ST/ƺST,open=2.42,last=2.45,high_limit=2.55,low_limit=2.31,name=STм | 688307.XSHG,ֵ=22.85,ԭ=ƴ,open=25.97,last=26.58,high_limit=31.16,low_limit=20.78,name=ѧ | 688175.XSHG,ֵ=22.90,ԭ=ƴ,open=17.80,last=18.15,high_limit=21.25,low_limit=14.17,name=Ϣ +2025-02-19 10:18:00 - INFO - չƳ[trade]: 59ʡ +2025-02-19 10:18:00 - INFO - 1Ԫɹ[trade]: 613 -> 613, Ƴ=0 +2025-02-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-19 10:18:00 - INFO - ߹[trade]: 613 -> 330, Ƴ=283 +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade]: =283, չʾ=60 +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301234.XSHE,ֵ=18.04,close[-5:]=[26.82, 26.2, 26.71, 27.33, 26.53],ma5=26.7180,ma10=26.7270,ma20=26.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.05,close[-5:]=[14.11, 13.84, 13.9, 14.01, 13.81],ma5=13.9340,ma10=14.0170,ma20=13.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.18,close[-5:]=[13.9, 13.71, 13.73, 13.88, 13.63],ma5=13.7700,ma10=13.7820,ma20=13.6340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600202.XSHG,ֵ=18.36,close[-5:]=[4.77, 4.71, 4.66, 4.86, 4.79],ma5=4.7580,ma10=4.7100,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.38,close[-5:]=[9.11, 8.83, 8.89, 8.99, 8.8],ma5=8.9240,ma10=9.0000,ma20=8.8950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301022.XSHE,ֵ=18.43,close[-5:]=[22.15, 21.73, 21.79, 22.11, 21.75],ma5=21.9060,ma10=21.9350,ma20=21.1730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300716.XSHE,ֵ=18.51,close[-5:]=[12.25, 11.9, 11.9, 12.04, 11.57],ma5=11.9320,ma10=12.0060,ma20=11.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=18.53,close[-5:]=[6.69, 6.57, 6.55, 6.75, 6.65],ma5=6.6420,ma10=6.6780,ma20=6.6220,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.54,close[-5:]=[12.61, 12.39, 12.43, 12.65, 12.38],ma5=12.4920,ma10=12.5830,ma20=12.5245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003023.XSHE,ֵ=18.57,close[-5:]=[18.19, 17.98, 17.88, 18.01, 17.63],ma5=17.9380,ma10=17.9670,ma20=17.9480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.60,close[-5:]=[9.23, 9.14, 9.07, 9.37, 8.94],ma5=9.1500,ma10=9.1580,ma20=8.9995,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.69,close[-5:]=[19.66, 18.75, 18.07, 18.39, 17.31],ma5=18.4360,ma10=18.7060,ma20=19.1180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600082.XSHG,ֵ=18.80,close[-5:]=[2.96, 2.95, 2.95, 3.0, 2.91],ma5=2.9540,ma10=2.9560,ma20=2.9135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=18.82,close[-5:]=[8.46, 8.3, 8.22, 8.36, 8.0],ma5=8.2680,ma10=8.2940,ma20=8.2385,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=18.82,close[-5:]=[7.15, 7.38, 7.38, 7.49, 7.24],ma5=7.3280,ma10=7.0490,ma20=7.0515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600408.XSHG,ֵ=18.93,close[-5:]=[1.93, 1.93, 1.89, 1.95, 1.88],ma5=1.9160,ma10=1.9280,ma20=1.9470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=18.96,close[-5:]=[5.06, 4.95, 4.96, 5.06, 4.89],ma5=4.9840,ma10=5.0310,ma20=4.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.98,close[-5:]=[3.74, 3.69, 3.65, 3.69, 3.65],ma5=3.6840,ma10=3.7090,ma20=3.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301232.XSHE,ֵ=19.00,close[-5:]=[25.91, 25.43, 25.51, 25.74, 25.28],ma5=25.5740,ma10=25.6320,ma20=24.9925,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.02,close[-5:]=[4.86, 4.76, 4.71, 4.99, 4.73],ma5=4.8100,ma10=4.8340,ma20=4.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.05,close[-5:]=[4.55, 4.47, 4.46, 4.54, 4.45],ma5=4.4940,ma10=4.4940,ma20=4.3860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301006.XSHE,ֵ=19.11,close[-5:]=[14.29, 13.93, 13.94, 14.1, 13.72],ma5=13.9960,ma10=14.0810,ma20=13.7665,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.12,close[-5:]=[3.1, 3.09, 2.99, 3.08, 2.98],ma5=3.0480,ma10=3.0820,ma20=3.3895,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.14,close[-5:]=[28.12, 27.58, 27.67, 29.14, 28.15],ma5=28.1320,ma10=28.2250,ma20=28.1455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300819.XSHE,ֵ=19.14,close[-5:]=[13.2, 12.96, 12.94, 13.2, 12.83],ma5=13.0260,ma10=13.0510,ma20=12.8780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=19.15,close[-5:]=[9.55, 9.27, 9.26, 9.45, 9.47],ma5=9.4000,ma10=9.4160,ma20=9.3035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.15,close[-5:]=[5.52, 5.55, 5.44, 5.65, 5.41],ma5=5.5140,ma10=5.4580,ma20=5.4695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000953.XSHE,ֵ=19.18,close[-5:]=[5.51, 5.45, 5.36, 5.47, 5.24],ma5=5.4060,ma10=5.4540,ma20=5.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.31,close[-5:]=[25.83, 24.88, 24.72, 24.75, 24.14],ma5=24.8640,ma10=25.3650,ma20=25.1520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.37,close[-5:]=[5.6, 5.52, 5.46, 5.56, 5.4],ma5=5.5080,ma10=5.5180,ma20=5.4460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002486.XSHE,ֵ=19.38,close[-5:]=[2.44, 2.43, 2.37, 2.46, 2.34],ma5=2.4080,ma10=2.4110,ma20=2.3870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.39,close[-5:]=[6.63, 6.48, 6.46, 6.54, 6.36],ma5=6.4940,ma10=6.5500,ma20=6.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.40,close[-5:]=[15.17, 14.97, 14.84, 15.11, 14.84],ma5=14.9860,ma10=15.0220,ma20=14.8845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001260.XSHE,ֵ=19.45,close[-5:]=[17.5, 17.46, 17.35, 17.3, 16.91],ma5=17.3040,ma10=17.4220,ma20=16.9420,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.57,close[-5:]=[6.08, 6.05, 6.04, 6.08, 6.05],ma5=6.0600,ma10=6.0640,ma20=6.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.60,close[-5:]=[14.9, 14.66, 14.44, 14.66, 14.2],ma5=14.5720,ma10=14.5890,ma20=14.4065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603045.XSHG,ֵ=19.68,close[-5:]=[15.64, 14.65, 14.48, 14.68, 14.53],ma5=14.7960,ma10=15.1340,ma20=14.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.69,close[-5:]=[16.14, 15.95, 15.84, 16.18, 15.78],ma5=15.9780,ma10=15.9120,ma20=16.8940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=19.72,close[-5:]=[5.01, 4.95, 4.94, 5.03, 4.87],ma5=4.9600,ma10=4.9650,ma20=4.9050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603332.XSHG,ֵ=19.73,close[-5:]=[9.64, 9.49, 9.4, 9.52, 9.12],ma5=9.4340,ma10=9.6000,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.78,close[-5:]=[34.82, 34.38, 34.22, 34.67, 33.8],ma5=34.3780,ma10=34.4780,ma20=33.8955,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=19.81,close[-5:]=[19.64, 19.2, 19.26, 19.43, 19.05],ma5=19.3160,ma10=19.3480,ma20=19.0190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300371.XSHE,ֵ=19.84,close[-5:]=[10.05, 9.81, 9.85, 10.08, 9.86],ma5=9.9300,ma10=9.9450,ma20=9.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.84,close[-5:]=[12.08, 11.94, 11.93, 12.09, 12.06],ma5=12.0200,ma10=12.0230,ma20=11.9380,ma5>ma10*RSIRate=False,ma10>ma20=True | 002278.XSHE,ֵ=19.94,close[-5:]=[5.6, 5.49, 5.47, 5.63, 5.48],ma5=5.5340,ma10=5.5440,ma20=5.5050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001268.XSHE,ֵ=19.95,close[-5:]=[19.1, 18.65, 18.57, 19.0, 18.48],ma5=18.7600,ma10=19.0690,ma20=18.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=19.97,close[-5:]=[5.03, 5.0, 4.97, 5.05, 4.97],ma5=5.0040,ma10=4.9890,ma20=5.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=19.99,close[-5:]=[5.67, 5.55, 5.56, 5.66, 5.48],ma5=5.5840,ma10=5.6040,ma20=5.5500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002858.XSHE,ֵ=20.03,close[-5:]=[12.72, 12.56, 12.63, 12.92, 12.22],ma5=12.6100,ma10=12.6160,ma20=12.0275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.15,close[-5:]=[11.33, 11.04, 10.91, 11.06, 11.0],ma5=11.0680,ma10=11.1390,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.16,close[-5:]=[5.91, 5.84, 5.79, 5.88, 5.74],ma5=5.8320,ma10=5.8540,ma20=5.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603329.XSHG,ֵ=20.23,close[-5:]=[13.09, 12.82, 12.82, 13.04, 12.74],ma5=12.9020,ma10=12.9640,ma20=12.8190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603700.XSHG,ֵ=20.28,close[-5:]=[10.19, 10.0, 10.04, 10.15, 9.98],ma5=10.0720,ma10=10.1020,ma20=10.0205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=20.29,close[-5:]=[17.1, 16.84, 16.9, 17.06, 16.51],ma5=16.8820,ma10=16.9860,ma20=16.4495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603685.XSHG,ֵ=20.30,close[-5:]=[12.39, 12.19, 12.17, 12.32, 12.01],ma5=12.2160,ma10=12.2860,ma20=12.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301283.XSHE,ֵ=20.32,close[-5:]=[26.23, 25.81, 25.78, 26.05, 25.4],ma5=25.8540,ma10=25.9270,ma20=25.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.37,close[-5:]=[6.72, 6.93, 6.61, 6.74, 6.54],ma5=6.7080,ma10=6.7130,ma20=7.4035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605155.XSHG,ֵ=20.38,close[-5:]=[10.69, 10.52, 10.38, 10.92, 10.64],ma5=10.6300,ma10=10.6460,ma20=10.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=20.41,close[-5:]=[14.34, 14.0, 14.0, 14.23, 13.9],ma5=14.0940,ma10=14.1780,ma20=13.9650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=20.42,close[-5:]=[6.99, 6.94, 6.92, 7.06, 6.94],ma5=6.9700,ma10=6.9760,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ߹Ƴ[trade]: 223ʡ +2025-02-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 300246.XSHE,ֵ=18.02,close[-5:]=[6.84, 6.74, 6.91, 7.05, 6.81],ma5=6.8700,ma10=6.7960,ma20=6.5775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.07,close[-5:]=[10.47, 10.22, 10.26, 10.43, 10.22],ma5=10.3200,ma10=10.3060,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.17,close[-5:]=[6.34, 6.24, 6.2, 6.4, 6.33],ma5=6.3020,ma10=6.2970,ma20=6.1555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 001202.XSHE,ֵ=18.21,close[-5:]=[14.87, 14.55, 14.41, 14.65, 14.14],ma5=14.5240,ma10=14.2960,ma20=14.0810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.30,close[-5:]=[8.82, 8.92, 8.84, 9.04, 8.66],ma5=8.8560,ma10=8.7390,ma20=8.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=18.31,close[-5:]=[4.08, 4.09, 3.88, 3.94, 3.72],ma5=3.9420,ma10=3.7570,ma20=3.4315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 300658.XSHE,ֵ=18.34,close[-5:]=[5.67, 5.57, 5.6, 5.67, 5.51],ma5=5.6040,ma10=5.6030,ma20=5.4255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.34,close[-5:]=[6.4, 6.24, 6.17, 6.29, 5.87],ma5=6.1940,ma10=6.1520,ma20=6.1255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=18.45,close[-5:]=[11.4, 11.29, 11.38, 11.46, 11.13],ma5=11.3320,ma10=11.2830,ma20=10.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 300839.XSHE,ֵ=18.53,close[-5:]=[8.52, 7.93, 7.89, 7.85, 7.55],ma5=7.9480,ma10=7.7940,ma20=7.3245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.56,close[-5:]=[10.6, 10.67, 10.72, 11.12, 10.67],ma5=10.7560,ma10=10.5900,ma20=10.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.61,close[-5:]=[11.03, 11.25, 11.45, 11.51, 11.08],ma5=11.2640,ma10=11.1430,ma20=11.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 300883.XSHE,ֵ=18.61,close[-5:]=[5.66, 5.54, 5.54, 5.64, 5.38],ma5=5.5520,ma10=5.5340,ma20=5.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=18.66,close[-5:]=[15.89, 15.55, 15.77, 16.15, 15.48],ma5=15.7680,ma10=15.7070,ma20=15.1520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.66,close[-5:]=[19.49, 19.6, 19.41, 19.23, 18.66],ma5=19.2780,ma10=19.0870,ma20=18.2955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 300966.XSHE,ֵ=18.71,close[-5:]=[16.63, 16.46, 16.63, 16.79, 16.23],ma5=16.5480,ma10=16.4570,ma20=15.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.79,close[-5:]=[11.67, 11.4, 11.46, 11.66, 11.12],ma5=11.4620,ma10=11.4490,ma20=10.9725,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.84,close[-5:]=[4.3, 4.28, 4.19, 4.28, 4.16],ma5=4.2420,ma10=4.2060,ma20=4.1125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 000633.XSHE,ֵ=18.95,close[-5:]=[4.8, 4.76, 4.72, 4.81, 4.92],ma5=4.8020,ma10=4.7830,ma20=4.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.96,close[-5:]=[13.3, 13.21, 13.54, 13.41, 13.06],ma5=13.3040,ma10=13.2650,ma20=12.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.99,close[-5:]=[3.0, 2.96, 2.93, 3.03, 2.94],ma5=2.9720,ma10=2.9590,ma20=2.9150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 001234.XSHE,ֵ=19.00,close[-5:]=[17.21, 16.87, 16.94, 17.28, 17.36],ma5=17.1320,ma10=17.0510,ma20=16.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.02,close[-5:]=[6.07, 5.93, 6.41, 6.45, 6.15],ma5=6.2020,ma10=6.0350,ma20=5.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.12,close[-5:]=[5.44, 5.39, 5.45, 5.99, 5.68],ma5=5.5900,ma10=5.4820,ma20=5.3120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 000586.XSHE,ֵ=19.23,close[-5:]=[10.13, 9.97, 10.04, 10.33, 9.94],ma5=10.0820,ma10=9.9690,ma20=9.8530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002105.XSHE,ֵ=19.29,close[-5:]=[5.44, 5.33, 5.28, 5.41, 5.24],ma5=5.3400,ma10=5.2910,ma20=5.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.29,close[-5:]=[3.94, 3.89, 3.86, 3.96, 3.88],ma5=3.9060,ma10=3.8950,ma20=3.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 002817.XSHE,ֵ=19.29,close[-5:]=[6.59, 6.48, 6.48, 6.61, 6.45],ma5=6.5220,ma10=6.5110,ma20=6.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.33,close[-5:]=[18.67, 18.47, 18.82, 19.48, 19.33],ma5=18.9540,ma10=18.8020,ma20=18.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.33,close[-5:]=[6.22, 6.09, 6.07, 6.2, 6.1],ma5=6.1360,ma10=6.0970,ma20=5.8785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 301237.XSHE,ֵ=19.36,close[-5:]=[23.71, 23.19, 23.39, 24.7, 24.2],ma5=23.8380,ma10=23.5990,ma20=22.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=19.36,close[-5:]=[4.88, 5.08, 4.95, 5.07, 4.94],ma5=4.9840,ma10=4.6850,ma20=4.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.45,close[-5:]=[8.7, 8.59, 8.58, 8.85, 8.67],ma5=8.6780,ma10=8.5040,ma20=8.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 000952.XSHE,ֵ=19.45,close[-5:]=[5.76, 5.7, 5.71, 5.87, 5.56],ma5=5.7200,ma10=5.6990,ma20=5.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.47,close[-5:]=[9.7, 9.42, 9.44, 9.66, 9.46],ma5=9.5360,ma10=9.5230,ma20=9.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=19.48,close[-5:]=[11.97, 12.0, 11.41, 10.83, 10.65],ma5=11.3720,ma10=11.2620,ma20=10.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 603356.XSHG,ֵ=19.49,close[-5:]=[13.53, 13.34, 13.5, 14.02, 14.62],ma5=13.8020,ma10=13.4950,ma20=13.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=19.54,close[-5:]=[5.69, 5.65, 6.06, 6.52, 6.43],ma5=6.0700,ma10=5.8640,ma20=5.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.55,close[-5:]=[13.98, 13.7, 13.93, 13.9, 13.4],ma5=13.7820,ma10=13.5850,ma20=12.9060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 300069.XSHE,ֵ=19.55,close[-5:]=[13.5, 13.48, 13.41, 16.09, 16.71],ma5=14.6380,ma10=13.9530,ma20=13.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=19.56,close[-5:]=[18.17, 17.9, 18.0, 17.99, 17.78],ma5=17.9680,ma10=17.8650,ma20=17.6705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.58,close[-5:]=[30.25, 29.72, 29.92, 30.18, 29.36],ma5=29.8860,ma10=29.7440,ma20=28.9430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 002231.XSHE,ֵ=19.70,close[-5:]=[5.91, 5.79, 5.81, 5.91, 5.68],ma5=5.8200,ma10=5.7870,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.86,close[-5:]=[13.8, 13.89, 14.9, 14.59, 15.16],ma5=14.4680,ma10=14.1450,ma20=13.6140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=19.90,close[-5:]=[6.1, 6.08, 6.08, 6.37, 6.5],ma5=6.2260,ma10=6.1230,ma20=5.9085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-19 10:18:00 - INFO - ѡ[trade][1-8]: 300246.XSHE,ֵ=18.02 | 002144.XSHE,ֵ=18.07 | 603028.XSHG,ֵ=18.17 | 001202.XSHE,ֵ=18.21 | 300106.XSHE,ֵ=18.30 | 600355.XSHG,ֵ=18.31 | 300658.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.34 +2025-02-19 10:18:00 - INFO - ѡ[trade][9-16]: 300871.XSHE,ֵ=18.45 | 300839.XSHE,ֵ=18.53 | 300500.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.61 | 300883.XSHE,ֵ=18.61 | 301197.XSHE,ֵ=18.66 | 300920.XSHE,ֵ=18.66 | 300966.XSHE,ֵ=18.71 +2025-02-19 10:18:00 - INFO - ѡ[trade][17-24]: 301198.XSHE,ֵ=18.79 | 600791.XSHG,ֵ=18.84 | 000633.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.96 | 002084.XSHE,ֵ=18.99 | 001234.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 000663.XSHE,ֵ=19.12 +2025-02-19 10:18:00 - INFO - ѡ[trade][25-32]: 000586.XSHE,ֵ=19.23 | 002105.XSHE,ֵ=19.29 | 603183.XSHG,ֵ=19.29 | 002817.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.33 | 300670.XSHE,ֵ=19.33 | 301237.XSHE,ֵ=19.36 | 002571.XSHE,ֵ=19.36 +2025-02-19 10:18:00 - INFO - ѡ[trade][33-40]: 600857.XSHG,ֵ=19.45 | 000952.XSHE,ֵ=19.45 | 301081.XSHE,ֵ=19.47 | 603137.XSHG,ֵ=19.48 | 603356.XSHG,ֵ=19.49 | 300126.XSHE,ֵ=19.54 | 300845.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.55 +2025-02-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603137.XSHG,ֵ=19.48 | 603356.XSHG,ֵ=19.49 | 300126.XSHE,ֵ=19.54 | 300845.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.55 +2025-02-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605003.XSHG,ֵ=19.56 | 603860.XSHG,ֵ=19.58 | 002231.XSHE,ֵ=19.70 | 300823.XSHE,ֵ=19.86 | 603458.XSHG,ֵ=19.90 +2025-02-19 10:18:00 - INFO - ׵[trade]: =2025-02-19 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=262.85, total_value=10097657.85, ֲ=40, Ŀ=40 +2025-02-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-19 10:18:00 - INFO - Ŀ[trade][1-8]: 300246.XSHE,ֵ=18.02 | 002144.XSHE,ֵ=18.07 | 603028.XSHG,ֵ=18.17 | 001202.XSHE,ֵ=18.21 | 300106.XSHE,ֵ=18.30 | 600355.XSHG,ֵ=18.31 | 300658.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.34 +2025-02-19 10:18:00 - INFO - Ŀ[trade][9-16]: 300871.XSHE,ֵ=18.45 | 300839.XSHE,ֵ=18.53 | 300500.XSHE,ֵ=18.56 | 603151.XSHG,ֵ=18.61 | 300883.XSHE,ֵ=18.61 | 301197.XSHE,ֵ=18.66 | 300920.XSHE,ֵ=18.66 | 300966.XSHE,ֵ=18.71 +2025-02-19 10:18:00 - INFO - Ŀ[trade][17-24]: 301198.XSHE,ֵ=18.79 | 600791.XSHG,ֵ=18.84 | 000633.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.96 | 002084.XSHE,ֵ=18.99 | 001234.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 000663.XSHE,ֵ=19.12 +2025-02-19 10:18:00 - INFO - Ŀ[trade][25-32]: 000586.XSHE,ֵ=19.23 | 002105.XSHE,ֵ=19.29 | 603183.XSHG,ֵ=19.29 | 002817.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.33 | 300670.XSHE,ֵ=19.33 | 301237.XSHE,ֵ=19.36 | 002571.XSHE,ֵ=19.36 +2025-02-19 10:18:00 - INFO - Ŀ[trade][33-40]: 600857.XSHG,ֵ=19.45 | 000952.XSHE,ֵ=19.45 | 301081.XSHE,ֵ=19.47 | 603137.XSHG,ֵ=19.48 | 603356.XSHG,ֵ=19.49 | 300126.XSHE,ֵ=19.54 | 300845.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.55 +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.1400, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002842.XSHE: qty=42500, avg_cost=6.7600, current=6.7900, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=7.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.3100, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8800, bar.close=21.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4400, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1900, bar.close=8.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.3400, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3300, bar.close=13.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.2000, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=15.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.9600, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9200, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5600, bar.close=7.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0400, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8200, return=2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9900, bar.close=13.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 301515.XSHE: qty=11900, avg_cost=18.0700, current=19.3200, return=6.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2000, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 001210.XSHE: qty=15600, avg_cost=13.8800, current=13.8400, return=-0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.5400, return=-6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2000, bar.close=14.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.5800, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=9.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9700, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2000, bar.close=2.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5800, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6200, bar.close=12.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6600, bar.close=6.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.7900, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2000, bar.close=4.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.3100, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6000, bar.close=17.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.3200, return=5.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9200, bar.close=17.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0000, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2700, bar.close=12.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9200, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.7600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2500, bar.close=5.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1900, return=5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6700, bar.close=5.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.5200, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=9.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0400, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=5.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.3600, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7200, bar.close=14.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.3300, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2900, bar.close=11.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.0200, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9900, bar.close=23.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.4800, return=5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6700, bar.close=11.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 301125.XSHE: qty=19500, avg_cost=12.0100, current=12.2900, return=2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9000, bar.close=12.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6200, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4100, bar.close=10.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8400, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1000, bar.close=2.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.9400, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4900, bar.close=9.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.0500, return=-1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=10.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0200, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1200, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.0000, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1700, bar.close=14.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 605069.XSHG: qty=28700, avg_cost=8.3200, current=8.2400, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9900, bar.close=8.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.0100, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.7500, bar.close=22.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-19 10:18:00 - INFO - ֹӯֹ[2025-02-19] 000004.XSHE: qty=13700, avg_cost=13.4000, current=13.2400, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=13.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-20 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-02-20 10:17:00 - INFO - ָߵ[CPtrade][2025-02-20] close[-5:]=[3332.48, 3346.72, 3355.83, 3324.49, 3351.54], ma5=3342.2132, ma10=3327.2004, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-20 10:17:00 - INFO - ָ֤(current_price)3351.5392 +2025-02-20 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 717ֻƱ +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000692.XSHE:18.01 | 2.603810.XSHG:18.01 | 3.301300.XSHE:18.03 | 4.300334.XSHE:18.03 | 5.002760.XSHE:18.03 | 6.002890.XSHE:18.04 | 7.002696.XSHE:18.05 | 8.300517.XSHE:18.06 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300710.XSHE:18.06 | 10.002718.XSHE:18.07 | 11.688669.XSHG:18.12 | 12.600358.XSHG:18.13 | 13.301053.XSHE:18.13 | 14.300971.XSHE:18.14 | 15.002748.XSHE:18.14 | 16.300013.XSHE:18.15 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301163.XSHE:18.15 | 18.002857.XSHE:18.15 | 19.001210.XSHE:18.15 | 20.603506.XSHG:18.16 | 21.603828.XSHG:18.18 | 22.300958.XSHE:18.18 | 23.600802.XSHG:18.19 | 24.688619.XSHG:18.21 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688092.XSHG:18.22 | 26.002656.XSHE:18.24 | 27.002144.XSHE:18.24 | 28.002898.XSHE:18.25 | 29.002883.XSHE:18.27 | 30.300246.XSHE:18.28 | 31.002295.XSHE:18.30 | 32.603028.XSHG:18.31 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002836.XSHE:18.32 | 34.688189.XSHG:18.33 | 35.300462.XSHE:18.34 | 36.301234.XSHE:18.35 | 37.603903.XSHG:18.36 | 38.603172.XSHG:18.39 | 39.002828.XSHE:18.41 | 40.688718.XSHG:18.47 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600202.XSHG:18.48 | 42.300658.XSHE:18.54 | 43.001202.XSHE:18.60 | 44.300106.XSHE:18.64 | 45.688051.XSHG:18.65 | 46.300640.XSHE:18.68 | 47.002529.XSHE:18.72 | 48.003023.XSHE:18.73 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603937.XSHG:18.74 | 50.600355.XSHG:18.75 | 51.603151.XSHG:18.75 | 52.001234.XSHE:18.78 | 53.300871.XSHE:18.80 | 54.300419.XSHE:18.83 | 55.605189.XSHG:18.86 | 56.300716.XSHE:18.88 +2025-02-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300839.XSHE:18.90 | 58.600408.XSHG:18.93 | 59.002259.XSHE:18.96 | 60.000637.XSHE:18.98 +2025-02-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300462.XSHE:18.34 | 36.301234.XSHE:18.35 | 37.603903.XSHG:18.36 | 38.603172.XSHG:18.39 | 39.002828.XSHE:18.41 +2025-02-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688718.XSHG:18.47 | 41.600202.XSHG:18.48 | 42.300658.XSHE:18.54 | 43.001202.XSHE:18.60 | 44.300106.XSHE:18.64 +2025-02-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688051.XSHG:18.65 +2025-02-20 10:17:00 - INFO - չ[CPtrade]: 717 -> 597, Ƴ=120 +2025-02-20 10:17:00 - INFO - չƳ[CPtrade]: =120, չʾ=60 +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688669.XSHG,ֵ=18.12,ԭ=ƴ,open=14.93,last=14.98,high_limit=17.92,low_limit=11.94,name=ʯѧ | 002748.XSHE,ֵ=18.14,ԭ=ST/ƺST,open=7.49,last=7.56,high_limit=7.94,low_limit=7.18,name=ST | 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.44,high_limit=3.90,low_limit=2.60,name=*ST | 603828.XSHG,ֵ=18.18,ԭ=ST/ƺST,open=3.06,last=3.05,high_limit=3.20,low_limit=2.90,name=ST +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=18.21,ԭ=ƴ,open=9.83,last=9.85,high_limit=11.78,low_limit=7.86,name= | 688092.XSHG,ֵ=18.22,ԭ=ƴ,open=22.02,last=22.23,high_limit=26.44,low_limit=17.62,name=ƿƼ | 002656.XSHE,ֵ=18.24,ԭ=ST/ƺST/ƺ*,open=2.50,last=2.52,high_limit=2.69,low_limit=2.43,name=*STĦ | 300246.XSHE,ֵ=18.28,ԭ=ǰͣ,open=6.89,last=8.29,high_limit=8.29,low_limit=5.53,name= +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=18.33,ԭ=ƴ,open=6.68,last=6.70,high_limit=8.02,low_limit=5.34,name=ҩ | 688718.XSHG,ֵ=18.47,ԭ=ƴ,open=10.67,last=10.69,high_limit=12.76,low_limit=8.50,name=Ψ | 688051.XSHG,ֵ=18.65,ԭ=ƴ,open=24.27,last=24.33,high_limit=28.93,low_limit=19.29,name=ѻƼ | 300419.XSHE,ֵ=18.83,ԭ=ST/ƺST,open=5.23,last=5.26,high_limit=6.14,low_limit=4.10,name=STƷ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002259.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.60,last=2.58,high_limit=2.65,low_limit=2.39,name=ST | 688517.XSHG,ֵ=18.99,ԭ=ƴ,open=13.89,last=13.93,high_limit=16.68,low_limit=11.12,name=ڵ | 688038.XSHG,ֵ=19.02,ԭ=ƴ,open=16.10,last=16.05,high_limit=19.61,low_limit=13.07,name=пͨ | 603959.XSHG,ֵ=19.17,ԭ=ST/ƺST,open=3.88,last=3.88,high_limit=4.11,low_limit=3.71,name=ST +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=19.24,ԭ=ƴ,open=19.55,last=19.15,high_limit=23.09,low_limit=15.39,name= | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.45,last=2.45,high_limit=2.58,low_limit=2.34,name=STݳ | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.80,last=13.95,high_limit=16.51,low_limit=11.01,name= | 688113.XSHG,ֵ=19.37,ԭ=ƴ,open=30.05,last=30.24,high_limit=36.10,low_limit=24.06,name=Ƽ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.97,last=18.09,high_limit=21.56,low_limit=14.38,name= | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.74,last=12.18,high_limit=14.09,low_limit=9.39,name=ҽ | 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.73,last=2.77,high_limit=2.89,low_limit=2.61,name=ST | 688379.XSHG,ֵ=19.58,ԭ=ƴ,open=21.89,last=22.43,high_limit=26.08,low_limit=17.38,name=² +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=19.68,ԭ=ƴ,open=10.94,last=11.03,high_limit=13.16,low_limit=8.78,name=Ƽ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.48,high_limit=4.73,low_limit=4.28,name=ST˴ | 300506.XSHE,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.81,high_limit=3.42,low_limit=2.28,name=*ST | 603003.XSHG,ֵ=19.87,ԭ=ST/ƺST/ƺ*,open=5.27,last=5.36,high_limit=5.54,low_limit=5.02,name=*ST +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688203.XSHG,ֵ=20.13,ԭ=ƴ,open=9.96,last=9.96,high_limit=11.92,low_limit=7.94,name= | 300205.XSHE,ֵ=20.17,ԭ=ST/ƺST,open=4.68,last=4.70,high_limit=5.63,low_limit=3.75,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.05,last=3.04,high_limit=3.64,low_limit=2.42,name=STϿ | 688129.XSHG,ֵ=20.22,ԭ=ƴ,open=16.84,last=16.90,high_limit=20.14,low_limit=13.42,name= +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.41,last=16.43,high_limit=19.85,low_limit=13.23,name=ƻ | 688420.XSHG,ֵ=20.83,ԭ=ƴ,open=23.68,last=23.41,high_limit=28.26,low_limit=18.84,name=ڿƼ | 688056.XSHG,ֵ=20.88,ԭ=ƴ,open=31.20,last=31.22,high_limit=37.14,low_limit=24.76,name=̩ | 300965.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=34.90,last=34.93,high_limit=41.80,low_limit=27.86,name=*ST +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300600.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=7.24,last=7.15,high_limit=8.58,low_limit=5.72,name=ST | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.98,last=7.87,high_limit=8.38,low_limit=7.58,name=ST | 688272.XSHG,ֵ=21.11,ԭ=ƴ,open=27.98,last=28.06,high_limit=33.34,low_limit=22.22,name= | 688288.XSHG,ֵ=21.19,ԭ=ƴ,open=21.13,last=21.01,high_limit=25.26,low_limit=16.84,name=Ȫ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002524.XSHE,ֵ=21.52,ԭ=ǰͣ,open=4.16,last=4.57,high_limit=4.57,low_limit=3.74,name=ۿ | 600303.XSHG,ֵ=21.53,ԭ=ST/ƺST,open=3.14,last=3.19,high_limit=3.31,low_limit=2.99,name=ST | 688600.XSHG,ֵ=21.55,ԭ=ƴ,open=16.08,last=15.76,high_limit=19.20,low_limit=12.80,name=ǿƼ | 688260.XSHG,ֵ=21.58,ԭ=ƴ,open=17.98,last=17.64,high_limit=21.58,low_limit=14.38,name=ڣƼ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688237.XSHG,ֵ=21.58,ԭ=ƴ,open=23.87,last=24.01,high_limit=28.90,low_limit=19.26,name=׿ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=12.07,last=11.93,high_limit=14.35,low_limit=9.57,name=ƽ | 688287.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƴ,open=5.81,last=5.89,high_limit=7.01,low_limit=4.67,name=ST۵ | 300536.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.34,last=7.40,high_limit=8.88,low_limit=5.92,name=*STũ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=21.75,ԭ=ƴ,open=27.99,last=28.37,high_limit=33.48,low_limit=22.32,name=ģ | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST,open=3.77,last=3.85,high_limit=3.93,low_limit=3.55,name=ST | 688557.XSHG,ֵ=21.97,ԭ=ƴ,open=21.50,last=21.92,high_limit=25.80,low_limit=17.20,name= | 688184.XSHG,ֵ=21.98,ԭ=ƴ,open=13.89,last=13.86,high_limit=16.58,low_limit=11.06,name=߹ɷ +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.31,last=2.33,high_limit=2.42,low_limit=2.19,name=ST | 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.94,high_limit=3.06,low_limit=2.76,name=*ST | 000809.XSHE,ֵ=22.19,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=2.82,low_limit=2.56,name=*STչ | 002336.XSHE,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=5.08,last=5.03,high_limit=5.32,low_limit=4.82,name=*ST +2025-02-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688291.XSHG,ֵ=22.46,ԭ=ƴ,open=21.88,last=22.62,high_limit=26.26,low_limit=17.50,name= | 605255.XSHG,ֵ=22.47,ԭ=ͣ/ǰͣ,open=18.44,last=18.44,high_limit=18.44,low_limit=15.08,name=չɷ | 688109.XSHG,ֵ=22.49,ԭ=ƴ,open=29.50,last=29.10,high_limit=34.24,low_limit=22.82,name=ƷƼ | 688667.XSHG,ֵ=22.61,ԭ=ƴ,open=43.60,last=43.47,high_limit=52.37,low_limit=34.91,name= +2025-02-20 10:17:00 - INFO - չƳ[CPtrade]: 60ʡ +2025-02-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 597 -> 597, Ƴ=0 +2025-02-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-20 10:17:00 - INFO - ߹[CPtrade]: 597 -> 209, Ƴ=388 +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =388, չʾ=60 +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000692.XSHE,ֵ=18.01,close[-5:]=[3.43, 3.39, 3.46, 3.37, 3.38],ma5=3.4060,ma10=3.4380,ma20=3.4195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=18.03,close[-5:]=[27.1, 27.13, 27.55, 26.86, 27.94],ma5=27.3160,ma10=27.4540,ma20=26.8615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=18.03,close[-5:]=[16.76, 16.4, 16.56, 16.01, 16.7],ma5=16.4860,ma10=16.7360,ma20=16.4705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002890.XSHE,ֵ=18.04,close[-5:]=[10.33, 10.44, 10.73, 10.37, 10.62],ma5=10.4980,ma10=10.5140,ma20=10.2960,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.06,close[-5:]=[8.8, 8.85, 9.1, 8.74, 9.01],ma5=8.9000,ma10=8.9350,ma20=8.7525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.07,close[-5:]=[14.41, 14.0, 14.07, 13.69, 13.75],ma5=13.9840,ma10=14.7120,ma20=14.7235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600358.XSHG,ֵ=18.13,close[-5:]=[3.71, 3.62, 3.69, 3.55, 3.59],ma5=3.6320,ma10=3.6090,ma20=3.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301053.XSHE,ֵ=18.13,close[-5:]=[21.77, 22.02, 22.33, 21.87, 22.18],ma5=22.0340,ma10=22.0440,ma20=21.3520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=18.14,close[-5:]=[20.7, 20.45, 21.05, 20.73, 21.6],ma5=20.9060,ma10=21.0270,ma20=20.7970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002857.XSHE,ֵ=18.15,close[-5:]=[13.88, 13.98, 13.94, 13.79, 14.05],ma5=13.9280,ma10=13.9540,ma20=13.8725,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.15,close[-5:]=[13.84, 13.9, 14.01, 13.81, 13.89],ma5=13.8900,ma10=14.0140,ma20=13.9145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.18,close[-5:]=[11.58, 11.58, 11.76, 11.35, 11.6],ma5=11.5740,ma10=11.6280,ma20=11.4640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600802.XSHG,ֵ=18.19,close[-5:]=[4.02, 4.01, 4.04, 3.92, 3.97],ma5=3.9920,ma10=4.0150,ma20=3.8685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.24,close[-5:]=[10.22, 10.26, 10.43, 10.22, 10.32],ma5=10.2900,ma10=10.3450,ma20=10.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002898.XSHE,ֵ=18.25,close[-5:]=[10.21, 10.29, 10.44, 10.16, 10.37],ma5=10.2940,ma10=10.3120,ma20=10.0525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002295.XSHE,ֵ=18.30,close[-5:]=[7.33, 7.25, 7.36, 7.18, 7.3],ma5=7.2840,ma10=7.4470,ma20=7.2125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.31,close[-5:]=[6.24, 6.2, 6.4, 6.33, 6.38],ma5=6.3100,ma10=6.3170,ma20=6.1760,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.32,close[-5:]=[7.92, 7.91, 8.1, 7.78, 7.95],ma5=7.9320,ma10=7.9920,ma20=7.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301234.XSHE,ֵ=18.35,close[-5:]=[26.2, 26.71, 27.33, 26.53, 26.98],ma5=26.7500,ma10=26.7800,ma20=26.1030,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.39,close[-5:]=[13.71, 13.73, 13.88, 13.63, 13.79],ma5=13.7480,ma10=13.8060,ma20=13.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=18.54,close[-5:]=[5.57, 5.6, 5.67, 5.51, 5.57],ma5=5.5840,ma10=5.6100,ma20=5.4475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300640.XSHE,ֵ=18.68,close[-5:]=[6.24, 6.17, 6.29, 5.87, 5.98],ma5=6.1100,ma10=6.1640,ma20=6.1130,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.73,close[-5:]=[17.98, 17.88, 18.01, 17.63, 17.78],ma5=17.8560,ma10=17.9700,ma20=17.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=18.74,close[-5:]=[8.83, 8.89, 8.99, 8.8, 8.97],ma5=8.8960,ma10=9.0000,ma20=8.9070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300871.XSHE,ֵ=18.80,close[-5:]=[11.29, 11.38, 11.46, 11.13, 11.34],ma5=11.3200,ma10=11.3360,ma20=10.7620,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.86,close[-5:]=[12.39, 12.43, 12.65, 12.38, 12.59],ma5=12.4880,ma10=12.5870,ma20=12.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.88,close[-5:]=[11.9, 11.9, 12.04, 11.57, 11.8],ma5=11.8420,ma10=12.0050,ma20=11.7270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300839.XSHE,ֵ=18.90,close[-5:]=[7.93, 7.89, 7.85, 7.55, 7.7],ma5=7.7840,ma10=7.8520,ma20=7.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.93,close[-5:]=[1.93, 1.89, 1.95, 1.88, 1.88],ma5=1.9060,ma10=1.9230,ma20=1.9430,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.98,close[-5:]=[3.69, 3.65, 3.69, 3.65, 3.65],ma5=3.6660,ma10=3.7060,ma20=3.6835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600082.XSHG,ֵ=19.00,close[-5:]=[2.95, 2.95, 3.0, 2.91, 2.94],ma5=2.9500,ma10=2.9570,ma20=2.9235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.03,close[-5:]=[5.54, 5.54, 5.64, 5.38, 5.5],ma5=5.5200,ma10=5.5450,ma20=5.4210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.06,close[-5:]=[2.96, 2.93, 3.03, 2.94, 2.95],ma5=2.9620,ma10=2.9660,ma20=2.9160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300621.XSHE,ֵ=19.10,close[-5:]=[9.14, 9.07, 9.37, 8.94, 9.18],ma5=9.1400,ma10=9.1810,ma20=9.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301022.XSHE,ֵ=19.13,close[-5:]=[21.73, 21.79, 22.11, 21.75, 22.57],ma5=21.9900,ma10=22.0670,ma20=21.2855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.14,close[-5:]=[15.55, 15.77, 16.15, 15.48, 15.88],ma5=15.7660,ma10=15.7670,ma20=15.2190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600319.XSHG,ֵ=19.15,close[-5:]=[4.95, 4.96, 5.06, 4.89, 4.94],ma5=4.9600,ma10=5.0200,ma20=4.9355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.18,close[-5:]=[11.4, 11.46, 11.66, 11.12, 11.35],ma5=11.3980,ma10=11.5240,ma20=11.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.22,close[-5:]=[18.75, 18.07, 18.39, 17.31, 17.8],ma5=18.0640,ma10=18.6460,ma20=18.9905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000953.XSHE,ֵ=19.29,close[-5:]=[5.45, 5.36, 5.47, 5.24, 5.27],ma5=5.3580,ma10=5.4440,ma20=5.3860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.35,close[-5:]=[6.48, 6.48, 6.61, 6.45, 6.47],ma5=6.4980,ma10=6.5200,ma20=6.4600,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[3.09, 2.99, 3.08, 2.98, 3.02],ma5=3.0320,ma10=3.0780,ma20=3.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603183.XSHG,ֵ=19.39,close[-5:]=[3.89, 3.86, 3.96, 3.88, 3.9],ma5=3.8980,ma10=3.9010,ma20=3.8420,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.41,close[-5:]=[27.58, 27.67, 29.14, 28.15, 28.54],ma5=28.2160,ma10=28.2600,ma20=28.1960,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.42,close[-5:]=[4.76, 4.71, 4.99, 4.73, 4.83],ma5=4.8040,ma10=4.8380,ma20=4.8275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603696.XSHG,ֵ=19.43,close[-5:]=[8.3, 8.22, 8.36, 8.0, 8.26],ma5=8.2280,ma10=8.3130,ma20=8.2460,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.45,close[-5:]=[22.97, 22.7, 23.33, 22.7, 24.97],ma5=23.3340,ma10=23.0740,ma20=23.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.46,close[-5:]=[2.43, 2.37, 2.46, 2.34, 2.35],ma5=2.3900,ma10=2.4110,ma20=2.3875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301232.XSHE,ֵ=19.47,close[-5:]=[25.43, 25.51, 25.74, 25.28, 25.9],ma5=25.5720,ma10=25.7380,ma20=25.0545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.47,close[-5:]=[5.33, 5.28, 5.41, 5.24, 5.29],ma5=5.3100,ma10=5.3150,ma20=5.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300819.XSHE,ֵ=19.50,close[-5:]=[12.96, 12.94, 13.2, 12.83, 13.07],ma5=13.0000,ma10=13.0800,ma20=12.9100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603335.XSHG,ֵ=19.52,close[-5:]=[4.47, 4.46, 4.54, 4.45, 4.56],ma5=4.4960,ma10=4.5150,ma20=4.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=19.53,close[-5:]=[6.57, 6.55, 6.75, 6.65, 7.01],ma5=6.7060,ma10=6.7190,ma20=6.6495,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.55,close[-5:]=[5.52, 5.46, 5.56, 5.4, 5.45],ma5=5.4780,ma10=5.5160,ma20=5.4540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603331.XSHG,ֵ=19.55,close[-5:]=[9.27, 9.26, 9.45, 9.47, 9.67],ma5=9.4240,ma10=9.4560,ma20=9.3250,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.60,close[-5:]=[6.05, 6.04, 6.08, 6.05, 6.06],ma5=6.0560,ma10=6.0730,ma20=6.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.61,close[-5:]=[9.42, 9.44, 9.66, 9.46, 9.53],ma5=9.5020,ma10=9.5440,ma20=9.1980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603137.XSHG,ֵ=19.65,close[-5:]=[12.0, 11.41, 10.83, 10.65, 10.74],ma5=11.1260,ma10=11.2720,ma20=10.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.67,close[-5:]=[14.97, 14.84, 15.11, 14.84, 15.05],ma5=14.9620,ma10=15.0340,ma20=14.9105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.68,close[-5:]=[13.93, 13.94, 14.1, 13.72, 14.13],ma5=13.9640,ma10=14.1050,ma20=13.8155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 328ʡ +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603810.XSHG,ֵ=18.01,close[-5:]=[10.59, 10.65, 10.8, 10.68, 10.9],ma5=10.7240,ma10=10.6850,ma20=10.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.03,close[-5:]=[5.93, 5.93, 6.16, 5.93, 5.97],ma5=5.9840,ma10=5.9450,ma20=5.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.05,close[-5:]=[5.13, 5.11, 5.27, 5.15, 5.21],ma5=5.1740,ma10=5.1700,ma20=5.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300710.XSHE,ֵ=18.06,close[-5:]=[17.99, 18.51, 18.41, 17.66, 18.15],ma5=18.1440,ma10=18.0420,ma20=17.4800,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.15,close[-5:]=[22.38, 22.68, 22.16, 21.46, 22.24],ma5=22.1840,ma10=22.0610,ma20=21.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.16,close[-5:]=[9.13, 9.07, 9.26, 9.47, 9.67],ma5=9.3200,ma10=9.2200,ma20=8.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002883.XSHE,ֵ=18.27,close[-5:]=[12.12, 11.34, 11.23, 11.52, 11.7],ma5=11.5820,ma10=11.2780,ma20=10.8175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.34,close[-5:]=[10.3, 10.25, 10.32, 9.91, 10.12],ma5=10.1800,ma10=10.1450,ma20=9.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.36,close[-5:]=[6.64, 6.57, 6.73, 6.54, 7.19],ma5=6.7340,ma10=6.7250,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002828.XSHE,ֵ=18.41,close[-5:]=[8.64, 8.79, 8.77, 8.61, 9.16],ma5=8.7940,ma10=8.7450,ma20=8.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.48,close[-5:]=[4.71, 4.66, 4.86, 4.79, 4.82],ma5=4.7680,ma10=4.7380,ma20=4.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.60,close[-5:]=[14.55, 14.41, 14.65, 14.14, 14.44],ma5=14.4380,ma10=14.3680,ma20=14.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300106.XSHE,ֵ=18.64,close[-5:]=[8.92, 8.84, 9.04, 8.66, 8.82],ma5=8.8560,ma10=8.7830,ma20=8.6350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=18.72,close[-5:]=[7.38, 7.38, 7.49, 7.24, 7.2],ma5=7.3380,ma10=7.1220,ma20=7.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=18.75,close[-5:]=[4.09, 3.88, 3.94, 3.72, 3.81],ma5=3.8880,ma10=3.8310,ma20=3.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603151.XSHG,ֵ=18.75,close[-5:]=[11.25, 11.45, 11.51, 11.08, 11.16],ma5=11.2900,ma10=11.1540,ma20=11.1275,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.78,close[-5:]=[16.87, 16.94, 17.28, 17.36, 17.16],ma5=17.1220,ma10=17.1100,ma20=16.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.98,close[-5:]=[10.67, 10.72, 11.12, 10.67, 10.91],ma5=10.8180,ma10=10.6590,ma20=10.2925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600791.XSHG,ֵ=19.07,close[-5:]=[4.28, 4.19, 4.28, 4.16, 4.21],ma5=4.2240,ma10=4.2180,ma20=4.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.10,close[-5:]=[4.76, 4.72, 4.81, 4.92, 4.96],ma5=4.8340,ma10=4.8100,ma20=4.7210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.14,close[-5:]=[16.46, 16.63, 16.79, 16.23, 16.6],ma5=16.5420,ma10=16.5320,ma20=15.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300030.XSHE,ֵ=19.14,close[-5:]=[5.93, 6.41, 6.45, 6.15, 6.19],ma5=6.2260,ma10=6.0910,ma20=5.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.19,close[-5:]=[5.39, 5.45, 5.99, 5.68, 5.7],ma5=5.6420,ma10=5.5200,ma20=5.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.27,close[-5:]=[13.21, 13.54, 13.41, 13.06, 13.27],ma5=13.2980,ma10=13.2870,ma20=12.9545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.47, 18.82, 19.48, 19.33, 19.35],ma5=19.0900,ma10=18.8990,ma20=18.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002762.XSHE,ֵ=19.40,close[-5:]=[5.55, 5.44, 5.65, 5.41, 5.48],ma5=5.5060,ma10=5.4860,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.46,close[-5:]=[23.19, 23.39, 24.7, 24.2, 24.32],ma5=23.9600,ma10=23.7490,ma20=23.0600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603356.XSHG,ֵ=19.52,close[-5:]=[13.34, 13.5, 14.02, 14.62, 14.64],ma5=14.0240,ma10=13.6740,ma20=13.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.65,close[-5:]=[6.09, 6.07, 6.2, 6.1, 6.2],ma5=6.1320,ma10=6.1230,ma20=5.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.65,close[-5:]=[8.59, 8.58, 8.85, 8.67, 8.76],ma5=8.6900,ma10=8.5850,ma20=8.3600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605003.XSHG,ֵ=19.72,close[-5:]=[17.9, 18.0, 17.99, 17.78, 17.93],ma5=17.9200,ma10=17.9100,ma20=17.6890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.73,close[-5:]=[19.6, 19.41, 19.23, 18.66, 19.73],ma5=19.3260,ma10=19.2530,ma20=18.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.85,close[-5:]=[9.97, 10.04, 10.33, 9.94, 10.26],ma5=10.1080,ma10=10.0490,ma20=9.9000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300845.XSHE,ֵ=19.89,close[-5:]=[13.7, 13.93, 13.9, 13.4, 13.63],ma5=13.7120,ma10=13.6400,ma20=12.9745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=19.90,close[-5:]=[8.3, 8.24, 8.68, 8.47, 8.44],ma5=8.4260,ma10=8.3820,ma20=8.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.03,close[-5:]=[19.52, 19.75, 21.02, 20.06, 20.03],ma5=20.0760,ma10=19.7160,ma20=18.9730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300069.XSHE,ֵ=20.24,close[-5:]=[13.48, 13.41, 16.09, 16.71, 17.3],ma5=15.3980,ma10=14.3610,ma20=13.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.34,close[-5:]=[6.17, 6.12, 6.11, 5.86, 5.93],ma5=6.0380,ma10=5.9770,ma20=5.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=20.40,close[-5:]=[17.01, 16.81, 17.39, 17.43, 17.26],ma5=17.1800,ma10=16.9900,ma20=16.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603001.XSHG,ֵ=20.41,close[-5:]=[5.13, 5.14, 5.2, 5.03, 5.09],ma5=5.1180,ma10=5.1160,ma20=5.0470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603716.XSHG,ֵ=20.47,close[-5:]=[8.82, 9.7, 10.67, 11.06, 10.72],ma5=10.1940,ma10=9.5310,ma20=8.2885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=20.50,close[-5:]=[2.49, 2.44, 2.51, 2.42, 2.47],ma5=2.4660,ma10=2.4550,ma20=2.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002571.XSHE,ֵ=20.54,close[-5:]=[5.08, 4.95, 5.07, 4.94, 5.24],ma5=5.0560,ma10=4.7960,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=20.57,close[-5:]=[6.08, 6.08, 6.37, 6.5, 6.72],ma5=6.3500,ma10=6.2040,ma20=5.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603818.XSHG,ֵ=20.60,close[-5:]=[2.86, 2.85, 3.14, 3.09, 2.99],ma5=2.9860,ma10=2.9260,ma20=2.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603810.XSHG,ֵ=18.01 | 300334.XSHE,ֵ=18.03 | 002696.XSHE,ֵ=18.05 | 300710.XSHE,ֵ=18.06 | 301163.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.16 | 002883.XSHE,ֵ=18.27 | 300462.XSHE,ֵ=18.34 +2025-02-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 | 001202.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.64 | 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 603151.XSHG,ֵ=18.75 +2025-02-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 | 600791.XSHG,ֵ=19.07 | 000633.XSHE,ֵ=19.10 | 300966.XSHE,ֵ=19.14 | 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 +2025-02-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301515.XSHE,ֵ=19.35 | 002762.XSHE,ֵ=19.40 | 301237.XSHE,ֵ=19.46 | 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 +2025-02-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000586.XSHE,ֵ=19.85 | 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 301429.XSHE,ֵ=20.40 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 301429.XSHE,ֵ=20.40 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603716.XSHG,ֵ=20.47 | 600159.XSHG,ֵ=20.50 | 002571.XSHE,ֵ=20.54 | 603458.XSHG,ֵ=20.57 | 603818.XSHG,ֵ=20.60 +2025-02-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-20 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-02-20 10:18:00 - INFO - ָߵ[trade][2025-02-20] close[-5:]=[3332.48, 3346.72, 3355.83, 3324.49, 3351.54], ma5=3342.2132, ma10=3327.2004, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-20 10:18:00 - INFO - ָ֤(current_price)3351.5392 +2025-02-20 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-20 10:18:00 - INFO - ֵɸѡ[trade]: 717ֻƱ +2025-02-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000692.XSHE:18.01 | 2.603810.XSHG:18.01 | 3.301300.XSHE:18.03 | 4.300334.XSHE:18.03 | 5.002760.XSHE:18.03 | 6.002890.XSHE:18.04 | 7.002696.XSHE:18.05 | 8.300517.XSHE:18.06 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300710.XSHE:18.06 | 10.002718.XSHE:18.07 | 11.688669.XSHG:18.12 | 12.600358.XSHG:18.13 | 13.301053.XSHE:18.13 | 14.300971.XSHE:18.14 | 15.002748.XSHE:18.14 | 16.300013.XSHE:18.15 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301163.XSHE:18.15 | 18.002857.XSHE:18.15 | 19.001210.XSHE:18.15 | 20.603506.XSHG:18.16 | 21.603828.XSHG:18.18 | 22.300958.XSHE:18.18 | 23.600802.XSHG:18.19 | 24.688619.XSHG:18.21 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688092.XSHG:18.22 | 26.002656.XSHE:18.24 | 27.002144.XSHE:18.24 | 28.002898.XSHE:18.25 | 29.002883.XSHE:18.27 | 30.300246.XSHE:18.28 | 31.002295.XSHE:18.30 | 32.603028.XSHG:18.31 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002836.XSHE:18.32 | 34.688189.XSHG:18.33 | 35.300462.XSHE:18.34 | 36.301234.XSHE:18.35 | 37.603903.XSHG:18.36 | 38.603172.XSHG:18.39 | 39.002828.XSHE:18.41 | 40.688718.XSHG:18.47 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600202.XSHG:18.48 | 42.300658.XSHE:18.54 | 43.001202.XSHE:18.60 | 44.300106.XSHE:18.64 | 45.688051.XSHG:18.65 | 46.300640.XSHE:18.68 | 47.002529.XSHE:18.72 | 48.003023.XSHE:18.73 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603937.XSHG:18.74 | 50.600355.XSHG:18.75 | 51.603151.XSHG:18.75 | 52.001234.XSHE:18.78 | 53.300871.XSHE:18.80 | 54.300419.XSHE:18.83 | 55.605189.XSHG:18.86 | 56.300716.XSHE:18.88 +2025-02-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300839.XSHE:18.90 | 58.600408.XSHG:18.93 | 59.002259.XSHE:18.96 | 60.000637.XSHE:18.98 +2025-02-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300462.XSHE:18.34 | 36.301234.XSHE:18.35 | 37.603903.XSHG:18.36 | 38.603172.XSHG:18.39 | 39.002828.XSHE:18.41 +2025-02-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688718.XSHG:18.47 | 41.600202.XSHG:18.48 | 42.300658.XSHE:18.54 | 43.001202.XSHE:18.60 | 44.300106.XSHE:18.64 +2025-02-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688051.XSHG:18.65 +2025-02-20 10:18:00 - INFO - չ[trade]: 717 -> 597, Ƴ=120 +2025-02-20 10:18:00 - INFO - չƳ[trade]: =120, չʾ=60 +2025-02-20 10:18:00 - INFO - չƳ[trade][1-4]: 688669.XSHG,ֵ=18.12,ԭ=ƴ,open=14.93,last=14.98,high_limit=17.92,low_limit=11.94,name=ʯѧ | 002748.XSHE,ֵ=18.14,ԭ=ST/ƺST,open=7.49,last=7.56,high_limit=7.94,low_limit=7.18,name=ST | 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.45,high_limit=3.90,low_limit=2.60,name=*ST | 603828.XSHG,ֵ=18.18,ԭ=ST/ƺST,open=3.06,last=3.05,high_limit=3.20,low_limit=2.90,name=ST +2025-02-20 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=18.21,ԭ=ƴ,open=9.83,last=9.85,high_limit=11.78,low_limit=7.86,name= | 688092.XSHG,ֵ=18.22,ԭ=ƴ,open=22.02,last=22.23,high_limit=26.44,low_limit=17.62,name=ƿƼ | 002656.XSHE,ֵ=18.24,ԭ=ST/ƺST/ƺ*,open=2.50,last=2.51,high_limit=2.69,low_limit=2.43,name=*STĦ | 300246.XSHE,ֵ=18.28,ԭ=ǰͣ,open=6.89,last=8.29,high_limit=8.29,low_limit=5.53,name= +2025-02-20 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=18.33,ԭ=ƴ,open=6.68,last=6.70,high_limit=8.02,low_limit=5.34,name=ҩ | 688718.XSHG,ֵ=18.47,ԭ=ƴ,open=10.67,last=10.71,high_limit=12.76,low_limit=8.50,name=Ψ | 688051.XSHG,ֵ=18.65,ԭ=ƴ,open=24.27,last=24.30,high_limit=28.93,low_limit=19.29,name=ѻƼ | 300419.XSHE,ֵ=18.83,ԭ=ST/ƺST,open=5.23,last=5.25,high_limit=6.14,low_limit=4.10,name=STƷ +2025-02-20 10:18:00 - INFO - չƳ[trade][13-16]: 002259.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.60,last=2.57,high_limit=2.65,low_limit=2.39,name=ST | 688517.XSHG,ֵ=18.99,ԭ=ƴ,open=13.89,last=13.91,high_limit=16.68,low_limit=11.12,name=ڵ | 688038.XSHG,ֵ=19.02,ԭ=ƴ,open=16.10,last=16.03,high_limit=19.61,low_limit=13.07,name=пͨ | 603959.XSHG,ֵ=19.17,ԭ=ST/ƺST,open=3.88,last=3.88,high_limit=4.11,low_limit=3.71,name=ST +2025-02-20 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=19.24,ԭ=ƴ,open=19.55,last=19.15,high_limit=23.09,low_limit=15.39,name= | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.45,last=2.45,high_limit=2.58,low_limit=2.34,name=STݳ | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.80,last=13.97,high_limit=16.51,low_limit=11.01,name= | 688113.XSHG,ֵ=19.37,ԭ=ƴ,open=30.05,last=30.24,high_limit=36.10,low_limit=24.06,name=Ƽ +2025-02-20 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.97,last=18.09,high_limit=21.56,low_limit=14.38,name= | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.74,last=12.18,high_limit=14.09,low_limit=9.39,name=ҽ | 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.73,last=2.76,high_limit=2.89,low_limit=2.61,name=ST | 688379.XSHG,ֵ=19.58,ԭ=ƴ,open=21.89,last=22.40,high_limit=26.08,low_limit=17.38,name=² +2025-02-20 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=19.68,ԭ=ƴ,open=10.94,last=11.03,high_limit=13.16,low_limit=8.78,name=Ƽ | 600287.XSHG,ֵ=19.75,ԭ=ST/ƺST,open=4.50,last=4.48,high_limit=4.73,low_limit=4.28,name=ST˴ | 300506.XSHE,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.81,high_limit=3.42,low_limit=2.28,name=*ST | 603003.XSHG,ֵ=19.87,ԭ=ST/ƺST/ƺ*,open=5.27,last=5.37,high_limit=5.54,low_limit=5.02,name=*ST +2025-02-20 10:18:00 - INFO - չƳ[trade][29-32]: 688203.XSHG,ֵ=20.13,ԭ=ƴ,open=9.96,last=9.96,high_limit=11.92,low_limit=7.94,name= | 300205.XSHE,ֵ=20.17,ԭ=ST/ƺST,open=4.68,last=4.70,high_limit=5.63,low_limit=3.75,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.05,last=3.04,high_limit=3.64,low_limit=2.42,name=STϿ | 688129.XSHG,ֵ=20.22,ԭ=ƴ,open=16.84,last=16.90,high_limit=20.14,low_limit=13.42,name= +2025-02-20 10:18:00 - INFO - չƳ[trade][33-36]: 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.41,last=16.45,high_limit=19.85,low_limit=13.23,name=ƻ | 688420.XSHG,ֵ=20.83,ԭ=ƴ,open=23.68,last=23.39,high_limit=28.26,low_limit=18.84,name=ڿƼ | 688056.XSHG,ֵ=20.88,ԭ=ƴ,open=31.20,last=31.24,high_limit=37.14,low_limit=24.76,name=̩ | 300965.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=34.90,last=34.93,high_limit=41.80,low_limit=27.86,name=*ST +2025-02-20 10:18:00 - INFO - չƳ[trade][37-40]: 300600.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=7.24,last=7.15,high_limit=8.58,low_limit=5.72,name=ST | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.98,last=7.85,high_limit=8.38,low_limit=7.58,name=ST | 688272.XSHG,ֵ=21.11,ԭ=ƴ,open=27.98,last=28.05,high_limit=33.34,low_limit=22.22,name= | 688288.XSHG,ֵ=21.19,ԭ=ƴ,open=21.13,last=21.02,high_limit=25.26,low_limit=16.84,name=Ȫ +2025-02-20 10:18:00 - INFO - չƳ[trade][41-44]: 002524.XSHE,ֵ=21.52,ԭ=ǰͣ,open=4.16,last=4.57,high_limit=4.57,low_limit=3.74,name=ۿ | 600303.XSHG,ֵ=21.53,ԭ=ST/ƺST,open=3.14,last=3.19,high_limit=3.31,low_limit=2.99,name=ST | 688600.XSHG,ֵ=21.55,ԭ=ƴ,open=16.08,last=15.78,high_limit=19.20,low_limit=12.80,name=ǿƼ | 688260.XSHG,ֵ=21.58,ԭ=ƴ,open=17.98,last=17.70,high_limit=21.58,low_limit=14.38,name=ڣƼ +2025-02-20 10:18:00 - INFO - չƳ[trade][45-48]: 688237.XSHG,ֵ=21.58,ԭ=ƴ,open=23.87,last=24.08,high_limit=28.90,low_limit=19.26,name=׿ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=12.07,last=11.93,high_limit=14.35,low_limit=9.57,name=ƽ | 688287.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƴ,open=5.81,last=5.88,high_limit=7.01,low_limit=4.67,name=ST۵ | 300536.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.34,last=7.38,high_limit=8.88,low_limit=5.92,name=*STũ +2025-02-20 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=21.75,ԭ=ƴ,open=27.99,last=28.44,high_limit=33.48,low_limit=22.32,name=ģ | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST,open=3.77,last=3.83,high_limit=3.93,low_limit=3.55,name=ST | 688557.XSHG,ֵ=21.97,ԭ=ƴ,open=21.50,last=21.95,high_limit=25.80,low_limit=17.20,name= | 688184.XSHG,ֵ=21.98,ԭ=ƴ,open=13.89,last=13.85,high_limit=16.58,low_limit=11.06,name=߹ɷ +2025-02-20 10:18:00 - INFO - չƳ[trade][53-56]: 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.42,low_limit=2.19,name=ST | 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.94,high_limit=3.06,low_limit=2.76,name=*ST | 000809.XSHE,ֵ=22.19,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=2.82,low_limit=2.56,name=*STչ | 002336.XSHE,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=5.08,last=5.04,high_limit=5.32,low_limit=4.82,name=*ST +2025-02-20 10:18:00 - INFO - չƳ[trade][57-60]: 688291.XSHG,ֵ=22.46,ԭ=ƴ,open=21.88,last=22.68,high_limit=26.26,low_limit=17.50,name= | 605255.XSHG,ֵ=22.47,ԭ=ͣ/ǰͣ,open=18.44,last=18.44,high_limit=18.44,low_limit=15.08,name=չɷ | 688109.XSHG,ֵ=22.49,ԭ=ƴ,open=29.50,last=29.10,high_limit=34.24,low_limit=22.82,name=ƷƼ | 688667.XSHG,ֵ=22.61,ԭ=ƴ,open=43.60,last=43.38,high_limit=52.37,low_limit=34.91,name= +2025-02-20 10:18:00 - INFO - չƳ[trade]: 60ʡ +2025-02-20 10:18:00 - INFO - 1Ԫɹ[trade]: 597 -> 597, Ƴ=0 +2025-02-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-20 10:18:00 - INFO - ߹[trade]: 597 -> 209, Ƴ=388 +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade]: =388, չʾ=60 +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000692.XSHE,ֵ=18.01,close[-5:]=[3.43, 3.39, 3.46, 3.37, 3.38],ma5=3.4060,ma10=3.4380,ma20=3.4195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=18.03,close[-5:]=[27.1, 27.13, 27.55, 26.86, 27.94],ma5=27.3160,ma10=27.4540,ma20=26.8615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=18.03,close[-5:]=[16.76, 16.4, 16.56, 16.01, 16.7],ma5=16.4860,ma10=16.7360,ma20=16.4705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002890.XSHE,ֵ=18.04,close[-5:]=[10.33, 10.44, 10.73, 10.37, 10.62],ma5=10.4980,ma10=10.5140,ma20=10.2960,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.06,close[-5:]=[8.8, 8.85, 9.1, 8.74, 9.01],ma5=8.9000,ma10=8.9350,ma20=8.7525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.07,close[-5:]=[14.41, 14.0, 14.07, 13.69, 13.75],ma5=13.9840,ma10=14.7120,ma20=14.7235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600358.XSHG,ֵ=18.13,close[-5:]=[3.71, 3.62, 3.69, 3.55, 3.59],ma5=3.6320,ma10=3.6090,ma20=3.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301053.XSHE,ֵ=18.13,close[-5:]=[21.77, 22.02, 22.33, 21.87, 22.18],ma5=22.0340,ma10=22.0440,ma20=21.3520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=18.14,close[-5:]=[20.7, 20.45, 21.05, 20.73, 21.6],ma5=20.9060,ma10=21.0270,ma20=20.7970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002857.XSHE,ֵ=18.15,close[-5:]=[13.88, 13.98, 13.94, 13.79, 14.05],ma5=13.9280,ma10=13.9540,ma20=13.8725,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.15,close[-5:]=[13.84, 13.9, 14.01, 13.81, 13.89],ma5=13.8900,ma10=14.0140,ma20=13.9145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.18,close[-5:]=[11.58, 11.58, 11.76, 11.35, 11.6],ma5=11.5740,ma10=11.6280,ma20=11.4640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600802.XSHG,ֵ=18.19,close[-5:]=[4.02, 4.01, 4.04, 3.92, 3.97],ma5=3.9920,ma10=4.0150,ma20=3.8685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.24,close[-5:]=[10.22, 10.26, 10.43, 10.22, 10.32],ma5=10.2900,ma10=10.3450,ma20=10.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002898.XSHE,ֵ=18.25,close[-5:]=[10.21, 10.29, 10.44, 10.16, 10.37],ma5=10.2940,ma10=10.3120,ma20=10.0525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002295.XSHE,ֵ=18.30,close[-5:]=[7.33, 7.25, 7.36, 7.18, 7.3],ma5=7.2840,ma10=7.4470,ma20=7.2125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.31,close[-5:]=[6.24, 6.2, 6.4, 6.33, 6.38],ma5=6.3100,ma10=6.3170,ma20=6.1760,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.32,close[-5:]=[7.92, 7.91, 8.1, 7.78, 7.95],ma5=7.9320,ma10=7.9920,ma20=7.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301234.XSHE,ֵ=18.35,close[-5:]=[26.2, 26.71, 27.33, 26.53, 26.98],ma5=26.7500,ma10=26.7800,ma20=26.1030,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.39,close[-5:]=[13.71, 13.73, 13.88, 13.63, 13.79],ma5=13.7480,ma10=13.8060,ma20=13.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=18.54,close[-5:]=[5.57, 5.6, 5.67, 5.51, 5.57],ma5=5.5840,ma10=5.6100,ma20=5.4475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300640.XSHE,ֵ=18.68,close[-5:]=[6.24, 6.17, 6.29, 5.87, 5.98],ma5=6.1100,ma10=6.1640,ma20=6.1130,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.73,close[-5:]=[17.98, 17.88, 18.01, 17.63, 17.78],ma5=17.8560,ma10=17.9700,ma20=17.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=18.74,close[-5:]=[8.83, 8.89, 8.99, 8.8, 8.97],ma5=8.8960,ma10=9.0000,ma20=8.9070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300871.XSHE,ֵ=18.80,close[-5:]=[11.29, 11.38, 11.46, 11.13, 11.34],ma5=11.3200,ma10=11.3360,ma20=10.7620,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=18.86,close[-5:]=[12.39, 12.43, 12.65, 12.38, 12.59],ma5=12.4880,ma10=12.5870,ma20=12.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.88,close[-5:]=[11.9, 11.9, 12.04, 11.57, 11.8],ma5=11.8420,ma10=12.0050,ma20=11.7270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300839.XSHE,ֵ=18.90,close[-5:]=[7.93, 7.89, 7.85, 7.55, 7.7],ma5=7.7840,ma10=7.8520,ma20=7.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.93,close[-5:]=[1.93, 1.89, 1.95, 1.88, 1.88],ma5=1.9060,ma10=1.9230,ma20=1.9430,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.98,close[-5:]=[3.69, 3.65, 3.69, 3.65, 3.65],ma5=3.6660,ma10=3.7060,ma20=3.6835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600082.XSHG,ֵ=19.00,close[-5:]=[2.95, 2.95, 3.0, 2.91, 2.94],ma5=2.9500,ma10=2.9570,ma20=2.9235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.03,close[-5:]=[5.54, 5.54, 5.64, 5.38, 5.5],ma5=5.5200,ma10=5.5450,ma20=5.4210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.06,close[-5:]=[2.96, 2.93, 3.03, 2.94, 2.95],ma5=2.9620,ma10=2.9660,ma20=2.9160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300621.XSHE,ֵ=19.10,close[-5:]=[9.14, 9.07, 9.37, 8.94, 9.18],ma5=9.1400,ma10=9.1810,ma20=9.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301022.XSHE,ֵ=19.13,close[-5:]=[21.73, 21.79, 22.11, 21.75, 22.57],ma5=21.9900,ma10=22.0670,ma20=21.2855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.14,close[-5:]=[15.55, 15.77, 16.15, 15.48, 15.88],ma5=15.7660,ma10=15.7670,ma20=15.2190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600319.XSHG,ֵ=19.15,close[-5:]=[4.95, 4.96, 5.06, 4.89, 4.94],ma5=4.9600,ma10=5.0200,ma20=4.9355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.18,close[-5:]=[11.4, 11.46, 11.66, 11.12, 11.35],ma5=11.3980,ma10=11.5240,ma20=11.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.22,close[-5:]=[18.75, 18.07, 18.39, 17.31, 17.8],ma5=18.0640,ma10=18.6460,ma20=18.9905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000953.XSHE,ֵ=19.29,close[-5:]=[5.45, 5.36, 5.47, 5.24, 5.27],ma5=5.3580,ma10=5.4440,ma20=5.3860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.35,close[-5:]=[6.48, 6.48, 6.61, 6.45, 6.47],ma5=6.4980,ma10=6.5200,ma20=6.4600,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[3.09, 2.99, 3.08, 2.98, 3.02],ma5=3.0320,ma10=3.0780,ma20=3.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603183.XSHG,ֵ=19.39,close[-5:]=[3.89, 3.86, 3.96, 3.88, 3.9],ma5=3.8980,ma10=3.9010,ma20=3.8420,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.41,close[-5:]=[27.58, 27.67, 29.14, 28.15, 28.54],ma5=28.2160,ma10=28.2600,ma20=28.1960,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.42,close[-5:]=[4.76, 4.71, 4.99, 4.73, 4.83],ma5=4.8040,ma10=4.8380,ma20=4.8275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603696.XSHG,ֵ=19.43,close[-5:]=[8.3, 8.22, 8.36, 8.0, 8.26],ma5=8.2280,ma10=8.3130,ma20=8.2460,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.45,close[-5:]=[22.97, 22.7, 23.33, 22.7, 24.97],ma5=23.3340,ma10=23.0740,ma20=23.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.46,close[-5:]=[2.43, 2.37, 2.46, 2.34, 2.35],ma5=2.3900,ma10=2.4110,ma20=2.3875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301232.XSHE,ֵ=19.47,close[-5:]=[25.43, 25.51, 25.74, 25.28, 25.9],ma5=25.5720,ma10=25.7380,ma20=25.0545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.47,close[-5:]=[5.33, 5.28, 5.41, 5.24, 5.29],ma5=5.3100,ma10=5.3150,ma20=5.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300819.XSHE,ֵ=19.50,close[-5:]=[12.96, 12.94, 13.2, 12.83, 13.07],ma5=13.0000,ma10=13.0800,ma20=12.9100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603335.XSHG,ֵ=19.52,close[-5:]=[4.47, 4.46, 4.54, 4.45, 4.56],ma5=4.4960,ma10=4.5150,ma20=4.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 002842.XSHE,ֵ=19.53,close[-5:]=[6.57, 6.55, 6.75, 6.65, 7.01],ma5=6.7060,ma10=6.7190,ma20=6.6495,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.55,close[-5:]=[5.52, 5.46, 5.56, 5.4, 5.45],ma5=5.4780,ma10=5.5160,ma20=5.4540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603331.XSHG,ֵ=19.55,close[-5:]=[9.27, 9.26, 9.45, 9.47, 9.67],ma5=9.4240,ma10=9.4560,ma20=9.3250,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.60,close[-5:]=[6.05, 6.04, 6.08, 6.05, 6.06],ma5=6.0560,ma10=6.0730,ma20=6.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.61,close[-5:]=[9.42, 9.44, 9.66, 9.46, 9.53],ma5=9.5020,ma10=9.5440,ma20=9.1980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603137.XSHG,ֵ=19.65,close[-5:]=[12.0, 11.41, 10.83, 10.65, 10.74],ma5=11.1260,ma10=11.2720,ma20=10.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.67,close[-5:]=[14.97, 14.84, 15.11, 14.84, 15.05],ma5=14.9620,ma10=15.0340,ma20=14.9105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.68,close[-5:]=[13.93, 13.94, 14.1, 13.72, 14.13],ma5=13.9640,ma10=14.1050,ma20=13.8155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ߹Ƴ[trade]: 328ʡ +2025-02-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 603810.XSHG,ֵ=18.01,close[-5:]=[10.59, 10.65, 10.8, 10.68, 10.9],ma5=10.7240,ma10=10.6850,ma20=10.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.03,close[-5:]=[5.93, 5.93, 6.16, 5.93, 5.97],ma5=5.9840,ma10=5.9450,ma20=5.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.05,close[-5:]=[5.13, 5.11, 5.27, 5.15, 5.21],ma5=5.1740,ma10=5.1700,ma20=5.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 300710.XSHE,ֵ=18.06,close[-5:]=[17.99, 18.51, 18.41, 17.66, 18.15],ma5=18.1440,ma10=18.0420,ma20=17.4800,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.15,close[-5:]=[22.38, 22.68, 22.16, 21.46, 22.24],ma5=22.1840,ma10=22.0610,ma20=21.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.16,close[-5:]=[9.13, 9.07, 9.26, 9.47, 9.67],ma5=9.3200,ma10=9.2200,ma20=8.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 002883.XSHE,ֵ=18.27,close[-5:]=[12.12, 11.34, 11.23, 11.52, 11.7],ma5=11.5820,ma10=11.2780,ma20=10.8175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.34,close[-5:]=[10.3, 10.25, 10.32, 9.91, 10.12],ma5=10.1800,ma10=10.1450,ma20=9.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.36,close[-5:]=[6.64, 6.57, 6.73, 6.54, 7.19],ma5=6.7340,ma10=6.7250,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 002828.XSHE,ֵ=18.41,close[-5:]=[8.64, 8.79, 8.77, 8.61, 9.16],ma5=8.7940,ma10=8.7450,ma20=8.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.48,close[-5:]=[4.71, 4.66, 4.86, 4.79, 4.82],ma5=4.7680,ma10=4.7380,ma20=4.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.60,close[-5:]=[14.55, 14.41, 14.65, 14.14, 14.44],ma5=14.4380,ma10=14.3680,ma20=14.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 300106.XSHE,ֵ=18.64,close[-5:]=[8.92, 8.84, 9.04, 8.66, 8.82],ma5=8.8560,ma10=8.7830,ma20=8.6350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=18.72,close[-5:]=[7.38, 7.38, 7.49, 7.24, 7.2],ma5=7.3380,ma10=7.1220,ma20=7.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=18.75,close[-5:]=[4.09, 3.88, 3.94, 3.72, 3.81],ma5=3.8880,ma10=3.8310,ma20=3.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 603151.XSHG,ֵ=18.75,close[-5:]=[11.25, 11.45, 11.51, 11.08, 11.16],ma5=11.2900,ma10=11.1540,ma20=11.1275,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.78,close[-5:]=[16.87, 16.94, 17.28, 17.36, 17.16],ma5=17.1220,ma10=17.1100,ma20=16.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.98,close[-5:]=[10.67, 10.72, 11.12, 10.67, 10.91],ma5=10.8180,ma10=10.6590,ma20=10.2925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 600791.XSHG,ֵ=19.07,close[-5:]=[4.28, 4.19, 4.28, 4.16, 4.21],ma5=4.2240,ma10=4.2180,ma20=4.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.10,close[-5:]=[4.76, 4.72, 4.81, 4.92, 4.96],ma5=4.8340,ma10=4.8100,ma20=4.7210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.14,close[-5:]=[16.46, 16.63, 16.79, 16.23, 16.6],ma5=16.5420,ma10=16.5320,ma20=15.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 300030.XSHE,ֵ=19.14,close[-5:]=[5.93, 6.41, 6.45, 6.15, 6.19],ma5=6.2260,ma10=6.0910,ma20=5.8040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.19,close[-5:]=[5.39, 5.45, 5.99, 5.68, 5.7],ma5=5.6420,ma10=5.5200,ma20=5.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.27,close[-5:]=[13.21, 13.54, 13.41, 13.06, 13.27],ma5=13.2980,ma10=13.2870,ma20=12.9545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.47, 18.82, 19.48, 19.33, 19.35],ma5=19.0900,ma10=18.8990,ma20=18.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002762.XSHE,ֵ=19.40,close[-5:]=[5.55, 5.44, 5.65, 5.41, 5.48],ma5=5.5060,ma10=5.4860,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.46,close[-5:]=[23.19, 23.39, 24.7, 24.2, 24.32],ma5=23.9600,ma10=23.7490,ma20=23.0600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 603356.XSHG,ֵ=19.52,close[-5:]=[13.34, 13.5, 14.02, 14.62, 14.64],ma5=14.0240,ma10=13.6740,ma20=13.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.65,close[-5:]=[6.09, 6.07, 6.2, 6.1, 6.2],ma5=6.1320,ma10=6.1230,ma20=5.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.65,close[-5:]=[8.59, 8.58, 8.85, 8.67, 8.76],ma5=8.6900,ma10=8.5850,ma20=8.3600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 605003.XSHG,ֵ=19.72,close[-5:]=[17.9, 18.0, 17.99, 17.78, 17.93],ma5=17.9200,ma10=17.9100,ma20=17.6890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.73,close[-5:]=[19.6, 19.41, 19.23, 18.66, 19.73],ma5=19.3260,ma10=19.2530,ma20=18.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.85,close[-5:]=[9.97, 10.04, 10.33, 9.94, 10.26],ma5=10.1080,ma10=10.0490,ma20=9.9000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 300845.XSHE,ֵ=19.89,close[-5:]=[13.7, 13.93, 13.9, 13.4, 13.63],ma5=13.7120,ma10=13.6400,ma20=12.9745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=19.90,close[-5:]=[8.3, 8.24, 8.68, 8.47, 8.44],ma5=8.4260,ma10=8.3820,ma20=8.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.03,close[-5:]=[19.52, 19.75, 21.02, 20.06, 20.03],ma5=20.0760,ma10=19.7160,ma20=18.9730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 300069.XSHE,ֵ=20.24,close[-5:]=[13.48, 13.41, 16.09, 16.71, 17.3],ma5=15.3980,ma10=14.3610,ma20=13.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.34,close[-5:]=[6.17, 6.12, 6.11, 5.86, 5.93],ma5=6.0380,ma10=5.9770,ma20=5.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=20.40,close[-5:]=[17.01, 16.81, 17.39, 17.43, 17.26],ma5=17.1800,ma10=16.9900,ma20=16.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 603001.XSHG,ֵ=20.41,close[-5:]=[5.13, 5.14, 5.2, 5.03, 5.09],ma5=5.1180,ma10=5.1160,ma20=5.0470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603716.XSHG,ֵ=20.47,close[-5:]=[8.82, 9.7, 10.67, 11.06, 10.72],ma5=10.1940,ma10=9.5310,ma20=8.2885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=20.50,close[-5:]=[2.49, 2.44, 2.51, 2.42, 2.47],ma5=2.4660,ma10=2.4550,ma20=2.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 002571.XSHE,ֵ=20.54,close[-5:]=[5.08, 4.95, 5.07, 4.94, 5.24],ma5=5.0560,ma10=4.7960,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=20.57,close[-5:]=[6.08, 6.08, 6.37, 6.5, 6.72],ma5=6.3500,ma10=6.2040,ma20=5.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603818.XSHG,ֵ=20.60,close[-5:]=[2.86, 2.85, 3.14, 3.09, 2.99],ma5=2.9860,ma10=2.9260,ma20=2.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-20 10:18:00 - INFO - ѡ[trade][1-8]: 603810.XSHG,ֵ=18.01 | 300334.XSHE,ֵ=18.03 | 002696.XSHE,ֵ=18.05 | 300710.XSHE,ֵ=18.06 | 301163.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.16 | 002883.XSHE,ֵ=18.27 | 300462.XSHE,ֵ=18.34 +2025-02-20 10:18:00 - INFO - ѡ[trade][9-16]: 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 | 001202.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.64 | 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 603151.XSHG,ֵ=18.75 +2025-02-20 10:18:00 - INFO - ѡ[trade][17-24]: 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 | 600791.XSHG,ֵ=19.07 | 000633.XSHE,ֵ=19.10 | 300966.XSHE,ֵ=19.14 | 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 +2025-02-20 10:18:00 - INFO - ѡ[trade][25-32]: 301515.XSHE,ֵ=19.35 | 002762.XSHE,ֵ=19.40 | 301237.XSHE,ֵ=19.46 | 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 +2025-02-20 10:18:00 - INFO - ѡ[trade][33-40]: 000586.XSHE,ֵ=19.85 | 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 301429.XSHE,ֵ=20.40 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 301429.XSHE,ֵ=20.40 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603716.XSHG,ֵ=20.47 | 600159.XSHG,ֵ=20.50 | 002571.XSHE,ֵ=20.54 | 603458.XSHG,ֵ=20.57 | 603818.XSHG,ֵ=20.60 +2025-02-20 10:18:00 - INFO - ׵[trade]: =2025-02-20 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=262.85, total_value=10144065.85, ֲ=40, Ŀ=40 +2025-02-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-20 10:18:00 - INFO - Ŀ[trade][1-8]: 603810.XSHG,ֵ=18.01 | 300334.XSHE,ֵ=18.03 | 002696.XSHE,ֵ=18.05 | 300710.XSHE,ֵ=18.06 | 301163.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.16 | 002883.XSHE,ֵ=18.27 | 300462.XSHE,ֵ=18.34 +2025-02-20 10:18:00 - INFO - Ŀ[trade][9-16]: 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 | 001202.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.64 | 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 603151.XSHG,ֵ=18.75 +2025-02-20 10:18:00 - INFO - Ŀ[trade][17-24]: 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 | 600791.XSHG,ֵ=19.07 | 000633.XSHE,ֵ=19.10 | 300966.XSHE,ֵ=19.14 | 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 +2025-02-20 10:18:00 - INFO - Ŀ[trade][25-32]: 301515.XSHE,ֵ=19.35 | 002762.XSHE,ֵ=19.40 | 301237.XSHE,ֵ=19.46 | 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 +2025-02-20 10:18:00 - INFO - Ŀ[trade][33-40]: 000586.XSHE,ֵ=19.85 | 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 301429.XSHE,ֵ=20.40 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2200, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2800, bar.close=11.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002842.XSHE: qty=42500, avg_cost=6.7600, current=7.1600, return=5.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7100, bar.close=7.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.4400, return=2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9200, bar.close=21.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4600, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2700, bar.close=8.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.3000, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5200, bar.close=13.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.3200, return=2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7800, bar.close=15.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.9000, return=4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4600, bar.close=4.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9800, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=8.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0400, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.8900, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1700, bar.close=13.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 301515.XSHE: qty=11900, avg_cost=18.0700, current=19.3800, return=7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201834 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.36, amount:11900, commission: 299.4992 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201834 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error=) +2025-02-20 10:18:00 - WARNING - ֹӯ֣301515.XSHE,ǰ=19.3800,ɱ=18.0700,=7.25%,high_limit=23.2200,bar.close=19.3500 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE]: =31, չʾ=31 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][1-6]: 603810.XSHG,ֵ=18.01 | 300710.XSHE,ֵ=18.06 | 300462.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][7-12]: 001202.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.64 | 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][13-18]: 600791.XSHG,ֵ=19.07 | 300966.XSHE,ֵ=19.14 | 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 | 002762.XSHE,ֵ=19.40 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][19-24]: 301237.XSHE,ֵ=19.46 | 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][25-30]: 000586.XSHE,ֵ=19.85 | 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301515.XSHE][31-31]: 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - INFO - 룺=301515.XSHE,=603810.XSHG,Cash=230347.35,Num=1,TR=1.0000,ֲ=39 +2025-02-20 10:18:00 - INFO - 100Ϊ 21000: Order(security=603810.XSHG mode=OrderValue: _value=230347.35379999538 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-20 10:18:00 - INFO - µStockOrder(entrust_id=1775201835 security=603810.XSHG mode=OrderValue: _value=230347.35379999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21000) +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201835 security=603810.XSHG mode=OrderValue: _value=230347.35379999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21000) trade price: 10.96, amount:21000, commission: 69.048 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201835 security=603810.XSHG mode=OrderValue: _value=230347.35379999538 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error= 100 Ϊ 21000) +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.1200, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2800, bar.close=14.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 301228.XSHE: qty=13900, avg_cost=15.5100, current=14.4200, return=-7.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5200, bar.close=14.4900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201836 security=301228.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.4, amount:13900, commission: 260.20799999999997 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201836 security=301228.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error=) +2025-02-20 10:18:00 - ERROR - ֹ֣301228.XSHE,ǰ=14.42,ɱ=15.51,=-7.03%,high_limit=17.5200,bar.close=14.4900 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE]: =31, չʾ=31 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][1-6]: 300710.XSHE,ֵ=18.06 | 300462.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 | 001202.XSHE,ֵ=18.60 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][7-12]: 300106.XSHE,ֵ=18.64 | 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 | 600791.XSHG,ֵ=19.07 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][13-18]: 300966.XSHE,ֵ=19.14 | 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 | 301515.XSHE,ֵ=19.35 | 002762.XSHE,ֵ=19.40 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][19-24]: 301237.XSHE,ֵ=19.46 | 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][25-30]: 000586.XSHE,ֵ=19.85 | 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][301228.XSHE][31-31]: 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - INFO - 룺=301228.XSHE,=300710.XSHE,Cash=200018.10,Num=1,TR=1.0000,ֲ=39 +2025-02-20 10:18:00 - INFO - 100Ϊ 10800: Order(security=300710.XSHE mode=OrderValue: _value=200018.09779999533 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-20 10:18:00 - INFO - µStockOrder(entrust_id=1775201837 security=300710.XSHE mode=OrderValue: _value=200018.09779999533 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201837 security=300710.XSHE mode=OrderValue: _value=200018.09779999533 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) trade price: 18.45, amount:10800, commission: 59.77799999999999 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201837 security=300710.XSHE mode=OrderValue: _value=200018.09779999533 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error= 100 Ϊ 10800) +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6100, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6400, bar.close=9.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9600, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2300, bar.close=2.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5800, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8500, bar.close=12.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0900, return=2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6700, bar.close=6.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.8200, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 001260.XSHE: qty=12800, avg_cost=16.7900, current=17.1500, return=2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9300, bar.close=17.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.1800, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7100, bar.close=17.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603182.XSHG: qty=18100, avg_cost=11.9400, current=12.0800, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2800, bar.close=12.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9600, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4500, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8700, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4000, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2100, return=5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7300, bar.close=5.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 603506.XSHG: qty=13200, avg_cost=8.9300, current=9.6500, return=8.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6400, bar.close=9.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201838 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.64, amount:13200, commission: 165.4224 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201838 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error=) +2025-02-20 10:18:00 - WARNING - ֹӯ֣603506.XSHG,ǰ=9.6500,ɱ=8.9300,=8.06%,high_limit=10.6400,bar.close=9.6900 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG]: =30, չʾ=30 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG][1-6]: 300462.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 | 002828.XSHE,ֵ=18.41 | 600202.XSHG,ֵ=18.48 | 001202.XSHE,ֵ=18.60 | 300106.XSHE,ֵ=18.64 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG][7-12]: 002529.XSHE,ֵ=18.72 | 600355.XSHG,ֵ=18.75 | 001234.XSHE,ֵ=18.78 | 300500.XSHE,ֵ=18.98 | 600791.XSHG,ֵ=19.07 | 300966.XSHE,ֵ=19.14 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG][13-18]: 300030.XSHE,ֵ=19.14 | 000663.XSHE,ֵ=19.19 | 301156.XSHE,ֵ=19.27 | 301515.XSHE,ֵ=19.35 | 002762.XSHE,ֵ=19.40 | 301237.XSHE,ֵ=19.46 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG][19-24]: 603356.XSHG,ֵ=19.52 | 300670.XSHE,ֵ=19.65 | 600857.XSHG,ֵ=19.65 | 605003.XSHG,ֵ=19.72 | 300920.XSHE,ֵ=19.73 | 000586.XSHE,ֵ=19.85 +2025-02-20 10:18:00 - INFO - ֺѡ[2025-02-20][603506.XSHG][25-30]: 300845.XSHE,ֵ=19.89 | 002679.XSHE,ֵ=19.90 | 603090.XSHG,ֵ=20.03 | 300069.XSHE,ֵ=20.24 | 603900.XSHG,ֵ=20.34 | 603001.XSHG,ֵ=20.41 +2025-02-20 10:18:00 - INFO - 룺=603506.XSHG,=300462.XSHE,Cash=127780.90,Num=1,TR=1.0000,ֲ=39 +2025-02-20 10:18:00 - INFO - 100Ϊ 12600: Order(security=300462.XSHE mode=OrderValue: _value=127780.89739999535 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-20 10:18:00 - INFO - µStockOrder(entrust_id=1775201839 security=300462.XSHE mode=OrderValue: _value=127780.89739999535 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) +2025-02-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201839 security=300462.XSHE mode=OrderValue: _value=127780.89739999535 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) trade price: 10.13, amount:12600, commission: 38.2914 +2025-02-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201839 security=300462.XSHE mode=OrderValue: _value=127780.89739999535 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-20 10:18:00 cancel_time=None finish_time=2025-02-20 10:18:00 comment= error= 100 Ϊ 12600) +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 600302.XSHG: qty=71700, avg_cost=4.9500, current=5.0600, return=2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=5.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.4300, return=0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2800, bar.close=14.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.4200, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5400, bar.close=11.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 001259.XSHE: qty=8900, avg_cost=23.2900, current=23.0800, return=-0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3000, bar.close=23.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.3600, return=4.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8700, bar.close=11.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 301125.XSHE: qty=19500, avg_cost=12.0100, current=12.3800, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9300, bar.close=12.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6300, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6800, bar.close=10.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1200, bar.close=2.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 300517.XSHE: qty=28100, avg_cost=8.9500, current=9.0000, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8100, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 300961.XSHE: qty=22800, avg_cost=10.2100, current=10.1300, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=10.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0000, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.0900, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4600, bar.close=14.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 605069.XSHG: qty=28700, avg_cost=8.3200, current=8.2600, return=-0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1100, bar.close=8.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.3100, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.6900, bar.close=22.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-20 10:18:00 - INFO - ֹӯֹ[2025-02-20] 000004.XSHE: qty=13700, avg_cost=13.4000, current=12.9800, return=-3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5500, bar.close=13.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-21 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-02-21 10:17:00 - INFO - ָߵ[CPtrade][2025-02-21] close[-5:]=[3346.72, 3355.83, 3324.49, 3351.54, 3350.78], ma5=3345.8734, ma10=3335.2128, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-21 10:17:00 - INFO - ָ֤(current_price)3350.7833 +2025-02-21 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 704ֻƱ +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300626.XSHE:18.00 | 2.001366.XSHE:18.03 | 3.603810.XSHG:18.04 | 4.002748.XSHE:18.05 | 5.002718.XSHE:18.06 | 6.300804.XSHE:18.06 | 7.301131.XSHE:18.07 | 8.301079.XSHE:18.07 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300517.XSHE:18.10 | 10.002696.XSHE:18.11 | 11.600358.XSHG:18.13 | 12.002760.XSHE:18.13 | 13.688669.XSHG:18.14 | 14.301053.XSHE:18.17 | 15.300971.XSHE:18.19 | 16.603506.XSHG:18.20 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688350.XSHG:18.20 | 18.600448.XSHG:18.20 | 19.300958.XSHE:18.23 | 20.002388.XSHE:18.23 | 21.300710.XSHE:18.24 | 22.001211.XSHE:18.25 | 23.000692.XSHE:18.28 | 24.600802.XSHG:18.28 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688081.XSHG:18.31 | 26.002890.XSHE:18.31 | 27.300334.XSHE:18.37 | 28.002295.XSHE:18.37 | 29.688619.XSHG:18.38 | 30.001210.XSHE:18.40 | 31.301163.XSHE:18.43 | 32.688189.XSHG:18.44 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002529.XSHE:18.46 | 34.002144.XSHE:18.47 | 35.300961.XSHE:18.47 | 36.603172.XSHG:18.51 | 37.300462.XSHE:18.52 | 38.002857.XSHE:18.52 | 39.002898.XSHE:18.55 | 40.002836.XSHE:18.57 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603828.XSHG:18.59 | 42.600355.XSHG:18.65 | 43.600202.XSHG:18.67 | 44.603028.XSHG:18.71 | 45.300839.XSHE:18.75 | 46.300640.XSHE:18.78 | 47.001202.XSHE:18.78 | 48.002828.XSHE:18.81 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300871.XSHE:18.81 | 50.603959.XSHG:18.83 | 51.688092.XSHG:18.86 | 52.300658.XSHE:18.87 | 53.688718.XSHG:18.92 | 54.603151.XSHG:18.93 | 55.003023.XSHE:18.96 | 56.001234.XSHE:18.99 +2025-02-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600408.XSHG:19.03 | 58.603937.XSHG:19.03 | 59.300500.XSHE:19.03 | 60.605189.XSHG:19.05 +2025-02-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300961.XSHE:18.47 | 36.603172.XSHG:18.51 | 37.300462.XSHE:18.52 | 38.002857.XSHE:18.52 | 39.002898.XSHE:18.55 +2025-02-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002836.XSHE:18.57 | 41.603828.XSHG:18.59 | 42.600355.XSHG:18.65 | 43.600202.XSHG:18.67 | 44.603028.XSHG:18.71 +2025-02-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300839.XSHE:18.75 +2025-02-21 10:17:00 - INFO - չ[CPtrade]: 704 -> 586, Ƴ=118 +2025-02-21 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.50,last=7.50,high_limit=7.90,low_limit=7.14,name=ST | 688669.XSHG,ֵ=18.14,ԭ=ƴ,open=15.02,last=14.86,high_limit=17.94,low_limit=11.96,name=ʯѧ | 688350.XSHG,ֵ=18.20,ԭ=ƴ,open=14.89,last=14.79,high_limit=17.88,low_limit=11.92,name=Ƽ | 002388.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=3.57,last=3.55,high_limit=3.75,low_limit=3.39,name=ST +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688081.XSHG,ֵ=18.31,ԭ=ƴ,open=17.68,last=17.23,high_limit=21.32,low_limit=14.22,name=ͼ¿ | 688619.XSHG,ֵ=18.38,ԭ=ƴ,open=9.91,last=9.88,high_limit=11.89,low_limit=7.93,name= | 688189.XSHG,ֵ=18.44,ԭ=ƴ,open=6.72,last=6.65,high_limit=8.06,low_limit=5.38,name=ҩ | 300961.XSHE,ֵ=18.47,ԭ=ǰͣ,open=10.66,last=12.50,high_limit=12.50,low_limit=8.34,name=ˮ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603828.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=3.12,last=3.06,high_limit=3.28,low_limit=2.96,name=ST | 603959.XSHG,ֵ=18.83,ԭ=ST/ƺST,open=3.83,last=3.76,high_limit=4.03,low_limit=3.65,name=ST | 688092.XSHG,ֵ=18.86,ԭ=ƴ,open=22.80,last=22.57,high_limit=27.37,low_limit=18.25,name=ƿƼ | 688718.XSHG,ֵ=18.92,ԭ=ƴ,open=11.00,last=11.10,high_limit=13.07,low_limit=8.71,name=Ψ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688051.XSHG,ֵ=19.08,ԭ=ƴ,open=24.99,last=24.58,high_limit=29.60,low_limit=19.74,name=ѻƼ | 688517.XSHG,ֵ=19.11,ԭ=ƴ,open=14.00,last=13.95,high_limit=16.79,low_limit=11.19,name=ڵ | 300013.XSHE,ֵ=19.21,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.42,high_limit=4.13,low_limit=2.75,name=*ST | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.57,last=2.58,high_limit=2.69,low_limit=2.43,name=ST +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=19.29,ԭ=ƴ,open=19.10,last=19.28,high_limit=23.15,low_limit=15.43,name= | 002168.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=2.49,last=2.45,high_limit=2.59,low_limit=2.35,name=STݳ | 300506.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.78,high_limit=3.36,low_limit=2.24,name=*ST | 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.50,last=4.53,high_limit=4.70,low_limit=4.26,name=ST˴ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688038.XSHG,ֵ=19.67,ԭ=ƴ,open=16.90,last=16.86,high_limit=20.28,low_limit=13.52,name=пͨ | 688163.XSHG,ֵ=19.72,ԭ=ƴ,open=18.14,last=18.07,high_limit=21.86,low_limit=14.58,name= | 688026.XSHG,ֵ=19.75,ԭ=ƴ,open=14.07,last=13.96,high_limit=16.88,low_limit=11.26,name= | 688113.XSHG,ֵ=19.85,ԭ=ƴ,open=30.70,last=30.41,high_limit=36.98,low_limit=24.66,name=Ƽ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.81,last=2.77,high_limit=2.94,low_limit=2.66,name=ST | 688616.XSHG,ֵ=19.95,ԭ=ƴ,open=11.15,last=11.03,high_limit=13.34,low_limit=8.90,name=Ƽ | 688573.XSHG,ֵ=20.14,ԭ=ƴ,open=19.82,last=19.40,high_limit=24.72,low_limit=16.48,name= | 688203.XSHG,ֵ=20.19,ԭ=ƴ,open=9.93,last=9.94,high_limit=11.95,low_limit=7.97,name= +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002842.XSHE,ֵ=20.23,ԭ=ǰͣ,open=7.33,last=7.99,high_limit=7.99,low_limit=6.53,name=ҵ | 603003.XSHG,ֵ=20.28,ԭ=ͣ/ST/ƺST/ƺ*,open=5.66,last=5.57,high_limit=5.66,low_limit=5.12,name=*ST | 300205.XSHE,ֵ=20.30,ԭ=ST/ƺST,open=4.69,last=4.65,high_limit=5.66,low_limit=3.78,name=ST | 688310.XSHG,ֵ=20.33,ԭ=ƴ,open=12.20,last=12.01,high_limit=14.68,low_limit=9.78,name=ҽ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300419.XSHE,ֵ=20.34,ԭ=ST/ƺST,open=5.46,last=5.58,high_limit=6.64,low_limit=4.42,name=STƷ | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.05,last=3.01,high_limit=3.67,low_limit=2.45,name=STϿ | 000752.XSHE,ֵ=20.63,ԭ=ST/ƺST,open=7.79,last=7.83,high_limit=8.21,low_limit=7.43,name=ST | 688466.XSHG,ֵ=20.76,ԭ=ƴ,open=16.86,last=16.83,high_limit=20.23,low_limit=13.49,name=ƻ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688129.XSHG,ֵ=20.94,ԭ=ƴ,open=17.80,last=17.15,high_limit=20.86,low_limit=13.90,name= | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=34.89,last=34.75,high_limit=41.88,low_limit=27.92,name=*ST | 688420.XSHG,ֵ=21.04,ԭ=ƴ,open=23.95,last=23.64,high_limit=28.55,low_limit=19.03,name=ڿƼ | 688379.XSHG,ֵ=21.07,ԭ=ƴ,open=23.48,last=23.05,high_limit=28.07,low_limit=18.71,name=² +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688056.XSHG,ֵ=21.17,ԭ=ƴ,open=31.47,last=31.40,high_limit=37.67,low_limit=25.11,name=̩ | 300600.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=7.20,last=7.13,high_limit=8.64,low_limit=5.76,name=ST | 688600.XSHG,ֵ=21.23,ԭ=ƴ,open=15.76,last=15.89,high_limit=18.91,low_limit=12.61,name=ǿƼ | 688260.XSHG,ֵ=21.29,ԭ=ƴ,open=17.74,last=17.30,high_limit=21.29,low_limit=14.19,name=ڣƼ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688288.XSHG,ֵ=21.56,ԭ=ƴ,open=21.38,last=21.33,high_limit=25.70,low_limit=17.14,name=Ȫ | 300536.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.42,last=7.38,high_limit=8.88,low_limit=5.92,name=*STũ | 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.00,last=12.08,high_limit=14.52,low_limit=9.68,name=ƽ | 600303.XSHG,ֵ=21.94,ԭ=ST/ƺST,open=3.22,last=3.17,high_limit=3.37,low_limit=3.05,name=ST +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688287.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƴ,open=5.99,last=5.98,high_limit=7.18,low_limit=4.78,name=ST۵ | 688265.XSHG,ֵ=22.31,ԭ=ƴ,open=28.82,last=28.03,high_limit=34.33,low_limit=22.89,name=ģ | 688237.XSHG,ֵ=22.36,ԭ=ƴ,open=25.12,last=24.85,high_limit=29.94,low_limit=19.96,name=׿ | 000889.XSHE,ֵ=22.38,ԭ=ST/ƺST,open=2.40,last=2.36,high_limit=2.51,low_limit=2.27,name=STм +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=22.39,ԭ=ƴ,open=14.17,last=14.01,high_limit=16.90,low_limit=11.26,name=߹ɷ | 002425.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=2.35,last=2.34,high_limit=2.48,low_limit=2.24,name=ST | 688667.XSHG,ֵ=22.68,ԭ=ƴ,open=43.38,last=43.54,high_limit=52.54,low_limit=35.02,name= | 002336.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.28,high_limit=5.42,low_limit=4.90,name=*ST +2025-02-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=22.95,ԭ=ƴ,open=31.00,last=30.86,high_limit=37.08,low_limit=24.72,name=۳ɷ | 688109.XSHG,ֵ=22.96,ԭ=ƴ,open=29.19,last=29.19,high_limit=34.94,low_limit=23.30,name=ƷƼ | 600381.XSHG,ֵ=23.07,ԭ=ST/ƺST,open=3.97,last=3.95,high_limit=4.13,low_limit=3.73,name=ST | 688357.XSHG,ֵ=23.17,ԭ=ƴ,open=23.19,last=23.05,high_limit=27.79,low_limit=18.53,name=΢ +2025-02-21 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-02-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 586 -> 586, Ƴ=0 +2025-02-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-21 10:17:00 - INFO - ߹[CPtrade]: 586 -> 246, Ƴ=340 +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =340, չʾ=60 +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002718.XSHE,ֵ=18.06,close[-5:]=[14.0, 14.07, 13.69, 13.75, 13.74],ma5=13.8500,ma10=14.3260,ma20=14.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.10,close[-5:]=[8.85, 9.1, 8.74, 9.01, 9.03],ma5=8.9460,ma10=8.9490,ma20=8.7890,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.13,close[-5:]=[3.62, 3.69, 3.55, 3.59, 3.59],ma5=3.6080,ma10=3.6220,ma20=3.7485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002760.XSHE,ֵ=18.13,close[-5:]=[16.4, 16.56, 16.01, 16.7, 16.79],ma5=16.4920,ma10=16.7210,ma20=16.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.81, 2.9, 2.82, 2.84, 2.89],ma5=2.8520,ma10=2.8600,ma20=2.7950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.23,close[-5:]=[11.58, 11.76, 11.35, 11.6, 11.63],ma5=11.5840,ma10=11.6290,ma20=11.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 001211.XSHE,ֵ=18.25,close[-5:]=[24.1, 24.16, 23.93, 23.82, 25.35],ma5=24.2720,ma10=24.2770,ma20=23.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.39, 3.46, 3.37, 3.38, 3.43],ma5=3.4060,ma10=3.4400,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.28,close[-5:]=[4.01, 4.04, 3.92, 3.97, 3.99],ma5=3.9860,ma10=4.0200,ma20=3.8850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002295.XSHE,ֵ=18.37,close[-5:]=[7.25, 7.36, 7.18, 7.3, 7.33],ma5=7.2840,ma10=7.4150,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.40,close[-5:]=[13.9, 14.01, 13.81, 13.89, 14.08],ma5=13.9380,ma10=14.0180,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.47,close[-5:]=[10.26, 10.43, 10.22, 10.32, 10.45],ma5=10.3360,ma10=10.3720,ma20=10.2290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603172.XSHG,ֵ=18.51,close[-5:]=[13.73, 13.88, 13.63, 13.79, 13.88],ma5=13.7820,ma10=13.8180,ma20=13.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.52,close[-5:]=[10.25, 10.32, 9.91, 10.12, 10.22],ma5=10.1640,ma10=10.1710,ma20=9.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.57,close[-5:]=[7.91, 8.1, 7.78, 7.95, 8.06],ma5=7.9600,ma10=7.9990,ma20=7.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600355.XSHG,ֵ=18.65,close[-5:]=[3.88, 3.94, 3.72, 3.81, 3.79],ma5=3.8280,ma10=3.8720,ma20=3.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=18.75,close[-5:]=[7.89, 7.85, 7.55, 7.7, 7.64],ma5=7.7260,ma10=7.8920,ma20=7.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.78,close[-5:]=[6.17, 6.29, 5.87, 5.98, 6.01],ma5=6.0640,ma10=6.1680,ma20=6.0985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300871.XSHE,ֵ=18.81,close[-5:]=[11.38, 11.46, 11.13, 11.34, 11.35],ma5=11.3320,ma10=11.3980,ma20=10.8310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=18.87,close[-5:]=[5.6, 5.67, 5.51, 5.57, 5.67],ma5=5.6040,ma10=5.6190,ma20=5.4735,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.96,close[-5:]=[17.88, 18.01, 17.63, 17.78, 18.0],ma5=17.8600,ma10=17.9860,ma20=17.9530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.95, 1.88, 1.88, 1.89],ma5=1.8980,ma10=1.9200,ma20=1.9400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.03,close[-5:]=[8.89, 8.99, 8.8, 8.97, 9.11],ma5=8.9520,ma10=9.0080,ma20=8.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.05,close[-5:]=[12.43, 12.65, 12.38, 12.59, 12.72],ma5=12.5540,ma10=12.5940,ma20=12.5680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000637.XSHE,ֵ=19.08,close[-5:]=[3.65, 3.69, 3.65, 3.65, 3.67],ma5=3.6620,ma10=3.7010,ma20=3.6835,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.11,close[-5:]=[4.19, 4.28, 4.16, 4.21, 4.22],ma5=4.2120,ma10=4.2310,ma20=4.1325,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 3.03, 2.94, 2.95, 2.96],ma5=2.9620,ma10=2.9700,ma20=2.9190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300621.XSHE,ֵ=19.25,close[-5:]=[9.07, 9.37, 8.94, 9.18, 9.25],ma5=9.1620,ma10=9.1990,ma20=9.0300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.27,close[-5:]=[5.54, 5.64, 5.38, 5.5, 5.57],ma5=5.5260,ma10=5.5580,ma20=5.4340,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.32,close[-5:]=[2.95, 3.0, 2.91, 2.94, 2.99],ma5=2.9580,ma10=2.9630,ma20=2.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000953.XSHE,ֵ=19.33,close[-5:]=[5.36, 5.47, 5.24, 5.27, 5.28],ma5=5.3240,ma10=5.4310,ma20=5.3835,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.34,close[-5:]=[16.63, 16.79, 16.23, 16.6, 16.78],ma5=16.6060,ma10=16.6110,ma20=16.0520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[2.99, 3.08, 2.98, 3.02, 3.02],ma5=3.0180,ma10=3.0790,ma20=3.2905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301010.XSHE,ֵ=19.39,close[-5:]=[18.07, 18.39, 17.31, 17.8, 17.95],ma5=17.9040,ma10=18.5330,ma20=18.8715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.39,close[-5:]=[3.86, 3.96, 3.88, 3.9, 3.9],ma5=3.9000,ma10=3.9060,ma20=3.8495,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.45,close[-5:]=[22.7, 23.33, 22.7, 24.97, 24.97],ma5=23.7340,ma10=23.3970,ma20=23.6975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301232.XSHE,ֵ=19.48,close[-5:]=[25.51, 25.74, 25.28, 25.9, 25.92],ma5=25.6700,ma10=25.7900,ma20=25.1360,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.51,close[-5:]=[11.9, 12.04, 11.57, 11.8, 12.19],ma5=11.9000,ma10=12.0170,ma20=11.7545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.54,close[-5:]=[4.71, 4.99, 4.73, 4.83, 4.86],ma5=4.8240,ma10=4.8380,ma20=4.8175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301081.XSHE,ֵ=19.55,close[-5:]=[9.44, 9.66, 9.46, 9.53, 9.5],ma5=9.5180,ma10=9.5590,ma20=9.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.62,close[-5:]=[14.84, 15.11, 14.84, 15.05, 15.01],ma5=14.9700,ma10=15.0250,ma20=14.9385,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.63,close[-5:]=[11.41, 10.83, 10.65, 10.74, 10.73],ma5=10.8720,ma10=11.2730,ma20=10.9095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600319.XSHG,ֵ=19.66,close[-5:]=[4.96, 5.06, 4.89, 4.94, 5.07],ma5=4.9840,ma10=5.0220,ma20=4.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.71,close[-5:]=[11.46, 11.66, 11.12, 11.35, 11.66],ma5=11.4500,ma10=11.5960,ma20=11.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.71,close[-5:]=[2.37, 2.46, 2.34, 2.35, 2.38],ma5=2.3800,ma10=2.4140,ma20=2.3880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002817.XSHE,ֵ=19.71,close[-5:]=[6.48, 6.61, 6.45, 6.47, 6.59],ma5=6.5200,ma10=6.5370,ma20=6.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.73,close[-5:]=[5.28, 5.41, 5.24, 5.29, 5.36],ma5=5.3160,ma10=5.3290,ma20=5.1970,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.76,close[-5:]=[5.46, 5.56, 5.4, 5.45, 5.51],ma5=5.4760,ma10=5.5180,ma20=5.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002114.XSHE,ֵ=19.82,close[-5:]=[6.04, 6.08, 6.05, 6.06, 6.13],ma5=6.0720,ma10=6.0810,ma20=6.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.83,close[-5:]=[5.44, 5.65, 5.41, 5.48, 5.6],ma5=5.5160,ma10=5.5240,ma20=5.4465,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.84,close[-5:]=[17.35, 17.3, 16.91, 17.21, 17.25],ma5=17.2040,ma10=17.3230,ma20=17.0610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603696.XSHG,ֵ=19.85,close[-5:]=[8.22, 8.36, 8.0, 8.26, 8.44],ma5=8.2560,ma10=8.3340,ma20=8.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.87,close[-5:]=[4.46, 4.54, 4.45, 4.56, 4.64],ma5=4.5300,ma10=4.5300,ma20=4.4160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.92,close[-5:]=[29.92, 30.18, 29.36, 29.99, 29.87],ma5=29.8640,ma10=29.9080,ma20=29.1335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301006.XSHE,ֵ=19.93,close[-5:]=[13.94, 14.1, 13.72, 14.13, 14.31],ma5=14.0400,ma10=14.1230,ma20=13.8790,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.95,close[-5:]=[15.84, 16.18, 15.78, 15.93, 15.99],ma5=15.9440,ma10=15.9780,ma20=16.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 300819.XSHE,ֵ=19.96,close[-5:]=[12.94, 13.2, 12.83, 13.07, 13.38],ma5=13.0840,ma10=13.1160,ma20=12.9545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603725.XSHG,ֵ=19.97,close[-5:]=[6.46, 6.54, 6.36, 6.46, 6.55],ma5=6.4740,ma10=6.5340,ma20=6.5295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.07,close[-5:]=[24.72, 24.75, 24.14, 24.9, 25.09],ma5=24.7200,ma10=25.1910,ma20=25.2120,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=20.12,close[-5:]=[5.71, 5.87, 5.56, 5.67, 5.75],ma5=5.7120,ma10=5.7260,ma20=5.6445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 280ʡ +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300626.XSHE,ֵ=18.00,close[-5:]=[9.44, 9.74, 9.48, 9.95, 10.0],ma5=9.7220,ma10=9.6660,ma20=9.4830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.03,close[-5:]=[11.04, 11.12, 11.02, 11.08, 11.22],ma5=11.0960,ma10=11.0470,ma20=10.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.04,close[-5:]=[10.65, 10.8, 10.68, 10.9, 10.92],ma5=10.7900,ma10=10.7240,ma20=10.1590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300804.XSHE,ֵ=18.06,close[-5:]=[23.99, 24.24, 23.73, 24.26, 24.41],ma5=24.1260,ma10=24.0920,ma20=23.5880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.07,close[-5:]=[35.18, 35.7, 34.65, 36.25, 37.82],ma5=35.9200,ma10=35.8780,ma20=35.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=18.07,close[-5:]=[15.67, 16.1, 15.66, 16.25, 16.53],ma5=16.0420,ma10=16.0370,ma20=15.7255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002696.XSHE,ֵ=18.11,close[-5:]=[5.11, 5.27, 5.15, 5.21, 5.23],ma5=5.1940,ma10=5.1830,ma20=5.0825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.17,close[-5:]=[22.02, 22.33, 21.87, 22.18, 22.22],ma5=22.1240,ma10=22.0570,ma20=21.4595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.19,close[-5:]=[20.45, 21.05, 20.73, 21.6, 21.65],ma5=21.0960,ma10=21.0830,ma20=20.8330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603506.XSHG,ֵ=18.20,close[-5:]=[9.07, 9.26, 9.47, 9.67, 9.69],ma5=9.4320,ma10=9.2830,ma20=8.9720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.24,close[-5:]=[18.51, 18.41, 17.66, 18.15, 18.33],ma5=18.2120,ma10=18.1150,ma20=17.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.31,close[-5:]=[10.44, 10.73, 10.37, 10.62, 10.78],ma5=10.5880,ma10=10.5530,ma20=10.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300334.XSHE,ֵ=18.37,close[-5:]=[5.93, 6.16, 5.93, 5.97, 6.08],ma5=6.0140,ma10=5.9750,ma20=5.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.43,close[-5:]=[22.68, 22.16, 21.46, 22.24, 22.59],ma5=22.2260,ma10=22.1210,ma20=21.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=18.46,close[-5:]=[7.38, 7.49, 7.24, 7.2, 7.1],ma5=7.2820,ma10=7.1930,ma20=6.9925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002857.XSHE,ֵ=18.52,close[-5:]=[13.98, 13.94, 13.79, 14.05, 14.34],ma5=14.0200,ma10=14.0040,ma20=13.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.55,close[-5:]=[10.29, 10.44, 10.16, 10.37, 10.54],ma5=10.3600,ma10=10.3400,ma20=10.1010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.67,close[-5:]=[4.66, 4.86, 4.79, 4.82, 4.87],ma5=4.8000,ma10=4.7660,ma20=4.6835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603028.XSHG,ֵ=18.71,close[-5:]=[6.2, 6.4, 6.33, 6.38, 6.52],ma5=6.3660,ma10=6.3490,ma20=6.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.78,close[-5:]=[14.41, 14.65, 14.14, 14.44, 14.58],ma5=14.4440,ma10=14.4400,ma20=14.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.81,close[-5:]=[8.79, 8.77, 8.61, 9.16, 9.36],ma5=8.9380,ma10=8.8200,ma20=8.6315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603151.XSHG,ֵ=18.93,close[-5:]=[11.45, 11.51, 11.08, 11.16, 11.27],ma5=11.2940,ma10=11.1750,ma20=11.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.99,close[-5:]=[16.94, 17.28, 17.36, 17.16, 17.35],ma5=17.2180,ma10=17.1760,ma20=16.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.03,close[-5:]=[10.72, 11.12, 10.67, 10.91, 10.94],ma5=10.8720,ma10=10.7250,ma20=10.3385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300069.XSHE,ֵ=19.07,close[-5:]=[13.41, 16.09, 16.71, 17.3, 16.3],ma5=15.9620,ma10=14.6820,ma20=13.7410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.11,close[-5:]=[26.71, 27.33, 26.53, 26.98, 28.1],ma5=27.1300,ma10=26.9280,ma20=26.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.15,close[-5:]=[8.84, 9.04, 8.66, 8.82, 9.06],ma5=8.8840,ma10=8.8440,ma20=8.6575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000633.XSHE,ֵ=19.18,close[-5:]=[4.72, 4.81, 4.92, 4.96, 4.98],ma5=4.8780,ma10=4.8330,ma20=4.7380,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.23,close[-5:]=[7.21, 7.44, 7.17, 7.3, 8.03],ma5=7.4300,ma10=7.3470,ma20=7.1650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.29,close[-5:]=[21.79, 22.11, 21.75, 22.57, 22.76],ma5=22.1960,ma10=22.1310,ma20=21.4135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.82, 19.48, 19.33, 19.35, 19.35],ma5=19.2660,ma10=18.9780,ma20=18.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.35,close[-5:]=[13.54, 13.41, 13.06, 13.27, 13.33],ma5=13.3220,ma10=13.3080,ma20=12.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.44,close[-5:]=[15.77, 16.15, 15.48, 15.88, 16.13],ma5=15.8820,ma10=15.8290,ma20=15.3040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300030.XSHE,ֵ=19.57,close[-5:]=[6.41, 6.45, 6.15, 6.19, 6.33],ma5=6.3060,ma10=6.1570,ma20=5.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002058.XSHE,ֵ=19.58,close[-5:]=[9.32, 10.25, 11.28, 12.41, 13.65],ma5=11.3820,ma10=10.5490,ma20=10.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.65,close[-5:]=[9.26, 9.45, 9.47, 9.67, 9.72],ma5=9.5140,ma10=9.4890,ma20=9.3570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301043.XSHE,ֵ=19.73,close[-5:]=[27.67, 29.14, 28.15, 28.54, 29.01],ma5=28.5020,ma10=28.3190,ma20=28.2560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.73,close[-5:]=[13.5, 14.02, 14.62, 14.64, 14.8],ma5=14.3160,ma10=13.8320,ma20=13.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.87,close[-5:]=[6.07, 6.2, 6.1, 6.2, 6.27],ma5=6.1680,ma10=6.1460,ma20=5.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605003.XSHG,ֵ=19.96,close[-5:]=[18.0, 17.99, 17.78, 17.93, 18.15],ma5=17.9700,ma10=17.9610,ma20=17.7180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.97,close[-5:]=[5.45, 5.99, 5.68, 5.7, 5.93],ma5=5.7500,ma10=5.5850,ma20=5.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.00,close[-5:]=[19.75, 21.02, 20.06, 20.03, 20.0],ma5=20.1720,ma10=19.8650,ma20=19.0885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603182.XSHG,ֵ=20.01,close[-5:]=[11.93, 12.09, 12.06, 12.07, 12.16],ma5=12.0620,ma10=12.0570,ma20=11.9725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=20.02,close[-5:]=[13.93, 13.9, 13.4, 13.63, 13.72],ma5=13.7160,ma10=13.6870,ma20=13.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.02,close[-5:]=[10.04, 10.33, 9.94, 10.26, 10.35],ma5=10.1840,ma10=10.1120,ma20=9.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300626.XSHE,ֵ=18.00 | 001366.XSHE,ֵ=18.03 | 603810.XSHG,ֵ=18.04 | 300804.XSHE,ֵ=18.06 | 301131.XSHE,ֵ=18.07 | 301079.XSHE,ֵ=18.07 | 002696.XSHE,ֵ=18.11 | 301053.XSHE,ֵ=18.17 +2025-02-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300971.XSHE,ֵ=18.19 | 603506.XSHG,ֵ=18.20 | 300710.XSHE,ֵ=18.24 | 002890.XSHE,ֵ=18.31 | 300334.XSHE,ֵ=18.37 | 301163.XSHE,ֵ=18.43 | 002529.XSHE,ֵ=18.46 | 002857.XSHE,ֵ=18.52 +2025-02-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002898.XSHE,ֵ=18.55 | 600202.XSHG,ֵ=18.67 | 603028.XSHG,ֵ=18.71 | 001202.XSHE,ֵ=18.78 | 002828.XSHE,ֵ=18.81 | 603151.XSHG,ֵ=18.93 | 001234.XSHE,ֵ=18.99 | 300500.XSHE,ֵ=19.03 +2025-02-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300069.XSHE,ֵ=19.07 | 301234.XSHE,ֵ=19.11 | 300106.XSHE,ֵ=19.15 | 000633.XSHE,ֵ=19.18 | 000590.XSHE,ֵ=19.23 | 301022.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.35 | 301156.XSHE,ֵ=19.35 +2025-02-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301197.XSHE,ֵ=19.44 | 300030.XSHE,ֵ=19.57 | 002058.XSHE,ֵ=19.58 | 603331.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.73 | 603356.XSHG,ֵ=19.73 | 300670.XSHE,ֵ=19.87 | 605003.XSHG,ֵ=19.96 +2025-02-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603331.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.73 | 603356.XSHG,ֵ=19.73 | 300670.XSHE,ֵ=19.87 | 605003.XSHG,ֵ=19.96 +2025-02-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000663.XSHE,ֵ=19.97 | 603090.XSHG,ֵ=20.00 | 603182.XSHG,ֵ=20.01 | 300845.XSHE,ֵ=20.02 | 000586.XSHE,ֵ=20.02 +2025-02-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-21 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-02-21 10:18:00 - INFO - ָߵ[trade][2025-02-21] close[-5:]=[3346.72, 3355.83, 3324.49, 3351.54, 3350.78], ma5=3345.8734, ma10=3335.2128, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-21 10:18:00 - INFO - ָ֤(current_price)3350.7833 +2025-02-21 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-21 10:18:00 - INFO - ֵɸѡ[trade]: 704ֻƱ +2025-02-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300626.XSHE:18.00 | 2.001366.XSHE:18.03 | 3.603810.XSHG:18.04 | 4.002748.XSHE:18.05 | 5.002718.XSHE:18.06 | 6.300804.XSHE:18.06 | 7.301131.XSHE:18.07 | 8.301079.XSHE:18.07 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300517.XSHE:18.10 | 10.002696.XSHE:18.11 | 11.600358.XSHG:18.13 | 12.002760.XSHE:18.13 | 13.688669.XSHG:18.14 | 14.301053.XSHE:18.17 | 15.300971.XSHE:18.19 | 16.603506.XSHG:18.20 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688350.XSHG:18.20 | 18.600448.XSHG:18.20 | 19.300958.XSHE:18.23 | 20.002388.XSHE:18.23 | 21.300710.XSHE:18.24 | 22.001211.XSHE:18.25 | 23.000692.XSHE:18.28 | 24.600802.XSHG:18.28 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688081.XSHG:18.31 | 26.002890.XSHE:18.31 | 27.300334.XSHE:18.37 | 28.002295.XSHE:18.37 | 29.688619.XSHG:18.38 | 30.001210.XSHE:18.40 | 31.301163.XSHE:18.43 | 32.688189.XSHG:18.44 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002529.XSHE:18.46 | 34.002144.XSHE:18.47 | 35.300961.XSHE:18.47 | 36.603172.XSHG:18.51 | 37.300462.XSHE:18.52 | 38.002857.XSHE:18.52 | 39.002898.XSHE:18.55 | 40.002836.XSHE:18.57 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603828.XSHG:18.59 | 42.600355.XSHG:18.65 | 43.600202.XSHG:18.67 | 44.603028.XSHG:18.71 | 45.300839.XSHE:18.75 | 46.300640.XSHE:18.78 | 47.001202.XSHE:18.78 | 48.002828.XSHE:18.81 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300871.XSHE:18.81 | 50.603959.XSHG:18.83 | 51.688092.XSHG:18.86 | 52.300658.XSHE:18.87 | 53.688718.XSHG:18.92 | 54.603151.XSHG:18.93 | 55.003023.XSHE:18.96 | 56.001234.XSHE:18.99 +2025-02-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600408.XSHG:19.03 | 58.603937.XSHG:19.03 | 59.300500.XSHE:19.03 | 60.605189.XSHG:19.05 +2025-02-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300961.XSHE:18.47 | 36.603172.XSHG:18.51 | 37.300462.XSHE:18.52 | 38.002857.XSHE:18.52 | 39.002898.XSHE:18.55 +2025-02-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002836.XSHE:18.57 | 41.603828.XSHG:18.59 | 42.600355.XSHG:18.65 | 43.600202.XSHG:18.67 | 44.603028.XSHG:18.71 +2025-02-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300839.XSHE:18.75 +2025-02-21 10:18:00 - INFO - չ[trade]: 704 -> 586, Ƴ=118 +2025-02-21 10:18:00 - INFO - չƳ[trade]: =118, չʾ=60 +2025-02-21 10:18:00 - INFO - չƳ[trade][1-4]: 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.50,last=7.50,high_limit=7.90,low_limit=7.14,name=ST | 688669.XSHG,ֵ=18.14,ԭ=ƴ,open=15.02,last=14.87,high_limit=17.94,low_limit=11.96,name=ʯѧ | 688350.XSHG,ֵ=18.20,ԭ=ƴ,open=14.89,last=14.79,high_limit=17.88,low_limit=11.92,name=Ƽ | 002388.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=3.57,last=3.56,high_limit=3.75,low_limit=3.39,name=ST +2025-02-21 10:18:00 - INFO - չƳ[trade][5-8]: 688081.XSHG,ֵ=18.31,ԭ=ƴ,open=17.68,last=17.21,high_limit=21.32,low_limit=14.22,name=ͼ¿ | 688619.XSHG,ֵ=18.38,ԭ=ƴ,open=9.91,last=9.87,high_limit=11.89,low_limit=7.93,name= | 688189.XSHG,ֵ=18.44,ԭ=ƴ,open=6.72,last=6.66,high_limit=8.06,low_limit=5.38,name=ҩ | 300961.XSHE,ֵ=18.47,ԭ=ǰͣ,open=10.66,last=12.50,high_limit=12.50,low_limit=8.34,name=ˮ +2025-02-21 10:18:00 - INFO - չƳ[trade][9-12]: 603828.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=3.12,last=3.06,high_limit=3.28,low_limit=2.96,name=ST | 603959.XSHG,ֵ=18.83,ԭ=ST/ƺST,open=3.83,last=3.74,high_limit=4.03,low_limit=3.65,name=ST | 688092.XSHG,ֵ=18.86,ԭ=ƴ,open=22.80,last=22.57,high_limit=27.37,low_limit=18.25,name=ƿƼ | 688718.XSHG,ֵ=18.92,ԭ=ƴ,open=11.00,last=11.10,high_limit=13.07,low_limit=8.71,name=Ψ +2025-02-21 10:18:00 - INFO - չƳ[trade][13-16]: 688051.XSHG,ֵ=19.08,ԭ=ƴ,open=24.99,last=24.51,high_limit=29.60,low_limit=19.74,name=ѻƼ | 688517.XSHG,ֵ=19.11,ԭ=ƴ,open=14.00,last=13.96,high_limit=16.79,low_limit=11.19,name=ڵ | 300013.XSHE,ֵ=19.21,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.41,high_limit=4.13,low_limit=2.75,name=*ST | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.57,last=2.58,high_limit=2.69,low_limit=2.43,name=ST +2025-02-21 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=19.29,ԭ=ƴ,open=19.10,last=19.28,high_limit=23.15,low_limit=15.43,name= | 002168.XSHE,ֵ=19.37,ԭ=ST/ƺST,open=2.49,last=2.45,high_limit=2.59,low_limit=2.35,name=STݳ | 300506.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.79,high_limit=3.36,low_limit=2.24,name=*ST | 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.50,last=4.52,high_limit=4.70,low_limit=4.26,name=ST˴ +2025-02-21 10:18:00 - INFO - չƳ[trade][21-24]: 688038.XSHG,ֵ=19.67,ԭ=ƴ,open=16.90,last=16.90,high_limit=20.28,low_limit=13.52,name=пͨ | 688163.XSHG,ֵ=19.72,ԭ=ƴ,open=18.14,last=18.07,high_limit=21.86,low_limit=14.58,name= | 688026.XSHG,ֵ=19.75,ԭ=ƴ,open=14.07,last=13.96,high_limit=16.88,low_limit=11.26,name= | 688113.XSHG,ֵ=19.85,ԭ=ƴ,open=30.70,last=30.40,high_limit=36.98,low_limit=24.66,name=Ƽ +2025-02-21 10:18:00 - INFO - չƳ[trade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.81,last=2.77,high_limit=2.94,low_limit=2.66,name=ST | 688616.XSHG,ֵ=19.95,ԭ=ƴ,open=11.15,last=11.04,high_limit=13.34,low_limit=8.90,name=Ƽ | 688573.XSHG,ֵ=20.14,ԭ=ƴ,open=19.82,last=19.51,high_limit=24.72,low_limit=16.48,name= | 688203.XSHG,ֵ=20.19,ԭ=ƴ,open=9.93,last=9.94,high_limit=11.95,low_limit=7.97,name= +2025-02-21 10:18:00 - INFO - չƳ[trade][29-32]: 002842.XSHE,ֵ=20.23,ԭ=ǰͣ,open=7.33,last=7.99,high_limit=7.99,low_limit=6.53,name=ҵ | 603003.XSHG,ֵ=20.28,ԭ=ͣ/ST/ƺST/ƺ*,open=5.66,last=5.57,high_limit=5.66,low_limit=5.12,name=*ST | 300205.XSHE,ֵ=20.30,ԭ=ST/ƺST,open=4.69,last=4.65,high_limit=5.66,low_limit=3.78,name=ST | 688310.XSHG,ֵ=20.33,ԭ=ƴ,open=12.20,last=12.02,high_limit=14.68,low_limit=9.78,name=ҽ +2025-02-21 10:18:00 - INFO - չƳ[trade][33-36]: 300419.XSHE,ֵ=20.34,ԭ=ST/ƺST,open=5.46,last=5.57,high_limit=6.64,low_limit=4.42,name=STƷ | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.05,last=3.01,high_limit=3.67,low_limit=2.45,name=STϿ | 000752.XSHE,ֵ=20.63,ԭ=ST/ƺST,open=7.79,last=7.83,high_limit=8.21,low_limit=7.43,name=ST | 688466.XSHG,ֵ=20.76,ԭ=ƴ,open=16.86,last=16.84,high_limit=20.23,low_limit=13.49,name=ƻ +2025-02-21 10:18:00 - INFO - չƳ[trade][37-40]: 688129.XSHG,ֵ=20.94,ԭ=ƴ,open=17.80,last=17.16,high_limit=20.86,low_limit=13.90,name= | 300965.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=34.89,last=34.75,high_limit=41.88,low_limit=27.92,name=*ST | 688420.XSHG,ֵ=21.04,ԭ=ƴ,open=23.95,last=23.62,high_limit=28.55,low_limit=19.03,name=ڿƼ | 688379.XSHG,ֵ=21.07,ԭ=ƴ,open=23.48,last=23.07,high_limit=28.07,low_limit=18.71,name=² +2025-02-21 10:18:00 - INFO - չƳ[trade][41-44]: 688056.XSHG,ֵ=21.17,ԭ=ƴ,open=31.47,last=31.38,high_limit=37.67,low_limit=25.11,name=̩ | 300600.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=7.20,last=7.12,high_limit=8.64,low_limit=5.76,name=ST | 688600.XSHG,ֵ=21.23,ԭ=ƴ,open=15.76,last=15.90,high_limit=18.91,low_limit=12.61,name=ǿƼ | 688260.XSHG,ֵ=21.29,ԭ=ƴ,open=17.74,last=17.30,high_limit=21.29,low_limit=14.19,name=ڣƼ +2025-02-21 10:18:00 - INFO - չƳ[trade][45-48]: 688288.XSHG,ֵ=21.56,ԭ=ƴ,open=21.38,last=21.33,high_limit=25.70,low_limit=17.14,name=Ȫ | 300536.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.42,last=7.37,high_limit=8.88,low_limit=5.92,name=*STũ | 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.00,last=12.09,high_limit=14.52,low_limit=9.68,name=ƽ | 600303.XSHG,ֵ=21.94,ԭ=ST/ƺST,open=3.22,last=3.17,high_limit=3.37,low_limit=3.05,name=ST +2025-02-21 10:18:00 - INFO - չƳ[trade][49-52]: 688287.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƴ,open=5.99,last=5.98,high_limit=7.18,low_limit=4.78,name=ST۵ | 688265.XSHG,ֵ=22.31,ԭ=ƴ,open=28.82,last=28.05,high_limit=34.33,low_limit=22.89,name=ģ | 688237.XSHG,ֵ=22.36,ԭ=ƴ,open=25.12,last=24.83,high_limit=29.94,low_limit=19.96,name=׿ | 000889.XSHE,ֵ=22.38,ԭ=ST/ƺST,open=2.40,last=2.36,high_limit=2.51,low_limit=2.27,name=STм +2025-02-21 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=22.39,ԭ=ƴ,open=14.17,last=14.01,high_limit=16.90,low_limit=11.26,name=߹ɷ | 002425.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=2.35,last=2.34,high_limit=2.48,low_limit=2.24,name=ST | 688667.XSHG,ֵ=22.68,ԭ=ƴ,open=43.38,last=43.52,high_limit=52.54,low_limit=35.02,name= | 002336.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.27,high_limit=5.42,low_limit=4.90,name=*ST +2025-02-21 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=22.95,ԭ=ƴ,open=31.00,last=30.89,high_limit=37.08,low_limit=24.72,name=۳ɷ | 688109.XSHG,ֵ=22.96,ԭ=ƴ,open=29.19,last=29.17,high_limit=34.94,low_limit=23.30,name=ƷƼ | 600381.XSHG,ֵ=23.07,ԭ=ST/ƺST,open=3.97,last=3.94,high_limit=4.13,low_limit=3.73,name=ST | 688357.XSHG,ֵ=23.17,ԭ=ƴ,open=23.19,last=23.05,high_limit=27.79,low_limit=18.53,name=΢ +2025-02-21 10:18:00 - INFO - չƳ[trade]: 58ʡ +2025-02-21 10:18:00 - INFO - 1Ԫɹ[trade]: 586 -> 586, Ƴ=0 +2025-02-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-21 10:18:00 - INFO - ߹[trade]: 586 -> 246, Ƴ=340 +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade]: =340, չʾ=60 +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002718.XSHE,ֵ=18.06,close[-5:]=[14.0, 14.07, 13.69, 13.75, 13.74],ma5=13.8500,ma10=14.3260,ma20=14.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.10,close[-5:]=[8.85, 9.1, 8.74, 9.01, 9.03],ma5=8.9460,ma10=8.9490,ma20=8.7890,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.13,close[-5:]=[3.62, 3.69, 3.55, 3.59, 3.59],ma5=3.6080,ma10=3.6220,ma20=3.7485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002760.XSHE,ֵ=18.13,close[-5:]=[16.4, 16.56, 16.01, 16.7, 16.79],ma5=16.4920,ma10=16.7210,ma20=16.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.81, 2.9, 2.82, 2.84, 2.89],ma5=2.8520,ma10=2.8600,ma20=2.7950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.23,close[-5:]=[11.58, 11.76, 11.35, 11.6, 11.63],ma5=11.5840,ma10=11.6290,ma20=11.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 001211.XSHE,ֵ=18.25,close[-5:]=[24.1, 24.16, 23.93, 23.82, 25.35],ma5=24.2720,ma10=24.2770,ma20=23.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.39, 3.46, 3.37, 3.38, 3.43],ma5=3.4060,ma10=3.4400,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.28,close[-5:]=[4.01, 4.04, 3.92, 3.97, 3.99],ma5=3.9860,ma10=4.0200,ma20=3.8850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002295.XSHE,ֵ=18.37,close[-5:]=[7.25, 7.36, 7.18, 7.3, 7.33],ma5=7.2840,ma10=7.4150,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.40,close[-5:]=[13.9, 14.01, 13.81, 13.89, 14.08],ma5=13.9380,ma10=14.0180,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.47,close[-5:]=[10.26, 10.43, 10.22, 10.32, 10.45],ma5=10.3360,ma10=10.3720,ma20=10.2290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603172.XSHG,ֵ=18.51,close[-5:]=[13.73, 13.88, 13.63, 13.79, 13.88],ma5=13.7820,ma10=13.8180,ma20=13.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.52,close[-5:]=[10.25, 10.32, 9.91, 10.12, 10.22],ma5=10.1640,ma10=10.1710,ma20=9.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.57,close[-5:]=[7.91, 8.1, 7.78, 7.95, 8.06],ma5=7.9600,ma10=7.9990,ma20=7.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600355.XSHG,ֵ=18.65,close[-5:]=[3.88, 3.94, 3.72, 3.81, 3.79],ma5=3.8280,ma10=3.8720,ma20=3.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=18.75,close[-5:]=[7.89, 7.85, 7.55, 7.7, 7.64],ma5=7.7260,ma10=7.8920,ma20=7.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.78,close[-5:]=[6.17, 6.29, 5.87, 5.98, 6.01],ma5=6.0640,ma10=6.1680,ma20=6.0985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300871.XSHE,ֵ=18.81,close[-5:]=[11.38, 11.46, 11.13, 11.34, 11.35],ma5=11.3320,ma10=11.3980,ma20=10.8310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=18.87,close[-5:]=[5.6, 5.67, 5.51, 5.57, 5.67],ma5=5.6040,ma10=5.6190,ma20=5.4735,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.96,close[-5:]=[17.88, 18.01, 17.63, 17.78, 18.0],ma5=17.8600,ma10=17.9860,ma20=17.9530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.95, 1.88, 1.88, 1.89],ma5=1.8980,ma10=1.9200,ma20=1.9400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.03,close[-5:]=[8.89, 8.99, 8.8, 8.97, 9.11],ma5=8.9520,ma10=9.0080,ma20=8.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.05,close[-5:]=[12.43, 12.65, 12.38, 12.59, 12.72],ma5=12.5540,ma10=12.5940,ma20=12.5680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000637.XSHE,ֵ=19.08,close[-5:]=[3.65, 3.69, 3.65, 3.65, 3.67],ma5=3.6620,ma10=3.7010,ma20=3.6835,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.11,close[-5:]=[4.19, 4.28, 4.16, 4.21, 4.22],ma5=4.2120,ma10=4.2310,ma20=4.1325,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 3.03, 2.94, 2.95, 2.96],ma5=2.9620,ma10=2.9700,ma20=2.9190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300621.XSHE,ֵ=19.25,close[-5:]=[9.07, 9.37, 8.94, 9.18, 9.25],ma5=9.1620,ma10=9.1990,ma20=9.0300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.27,close[-5:]=[5.54, 5.64, 5.38, 5.5, 5.57],ma5=5.5260,ma10=5.5580,ma20=5.4340,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.32,close[-5:]=[2.95, 3.0, 2.91, 2.94, 2.99],ma5=2.9580,ma10=2.9630,ma20=2.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000953.XSHE,ֵ=19.33,close[-5:]=[5.36, 5.47, 5.24, 5.27, 5.28],ma5=5.3240,ma10=5.4310,ma20=5.3835,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.34,close[-5:]=[16.63, 16.79, 16.23, 16.6, 16.78],ma5=16.6060,ma10=16.6110,ma20=16.0520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[2.99, 3.08, 2.98, 3.02, 3.02],ma5=3.0180,ma10=3.0790,ma20=3.2905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301010.XSHE,ֵ=19.39,close[-5:]=[18.07, 18.39, 17.31, 17.8, 17.95],ma5=17.9040,ma10=18.5330,ma20=18.8715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.39,close[-5:]=[3.86, 3.96, 3.88, 3.9, 3.9],ma5=3.9000,ma10=3.9060,ma20=3.8495,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.45,close[-5:]=[22.7, 23.33, 22.7, 24.97, 24.97],ma5=23.7340,ma10=23.3970,ma20=23.6975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301232.XSHE,ֵ=19.48,close[-5:]=[25.51, 25.74, 25.28, 25.9, 25.92],ma5=25.6700,ma10=25.7900,ma20=25.1360,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.51,close[-5:]=[11.9, 12.04, 11.57, 11.8, 12.19],ma5=11.9000,ma10=12.0170,ma20=11.7545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600156.XSHG,ֵ=19.54,close[-5:]=[4.71, 4.99, 4.73, 4.83, 4.86],ma5=4.8240,ma10=4.8380,ma20=4.8175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301081.XSHE,ֵ=19.55,close[-5:]=[9.44, 9.66, 9.46, 9.53, 9.5],ma5=9.5180,ma10=9.5590,ma20=9.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=19.62,close[-5:]=[14.84, 15.11, 14.84, 15.05, 15.01],ma5=14.9700,ma10=15.0250,ma20=14.9385,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.63,close[-5:]=[11.41, 10.83, 10.65, 10.74, 10.73],ma5=10.8720,ma10=11.2730,ma20=10.9095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600319.XSHG,ֵ=19.66,close[-5:]=[4.96, 5.06, 4.89, 4.94, 5.07],ma5=4.9840,ma10=5.0220,ma20=4.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.71,close[-5:]=[11.46, 11.66, 11.12, 11.35, 11.66],ma5=11.4500,ma10=11.5960,ma20=11.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.71,close[-5:]=[2.37, 2.46, 2.34, 2.35, 2.38],ma5=2.3800,ma10=2.4140,ma20=2.3880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002817.XSHE,ֵ=19.71,close[-5:]=[6.48, 6.61, 6.45, 6.47, 6.59],ma5=6.5200,ma10=6.5370,ma20=6.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.73,close[-5:]=[5.28, 5.41, 5.24, 5.29, 5.36],ma5=5.3160,ma10=5.3290,ma20=5.1970,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.76,close[-5:]=[5.46, 5.56, 5.4, 5.45, 5.51],ma5=5.4760,ma10=5.5180,ma20=5.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002114.XSHE,ֵ=19.82,close[-5:]=[6.04, 6.08, 6.05, 6.06, 6.13],ma5=6.0720,ma10=6.0810,ma20=6.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.83,close[-5:]=[5.44, 5.65, 5.41, 5.48, 5.6],ma5=5.5160,ma10=5.5240,ma20=5.4465,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.84,close[-5:]=[17.35, 17.3, 16.91, 17.21, 17.25],ma5=17.2040,ma10=17.3230,ma20=17.0610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603696.XSHG,ֵ=19.85,close[-5:]=[8.22, 8.36, 8.0, 8.26, 8.44],ma5=8.2560,ma10=8.3340,ma20=8.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.87,close[-5:]=[4.46, 4.54, 4.45, 4.56, 4.64],ma5=4.5300,ma10=4.5300,ma20=4.4160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.92,close[-5:]=[29.92, 30.18, 29.36, 29.99, 29.87],ma5=29.8640,ma10=29.9080,ma20=29.1335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301006.XSHE,ֵ=19.93,close[-5:]=[13.94, 14.1, 13.72, 14.13, 14.31],ma5=14.0400,ma10=14.1230,ma20=13.8790,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=19.95,close[-5:]=[15.84, 16.18, 15.78, 15.93, 15.99],ma5=15.9440,ma10=15.9780,ma20=16.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 300819.XSHE,ֵ=19.96,close[-5:]=[12.94, 13.2, 12.83, 13.07, 13.38],ma5=13.0840,ma10=13.1160,ma20=12.9545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603725.XSHG,ֵ=19.97,close[-5:]=[6.46, 6.54, 6.36, 6.46, 6.55],ma5=6.4740,ma10=6.5340,ma20=6.5295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.07,close[-5:]=[24.72, 24.75, 24.14, 24.9, 25.09],ma5=24.7200,ma10=25.1910,ma20=25.2120,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=20.12,close[-5:]=[5.71, 5.87, 5.56, 5.67, 5.75],ma5=5.7120,ma10=5.7260,ma20=5.6445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ߹Ƴ[trade]: 280ʡ +2025-02-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 300626.XSHE,ֵ=18.00,close[-5:]=[9.44, 9.74, 9.48, 9.95, 10.0],ma5=9.7220,ma10=9.6660,ma20=9.4830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.03,close[-5:]=[11.04, 11.12, 11.02, 11.08, 11.22],ma5=11.0960,ma10=11.0470,ma20=10.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.04,close[-5:]=[10.65, 10.8, 10.68, 10.9, 10.92],ma5=10.7900,ma10=10.7240,ma20=10.1590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 300804.XSHE,ֵ=18.06,close[-5:]=[23.99, 24.24, 23.73, 24.26, 24.41],ma5=24.1260,ma10=24.0920,ma20=23.5880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.07,close[-5:]=[35.18, 35.7, 34.65, 36.25, 37.82],ma5=35.9200,ma10=35.8780,ma20=35.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=18.07,close[-5:]=[15.67, 16.1, 15.66, 16.25, 16.53],ma5=16.0420,ma10=16.0370,ma20=15.7255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 002696.XSHE,ֵ=18.11,close[-5:]=[5.11, 5.27, 5.15, 5.21, 5.23],ma5=5.1940,ma10=5.1830,ma20=5.0825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.17,close[-5:]=[22.02, 22.33, 21.87, 22.18, 22.22],ma5=22.1240,ma10=22.0570,ma20=21.4595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.19,close[-5:]=[20.45, 21.05, 20.73, 21.6, 21.65],ma5=21.0960,ma10=21.0830,ma20=20.8330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 603506.XSHG,ֵ=18.20,close[-5:]=[9.07, 9.26, 9.47, 9.67, 9.69],ma5=9.4320,ma10=9.2830,ma20=8.9720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.24,close[-5:]=[18.51, 18.41, 17.66, 18.15, 18.33],ma5=18.2120,ma10=18.1150,ma20=17.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.31,close[-5:]=[10.44, 10.73, 10.37, 10.62, 10.78],ma5=10.5880,ma10=10.5530,ma20=10.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 300334.XSHE,ֵ=18.37,close[-5:]=[5.93, 6.16, 5.93, 5.97, 6.08],ma5=6.0140,ma10=5.9750,ma20=5.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.43,close[-5:]=[22.68, 22.16, 21.46, 22.24, 22.59],ma5=22.2260,ma10=22.1210,ma20=21.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=18.46,close[-5:]=[7.38, 7.49, 7.24, 7.2, 7.1],ma5=7.2820,ma10=7.1930,ma20=6.9925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 002857.XSHE,ֵ=18.52,close[-5:]=[13.98, 13.94, 13.79, 14.05, 14.34],ma5=14.0200,ma10=14.0040,ma20=13.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.55,close[-5:]=[10.29, 10.44, 10.16, 10.37, 10.54],ma5=10.3600,ma10=10.3400,ma20=10.1010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.67,close[-5:]=[4.66, 4.86, 4.79, 4.82, 4.87],ma5=4.8000,ma10=4.7660,ma20=4.6835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 603028.XSHG,ֵ=18.71,close[-5:]=[6.2, 6.4, 6.33, 6.38, 6.52],ma5=6.3660,ma10=6.3490,ma20=6.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.78,close[-5:]=[14.41, 14.65, 14.14, 14.44, 14.58],ma5=14.4440,ma10=14.4400,ma20=14.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.81,close[-5:]=[8.79, 8.77, 8.61, 9.16, 9.36],ma5=8.9380,ma10=8.8200,ma20=8.6315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 603151.XSHG,ֵ=18.93,close[-5:]=[11.45, 11.51, 11.08, 11.16, 11.27],ma5=11.2940,ma10=11.1750,ma20=11.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.99,close[-5:]=[16.94, 17.28, 17.36, 17.16, 17.35],ma5=17.2180,ma10=17.1760,ma20=16.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.03,close[-5:]=[10.72, 11.12, 10.67, 10.91, 10.94],ma5=10.8720,ma10=10.7250,ma20=10.3385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 300069.XSHE,ֵ=19.07,close[-5:]=[13.41, 16.09, 16.71, 17.3, 16.3],ma5=15.9620,ma10=14.6820,ma20=13.7410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.11,close[-5:]=[26.71, 27.33, 26.53, 26.98, 28.1],ma5=27.1300,ma10=26.9280,ma20=26.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.15,close[-5:]=[8.84, 9.04, 8.66, 8.82, 9.06],ma5=8.8840,ma10=8.8440,ma20=8.6575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 000633.XSHE,ֵ=19.18,close[-5:]=[4.72, 4.81, 4.92, 4.96, 4.98],ma5=4.8780,ma10=4.8330,ma20=4.7380,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.23,close[-5:]=[7.21, 7.44, 7.17, 7.3, 8.03],ma5=7.4300,ma10=7.3470,ma20=7.1650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.29,close[-5:]=[21.79, 22.11, 21.75, 22.57, 22.76],ma5=22.1960,ma10=22.1310,ma20=21.4135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.82, 19.48, 19.33, 19.35, 19.35],ma5=19.2660,ma10=18.9780,ma20=18.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.35,close[-5:]=[13.54, 13.41, 13.06, 13.27, 13.33],ma5=13.3220,ma10=13.3080,ma20=12.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.44,close[-5:]=[15.77, 16.15, 15.48, 15.88, 16.13],ma5=15.8820,ma10=15.8290,ma20=15.3040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 300030.XSHE,ֵ=19.57,close[-5:]=[6.41, 6.45, 6.15, 6.19, 6.33],ma5=6.3060,ma10=6.1570,ma20=5.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002058.XSHE,ֵ=19.58,close[-5:]=[9.32, 10.25, 11.28, 12.41, 13.65],ma5=11.3820,ma10=10.5490,ma20=10.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.65,close[-5:]=[9.26, 9.45, 9.47, 9.67, 9.72],ma5=9.5140,ma10=9.4890,ma20=9.3570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 301043.XSHE,ֵ=19.73,close[-5:]=[27.67, 29.14, 28.15, 28.54, 29.01],ma5=28.5020,ma10=28.3190,ma20=28.2560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.73,close[-5:]=[13.5, 14.02, 14.62, 14.64, 14.8],ma5=14.3160,ma10=13.8320,ma20=13.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.87,close[-5:]=[6.07, 6.2, 6.1, 6.2, 6.27],ma5=6.1680,ma10=6.1460,ma20=5.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 605003.XSHG,ֵ=19.96,close[-5:]=[18.0, 17.99, 17.78, 17.93, 18.15],ma5=17.9700,ma10=17.9610,ma20=17.7180,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.97,close[-5:]=[5.45, 5.99, 5.68, 5.7, 5.93],ma5=5.7500,ma10=5.5850,ma20=5.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.00,close[-5:]=[19.75, 21.02, 20.06, 20.03, 20.0],ma5=20.1720,ma10=19.8650,ma20=19.0885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 603182.XSHG,ֵ=20.01,close[-5:]=[11.93, 12.09, 12.06, 12.07, 12.16],ma5=12.0620,ma10=12.0570,ma20=11.9725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=20.02,close[-5:]=[13.93, 13.9, 13.4, 13.63, 13.72],ma5=13.7160,ma10=13.6870,ma20=13.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.02,close[-5:]=[10.04, 10.33, 9.94, 10.26, 10.35],ma5=10.1840,ma10=10.1120,ma20=9.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-21 10:18:00 - INFO - ѡ[trade][1-8]: 300626.XSHE,ֵ=18.00 | 001366.XSHE,ֵ=18.03 | 603810.XSHG,ֵ=18.04 | 300804.XSHE,ֵ=18.06 | 301131.XSHE,ֵ=18.07 | 301079.XSHE,ֵ=18.07 | 002696.XSHE,ֵ=18.11 | 301053.XSHE,ֵ=18.17 +2025-02-21 10:18:00 - INFO - ѡ[trade][9-16]: 300971.XSHE,ֵ=18.19 | 603506.XSHG,ֵ=18.20 | 300710.XSHE,ֵ=18.24 | 002890.XSHE,ֵ=18.31 | 300334.XSHE,ֵ=18.37 | 301163.XSHE,ֵ=18.43 | 002529.XSHE,ֵ=18.46 | 002857.XSHE,ֵ=18.52 +2025-02-21 10:18:00 - INFO - ѡ[trade][17-24]: 002898.XSHE,ֵ=18.55 | 600202.XSHG,ֵ=18.67 | 603028.XSHG,ֵ=18.71 | 001202.XSHE,ֵ=18.78 | 002828.XSHE,ֵ=18.81 | 603151.XSHG,ֵ=18.93 | 001234.XSHE,ֵ=18.99 | 300500.XSHE,ֵ=19.03 +2025-02-21 10:18:00 - INFO - ѡ[trade][25-32]: 300069.XSHE,ֵ=19.07 | 301234.XSHE,ֵ=19.11 | 300106.XSHE,ֵ=19.15 | 000633.XSHE,ֵ=19.18 | 000590.XSHE,ֵ=19.23 | 301022.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.35 | 301156.XSHE,ֵ=19.35 +2025-02-21 10:18:00 - INFO - ѡ[trade][33-40]: 301197.XSHE,ֵ=19.44 | 300030.XSHE,ֵ=19.57 | 002058.XSHE,ֵ=19.58 | 603331.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.73 | 603356.XSHG,ֵ=19.73 | 300670.XSHE,ֵ=19.87 | 605003.XSHG,ֵ=19.96 +2025-02-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603331.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.73 | 603356.XSHG,ֵ=19.73 | 300670.XSHE,ֵ=19.87 | 605003.XSHG,ֵ=19.96 +2025-02-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000663.XSHE,ֵ=19.97 | 603090.XSHG,ֵ=20.00 | 603182.XSHG,ֵ=20.01 | 300845.XSHE,ֵ=20.02 | 000586.XSHE,ֵ=20.02 +2025-02-21 10:18:00 - INFO - ׵[trade]: =2025-02-21 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=104.61, total_value=10156283.61, ֲ=40, Ŀ=40 +2025-02-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-21 10:18:00 - INFO - Ŀ[trade][1-8]: 300626.XSHE,ֵ=18.00 | 001366.XSHE,ֵ=18.03 | 603810.XSHG,ֵ=18.04 | 300804.XSHE,ֵ=18.06 | 301131.XSHE,ֵ=18.07 | 301079.XSHE,ֵ=18.07 | 002696.XSHE,ֵ=18.11 | 301053.XSHE,ֵ=18.17 +2025-02-21 10:18:00 - INFO - Ŀ[trade][9-16]: 300971.XSHE,ֵ=18.19 | 603506.XSHG,ֵ=18.20 | 300710.XSHE,ֵ=18.24 | 002890.XSHE,ֵ=18.31 | 300334.XSHE,ֵ=18.37 | 301163.XSHE,ֵ=18.43 | 002529.XSHE,ֵ=18.46 | 002857.XSHE,ֵ=18.52 +2025-02-21 10:18:00 - INFO - Ŀ[trade][17-24]: 002898.XSHE,ֵ=18.55 | 600202.XSHG,ֵ=18.67 | 603028.XSHG,ֵ=18.71 | 001202.XSHE,ֵ=18.78 | 002828.XSHE,ֵ=18.81 | 603151.XSHG,ֵ=18.93 | 001234.XSHE,ֵ=18.99 | 300500.XSHE,ֵ=19.03 +2025-02-21 10:18:00 - INFO - Ŀ[trade][25-32]: 300069.XSHE,ֵ=19.07 | 301234.XSHE,ֵ=19.11 | 300106.XSHE,ֵ=19.15 | 000633.XSHE,ֵ=19.18 | 000590.XSHE,ֵ=19.23 | 301022.XSHE,ֵ=19.29 | 301515.XSHE,ֵ=19.35 | 301156.XSHE,ֵ=19.35 +2025-02-21 10:18:00 - INFO - Ŀ[trade][33-40]: 301197.XSHE,ֵ=19.44 | 300030.XSHE,ֵ=19.57 | 002058.XSHE,ֵ=19.58 | 603331.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.73 | 603356.XSHG,ֵ=19.73 | 300670.XSHE,ֵ=19.87 | 605003.XSHG,ֵ=19.96 +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2500, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4000, bar.close=11.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002842.XSHE: qty=42500, avg_cost=6.7600, current=7.9900, return=18.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9900, bar.close=7.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.7500, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9800, bar.close=21.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002809.XSHE: qty=26000, avg_cost=8.3000, current=8.4000, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002830.XSHE: qty=16200, avg_cost=13.3100, current=13.0400, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6400, bar.close=12.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603073.XSHG: qty=14400, avg_cost=14.9600, current=15.1300, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9100, bar.close=15.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8800, return=4.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=4.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002836.XSHE: qty=27700, avg_cost=7.8100, current=7.9300, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8700, bar.close=7.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0400, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3400, bar.close=11.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603172.XSHG: qty=16100, avg_cost=13.4400, current=13.6700, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=13.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 001210.XSHE: qty=15600, avg_cost=13.8800, current=14.2500, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4900, bar.close=14.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.7100, return=4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6900, bar.close=9.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 600082.XSHG: qty=74800, avg_cost=2.8900, current=2.9300, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2900, bar.close=2.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 605189.XSHG: qty=17100, avg_cost=12.6000, current=12.5300, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9900, bar.close=12.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002114.XSHE: qty=36200, avg_cost=5.9700, current=6.0100, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7400, bar.close=6.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 600156.XSHG: qty=45000, avg_cost=4.8100, current=4.6700, return=-2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 001260.XSHE: qty=12800, avg_cost=16.7900, current=16.9500, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9800, bar.close=16.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 301429.XSHE: qty=13200, avg_cost=16.3900, current=17.4600, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=17.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603182.XSHG: qty=18100, avg_cost=11.9400, current=11.9900, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3800, bar.close=12.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002492.XSHE: qty=44300, avg_cost=4.8900, current=4.9300, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002231.XSHE: qty=37500, avg_cost=5.7700, current=5.8700, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5700, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.1300, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7500, bar.close=5.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 600302.XSHG: qty=71700, avg_cost=4.9500, current=4.9600, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=4.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300877.XSHE: qty=16100, avg_cost=14.4100, current=14.2000, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3300, bar.close=14.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002963.XSHE: qty=21000, avg_cost=11.4600, current=11.3900, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=11.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 001259.XSHE: qty=8900, avg_cost=23.2900, current=22.8600, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5100, bar.close=22.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002883.XSHE: qty=21300, avg_cost=10.9000, current=11.1200, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=11.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 301125.XSHE: qty=19500, avg_cost=12.0100, current=12.3400, return=2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8200, bar.close=12.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5800, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8600, bar.close=10.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 600448.XSHG: qty=81300, avg_cost=2.8600, current=2.8200, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1800, bar.close=2.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300517.XSHE: qty=28100, avg_cost=8.9500, current=8.8800, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=8.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300961.XSHE: qty=22800, avg_cost=10.2100, current=12.5000, return=22.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5000, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300334.XSHE: qty=39100, avg_cost=5.9900, current=5.9200, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=5.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.1800, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=14.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 605069.XSHG: qty=28700, avg_cost=8.3200, current=8.1300, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1200, bar.close=8.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.6200, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=22.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 000004.XSHE: qty=13700, avg_cost=13.4000, current=12.8600, return=-4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=13.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 603810.XSHG: qty=21000, avg_cost=10.9600, current=10.7200, return=-2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0100, bar.close=10.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.5100, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0000, bar.close=18.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-21 10:18:00 - INFO - ֹӯֹ[2025-02-21] 300462.XSHE: qty=12600, avg_cost=10.1300, current=10.1400, return=0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2600, bar.close=10.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-21 10:18:00 - INFO - ڵִ=2025-02-21,g.days=15,refresh_rate=15,TR=1.0000 +2025-02-21 10:18:00 - INFO - ڵ: =28, չʾ=28 +2025-02-21 10:18:00 - INFO - ڵ[1-8]: 002842.XSHE,ֵ=20.23 | 002809.XSHE,ֵ=None | 002830.XSHE,ֵ=None | 603073.XSHG,ֵ=None | 002836.XSHE,ֵ=18.57 | 603172.XSHG,ֵ=18.51 | 001210.XSHE,ֵ=18.40 | 600082.XSHG,ֵ=19.32 +2025-02-21 10:18:00 - INFO - ڵ[9-16]: 605189.XSHG,ֵ=19.05 | 002114.XSHE,ֵ=19.82 | 600156.XSHG,ֵ=19.54 | 001260.XSHE,ֵ=19.84 | 301429.XSHE,ֵ=20.36 | 603182.XSHG,ֵ=20.01 | 002492.XSHE,ֵ=20.17 | 002231.XSHE,ֵ=20.71 +2025-02-21 10:18:00 - INFO - ڵ[17-24]: 600302.XSHG,ֵ=None | 300877.XSHE,ֵ=None | 002963.XSHE,ֵ=None | 001259.XSHE,ֵ=None | 002883.XSHE,ֵ=None | 301125.XSHE,ֵ=None | 600448.XSHG,ֵ=18.20 | 300517.XSHE,ֵ=18.10 +2025-02-21 10:18:00 - INFO - ڵ[25-28]: 300961.XSHE,ֵ=18.47 | 605069.XSHG,ֵ=None | 000004.XSHE,ֵ=None | 300462.XSHE,ֵ=18.52 +2025-02-21 10:18:00 - INFO - ڵ002842.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201840 security=002842.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.98, amount:42500, commission: 440.89500000000004 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201840 security=002842.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002809.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201841 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.39, amount:26000, commission: 283.58200000000005 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201841 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002830.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201842 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.02, amount:16200, commission: 274.2012 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201842 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ603073.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201843 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.11, amount:14400, commission: 282.8592 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201843 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002836.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201844 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.92, amount:27700, commission: 285.1992 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201844 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ603172.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201845 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.65, amount:16100, commission: 285.6945 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201845 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ001210.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201846 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.23, amount:15600, commission: 288.58439999999996 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201846 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ600082.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201847 security=600082.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.93, amount:74800, commission: 284.9132 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201847 security=600082.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ605189.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201848 security=605189.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.51, amount:17100, commission: 278.0973 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201848 security=605189.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002114.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201849 security=002114.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.0, amount:36200, commission: 282.36 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201849 security=002114.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ600156.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201850 security=600156.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.66, amount:45000, commission: 272.61 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201850 security=600156.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ001260.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201851 security=001260.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.93, amount:12800, commission: 281.7152 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201851 security=001260.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ301429.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201852 security=301429.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.44, amount:13200, commission: 299.2704 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201852 security=301429.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ603182.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201853 security=603182.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.98, amount:18100, commission: 281.8894 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201853 security=603182.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002492.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201854 security=002492.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.92, amount:44300, commission: 283.3428 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201854 security=002492.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002231.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201855 security=002231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.86, amount:37500, commission: 285.675 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201855 security=002231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ600302.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201856 security=600302.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.95, amount:71700, commission: 461.3895 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201856 security=600302.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ300877.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201857 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.18, amount:16100, commission: 296.7874 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201857 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002963.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201858 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.38, amount:21000, commission: 310.67400000000004 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201858 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ001259.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201859 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.83, amount:8900, commission: 264.14309999999995 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201859 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ002883.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201860 security=002883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.11, amount:21300, commission: 307.6359 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201860 security=002883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ301125.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201861 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.32, amount:19500, commission: 312.312 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201861 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ600448.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201862 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.82, amount:81300, commission: 298.0458 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201862 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ300517.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201863 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.87, amount:28100, commission: 324.0211 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201863 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ300961.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201864 security=300961.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.48, amount:22800, commission: 369.9072 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201864 security=300961.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ605069.XSHG +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201865 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.12, amount:28700, commission: 302.95719999999994 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201865 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ000004.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201866 security=000004.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.84, amount:13700, commission: 228.68040000000002 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201866 security=000004.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵ300462.XSHE +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201867 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.13, amount:12600, commission: 165.92940000000002 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201867 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error=) +2025-02-21 10:18:00 - INFO - ڵʽ䣺Cash=160051.43,Num=28,cash=6402057.23,total_value=10139526.23 +2025-02-21 10:18:00 - INFO - ڵ룺300626.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 16100: Order(security=300626.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201868 security=300626.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201868 security=300626.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 9.9, amount:16100, commission: 47.81699999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201868 security=300626.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 16100) +2025-02-21 10:18:00 - INFO - ڵ룺300804.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 6500: Order(security=300804.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201869 security=300804.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201869 security=300804.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) trade price: 24.5, amount:6500, commission: 47.775 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201869 security=300804.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 6500) +2025-02-21 10:18:00 - INFO - ڵ룺301131.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 4200: Order(security=301131.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201870 security=301131.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201870 security=301131.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) trade price: 37.32, amount:4200, commission: 47.023199999999996 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201870 security=301131.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 4200) +2025-02-21 10:18:00 - INFO - ڵ룺301079.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 9700: Order(security=301079.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201871 security=301079.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201871 security=301079.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) trade price: 16.37, amount:9700, commission: 47.6367 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201871 security=301079.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 9700) +2025-02-21 10:18:00 - INFO - ڵ룺301053.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 7200: Order(security=301053.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201872 security=301053.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201872 security=301053.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) trade price: 22.17, amount:7200, commission: 47.88719999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201872 security=301053.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 7200) +2025-02-21 10:18:00 - INFO - ڵ룺603506.XSHG,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 16500: Order(security=603506.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201873 security=603506.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201873 security=603506.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) trade price: 9.7, amount:16500, commission: 48.01499999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201873 security=603506.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 16500) +2025-02-21 10:18:00 - INFO - ڵ룺002529.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 22700: Order(security=002529.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201874 security=002529.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22700) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201874 security=002529.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22700) trade price: 7.03, amount:22700, commission: 47.8743 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201874 security=002529.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 22700) +2025-02-21 10:18:00 - INFO - ڵ룺002898.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 15300: Order(security=002898.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201875 security=002898.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201875 security=002898.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) trade price: 10.46, amount:15300, commission: 48.011399999999995 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201875 security=002898.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 15300) +2025-02-21 10:18:00 - INFO - ڵ룺600202.XSHG,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 33200: Order(security=600202.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201876 security=600202.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201876 security=600202.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33200) trade price: 4.83, amount:33200, commission: 48.10679999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201876 security=600202.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 33200) +2025-02-21 10:18:00 - INFO - ڵ룺603028.XSHG,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 24800: Order(security=603028.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201877 security=603028.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24800) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201877 security=603028.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24800) trade price: 6.44, amount:24800, commission: 47.913599999999995 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201877 security=603028.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 24800) +2025-02-21 10:18:00 - INFO - ڵ룺001202.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 11000: Order(security=001202.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201878 security=001202.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201878 security=001202.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) trade price: 14.48, amount:11000, commission: 47.784 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201878 security=001202.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 11000) +2025-02-21 10:18:00 - INFO - ڵ룺002828.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 17500: Order(security=002828.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201879 security=002828.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201879 security=002828.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) trade price: 9.13, amount:17500, commission: 47.9325 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201879 security=002828.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 17500) +2025-02-21 10:18:00 - INFO - ڵ룺001234.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 9300: Order(security=001234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201880 security=001234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201880 security=001234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) trade price: 17.09, amount:9300, commission: 47.681099999999994 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201880 security=001234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 9300) +2025-02-21 10:18:00 - INFO - ڵ룺300500.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 14700: Order(security=300500.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201881 security=300500.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14700) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201881 security=300500.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14700) trade price: 10.83, amount:14700, commission: 47.760299999999994 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201881 security=300500.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 14700) +2025-02-21 10:18:00 - INFO - ڵ룺300069.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 10200: Order(security=300069.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201882 security=300069.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201882 security=300069.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) trade price: 15.66, amount:10200, commission: 47.919599999999996 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201882 security=300069.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 10200) +2025-02-21 10:18:00 - INFO - ڵ룺301234.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 5800: Order(security=301234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201883 security=301234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5800) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201883 security=301234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5800) trade price: 27.18, amount:5800, commission: 47.2932 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201883 security=301234.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 5800) +2025-02-21 10:18:00 - INFO - ڵ룺300106.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 18200: Order(security=300106.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201884 security=300106.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201884 security=300106.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18200) trade price: 8.79, amount:18200, commission: 47.99339999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201884 security=300106.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 18200) +2025-02-21 10:18:00 - INFO - ڵ룺000590.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 20200: Order(security=000590.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201885 security=000590.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20200) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201885 security=000590.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20200) trade price: 7.93, amount:20200, commission: 48.0558 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201885 security=000590.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 20200) +2025-02-21 10:18:00 - INFO - ڵ룺301022.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 7000: Order(security=301022.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201886 security=301022.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201886 security=301022.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) trade price: 22.58, amount:7000, commission: 47.418 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201886 security=301022.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 7000) +2025-02-21 10:18:00 - INFO - ڵ룺301515.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 8300: Order(security=301515.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201887 security=301515.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201887 security=301515.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 19.3, amount:8300, commission: 48.056999999999995 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201887 security=301515.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 8300) +2025-02-21 10:18:00 - INFO - ڵ룺301156.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 12000: Order(security=301156.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201888 security=301156.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12000) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201888 security=301156.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12000) trade price: 13.31, amount:12000, commission: 47.916 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201888 security=301156.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 12000) +2025-02-21 10:18:00 - INFO - ڵ룺301197.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 10000: Order(security=301197.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201889 security=301197.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201889 security=301197.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) trade price: 15.91, amount:10000, commission: 47.73 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201889 security=301197.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 10000) +2025-02-21 10:18:00 - INFO - ڵ룺300030.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 25800: Order(security=300030.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201890 security=300030.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25800) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201890 security=300030.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25800) trade price: 6.2, amount:25800, commission: 47.98799999999999 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201890 security=300030.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 25800) +2025-02-21 10:18:00 - INFO - ڵ룺002058.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 12300: Order(security=002058.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201891 security=002058.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201891 security=002058.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) trade price: 13.02, amount:12300, commission: 48.0438 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201891 security=002058.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 12300) +2025-02-21 10:18:00 - INFO - ڵ룺301043.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 5500: Order(security=301043.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201892 security=301043.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201892 security=301043.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) trade price: 28.81, amount:5500, commission: 47.5365 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201892 security=301043.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 5500) +2025-02-21 10:18:00 - INFO - ڵ룺603356.XSHG,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 10900: Order(security=603356.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201893 security=603356.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10900) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201893 security=603356.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10900) trade price: 14.69, amount:10900, commission: 48.0363 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201893 security=603356.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 10900) +2025-02-21 10:18:00 - INFO - ڵ룺300670.XSHE,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 25600: Order(security=300670.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201894 security=300670.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25600) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201894 security=300670.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25600) trade price: 6.24, amount:25600, commission: 47.923199999999994 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201894 security=300670.XSHE mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 25600) +2025-02-21 10:18:00 - INFO - ڵ룺605003.XSHG,Cash=160051.43 +2025-02-21 10:18:00 - INFO - 100Ϊ 8900: Order(security=605003.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-21 10:18:00 - INFO - µStockOrder(entrust_id=1775201895 security=605003.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8900) +2025-02-21 10:18:00 - INFO - order StockOrder(entrust_id=1775201895 security=605003.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8900) trade price: 17.95, amount:8900, commission: 47.9265 +2025-02-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201895 security=605003.XSHG mode=OrderValue: _value=160051.4308549999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-21 10:18:00 cancel_time=None finish_time=2025-02-21 10:18:00 comment= error= 100 Ϊ 8900) +2025-02-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-24 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-02-24 10:17:00 - INFO - ָߵ[CPtrade][2025-02-24] close[-5:]=[3355.83, 3324.49, 3351.54, 3350.78, 3379.11], ma5=3352.3511, ma10=3342.7574, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-24 10:17:00 - INFO - ָ֤(current_price)3379.1128 +2025-02-24 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 691ֻƱ +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002058.XSHE:18.02 | 2.002718.XSHE:18.02 | 3.300555.XSHE:18.04 | 4.002295.XSHE:18.04 | 5.300804.XSHE:18.06 | 6.300334.XSHE:18.06 | 7.002388.XSHE:18.08 | 8.600802.XSHG:18.15 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688350.XSHG:18.18 | 10.300958.XSHE:18.20 | 11.300971.XSHE:18.23 | 12.003017.XSHE:18.23 | 13.002144.XSHE:18.24 | 14.301053.XSHE:18.27 | 15.301063.XSHE:18.27 | 16.002828.XSHE:18.29 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002836.XSHE:18.29 | 18.603172.XSHG:18.33 | 19.603028.XSHG:18.34 | 20.002857.XSHE:18.34 | 21.688669.XSHG:18.35 | 22.603828.XSHG:18.36 | 23.688081.XSHG:18.39 | 24.600408.XSHG:18.42 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002898.XSHE:18.52 | 26.301163.XSHE:18.52 | 27.001210.XSHE:18.53 | 28.603959.XSHG:18.53 | 29.002529.XSHE:18.54 | 30.300871.XSHE:18.55 | 31.600202.XSHG:18.55 | 32.301234.XSHE:18.56 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001202.XSHE:18.57 | 34.300710.XSHE:18.57 | 35.002211.XSHE:18.64 | 36.603937.XSHG:18.65 | 37.300640.XSHE:18.65 | 38.600791.XSHG:18.66 | 39.300658.XSHE:18.67 | 40.002760.XSHE:18.69 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000637.XSHE:18.72 | 42.001234.XSHE:18.72 | 43.300839.XSHE:18.73 | 44.002084.XSHE:18.74 | 45.002656.XSHE:18.74 | 46.300500.XSHE:18.75 | 47.000633.XSHE:18.75 | 48.300069.XSHE:18.76 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300013.XSHE:18.76 | 50.688189.XSHG:18.77 | 51.603151.XSHG:18.78 | 52.300462.XSHE:18.81 | 53.003023.XSHE:18.81 | 54.605189.XSHG:18.83 | 55.600358.XSHG:18.83 | 56.000590.XSHE:18.87 +2025-02-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688092.XSHG:18.91 | 58.300106.XSHE:18.94 | 59.600355.XSHG:18.99 | 60.688619.XSHG:19.01 +2025-02-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002211.XSHE:18.64 | 36.603937.XSHG:18.65 | 37.300640.XSHE:18.65 | 38.600791.XSHG:18.66 | 39.300658.XSHE:18.67 +2025-02-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002760.XSHE:18.69 | 41.000637.XSHE:18.72 | 42.001234.XSHE:18.72 | 43.300839.XSHE:18.73 | 44.002084.XSHE:18.74 +2025-02-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002656.XSHE:18.74 +2025-02-24 10:17:00 - INFO - չ[CPtrade]: 691 -> 573, Ƴ=118 +2025-02-24 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300555.XSHE,ֵ=18.04,ԭ=ST/ƺST,open=8.95,last=8.88,high_limit=10.82,low_limit=7.22,name=ST·ͨ | 002388.XSHE,ֵ=18.08,ԭ=ST/ƺST,open=3.53,last=3.50,high_limit=3.72,low_limit=3.36,name=ST | 688350.XSHG,ֵ=18.18,ԭ=ƴ,open=14.82,last=14.69,high_limit=17.86,low_limit=11.90,name=Ƽ | 688669.XSHG,ֵ=18.35,ԭ=ƴ,open=15.12,last=15.68,high_limit=18.14,low_limit=12.10,name=ʯѧ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603828.XSHG,ֵ=18.36,ԭ=ST/ƺST,open=3.12,last=3.11,high_limit=3.23,low_limit=2.93,name=ST | 688081.XSHG,ֵ=18.39,ԭ=ƴ,open=17.97,last=19.00,high_limit=21.42,low_limit=14.28,name=ͼ¿ | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.76,high_limit=3.97,low_limit=3.59,name=ST | 002760.XSHE,ֵ=18.69,ԭ=ǰͣ,open=17.30,last=19.04,high_limit=19.04,low_limit=15.58,name=ιɷ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002656.XSHE,ֵ=18.74,ԭ=ͣ/ST/ƺST/ƺ*,open=2.50,last=2.51,high_limit=2.76,low_limit=2.50,name=*STĦ | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.37,high_limit=4.03,low_limit=2.69,name=*ST | 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.80,last=6.95,high_limit=8.21,low_limit=5.47,name=ҩ | 688092.XSHG,ֵ=18.91,ԭ=ƴ,open=23.00,last=23.34,high_limit=27.44,low_limit=18.30,name=ƿƼ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688619.XSHG,ֵ=19.01,ԭ=ƴ,open=10.21,last=10.11,high_limit=12.30,low_limit=8.20,name= | 688517.XSHG,ֵ=19.24,ԭ=ƴ,open=14.23,last=14.10,high_limit=16.90,low_limit=11.26,name=ڵ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.58,last=2.57,high_limit=2.69,low_limit=2.43,name=ST | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.45,last=2.43,high_limit=2.58,low_limit=2.34,name=STݳ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688573.XSHG,ֵ=19.55,ԭ=ƴ,open=19.60,last=19.35,high_limit=24.00,low_limit=16.00,name= | 688051.XSHG,ֵ=19.61,ԭ=ƴ,open=25.38,last=25.10,high_limit=30.43,low_limit=20.29,name=ѻƼ | 300506.XSHE,ֵ=19.62,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.87,high_limit=3.38,low_limit=2.26,name=*ST | 688345.XSHG,ֵ=19.63,ԭ=ƴ,open=19.70,last=20.00,high_limit=23.56,low_limit=15.70,name= +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=19.69,ԭ=ƴ,open=18.19,last=18.12,high_limit=21.83,low_limit=14.55,name= | 688038.XSHG,ֵ=19.78,ԭ=ƴ,open=16.98,last=17.23,high_limit=20.40,low_limit=13.60,name=пͨ | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.18,last=14.05,high_limit=16.96,low_limit=11.30,name= | 600287.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=4.50,last=4.47,high_limit=4.75,low_limit=4.29,name=ST˴ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.78,last=2.78,high_limit=2.94,low_limit=2.66,name=ST | 688113.XSHG,ֵ=19.98,ԭ=ƴ,open=31.02,last=31.02,high_limit=37.22,low_limit=24.82,name=Ƽ | 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.23,last=11.15,high_limit=13.37,low_limit=8.91,name=Ƽ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.42,last=5.55,high_limit=6.54,low_limit=4.36,name=STƷ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688718.XSHG,ֵ=20.16,ԭ=ƴ,open=11.60,last=11.73,high_limit=13.92,low_limit=9.28,name=Ψ | 688310.XSHG,ֵ=20.16,ԭ=ƴ,open=12.08,last=11.99,high_limit=14.56,low_limit=9.70,name=ҽ | 300205.XSHE,ֵ=20.17,ԭ=ST/ƺST,open=4.64,last=4.64,high_limit=5.63,low_limit=3.75,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.03,last=3.00,high_limit=3.64,low_limit=2.42,name=STϿ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688203.XSHG,ֵ=20.33,ԭ=ƴ,open=10.02,last=10.05,high_limit=12.04,low_limit=8.02,name= | 603003.XSHG,ֵ=20.62,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.35,last=5.21,high_limit=5.75,low_limit=5.21,name=*ST | 688466.XSHG,ֵ=20.77,ԭ=ƴ,open=16.87,last=16.60,high_limit=20.24,low_limit=13.50,name=ƻ | 300965.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=34.82,last=35.00,high_limit=41.96,low_limit=27.98,name=*ST +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688600.XSHG,ֵ=21.04,ԭ=ƴ,open=15.53,last=15.91,high_limit=18.74,low_limit=12.50,name=ǿƼ | 688129.XSHG,ֵ=21.07,ԭ=ƴ,open=17.28,last=17.60,high_limit=20.99,low_limit=13.99,name= | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.16,last=7.23,high_limit=8.63,low_limit=5.75,name=ST | 600303.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=3.09,last=3.07,high_limit=3.26,low_limit=2.95,name=ST +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688260.XSHG,ֵ=21.24,ԭ=ƴ,open=17.60,last=16.91,high_limit=21.24,low_limit=14.16,name=ڣƼ | 603789.XSHG,ֵ=21.28,ԭ=ͣ/ǰͣ,open=8.66,last=8.66,high_limit=8.66,low_limit=7.08,name=ǹũ | 688379.XSHG,ֵ=21.30,ԭ=ǰͣ/ƴ,open=24.02,last=28.37,high_limit=28.37,low_limit=18.91,name=² | 300536.XSHE,ֵ=21.59,ԭ=ST/ƺST/ƺ*,open=7.39,last=7.30,high_limit=8.83,low_limit=5.89,name=*STũ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688420.XSHG,ֵ=21.61,ԭ=ƴ,open=24.48,last=24.01,high_limit=29.33,low_limit=19.55,name=ڿƼ | 000752.XSHE,ֵ=21.65,ԭ=ST/ƺST,open=8.30,last=8.24,high_limit=8.62,low_limit=7.80,name=ST | 688056.XSHG,ֵ=21.75,ԭ=ƴ,open=32.25,last=33.06,high_limit=38.70,low_limit=25.80,name=̩ | 688455.XSHG,ֵ=21.86,ԭ=ƴ,open=12.09,last=11.95,high_limit=14.51,low_limit=9.67,name=ƽ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688288.XSHG,ֵ=22.13,ԭ=ƴ,open=22.15,last=22.25,high_limit=26.39,low_limit=17.59,name=Ȫ | 000889.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.35,last=2.38,high_limit=2.49,low_limit=2.25,name=STм | 688287.XSHG,ֵ=22.19,ԭ=ST/ƺST/ƴ,open=6.05,last=6.09,high_limit=7.19,low_limit=4.79,name=ST۵ | 688265.XSHG,ֵ=22.30,ԭ=ƴ,open=28.53,last=27.65,high_limit=34.32,low_limit=22.88,name=ģ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=22.62,ԭ=ƴ,open=14.29,last=14.17,high_limit=17.06,low_limit=11.38,name=߹ɷ | 688237.XSHG,ֵ=22.70,ԭ=ƴ,open=25.38,last=25.12,high_limit=30.40,low_limit=20.26,name=׿ | 002425.XSHE,ֵ=22.77,ԭ=ST/ƺST,open=2.39,last=2.37,high_limit=2.50,low_limit=2.26,name=ST | 688667.XSHG,ֵ=23.02,ԭ=ƴ,open=44.35,last=44.22,high_limit=53.32,low_limit=35.54,name= +2025-02-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000615.XSHE,ֵ=23.19,ԭ=ST/ƺST,open=2.91,last=2.96,high_limit=3.19,low_limit=2.89,name=ST | 002336.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.42,high_limit=5.54,low_limit=5.02,name=*ST | 000809.XSHE,ֵ=23.34,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.78,high_limit=2.97,low_limit=2.69,name=*STչ | 688357.XSHG,ֵ=23.41,ԭ=ƴ,open=23.50,last=23.42,high_limit=28.08,low_limit=18.72,name=΢ +2025-02-24 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-02-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 573 -> 573, Ƴ=0 +2025-02-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-24 10:17:00 - INFO - ߹[CPtrade]: 573 -> 250, Ƴ=323 +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =323, չʾ=60 +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002718.XSHE,ֵ=18.02,close[-5:]=[14.07, 13.69, 13.75, 13.74, 13.71],ma5=13.7920,ma10=14.1130,ma20=14.8480,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.04,close[-5:]=[7.36, 7.18, 7.3, 7.33, 7.2],ma5=7.2740,ma10=7.3710,ma20=7.2680,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.15,close[-5:]=[4.04, 3.92, 3.97, 3.99, 3.96],ma5=3.9760,ma10=4.0220,ma20=3.8980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300958.XSHE,ֵ=18.20,close[-5:]=[11.76, 11.35, 11.6, 11.63, 11.61],ma5=11.5900,ma10=11.6290,ma20=11.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.24,close[-5:]=[10.43, 10.22, 10.32, 10.45, 10.32],ma5=10.3480,ma10=10.3590,ma20=10.2315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.29,close[-5:]=[8.1, 7.78, 7.95, 8.06, 7.94],ma5=7.9660,ma10=7.9940,ma20=7.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603172.XSHG,ֵ=18.33,close[-5:]=[13.88, 13.63, 13.79, 13.88, 13.74],ma5=13.7840,ma10=13.8140,ma20=13.6890,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.42,close[-5:]=[1.95, 1.88, 1.88, 1.89, 1.83],ma5=1.8860,ma10=1.9100,ma20=1.9320,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.53,close[-5:]=[14.01, 13.81, 13.89, 14.08, 14.18],ma5=13.9940,ma10=14.0240,ma20=13.9485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002529.XSHE,ֵ=18.54,close[-5:]=[7.49, 7.24, 7.2, 7.1, 7.13],ma5=7.2320,ma10=7.2470,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.55,close[-5:]=[11.46, 11.13, 11.34, 11.35, 11.19],ma5=11.2940,ma10=11.4130,ma20=10.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.57,close[-5:]=[14.65, 14.14, 14.44, 14.58, 14.42],ma5=14.4460,ma10=14.4810,ma20=14.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603937.XSHG,ֵ=18.65,close[-5:]=[8.99, 8.8, 8.97, 9.11, 8.93],ma5=8.9600,ma10=8.9950,ma20=8.9380,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.65,close[-5:]=[6.29, 5.87, 5.98, 6.01, 5.97],ma5=6.0240,ma10=6.1610,ma20=6.0575,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.66,close[-5:]=[4.28, 4.16, 4.21, 4.22, 4.12],ma5=4.1980,ma10=4.2290,ma20=4.1365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300658.XSHE,ֵ=18.67,close[-5:]=[5.67, 5.51, 5.57, 5.67, 5.61],ma5=5.6060,ma10=5.6230,ma20=5.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.72,close[-5:]=[3.69, 3.65, 3.65, 3.67, 3.6],ma5=3.6520,ma10=3.6880,ma20=3.6800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=18.73,close[-5:]=[7.85, 7.55, 7.7, 7.64, 7.63],ma5=7.6740,ma10=7.8920,ma20=7.4775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002084.XSHE,ֵ=18.74,close[-5:]=[3.03, 2.94, 2.95, 2.96, 2.9],ma5=2.9560,ma10=2.9670,ma20=2.9170,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.81,close[-5:]=[10.32, 9.91, 10.12, 10.22, 10.38],ma5=10.1900,ma10=10.2130,ma20=9.8235,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.81,close[-5:]=[18.01, 17.63, 17.78, 18.0, 17.86],ma5=17.8560,ma10=17.9680,ma20=17.9505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605189.XSHG,ֵ=18.83,close[-5:]=[12.65, 12.38, 12.59, 12.72, 12.57],ma5=12.5820,ma10=12.5780,ma20=12.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600358.XSHG,ֵ=18.83,close[-5:]=[3.69, 3.55, 3.59, 3.59, 3.73],ma5=3.6300,ma10=3.6470,ma20=3.7185,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=18.99,close[-5:]=[3.94, 3.72, 3.81, 3.79, 3.86],ma5=3.8240,ma10=3.8860,ma20=3.4790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300621.XSHE,ֵ=19.06,close[-5:]=[9.37, 8.94, 9.18, 9.25, 9.16],ma5=9.1800,ma10=9.1950,ma20=9.0430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301228.XSHE,ֵ=19.08,close[-5:]=[14.8, 14.33, 14.6, 14.49, 15.9],ma5=14.8240,ma10=14.9570,ma20=14.9555,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.11,close[-5:]=[5.47, 5.24, 5.27, 5.28, 5.22],ma5=5.2960,ma10=5.4020,ma20=5.3790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000820.XSHE,ֵ=19.12,close[-5:]=[3.08, 2.98, 3.02, 3.02, 2.98],ma5=3.0160,ma10=3.0610,ma20=3.2505,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.12,close[-5:]=[3.0, 2.91, 2.94, 2.99, 2.96],ma5=2.9600,ma10=2.9650,ma20=2.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.96, 3.88, 3.9, 3.9, 3.85],ma5=3.8980,ma10=3.9030,ma20=3.8535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300716.XSHE,ֵ=19.19,close[-5:]=[12.04, 11.57, 11.8, 12.19, 11.99],ma5=11.9180,ma10=11.9930,ma20=11.7685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.46, 2.34, 2.35, 2.38, 2.32],ma5=2.3700,ma10=2.4050,ma20=2.3825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600319.XSHG,ֵ=19.31,close[-5:]=[5.06, 4.89, 4.94, 5.07, 4.98],ma5=4.9880,ma10=5.0090,ma20=4.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300883.XSHE,ֵ=19.34,close[-5:]=[5.64, 5.38, 5.5, 5.57, 5.59],ma5=5.5360,ma10=5.5680,ma20=5.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.36,close[-5:]=[16.79, 16.23, 16.6, 16.78, 16.79],ma5=16.6380,ma10=16.6550,ma20=16.1195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.37,close[-5:]=[13.41, 13.06, 13.27, 13.33, 13.34],ma5=13.2820,ma10=13.3170,ma20=13.0455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002114.XSHE,ֵ=19.44,close[-5:]=[6.08, 6.05, 6.06, 6.13, 6.01],ma5=6.0660,ma10=6.0730,ma20=6.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.44,close[-5:]=[5.56, 5.4, 5.45, 5.51, 5.42],ma5=5.4680,ma10=5.5090,ma20=5.4695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.50,close[-5:]=[6.61, 6.45, 6.47, 6.59, 6.52],ma5=6.5280,ma10=6.5390,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002762.XSHE,ֵ=19.51,close[-5:]=[5.65, 5.41, 5.48, 5.6, 5.51],ma5=5.5300,ma10=5.5410,ma20=5.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.51,close[-5:]=[5.41, 5.24, 5.29, 5.36, 5.3],ma5=5.3200,ma10=5.3370,ma20=5.2065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.52,close[-5:]=[11.66, 11.12, 11.35, 11.66, 11.55],ma5=11.4680,ma10=11.5470,ma20=11.1170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603696.XSHG,ֵ=19.52,close[-5:]=[8.36, 8.0, 8.26, 8.44, 8.3],ma5=8.2720,ma10=8.3360,ma20=8.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.53,close[-5:]=[17.3, 16.91, 17.21, 17.25, 16.98],ma5=17.1300,ma10=17.2800,ma20=17.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.59,close[-5:]=[9.66, 9.46, 9.53, 9.5, 9.52],ma5=9.5340,ma10=9.5650,ma20=9.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603137.XSHG,ֵ=19.59,close[-5:]=[10.83, 10.65, 10.74, 10.73, 10.71],ma5=10.7320,ma10=11.2260,ma20=10.9150,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.61,close[-5:]=[18.39, 17.31, 17.8, 17.95, 18.16],ma5=17.9220,ma10=18.4220,ma20=18.7835,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.73,close[-5:]=[16.18, 15.78, 15.93, 15.99, 15.81],ma5=15.9380,ma10=15.9840,ma20=16.8735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003027.XSHE,ֵ=19.79,close[-5:]=[15.11, 14.84, 15.05, 15.01, 15.14],ma5=15.0300,ma10=15.0380,ma20=14.9585,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=19.87,close[-5:]=[17.99, 17.78, 17.93, 18.15, 18.06],ma5=17.9820,ma10=17.9950,ma20=17.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.88,close[-5:]=[6.54, 6.36, 6.46, 6.55, 6.52],ma5=6.4860,ma10=6.5260,ma20=6.5325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603332.XSHG,ֵ=19.90,close[-5:]=[9.52, 9.12, 9.22, 9.34, 9.2],ma5=9.2800,ma10=9.4760,ma20=9.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.91,close[-5:]=[5.87, 5.56, 5.67, 5.75, 5.69],ma5=5.7080,ma10=5.7300,ma20=5.6530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.91,close[-5:]=[14.68, 14.53, 14.9, 14.91, 14.7],ma5=14.7440,ma10=14.9840,ma20=14.9940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300906.XSHE,ֵ=19.92,close[-5:]=[24.75, 24.14, 24.9, 25.09, 24.9],ma5=24.7560,ma10=25.0970,ma20=25.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=19.93,close[-5:]=[5.03, 4.87, 4.95, 4.98, 4.92],ma5=4.9500,ma10=4.9710,ma20=4.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.94,close[-5:]=[14.1, 13.72, 14.13, 14.31, 14.32],ma5=14.1160,ma10=14.1390,ma20=13.9295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300103.XSHE,ֵ=19.98,close[-5:]=[6.54, 6.27, 6.3, 6.36, 6.29],ma5=6.3520,ma10=6.4260,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.01,close[-5:]=[14.66, 14.2, 14.6, 14.79, 14.5],ma5=14.5500,ma10=14.6850,ma20=14.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.05,close[-5:]=[5.2, 5.03, 5.09, 5.08, 5.0],ma5=5.0800,ma10=5.1110,ma20=5.0465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 263ʡ +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002058.XSHE,ֵ=18.02,close[-5:]=[10.25, 11.28, 12.41, 13.65, 12.56],ma5=12.0300,ma10=10.8530,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.06,close[-5:]=[24.24, 23.73, 24.26, 24.41, 24.41],ma5=24.2100,ma10=24.1530,ma20=23.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.06,close[-5:]=[6.16, 5.93, 5.97, 6.08, 5.98],ma5=6.0240,ma10=5.9880,ma20=5.7830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300971.XSHE,ֵ=18.23,close[-5:]=[21.05, 20.73, 21.6, 21.65, 21.7],ma5=21.3460,ma10=21.1440,ma20=20.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.23,close[-5:]=[20.78, 20.84, 21.11, 21.16, 21.7],ma5=21.1180,ma10=20.7080,ma20=20.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.27,close[-5:]=[22.33, 21.87, 22.18, 22.22, 22.35],ma5=22.1900,ma10=22.1090,ma20=21.5755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301063.XSHE,ֵ=18.27,close[-5:]=[17.02, 16.58, 16.94, 17.21, 17.51],ma5=17.0520,ma10=16.9530,ma20=16.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.29,close[-5:]=[8.77, 8.61, 9.16, 9.36, 9.1],ma5=9.0000,ma10=8.8660,ma20=8.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.34,close[-5:]=[6.4, 6.33, 6.38, 6.52, 6.39],ma5=6.4040,ma10=6.3570,ma20=6.2280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002857.XSHE,ֵ=18.34,close[-5:]=[13.94, 13.79, 14.05, 14.34, 14.2],ma5=14.0640,ma10=14.0590,ma20=13.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.52,close[-5:]=[10.44, 10.16, 10.37, 10.54, 10.52],ma5=10.4060,ma10=10.3740,ma20=10.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.52,close[-5:]=[22.16, 21.46, 22.24, 22.59, 22.7],ma5=22.2300,ma10=22.2100,ma20=21.6975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600202.XSHG,ֵ=18.55,close[-5:]=[4.86, 4.79, 4.82, 4.87, 4.84],ma5=4.8360,ma10=4.7860,ma20=4.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.56,close[-5:]=[27.33, 26.53, 26.98, 28.1, 27.3],ma5=27.2480,ma10=26.9860,ma20=26.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.57,close[-5:]=[18.41, 17.66, 18.15, 18.33, 18.67],ma5=18.2440,ma10=18.2190,ma20=17.6175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002211.XSHE,ֵ=18.64,close[-5:]=[4.14, 3.87, 3.97, 4.14, 4.31],ma5=4.0860,ma10=3.9300,ma20=3.6710,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.72,close[-5:]=[17.28, 17.36, 17.16, 17.35, 17.11],ma5=17.2520,ma10=17.1840,ma20=16.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.75,close[-5:]=[11.12, 10.67, 10.91, 10.94, 10.78],ma5=10.8840,ma10=10.7610,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000633.XSHE,ֵ=18.75,close[-5:]=[4.81, 4.92, 4.96, 4.98, 4.87],ma5=4.9080,ma10=4.8440,ma20=4.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.76,close[-5:]=[16.09, 16.71, 17.3, 16.3, 16.03],ma5=16.4860,ma10=14.9510,ma20=13.8960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.78,close[-5:]=[11.51, 11.08, 11.16, 11.27, 11.18],ma5=11.2400,ma10=11.1890,ma20=11.0660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000590.XSHE,ֵ=18.87,close[-5:]=[7.44, 7.17, 7.3, 8.03, 7.88],ma5=7.5640,ma10=7.4160,ma20=7.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.94,close[-5:]=[9.04, 8.66, 8.82, 9.06, 8.96],ma5=8.9080,ma10=8.8820,ma20=8.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.10,close[-5:]=[4.99, 4.73, 4.83, 4.86, 4.75],ma5=4.8320,ma10=4.8280,ma20=4.8085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603261.XSHG,ֵ=19.34,close[-5:]=[23.33, 22.7, 24.97, 24.97, 24.82],ma5=24.1580,ma10=23.6360,ma20=23.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.35,close[-5:]=[19.48, 19.33, 19.35, 19.35, 19.35],ma5=19.3720,ma10=19.0590,ma20=18.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.38,close[-5:]=[22.11, 21.75, 22.57, 22.76, 22.87],ma5=22.4120,ma10=22.2030,ma20=21.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603331.XSHG,ֵ=19.43,close[-5:]=[9.45, 9.47, 9.67, 9.72, 9.61],ma5=9.5840,ma10=9.5070,ma20=9.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.45,close[-5:]=[6.45, 6.15, 6.19, 6.33, 6.29],ma5=6.2820,ma10=6.2010,ma20=5.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.47,close[-5:]=[16.15, 15.48, 15.88, 16.13, 16.15],ma5=15.9580,ma10=15.8880,ma20=15.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301232.XSHE,ֵ=19.53,close[-5:]=[25.74, 25.28, 25.9, 25.92, 25.99],ma5=25.7660,ma10=25.7530,ma20=25.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.57,close[-5:]=[4.54, 4.45, 4.56, 4.64, 4.57],ma5=4.5520,ma10=4.5380,ma20=4.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.63,close[-5:]=[5.99, 5.68, 5.7, 5.93, 5.83],ma5=5.8260,ma10=5.6330,ma20=5.4095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301043.XSHE,ֵ=19.71,close[-5:]=[29.14, 28.15, 28.54, 29.01, 28.98],ma5=28.7640,ma10=28.3830,ma20=28.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=19.73,close[-5:]=[8.68, 8.47, 8.44, 8.55, 8.37],ma5=8.5020,ma10=8.4240,ma20=8.2655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.75,close[-5:]=[12.09, 12.06, 12.07, 12.16, 12.0],ma5=12.0760,ma10=12.0510,ma20=11.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603356.XSHG,ֵ=19.87,close[-5:]=[14.02, 14.62, 14.64, 14.8, 14.9],ma5=14.5960,ma10=14.0060,ma20=13.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.87,close[-5:]=[6.2, 6.1, 6.2, 6.27, 6.27],ma5=6.2080,ma10=6.1670,ma20=5.9655,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.00,close[-5:]=[10.33, 9.94, 10.26, 10.35, 10.34],ma5=10.2440,ma10=10.1590,ma20=10.0025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603818.XSHG,ֵ=20.05,close[-5:]=[3.14, 3.09, 2.99, 2.93, 2.91],ma5=3.0120,ma10=2.9430,ma20=2.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=20.07,close[-5:]=[14.59, 15.16, 15.93, 15.51, 15.32],ma5=15.3020,ma10=14.6960,ma20=14.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.10,close[-5:]=[21.02, 20.06, 20.03, 20.0, 20.1],ma5=20.2420,ma10=20.0280,ma20=19.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300920.XSHE,ֵ=20.12,close[-5:]=[19.23, 18.66, 19.73, 20.21, 20.12],ma5=19.5900,ma10=19.5610,ma20=18.7025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=20.28,close[-5:]=[12.88, 13.25, 13.13, 12.72, 12.45],ma5=12.8860,ma10=12.7930,ma20=12.5820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=20.30,close[-5:]=[5.07, 4.94, 5.24, 5.17, 5.18],ma5=5.1200,ma10=4.9890,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002058.XSHE,ֵ=18.02 | 300804.XSHE,ֵ=18.06 | 300334.XSHE,ֵ=18.06 | 300971.XSHE,ֵ=18.23 | 003017.XSHE,ֵ=18.23 | 301053.XSHE,ֵ=18.27 | 301063.XSHE,ֵ=18.27 | 002828.XSHE,ֵ=18.29 +2025-02-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603028.XSHG,ֵ=18.34 | 002857.XSHE,ֵ=18.34 | 002898.XSHE,ֵ=18.52 | 301163.XSHE,ֵ=18.52 | 600202.XSHG,ֵ=18.55 | 301234.XSHE,ֵ=18.56 | 300710.XSHE,ֵ=18.57 | 002211.XSHE,ֵ=18.64 +2025-02-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001234.XSHE,ֵ=18.72 | 300500.XSHE,ֵ=18.75 | 000633.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.76 | 603151.XSHG,ֵ=18.78 | 000590.XSHE,ֵ=18.87 | 300106.XSHE,ֵ=18.94 | 600156.XSHG,ֵ=19.10 +2025-02-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603261.XSHG,ֵ=19.34 | 301515.XSHE,ֵ=19.35 | 301022.XSHE,ֵ=19.38 | 603331.XSHG,ֵ=19.43 | 300030.XSHE,ֵ=19.45 | 301197.XSHE,ֵ=19.47 | 301232.XSHE,ֵ=19.53 | 603335.XSHG,ֵ=19.57 +2025-02-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000663.XSHE,ֵ=19.63 | 301043.XSHE,ֵ=19.71 | 002679.XSHE,ֵ=19.73 | 603182.XSHG,ֵ=19.75 | 603356.XSHG,ֵ=19.87 | 300670.XSHE,ֵ=19.87 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603182.XSHG,ֵ=19.75 | 603356.XSHG,ֵ=19.87 | 300670.XSHE,ֵ=19.87 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300823.XSHE,ֵ=20.07 | 603090.XSHG,ֵ=20.10 | 300920.XSHE,ֵ=20.12 | 300564.XSHE,ֵ=20.28 | 002571.XSHE,ֵ=20.30 +2025-02-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-24 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-02-24 10:18:00 - INFO - ָߵ[trade][2025-02-24] close[-5:]=[3355.83, 3324.49, 3351.54, 3350.78, 3379.11], ma5=3352.3511, ma10=3342.7574, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-24 10:18:00 - INFO - ָ֤(current_price)3379.1128 +2025-02-24 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-24 10:18:00 - INFO - ֵɸѡ[trade]: 691ֻƱ +2025-02-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002058.XSHE:18.02 | 2.002718.XSHE:18.02 | 3.300555.XSHE:18.04 | 4.002295.XSHE:18.04 | 5.300804.XSHE:18.06 | 6.300334.XSHE:18.06 | 7.002388.XSHE:18.08 | 8.600802.XSHG:18.15 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688350.XSHG:18.18 | 10.300958.XSHE:18.20 | 11.300971.XSHE:18.23 | 12.003017.XSHE:18.23 | 13.002144.XSHE:18.24 | 14.301053.XSHE:18.27 | 15.301063.XSHE:18.27 | 16.002828.XSHE:18.29 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002836.XSHE:18.29 | 18.603172.XSHG:18.33 | 19.603028.XSHG:18.34 | 20.002857.XSHE:18.34 | 21.688669.XSHG:18.35 | 22.603828.XSHG:18.36 | 23.688081.XSHG:18.39 | 24.600408.XSHG:18.42 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002898.XSHE:18.52 | 26.301163.XSHE:18.52 | 27.001210.XSHE:18.53 | 28.603959.XSHG:18.53 | 29.002529.XSHE:18.54 | 30.300871.XSHE:18.55 | 31.600202.XSHG:18.55 | 32.301234.XSHE:18.56 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001202.XSHE:18.57 | 34.300710.XSHE:18.57 | 35.002211.XSHE:18.64 | 36.603937.XSHG:18.65 | 37.300640.XSHE:18.65 | 38.600791.XSHG:18.66 | 39.300658.XSHE:18.67 | 40.002760.XSHE:18.69 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000637.XSHE:18.72 | 42.001234.XSHE:18.72 | 43.300839.XSHE:18.73 | 44.002084.XSHE:18.74 | 45.002656.XSHE:18.74 | 46.300500.XSHE:18.75 | 47.000633.XSHE:18.75 | 48.300069.XSHE:18.76 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300013.XSHE:18.76 | 50.688189.XSHG:18.77 | 51.603151.XSHG:18.78 | 52.300462.XSHE:18.81 | 53.003023.XSHE:18.81 | 54.605189.XSHG:18.83 | 55.600358.XSHG:18.83 | 56.000590.XSHE:18.87 +2025-02-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688092.XSHG:18.91 | 58.300106.XSHE:18.94 | 59.600355.XSHG:18.99 | 60.688619.XSHG:19.01 +2025-02-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002211.XSHE:18.64 | 36.603937.XSHG:18.65 | 37.300640.XSHE:18.65 | 38.600791.XSHG:18.66 | 39.300658.XSHE:18.67 +2025-02-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002760.XSHE:18.69 | 41.000637.XSHE:18.72 | 42.001234.XSHE:18.72 | 43.300839.XSHE:18.73 | 44.002084.XSHE:18.74 +2025-02-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002656.XSHE:18.74 +2025-02-24 10:18:00 - INFO - չ[trade]: 691 -> 573, Ƴ=118 +2025-02-24 10:18:00 - INFO - չƳ[trade]: =118, չʾ=60 +2025-02-24 10:18:00 - INFO - չƳ[trade][1-4]: 300555.XSHE,ֵ=18.04,ԭ=ST/ƺST,open=8.95,last=8.87,high_limit=10.82,low_limit=7.22,name=ST·ͨ | 002388.XSHE,ֵ=18.08,ԭ=ST/ƺST,open=3.53,last=3.50,high_limit=3.72,low_limit=3.36,name=ST | 688350.XSHG,ֵ=18.18,ԭ=ƴ,open=14.82,last=14.67,high_limit=17.86,low_limit=11.90,name=Ƽ | 688669.XSHG,ֵ=18.35,ԭ=ƴ,open=15.12,last=15.68,high_limit=18.14,low_limit=12.10,name=ʯѧ +2025-02-24 10:18:00 - INFO - չƳ[trade][5-8]: 603828.XSHG,ֵ=18.36,ԭ=ST/ƺST,open=3.12,last=3.10,high_limit=3.23,low_limit=2.93,name=ST | 688081.XSHG,ֵ=18.39,ԭ=ƴ,open=17.97,last=18.93,high_limit=21.42,low_limit=14.28,name=ͼ¿ | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.76,high_limit=3.97,low_limit=3.59,name=ST | 002760.XSHE,ֵ=18.69,ԭ=ǰͣ,open=17.30,last=19.04,high_limit=19.04,low_limit=15.58,name=ιɷ +2025-02-24 10:18:00 - INFO - չƳ[trade][9-12]: 002656.XSHE,ֵ=18.74,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.50,last=2.50,high_limit=2.76,low_limit=2.50,name=*STĦ | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.37,high_limit=4.03,low_limit=2.69,name=*ST | 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.80,last=6.95,high_limit=8.21,low_limit=5.47,name=ҩ | 688092.XSHG,ֵ=18.91,ԭ=ƴ,open=23.00,last=23.34,high_limit=27.44,low_limit=18.30,name=ƿƼ +2025-02-24 10:18:00 - INFO - չƳ[trade][13-16]: 688619.XSHG,ֵ=19.01,ԭ=ƴ,open=10.21,last=10.11,high_limit=12.30,low_limit=8.20,name= | 688517.XSHG,ֵ=19.24,ԭ=ƴ,open=14.23,last=14.09,high_limit=16.90,low_limit=11.26,name=ڵ | 002259.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=2.58,last=2.56,high_limit=2.69,low_limit=2.43,name=ST | 002168.XSHE,ֵ=19.29,ԭ=ST/ƺST,open=2.45,last=2.43,high_limit=2.58,low_limit=2.34,name=STݳ +2025-02-24 10:18:00 - INFO - չƳ[trade][17-20]: 688573.XSHG,ֵ=19.55,ԭ=ƴ,open=19.60,last=19.38,high_limit=24.00,low_limit=16.00,name= | 688051.XSHG,ֵ=19.61,ԭ=ƴ,open=25.38,last=25.11,high_limit=30.43,low_limit=20.29,name=ѻƼ | 300506.XSHE,ֵ=19.62,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.88,high_limit=3.38,low_limit=2.26,name=*ST | 688345.XSHG,ֵ=19.63,ԭ=ƴ,open=19.70,last=19.99,high_limit=23.56,low_limit=15.70,name= +2025-02-24 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=19.69,ԭ=ƴ,open=18.19,last=18.12,high_limit=21.83,low_limit=14.55,name= | 688038.XSHG,ֵ=19.78,ԭ=ƴ,open=16.98,last=17.23,high_limit=20.40,low_limit=13.60,name=пͨ | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.18,last=14.06,high_limit=16.96,low_limit=11.30,name= | 600287.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=4.50,last=4.48,high_limit=4.75,low_limit=4.29,name=ST˴ +2025-02-24 10:18:00 - INFO - չƳ[trade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.78,last=2.78,high_limit=2.94,low_limit=2.66,name=ST | 688113.XSHG,ֵ=19.98,ԭ=ƴ,open=31.02,last=31.12,high_limit=37.22,low_limit=24.82,name=Ƽ | 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.23,last=11.16,high_limit=13.37,low_limit=8.91,name=Ƽ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.42,last=5.55,high_limit=6.54,low_limit=4.36,name=STƷ +2025-02-24 10:18:00 - INFO - չƳ[trade][29-32]: 688718.XSHG,ֵ=20.16,ԭ=ƴ,open=11.60,last=11.73,high_limit=13.92,low_limit=9.28,name=Ψ | 688310.XSHG,ֵ=20.16,ԭ=ƴ,open=12.08,last=11.98,high_limit=14.56,low_limit=9.70,name=ҽ | 300205.XSHE,ֵ=20.17,ԭ=ST/ƺST,open=4.64,last=4.64,high_limit=5.63,low_limit=3.75,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.03,last=2.99,high_limit=3.64,low_limit=2.42,name=STϿ +2025-02-24 10:18:00 - INFO - չƳ[trade][33-36]: 688203.XSHG,ֵ=20.33,ԭ=ƴ,open=10.02,last=10.06,high_limit=12.04,low_limit=8.02,name= | 603003.XSHG,ֵ=20.62,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.35,last=5.21,high_limit=5.75,low_limit=5.21,name=*ST | 688466.XSHG,ֵ=20.77,ԭ=ƴ,open=16.87,last=16.64,high_limit=20.24,low_limit=13.50,name=ƻ | 300965.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=34.82,last=35.00,high_limit=41.96,low_limit=27.98,name=*ST +2025-02-24 10:18:00 - INFO - չƳ[trade][37-40]: 688600.XSHG,ֵ=21.04,ԭ=ƴ,open=15.53,last=15.91,high_limit=18.74,low_limit=12.50,name=ǿƼ | 688129.XSHG,ֵ=21.07,ԭ=ƴ,open=17.28,last=17.60,high_limit=20.99,low_limit=13.99,name= | 300600.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.16,last=7.24,high_limit=8.63,low_limit=5.75,name=ST | 600303.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=3.09,last=3.07,high_limit=3.26,low_limit=2.95,name=ST +2025-02-24 10:18:00 - INFO - չƳ[trade][41-44]: 688260.XSHG,ֵ=21.24,ԭ=ƴ,open=17.60,last=16.88,high_limit=21.24,low_limit=14.16,name=ڣƼ | 603789.XSHG,ֵ=21.28,ԭ=ͣ/ǰͣ,open=8.66,last=8.66,high_limit=8.66,low_limit=7.08,name=ǹũ | 688379.XSHG,ֵ=21.30,ԭ=ǰͣ/ƴ,open=24.02,last=28.37,high_limit=28.37,low_limit=18.91,name=² | 300536.XSHE,ֵ=21.59,ԭ=ST/ƺST/ƺ*,open=7.39,last=7.31,high_limit=8.83,low_limit=5.89,name=*STũ +2025-02-24 10:18:00 - INFO - չƳ[trade][45-48]: 688420.XSHG,ֵ=21.61,ԭ=ƴ,open=24.48,last=24.00,high_limit=29.33,low_limit=19.55,name=ڿƼ | 000752.XSHE,ֵ=21.65,ԭ=ST/ƺST,open=8.30,last=8.25,high_limit=8.62,low_limit=7.80,name=ST | 688056.XSHG,ֵ=21.75,ԭ=ƴ,open=32.25,last=33.18,high_limit=38.70,low_limit=25.80,name=̩ | 688455.XSHG,ֵ=21.86,ԭ=ƴ,open=12.09,last=11.95,high_limit=14.51,low_limit=9.67,name=ƽ +2025-02-24 10:18:00 - INFO - չƳ[trade][49-52]: 688288.XSHG,ֵ=22.13,ԭ=ƴ,open=22.15,last=22.20,high_limit=26.39,low_limit=17.59,name=Ȫ | 000889.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.35,last=2.39,high_limit=2.49,low_limit=2.25,name=STм | 688287.XSHG,ֵ=22.19,ԭ=ST/ƺST/ƴ,open=6.05,last=6.08,high_limit=7.19,low_limit=4.79,name=ST۵ | 688265.XSHG,ֵ=22.30,ԭ=ƴ,open=28.53,last=27.65,high_limit=34.32,low_limit=22.88,name=ģ +2025-02-24 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=22.62,ԭ=ƴ,open=14.29,last=14.17,high_limit=17.06,low_limit=11.38,name=߹ɷ | 688237.XSHG,ֵ=22.70,ԭ=ƴ,open=25.38,last=25.09,high_limit=30.40,low_limit=20.26,name=׿ | 002425.XSHE,ֵ=22.77,ԭ=ST/ƺST,open=2.39,last=2.36,high_limit=2.50,low_limit=2.26,name=ST | 688667.XSHG,ֵ=23.02,ԭ=ƴ,open=44.35,last=44.22,high_limit=53.32,low_limit=35.54,name= +2025-02-24 10:18:00 - INFO - չƳ[trade][57-60]: 000615.XSHE,ֵ=23.19,ԭ=ST/ƺST,open=2.91,last=2.95,high_limit=3.19,low_limit=2.89,name=ST | 002336.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.40,high_limit=5.54,low_limit=5.02,name=*ST | 000809.XSHE,ֵ=23.34,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.78,high_limit=2.97,low_limit=2.69,name=*STչ | 688357.XSHG,ֵ=23.41,ԭ=ƴ,open=23.50,last=23.40,high_limit=28.08,low_limit=18.72,name=΢ +2025-02-24 10:18:00 - INFO - չƳ[trade]: 58ʡ +2025-02-24 10:18:00 - INFO - 1Ԫɹ[trade]: 573 -> 573, Ƴ=0 +2025-02-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-24 10:18:00 - INFO - ߹[trade]: 573 -> 250, Ƴ=323 +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade]: =323, չʾ=60 +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002718.XSHE,ֵ=18.02,close[-5:]=[14.07, 13.69, 13.75, 13.74, 13.71],ma5=13.7920,ma10=14.1130,ma20=14.8480,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.04,close[-5:]=[7.36, 7.18, 7.3, 7.33, 7.2],ma5=7.2740,ma10=7.3710,ma20=7.2680,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.15,close[-5:]=[4.04, 3.92, 3.97, 3.99, 3.96],ma5=3.9760,ma10=4.0220,ma20=3.8980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300958.XSHE,ֵ=18.20,close[-5:]=[11.76, 11.35, 11.6, 11.63, 11.61],ma5=11.5900,ma10=11.6290,ma20=11.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.24,close[-5:]=[10.43, 10.22, 10.32, 10.45, 10.32],ma5=10.3480,ma10=10.3590,ma20=10.2315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.29,close[-5:]=[8.1, 7.78, 7.95, 8.06, 7.94],ma5=7.9660,ma10=7.9940,ma20=7.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603172.XSHG,ֵ=18.33,close[-5:]=[13.88, 13.63, 13.79, 13.88, 13.74],ma5=13.7840,ma10=13.8140,ma20=13.6890,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.42,close[-5:]=[1.95, 1.88, 1.88, 1.89, 1.83],ma5=1.8860,ma10=1.9100,ma20=1.9320,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.53,close[-5:]=[14.01, 13.81, 13.89, 14.08, 14.18],ma5=13.9940,ma10=14.0240,ma20=13.9485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002529.XSHE,ֵ=18.54,close[-5:]=[7.49, 7.24, 7.2, 7.1, 7.13],ma5=7.2320,ma10=7.2470,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.55,close[-5:]=[11.46, 11.13, 11.34, 11.35, 11.19],ma5=11.2940,ma10=11.4130,ma20=10.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.57,close[-5:]=[14.65, 14.14, 14.44, 14.58, 14.42],ma5=14.4460,ma10=14.4810,ma20=14.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603937.XSHG,ֵ=18.65,close[-5:]=[8.99, 8.8, 8.97, 9.11, 8.93],ma5=8.9600,ma10=8.9950,ma20=8.9380,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=18.65,close[-5:]=[6.29, 5.87, 5.98, 6.01, 5.97],ma5=6.0240,ma10=6.1610,ma20=6.0575,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.66,close[-5:]=[4.28, 4.16, 4.21, 4.22, 4.12],ma5=4.1980,ma10=4.2290,ma20=4.1365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300658.XSHE,ֵ=18.67,close[-5:]=[5.67, 5.51, 5.57, 5.67, 5.61],ma5=5.6060,ma10=5.6230,ma20=5.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.72,close[-5:]=[3.69, 3.65, 3.65, 3.67, 3.6],ma5=3.6520,ma10=3.6880,ma20=3.6800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=18.73,close[-5:]=[7.85, 7.55, 7.7, 7.64, 7.63],ma5=7.6740,ma10=7.8920,ma20=7.4775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002084.XSHE,ֵ=18.74,close[-5:]=[3.03, 2.94, 2.95, 2.96, 2.9],ma5=2.9560,ma10=2.9670,ma20=2.9170,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.81,close[-5:]=[10.32, 9.91, 10.12, 10.22, 10.38],ma5=10.1900,ma10=10.2130,ma20=9.8235,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.81,close[-5:]=[18.01, 17.63, 17.78, 18.0, 17.86],ma5=17.8560,ma10=17.9680,ma20=17.9505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605189.XSHG,ֵ=18.83,close[-5:]=[12.65, 12.38, 12.59, 12.72, 12.57],ma5=12.5820,ma10=12.5780,ma20=12.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600358.XSHG,ֵ=18.83,close[-5:]=[3.69, 3.55, 3.59, 3.59, 3.73],ma5=3.6300,ma10=3.6470,ma20=3.7185,ma5>ma10*RSIRate=False,ma10>ma20=False | 600355.XSHG,ֵ=18.99,close[-5:]=[3.94, 3.72, 3.81, 3.79, 3.86],ma5=3.8240,ma10=3.8860,ma20=3.4790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300621.XSHE,ֵ=19.06,close[-5:]=[9.37, 8.94, 9.18, 9.25, 9.16],ma5=9.1800,ma10=9.1950,ma20=9.0430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301228.XSHE,ֵ=19.08,close[-5:]=[14.8, 14.33, 14.6, 14.49, 15.9],ma5=14.8240,ma10=14.9570,ma20=14.9555,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.11,close[-5:]=[5.47, 5.24, 5.27, 5.28, 5.22],ma5=5.2960,ma10=5.4020,ma20=5.3790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000820.XSHE,ֵ=19.12,close[-5:]=[3.08, 2.98, 3.02, 3.02, 2.98],ma5=3.0160,ma10=3.0610,ma20=3.2505,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.12,close[-5:]=[3.0, 2.91, 2.94, 2.99, 2.96],ma5=2.9600,ma10=2.9650,ma20=2.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.96, 3.88, 3.9, 3.9, 3.85],ma5=3.8980,ma10=3.9030,ma20=3.8535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300716.XSHE,ֵ=19.19,close[-5:]=[12.04, 11.57, 11.8, 12.19, 11.99],ma5=11.9180,ma10=11.9930,ma20=11.7685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.46, 2.34, 2.35, 2.38, 2.32],ma5=2.3700,ma10=2.4050,ma20=2.3825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600319.XSHG,ֵ=19.31,close[-5:]=[5.06, 4.89, 4.94, 5.07, 4.98],ma5=4.9880,ma10=5.0090,ma20=4.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300883.XSHE,ֵ=19.34,close[-5:]=[5.64, 5.38, 5.5, 5.57, 5.59],ma5=5.5360,ma10=5.5680,ma20=5.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.36,close[-5:]=[16.79, 16.23, 16.6, 16.78, 16.79],ma5=16.6380,ma10=16.6550,ma20=16.1195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.37,close[-5:]=[13.41, 13.06, 13.27, 13.33, 13.34],ma5=13.2820,ma10=13.3170,ma20=13.0455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002114.XSHE,ֵ=19.44,close[-5:]=[6.08, 6.05, 6.06, 6.13, 6.01],ma5=6.0660,ma10=6.0730,ma20=6.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.44,close[-5:]=[5.56, 5.4, 5.45, 5.51, 5.42],ma5=5.4680,ma10=5.5090,ma20=5.4695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.50,close[-5:]=[6.61, 6.45, 6.47, 6.59, 6.52],ma5=6.5280,ma10=6.5390,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002762.XSHE,ֵ=19.51,close[-5:]=[5.65, 5.41, 5.48, 5.6, 5.51],ma5=5.5300,ma10=5.5410,ma20=5.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 002105.XSHE,ֵ=19.51,close[-5:]=[5.41, 5.24, 5.29, 5.36, 5.3],ma5=5.3200,ma10=5.3370,ma20=5.2065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.52,close[-5:]=[11.66, 11.12, 11.35, 11.66, 11.55],ma5=11.4680,ma10=11.5470,ma20=11.1170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603696.XSHG,ֵ=19.52,close[-5:]=[8.36, 8.0, 8.26, 8.44, 8.3],ma5=8.2720,ma10=8.3360,ma20=8.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.53,close[-5:]=[17.3, 16.91, 17.21, 17.25, 16.98],ma5=17.1300,ma10=17.2800,ma20=17.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.59,close[-5:]=[9.66, 9.46, 9.53, 9.5, 9.52],ma5=9.5340,ma10=9.5650,ma20=9.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603137.XSHG,ֵ=19.59,close[-5:]=[10.83, 10.65, 10.74, 10.73, 10.71],ma5=10.7320,ma10=11.2260,ma20=10.9150,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.61,close[-5:]=[18.39, 17.31, 17.8, 17.95, 18.16],ma5=17.9220,ma10=18.4220,ma20=18.7835,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=19.73,close[-5:]=[16.18, 15.78, 15.93, 15.99, 15.81],ma5=15.9380,ma10=15.9840,ma20=16.8735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003027.XSHE,ֵ=19.79,close[-5:]=[15.11, 14.84, 15.05, 15.01, 15.14],ma5=15.0300,ma10=15.0380,ma20=14.9585,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=19.87,close[-5:]=[17.99, 17.78, 17.93, 18.15, 18.06],ma5=17.9820,ma10=17.9950,ma20=17.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.88,close[-5:]=[6.54, 6.36, 6.46, 6.55, 6.52],ma5=6.4860,ma10=6.5260,ma20=6.5325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603332.XSHG,ֵ=19.90,close[-5:]=[9.52, 9.12, 9.22, 9.34, 9.2],ma5=9.2800,ma10=9.4760,ma20=9.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.91,close[-5:]=[5.87, 5.56, 5.67, 5.75, 5.69],ma5=5.7080,ma10=5.7300,ma20=5.6530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.91,close[-5:]=[14.68, 14.53, 14.9, 14.91, 14.7],ma5=14.7440,ma10=14.9840,ma20=14.9940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300906.XSHE,ֵ=19.92,close[-5:]=[24.75, 24.14, 24.9, 25.09, 24.9],ma5=24.7560,ma10=25.0970,ma20=25.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=19.93,close[-5:]=[5.03, 4.87, 4.95, 4.98, 4.92],ma5=4.9500,ma10=4.9710,ma20=4.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.94,close[-5:]=[14.1, 13.72, 14.13, 14.31, 14.32],ma5=14.1160,ma10=14.1390,ma20=13.9295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300103.XSHE,ֵ=19.98,close[-5:]=[6.54, 6.27, 6.3, 6.36, 6.29],ma5=6.3520,ma10=6.4260,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.01,close[-5:]=[14.66, 14.2, 14.6, 14.79, 14.5],ma5=14.5500,ma10=14.6850,ma20=14.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.05,close[-5:]=[5.2, 5.03, 5.09, 5.08, 5.0],ma5=5.0800,ma10=5.1110,ma20=5.0465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ߹Ƴ[trade]: 263ʡ +2025-02-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 002058.XSHE,ֵ=18.02,close[-5:]=[10.25, 11.28, 12.41, 13.65, 12.56],ma5=12.0300,ma10=10.8530,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.06,close[-5:]=[24.24, 23.73, 24.26, 24.41, 24.41],ma5=24.2100,ma10=24.1530,ma20=23.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.06,close[-5:]=[6.16, 5.93, 5.97, 6.08, 5.98],ma5=6.0240,ma10=5.9880,ma20=5.7830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 300971.XSHE,ֵ=18.23,close[-5:]=[21.05, 20.73, 21.6, 21.65, 21.7],ma5=21.3460,ma10=21.1440,ma20=20.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.23,close[-5:]=[20.78, 20.84, 21.11, 21.16, 21.7],ma5=21.1180,ma10=20.7080,ma20=20.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.27,close[-5:]=[22.33, 21.87, 22.18, 22.22, 22.35],ma5=22.1900,ma10=22.1090,ma20=21.5755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 301063.XSHE,ֵ=18.27,close[-5:]=[17.02, 16.58, 16.94, 17.21, 17.51],ma5=17.0520,ma10=16.9530,ma20=16.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.29,close[-5:]=[8.77, 8.61, 9.16, 9.36, 9.1],ma5=9.0000,ma10=8.8660,ma20=8.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.34,close[-5:]=[6.4, 6.33, 6.38, 6.52, 6.39],ma5=6.4040,ma10=6.3570,ma20=6.2280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 002857.XSHE,ֵ=18.34,close[-5:]=[13.94, 13.79, 14.05, 14.34, 14.2],ma5=14.0640,ma10=14.0590,ma20=13.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.52,close[-5:]=[10.44, 10.16, 10.37, 10.54, 10.52],ma5=10.4060,ma10=10.3740,ma20=10.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.52,close[-5:]=[22.16, 21.46, 22.24, 22.59, 22.7],ma5=22.2300,ma10=22.2100,ma20=21.6975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 600202.XSHG,ֵ=18.55,close[-5:]=[4.86, 4.79, 4.82, 4.87, 4.84],ma5=4.8360,ma10=4.7860,ma20=4.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.56,close[-5:]=[27.33, 26.53, 26.98, 28.1, 27.3],ma5=27.2480,ma10=26.9860,ma20=26.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.57,close[-5:]=[18.41, 17.66, 18.15, 18.33, 18.67],ma5=18.2440,ma10=18.2190,ma20=17.6175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 002211.XSHE,ֵ=18.64,close[-5:]=[4.14, 3.87, 3.97, 4.14, 4.31],ma5=4.0860,ma10=3.9300,ma20=3.6710,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.72,close[-5:]=[17.28, 17.36, 17.16, 17.35, 17.11],ma5=17.2520,ma10=17.1840,ma20=16.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.75,close[-5:]=[11.12, 10.67, 10.91, 10.94, 10.78],ma5=10.8840,ma10=10.7610,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 000633.XSHE,ֵ=18.75,close[-5:]=[4.81, 4.92, 4.96, 4.98, 4.87],ma5=4.9080,ma10=4.8440,ma20=4.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.76,close[-5:]=[16.09, 16.71, 17.3, 16.3, 16.03],ma5=16.4860,ma10=14.9510,ma20=13.8960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=18.78,close[-5:]=[11.51, 11.08, 11.16, 11.27, 11.18],ma5=11.2400,ma10=11.1890,ma20=11.0660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 000590.XSHE,ֵ=18.87,close[-5:]=[7.44, 7.17, 7.3, 8.03, 7.88],ma5=7.5640,ma10=7.4160,ma20=7.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=18.94,close[-5:]=[9.04, 8.66, 8.82, 9.06, 8.96],ma5=8.9080,ma10=8.8820,ma20=8.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=19.10,close[-5:]=[4.99, 4.73, 4.83, 4.86, 4.75],ma5=4.8320,ma10=4.8280,ma20=4.8085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 603261.XSHG,ֵ=19.34,close[-5:]=[23.33, 22.7, 24.97, 24.97, 24.82],ma5=24.1580,ma10=23.6360,ma20=23.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.35,close[-5:]=[19.48, 19.33, 19.35, 19.35, 19.35],ma5=19.3720,ma10=19.0590,ma20=18.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.38,close[-5:]=[22.11, 21.75, 22.57, 22.76, 22.87],ma5=22.4120,ma10=22.2030,ma20=21.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 603331.XSHG,ֵ=19.43,close[-5:]=[9.45, 9.47, 9.67, 9.72, 9.61],ma5=9.5840,ma10=9.5070,ma20=9.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.45,close[-5:]=[6.45, 6.15, 6.19, 6.33, 6.29],ma5=6.2820,ma10=6.2010,ma20=5.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.47,close[-5:]=[16.15, 15.48, 15.88, 16.13, 16.15],ma5=15.9580,ma10=15.8880,ma20=15.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 301232.XSHE,ֵ=19.53,close[-5:]=[25.74, 25.28, 25.9, 25.92, 25.99],ma5=25.7660,ma10=25.7530,ma20=25.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.57,close[-5:]=[4.54, 4.45, 4.56, 4.64, 4.57],ma5=4.5520,ma10=4.5380,ma20=4.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.63,close[-5:]=[5.99, 5.68, 5.7, 5.93, 5.83],ma5=5.8260,ma10=5.6330,ma20=5.4095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 301043.XSHE,ֵ=19.71,close[-5:]=[29.14, 28.15, 28.54, 29.01, 28.98],ma5=28.7640,ma10=28.3830,ma20=28.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=19.73,close[-5:]=[8.68, 8.47, 8.44, 8.55, 8.37],ma5=8.5020,ma10=8.4240,ma20=8.2655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.75,close[-5:]=[12.09, 12.06, 12.07, 12.16, 12.0],ma5=12.0760,ma10=12.0510,ma20=11.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 603356.XSHG,ֵ=19.87,close[-5:]=[14.02, 14.62, 14.64, 14.8, 14.9],ma5=14.5960,ma10=14.0060,ma20=13.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.87,close[-5:]=[6.2, 6.1, 6.2, 6.27, 6.27],ma5=6.2080,ma10=6.1670,ma20=5.9655,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.00,close[-5:]=[10.33, 9.94, 10.26, 10.35, 10.34],ma5=10.2440,ma10=10.1590,ma20=10.0025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 603818.XSHG,ֵ=20.05,close[-5:]=[3.14, 3.09, 2.99, 2.93, 2.91],ma5=3.0120,ma10=2.9430,ma20=2.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=20.07,close[-5:]=[14.59, 15.16, 15.93, 15.51, 15.32],ma5=15.3020,ma10=14.6960,ma20=14.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=20.10,close[-5:]=[21.02, 20.06, 20.03, 20.0, 20.1],ma5=20.2420,ma10=20.0280,ma20=19.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 300920.XSHE,ֵ=20.12,close[-5:]=[19.23, 18.66, 19.73, 20.21, 20.12],ma5=19.5900,ma10=19.5610,ma20=18.7025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=20.28,close[-5:]=[12.88, 13.25, 13.13, 12.72, 12.45],ma5=12.8860,ma10=12.7930,ma20=12.5820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=20.30,close[-5:]=[5.07, 4.94, 5.24, 5.17, 5.18],ma5=5.1200,ma10=4.9890,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-24 10:18:00 - INFO - ѡ[trade][1-8]: 002058.XSHE,ֵ=18.02 | 300804.XSHE,ֵ=18.06 | 300334.XSHE,ֵ=18.06 | 300971.XSHE,ֵ=18.23 | 003017.XSHE,ֵ=18.23 | 301053.XSHE,ֵ=18.27 | 301063.XSHE,ֵ=18.27 | 002828.XSHE,ֵ=18.29 +2025-02-24 10:18:00 - INFO - ѡ[trade][9-16]: 603028.XSHG,ֵ=18.34 | 002857.XSHE,ֵ=18.34 | 002898.XSHE,ֵ=18.52 | 301163.XSHE,ֵ=18.52 | 600202.XSHG,ֵ=18.55 | 301234.XSHE,ֵ=18.56 | 300710.XSHE,ֵ=18.57 | 002211.XSHE,ֵ=18.64 +2025-02-24 10:18:00 - INFO - ѡ[trade][17-24]: 001234.XSHE,ֵ=18.72 | 300500.XSHE,ֵ=18.75 | 000633.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.76 | 603151.XSHG,ֵ=18.78 | 000590.XSHE,ֵ=18.87 | 300106.XSHE,ֵ=18.94 | 600156.XSHG,ֵ=19.10 +2025-02-24 10:18:00 - INFO - ѡ[trade][25-32]: 603261.XSHG,ֵ=19.34 | 301515.XSHE,ֵ=19.35 | 301022.XSHE,ֵ=19.38 | 603331.XSHG,ֵ=19.43 | 300030.XSHE,ֵ=19.45 | 301197.XSHE,ֵ=19.47 | 301232.XSHE,ֵ=19.53 | 603335.XSHG,ֵ=19.57 +2025-02-24 10:18:00 - INFO - ѡ[trade][33-40]: 000663.XSHE,ֵ=19.63 | 301043.XSHE,ֵ=19.71 | 002679.XSHE,ֵ=19.73 | 603182.XSHG,ֵ=19.75 | 603356.XSHG,ֵ=19.87 | 300670.XSHE,ֵ=19.87 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603182.XSHG,ֵ=19.75 | 603356.XSHG,ֵ=19.87 | 300670.XSHE,ֵ=19.87 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300823.XSHE,ֵ=20.07 | 603090.XSHG,ֵ=20.10 | 300920.XSHE,ֵ=20.12 | 300564.XSHE,ֵ=20.28 | 002571.XSHE,ֵ=20.30 +2025-02-24 10:18:00 - INFO - ׵[trade]: =2025-02-24 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1937200.18, total_value=10192957.18, ֲ=40, Ŀ=40 +2025-02-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-24 10:18:00 - INFO - Ŀ[trade][1-8]: 002058.XSHE,ֵ=18.02 | 300804.XSHE,ֵ=18.06 | 300334.XSHE,ֵ=18.06 | 300971.XSHE,ֵ=18.23 | 003017.XSHE,ֵ=18.23 | 301053.XSHE,ֵ=18.27 | 301063.XSHE,ֵ=18.27 | 002828.XSHE,ֵ=18.29 +2025-02-24 10:18:00 - INFO - Ŀ[trade][9-16]: 603028.XSHG,ֵ=18.34 | 002857.XSHE,ֵ=18.34 | 002898.XSHE,ֵ=18.52 | 301163.XSHE,ֵ=18.52 | 600202.XSHG,ֵ=18.55 | 301234.XSHE,ֵ=18.56 | 300710.XSHE,ֵ=18.57 | 002211.XSHE,ֵ=18.64 +2025-02-24 10:18:00 - INFO - Ŀ[trade][17-24]: 001234.XSHE,ֵ=18.72 | 300500.XSHE,ֵ=18.75 | 000633.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.76 | 603151.XSHG,ֵ=18.78 | 000590.XSHE,ֵ=18.87 | 300106.XSHE,ֵ=18.94 | 600156.XSHG,ֵ=19.10 +2025-02-24 10:18:00 - INFO - Ŀ[trade][25-32]: 603261.XSHG,ֵ=19.34 | 301515.XSHE,ֵ=19.35 | 301022.XSHE,ֵ=19.38 | 603331.XSHG,ֵ=19.43 | 300030.XSHE,ֵ=19.45 | 301197.XSHE,ֵ=19.47 | 301232.XSHE,ֵ=19.53 | 603335.XSHG,ֵ=19.57 +2025-02-24 10:18:00 - INFO - Ŀ[trade][33-40]: 000663.XSHE,ֵ=19.63 | 301043.XSHE,ֵ=19.71 | 002679.XSHE,ֵ=19.73 | 603182.XSHG,ֵ=19.75 | 603356.XSHG,ֵ=19.87 | 300670.XSHE,ֵ=19.87 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.3400, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=11.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300971.XSHE: qty=13000, avg_cost=20.8500, current=21.5900, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0400, bar.close=21.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8600, return=4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.2700, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2000, bar.close=11.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6100, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5700, bar.close=9.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2200, return=5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7100, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6500, bar.close=10.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0600, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1800, bar.close=6.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.0200, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6200, bar.close=14.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.6700, return=3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2400, bar.close=22.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603810.XSHG: qty=21000, avg_cost=10.9600, current=10.9600, return=-0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8400, bar.close=11.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.1700, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4000, bar.close=18.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300626.XSHE: qty=16100, avg_cost=9.9000, current=9.9800, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.5100, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2900, bar.close=24.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301131.XSHE: qty=4200, avg_cost=37.3200, current=37.8500, return=1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.6400, bar.close=37.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301079.XSHE: qty=9700, avg_cost=16.3700, current=16.3000, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6100, bar.close=16.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.5100, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8200, bar.close=22.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.6200, return=-0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=9.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002529.XSHE: qty=22700, avg_cost=7.0300, current=7.2000, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8400, bar.close=7.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.6000, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5700, bar.close=10.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3200, bar.close=4.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.3500, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0300, bar.close=6.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.4400, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=14.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.2500, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.0800, return=-0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8200, bar.close=17.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300500.XSHE: qty=14700, avg_cost=10.8300, current=11.0400, return=1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=12.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300069.XSHE: qty=10200, avg_cost=15.6600, current=16.0800, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2400, bar.close=16.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.2400, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.7600, bar.close=27.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300106.XSHE: qty=18200, avg_cost=8.7900, current=9.5700, return=8.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7500, bar.close=9.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201896 security=300106.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.56, amount:18200, commission: 226.18959999999998 +2025-02-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201896 security=300106.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=2025-02-24 10:18:00 comment= error=) +2025-02-24 10:18:00 - WARNING - ֹӯ֣300106.XSHE,ǰ=9.5700,ɱ=8.7900,=8.87%,high_limit=10.7500,bar.close=9.4800 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][300106.XSHE]: =12, չʾ=12 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][300106.XSHE][1-6]: 003017.XSHE,ֵ=18.23 | 301063.XSHE,ֵ=18.27 | 002211.XSHE,ֵ=18.64 | 600156.XSHG,ֵ=19.10 | 603261.XSHG,ֵ=19.34 | 301232.XSHE,ֵ=19.53 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][300106.XSHE][7-12]: 603335.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.63 | 002679.XSHE,ֵ=19.73 | 603182.XSHG,ֵ=19.75 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:18:00 - INFO - 룺=300106.XSHE,=003017.XSHE,Cash=2110965.99,Num=1,TR=1.0000,ֲ=39 +2025-02-24 10:18:00 - INFO - 100Ϊ 97600: Order(security=003017.XSHE mode=OrderValue: _value=2110965.989199996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-24 10:18:00 - INFO - µStockOrder(entrust_id=1775201897 security=003017.XSHE mode=OrderValue: _value=2110965.989199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 97600) +2025-02-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201897 security=003017.XSHE mode=OrderValue: _value=2110965.989199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 97600) trade price: 21.64, amount:97600, commission: 633.6192 +2025-02-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201897 security=003017.XSHE mode=OrderValue: _value=2110965.989199996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=2025-02-24 10:18:00 comment= error= 100 Ϊ 97600) +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 000590.XSHE: qty=20200, avg_cost=7.9300, current=7.7800, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6700, bar.close=7.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301022.XSHE: qty=7000, avg_cost=22.5800, current=23.3700, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4400, bar.close=23.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.2400, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.5300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0100, bar.close=13.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.0600, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=16.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.2400, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 002058.XSHE: qty=12300, avg_cost=13.0200, current=11.5800, return=-11.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8200, bar.close=11.4600, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-02-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201898 security=002058.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.57, amount:12300, commission: 185.0043 +2025-02-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201898 security=002058.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=2025-02-24 10:18:00 comment= error=) +2025-02-24 10:18:00 - ERROR - ֹ֣002058.XSHE,ǰ=11.58,ɱ=13.02,=-11.06%,high_limit=13.8200,bar.close=11.4600 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][002058.XSHE]: =12, չʾ=12 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][002058.XSHE][1-6]: 301063.XSHE,ֵ=18.27 | 002211.XSHE,ֵ=18.64 | 300106.XSHE,ֵ=18.94 | 600156.XSHG,ֵ=19.10 | 603261.XSHG,ֵ=19.34 | 301232.XSHE,ֵ=19.53 +2025-02-24 10:18:00 - INFO - ֺѡ[2025-02-24][002058.XSHE][7-12]: 603335.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.63 | 002679.XSHE,ֵ=19.73 | 603182.XSHG,ֵ=19.75 | 000586.XSHE,ֵ=20.00 | 603818.XSHG,ֵ=20.05 +2025-02-24 10:18:00 - INFO - 룺=002058.XSHE,=301063.XSHE,Cash=140394.37,Num=1,TR=1.0000,ֲ=39 +2025-02-24 10:18:00 - INFO - 100Ϊ 8000: Order(security=301063.XSHE mode=OrderValue: _value=140394.365699996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-24 10:18:00 - INFO - µStockOrder(entrust_id=1775201899 security=301063.XSHE mode=OrderValue: _value=140394.365699996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) +2025-02-24 10:18:00 - INFO - order StockOrder(entrust_id=1775201899 security=301063.XSHE mode=OrderValue: _value=140394.365699996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) trade price: 17.53, amount:8000, commission: 42.071999999999996 +2025-02-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201899 security=301063.XSHE mode=OrderValue: _value=140394.365699996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-24 10:18:00 cancel_time=None finish_time=2025-02-24 10:18:00 comment= error= 100 Ϊ 8000) +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 301043.XSHE: qty=5500, avg_cost=28.8100, current=28.8400, return=0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7800, bar.close=28.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.7900, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3900, bar.close=14.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2600, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-24 10:18:00 - INFO - ֹӯֹ[2025-02-24] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.1100, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8700, bar.close=18.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-25 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-02-25 10:17:00 - INFO - ָߵ[CPtrade][2025-02-25] close[-5:]=[3324.49, 3351.54, 3350.78, 3379.11, 3373.03], ma5=3355.7907, ma10=3347.8432, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-25 10:17:00 - INFO - ָ֤(current_price)3373.0276 +2025-02-25 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 687ֻƱ +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600448.XSHG:18.01 | 2.603506.XSHG:18.03 | 3.688350.XSHG:18.03 | 4.002718.XSHE:18.03 | 5.002748.XSHE:18.05 | 6.301063.XSHE:18.13 | 7.002696.XSHE:18.15 | 8.000692.XSHE:18.17 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300804.XSHE:18.17 | 10.300391.XSHE:18.18 | 11.300614.XSHE:18.21 | 12.002890.XSHE:18.21 | 13.300971.XSHE:18.21 | 14.002857.XSHE:18.28 | 15.600802.XSHG:18.28 | 16.603028.XSHG:18.34 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300710.XSHE:18.36 | 18.300334.XSHE:18.37 | 19.002144.XSHE:18.37 | 20.300313.XSHE:18.40 | 21.603172.XSHG:18.42 | 22.002295.XSHE:18.42 | 23.001210.XSHE:18.45 | 24.301053.XSHE:18.47 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600202.XSHG:18.48 | 26.605287.XSHG:18.48 | 27.301163.XSHE:18.48 | 28.300958.XSHE:18.49 | 29.002836.XSHE:18.50 | 30.603810.XSHG:18.52 | 31.301234.XSHE:18.56 | 32.002898.XSHE:18.57 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300517.XSHE:18.58 | 34.603828.XSHG:18.59 | 35.600355.XSHG:18.60 | 36.300462.XSHE:18.61 | 37.600408.XSHG:18.63 | 38.603959.XSHG:18.63 | 39.300871.XSHE:18.65 | 40.000633.XSHE:18.68 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688619.XSHG:18.69 | 42.300626.XSHE:18.72 | 43.000590.XSHE:18.75 | 44.300013.XSHE:18.76 | 45.600358.XSHG:18.78 | 46.688189.XSHG:18.82 | 47.600791.XSHG:18.84 | 48.300640.XSHE:18.84 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001202.XSHE:18.84 | 50.300069.XSHE:18.86 | 51.001234.XSHE:18.87 | 52.000637.XSHE:18.92 | 53.300478.XSHE:18.92 | 54.002529.XSHE:18.93 | 55.688669.XSHG:18.98 | 56.002168.XSHE:18.98 +2025-02-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600302.XSHG:19.00 | 58.003023.XSHE:19.02 | 59.002259.XSHE:19.03 | 60.300658.XSHE:19.03 +2025-02-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600355.XSHG:18.60 | 36.300462.XSHE:18.61 | 37.600408.XSHG:18.63 | 38.603959.XSHG:18.63 | 39.300871.XSHE:18.65 +2025-02-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000633.XSHE:18.68 | 41.688619.XSHG:18.69 | 42.300626.XSHE:18.72 | 43.000590.XSHE:18.75 | 44.300013.XSHE:18.76 +2025-02-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600358.XSHG:18.78 +2025-02-25 10:17:00 - INFO - չ[CPtrade]: 687 -> 572, Ƴ=115 +2025-02-25 10:17:00 - INFO - չƳ[CPtrade]: =115, չʾ=60 +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688350.XSHG,ֵ=18.03,ԭ=ƴ,open=14.64,last=14.65,high_limit=17.71,low_limit=11.81,name=Ƽ | 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.50,last=7.51,high_limit=7.90,low_limit=7.14,name=ST | 300313.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=5.69,last=5.56,high_limit=7.06,low_limit=4.70,name=STɽ | 603828.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=3.12,last=3.20,high_limit=3.28,low_limit=2.96,name=ST +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600355.XSHG,ֵ=18.60,ԭ=ǰͣ,open=3.76,last=4.16,high_limit=4.16,low_limit=3.40,name=׵ | 603959.XSHG,ֵ=18.63,ԭ=ST/ƺST,open=3.75,last=3.79,high_limit=3.99,low_limit=3.61,name=ST | 688619.XSHG,ֵ=18.69,ԭ=ƴ,open=9.91,last=10.05,high_limit=12.10,low_limit=8.06,name= | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.35,high_limit=4.03,low_limit=2.69,name=*ST +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=18.82,ԭ=ƴ,open=6.81,last=6.83,high_limit=8.23,low_limit=5.49,name=ҩ | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.52,last=15.41,high_limit=18.77,low_limit=12.51,name=ʯѧ | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.41,last=2.43,high_limit=2.54,low_limit=2.30,name=STݳ | 600302.XSHG,ֵ=19.00,ԭ=ǰͣ,open=5.69,last=6.04,high_limit=6.04,low_limit=4.94,name=׼ɷ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002259.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=2.53,last=2.56,high_limit=2.66,low_limit=2.40,name=ST | 688517.XSHG,ֵ=19.17,ԭ=ƴ,open=14.01,last=13.96,high_limit=16.84,low_limit=11.22,name=ڵ | 688092.XSHG,ֵ=19.18,ԭ=ƴ,open=23.00,last=23.07,high_limit=27.83,low_limit=18.55,name=ƿƼ | 688081.XSHG,ֵ=19.24,ԭ=ƴ,open=18.35,last=18.80,high_limit=22.40,low_limit=14.94,name=ͼ¿ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002910.XSHE,ֵ=19.30,ԭ=ͣ/ǰͣ,open=10.86,last=10.86,high_limit=10.86,low_limit=8.88,name=ׯ԰ | 688051.XSHG,ֵ=19.53,ԭ=ƴ,open=24.90,last=25.50,high_limit=30.30,low_limit=20.20,name=ѻƼ | 688038.XSHG,ֵ=19.60,ԭ=ƴ,open=16.39,last=16.61,high_limit=20.21,low_limit=13.47,name=пͨ | 600287.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=4.47,last=4.45,high_limit=4.69,low_limit=4.25,name=ST˴ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603003.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.20,high_limit=5.48,low_limit=4.96,name=*ST | 688163.XSHG,ֵ=19.79,ԭ=ƴ,open=18.21,last=18.18,high_limit=21.95,low_limit=14.63,name= | 688026.XSHG,ֵ=19.86,ԭ=ƴ,open=14.10,last=14.07,high_limit=16.98,low_limit=11.32,name= | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.75,last=11.89,high_limit=14.35,low_limit=9.57,name=ҽ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.78,last=2.84,high_limit=2.94,low_limit=2.66,name=ST | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=3.01,high_limit=3.59,low_limit=2.39,name=STϿ | 300205.XSHE,ֵ=19.95,ԭ=ST/ƺST,open=4.62,last=4.63,high_limit=5.57,low_limit=3.71,name=ST | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.88,high_limit=3.44,low_limit=2.30,name=*ST +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688345.XSHG,ֵ=19.97,ԭ=ƴ,open=19.75,last=19.96,high_limit=23.96,low_limit=15.98,name= | 688113.XSHG,ֵ=20.00,ԭ=ƴ,open=30.89,last=30.85,high_limit=37.26,low_limit=24.84,name=Ƽ | 688616.XSHG,ֵ=20.00,ԭ=ƴ,open=11.05,last=11.05,high_limit=13.38,low_limit=8.92,name=Ƽ | 688718.XSHG,ֵ=20.23,ԭ=ƴ,open=11.57,last=11.55,high_limit=13.97,low_limit=9.31,name=Ψ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=20.39,ԭ=ƴ,open=16.56,last=16.37,high_limit=19.87,low_limit=13.25,name=ƻ | 300419.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=5.48,last=5.55,high_limit=6.68,low_limit=4.46,name=STƷ | 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.05,last=10.14,high_limit=12.17,low_limit=8.11,name= | 600303.XSHG,ֵ=20.78,ԭ=ST/ƺST,open=3.03,last=3.06,high_limit=3.19,low_limit=2.89,name=ST +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300536.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=7.00,last=7.06,high_limit=8.52,low_limit=5.68,name=*STũ | 300965.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=34.83,last=34.67,high_limit=42.00,low_limit=28.00,name=*ST | 688573.XSHG,ֵ=21.17,ԭ=ƴ,open=20.62,last=21.86,high_limit=25.99,low_limit=17.33,name= | 688129.XSHG,ֵ=21.19,ԭ=ƴ,open=17.33,last=18.00,high_limit=21.11,low_limit=14.07,name= +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688420.XSHG,ֵ=21.37,ԭ=ƴ,open=23.80,last=24.04,high_limit=29.00,low_limit=19.34,name=ڿƼ | 000752.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=8.01,last=7.83,high_limit=8.55,low_limit=7.73,name=ST | 300600.XSHE,ֵ=21.48,ԭ=ST/ƺST,open=7.28,last=7.41,high_limit=8.76,low_limit=5.84,name=ST | 688600.XSHG,ֵ=21.54,ԭ=ƴ,open=15.89,last=15.93,high_limit=19.19,low_limit=12.79,name=ǿƼ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688455.XSHG,ֵ=21.59,ԭ=ƴ,open=11.87,last=11.94,high_limit=14.33,low_limit=9.55,name=ƽ | 688265.XSHG,ֵ=21.85,ԭ=ƴ,open=27.61,last=27.78,high_limit=33.64,low_limit=22.42,name=ģ | 688260.XSHG,ֵ=21.91,ԭ=ƴ,open=17.94,last=18.01,high_limit=21.91,low_limit=14.61,name=ڣƼ | 688288.XSHG,ֵ=21.96,ԭ=ƴ,open=21.53,last=21.80,high_limit=26.18,low_limit=17.46,name=Ȫ +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688056.XSHG,ֵ=22.13,ԭ=ƴ,open=32.17,last=33.15,high_limit=39.37,low_limit=26.25,name=̩ | 688287.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƴ,open=5.99,last=6.01,high_limit=7.24,low_limit=4.82,name=ST۵ | 002425.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=2.31,last=2.31,high_limit=2.46,low_limit=2.22,name=ST | 000584.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=2.91,last=3.00,high_limit=3.10,low_limit=2.80,name=*ST +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000889.XSHE,ֵ=22.56,ԭ=ST/ƺST,open=2.41,last=2.40,high_limit=2.53,low_limit=2.29,name=STм | 688184.XSHG,ֵ=22.70,ԭ=ƴ,open=14.24,last=14.42,high_limit=17.12,low_limit=11.42,name=߹ɷ | 000615.XSHE,ֵ=22.74,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688667.XSHG,ֵ=22.84,ԭ=ƴ,open=43.50,last=44.05,high_limit=52.91,low_limit=35.27,name= +2025-02-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000809.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.72,high_limit=2.93,low_limit=2.65,name=*STչ | 688448.XSHG,ֵ=23.09,ԭ=ƴ,open=32.00,last=31.73,high_limit=38.68,low_limit=25.78,name=ŹȿƼ | 688237.XSHG,ֵ=23.19,ԭ=ƴ,open=25.52,last=26.03,high_limit=31.06,low_limit=20.70,name=׿ | 688557.XSHG,ֵ=23.23,ԭ=ƴ,open=22.60,last=22.78,high_limit=27.28,low_limit=18.18,name= +2025-02-25 10:17:00 - INFO - չƳ[CPtrade]: 55ʡ +2025-02-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 572 -> 572, Ƴ=0 +2025-02-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-25 10:17:00 - INFO - ߹[CPtrade]: 572 -> 264, Ƴ=308 +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =308, չʾ=60 +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.82, 2.84, 2.89, 2.83, 2.86],ma5=2.8480,ma10=2.8590,ma20=2.8080,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.03,close[-5:]=[13.69, 13.75, 13.74, 13.71, 13.72],ma5=13.7220,ma10=14.0270,ma20=14.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.37, 3.38, 3.43, 3.36, 3.41],ma5=3.3900,ma10=3.4180,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300391.XSHE,ֵ=18.18,close[-5:]=[4.58, 4.64, 4.85, 4.77, 5.19],ma5=4.8060,ma10=4.8450,ma20=4.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.28,close[-5:]=[3.92, 3.97, 3.99, 3.96, 3.99],ma5=3.9660,ma10=4.0110,ma20=3.9145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.37,close[-5:]=[10.22, 10.32, 10.45, 10.32, 10.39],ma5=10.3400,ma10=10.3550,ma20=10.2415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603172.XSHG,ֵ=18.42,close[-5:]=[13.63, 13.79, 13.88, 13.74, 13.81],ma5=13.7700,ma10=13.7990,ma20=13.6950,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.42,close[-5:]=[7.18, 7.3, 7.33, 7.2, 7.35],ma5=7.2720,ma10=7.3460,ma20=7.3005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.49,close[-5:]=[11.35, 11.6, 11.63, 11.61, 11.8],ma5=11.5980,ma10=11.6330,ma20=11.5300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002836.XSHE,ֵ=18.50,close[-5:]=[7.78, 7.95, 8.06, 7.94, 8.03],ma5=7.9520,ma10=7.9900,ma20=7.9205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.61,close[-5:]=[9.91, 10.12, 10.22, 10.38, 10.27],ma5=10.1800,ma10=10.2220,ma20=9.8815,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.63,close[-5:]=[1.88, 1.88, 1.89, 1.83, 1.85],ma5=1.8660,ma10=1.8970,ma20=1.9265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300871.XSHE,ֵ=18.65,close[-5:]=[11.13, 11.34, 11.35, 11.19, 11.25],ma5=11.2520,ma10=11.3640,ma20=10.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.78,close[-5:]=[3.55, 3.59, 3.59, 3.73, 3.72],ma5=3.6360,ma10=3.6560,ma20=3.6665,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.84,close[-5:]=[4.16, 4.21, 4.22, 4.12, 4.16],ma5=4.1740,ma10=4.2170,ma20=4.1430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300640.XSHE,ֵ=18.84,close[-5:]=[5.87, 5.98, 6.01, 5.97, 6.03],ma5=5.9720,ma10=6.1500,ma20=6.0515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.84,close[-5:]=[14.14, 14.44, 14.58, 14.42, 14.63],ma5=14.4420,ma10=14.5160,ma20=14.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.65, 3.65, 3.67, 3.6, 3.64],ma5=3.6420,ma10=3.6740,ma20=3.6765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002529.XSHE,ֵ=18.93,close[-5:]=[7.24, 7.2, 7.1, 7.13, 7.28],ma5=7.1900,ma10=7.2600,ma20=6.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.02,close[-5:]=[17.63, 17.78, 18.0, 17.86, 18.06],ma5=17.8660,ma10=17.9550,ma20=17.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.03,close[-5:]=[5.51, 5.57, 5.67, 5.61, 5.72],ma5=5.6160,ma10=5.6270,ma20=5.5200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002084.XSHE,ֵ=19.06,close[-5:]=[2.94, 2.95, 2.96, 2.9, 2.95],ma5=2.9400,ma10=2.9620,ma20=2.9205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.08,close[-5:]=[13.06, 13.27, 13.33, 13.34, 13.55],ma5=13.3100,ma10=13.3320,ma20=13.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.57, 11.8, 12.19, 11.99, 11.93],ma5=11.8960,ma10=11.9730,ma20=11.7945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600156.XSHG,ֵ=19.10,close[-5:]=[4.73, 4.83, 4.86, 4.75, 4.75],ma5=4.7840,ma10=4.8110,ma20=4.8040,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.15,close[-5:]=[5.24, 5.27, 5.28, 5.22, 5.23],ma5=5.2480,ma10=5.3570,ma20=5.3735,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=19.23,close[-5:]=[12.38, 12.59, 12.72, 12.57, 12.84],ma5=12.6200,ma10=12.5910,ma20=12.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600319.XSHG,ֵ=19.35,close[-5:]=[4.89, 4.94, 5.07, 4.98, 4.99],ma5=4.9740,ma10=4.9960,ma20=4.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[2.98, 3.02, 3.02, 2.98, 3.02],ma5=3.0040,ma10=3.0380,ma20=3.2095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.38,close[-5:]=[2.91, 2.94, 2.99, 2.96, 3.0],ma5=2.9600,ma10=2.9660,ma20=2.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301198.XSHE,ֵ=19.40,close[-5:]=[11.12, 11.35, 11.66, 11.55, 11.48],ma5=11.4320,ma10=11.5060,ma20=11.1690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.44,close[-5:]=[3.88, 3.9, 3.9, 3.85, 3.91],ma5=3.8880,ma10=3.9020,ma20=3.8600,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=19.50,close[-5:]=[20.06, 20.03, 20.0, 20.1, 19.5],ma5=19.9380,ma10=19.9460,ma20=19.2900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300621.XSHE,ֵ=19.54,close[-5:]=[8.94, 9.18, 9.25, 9.16, 9.39],ma5=9.1840,ma10=9.1970,ma20=9.0715,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.57,close[-5:]=[17.31, 17.8, 17.95, 18.16, 18.12],ma5=17.8680,ma10=18.3190,ma20=18.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603696.XSHG,ֵ=19.62,close[-5:]=[8.0, 8.26, 8.44, 8.3, 8.34],ma5=8.2680,ma10=8.3160,ma20=8.2740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002486.XSHE,ֵ=19.63,close[-5:]=[2.34, 2.35, 2.38, 2.32, 2.37],ma5=2.3520,ma10=2.3940,ma20=2.3825,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.65,close[-5:]=[6.45, 6.47, 6.59, 6.52, 6.57],ma5=6.5200,ma10=6.5330,ma20=6.4810,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.65,close[-5:]=[5.4, 5.45, 5.51, 5.42, 5.48],ma5=5.4520,ma10=5.4970,ma20=5.4780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002114.XSHE,ֵ=19.66,close[-5:]=[6.05, 6.06, 6.13, 6.01, 6.08],ma5=6.0660,ma10=6.0670,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.46, 9.53, 9.5, 9.52, 9.57],ma5=9.5160,ma10=9.5660,ma20=9.3445,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=19.71,close[-5:]=[7.55, 7.7, 7.64, 7.63, 8.03],ma5=7.7100,ma10=7.9580,ma20=7.5580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001260.XSHE,ֵ=19.76,close[-5:]=[16.91, 17.21, 17.25, 16.98, 17.18],ma5=17.1060,ma10=17.2700,ma20=17.1680,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.78,close[-5:]=[10.65, 10.74, 10.73, 10.71, 10.81],ma5=10.7280,ma10=11.1470,ma20=10.9275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.79,close[-5:]=[6.36, 6.46, 6.55, 6.52, 6.49],ma5=6.4760,ma10=6.5110,ma20=6.5330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603045.XSHG,ֵ=19.82,close[-5:]=[14.53, 14.9, 14.91, 14.7, 14.63],ma5=14.7340,ma10=14.9050,ma20=15.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=19.89,close[-5:]=[14.2, 14.6, 14.79, 14.5, 14.41],ma5=14.5000,ma10=14.6380,ma20=14.4410,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.90,close[-5:]=[5.41, 5.48, 5.6, 5.51, 5.62],ma5=5.5240,ma10=5.5380,ma20=5.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002105.XSHE,ֵ=19.91,close[-5:]=[5.24, 5.29, 5.36, 5.3, 5.41],ma5=5.3200,ma10=5.3390,ma20=5.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.93,close[-5:]=[5.38, 5.5, 5.57, 5.59, 5.76],ma5=5.5600,ma10=5.5850,ma20=5.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.94,close[-5:]=[5.56, 5.67, 5.75, 5.69, 5.7],ma5=5.6740,ma10=5.7170,ma20=5.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600778.XSHG,ֵ=20.00,close[-5:]=[6.54, 6.52, 6.63, 6.49, 6.42],ma5=6.5200,ma10=6.6320,ma20=7.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.01,close[-5:]=[12.22, 12.51, 12.4, 12.36, 12.21],ma5=12.3400,ma10=12.5210,ma20=12.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.02,close[-5:]=[17.78, 17.93, 18.15, 18.06, 18.2],ma5=18.0240,ma10=18.0390,ma20=17.7870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300906.XSHE,ֵ=20.02,close[-5:]=[24.14, 24.9, 25.09, 24.9, 25.03],ma5=24.8120,ma10=25.0110,ma20=25.3035,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=20.04,close[-5:]=[15.78, 15.93, 15.99, 15.81, 16.06],ma5=15.9140,ma10=15.9800,ma20=16.7730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=20.17,close[-5:]=[4.87, 4.95, 4.98, 4.92, 4.98],ma5=4.9400,ma10=4.9650,ma20=4.9325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603001.XSHG,ֵ=20.17,close[-5:]=[5.03, 5.09, 5.08, 5.0, 5.03],ma5=5.0460,ma10=5.0920,ma20=5.0510,ma5>ma10*RSIRate=False,ma10>ma20=True | 603332.XSHG,ֵ=20.23,close[-5:]=[9.12, 9.22, 9.34, 9.2, 9.35],ma5=9.2460,ma10=9.4080,ma20=9.5075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=20.29,close[-5:]=[4.97, 4.99, 5.05, 5.01, 5.05],ma5=5.0140,ma10=5.0160,ma20=4.9765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 248ʡ +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603506.XSHG,ֵ=18.03,close[-5:]=[9.47, 9.67, 9.69, 9.55, 9.6],ma5=9.5960,ma10=9.3850,ma20=9.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.13,close[-5:]=[16.58, 16.94, 17.21, 17.51, 17.37],ma5=17.1220,ma10=16.9900,ma20=16.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.15,close[-5:]=[5.15, 5.21, 5.23, 5.11, 5.24],ma5=5.1880,ma10=5.1810,ma20=5.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300804.XSHE,ֵ=18.17,close[-5:]=[23.73, 24.26, 24.41, 24.41, 24.56],ma5=24.2740,ma10=24.1830,ma20=23.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.21,close[-5:]=[10.58, 10.48, 10.64, 10.86, 11.35],ma5=10.7820,ma10=10.5210,ma20=9.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.21,close[-5:]=[10.37, 10.62, 10.78, 10.59, 10.72],ma5=10.6160,ma10=10.5770,ma20=10.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300971.XSHE,ֵ=18.21,close[-5:]=[20.73, 21.6, 21.65, 21.7, 21.68],ma5=21.4720,ma10=21.1890,ma20=20.9465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.28,close[-5:]=[13.79, 14.05, 14.34, 14.2, 14.15],ma5=14.1060,ma10=14.0580,ma20=13.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.34,close[-5:]=[6.33, 6.38, 6.52, 6.39, 6.39],ma5=6.4020,ma10=6.3520,ma20=6.2495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300710.XSHE,ֵ=18.36,close[-5:]=[17.66, 18.15, 18.33, 18.67, 18.45],ma5=18.2520,ma10=18.2440,ma20=17.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.37,close[-5:]=[5.93, 5.97, 6.08, 5.98, 6.08],ma5=6.0080,ma10=5.9960,ma20=5.8120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.45,close[-5:]=[13.81, 13.89, 14.08, 14.18, 14.12],ma5=14.0160,ma10=14.0110,ma20=13.9695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301053.XSHE,ֵ=18.47,close[-5:]=[21.87, 22.18, 22.22, 22.35, 22.59],ma5=22.2420,ma10=22.1500,ma20=21.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.48,close[-5:]=[4.79, 4.82, 4.87, 4.84, 4.82],ma5=4.8280,ma10=4.7900,ma20=4.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.48,close[-5:]=[11.96, 12.19, 12.16, 12.0, 13.2],ma5=12.3020,ma10=12.1710,ma20=11.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301163.XSHE,ֵ=18.48,close[-5:]=[21.46, 22.24, 22.59, 22.7, 22.65],ma5=22.3280,ma10=22.2720,ma20=21.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.52,close[-5:]=[10.68, 10.9, 10.92, 10.76, 11.21],ma5=10.8940,ma10=10.8030,ma20=10.3420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.56,close[-5:]=[26.53, 26.98, 28.1, 27.3, 27.29],ma5=27.2400,ma10=27.0250,ma20=26.4930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002898.XSHE,ֵ=18.57,close[-5:]=[10.16, 10.37, 10.54, 10.52, 10.55],ma5=10.4280,ma10=10.3810,ma20=10.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.58,close[-5:]=[8.74, 9.01, 9.03, 8.9, 9.27],ma5=8.9900,ma10=8.9650,ma20=8.8690,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.68,close[-5:]=[4.92, 4.96, 4.98, 4.87, 4.85],ma5=4.9160,ma10=4.8470,ma20=4.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300626.XSHE,ֵ=18.72,close[-5:]=[9.48, 9.95, 10.0, 9.95, 10.4],ma5=9.9560,ma10=9.7810,ma20=9.5890,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=18.75,close[-5:]=[7.17, 7.3, 8.03, 7.88, 7.83],ma5=7.6420,ma10=7.4570,ma20=7.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.86,close[-5:]=[16.71, 17.3, 16.3, 16.03, 16.12],ma5=16.4920,ma10=15.2580,ma20=14.0890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001234.XSHE,ֵ=18.87,close[-5:]=[17.36, 17.16, 17.35, 17.11, 17.24],ma5=17.2440,ma10=17.1780,ma20=16.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=18.92,close[-5:]=[16.2, 17.69, 16.08, 16.4, 14.94],ma5=16.2620,ma10=14.4150,ma20=11.8065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=19.17,close[-5:]=[8.61, 9.16, 9.36, 9.1, 9.54],ma5=9.1540,ma10=8.9420,ma20=8.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000663.XSHE,ֵ=19.22,close[-5:]=[5.68, 5.7, 5.93, 5.83, 5.71],ma5=5.7700,ma10=5.6550,ma20=5.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=19.25,close[-5:]=[11.52, 11.7, 11.45, 11.21, 12.33],ma5=11.6420,ma10=11.4890,ma20=11.0360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.25,close[-5:]=[3.5, 3.54, 3.6, 3.56, 3.86],ma5=3.6120,ma10=3.5940,ma20=3.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300030.XSHE,ֵ=19.26,close[-5:]=[6.15, 6.19, 6.33, 6.29, 6.23],ma5=6.2380,ma10=6.2080,ma20=5.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.29,close[-5:]=[11.08, 11.16, 11.27, 11.18, 11.48],ma5=11.2340,ma10=11.2310,ma20=11.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.32,close[-5:]=[15.48, 15.88, 16.13, 16.15, 16.03],ma5=15.9340,ma10=15.8850,ma20=15.4675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300966.XSHE,ֵ=19.46,close[-5:]=[16.23, 16.6, 16.78, 16.79, 16.88],ma5=16.6560,ma10=16.6480,ma20=16.1910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.50,close[-5:]=[19.33, 19.35, 19.35, 19.35, 19.5],ma5=19.3760,ma10=19.1140,ma20=18.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.53,close[-5:]=[9.47, 9.67, 9.72, 9.61, 9.66],ma5=9.6260,ma10=9.5170,ma20=9.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603356.XSHG,ֵ=19.56,close[-5:]=[14.62, 14.64, 14.8, 14.9, 14.67],ma5=14.7260,ma10=14.1370,ma20=13.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.63,close[-5:]=[8.8, 8.97, 9.11, 8.93, 9.4],ma5=9.0420,ma10=9.0190,ma20=8.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603716.XSHG,ֵ=19.65,close[-5:]=[11.06, 10.72, 11.08, 10.77, 10.29],ma5=10.7840,ma10=10.1630,ma20=8.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301043.XSHE,ֵ=19.69,close[-5:]=[28.15, 28.54, 29.01, 28.98, 28.96],ma5=28.7280,ma10=28.4390,ma20=28.3745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.71,close[-5:]=[25.28, 25.9, 25.92, 25.99, 26.22],ma5=25.8620,ma10=25.7620,ma20=25.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.72,close[-5:]=[8.67, 8.76, 8.96, 9.2, 8.79],ma5=8.8760,ma10=8.7750,ma20=8.4955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603335.XSHG,ֵ=19.74,close[-5:]=[4.45, 4.56, 4.64, 4.57, 4.61],ma5=4.5660,ma10=4.5430,ma20=4.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.79,close[-5:]=[21.75, 22.57, 22.76, 22.87, 23.35],ma5=22.6600,ma10=22.3120,ma20=21.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.84,close[-5:]=[6.1, 6.2, 6.27, 6.27, 6.26],ma5=6.2200,ma10=6.1790,ma20=6.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603506.XSHG,ֵ=18.03 | 301063.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.17 | 300614.XSHE,ֵ=18.21 | 002890.XSHE,ֵ=18.21 | 300971.XSHE,ֵ=18.21 | 002857.XSHE,ֵ=18.28 +2025-02-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603028.XSHG,ֵ=18.34 | 300710.XSHE,ֵ=18.36 | 300334.XSHE,ֵ=18.37 | 001210.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.47 | 600202.XSHG,ֵ=18.48 | 605287.XSHG,ֵ=18.48 | 301163.XSHE,ֵ=18.48 +2025-02-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603810.XSHG,ֵ=18.52 | 301234.XSHE,ֵ=18.56 | 002898.XSHE,ֵ=18.57 | 300517.XSHE,ֵ=18.58 | 000633.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.72 | 000590.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.86 +2025-02-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001234.XSHE,ֵ=18.87 | 300478.XSHE,ֵ=18.92 | 002828.XSHE,ֵ=19.17 | 000663.XSHE,ֵ=19.22 | 002883.XSHE,ֵ=19.25 | 300511.XSHE,ֵ=19.25 | 300030.XSHE,ֵ=19.26 | 603151.XSHG,ֵ=19.29 +2025-02-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301197.XSHE,ֵ=19.32 | 300966.XSHE,ֵ=19.46 | 301515.XSHE,ֵ=19.50 | 603331.XSHG,ֵ=19.53 | 603356.XSHG,ֵ=19.56 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.69 +2025-02-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603331.XSHG,ֵ=19.53 | 603356.XSHG,ֵ=19.56 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.69 +2025-02-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301232.XSHE,ֵ=19.71 | 600857.XSHG,ֵ=19.72 | 603335.XSHG,ֵ=19.74 | 301022.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 +2025-02-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-25 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-02-25 10:18:00 - INFO - ָߵ[trade][2025-02-25] close[-5:]=[3324.49, 3351.54, 3350.78, 3379.11, 3373.03], ma5=3355.7907, ma10=3347.8432, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-25 10:18:00 - INFO - ָ֤(current_price)3373.0276 +2025-02-25 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-25 10:18:00 - INFO - ֵɸѡ[trade]: 687ֻƱ +2025-02-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600448.XSHG:18.01 | 2.603506.XSHG:18.03 | 3.688350.XSHG:18.03 | 4.002718.XSHE:18.03 | 5.002748.XSHE:18.05 | 6.301063.XSHE:18.13 | 7.002696.XSHE:18.15 | 8.000692.XSHE:18.17 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300804.XSHE:18.17 | 10.300391.XSHE:18.18 | 11.300614.XSHE:18.21 | 12.002890.XSHE:18.21 | 13.300971.XSHE:18.21 | 14.002857.XSHE:18.28 | 15.600802.XSHG:18.28 | 16.603028.XSHG:18.34 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300710.XSHE:18.36 | 18.300334.XSHE:18.37 | 19.002144.XSHE:18.37 | 20.300313.XSHE:18.40 | 21.603172.XSHG:18.42 | 22.002295.XSHE:18.42 | 23.001210.XSHE:18.45 | 24.301053.XSHE:18.47 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600202.XSHG:18.48 | 26.605287.XSHG:18.48 | 27.301163.XSHE:18.48 | 28.300958.XSHE:18.49 | 29.002836.XSHE:18.50 | 30.603810.XSHG:18.52 | 31.301234.XSHE:18.56 | 32.002898.XSHE:18.57 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300517.XSHE:18.58 | 34.603828.XSHG:18.59 | 35.600355.XSHG:18.60 | 36.300462.XSHE:18.61 | 37.600408.XSHG:18.63 | 38.603959.XSHG:18.63 | 39.300871.XSHE:18.65 | 40.000633.XSHE:18.68 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688619.XSHG:18.69 | 42.300626.XSHE:18.72 | 43.000590.XSHE:18.75 | 44.300013.XSHE:18.76 | 45.600358.XSHG:18.78 | 46.688189.XSHG:18.82 | 47.600791.XSHG:18.84 | 48.300640.XSHE:18.84 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001202.XSHE:18.84 | 50.300069.XSHE:18.86 | 51.001234.XSHE:18.87 | 52.000637.XSHE:18.92 | 53.300478.XSHE:18.92 | 54.002529.XSHE:18.93 | 55.688669.XSHG:18.98 | 56.002168.XSHE:18.98 +2025-02-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600302.XSHG:19.00 | 58.003023.XSHE:19.02 | 59.002259.XSHE:19.03 | 60.300658.XSHE:19.03 +2025-02-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600355.XSHG:18.60 | 36.300462.XSHE:18.61 | 37.600408.XSHG:18.63 | 38.603959.XSHG:18.63 | 39.300871.XSHE:18.65 +2025-02-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000633.XSHE:18.68 | 41.688619.XSHG:18.69 | 42.300626.XSHE:18.72 | 43.000590.XSHE:18.75 | 44.300013.XSHE:18.76 +2025-02-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600358.XSHG:18.78 +2025-02-25 10:18:00 - INFO - չ[trade]: 687 -> 573, Ƴ=114 +2025-02-25 10:18:00 - INFO - չƳ[trade]: =114, չʾ=60 +2025-02-25 10:18:00 - INFO - չƳ[trade][1-4]: 688350.XSHG,ֵ=18.03,ԭ=ƴ,open=14.64,last=14.67,high_limit=17.71,low_limit=11.81,name=Ƽ | 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.50,last=7.51,high_limit=7.90,low_limit=7.14,name=ST | 300313.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=5.69,last=5.58,high_limit=7.06,low_limit=4.70,name=STɽ | 603828.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=3.12,last=3.22,high_limit=3.28,low_limit=2.96,name=ST +2025-02-25 10:18:00 - INFO - չƳ[trade][5-8]: 600355.XSHG,ֵ=18.60,ԭ=ǰͣ,open=3.76,last=4.16,high_limit=4.16,low_limit=3.40,name=׵ | 603959.XSHG,ֵ=18.63,ԭ=ST/ƺST,open=3.75,last=3.79,high_limit=3.99,low_limit=3.61,name=ST | 688619.XSHG,ֵ=18.69,ԭ=ƴ,open=9.91,last=10.05,high_limit=12.10,low_limit=8.06,name= | 300013.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.35,high_limit=4.03,low_limit=2.69,name=*ST +2025-02-25 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=18.82,ԭ=ƴ,open=6.81,last=6.82,high_limit=8.23,low_limit=5.49,name=ҩ | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.52,last=15.42,high_limit=18.77,low_limit=12.51,name=ʯѧ | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.41,last=2.43,high_limit=2.54,low_limit=2.30,name=STݳ | 600302.XSHG,ֵ=19.00,ԭ=ǰͣ,open=5.69,last=6.04,high_limit=6.04,low_limit=4.94,name=׼ɷ +2025-02-25 10:18:00 - INFO - չƳ[trade][13-16]: 002259.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=2.53,last=2.56,high_limit=2.66,low_limit=2.40,name=ST | 688517.XSHG,ֵ=19.17,ԭ=ƴ,open=14.01,last=13.96,high_limit=16.84,low_limit=11.22,name=ڵ | 688092.XSHG,ֵ=19.18,ԭ=ƴ,open=23.00,last=23.07,high_limit=27.83,low_limit=18.55,name=ƿƼ | 688081.XSHG,ֵ=19.24,ԭ=ƴ,open=18.35,last=18.85,high_limit=22.40,low_limit=14.94,name=ͼ¿ +2025-02-25 10:18:00 - INFO - չƳ[trade][17-20]: 002910.XSHE,ֵ=19.30,ԭ=ͣ/ǰͣ,open=10.86,last=10.86,high_limit=10.86,low_limit=8.88,name=ׯ԰ | 688051.XSHG,ֵ=19.53,ԭ=ƴ,open=24.90,last=25.43,high_limit=30.30,low_limit=20.20,name=ѻƼ | 688038.XSHG,ֵ=19.60,ԭ=ƴ,open=16.39,last=16.62,high_limit=20.21,low_limit=13.47,name=пͨ | 600287.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=4.47,last=4.46,high_limit=4.69,low_limit=4.25,name=ST˴ +2025-02-25 10:18:00 - INFO - չƳ[trade][21-24]: 603003.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.21,high_limit=5.48,low_limit=4.96,name=*ST | 688163.XSHG,ֵ=19.79,ԭ=ƴ,open=18.21,last=18.15,high_limit=21.95,low_limit=14.63,name= | 688026.XSHG,ֵ=19.86,ԭ=ƴ,open=14.10,last=14.06,high_limit=16.98,low_limit=11.32,name= | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.75,last=11.89,high_limit=14.35,low_limit=9.57,name=ҽ +2025-02-25 10:18:00 - INFO - չƳ[trade][25-28]: 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.78,last=2.84,high_limit=2.94,low_limit=2.66,name=ST | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=3.00,high_limit=3.59,low_limit=2.39,name=STϿ | 300205.XSHE,ֵ=19.95,ԭ=ST/ƺST,open=4.62,last=4.64,high_limit=5.57,low_limit=3.71,name=ST | 300506.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.87,high_limit=3.44,low_limit=2.30,name=*ST +2025-02-25 10:18:00 - INFO - չƳ[trade][29-32]: 688345.XSHG,ֵ=19.97,ԭ=ƴ,open=19.75,last=19.97,high_limit=23.96,low_limit=15.98,name= | 688113.XSHG,ֵ=20.00,ԭ=ƴ,open=30.89,last=30.96,high_limit=37.26,low_limit=24.84,name=Ƽ | 688616.XSHG,ֵ=20.00,ԭ=ƴ,open=11.05,last=11.05,high_limit=13.38,low_limit=8.92,name=Ƽ | 688718.XSHG,ֵ=20.23,ԭ=ƴ,open=11.57,last=11.58,high_limit=13.97,low_limit=9.31,name=Ψ +2025-02-25 10:18:00 - INFO - չƳ[trade][33-36]: 688466.XSHG,ֵ=20.39,ԭ=ƴ,open=16.56,last=16.34,high_limit=19.87,low_limit=13.25,name=ƻ | 300419.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=5.48,last=5.55,high_limit=6.68,low_limit=4.46,name=STƷ | 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.05,last=10.13,high_limit=12.17,low_limit=8.11,name= | 600303.XSHG,ֵ=20.78,ԭ=ST/ƺST,open=3.03,last=3.06,high_limit=3.19,low_limit=2.89,name=ST +2025-02-25 10:18:00 - INFO - չƳ[trade][37-40]: 300536.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=7.00,last=7.06,high_limit=8.52,low_limit=5.68,name=*STũ | 300965.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=34.83,last=34.67,high_limit=42.00,low_limit=28.00,name=*ST | 688573.XSHG,ֵ=21.17,ԭ=ƴ,open=20.62,last=21.86,high_limit=25.99,low_limit=17.33,name= | 688129.XSHG,ֵ=21.19,ԭ=ƴ,open=17.33,last=18.07,high_limit=21.11,low_limit=14.07,name= +2025-02-25 10:18:00 - INFO - չƳ[trade][41-44]: 688420.XSHG,ֵ=21.37,ԭ=ƴ,open=23.80,last=24.03,high_limit=29.00,low_limit=19.34,name=ڿƼ | 000752.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=8.01,last=7.84,high_limit=8.55,low_limit=7.73,name=ST | 300600.XSHE,ֵ=21.48,ԭ=ST/ƺST,open=7.28,last=7.41,high_limit=8.76,low_limit=5.84,name=ST | 688600.XSHG,ֵ=21.54,ԭ=ƴ,open=15.89,last=15.94,high_limit=19.19,low_limit=12.79,name=ǿƼ +2025-02-25 10:18:00 - INFO - չƳ[trade][45-48]: 688455.XSHG,ֵ=21.59,ԭ=ƴ,open=11.87,last=11.94,high_limit=14.33,low_limit=9.55,name=ƽ | 688265.XSHG,ֵ=21.85,ԭ=ƴ,open=27.61,last=27.76,high_limit=33.64,low_limit=22.42,name=ģ | 688260.XSHG,ֵ=21.91,ԭ=ƴ,open=17.94,last=18.00,high_limit=21.91,low_limit=14.61,name=ڣƼ | 688288.XSHG,ֵ=21.96,ԭ=ƴ,open=21.53,last=21.78,high_limit=26.18,low_limit=17.46,name=Ȫ +2025-02-25 10:18:00 - INFO - չƳ[trade][49-52]: 688056.XSHG,ֵ=22.13,ԭ=ƴ,open=32.17,last=33.04,high_limit=39.37,low_limit=26.25,name=̩ | 688287.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƴ,open=5.99,last=6.00,high_limit=7.24,low_limit=4.82,name=ST۵ | 002425.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.46,low_limit=2.22,name=ST | 000584.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.99,high_limit=3.10,low_limit=2.80,name=*ST +2025-02-25 10:18:00 - INFO - չƳ[trade][53-56]: 000889.XSHE,ֵ=22.56,ԭ=ST/ƺST,open=2.41,last=2.40,high_limit=2.53,low_limit=2.29,name=STм | 688184.XSHG,ֵ=22.70,ԭ=ƴ,open=14.24,last=14.41,high_limit=17.12,low_limit=11.42,name=߹ɷ | 000615.XSHE,ֵ=22.74,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688667.XSHG,ֵ=22.84,ԭ=ƴ,open=43.50,last=44.06,high_limit=52.91,low_limit=35.27,name= +2025-02-25 10:18:00 - INFO - չƳ[trade][57-60]: 000809.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.72,high_limit=2.93,low_limit=2.65,name=*STչ | 688448.XSHG,ֵ=23.09,ԭ=ƴ,open=32.00,last=31.75,high_limit=38.68,low_limit=25.78,name=ŹȿƼ | 688237.XSHG,ֵ=23.19,ԭ=ƴ,open=25.52,last=26.18,high_limit=31.06,low_limit=20.70,name=׿ | 688557.XSHG,ֵ=23.23,ԭ=ƴ,open=22.60,last=22.79,high_limit=27.28,low_limit=18.18,name= +2025-02-25 10:18:00 - INFO - չƳ[trade]: 54ʡ +2025-02-25 10:18:00 - INFO - 1Ԫɹ[trade]: 573 -> 573, Ƴ=0 +2025-02-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-25 10:18:00 - INFO - ߹[trade]: 573 -> 264, Ƴ=309 +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade]: =309, չʾ=60 +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.82, 2.84, 2.89, 2.83, 2.86],ma5=2.8480,ma10=2.8590,ma20=2.8080,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.03,close[-5:]=[13.69, 13.75, 13.74, 13.71, 13.72],ma5=13.7220,ma10=14.0270,ma20=14.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.37, 3.38, 3.43, 3.36, 3.41],ma5=3.3900,ma10=3.4180,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300391.XSHE,ֵ=18.18,close[-5:]=[4.58, 4.64, 4.85, 4.77, 5.19],ma5=4.8060,ma10=4.8450,ma20=4.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.28,close[-5:]=[3.92, 3.97, 3.99, 3.96, 3.99],ma5=3.9660,ma10=4.0110,ma20=3.9145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=18.37,close[-5:]=[10.22, 10.32, 10.45, 10.32, 10.39],ma5=10.3400,ma10=10.3550,ma20=10.2415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603172.XSHG,ֵ=18.42,close[-5:]=[13.63, 13.79, 13.88, 13.74, 13.81],ma5=13.7700,ma10=13.7990,ma20=13.6950,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.42,close[-5:]=[7.18, 7.3, 7.33, 7.2, 7.35],ma5=7.2720,ma10=7.3460,ma20=7.3005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.49,close[-5:]=[11.35, 11.6, 11.63, 11.61, 11.8],ma5=11.5980,ma10=11.6330,ma20=11.5300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002836.XSHE,ֵ=18.50,close[-5:]=[7.78, 7.95, 8.06, 7.94, 8.03],ma5=7.9520,ma10=7.9900,ma20=7.9205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.61,close[-5:]=[9.91, 10.12, 10.22, 10.38, 10.27],ma5=10.1800,ma10=10.2220,ma20=9.8815,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.63,close[-5:]=[1.88, 1.88, 1.89, 1.83, 1.85],ma5=1.8660,ma10=1.8970,ma20=1.9265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300871.XSHE,ֵ=18.65,close[-5:]=[11.13, 11.34, 11.35, 11.19, 11.25],ma5=11.2520,ma10=11.3640,ma20=10.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 600358.XSHG,ֵ=18.78,close[-5:]=[3.55, 3.59, 3.59, 3.73, 3.72],ma5=3.6360,ma10=3.6560,ma20=3.6665,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.84,close[-5:]=[4.16, 4.21, 4.22, 4.12, 4.16],ma5=4.1740,ma10=4.2170,ma20=4.1430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300640.XSHE,ֵ=18.84,close[-5:]=[5.87, 5.98, 6.01, 5.97, 6.03],ma5=5.9720,ma10=6.1500,ma20=6.0515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=18.84,close[-5:]=[14.14, 14.44, 14.58, 14.42, 14.63],ma5=14.4420,ma10=14.5160,ma20=14.2455,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.65, 3.65, 3.67, 3.6, 3.64],ma5=3.6420,ma10=3.6740,ma20=3.6765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002529.XSHE,ֵ=18.93,close[-5:]=[7.24, 7.2, 7.1, 7.13, 7.28],ma5=7.1900,ma10=7.2600,ma20=6.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.02,close[-5:]=[17.63, 17.78, 18.0, 17.86, 18.06],ma5=17.8660,ma10=17.9550,ma20=17.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.03,close[-5:]=[5.51, 5.57, 5.67, 5.61, 5.72],ma5=5.6160,ma10=5.6270,ma20=5.5200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002084.XSHE,ֵ=19.06,close[-5:]=[2.94, 2.95, 2.96, 2.9, 2.95],ma5=2.9400,ma10=2.9620,ma20=2.9205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.08,close[-5:]=[13.06, 13.27, 13.33, 13.34, 13.55],ma5=13.3100,ma10=13.3320,ma20=13.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.57, 11.8, 12.19, 11.99, 11.93],ma5=11.8960,ma10=11.9730,ma20=11.7945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600156.XSHG,ֵ=19.10,close[-5:]=[4.73, 4.83, 4.86, 4.75, 4.75],ma5=4.7840,ma10=4.8110,ma20=4.8040,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.15,close[-5:]=[5.24, 5.27, 5.28, 5.22, 5.23],ma5=5.2480,ma10=5.3570,ma20=5.3735,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=19.23,close[-5:]=[12.38, 12.59, 12.72, 12.57, 12.84],ma5=12.6200,ma10=12.5910,ma20=12.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600319.XSHG,ֵ=19.35,close[-5:]=[4.89, 4.94, 5.07, 4.98, 4.99],ma5=4.9740,ma10=4.9960,ma20=4.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.38,close[-5:]=[2.98, 3.02, 3.02, 2.98, 3.02],ma5=3.0040,ma10=3.0380,ma20=3.2095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.38,close[-5:]=[2.91, 2.94, 2.99, 2.96, 3.0],ma5=2.9600,ma10=2.9660,ma20=2.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301198.XSHE,ֵ=19.40,close[-5:]=[11.12, 11.35, 11.66, 11.55, 11.48],ma5=11.4320,ma10=11.5060,ma20=11.1690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.44,close[-5:]=[3.88, 3.9, 3.9, 3.85, 3.91],ma5=3.8880,ma10=3.9020,ma20=3.8600,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=19.50,close[-5:]=[20.06, 20.03, 20.0, 20.1, 19.5],ma5=19.9380,ma10=19.9460,ma20=19.2900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300621.XSHE,ֵ=19.54,close[-5:]=[8.94, 9.18, 9.25, 9.16, 9.39],ma5=9.1840,ma10=9.1970,ma20=9.0715,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.57,close[-5:]=[17.31, 17.8, 17.95, 18.16, 18.12],ma5=17.8680,ma10=18.3190,ma20=18.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603696.XSHG,ֵ=19.62,close[-5:]=[8.0, 8.26, 8.44, 8.3, 8.34],ma5=8.2680,ma10=8.3160,ma20=8.2740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002486.XSHE,ֵ=19.63,close[-5:]=[2.34, 2.35, 2.38, 2.32, 2.37],ma5=2.3520,ma10=2.3940,ma20=2.3825,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.65,close[-5:]=[6.45, 6.47, 6.59, 6.52, 6.57],ma5=6.5200,ma10=6.5330,ma20=6.4810,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.65,close[-5:]=[5.4, 5.45, 5.51, 5.42, 5.48],ma5=5.4520,ma10=5.4970,ma20=5.4780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002114.XSHE,ֵ=19.66,close[-5:]=[6.05, 6.06, 6.13, 6.01, 6.08],ma5=6.0660,ma10=6.0670,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.46, 9.53, 9.5, 9.52, 9.57],ma5=9.5160,ma10=9.5660,ma20=9.3445,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=19.71,close[-5:]=[7.55, 7.7, 7.64, 7.63, 8.03],ma5=7.7100,ma10=7.9580,ma20=7.5580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001260.XSHE,ֵ=19.76,close[-5:]=[16.91, 17.21, 17.25, 16.98, 17.18],ma5=17.1060,ma10=17.2700,ma20=17.1680,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.78,close[-5:]=[10.65, 10.74, 10.73, 10.71, 10.81],ma5=10.7280,ma10=11.1470,ma20=10.9275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.79,close[-5:]=[6.36, 6.46, 6.55, 6.52, 6.49],ma5=6.4760,ma10=6.5110,ma20=6.5330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603045.XSHG,ֵ=19.82,close[-5:]=[14.53, 14.9, 14.91, 14.7, 14.63],ma5=14.7340,ma10=14.9050,ma20=15.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=19.89,close[-5:]=[14.2, 14.6, 14.79, 14.5, 14.41],ma5=14.5000,ma10=14.6380,ma20=14.4410,ma5>ma10*RSIRate=False,ma10>ma20=True | 002762.XSHE,ֵ=19.90,close[-5:]=[5.41, 5.48, 5.6, 5.51, 5.62],ma5=5.5240,ma10=5.5380,ma20=5.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002105.XSHE,ֵ=19.91,close[-5:]=[5.24, 5.29, 5.36, 5.3, 5.41],ma5=5.3200,ma10=5.3390,ma20=5.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.93,close[-5:]=[5.38, 5.5, 5.57, 5.59, 5.76],ma5=5.5600,ma10=5.5850,ma20=5.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.94,close[-5:]=[5.56, 5.67, 5.75, 5.69, 5.7],ma5=5.6740,ma10=5.7170,ma20=5.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600778.XSHG,ֵ=20.00,close[-5:]=[6.54, 6.52, 6.63, 6.49, 6.42],ma5=6.5200,ma10=6.6320,ma20=7.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.01,close[-5:]=[12.22, 12.51, 12.4, 12.36, 12.21],ma5=12.3400,ma10=12.5210,ma20=12.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.02,close[-5:]=[17.78, 17.93, 18.15, 18.06, 18.2],ma5=18.0240,ma10=18.0390,ma20=17.7870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300906.XSHE,ֵ=20.02,close[-5:]=[24.14, 24.9, 25.09, 24.9, 25.03],ma5=24.8120,ma10=25.0110,ma20=25.3035,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=20.04,close[-5:]=[15.78, 15.93, 15.99, 15.81, 16.06],ma5=15.9140,ma10=15.9800,ma20=16.7730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=20.17,close[-5:]=[4.87, 4.95, 4.98, 4.92, 4.98],ma5=4.9400,ma10=4.9650,ma20=4.9325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603001.XSHG,ֵ=20.17,close[-5:]=[5.03, 5.09, 5.08, 5.0, 5.03],ma5=5.0460,ma10=5.0920,ma20=5.0510,ma5>ma10*RSIRate=False,ma10>ma20=True | 603332.XSHG,ֵ=20.23,close[-5:]=[9.12, 9.22, 9.34, 9.2, 9.35],ma5=9.2460,ma10=9.4080,ma20=9.5075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=20.29,close[-5:]=[4.97, 4.99, 5.05, 5.01, 5.05],ma5=5.0140,ma10=5.0160,ma20=4.9765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ߹Ƴ[trade]: 249ʡ +2025-02-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 603506.XSHG,ֵ=18.03,close[-5:]=[9.47, 9.67, 9.69, 9.55, 9.6],ma5=9.5960,ma10=9.3850,ma20=9.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.13,close[-5:]=[16.58, 16.94, 17.21, 17.51, 17.37],ma5=17.1220,ma10=16.9900,ma20=16.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.15,close[-5:]=[5.15, 5.21, 5.23, 5.11, 5.24],ma5=5.1880,ma10=5.1810,ma20=5.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 300804.XSHE,ֵ=18.17,close[-5:]=[23.73, 24.26, 24.41, 24.41, 24.56],ma5=24.2740,ma10=24.1830,ma20=23.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.21,close[-5:]=[10.58, 10.48, 10.64, 10.86, 11.35],ma5=10.7820,ma10=10.5210,ma20=9.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.21,close[-5:]=[10.37, 10.62, 10.78, 10.59, 10.72],ma5=10.6160,ma10=10.5770,ma20=10.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 300971.XSHE,ֵ=18.21,close[-5:]=[20.73, 21.6, 21.65, 21.7, 21.68],ma5=21.4720,ma10=21.1890,ma20=20.9465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.28,close[-5:]=[13.79, 14.05, 14.34, 14.2, 14.15],ma5=14.1060,ma10=14.0580,ma20=13.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.34,close[-5:]=[6.33, 6.38, 6.52, 6.39, 6.39],ma5=6.4020,ma10=6.3520,ma20=6.2495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 300710.XSHE,ֵ=18.36,close[-5:]=[17.66, 18.15, 18.33, 18.67, 18.45],ma5=18.2520,ma10=18.2440,ma20=17.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.37,close[-5:]=[5.93, 5.97, 6.08, 5.98, 6.08],ma5=6.0080,ma10=5.9960,ma20=5.8120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.45,close[-5:]=[13.81, 13.89, 14.08, 14.18, 14.12],ma5=14.0160,ma10=14.0110,ma20=13.9695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 301053.XSHE,ֵ=18.47,close[-5:]=[21.87, 22.18, 22.22, 22.35, 22.59],ma5=22.2420,ma10=22.1500,ma20=21.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.48,close[-5:]=[4.79, 4.82, 4.87, 4.84, 4.82],ma5=4.8280,ma10=4.7900,ma20=4.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.48,close[-5:]=[11.96, 12.19, 12.16, 12.0, 13.2],ma5=12.3020,ma10=12.1710,ma20=11.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 301163.XSHE,ֵ=18.48,close[-5:]=[21.46, 22.24, 22.59, 22.7, 22.65],ma5=22.3280,ma10=22.2720,ma20=21.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.52,close[-5:]=[10.68, 10.9, 10.92, 10.76, 11.21],ma5=10.8940,ma10=10.8030,ma20=10.3420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.56,close[-5:]=[26.53, 26.98, 28.1, 27.3, 27.29],ma5=27.2400,ma10=27.0250,ma20=26.4930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 002898.XSHE,ֵ=18.57,close[-5:]=[10.16, 10.37, 10.54, 10.52, 10.55],ma5=10.4280,ma10=10.3810,ma20=10.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.58,close[-5:]=[8.74, 9.01, 9.03, 8.9, 9.27],ma5=8.9900,ma10=8.9650,ma20=8.8690,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.68,close[-5:]=[4.92, 4.96, 4.98, 4.87, 4.85],ma5=4.9160,ma10=4.8470,ma20=4.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 300626.XSHE,ֵ=18.72,close[-5:]=[9.48, 9.95, 10.0, 9.95, 10.4],ma5=9.9560,ma10=9.7810,ma20=9.5890,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=18.75,close[-5:]=[7.17, 7.3, 8.03, 7.88, 7.83],ma5=7.6420,ma10=7.4570,ma20=7.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.86,close[-5:]=[16.71, 17.3, 16.3, 16.03, 16.12],ma5=16.4920,ma10=15.2580,ma20=14.0890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 001234.XSHE,ֵ=18.87,close[-5:]=[17.36, 17.16, 17.35, 17.11, 17.24],ma5=17.2440,ma10=17.1780,ma20=16.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=18.92,close[-5:]=[16.2, 17.69, 16.08, 16.4, 14.94],ma5=16.2620,ma10=14.4150,ma20=11.8065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=19.17,close[-5:]=[8.61, 9.16, 9.36, 9.1, 9.54],ma5=9.1540,ma10=8.9420,ma20=8.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 000663.XSHE,ֵ=19.22,close[-5:]=[5.68, 5.7, 5.93, 5.83, 5.71],ma5=5.7700,ma10=5.6550,ma20=5.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=19.25,close[-5:]=[11.52, 11.7, 11.45, 11.21, 12.33],ma5=11.6420,ma10=11.4890,ma20=11.0360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.25,close[-5:]=[3.5, 3.54, 3.6, 3.56, 3.86],ma5=3.6120,ma10=3.5940,ma20=3.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 300030.XSHE,ֵ=19.26,close[-5:]=[6.15, 6.19, 6.33, 6.29, 6.23],ma5=6.2380,ma10=6.2080,ma20=5.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.29,close[-5:]=[11.08, 11.16, 11.27, 11.18, 11.48],ma5=11.2340,ma10=11.2310,ma20=11.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.32,close[-5:]=[15.48, 15.88, 16.13, 16.15, 16.03],ma5=15.9340,ma10=15.8850,ma20=15.4675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 300966.XSHE,ֵ=19.46,close[-5:]=[16.23, 16.6, 16.78, 16.79, 16.88],ma5=16.6560,ma10=16.6480,ma20=16.1910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.50,close[-5:]=[19.33, 19.35, 19.35, 19.35, 19.5],ma5=19.3760,ma10=19.1140,ma20=18.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.53,close[-5:]=[9.47, 9.67, 9.72, 9.61, 9.66],ma5=9.6260,ma10=9.5170,ma20=9.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 603356.XSHG,ֵ=19.56,close[-5:]=[14.62, 14.64, 14.8, 14.9, 14.67],ma5=14.7260,ma10=14.1370,ma20=13.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.63,close[-5:]=[8.8, 8.97, 9.11, 8.93, 9.4],ma5=9.0420,ma10=9.0190,ma20=8.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603716.XSHG,ֵ=19.65,close[-5:]=[11.06, 10.72, 11.08, 10.77, 10.29],ma5=10.7840,ma10=10.1630,ma20=8.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 301043.XSHE,ֵ=19.69,close[-5:]=[28.15, 28.54, 29.01, 28.98, 28.96],ma5=28.7280,ma10=28.4390,ma20=28.3745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.71,close[-5:]=[25.28, 25.9, 25.92, 25.99, 26.22],ma5=25.8620,ma10=25.7620,ma20=25.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=19.72,close[-5:]=[8.67, 8.76, 8.96, 9.2, 8.79],ma5=8.8760,ma10=8.7750,ma20=8.4955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 603335.XSHG,ֵ=19.74,close[-5:]=[4.45, 4.56, 4.64, 4.57, 4.61],ma5=4.5660,ma10=4.5430,ma20=4.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=19.79,close[-5:]=[21.75, 22.57, 22.76, 22.87, 23.35],ma5=22.6600,ma10=22.3120,ma20=21.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.84,close[-5:]=[6.1, 6.2, 6.27, 6.27, 6.26],ma5=6.2200,ma10=6.1790,ma20=6.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-25 10:18:00 - INFO - ѡ[trade][1-8]: 603506.XSHG,ֵ=18.03 | 301063.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.17 | 300614.XSHE,ֵ=18.21 | 002890.XSHE,ֵ=18.21 | 300971.XSHE,ֵ=18.21 | 002857.XSHE,ֵ=18.28 +2025-02-25 10:18:00 - INFO - ѡ[trade][9-16]: 603028.XSHG,ֵ=18.34 | 300710.XSHE,ֵ=18.36 | 300334.XSHE,ֵ=18.37 | 001210.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.47 | 600202.XSHG,ֵ=18.48 | 605287.XSHG,ֵ=18.48 | 301163.XSHE,ֵ=18.48 +2025-02-25 10:18:00 - INFO - ѡ[trade][17-24]: 603810.XSHG,ֵ=18.52 | 301234.XSHE,ֵ=18.56 | 002898.XSHE,ֵ=18.57 | 300517.XSHE,ֵ=18.58 | 000633.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.72 | 000590.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.86 +2025-02-25 10:18:00 - INFO - ѡ[trade][25-32]: 001234.XSHE,ֵ=18.87 | 300478.XSHE,ֵ=18.92 | 002828.XSHE,ֵ=19.17 | 000663.XSHE,ֵ=19.22 | 002883.XSHE,ֵ=19.25 | 300511.XSHE,ֵ=19.25 | 300030.XSHE,ֵ=19.26 | 603151.XSHG,ֵ=19.29 +2025-02-25 10:18:00 - INFO - ѡ[trade][33-40]: 301197.XSHE,ֵ=19.32 | 300966.XSHE,ֵ=19.46 | 301515.XSHE,ֵ=19.50 | 603331.XSHG,ֵ=19.53 | 603356.XSHG,ֵ=19.56 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.69 +2025-02-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603331.XSHG,ֵ=19.53 | 603356.XSHG,ֵ=19.56 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.69 +2025-02-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301232.XSHE,ֵ=19.71 | 600857.XSHG,ֵ=19.72 | 603335.XSHG,ֵ=19.74 | 301022.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 +2025-02-25 10:18:00 - INFO - ׵[trade]: =2025-02-25 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=112.29, total_value=10165533.29, ֲ=40, Ŀ=40 +2025-02-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-25 10:18:00 - INFO - Ŀ[trade][1-8]: 603506.XSHG,ֵ=18.03 | 301063.XSHE,ֵ=18.13 | 002696.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.17 | 300614.XSHE,ֵ=18.21 | 002890.XSHE,ֵ=18.21 | 300971.XSHE,ֵ=18.21 | 002857.XSHE,ֵ=18.28 +2025-02-25 10:18:00 - INFO - Ŀ[trade][9-16]: 603028.XSHG,ֵ=18.34 | 300710.XSHE,ֵ=18.36 | 300334.XSHE,ֵ=18.37 | 001210.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.47 | 600202.XSHG,ֵ=18.48 | 605287.XSHG,ֵ=18.48 | 301163.XSHE,ֵ=18.48 +2025-02-25 10:18:00 - INFO - Ŀ[trade][17-24]: 603810.XSHG,ֵ=18.52 | 301234.XSHE,ֵ=18.56 | 002898.XSHE,ֵ=18.57 | 300517.XSHE,ֵ=18.58 | 000633.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.72 | 000590.XSHE,ֵ=18.75 | 300069.XSHE,ֵ=18.86 +2025-02-25 10:18:00 - INFO - Ŀ[trade][25-32]: 001234.XSHE,ֵ=18.87 | 300478.XSHE,ֵ=18.92 | 002828.XSHE,ֵ=19.17 | 000663.XSHE,ֵ=19.22 | 002883.XSHE,ֵ=19.25 | 300511.XSHE,ֵ=19.25 | 300030.XSHE,ֵ=19.26 | 603151.XSHG,ֵ=19.29 +2025-02-25 10:18:00 - INFO - Ŀ[trade][33-40]: 301197.XSHE,ֵ=19.32 | 300966.XSHE,ֵ=19.46 | 301515.XSHE,ֵ=19.50 | 603331.XSHG,ֵ=19.53 | 603356.XSHG,ֵ=19.56 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 | 301043.XSHE,ֵ=19.69 +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2200, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6300, bar.close=11.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300971.XSHE: qty=13000, avg_cost=20.8500, current=22.1600, return=6.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0200, bar.close=22.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8500, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=4.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1400, return=-0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2900, bar.close=11.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6600, return=4.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6300, bar.close=9.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2200, return=5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7600, bar.close=5.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6700, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7900, bar.close=10.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.1300, return=2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.0200, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5700, bar.close=14.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.6200, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1800, bar.close=22.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603810.XSHG: qty=21000, avg_cost=10.9600, current=11.2900, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3300, bar.close=11.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.2900, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1400, bar.close=18.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.2400, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4800, bar.close=10.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.3500, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4700, bar.close=24.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301131.XSHE: qty=4200, avg_cost=37.3200, current=38.0800, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.8200, bar.close=37.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301079.XSHE: qty=9700, avg_cost=16.3700, current=16.4000, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6200, bar.close=16.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.3500, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=22.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.6600, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5600, bar.close=9.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002529.XSHE: qty=22700, avg_cost=7.0300, current=7.3200, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0100, bar.close=7.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.5000, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6100, bar.close=10.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8200, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4800, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0300, bar.close=6.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.5100, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0900, bar.close=14.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.3400, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4900, bar.close=9.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.1600, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9600, bar.close=17.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300500.XSHE: qty=14700, avg_cost=10.8300, current=12.4700, return=15.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=12.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-25 10:18:00 - INFO - order StockOrder(entrust_id=1775201900 security=300500.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.45, amount:14700, commission: 237.9195 +2025-02-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201900 security=300500.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-25 10:18:00 cancel_time=None finish_time=2025-02-25 10:18:00 comment= error=) +2025-02-25 10:18:00 - WARNING - ֹӯ֣300500.XSHE,ǰ=12.4700,ɱ=10.8300,=15.14%,high_limit=15.1600,bar.close=12.7600 +2025-02-25 10:18:00 - INFO - ֺѡ[2025-02-25][300500.XSHE]: =11, չʾ=11 +2025-02-25 10:18:00 - INFO - ֺѡ[2025-02-25][300500.XSHE][1-6]: 300614.XSHE,ֵ=18.21 | 001210.XSHE,ֵ=18.45 | 605287.XSHG,ֵ=18.48 | 300517.XSHE,ֵ=18.58 | 300478.XSHE,ֵ=18.92 | 000663.XSHE,ֵ=19.22 +2025-02-25 10:18:00 - INFO - ֺѡ[2025-02-25][300500.XSHE][7-11]: 002883.XSHE,ֵ=19.25 | 300511.XSHE,ֵ=19.25 | 300966.XSHE,ֵ=19.46 | 603937.XSHG,ֵ=19.63 | 603716.XSHG,ֵ=19.65 +2025-02-25 10:18:00 - INFO - 룺=300500.XSHE,=300614.XSHE,Cash=182889.37,Num=1,TR=1.0000,ֲ=39 +2025-02-25 10:18:00 - INFO - 100Ϊ 16100: Order(security=300614.XSHE mode=OrderValue: _value=182889.37419999603 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-25 10:18:00 - INFO - µStockOrder(entrust_id=1775201901 security=300614.XSHE mode=OrderValue: _value=182889.37419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-02-25 10:18:00 - INFO - order StockOrder(entrust_id=1775201901 security=300614.XSHE mode=OrderValue: _value=182889.37419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 11.33, amount:16100, commission: 54.72389999999999 +2025-02-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201901 security=300614.XSHE mode=OrderValue: _value=182889.37419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-25 10:18:00 cancel_time=None finish_time=2025-02-25 10:18:00 comment= error= 100 Ϊ 16100) +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300069.XSHE: qty=10200, avg_cost=15.6600, current=15.7100, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3400, bar.close=15.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.3000, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.7500, bar.close=27.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 000590.XSHE: qty=20200, avg_cost=7.9300, current=7.8700, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6100, bar.close=7.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301022.XSHE: qty=7000, avg_cost=22.5800, current=23.4600, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0200, bar.close=23.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.3500, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4000, bar.close=19.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.6000, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2600, bar.close=13.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.9900, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2400, bar.close=15.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.2700, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301043.XSHE: qty=5500, avg_cost=28.8100, current=28.8000, return=-0.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7500, bar.close=28.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.7000, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1400, bar.close=14.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2500, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5100, bar.close=6.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.0100, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=17.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 003017.XSHE: qty=97600, avg_cost=21.6400, current=20.9300, return=-3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5500, bar.close=21.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-25 10:18:00 - INFO - ֹӯֹ[2025-02-25] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.3300, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8400, bar.close=17.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-26 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-02-26 10:17:00 - INFO - ָߵ[CPtrade][2025-02-26] close[-5:]=[3351.54, 3350.78, 3379.11, 3373.03, 3346.04], ma5=3360.1005, ma10=3350.6415, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-26 10:17:00 - INFO - ָ֤(current_price)3346.0398 +2025-02-26 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-26 10:17:00 - INFO - ֵɸѡ[CPtrade]: 700ֻƱ +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002748.XSHE:18.00 | 2.002718.XSHE:18.01 | 3.605287.XSHG:18.03 | 4.002857.XSHE:18.08 | 5.002058.XSHE:18.09 | 6.002890.XSHE:18.11 | 7.002211.XSHE:18.16 | 8.002295.XSHE:18.24 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300517.XSHE:18.28 | 10.300391.XSHE:18.29 | 11.300478.XSHE:18.29 | 12.002144.XSHE:18.29 | 13.301053.XSHE:18.30 | 14.603959.XSHG:18.34 | 15.300710.XSHE:18.35 | 16.001210.XSHE:18.35 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688189.XSHG:18.36 | 18.002828.XSHE:18.37 | 19.603172.XSHG:18.38 | 20.002836.XSHE:18.39 | 21.300640.XSHE:18.40 | 22.002898.XSHE:18.41 | 23.688501.XSHG:18.42 | 24.603028.XSHG:18.43 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600202.XSHG:18.44 | 26.300626.XSHE:18.45 | 27.300334.XSHE:18.46 | 28.002883.XSHE:18.47 | 29.300958.XSHE:18.48 | 30.300871.XSHE:18.48 | 31.300971.XSHE:18.51 | 32.300069.XSHE:18.51 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301234.XSHE:18.51 | 34.000633.XSHE:18.52 | 35.600408.XSHG:18.53 | 36.300462.XSHE:18.58 | 37.301163.XSHE:18.59 | 38.300013.XSHE:18.59 | 39.000590.XSHE:18.61 | 40.000637.XSHE:18.61 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.001202.XSHE:18.65 | 42.603151.XSHG:18.68 | 43.603810.XSHG:18.74 | 44.688619.XSHG:18.78 | 45.300658.XSHE:18.80 | 46.600358.XSHG:18.83 | 47.300511.XSHE:18.86 | 48.603937.XSHG:18.88 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600791.XSHG:18.89 | 50.003023.XSHE:18.91 | 51.002084.XSHE:18.93 | 52.001234.XSHE:18.98 | 53.002168.XSHE:18.98 | 54.301156.XSHE:18.99 | 55.300716.XSHE:18.99 | 56.688517.XSHG:19.03 +2025-02-26 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002529.XSHE:19.03 | 58.002259.XSHE:19.03 | 59.605189.XSHG:19.07 | 60.688669.XSHG:19.11 +2025-02-26 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-26 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600408.XSHG:18.53 | 36.300462.XSHE:18.58 | 37.301163.XSHE:18.59 | 38.300013.XSHE:18.59 | 39.000590.XSHE:18.61 +2025-02-26 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000637.XSHE:18.61 | 41.001202.XSHE:18.65 | 42.603151.XSHG:18.68 | 43.603810.XSHG:18.74 | 44.688619.XSHG:18.78 +2025-02-26 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300658.XSHE:18.80 +2025-02-26 10:17:00 - INFO - չ[CPtrade]: 700 -> 578, Ƴ=122 +2025-02-26 10:17:00 - INFO - չƳ[CPtrade]: =122, չʾ=60 +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002748.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=7.47,last=7.50,high_limit=7.88,low_limit=7.13,name=ST | 603959.XSHG,ֵ=18.34,ԭ=ST/ƺST,open=3.73,last=3.66,high_limit=3.93,low_limit=3.55,name=ST | 688189.XSHG,ֵ=18.36,ԭ=ƴ,open=6.73,last=6.71,high_limit=8.03,low_limit=5.35,name=ҩ | 688501.XSHG,ֵ=18.42,ԭ=ƴ,open=14.90,last=15.07,high_limit=17.96,low_limit=11.98,name=ﻷ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.33,high_limit=4.00,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.78,ԭ=ƴ,open=10.14,last=10.12,high_limit=12.16,low_limit=8.10,name= | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.54,low_limit=2.30,name=STݳ | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.06,last=14.24,high_limit=16.72,low_limit=11.14,name=ڵ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002259.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=2.52,last=2.54,high_limit=2.66,low_limit=2.40,name=ST | 688669.XSHG,ֵ=19.11,ԭ=ƴ,open=15.73,last=16.03,high_limit=18.90,low_limit=12.60,name=ʯѧ | 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.21,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688092.XSHG,ֵ=19.14,ԭ=ƴ,open=23.21,last=23.30,high_limit=27.78,low_limit=18.52,name=ƿƼ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603003.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.13,high_limit=5.38,low_limit=4.86,name=*ST | 688038.XSHG,ֵ=19.35,ԭ=ƴ,open=16.65,last=16.77,high_limit=19.96,low_limit=13.30,name=пͨ | 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.45,last=4.47,high_limit=4.67,low_limit=4.23,name=ST˴ | 688163.XSHG,ֵ=19.53,ԭ=ƴ,open=17.99,last=18.19,high_limit=21.66,low_limit=14.44,name= +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688026.XSHG,ֵ=19.64,ԭ=ƴ,open=14.20,last=14.56,high_limit=16.79,low_limit=11.19,name= | 688051.XSHG,ֵ=19.67,ԭ=ƴ,open=25.30,last=25.38,high_limit=30.52,low_limit=20.34,name=ѻƼ | 688310.XSHG,ֵ=19.78,ԭ=ƴ,open=11.90,last=12.00,high_limit=14.28,low_limit=9.52,name=ҽ | 688345.XSHG,ֵ=19.79,ԭ=ƴ,open=19.77,last=20.10,high_limit=23.75,low_limit=15.83,name= +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600892.XSHG,ֵ=19.80,ԭ=ǰͣ,open=3.56,last=3.89,high_limit=3.89,low_limit=3.19,name=Ļ | 688616.XSHG,ֵ=19.84,ԭ=ƴ,open=11.10,last=11.22,high_limit=13.27,low_limit=8.85,name=Ƽ | 688466.XSHG,ֵ=19.88,ԭ=ƴ,open=16.05,last=16.43,high_limit=19.38,low_limit=12.92,name=ƻ | 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.82,last=2.79,high_limit=2.94,low_limit=2.66,name=ST +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300205.XSHE,ֵ=19.91,ԭ=ST/ƺST,open=4.62,last=4.65,high_limit=5.56,low_limit=3.70,name=ST | 688718.XSHG,ֵ=19.91,ԭ=ƴ,open=11.41,last=11.50,high_limit=13.75,low_limit=9.17,name=Ψ | 688113.XSHG,ֵ=20.00,ԭ=ƴ,open=31.20,last=31.60,high_limit=37.26,low_limit=24.84,name=Ƽ | 688655.XSHG,ֵ=20.16,ԭ=ƴ,open=14.77,last=16.38,high_limit=18.13,low_limit=12.09,name=Ѹ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=5.50,last=5.53,high_limit=6.59,low_limit=4.39,name=STƷ | 688081.XSHG,ֵ=20.26,ԭ=ƴ,open=20.01,last=20.15,high_limit=23.59,low_limit=15.73,name=ͼ¿ | 688203.XSHG,ֵ=20.41,ԭ=ƴ,open=10.10,last=10.17,high_limit=12.08,low_limit=8.06,name= | 300300.XSHE,ֵ=20.54,ԭ=ST/ƺST,open=3.08,last=3.06,high_limit=3.70,low_limit=2.46,name=STϿ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600303.XSHG,ֵ=20.58,ԭ=ST/ƺST,open=3.01,last=3.04,high_limit=3.16,low_limit=2.86,name=ST | 300506.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=2.98,last=3.12,high_limit=3.58,low_limit=2.38,name=*ST | 000752.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=7.93,last=7.86,high_limit=8.30,low_limit=7.51,name=ST | 600302.XSHG,ֵ=20.90,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=6.64,low_limit=5.44,name=׼ɷ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300965.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=35.00,last=36.14,high_limit=41.82,low_limit=27.88,name=*ST | 300536.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.05,high_limit=8.62,low_limit=5.74,name=*STũ | 688420.XSHG,ֵ=21.06,ԭ=ƴ,open=23.85,last=23.92,high_limit=28.58,low_limit=19.06,name=ڿƼ | 002910.XSHE,ֵ=21.24,ԭ=ͣ/ǰͣ,open=11.95,last=11.95,high_limit=11.95,low_limit=9.77,name=ׯ԰ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688600.XSHG,ֵ=21.43,ԭ=ƴ,open=15.91,last=15.92,high_limit=19.09,low_limit=12.73,name=ǿƼ | 688573.XSHG,ֵ=21.47,ԭ=ƴ,open=22.52,last=22.50,high_limit=26.35,low_limit=17.57,name= | 688455.XSHG,ֵ=21.48,ԭ=ƴ,open=11.84,last=12.03,high_limit=14.26,low_limit=9.50,name=ƽ | 688265.XSHG,ֵ=21.58,ԭ=ƴ,open=27.86,last=27.75,high_limit=33.22,low_limit=22.14,name=ģ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300600.XSHE,ֵ=21.63,ԭ=ST/ƺST,open=7.35,last=7.45,high_limit=8.82,low_limit=5.88,name=ST | 688260.XSHG,ֵ=21.67,ԭ=ƴ,open=18.18,last=17.94,high_limit=21.67,low_limit=14.45,name=ڣƼ | 002209.XSHE,ֵ=21.81,ԭ=ǰͣ,open=11.56,last=12.06,high_limit=12.06,low_limit=9.86,name=¡ | 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.40,low_limit=2.18,name=ST +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.97,high_limit=3.06,low_limit=2.76,name=*ST | 688287.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƴ,open=5.98,last=5.90,high_limit=7.18,low_limit=4.78,name=ST۵ | 688056.XSHG,ֵ=22.18,ԭ=ƴ,open=32.75,last=32.68,high_limit=39.46,low_limit=26.30,name=̩ | 000615.XSHE,ֵ=22.28,ԭ=ST/ƺST,open=2.90,last=2.87,high_limit=3.07,low_limit=2.77,name=ST +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688129.XSHG,ֵ=22.29,ԭ=ƴ,open=18.56,last=19.32,high_limit=22.20,low_limit=14.80,name= | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.72,last=2.72,high_limit=2.87,low_limit=2.59,name=*STչ | 000889.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.54,low_limit=2.30,name=STм | 688613.XSHG,ֵ=22.77,ԭ=ƴ,open=16.88,last=16.90,high_limit=20.16,low_limit=13.44,name=¾ҽ +2025-02-26 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688184.XSHG,ֵ=22.81,ԭ=ƴ,open=14.40,last=14.52,high_limit=17.21,low_limit=11.47,name=߹ɷ | 688288.XSHG,ֵ=22.92,ԭ=ƴ,open=22.69,last=22.41,high_limit=27.32,low_limit=18.22,name=Ȫ | 688314.XSHG,ֵ=23.01,ԭ=ƴ,open=28.59,last=31.68,high_limit=33.98,low_limit=22.66,name=ҽ | 688667.XSHG,ֵ=23.19,ԭ=ƴ,open=45.20,last=47.54,high_limit=53.71,low_limit=35.81,name= +2025-02-26 10:17:00 - INFO - չƳ[CPtrade]: 62ʡ +2025-02-26 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 578 -> 578, Ƴ=0 +2025-02-26 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-26 10:17:00 - INFO - ߹[CPtrade]: 578 -> 341, Ƴ=237 +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: =237, չʾ=60 +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002718.XSHE,ֵ=18.01,close[-5:]=[13.75, 13.74, 13.71, 13.72, 13.7],ma5=13.7240,ma10=13.9370,ma20=14.9005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.24,close[-5:]=[7.3, 7.33, 7.2, 7.35, 7.28],ma5=7.2920,ma10=7.3110,ma20=7.3175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.40,close[-5:]=[5.98, 6.01, 5.97, 6.03, 5.89],ma5=5.9760,ma10=6.0850,ma20=6.0335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300871.XSHE,ֵ=18.48,close[-5:]=[11.34, 11.35, 11.19, 11.25, 11.15],ma5=11.2560,ma10=11.2940,ma20=10.9950,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.53,close[-5:]=[1.88, 1.89, 1.83, 1.85, 1.84],ma5=1.8580,ma10=1.8870,ma20=1.9155,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.61,close[-5:]=[3.65, 3.67, 3.6, 3.64, 3.58],ma5=3.6280,ma10=3.6560,ma20=3.6700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 001202.XSHE,ֵ=18.65,close[-5:]=[14.44, 14.58, 14.42, 14.63, 14.48],ma5=14.5100,ma10=14.5170,ma20=14.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.68,close[-5:]=[11.16, 11.27, 11.18, 11.48, 11.12],ma5=11.2420,ma10=11.2530,ma20=11.1030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.89,close[-5:]=[4.21, 4.22, 4.12, 4.16, 4.17],ma5=4.1760,ma10=4.2090,ma20=4.1460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003023.XSHE,ֵ=18.91,close[-5:]=[17.78, 18.0, 17.86, 18.06, 17.95],ma5=17.9300,ma10=17.9340,ma20=17.9600,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.93,close[-5:]=[2.95, 2.96, 2.9, 2.95, 2.93],ma5=2.9380,ma10=2.9550,ma20=2.9185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=19.03,close[-5:]=[7.2, 7.1, 7.13, 7.28, 7.32],ma5=7.2060,ma10=7.2670,ma20=6.9360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605189.XSHG,ֵ=19.07,close[-5:]=[12.59, 12.72, 12.57, 12.84, 12.73],ma5=12.6900,ma10=12.5910,ma20=12.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 000953.XSHE,ֵ=19.11,close[-5:]=[5.27, 5.28, 5.22, 5.23, 5.22],ma5=5.2440,ma10=5.3250,ma20=5.3635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=19.19,close[-5:]=[3.02, 3.02, 2.98, 3.02, 2.99],ma5=3.0060,ma10=3.0270,ma20=3.1775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603090.XSHG,ֵ=19.31,close[-5:]=[20.03, 20.0, 20.1, 19.5, 19.31],ma5=19.7880,ma10=19.9010,ma20=19.3370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.35,close[-5:]=[17.8, 17.95, 18.16, 18.12, 17.92],ma5=17.9900,ma10=18.2130,ma20=18.6345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=19.37,close[-5:]=[6.06, 6.13, 6.01, 6.08, 5.99],ma5=6.0540,ma10=6.0570,ma20=6.0075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603183.XSHG,ֵ=19.39,close[-5:]=[3.9, 3.9, 3.85, 3.91, 3.9],ma5=3.8920,ma10=3.8990,ma20=3.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.43,close[-5:]=[9.53, 9.5, 9.52, 9.57, 9.44],ma5=9.5120,ma10=9.5240,ma20=9.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.44,close[-5:]=[5.45, 5.51, 5.42, 5.48, 5.42],ma5=5.4560,ma10=5.4820,ma20=5.4760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.35, 2.38, 2.32, 2.37, 2.35],ma5=2.3540,ma10=2.3810,ma20=2.3780,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=19.47,close[-5:]=[7.7, 7.64, 7.63, 8.03, 7.93],ma5=7.7860,ma10=7.8670,ma20=7.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.48,close[-5:]=[6.46, 6.55, 6.52, 6.49, 6.39],ma5=6.4820,ma10=6.4880,ma20=6.5200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603045.XSHG,ֵ=19.52,close[-5:]=[14.9, 14.91, 14.7, 14.63, 14.41],ma5=14.7100,ma10=14.7530,ma20=15.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=19.58,close[-5:]=[5.29, 5.36, 5.3, 5.41, 5.32],ma5=5.3360,ma10=5.3380,ma20=5.2325,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.60,close[-5:]=[17.21, 17.25, 16.98, 17.18, 17.04],ma5=17.1320,ma10=17.2180,ma20=17.1925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000952.XSHE,ֵ=19.63,close[-5:]=[5.67, 5.75, 5.69, 5.7, 5.61],ma5=5.6840,ma10=5.7020,ma20=5.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.63,close[-5:]=[10.74, 10.73, 10.71, 10.81, 10.73],ma5=10.7440,ma10=11.0580,ma20=10.9310,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=19.72,close[-5:]=[12.51, 12.4, 12.36, 12.21, 12.03],ma5=12.3020,ma10=12.4560,ma20=12.2445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003030.XSHE,ֵ=19.82,close[-5:]=[15.93, 15.99, 15.81, 16.06, 15.88],ma5=15.9340,ma10=15.9560,ma20=16.5730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=19.83,close[-5:]=[14.6, 14.79, 14.5, 14.41, 14.37],ma5=14.5340,ma10=14.5530,ma20=14.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=19.85,close[-5:]=[5.09, 5.08, 5.0, 5.03, 4.95],ma5=5.0300,ma10=5.0760,ma20=5.0485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300906.XSHE,ֵ=19.94,close[-5:]=[24.9, 25.09, 24.9, 25.03, 24.93],ma5=24.9700,ma10=24.9170,ma20=25.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.97,close[-5:]=[13.13, 12.72, 12.45, 12.65, 12.26],ma5=12.6420,ma10=12.7220,ma20=12.5945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.02,close[-5:]=[5.61, 5.66, 5.58, 5.58, 5.49],ma5=5.5840,ma10=5.5840,ma20=5.5800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603332.XSHG,ֵ=20.03,close[-5:]=[9.22, 9.34, 9.2, 9.35, 9.26],ma5=9.2740,ma10=9.3540,ma20=9.5250,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=20.05,close[-5:]=[4.95, 4.98, 4.92, 4.98, 4.95],ma5=4.9560,ma10=4.9580,ma20=4.9335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.09,close[-5:]=[6.52, 6.63, 6.49, 6.42, 6.45],ma5=6.5020,ma10=6.6050,ma20=6.9005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002826.XSHE,ֵ=20.17,close[-5:]=[10.86, 10.96, 10.69, 10.69, 10.58],ma5=10.7560,ma10=10.9290,ma20=11.0515,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=20.42,close[-5:]=[2.47, 2.45, 2.42, 2.45, 2.46],ma5=2.4500,ma10=2.4600,ma20=2.4205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.44,close[-5:]=[28.18, 27.84, 27.42, 27.01, 26.72],ma5=27.4340,ma10=27.6540,ma20=27.4705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603818.XSHG,ֵ=20.46,close[-5:]=[2.99, 2.93, 2.91, 2.96, 2.97],ma5=2.9520,ma10=2.9580,ma20=2.8520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=20.47,close[-5:]=[3.81, 3.79, 3.86, 3.78, 4.16],ma5=3.8800,ma10=3.9110,ma20=3.5605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.50,close[-5:]=[18.83, 18.92, 18.92, 18.87, 18.66],ma5=18.8400,ma10=19.0050,ma20=18.2435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600099.XSHG,ֵ=20.51,close[-5:]=[9.51, 9.57, 9.4, 9.44, 9.36],ma5=9.4560,ma10=9.4720,ma20=9.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.68,close[-5:]=[17.03, 17.08, 16.95, 16.72, 16.71],ma5=16.8980,ma10=16.9000,ma20=16.6295,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=20.68,close[-5:]=[5.93, 6.17, 5.99, 6.07, 6.03],ma5=6.0380,ma10=6.1010,ma20=5.8030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600051.XSHG,ֵ=20.70,close[-5:]=[6.68, 6.78, 6.73, 6.76, 6.66],ma5=6.7220,ma10=6.7260,ma20=6.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.77,close[-5:]=[13.92, 13.91, 13.85, 14.03, 13.85],ma5=13.9120,ma10=13.9520,ma20=13.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 000757.XSHE,ֵ=20.94,close[-5:]=[3.95, 3.97, 3.86, 3.94, 3.93],ma5=3.9300,ma10=3.9470,ma20=3.9090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001268.XSHE,ֵ=21.01,close[-5:]=[19.21, 19.4, 19.33, 19.7, 19.47],ma5=19.4220,ma10=19.0910,ma20=19.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 301235.XSHE,ֵ=21.08,close[-5:]=[20.09, 20.36, 20.16, 20.2, 19.96],ma5=20.1540,ma10=20.1590,ma20=19.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=21.10,close[-5:]=[3.64, 3.64, 3.62, 3.71, 3.7],ma5=3.6620,ma10=3.6860,ma20=3.6900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002909.XSHE,ֵ=21.10,close[-5:]=[5.38, 5.5, 5.46, 5.45, 5.41],ma5=5.4400,ma10=5.4430,ma20=5.3790,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=21.12,close[-5:]=[9.68, 9.82, 9.67, 9.67, 9.63],ma5=9.6940,ma10=9.7110,ma20=9.6850,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=21.14,close[-5:]=[25.88, 26.14, 27.06, 26.42, 25.83],ma5=26.2660,ma10=26.3460,ma20=25.7885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600265.XSHG,ֵ=21.18,close[-5:]=[16.87, 17.03, 16.66, 16.68, 16.32],ma5=16.7120,ma10=16.8650,ma20=17.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=21.22,close[-5:]=[11.75, 11.91, 11.75, 11.71, 11.64],ma5=11.7520,ma10=11.8640,ma20=12.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=21.28,close[-5:]=[22.0, 21.76, 21.75, 21.66, 21.3],ma5=21.6940,ma10=22.0130,ma20=22.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: 177ʡ +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 605287.XSHG,ֵ=18.03,close[-5:]=[12.19, 12.16, 12.0, 13.2, 12.88],ma5=12.4860,ma10=12.2510,ma20=12.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.08,close[-5:]=[14.05, 14.34, 14.2, 14.15, 14.0],ma5=14.1480,ma10=14.0450,ma20=13.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002058.XSHE,ֵ=18.09,close[-5:]=[12.41, 13.65, 12.56, 11.46, 12.61],ma5=12.5380,ma10=11.2750,ma20=10.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002890.XSHE,ֵ=18.11,close[-5:]=[10.62, 10.78, 10.59, 10.72, 10.66],ma5=10.6740,ma10=10.5840,ma20=10.4670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.16,close[-5:]=[3.97, 4.14, 4.31, 4.11, 4.2],ma5=4.1460,ma10=4.0210,ma20=3.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.28,close[-5:]=[9.01, 9.03, 8.9, 9.27, 9.12],ma5=9.0660,ma10=8.9770,ma20=8.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300391.XSHE,ֵ=18.29,close[-5:]=[4.64, 4.85, 4.77, 5.19, 5.22],ma5=4.9340,ma10=4.8780,ma20=4.6675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=18.29,close[-5:]=[17.69, 16.08, 16.4, 14.94, 14.44],ma5=15.9100,ma10=14.6430,ma20=12.0845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.29,close[-5:]=[10.32, 10.45, 10.32, 10.39, 10.35],ma5=10.3660,ma10=10.3430,ma20=10.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301053.XSHE,ֵ=18.30,close[-5:]=[22.18, 22.22, 22.35, 22.59, 22.38],ma5=22.3440,ma10=22.1790,ma20=21.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.35,close[-5:]=[18.15, 18.33, 18.67, 18.45, 18.44],ma5=18.4080,ma10=18.2860,ma20=17.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.35,close[-5:]=[13.89, 14.08, 14.18, 14.12, 14.04],ma5=14.0620,ma10=13.9980,ma20=13.9710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002828.XSHE,ֵ=18.37,close[-5:]=[9.16, 9.36, 9.1, 9.54, 9.14],ma5=9.2600,ma10=8.9820,ma20=8.7275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.38,close[-5:]=[13.79, 13.88, 13.74, 13.81, 13.78],ma5=13.8000,ma10=13.7850,ma20=13.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.39,close[-5:]=[7.95, 8.06, 7.94, 8.03, 7.98],ma5=7.9920,ma10=7.9770,ma20=7.9305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002898.XSHE,ֵ=18.41,close[-5:]=[10.37, 10.54, 10.52, 10.55, 10.46],ma5=10.4880,ma10=10.3890,ma20=10.2175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.43,close[-5:]=[6.38, 6.52, 6.39, 6.39, 6.42],ma5=6.4200,ma10=6.3610,ma20=6.2700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.44,close[-5:]=[4.82, 4.87, 4.84, 4.82, 4.81],ma5=4.8320,ma10=4.7950,ma20=4.6815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300626.XSHE,ֵ=18.45,close[-5:]=[9.95, 10.0, 9.95, 10.4, 10.25],ma5=10.1100,ma10=9.8390,ma20=9.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.46,close[-5:]=[5.97, 6.08, 5.98, 6.08, 6.11],ma5=6.0440,ma10=6.0130,ma20=5.8390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=18.47,close[-5:]=[11.7, 11.45, 11.21, 12.33, 11.83],ma5=11.7040,ma10=11.5750,ma20=11.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=18.48,close[-5:]=[11.6, 11.63, 11.61, 11.8, 11.79],ma5=11.6860,ma10=11.6420,ma20=11.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.51,close[-5:]=[21.6, 21.65, 21.7, 21.68, 22.03],ma5=21.7320,ma10=21.2750,ma20=21.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.51,close[-5:]=[17.3, 16.3, 16.03, 16.12, 15.82],ma5=16.3140,ma10=15.4760,ma20=14.2610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301234.XSHE,ֵ=18.51,close[-5:]=[26.98, 28.1, 27.3, 27.29, 27.22],ma5=27.3780,ma10=27.0480,ma20=26.5755,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.52,close[-5:]=[4.96, 4.98, 4.87, 4.85, 4.81],ma5=4.8940,ma10=4.8480,ma20=4.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.58,close[-5:]=[10.12, 10.22, 10.38, 10.27, 10.25],ma5=10.2480,ma10=10.2290,ma20=9.9315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301163.XSHE,ֵ=18.59,close[-5:]=[22.24, 22.59, 22.7, 22.65, 22.78],ma5=22.5920,ma10=22.3580,ma20=21.8950,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=18.61,close[-5:]=[7.3, 8.03, 7.88, 7.83, 7.77],ma5=7.7620,ma10=7.5070,ma20=7.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.74,close[-5:]=[10.9, 10.92, 10.76, 11.21, 11.34],ma5=11.0260,ma10=10.8640,ma20=10.4450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300658.XSHE,ֵ=18.80,close[-5:]=[5.57, 5.67, 5.61, 5.72, 5.65],ma5=5.6440,ma10=5.6240,ma20=5.5365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.83,close[-5:]=[3.59, 3.59, 3.73, 3.72, 3.73],ma5=3.6720,ma10=3.6610,ma20=3.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.86,close[-5:]=[3.54, 3.6, 3.56, 3.86, 3.78],ma5=3.6680,ma10=3.6170,ma20=3.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603937.XSHG,ֵ=18.88,close[-5:]=[8.97, 9.11, 8.93, 9.4, 9.04],ma5=9.0900,ma10=9.0070,ma20=8.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.98,close[-5:]=[17.16, 17.35, 17.11, 17.24, 17.34],ma5=17.2400,ma10=17.1860,ma20=16.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.99,close[-5:]=[13.27, 13.33, 13.34, 13.55, 13.49],ma5=13.3960,ma10=13.3500,ma20=13.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300716.XSHE,ֵ=18.99,close[-5:]=[11.8, 12.19, 11.99, 11.93, 11.87],ma5=11.9560,ma10=11.9440,ma20=11.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.16,close[-5:]=[5.7, 5.93, 5.83, 5.71, 5.69],ma5=5.7720,ma10=5.6810,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.22,close[-5:]=[9.18, 9.25, 9.16, 9.39, 9.24],ma5=9.2440,ma10=9.1970,ma20=9.0855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301197.XSHE,ֵ=19.26,close[-5:]=[15.88, 16.13, 16.15, 16.03, 15.98],ma5=16.0340,ma10=15.9010,ma20=15.5290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.19, 6.33, 6.29, 6.23, 6.23],ma5=6.2540,ma10=6.2280,ma20=5.9415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.31,close[-5:]=[19.35, 19.35, 19.35, 19.5, 19.31],ma5=19.3720,ma10=19.1630,ma20=18.7570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600082.XSHG,ֵ=19.32,close[-5:]=[2.94, 2.99, 2.96, 3.0, 2.99],ma5=2.9760,ma10=2.9650,ma20=2.9400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.39,close[-5:]=[4.94, 5.07, 4.98, 4.99, 5.0],ma5=4.9960,ma10=4.9900,ma20=4.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.39,close[-5:]=[9.67, 9.72, 9.61, 9.66, 9.59],ma5=9.6500,ma10=9.5250,ma20=9.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-26 10:17:00 - INFO - ѡ[CPtrade][1-8]: 605287.XSHG,ֵ=18.03 | 002857.XSHE,ֵ=18.08 | 002058.XSHE,ֵ=18.09 | 002890.XSHE,ֵ=18.11 | 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 +2025-02-26 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002144.XSHE,ֵ=18.29 | 301053.XSHE,ֵ=18.30 | 300710.XSHE,ֵ=18.35 | 001210.XSHE,ֵ=18.35 | 002828.XSHE,ֵ=18.37 | 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002898.XSHE,ֵ=18.41 +2025-02-26 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603028.XSHG,ֵ=18.43 | 600202.XSHG,ֵ=18.44 | 300626.XSHE,ֵ=18.45 | 300334.XSHE,ֵ=18.46 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 | 300971.XSHE,ֵ=18.51 | 300069.XSHE,ֵ=18.51 +2025-02-26 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301234.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 300462.XSHE,ֵ=18.58 | 301163.XSHE,ֵ=18.59 | 000590.XSHE,ֵ=18.61 | 603810.XSHG,ֵ=18.74 | 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 +2025-02-26 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 001234.XSHE,ֵ=18.98 | 301156.XSHE,ֵ=18.99 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 | 301197.XSHE,ֵ=19.26 +2025-02-26 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-26 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301156.XSHE,ֵ=18.99 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 | 301197.XSHE,ֵ=19.26 +2025-02-26 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300030.XSHE,ֵ=19.26 | 301515.XSHE,ֵ=19.31 | 600082.XSHG,ֵ=19.32 | 600319.XSHG,ֵ=19.39 | 603331.XSHG,ֵ=19.39 +2025-02-26 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-26 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-02-26 10:18:00 - INFO - ָߵ[trade][2025-02-26] close[-5:]=[3351.54, 3350.78, 3379.11, 3373.03, 3346.04], ma5=3360.1005, ma10=3350.6415, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-26 10:18:00 - INFO - ָ֤(current_price)3346.0398 +2025-02-26 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-26 10:18:00 - INFO - ֵɸѡ[trade]: 700ֻƱ +2025-02-26 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002748.XSHE:18.00 | 2.002718.XSHE:18.01 | 3.605287.XSHG:18.03 | 4.002857.XSHE:18.08 | 5.002058.XSHE:18.09 | 6.002890.XSHE:18.11 | 7.002211.XSHE:18.16 | 8.002295.XSHE:18.24 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300517.XSHE:18.28 | 10.300391.XSHE:18.29 | 11.300478.XSHE:18.29 | 12.002144.XSHE:18.29 | 13.301053.XSHE:18.30 | 14.603959.XSHG:18.34 | 15.300710.XSHE:18.35 | 16.001210.XSHE:18.35 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688189.XSHG:18.36 | 18.002828.XSHE:18.37 | 19.603172.XSHG:18.38 | 20.002836.XSHE:18.39 | 21.300640.XSHE:18.40 | 22.002898.XSHE:18.41 | 23.688501.XSHG:18.42 | 24.603028.XSHG:18.43 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600202.XSHG:18.44 | 26.300626.XSHE:18.45 | 27.300334.XSHE:18.46 | 28.002883.XSHE:18.47 | 29.300958.XSHE:18.48 | 30.300871.XSHE:18.48 | 31.300971.XSHE:18.51 | 32.300069.XSHE:18.51 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301234.XSHE:18.51 | 34.000633.XSHE:18.52 | 35.600408.XSHG:18.53 | 36.300462.XSHE:18.58 | 37.301163.XSHE:18.59 | 38.300013.XSHE:18.59 | 39.000590.XSHE:18.61 | 40.000637.XSHE:18.61 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.001202.XSHE:18.65 | 42.603151.XSHG:18.68 | 43.603810.XSHG:18.74 | 44.688619.XSHG:18.78 | 45.300658.XSHE:18.80 | 46.600358.XSHG:18.83 | 47.300511.XSHE:18.86 | 48.603937.XSHG:18.88 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600791.XSHG:18.89 | 50.003023.XSHE:18.91 | 51.002084.XSHE:18.93 | 52.001234.XSHE:18.98 | 53.002168.XSHE:18.98 | 54.301156.XSHE:18.99 | 55.300716.XSHE:18.99 | 56.688517.XSHG:19.03 +2025-02-26 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002529.XSHE:19.03 | 58.002259.XSHE:19.03 | 59.605189.XSHG:19.07 | 60.688669.XSHG:19.11 +2025-02-26 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-26 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600408.XSHG:18.53 | 36.300462.XSHE:18.58 | 37.301163.XSHE:18.59 | 38.300013.XSHE:18.59 | 39.000590.XSHE:18.61 +2025-02-26 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000637.XSHE:18.61 | 41.001202.XSHE:18.65 | 42.603151.XSHG:18.68 | 43.603810.XSHG:18.74 | 44.688619.XSHG:18.78 +2025-02-26 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300658.XSHE:18.80 +2025-02-26 10:18:00 - INFO - չ[trade]: 700 -> 578, Ƴ=122 +2025-02-26 10:18:00 - INFO - չƳ[trade]: =122, չʾ=60 +2025-02-26 10:18:00 - INFO - չƳ[trade][1-4]: 002748.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=7.47,last=7.49,high_limit=7.88,low_limit=7.13,name=ST | 603959.XSHG,ֵ=18.34,ԭ=ST/ƺST,open=3.73,last=3.66,high_limit=3.93,low_limit=3.55,name=ST | 688189.XSHG,ֵ=18.36,ԭ=ƴ,open=6.73,last=6.72,high_limit=8.03,low_limit=5.35,name=ҩ | 688501.XSHG,ֵ=18.42,ԭ=ƴ,open=14.90,last=15.09,high_limit=17.96,low_limit=11.98,name=ﻷ +2025-02-26 10:18:00 - INFO - չƳ[trade][5-8]: 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.33,high_limit=4.00,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.78,ԭ=ƴ,open=10.14,last=10.11,high_limit=12.16,low_limit=8.10,name= | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.54,low_limit=2.30,name=STݳ | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.06,last=14.22,high_limit=16.72,low_limit=11.14,name=ڵ +2025-02-26 10:18:00 - INFO - չƳ[trade][9-12]: 002259.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=2.52,last=2.54,high_limit=2.66,low_limit=2.40,name=ST | 688669.XSHG,ֵ=19.11,ԭ=ƴ,open=15.73,last=16.03,high_limit=18.90,low_limit=12.60,name=ʯѧ | 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.21,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688092.XSHG,ֵ=19.14,ԭ=ƴ,open=23.21,last=23.30,high_limit=27.78,low_limit=18.52,name=ƿƼ +2025-02-26 10:18:00 - INFO - չƳ[trade][13-16]: 603003.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.13,high_limit=5.38,low_limit=4.86,name=*ST | 688038.XSHG,ֵ=19.35,ԭ=ƴ,open=16.65,last=16.77,high_limit=19.96,low_limit=13.30,name=пͨ | 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.45,last=4.47,high_limit=4.67,low_limit=4.23,name=ST˴ | 688163.XSHG,ֵ=19.53,ԭ=ƴ,open=17.99,last=18.18,high_limit=21.66,low_limit=14.44,name= +2025-02-26 10:18:00 - INFO - չƳ[trade][17-20]: 688026.XSHG,ֵ=19.64,ԭ=ƴ,open=14.20,last=14.56,high_limit=16.79,low_limit=11.19,name= | 688051.XSHG,ֵ=19.67,ԭ=ƴ,open=25.30,last=25.34,high_limit=30.52,low_limit=20.34,name=ѻƼ | 688310.XSHG,ֵ=19.78,ԭ=ƴ,open=11.90,last=12.01,high_limit=14.28,low_limit=9.52,name=ҽ | 688345.XSHG,ֵ=19.79,ԭ=ƴ,open=19.77,last=20.10,high_limit=23.75,low_limit=15.83,name= +2025-02-26 10:18:00 - INFO - չƳ[trade][21-24]: 600892.XSHG,ֵ=19.80,ԭ=ǰͣ,open=3.56,last=3.89,high_limit=3.89,low_limit=3.19,name=Ļ | 688616.XSHG,ֵ=19.84,ԭ=ƴ,open=11.10,last=11.22,high_limit=13.27,low_limit=8.85,name=Ƽ | 688466.XSHG,ֵ=19.88,ԭ=ƴ,open=16.05,last=16.39,high_limit=19.38,low_limit=12.92,name=ƻ | 600831.XSHG,ֵ=19.91,ԭ=ST/ƺST,open=2.82,last=2.79,high_limit=2.94,low_limit=2.66,name=ST +2025-02-26 10:18:00 - INFO - չƳ[trade][25-28]: 300205.XSHE,ֵ=19.91,ԭ=ST/ƺST,open=4.62,last=4.64,high_limit=5.56,low_limit=3.70,name=ST | 688718.XSHG,ֵ=19.91,ԭ=ƴ,open=11.41,last=11.50,high_limit=13.75,low_limit=9.17,name=Ψ | 688113.XSHG,ֵ=20.00,ԭ=ƴ,open=31.20,last=31.53,high_limit=37.26,low_limit=24.84,name=Ƽ | 688655.XSHG,ֵ=20.16,ԭ=ƴ,open=14.77,last=16.49,high_limit=18.13,low_limit=12.09,name=Ѹ +2025-02-26 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=5.50,last=5.53,high_limit=6.59,low_limit=4.39,name=STƷ | 688081.XSHG,ֵ=20.26,ԭ=ƴ,open=20.01,last=20.17,high_limit=23.59,low_limit=15.73,name=ͼ¿ | 688203.XSHG,ֵ=20.41,ԭ=ƴ,open=10.10,last=10.17,high_limit=12.08,low_limit=8.06,name= | 300300.XSHE,ֵ=20.54,ԭ=ST/ƺST,open=3.08,last=3.06,high_limit=3.70,low_limit=2.46,name=STϿ +2025-02-26 10:18:00 - INFO - չƳ[trade][33-36]: 600303.XSHG,ֵ=20.58,ԭ=ST/ƺST,open=3.01,last=3.03,high_limit=3.16,low_limit=2.86,name=ST | 300506.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=2.98,last=3.11,high_limit=3.58,low_limit=2.38,name=*ST | 000752.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=7.93,last=7.86,high_limit=8.30,low_limit=7.51,name=ST | 600302.XSHG,ֵ=20.90,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=6.64,low_limit=5.44,name=׼ɷ +2025-02-26 10:18:00 - INFO - չƳ[trade][37-40]: 300965.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=35.00,last=36.25,high_limit=41.82,low_limit=27.88,name=*ST | 300536.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.06,high_limit=8.62,low_limit=5.74,name=*STũ | 688420.XSHG,ֵ=21.06,ԭ=ƴ,open=23.85,last=23.94,high_limit=28.58,low_limit=19.06,name=ڿƼ | 002910.XSHE,ֵ=21.24,ԭ=ͣ/ǰͣ,open=11.95,last=11.95,high_limit=11.95,low_limit=9.77,name=ׯ԰ +2025-02-26 10:18:00 - INFO - չƳ[trade][41-44]: 688600.XSHG,ֵ=21.43,ԭ=ƴ,open=15.91,last=15.88,high_limit=19.09,low_limit=12.73,name=ǿƼ | 688573.XSHG,ֵ=21.47,ԭ=ƴ,open=22.52,last=22.50,high_limit=26.35,low_limit=17.57,name= | 688455.XSHG,ֵ=21.48,ԭ=ƴ,open=11.84,last=12.04,high_limit=14.26,low_limit=9.50,name=ƽ | 688265.XSHG,ֵ=21.58,ԭ=ƴ,open=27.86,last=27.75,high_limit=33.22,low_limit=22.14,name=ģ +2025-02-26 10:18:00 - INFO - չƳ[trade][45-48]: 300600.XSHE,ֵ=21.63,ԭ=ST/ƺST,open=7.35,last=7.44,high_limit=8.82,low_limit=5.88,name=ST | 688260.XSHG,ֵ=21.67,ԭ=ƴ,open=18.18,last=17.94,high_limit=21.67,low_limit=14.45,name=ڣƼ | 002209.XSHE,ֵ=21.81,ԭ=ǰͣ,open=11.56,last=12.06,high_limit=12.06,low_limit=9.86,name=¡ | 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.40,low_limit=2.18,name=ST +2025-02-26 10:18:00 - INFO - չƳ[trade][49-52]: 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.97,high_limit=3.06,low_limit=2.76,name=*ST | 688287.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƴ,open=5.98,last=5.92,high_limit=7.18,low_limit=4.78,name=ST۵ | 688056.XSHG,ֵ=22.18,ԭ=ƴ,open=32.75,last=32.70,high_limit=39.46,low_limit=26.30,name=̩ | 000615.XSHE,ֵ=22.28,ԭ=ST/ƺST,open=2.90,last=2.87,high_limit=3.07,low_limit=2.77,name=ST +2025-02-26 10:18:00 - INFO - չƳ[trade][53-56]: 688129.XSHG,ֵ=22.29,ԭ=ƴ,open=18.56,last=19.31,high_limit=22.20,low_limit=14.80,name= | 000809.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=2.72,last=2.72,high_limit=2.87,low_limit=2.59,name=*STչ | 000889.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.54,low_limit=2.30,name=STм | 688613.XSHG,ֵ=22.77,ԭ=ƴ,open=16.88,last=16.91,high_limit=20.16,low_limit=13.44,name=¾ҽ +2025-02-26 10:18:00 - INFO - չƳ[trade][57-60]: 688184.XSHG,ֵ=22.81,ԭ=ƴ,open=14.40,last=14.52,high_limit=17.21,low_limit=11.47,name=߹ɷ | 688288.XSHG,ֵ=22.92,ԭ=ƴ,open=22.69,last=22.47,high_limit=27.32,low_limit=18.22,name=Ȫ | 688314.XSHG,ֵ=23.01,ԭ=ƴ,open=28.59,last=31.67,high_limit=33.98,low_limit=22.66,name=ҽ | 688667.XSHG,ֵ=23.19,ԭ=ƴ,open=45.20,last=47.36,high_limit=53.71,low_limit=35.81,name= +2025-02-26 10:18:00 - INFO - չƳ[trade]: 62ʡ +2025-02-26 10:18:00 - INFO - 1Ԫɹ[trade]: 578 -> 578, Ƴ=0 +2025-02-26 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-26 10:18:00 - INFO - ߹[trade]: 578 -> 341, Ƴ=237 +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade]: =237, չʾ=60 +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002718.XSHE,ֵ=18.01,close[-5:]=[13.75, 13.74, 13.71, 13.72, 13.7],ma5=13.7240,ma10=13.9370,ma20=14.9005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.24,close[-5:]=[7.3, 7.33, 7.2, 7.35, 7.28],ma5=7.2920,ma10=7.3110,ma20=7.3175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.40,close[-5:]=[5.98, 6.01, 5.97, 6.03, 5.89],ma5=5.9760,ma10=6.0850,ma20=6.0335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300871.XSHE,ֵ=18.48,close[-5:]=[11.34, 11.35, 11.19, 11.25, 11.15],ma5=11.2560,ma10=11.2940,ma20=10.9950,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.53,close[-5:]=[1.88, 1.89, 1.83, 1.85, 1.84],ma5=1.8580,ma10=1.8870,ma20=1.9155,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.61,close[-5:]=[3.65, 3.67, 3.6, 3.64, 3.58],ma5=3.6280,ma10=3.6560,ma20=3.6700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 001202.XSHE,ֵ=18.65,close[-5:]=[14.44, 14.58, 14.42, 14.63, 14.48],ma5=14.5100,ma10=14.5170,ma20=14.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.68,close[-5:]=[11.16, 11.27, 11.18, 11.48, 11.12],ma5=11.2420,ma10=11.2530,ma20=11.1030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.89,close[-5:]=[4.21, 4.22, 4.12, 4.16, 4.17],ma5=4.1760,ma10=4.2090,ma20=4.1460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003023.XSHE,ֵ=18.91,close[-5:]=[17.78, 18.0, 17.86, 18.06, 17.95],ma5=17.9300,ma10=17.9340,ma20=17.9600,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.93,close[-5:]=[2.95, 2.96, 2.9, 2.95, 2.93],ma5=2.9380,ma10=2.9550,ma20=2.9185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002529.XSHE,ֵ=19.03,close[-5:]=[7.2, 7.1, 7.13, 7.28, 7.32],ma5=7.2060,ma10=7.2670,ma20=6.9360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605189.XSHG,ֵ=19.07,close[-5:]=[12.59, 12.72, 12.57, 12.84, 12.73],ma5=12.6900,ma10=12.5910,ma20=12.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 000953.XSHE,ֵ=19.11,close[-5:]=[5.27, 5.28, 5.22, 5.23, 5.22],ma5=5.2440,ma10=5.3250,ma20=5.3635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=19.19,close[-5:]=[3.02, 3.02, 2.98, 3.02, 2.99],ma5=3.0060,ma10=3.0270,ma20=3.1775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603090.XSHG,ֵ=19.31,close[-5:]=[20.03, 20.0, 20.1, 19.5, 19.31],ma5=19.7880,ma10=19.9010,ma20=19.3370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.35,close[-5:]=[17.8, 17.95, 18.16, 18.12, 17.92],ma5=17.9900,ma10=18.2130,ma20=18.6345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=19.37,close[-5:]=[6.06, 6.13, 6.01, 6.08, 5.99],ma5=6.0540,ma10=6.0570,ma20=6.0075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603183.XSHG,ֵ=19.39,close[-5:]=[3.9, 3.9, 3.85, 3.91, 3.9],ma5=3.8920,ma10=3.8990,ma20=3.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.43,close[-5:]=[9.53, 9.5, 9.52, 9.57, 9.44],ma5=9.5120,ma10=9.5240,ma20=9.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.44,close[-5:]=[5.45, 5.51, 5.42, 5.48, 5.42],ma5=5.4560,ma10=5.4820,ma20=5.4760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.35, 2.38, 2.32, 2.37, 2.35],ma5=2.3540,ma10=2.3810,ma20=2.3780,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=19.47,close[-5:]=[7.7, 7.64, 7.63, 8.03, 7.93],ma5=7.7860,ma10=7.8670,ma20=7.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.48,close[-5:]=[6.46, 6.55, 6.52, 6.49, 6.39],ma5=6.4820,ma10=6.4880,ma20=6.5200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603045.XSHG,ֵ=19.52,close[-5:]=[14.9, 14.91, 14.7, 14.63, 14.41],ma5=14.7100,ma10=14.7530,ma20=15.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 002105.XSHE,ֵ=19.58,close[-5:]=[5.29, 5.36, 5.3, 5.41, 5.32],ma5=5.3360,ma10=5.3380,ma20=5.2325,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.60,close[-5:]=[17.21, 17.25, 16.98, 17.18, 17.04],ma5=17.1320,ma10=17.2180,ma20=17.1925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000952.XSHE,ֵ=19.63,close[-5:]=[5.67, 5.75, 5.69, 5.7, 5.61],ma5=5.6840,ma10=5.7020,ma20=5.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.63,close[-5:]=[10.74, 10.73, 10.71, 10.81, 10.73],ma5=10.7440,ma10=11.0580,ma20=10.9310,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=19.72,close[-5:]=[12.51, 12.4, 12.36, 12.21, 12.03],ma5=12.3020,ma10=12.4560,ma20=12.2445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003030.XSHE,ֵ=19.82,close[-5:]=[15.93, 15.99, 15.81, 16.06, 15.88],ma5=15.9340,ma10=15.9560,ma20=16.5730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=19.83,close[-5:]=[14.6, 14.79, 14.5, 14.41, 14.37],ma5=14.5340,ma10=14.5530,ma20=14.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=19.85,close[-5:]=[5.09, 5.08, 5.0, 5.03, 4.95],ma5=5.0300,ma10=5.0760,ma20=5.0485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300906.XSHE,ֵ=19.94,close[-5:]=[24.9, 25.09, 24.9, 25.03, 24.93],ma5=24.9700,ma10=24.9170,ma20=25.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.97,close[-5:]=[13.13, 12.72, 12.45, 12.65, 12.26],ma5=12.6420,ma10=12.7220,ma20=12.5945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.02,close[-5:]=[5.61, 5.66, 5.58, 5.58, 5.49],ma5=5.5840,ma10=5.5840,ma20=5.5800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603332.XSHG,ֵ=20.03,close[-5:]=[9.22, 9.34, 9.2, 9.35, 9.26],ma5=9.2740,ma10=9.3540,ma20=9.5250,ma5>ma10*RSIRate=False,ma10>ma20=False | 002492.XSHE,ֵ=20.05,close[-5:]=[4.95, 4.98, 4.92, 4.98, 4.95],ma5=4.9560,ma10=4.9580,ma20=4.9335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.09,close[-5:]=[6.52, 6.63, 6.49, 6.42, 6.45],ma5=6.5020,ma10=6.6050,ma20=6.9005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002826.XSHE,ֵ=20.17,close[-5:]=[10.86, 10.96, 10.69, 10.69, 10.58],ma5=10.7560,ma10=10.9290,ma20=11.0515,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=20.42,close[-5:]=[2.47, 2.45, 2.42, 2.45, 2.46],ma5=2.4500,ma10=2.4600,ma20=2.4205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.44,close[-5:]=[28.18, 27.84, 27.42, 27.01, 26.72],ma5=27.4340,ma10=27.6540,ma20=27.4705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603818.XSHG,ֵ=20.46,close[-5:]=[2.99, 2.93, 2.91, 2.96, 2.97],ma5=2.9520,ma10=2.9580,ma20=2.8520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=20.47,close[-5:]=[3.81, 3.79, 3.86, 3.78, 4.16],ma5=3.8800,ma10=3.9110,ma20=3.5605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.50,close[-5:]=[18.83, 18.92, 18.92, 18.87, 18.66],ma5=18.8400,ma10=19.0050,ma20=18.2435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600099.XSHG,ֵ=20.51,close[-5:]=[9.51, 9.57, 9.4, 9.44, 9.36],ma5=9.4560,ma10=9.4720,ma20=9.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.68,close[-5:]=[17.03, 17.08, 16.95, 16.72, 16.71],ma5=16.8980,ma10=16.9000,ma20=16.6295,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=20.68,close[-5:]=[5.93, 6.17, 5.99, 6.07, 6.03],ma5=6.0380,ma10=6.1010,ma20=5.8030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600051.XSHG,ֵ=20.70,close[-5:]=[6.68, 6.78, 6.73, 6.76, 6.66],ma5=6.7220,ma10=6.7260,ma20=6.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.77,close[-5:]=[13.92, 13.91, 13.85, 14.03, 13.85],ma5=13.9120,ma10=13.9520,ma20=13.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 000757.XSHE,ֵ=20.94,close[-5:]=[3.95, 3.97, 3.86, 3.94, 3.93],ma5=3.9300,ma10=3.9470,ma20=3.9090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001268.XSHE,ֵ=21.01,close[-5:]=[19.21, 19.4, 19.33, 19.7, 19.47],ma5=19.4220,ma10=19.0910,ma20=19.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 301235.XSHE,ֵ=21.08,close[-5:]=[20.09, 20.36, 20.16, 20.2, 19.96],ma5=20.1540,ma10=20.1590,ma20=19.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=21.10,close[-5:]=[3.64, 3.64, 3.62, 3.71, 3.7],ma5=3.6620,ma10=3.6860,ma20=3.6900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002909.XSHE,ֵ=21.10,close[-5:]=[5.38, 5.5, 5.46, 5.45, 5.41],ma5=5.4400,ma10=5.4430,ma20=5.3790,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=21.12,close[-5:]=[9.68, 9.82, 9.67, 9.67, 9.63],ma5=9.6940,ma10=9.7110,ma20=9.6850,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=21.14,close[-5:]=[25.88, 26.14, 27.06, 26.42, 25.83],ma5=26.2660,ma10=26.3460,ma20=25.7885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600265.XSHG,ֵ=21.18,close[-5:]=[16.87, 17.03, 16.66, 16.68, 16.32],ma5=16.7120,ma10=16.8650,ma20=17.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=21.22,close[-5:]=[11.75, 11.91, 11.75, 11.71, 11.64],ma5=11.7520,ma10=11.8640,ma20=12.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=21.28,close[-5:]=[22.0, 21.76, 21.75, 21.66, 21.3],ma5=21.6940,ma10=22.0130,ma20=22.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-26 10:18:00 - INFO - ߹Ƴ[trade]: 177ʡ +2025-02-26 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-26 10:18:00 - INFO - ͨǰ[trade][1-3]: 605287.XSHG,ֵ=18.03,close[-5:]=[12.19, 12.16, 12.0, 13.2, 12.88],ma5=12.4860,ma10=12.2510,ma20=12.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.08,close[-5:]=[14.05, 14.34, 14.2, 14.15, 14.0],ma5=14.1480,ma10=14.0450,ma20=13.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002058.XSHE,ֵ=18.09,close[-5:]=[12.41, 13.65, 12.56, 11.46, 12.61],ma5=12.5380,ma10=11.2750,ma20=10.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][4-6]: 002890.XSHE,ֵ=18.11,close[-5:]=[10.62, 10.78, 10.59, 10.72, 10.66],ma5=10.6740,ma10=10.5840,ma20=10.4670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.16,close[-5:]=[3.97, 4.14, 4.31, 4.11, 4.2],ma5=4.1460,ma10=4.0210,ma20=3.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.28,close[-5:]=[9.01, 9.03, 8.9, 9.27, 9.12],ma5=9.0660,ma10=8.9770,ma20=8.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][7-9]: 300391.XSHE,ֵ=18.29,close[-5:]=[4.64, 4.85, 4.77, 5.19, 5.22],ma5=4.9340,ma10=4.8780,ma20=4.6675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=18.29,close[-5:]=[17.69, 16.08, 16.4, 14.94, 14.44],ma5=15.9100,ma10=14.6430,ma20=12.0845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.29,close[-5:]=[10.32, 10.45, 10.32, 10.39, 10.35],ma5=10.3660,ma10=10.3430,ma20=10.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][10-12]: 301053.XSHE,ֵ=18.30,close[-5:]=[22.18, 22.22, 22.35, 22.59, 22.38],ma5=22.3440,ma10=22.1790,ma20=21.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.35,close[-5:]=[18.15, 18.33, 18.67, 18.45, 18.44],ma5=18.4080,ma10=18.2860,ma20=17.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.35,close[-5:]=[13.89, 14.08, 14.18, 14.12, 14.04],ma5=14.0620,ma10=13.9980,ma20=13.9710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][13-15]: 002828.XSHE,ֵ=18.37,close[-5:]=[9.16, 9.36, 9.1, 9.54, 9.14],ma5=9.2600,ma10=8.9820,ma20=8.7275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.38,close[-5:]=[13.79, 13.88, 13.74, 13.81, 13.78],ma5=13.8000,ma10=13.7850,ma20=13.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.39,close[-5:]=[7.95, 8.06, 7.94, 8.03, 7.98],ma5=7.9920,ma10=7.9770,ma20=7.9305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][16-18]: 002898.XSHE,ֵ=18.41,close[-5:]=[10.37, 10.54, 10.52, 10.55, 10.46],ma5=10.4880,ma10=10.3890,ma20=10.2175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.43,close[-5:]=[6.38, 6.52, 6.39, 6.39, 6.42],ma5=6.4200,ma10=6.3610,ma20=6.2700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.44,close[-5:]=[4.82, 4.87, 4.84, 4.82, 4.81],ma5=4.8320,ma10=4.7950,ma20=4.6815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][19-21]: 300626.XSHE,ֵ=18.45,close[-5:]=[9.95, 10.0, 9.95, 10.4, 10.25],ma5=10.1100,ma10=9.8390,ma20=9.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.46,close[-5:]=[5.97, 6.08, 5.98, 6.08, 6.11],ma5=6.0440,ma10=6.0130,ma20=5.8390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=18.47,close[-5:]=[11.7, 11.45, 11.21, 12.33, 11.83],ma5=11.7040,ma10=11.5750,ma20=11.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=18.48,close[-5:]=[11.6, 11.63, 11.61, 11.8, 11.79],ma5=11.6860,ma10=11.6420,ma20=11.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.51,close[-5:]=[21.6, 21.65, 21.7, 21.68, 22.03],ma5=21.7320,ma10=21.2750,ma20=21.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=18.51,close[-5:]=[17.3, 16.3, 16.03, 16.12, 15.82],ma5=16.3140,ma10=15.4760,ma20=14.2610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][25-27]: 301234.XSHE,ֵ=18.51,close[-5:]=[26.98, 28.1, 27.3, 27.29, 27.22],ma5=27.3780,ma10=27.0480,ma20=26.5755,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.52,close[-5:]=[4.96, 4.98, 4.87, 4.85, 4.81],ma5=4.8940,ma10=4.8480,ma20=4.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.58,close[-5:]=[10.12, 10.22, 10.38, 10.27, 10.25],ma5=10.2480,ma10=10.2290,ma20=9.9315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][28-30]: 301163.XSHE,ֵ=18.59,close[-5:]=[22.24, 22.59, 22.7, 22.65, 22.78],ma5=22.5920,ma10=22.3580,ma20=21.8950,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=18.61,close[-5:]=[7.3, 8.03, 7.88, 7.83, 7.77],ma5=7.7620,ma10=7.5070,ma20=7.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.74,close[-5:]=[10.9, 10.92, 10.76, 11.21, 11.34],ma5=11.0260,ma10=10.8640,ma20=10.4450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][31-33]: 300658.XSHE,ֵ=18.80,close[-5:]=[5.57, 5.67, 5.61, 5.72, 5.65],ma5=5.6440,ma10=5.6240,ma20=5.5365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.83,close[-5:]=[3.59, 3.59, 3.73, 3.72, 3.73],ma5=3.6720,ma10=3.6610,ma20=3.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=18.86,close[-5:]=[3.54, 3.6, 3.56, 3.86, 3.78],ma5=3.6680,ma10=3.6170,ma20=3.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][34-36]: 603937.XSHG,ֵ=18.88,close[-5:]=[8.97, 9.11, 8.93, 9.4, 9.04],ma5=9.0900,ma10=9.0070,ma20=8.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.98,close[-5:]=[17.16, 17.35, 17.11, 17.24, 17.34],ma5=17.2400,ma10=17.1860,ma20=16.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.99,close[-5:]=[13.27, 13.33, 13.34, 13.55, 13.49],ma5=13.3960,ma10=13.3500,ma20=13.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][37-39]: 300716.XSHE,ֵ=18.99,close[-5:]=[11.8, 12.19, 11.99, 11.93, 11.87],ma5=11.9560,ma10=11.9440,ma20=11.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.16,close[-5:]=[5.7, 5.93, 5.83, 5.71, 5.69],ma5=5.7720,ma10=5.6810,ma20=5.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.22,close[-5:]=[9.18, 9.25, 9.16, 9.39, 9.24],ma5=9.2440,ma10=9.1970,ma20=9.0855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][40-42]: 301197.XSHE,ֵ=19.26,close[-5:]=[15.88, 16.13, 16.15, 16.03, 15.98],ma5=16.0340,ma10=15.9010,ma20=15.5290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.19, 6.33, 6.29, 6.23, 6.23],ma5=6.2540,ma10=6.2280,ma20=5.9415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.31,close[-5:]=[19.35, 19.35, 19.35, 19.5, 19.31],ma5=19.3720,ma10=19.1630,ma20=18.7570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ͨǰ[trade][43-45]: 600082.XSHG,ֵ=19.32,close[-5:]=[2.94, 2.99, 2.96, 3.0, 2.99],ma5=2.9760,ma10=2.9650,ma20=2.9400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.39,close[-5:]=[4.94, 5.07, 4.98, 4.99, 5.0],ma5=4.9960,ma10=4.9900,ma20=4.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.39,close[-5:]=[9.67, 9.72, 9.61, 9.66, 9.59],ma5=9.6500,ma10=9.5250,ma20=9.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-26 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-26 10:18:00 - INFO - ѡ[trade][1-8]: 605287.XSHG,ֵ=18.03 | 002857.XSHE,ֵ=18.08 | 002058.XSHE,ֵ=18.09 | 002890.XSHE,ֵ=18.11 | 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 +2025-02-26 10:18:00 - INFO - ѡ[trade][9-16]: 002144.XSHE,ֵ=18.29 | 301053.XSHE,ֵ=18.30 | 300710.XSHE,ֵ=18.35 | 001210.XSHE,ֵ=18.35 | 002828.XSHE,ֵ=18.37 | 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002898.XSHE,ֵ=18.41 +2025-02-26 10:18:00 - INFO - ѡ[trade][17-24]: 603028.XSHG,ֵ=18.43 | 600202.XSHG,ֵ=18.44 | 300626.XSHE,ֵ=18.45 | 300334.XSHE,ֵ=18.46 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 | 300971.XSHE,ֵ=18.51 | 300069.XSHE,ֵ=18.51 +2025-02-26 10:18:00 - INFO - ѡ[trade][25-32]: 301234.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 300462.XSHE,ֵ=18.58 | 301163.XSHE,ֵ=18.59 | 000590.XSHE,ֵ=18.61 | 603810.XSHG,ֵ=18.74 | 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 +2025-02-26 10:18:00 - INFO - ѡ[trade][33-40]: 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 001234.XSHE,ֵ=18.98 | 301156.XSHE,ֵ=18.99 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 | 301197.XSHE,ֵ=19.26 +2025-02-26 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-26 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301156.XSHE,ֵ=18.99 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 | 301197.XSHE,ֵ=19.26 +2025-02-26 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300030.XSHE,ֵ=19.26 | 301515.XSHE,ֵ=19.31 | 600082.XSHG,ֵ=19.32 | 600319.XSHG,ֵ=19.39 | 603331.XSHG,ֵ=19.39 +2025-02-26 10:18:00 - INFO - ׵[trade]: =2025-02-26 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=421.65, total_value=10261770.65, ֲ=40, Ŀ=40 +2025-02-26 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-26 10:18:00 - INFO - Ŀ[trade][1-8]: 605287.XSHG,ֵ=18.03 | 002857.XSHE,ֵ=18.08 | 002058.XSHE,ֵ=18.09 | 002890.XSHE,ֵ=18.11 | 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 +2025-02-26 10:18:00 - INFO - Ŀ[trade][9-16]: 002144.XSHE,ֵ=18.29 | 301053.XSHE,ֵ=18.30 | 300710.XSHE,ֵ=18.35 | 001210.XSHE,ֵ=18.35 | 002828.XSHE,ֵ=18.37 | 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002898.XSHE,ֵ=18.41 +2025-02-26 10:18:00 - INFO - Ŀ[trade][17-24]: 603028.XSHG,ֵ=18.43 | 600202.XSHG,ֵ=18.44 | 300626.XSHE,ֵ=18.45 | 300334.XSHE,ֵ=18.46 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 | 300971.XSHE,ֵ=18.51 | 300069.XSHE,ֵ=18.51 +2025-02-26 10:18:00 - INFO - Ŀ[trade][25-32]: 301234.XSHE,ֵ=18.51 | 000633.XSHE,ֵ=18.52 | 300462.XSHE,ֵ=18.58 | 301163.XSHE,ֵ=18.59 | 000590.XSHE,ֵ=18.61 | 603810.XSHG,ֵ=18.74 | 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 +2025-02-26 10:18:00 - INFO - Ŀ[trade][33-40]: 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 001234.XSHE,ֵ=18.98 | 301156.XSHE,ֵ=18.99 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 | 301197.XSHE,ֵ=19.26 +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.1400, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=11.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300971.XSHE: qty=13000, avg_cost=20.8500, current=22.5600, return=8.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4400, bar.close=22.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201902 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.53, amount:13000, commission: 380.75699999999995 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201902 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error=) +2025-02-26 10:18:00 - WARNING - ֹӯ֣300971.XSHE,ǰ=22.5600,ɱ=20.8500,=8.20%,high_limit=26.4400,bar.close=22.6000 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][300971.XSHE]: =20, չʾ=20 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][300971.XSHE][1-6]: 605287.XSHG,ֵ=18.03 | 002058.XSHE,ֵ=18.09 | 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][300971.XSHE][7-12]: 002144.XSHE,ֵ=18.29 | 001210.XSHE,ֵ=18.35 | 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][300971.XSHE][13-18]: 300462.XSHE,ֵ=18.58 | 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 | 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 300716.XSHE,ֵ=18.99 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][300971.XSHE][19-20]: 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 +2025-02-26 10:18:00 - INFO - 룺=300971.XSHE,=605287.XSHG,Cash=292930.89,Num=1,TR=1.0000,ֲ=39 +2025-02-26 10:18:00 - INFO - 100Ϊ 22800: Order(security=605287.XSHG mode=OrderValue: _value=292930.89329999604 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-26 10:18:00 - INFO - µStockOrder(entrust_id=1775201903 security=605287.XSHG mode=OrderValue: _value=292930.89329999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22800) +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201903 security=605287.XSHG mode=OrderValue: _value=292930.89329999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22800) trade price: 12.86, amount:22800, commission: 87.96239999999999 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201903 security=605287.XSHG mode=OrderValue: _value=292930.89329999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error= 100 Ϊ 22800) +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8400, return=3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1000, return=-0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2100, bar.close=11.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.7400, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5500, bar.close=9.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2500, return=6.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=5.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7500, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7300, bar.close=10.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.1100, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3300, bar.close=6.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.9700, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4000, bar.close=13.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.2000, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3400, bar.close=23.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603810.XSHG: qty=21000, avg_cost=10.9600, current=11.4400, return=4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4700, bar.close=11.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.3900, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1300, bar.close=18.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.5600, return=6.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=10.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.6000, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1700, bar.close=24.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301131.XSHE: qty=4200, avg_cost=37.3200, current=38.4500, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1300, bar.close=38.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301079.XSHE: qty=9700, avg_cost=16.3700, current=17.6300, return=7.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=17.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201904 security=301079.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.61, amount:9700, commission: 222.0621 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201904 security=301079.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error=) +2025-02-26 10:18:00 - WARNING - ֹӯ֣301079.XSHE,ǰ=17.6300,ɱ=16.3700,=7.70%,high_limit=19.5600,bar.close=17.4500 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][301079.XSHE]: =20, չʾ=20 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][301079.XSHE][1-6]: 002058.XSHE,ֵ=18.09 | 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 | 002144.XSHE,ֵ=18.29 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][301079.XSHE][7-12]: 001210.XSHE,ֵ=18.35 | 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 | 300971.XSHE,ֵ=18.51 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][301079.XSHE][13-18]: 300462.XSHE,ֵ=18.58 | 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 | 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 300716.XSHE,ֵ=18.99 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][301079.XSHE][19-20]: 000663.XSHE,ֵ=19.16 | 300621.XSHE,ֵ=19.22 +2025-02-26 10:18:00 - INFO - 룺=301079.XSHE,=002058.XSHE,Cash=170229.87,Num=1,TR=1.0000,ֲ=39 +2025-02-26 10:18:00 - INFO - 100Ϊ 13700: Order(security=002058.XSHE mode=OrderValue: _value=170229.86879999604 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-26 10:18:00 - INFO - µStockOrder(entrust_id=1775201905 security=002058.XSHE mode=OrderValue: _value=170229.86879999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201905 security=002058.XSHE mode=OrderValue: _value=170229.86879999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) trade price: 12.42, amount:13700, commission: 51.0462 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201905 security=002058.XSHE mode=OrderValue: _value=170229.86879999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error= 100 Ϊ 13700) +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.6900, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8600, bar.close=22.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.6500, return=-0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5400, bar.close=9.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002529.XSHE: qty=22700, avg_cost=7.0300, current=7.7200, return=9.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0500, bar.close=8.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201906 security=002529.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.71, amount:22700, commission: 227.5221 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201906 security=002529.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error=) +2025-02-26 10:18:00 - WARNING - ֹӯ֣002529.XSHE,ǰ=7.7200,ɱ=7.0300,=9.82%,high_limit=8.0500,bar.close=8.0500 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][002529.XSHE]: =19, չʾ=19 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][002529.XSHE][1-6]: 002211.XSHE,ֵ=18.16 | 300517.XSHE,ֵ=18.28 | 300391.XSHE,ֵ=18.29 | 300478.XSHE,ֵ=18.29 | 002144.XSHE,ֵ=18.29 | 001210.XSHE,ֵ=18.35 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][002529.XSHE][7-12]: 603172.XSHG,ֵ=18.38 | 002836.XSHE,ֵ=18.39 | 002883.XSHE,ֵ=18.47 | 300958.XSHE,ֵ=18.48 | 300971.XSHE,ֵ=18.51 | 300462.XSHE,ֵ=18.58 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][002529.XSHE][13-18]: 300658.XSHE,ֵ=18.80 | 600358.XSHG,ֵ=18.83 | 300511.XSHE,ֵ=18.86 | 603937.XSHG,ֵ=18.88 | 300716.XSHE,ֵ=18.99 | 000663.XSHE,ֵ=19.16 +2025-02-26 10:18:00 - INFO - ֺѡ[2025-02-26][002529.XSHE][19-19]: 300621.XSHE,ֵ=19.22 +2025-02-26 10:18:00 - INFO - 룺=002529.XSHE,=002211.XSHE,Cash=174814.30,Num=1,TR=1.0000,ֲ=39 +2025-02-26 10:18:00 - INFO - 100Ϊ 42300: Order(security=002211.XSHE mode=OrderValue: _value=174814.30049999602 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-26 10:18:00 - INFO - µStockOrder(entrust_id=1775201907 security=002211.XSHE mode=OrderValue: _value=174814.30049999602 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42300) +2025-02-26 10:18:00 - INFO - order StockOrder(entrust_id=1775201907 security=002211.XSHE mode=OrderValue: _value=174814.30049999602 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42300) trade price: 4.14, amount:42300, commission: 52.53659999999999 +2025-02-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201907 security=002211.XSHE mode=OrderValue: _value=174814.30049999602 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-26 10:18:00 cancel_time=None finish_time=2025-02-26 10:18:00 comment= error= 100 Ϊ 42300) +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.5100, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.5200, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0600, bar.close=6.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.6000, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9300, bar.close=14.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.0800, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0500, bar.close=9.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.3300, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0700, bar.close=17.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300069.XSHE: qty=10200, avg_cost=15.6600, current=15.8600, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9800, bar.close=15.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.3800, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6600, bar.close=27.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 000590.XSHE: qty=20200, avg_cost=7.9300, current=7.8200, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5500, bar.close=8.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301022.XSHE: qty=7000, avg_cost=22.5800, current=24.1400, return=6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0600, bar.close=24.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.3300, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1700, bar.close=19.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.6100, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1900, bar.close=13.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.1800, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=16.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.2300, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.1900, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4400, bar.close=29.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.6600, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1300, bar.close=14.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2800, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4900, bar.close=6.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.0700, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7700, bar.close=18.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.2900, return=-1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3100, bar.close=21.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.3600, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=17.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-26 10:18:00 - INFO - ֹӯֹ[2025-02-26] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.1100, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-27 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-02-27 10:17:00 - INFO - ָߵ[CPtrade][2025-02-27] close[-5:]=[3350.78, 3379.11, 3373.03, 3346.04, 3380.21], ma5=3365.8356, ma10=3354.0244, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-27 10:17:00 - INFO - ָ֤(current_price)3380.2144 +2025-02-27 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 671ֻƱ +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002718.XSHE:18.03 | 2.002883.XSHE:18.04 | 3.300804.XSHE:18.04 | 4.002890.XSHE:18.13 | 5.300478.XSHE:18.15 | 6.603506.XSHG:18.18 | 7.002696.XSHE:18.18 | 8.301063.XSHE:18.20 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600448.XSHG:18.20 | 10.002828.XSHE:18.27 | 11.600802.XSHG:18.28 | 12.301131.XSHE:18.30 | 13.000692.XSHE:18.33 | 14.002898.XSHE:18.36 | 15.688501.XSHG:18.37 | 16.300710.XSHE:18.40 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300640.XSHE:18.43 | 18.300391.XSHE:18.46 | 19.001210.XSHE:18.46 | 20.301053.XSHE:18.48 | 21.300069.XSHE:18.49 | 22.002144.XSHE:18.49 | 23.603172.XSHG:18.59 | 24.300013.XSHE:18.59 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300517.XSHE:18.62 | 26.002921.XSHE:18.62 | 27.300334.XSHE:18.64 | 28.002836.XSHE:18.64 | 29.688619.XSHG:18.67 | 30.000633.XSHE:18.68 | 31.300871.XSHE:18.70 | 32.301234.XSHE:18.72 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603810.XSHG:18.72 | 34.002295.XSHE:18.75 | 35.300462.XSHE:18.76 | 36.603028.XSHG:18.77 | 37.603716.XSHG:18.77 | 38.603151.XSHG:18.78 | 39.000637.XSHE:18.82 | 40.600202.XSHG:18.82 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.001202.XSHE:18.84 | 42.300958.XSHE:18.89 | 43.688189.XSHG:18.93 | 44.600358.XSHG:18.94 | 45.002259.XSHE:18.96 | 46.001234.XSHE:18.96 | 47.300658.XSHE:18.97 | 48.002168.XSHE:18.98 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300971.XSHE:18.98 | 50.301163.XSHE:19.01 | 51.600408.XSHG:19.03 | 52.301079.XSHE:19.08 | 53.603937.XSHG:19.09 | 54.002211.XSHE:19.12 | 55.003023.XSHE:19.14 | 56.605189.XSHG:19.16 +2025-02-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000663.XSHE:19.16 | 58.300920.XSHE:19.17 | 59.301156.XSHE:19.22 | 60.301010.XSHE:19.23 +2025-02-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300462.XSHE:18.76 | 36.603028.XSHG:18.77 | 37.603716.XSHG:18.77 | 38.603151.XSHG:18.78 | 39.000637.XSHE:18.82 +2025-02-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600202.XSHG:18.82 | 41.001202.XSHE:18.84 | 42.300958.XSHE:18.89 | 43.688189.XSHG:18.93 | 44.600358.XSHG:18.94 +2025-02-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002259.XSHE:18.96 +2025-02-27 10:17:00 - INFO - չ[CPtrade]: 671 -> 556, Ƴ=115 +2025-02-27 10:17:00 - INFO - չƳ[CPtrade]: =115, չʾ=60 +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688501.XSHG,ֵ=18.37,ԭ=ƴ,open=14.99,last=15.32,high_limit=17.92,low_limit=11.94,name=ﻷ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.32,high_limit=4.00,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.67,ԭ=ƴ,open=10.11,last=9.95,high_limit=12.08,low_limit=8.06,name= | 688189.XSHG,ֵ=18.93,ԭ=ƴ,open=6.90,last=6.82,high_limit=8.28,low_limit=5.52,name=ҩ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002259.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.51,last=2.50,high_limit=2.65,low_limit=2.39,name=ST | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.54,low_limit=2.30,name=STݳ | 603828.XSHG,ֵ=19.25,ԭ=ST/ƺST,open=3.20,last=3.33,high_limit=3.39,low_limit=3.07,name=ST | 688669.XSHG,ֵ=19.26,ԭ=ƴ,open=15.77,last=15.75,high_limit=19.04,low_limit=12.70,name=ʯѧ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688092.XSHG,ֵ=19.34,ԭ=ƴ,open=23.47,last=23.14,high_limit=28.07,low_limit=18.71,name=ƿƼ | 688517.XSHG,ֵ=19.36,ԭ=ƴ,open=14.17,last=14.14,high_limit=17.00,low_limit=11.34,name=ڵ | 688163.XSHG,ֵ=19.60,ԭ=ƴ,open=18.05,last=17.98,high_limit=21.73,low_limit=14.49,name= | 688038.XSHG,ֵ=19.61,ԭ=ƴ,open=16.73,last=16.64,high_limit=20.22,low_limit=13.48,name=пͨ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.48,last=4.56,high_limit=4.70,low_limit=4.26,name=ST˴ | 688051.XSHG,ֵ=19.68,ԭ=ƴ,open=25.70,last=25.36,high_limit=30.54,low_limit=20.36,name=ѻƼ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.78,last=2.74,high_limit=2.91,low_limit=2.63,name=ST | 688310.XSHG,ֵ=19.81,ԭ=ƴ,open=11.91,last=11.91,high_limit=14.30,low_limit=9.54,name=ҽ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300205.XSHE,ֵ=19.83,ԭ=ST/ƺST,open=4.62,last=4.53,high_limit=5.53,low_limit=3.69,name=ST | 688718.XSHG,ֵ=19.86,ԭ=ƴ,open=11.49,last=11.28,high_limit=13.72,low_limit=9.14,name=Ψ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.44,last=5.38,high_limit=6.54,low_limit=4.36,name=STƷ | 688345.XSHG,ֵ=20.14,ԭ=ƴ,open=20.02,last=19.86,high_limit=24.17,low_limit=16.11,name= +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603003.XSHG,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.61,high_limit=5.63,low_limit=5.09,name=*ST | 688616.XSHG,ֵ=20.20,ԭ=ƴ,open=11.37,last=11.30,high_limit=13.51,low_limit=9.01,name=Ƽ | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=3.05,last=3.03,high_limit=3.65,low_limit=2.43,name=STϿ | 688113.XSHG,ֵ=20.32,ԭ=ƴ,open=31.69,last=31.38,high_limit=37.86,low_limit=25.24,name=Ƽ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688466.XSHG,ֵ=20.47,ԭ=ƴ,open=16.52,last=16.42,high_limit=19.96,low_limit=13.30,name=ƻ | 688026.XSHG,ֵ=20.61,ԭ=ƴ,open=14.60,last=14.60,high_limit=17.62,low_limit=11.74,name= | 300536.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=7.04,last=6.86,high_limit=8.44,low_limit=5.62,name=*STũ | 688203.XSHG,ֵ=20.65,ԭ=ƴ,open=10.23,last=10.12,high_limit=12.23,low_limit=8.15,name= +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600303.XSHG,ֵ=20.71,ԭ=ST/ƺST,open=3.04,last=3.07,high_limit=3.18,low_limit=2.88,name=ST | 000752.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=7.91,last=7.89,high_limit=8.31,low_limit=7.51,name=ST | 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.00,last=23.56,high_limit=28.82,low_limit=19.22,name=ڿƼ | 688573.XSHG,ֵ=21.24,ԭ=ƴ,open=21.73,last=21.92,high_limit=26.08,low_limit=17.38,name= +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688260.XSHG,ֵ=21.40,ԭ=ƴ,open=17.88,last=17.41,high_limit=21.40,low_limit=14.26,name=ڣƼ | 688081.XSHG,ֵ=21.40,ԭ=ƴ,open=20.86,last=20.65,high_limit=24.92,low_limit=16.62,name=ͼ¿ | 688600.XSHG,ֵ=21.51,ԭ=ƴ,open=16.05,last=15.75,high_limit=19.16,low_limit=12.78,name=ǿƼ | 688265.XSHG,ֵ=21.56,ԭ=ƴ,open=27.50,last=27.64,high_limit=33.18,low_limit=22.12,name=ģ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000615.XSHE,ֵ=21.67,ԭ=ST/ƺST,open=2.84,last=2.86,high_limit=2.98,low_limit=2.70,name=ST | 688455.XSHG,ֵ=21.76,ԭ=ƴ,open=12.03,last=11.89,high_limit=14.44,low_limit=9.62,name=ƽ | 300965.XSHE,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=36.07,last=36.03,high_limit=43.80,low_limit=29.20,name=*ST | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.93,last=5.92,high_limit=7.10,low_limit=4.74,name=ST۵ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688056.XSHG,ֵ=22.00,ԭ=ƴ,open=32.95,last=31.95,high_limit=39.14,low_limit=26.10,name=̩ | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.43,low_limit=2.19,name=ST | 300506.XSHE,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.09,high_limit=3.82,low_limit=2.54,name=*ST | 000584.XSHE,ֵ=22.22,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.78,high_limit=3.07,low_limit=2.77,name=*ST +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300600.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=7.57,last=7.59,high_limit=9.08,low_limit=6.06,name=ST | 688655.XSHG,ֵ=22.32,ԭ=ƴ,open=16.40,last=16.30,high_limit=20.08,low_limit=13.38,name=Ѹ | 000809.XSHE,ֵ=22.60,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.77,high_limit=2.88,low_limit=2.60,name=*STչ | 000889.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=2.41,last=2.49,high_limit=2.54,low_limit=2.30,name=STм +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688129.XSHG,ֵ=22.72,ԭ=ƴ,open=18.96,last=19.01,high_limit=22.63,low_limit=15.09,name= | 688288.XSHG,ֵ=22.74,ԭ=ƴ,open=22.42,last=21.94,high_limit=27.11,low_limit=18.07,name=Ȫ | 002306.XSHE,ֵ=22.79,ԭ=ǰͣ,open=2.64,last=2.88,high_limit=2.88,low_limit=2.36,name=п | 688737.XSHG,ֵ=22.92,ԭ=ƴ,open=19.17,last=19.19,high_limit=23.00,low_limit=15.34,name=ԿƼ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600302.XSHG,ֵ=22.98,ԭ=ͣ,open=7.30,last=6.84,high_limit=7.30,low_limit=5.98,name=׼ɷ | 688613.XSHG,ֵ=23.07,ԭ=ƴ,open=17.11,last=16.93,high_limit=20.42,low_limit=13.62,name=¾ҽ | 002336.XSHE,ֵ=23.14,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.29,high_limit=5.52,low_limit=5.00,name=*ST | 688184.XSHG,ֵ=23.28,ԭ=ƴ,open=14.70,last=14.55,high_limit=17.57,low_limit=11.71,name=߹ɷ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002910.XSHE,ֵ=23.37,ԭ=ͣ/ǰͣ,open=13.15,last=13.15,high_limit=13.15,low_limit=10.76,name=ׯ԰ | 688448.XSHG,ֵ=23.52,ԭ=ƴ,open=32.83,last=31.83,high_limit=39.38,low_limit=26.26,name=ŹȿƼ | 688098.XSHG,ֵ=23.53,ԭ=ƴ,open=5.76,last=5.71,high_limit=6.88,low_limit=4.58,name= | 688109.XSHG,ֵ=23.61,ԭ=ƴ,open=30.11,last=29.69,high_limit=35.94,low_limit=23.96,name=ƷƼ +2025-02-27 10:17:00 - INFO - չƳ[CPtrade]: 55ʡ +2025-02-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 556 -> 556, Ƴ=0 +2025-02-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-27 10:17:00 - INFO - ߹[CPtrade]: 556 -> 362, Ƴ=194 +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =194, չʾ=60 +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002718.XSHE,ֵ=18.03,close[-5:]=[13.74, 13.71, 13.72, 13.7, 13.72],ma5=13.7180,ma10=13.8510,ma20=14.8785,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=18.28,close[-5:]=[3.99, 3.96, 3.99, 3.91, 3.99],ma5=3.9680,ma10=3.9800,ma20=3.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.43, 3.36, 3.41, 3.37, 3.44],ma5=3.4020,ma10=3.4040,ma20=3.4150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300640.XSHE,ֵ=18.43,close[-5:]=[6.01, 5.97, 6.03, 5.89, 5.9],ma5=5.9600,ma10=6.0350,ma20=6.0215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.70,close[-5:]=[11.35, 11.19, 11.25, 11.15, 11.28],ma5=11.2440,ma10=11.2820,ma20=11.0530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.75,close[-5:]=[7.33, 7.2, 7.35, 7.28, 7.48],ma5=7.3280,ma10=7.3060,ma20=7.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603151.XSHG,ֵ=18.78,close[-5:]=[11.27, 11.18, 11.48, 11.12, 11.18],ma5=11.2460,ma10=11.2680,ma20=11.1190,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.82,close[-5:]=[3.67, 3.6, 3.64, 3.58, 3.62],ma5=3.6220,ma10=3.6440,ma20=3.6680,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.83, 1.85, 1.84, 1.89],ma5=1.8600,ma10=1.8830,ma20=1.9090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003023.XSHE,ֵ=19.14,close[-5:]=[18.0, 17.86, 18.06, 17.95, 18.17],ma5=18.0080,ma10=17.9320,ma20=17.9645,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=19.16,close[-5:]=[12.72, 12.57, 12.84, 12.73, 12.79],ma5=12.7300,ma10=12.6090,ma20=12.6220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.23,close[-5:]=[17.95, 18.16, 18.12, 17.92, 17.81],ma5=17.9920,ma10=18.0280,ma20=18.5115,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603090.XSHG,ֵ=19.28,close[-5:]=[20.0, 20.1, 19.5, 19.31, 19.28],ma5=19.6380,ma10=19.8570,ma20=19.3910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.29,close[-5:]=[4.22, 4.12, 4.16, 4.17, 4.26],ma5=4.1860,ma10=4.2050,ma20=4.1560,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.29,close[-5:]=[5.28, 5.22, 5.23, 5.22, 5.27],ma5=5.2440,ma10=5.3010,ma20=5.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000820.XSHE,ֵ=19.31,close[-5:]=[3.02, 2.98, 3.02, 2.99, 3.01],ma5=3.0040,ma10=3.0180,ma20=3.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.32,close[-5:]=[2.96, 2.9, 2.95, 2.93, 2.99],ma5=2.9460,ma10=2.9540,ma20=2.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.62,close[-5:]=[14.79, 14.5, 14.41, 14.37, 14.22],ma5=14.4580,ma10=14.4850,ma20=14.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002486.XSHE,ֵ=19.71,close[-5:]=[2.38, 2.32, 2.37, 2.35, 2.38],ma5=2.3600,ma10=2.3750,ma20=2.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.72,close[-5:]=[5.51, 5.42, 5.48, 5.42, 5.5],ma5=5.4660,ma10=5.4720,ma20=5.4780,ma5>ma10*RSIRate=False,ma10>ma20=False | 603137.XSHG,ֵ=19.78,close[-5:]=[10.73, 10.71, 10.81, 10.73, 10.81],ma5=10.7580,ma10=10.9420,ma20=10.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002679.XSHE,ֵ=19.80,close[-5:]=[8.55, 8.37, 8.48, 8.33, 8.4],ma5=8.4260,ma10=8.4260,ma20=8.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.85,close[-5:]=[6.55, 6.52, 6.49, 6.39, 6.51],ma5=6.4920,ma10=6.4760,ma20=6.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=19.87,close[-5:]=[12.4, 12.36, 12.21, 12.03, 12.12],ma5=12.2240,ma10=12.3960,ma20=12.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000952.XSHE,ֵ=19.87,close[-5:]=[5.75, 5.69, 5.7, 5.61, 5.68],ma5=5.6860,ma10=5.6940,ma20=5.6965,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.92,close[-5:]=[17.25, 16.98, 17.18, 17.04, 17.32],ma5=17.1540,ma10=17.2000,ma20=17.2220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=20.00,close[-5:]=[25.09, 24.9, 25.03, 24.93, 25.0],ma5=24.9900,ma10=24.8340,ma20=25.3250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 003030.XSHE,ֵ=20.03,close[-5:]=[15.99, 15.81, 16.06, 15.88, 16.05],ma5=15.9580,ma10=15.9470,ma20=16.2820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=20.08,close[-5:]=[12.72, 12.45, 12.65, 12.26, 12.33],ma5=12.4820,ma10=12.6810,ma20=12.5960,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=20.12,close[-5:]=[10.96, 10.69, 10.69, 10.58, 10.55],ma5=10.6940,ma10=10.8530,ma20=11.0120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603001.XSHG,ֵ=20.13,close[-5:]=[5.08, 5.0, 5.03, 4.95, 5.02],ma5=5.0160,ma10=5.0670,ma20=5.0540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.15,close[-5:]=[6.63, 6.49, 6.42, 6.45, 6.47],ma5=6.4920,ma10=6.5800,ma20=6.7775,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=20.15,close[-5:]=[14.91, 14.7, 14.63, 14.41, 14.88],ma5=14.7060,ma10=14.6770,ma20=15.0665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603332.XSHG,ֵ=20.25,close[-5:]=[9.34, 9.2, 9.35, 9.26, 9.36],ma5=9.3020,ma10=9.3260,ma20=9.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=20.46,close[-5:]=[5.66, 5.58, 5.58, 5.49, 5.61],ma5=5.5840,ma10=5.5780,ma20=5.5860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=20.59,close[-5:]=[13.04, 12.93, 12.99, 12.85, 12.97],ma5=12.9560,ma10=12.9230,ma20=12.9445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603818.XSHG,ֵ=20.67,close[-5:]=[2.93, 2.91, 2.96, 2.97, 3.0],ma5=2.9540,ma10=2.9700,ma20=2.8690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.73,close[-5:]=[27.84, 27.42, 27.01, 26.72, 27.1],ma5=27.2180,ma10=27.5670,ma20=27.4775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.74,close[-5:]=[18.92, 18.92, 18.87, 18.66, 18.88],ma5=18.8500,ma10=18.8750,ma20=18.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300849.XSHE,ֵ=20.82,close[-5:]=[13.91, 13.85, 14.03, 13.85, 13.88],ma5=13.9040,ma10=13.9350,ma20=13.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=21.17,close[-5:]=[2.45, 2.42, 2.45, 2.46, 2.55],ma5=2.4660,ma10=2.4660,ma20=2.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=21.23,close[-5:]=[21.76, 21.75, 21.66, 21.3, 21.25],ma5=21.5440,ma10=21.8920,ma20=22.3245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002802.XSHE,ֵ=21.37,close[-5:]=[11.91, 11.75, 11.71, 11.64, 11.72],ma5=11.7460,ma10=11.7950,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=21.37,close[-5:]=[19.4, 19.33, 19.7, 19.47, 19.8],ma5=19.5400,ma10=19.1610,ma20=19.2020,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.38,close[-5:]=[3.64, 3.62, 3.71, 3.7, 3.75],ma5=3.6840,ma10=3.6890,ma20=3.6845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600228.XSHG,ֵ=21.38,close[-5:]=[5.16, 5.13, 5.18, 5.11, 5.1],ma5=5.1360,ma10=5.2340,ma20=5.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 000757.XSHE,ֵ=21.42,close[-5:]=[3.97, 3.86, 3.94, 3.93, 4.02],ma5=3.9440,ma10=3.9440,ma20=3.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=21.48,close[-5:]=[33.73, 33.38, 33.34, 32.93, 33.22],ma5=33.3200,ma10=33.6760,ma20=33.9495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603226.XSHG,ֵ=21.51,close[-5:]=[5.75, 5.78, 5.93, 5.9, 6.05],ma5=5.8820,ma10=5.8960,ma20=5.6935,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=21.51,close[-5:]=[17.03, 16.66, 16.68, 16.32, 16.57],ma5=16.6520,ma10=16.7950,ma20=17.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=21.52,close[-5:]=[16.14, 15.63, 15.59, 15.3, 15.37],ma5=15.6060,ma10=15.6720,ma20=15.5795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300721.XSHE,ֵ=21.55,close[-5:]=[12.9, 12.84, 12.94, 12.99, 13.07],ma5=12.9480,ma10=12.8060,ma20=12.8150,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.57,close[-5:]=[18.7, 18.5, 18.61, 17.93, 17.78],ma5=18.3040,ma10=18.3630,ma20=18.2920,ma5>ma10*RSIRate=False,ma10>ma20=True | 600097.XSHG,ֵ=21.66,close[-5:]=[9.09, 8.97, 8.99, 8.89, 8.99],ma5=8.9860,ma10=9.0420,ma20=9.1910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603908.XSHG,ֵ=21.72,close[-5:]=[23.98, 23.56, 23.71, 23.16, 23.26],ma5=23.5340,ma10=23.5510,ma20=23.4035,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=21.80,close[-5:]=[3.25, 3.2, 3.27, 3.25, 3.32],ma5=3.2580,ma10=3.2760,ma20=3.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=21.81,close[-5:]=[16.76, 16.52, 16.32, 15.42, 15.31],ma5=16.0660,ma10=16.1410,ma20=15.9200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603717.XSHG,ֵ=21.99,close[-5:]=[8.06, 8.05, 7.99, 7.73, 7.58],ma5=7.8820,ma10=8.0120,ma20=8.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300813.XSHE,ֵ=22.01,close[-5:]=[18.86, 18.64, 18.72, 18.74, 18.16],ma5=18.6240,ma10=18.6560,ma20=18.5140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605068.XSHG,ֵ=22.02,close[-5:]=[13.8, 13.53, 13.48, 13.43, 13.58],ma5=13.5640,ma10=13.6370,ma20=13.5860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 134ʡ +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002883.XSHE,ֵ=18.04,close[-5:]=[11.45, 11.21, 12.33, 11.83, 11.55],ma5=11.6740,ma10=11.6280,ma20=11.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.04,close[-5:]=[24.41, 24.41, 24.56, 24.31, 24.38],ma5=24.4140,ma10=24.2230,ma20=23.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.13,close[-5:]=[10.78, 10.59, 10.72, 10.66, 10.67],ma5=10.6840,ma10=10.5910,ma20=10.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300478.XSHE,ֵ=18.15,close[-5:]=[16.08, 16.4, 14.94, 14.44, 14.33],ma5=15.2380,ma10=14.9330,ma20=12.3675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.18,close[-5:]=[9.69, 9.55, 9.6, 9.58, 9.68],ma5=9.6200,ma10=9.4700,ma20=9.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.23, 5.11, 5.24, 5.16, 5.25],ma5=5.1980,ma10=5.1860,ma20=5.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301063.XSHE,ֵ=18.20,close[-5:]=[17.21, 17.51, 17.37, 17.22, 17.44],ma5=17.3500,ma10=17.0700,ma20=16.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.89, 2.83, 2.86, 2.85, 2.89],ma5=2.8640,ma10=2.8570,ma20=2.8220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.27,close[-5:]=[9.36, 9.1, 9.54, 9.14, 9.09],ma5=9.2460,ma10=9.0200,ma20=8.7670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301131.XSHE,ֵ=18.30,close[-5:]=[37.82, 37.2, 37.35, 37.61, 38.29],ma5=37.6540,ma10=36.5260,ma20=35.9775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.36,close[-5:]=[10.54, 10.52, 10.55, 10.46, 10.43],ma5=10.5000,ma10=10.3970,ma20=10.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.40,close[-5:]=[18.33, 18.67, 18.45, 18.44, 18.49],ma5=18.4760,ma10=18.3100,ma20=17.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300391.XSHE,ֵ=18.46,close[-5:]=[4.85, 4.77, 5.19, 5.22, 5.27],ma5=5.0600,ma10=4.9190,ma20=4.6970,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.46,close[-5:]=[14.08, 14.18, 14.12, 14.04, 14.13],ma5=14.1100,ma10=14.0000,ma20=13.9855,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.48,close[-5:]=[22.22, 22.35, 22.59, 22.38, 22.61],ma5=22.4300,ma10=22.2320,ma20=21.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300069.XSHE,ֵ=18.49,close[-5:]=[16.3, 16.03, 16.12, 15.82, 15.8],ma5=16.0140,ma10=15.7060,ma20=14.3885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.49,close[-5:]=[10.45, 10.32, 10.39, 10.35, 10.46],ma5=10.3940,ma10=10.3420,ma20=10.2585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.59,close[-5:]=[13.88, 13.74, 13.81, 13.78, 13.94],ma5=13.8300,ma10=13.7890,ma20=13.7125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300517.XSHE,ֵ=18.62,close[-5:]=[9.03, 8.9, 9.27, 9.12, 9.29],ma5=9.1220,ma10=9.0110,ma20=8.9330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=18.62,close[-5:]=[12.92, 12.77, 12.69, 12.94, 14.23],ma5=13.1100,ma10=12.8210,ma20=12.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.64,close[-5:]=[6.08, 5.98, 6.08, 6.11, 6.17],ma5=6.0840,ma10=6.0340,ma20=5.8770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002836.XSHE,ֵ=18.64,close[-5:]=[8.06, 7.94, 8.03, 7.98, 8.09],ma5=8.0200,ma10=7.9760,ma20=7.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.68,close[-5:]=[4.98, 4.87, 4.85, 4.81, 4.85],ma5=4.8720,ma10=4.8530,ma20=4.7700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.72,close[-5:]=[28.1, 27.3, 27.29, 27.22, 27.53],ma5=27.4880,ma10=27.1190,ma20=26.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603810.XSHG,ֵ=18.72,close[-5:]=[10.92, 10.76, 11.21, 11.34, 11.33],ma5=11.1120,ma10=10.9180,ma20=10.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.76,close[-5:]=[10.22, 10.38, 10.27, 10.25, 10.35],ma5=10.2940,ma10=10.2370,ma20=9.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.77,close[-5:]=[6.52, 6.39, 6.39, 6.42, 6.54],ma5=6.4520,ma10=6.3810,ma20=6.2945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603716.XSHG,ֵ=18.77,close[-5:]=[11.08, 10.77, 10.29, 10.17, 9.83],ma5=10.4280,ma10=10.3110,ma20=9.1320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.82,close[-5:]=[4.87, 4.84, 4.82, 4.81, 4.91],ma5=4.8500,ma10=4.8090,ma20=4.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.84,close[-5:]=[14.58, 14.42, 14.63, 14.48, 14.63],ma5=14.5480,ma10=14.4930,ma20=14.2865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300958.XSHE,ֵ=18.89,close[-5:]=[11.63, 11.61, 11.8, 11.79, 12.05],ma5=11.7760,ma10=11.6750,ma20=11.5855,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.94,close[-5:]=[3.59, 3.73, 3.72, 3.73, 3.75],ma5=3.7040,ma10=3.6680,ma20=3.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.96,close[-5:]=[17.35, 17.11, 17.24, 17.34, 17.33],ma5=17.2740,ma10=17.1980,ma20=16.9840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300658.XSHE,ֵ=18.97,close[-5:]=[5.67, 5.61, 5.72, 5.65, 5.7],ma5=5.6700,ma10=5.6270,ma20=5.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.98,close[-5:]=[21.65, 21.7, 21.68, 22.03, 22.6],ma5=21.9320,ma10=21.4190,ma20=21.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.01,close[-5:]=[22.59, 22.7, 22.65, 22.78, 23.3],ma5=22.8040,ma10=22.4940,ma20=22.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301079.XSHE,ֵ=19.08,close[-5:]=[16.53, 16.34, 16.35, 16.3, 17.45],ma5=16.5940,ma10=16.2400,ma20=16.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.09,close[-5:]=[9.11, 8.93, 9.4, 9.04, 9.14],ma5=9.1240,ma10=9.0100,ma20=8.9950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=19.12,close[-5:]=[4.14, 4.31, 4.11, 4.2, 4.42],ma5=4.2360,ma10=4.0910,ma20=3.7890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000663.XSHE,ֵ=19.16,close[-5:]=[5.93, 5.83, 5.71, 5.69, 5.69],ma5=5.7700,ma10=5.7060,ma20=5.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.17,close[-5:]=[20.21, 20.12, 20.12, 19.42, 19.17],ma5=19.8080,ma10=19.5670,ma20=19.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.22,close[-5:]=[13.33, 13.34, 13.55, 13.49, 13.65],ma5=13.4720,ma10=13.3850,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300626.XSHE,ֵ=19.26,close[-5:]=[10.0, 9.95, 10.4, 10.25, 10.7],ma5=10.2600,ma10=9.9390,ma20=9.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.33, 6.29, 6.23, 6.23, 6.23],ma5=6.2620,ma10=6.2440,ma20=5.9795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.28,close[-5:]=[8.03, 7.88, 7.83, 7.77, 8.05],ma5=7.9120,ma10=7.5960,ma20=7.3270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002883.XSHE,ֵ=18.04 | 300804.XSHE,ֵ=18.04 | 002890.XSHE,ֵ=18.13 | 300478.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.18 | 002696.XSHE,ֵ=18.18 | 301063.XSHE,ֵ=18.20 | 600448.XSHG,ֵ=18.20 +2025-02-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002828.XSHE,ֵ=18.27 | 301131.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.36 | 300710.XSHE,ֵ=18.40 | 300391.XSHE,ֵ=18.46 | 001210.XSHE,ֵ=18.46 | 301053.XSHE,ֵ=18.48 | 300069.XSHE,ֵ=18.49 +2025-02-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002144.XSHE,ֵ=18.49 | 603172.XSHG,ֵ=18.59 | 300517.XSHE,ֵ=18.62 | 002921.XSHE,ֵ=18.62 | 300334.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.64 | 000633.XSHE,ֵ=18.68 | 301234.XSHE,ֵ=18.72 +2025-02-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603810.XSHG,ֵ=18.72 | 300462.XSHE,ֵ=18.76 | 603028.XSHG,ֵ=18.77 | 603716.XSHG,ֵ=18.77 | 600202.XSHG,ֵ=18.82 | 001202.XSHE,ֵ=18.84 | 300958.XSHE,ֵ=18.89 | 600358.XSHG,ֵ=18.94 +2025-02-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001234.XSHE,ֵ=18.96 | 300658.XSHE,ֵ=18.97 | 300971.XSHE,ֵ=18.98 | 301163.XSHE,ֵ=19.01 | 301079.XSHE,ֵ=19.08 | 603937.XSHG,ֵ=19.09 | 002211.XSHE,ֵ=19.12 | 000663.XSHE,ֵ=19.16 +2025-02-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301163.XSHE,ֵ=19.01 | 301079.XSHE,ֵ=19.08 | 603937.XSHG,ֵ=19.09 | 002211.XSHE,ֵ=19.12 | 000663.XSHE,ֵ=19.16 +2025-02-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300920.XSHE,ֵ=19.17 | 301156.XSHE,ֵ=19.22 | 300626.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.26 | 000590.XSHE,ֵ=19.28 +2025-02-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-27 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-02-27 10:18:00 - INFO - ָߵ[trade][2025-02-27] close[-5:]=[3350.78, 3379.11, 3373.03, 3346.04, 3380.21], ma5=3365.8356, ma10=3354.0244, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-27 10:18:00 - INFO - ָ֤(current_price)3380.2144 +2025-02-27 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-27 10:18:00 - INFO - ֵɸѡ[trade]: 671ֻƱ +2025-02-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002718.XSHE:18.03 | 2.002883.XSHE:18.04 | 3.300804.XSHE:18.04 | 4.002890.XSHE:18.13 | 5.300478.XSHE:18.15 | 6.603506.XSHG:18.18 | 7.002696.XSHE:18.18 | 8.301063.XSHE:18.20 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600448.XSHG:18.20 | 10.002828.XSHE:18.27 | 11.600802.XSHG:18.28 | 12.301131.XSHE:18.30 | 13.000692.XSHE:18.33 | 14.002898.XSHE:18.36 | 15.688501.XSHG:18.37 | 16.300710.XSHE:18.40 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300640.XSHE:18.43 | 18.300391.XSHE:18.46 | 19.001210.XSHE:18.46 | 20.301053.XSHE:18.48 | 21.300069.XSHE:18.49 | 22.002144.XSHE:18.49 | 23.603172.XSHG:18.59 | 24.300013.XSHE:18.59 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300517.XSHE:18.62 | 26.002921.XSHE:18.62 | 27.300334.XSHE:18.64 | 28.002836.XSHE:18.64 | 29.688619.XSHG:18.67 | 30.000633.XSHE:18.68 | 31.300871.XSHE:18.70 | 32.301234.XSHE:18.72 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603810.XSHG:18.72 | 34.002295.XSHE:18.75 | 35.300462.XSHE:18.76 | 36.603028.XSHG:18.77 | 37.603716.XSHG:18.77 | 38.603151.XSHG:18.78 | 39.000637.XSHE:18.82 | 40.600202.XSHG:18.82 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.001202.XSHE:18.84 | 42.300958.XSHE:18.89 | 43.688189.XSHG:18.93 | 44.600358.XSHG:18.94 | 45.002259.XSHE:18.96 | 46.001234.XSHE:18.96 | 47.300658.XSHE:18.97 | 48.002168.XSHE:18.98 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300971.XSHE:18.98 | 50.301163.XSHE:19.01 | 51.600408.XSHG:19.03 | 52.301079.XSHE:19.08 | 53.603937.XSHG:19.09 | 54.002211.XSHE:19.12 | 55.003023.XSHE:19.14 | 56.605189.XSHG:19.16 +2025-02-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000663.XSHE:19.16 | 58.300920.XSHE:19.17 | 59.301156.XSHE:19.22 | 60.301010.XSHE:19.23 +2025-02-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300462.XSHE:18.76 | 36.603028.XSHG:18.77 | 37.603716.XSHG:18.77 | 38.603151.XSHG:18.78 | 39.000637.XSHE:18.82 +2025-02-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600202.XSHG:18.82 | 41.001202.XSHE:18.84 | 42.300958.XSHE:18.89 | 43.688189.XSHG:18.93 | 44.600358.XSHG:18.94 +2025-02-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002259.XSHE:18.96 +2025-02-27 10:18:00 - INFO - չ[trade]: 671 -> 556, Ƴ=115 +2025-02-27 10:18:00 - INFO - չƳ[trade]: =115, չʾ=60 +2025-02-27 10:18:00 - INFO - չƳ[trade][1-4]: 688501.XSHG,ֵ=18.37,ԭ=ƴ,open=14.99,last=15.38,high_limit=17.92,low_limit=11.94,name=ﻷ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.32,high_limit=4.00,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.67,ԭ=ƴ,open=10.11,last=9.97,high_limit=12.08,low_limit=8.06,name= | 688189.XSHG,ֵ=18.93,ԭ=ƴ,open=6.90,last=6.82,high_limit=8.28,low_limit=5.52,name=ҩ +2025-02-27 10:18:00 - INFO - չƳ[trade][5-8]: 002259.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.51,last=2.51,high_limit=2.65,low_limit=2.39,name=ST | 002168.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.54,low_limit=2.30,name=STݳ | 603828.XSHG,ֵ=19.25,ԭ=ST/ƺST,open=3.20,last=3.32,high_limit=3.39,low_limit=3.07,name=ST | 688669.XSHG,ֵ=19.26,ԭ=ƴ,open=15.77,last=15.73,high_limit=19.04,low_limit=12.70,name=ʯѧ +2025-02-27 10:18:00 - INFO - չƳ[trade][9-12]: 688092.XSHG,ֵ=19.34,ԭ=ƴ,open=23.47,last=23.14,high_limit=28.07,low_limit=18.71,name=ƿƼ | 688517.XSHG,ֵ=19.36,ԭ=ƴ,open=14.17,last=14.16,high_limit=17.00,low_limit=11.34,name=ڵ | 688163.XSHG,ֵ=19.60,ԭ=ƴ,open=18.05,last=17.98,high_limit=21.73,low_limit=14.49,name= | 688038.XSHG,ֵ=19.61,ԭ=ƴ,open=16.73,last=16.62,high_limit=20.22,low_limit=13.48,name=пͨ +2025-02-27 10:18:00 - INFO - չƳ[trade][13-16]: 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.48,last=4.56,high_limit=4.70,low_limit=4.26,name=ST˴ | 688051.XSHG,ֵ=19.68,ԭ=ƴ,open=25.70,last=25.39,high_limit=30.54,low_limit=20.36,name=ѻƼ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.78,last=2.74,high_limit=2.91,low_limit=2.63,name=ST | 688310.XSHG,ֵ=19.81,ԭ=ƴ,open=11.91,last=11.88,high_limit=14.30,low_limit=9.54,name=ҽ +2025-02-27 10:18:00 - INFO - չƳ[trade][17-20]: 300205.XSHE,ֵ=19.83,ԭ=ST/ƺST,open=4.62,last=4.52,high_limit=5.53,low_limit=3.69,name=ST | 688718.XSHG,ֵ=19.86,ԭ=ƴ,open=11.49,last=11.28,high_limit=13.72,low_limit=9.14,name=Ψ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.44,last=5.38,high_limit=6.54,low_limit=4.36,name=STƷ | 688345.XSHG,ֵ=20.14,ԭ=ƴ,open=20.02,last=19.81,high_limit=24.17,low_limit=16.11,name= +2025-02-27 10:18:00 - INFO - չƳ[trade][21-24]: 603003.XSHG,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.59,high_limit=5.63,low_limit=5.09,name=*ST | 688616.XSHG,ֵ=20.20,ԭ=ƴ,open=11.37,last=11.30,high_limit=13.51,low_limit=9.01,name=Ƽ | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=3.05,last=3.04,high_limit=3.65,low_limit=2.43,name=STϿ | 688113.XSHG,ֵ=20.32,ԭ=ƴ,open=31.69,last=31.38,high_limit=37.86,low_limit=25.24,name=Ƽ +2025-02-27 10:18:00 - INFO - չƳ[trade][25-28]: 688466.XSHG,ֵ=20.47,ԭ=ƴ,open=16.52,last=16.43,high_limit=19.96,low_limit=13.30,name=ƻ | 688026.XSHG,ֵ=20.61,ԭ=ƴ,open=14.60,last=14.59,high_limit=17.62,low_limit=11.74,name= | 300536.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=7.04,last=6.85,high_limit=8.44,low_limit=5.62,name=*STũ | 688203.XSHG,ֵ=20.65,ԭ=ƴ,open=10.23,last=10.13,high_limit=12.23,low_limit=8.15,name= +2025-02-27 10:18:00 - INFO - չƳ[trade][29-32]: 600303.XSHG,ֵ=20.71,ԭ=ST/ƺST,open=3.04,last=3.07,high_limit=3.18,low_limit=2.88,name=ST | 000752.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=7.91,last=7.87,high_limit=8.31,low_limit=7.51,name=ST | 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.00,last=23.64,high_limit=28.82,low_limit=19.22,name=ڿƼ | 688573.XSHG,ֵ=21.24,ԭ=ƴ,open=21.73,last=21.90,high_limit=26.08,low_limit=17.38,name= +2025-02-27 10:18:00 - INFO - չƳ[trade][33-36]: 688260.XSHG,ֵ=21.40,ԭ=ƴ,open=17.88,last=17.42,high_limit=21.40,low_limit=14.26,name=ڣƼ | 688081.XSHG,ֵ=21.40,ԭ=ƴ,open=20.86,last=20.65,high_limit=24.92,low_limit=16.62,name=ͼ¿ | 688600.XSHG,ֵ=21.51,ԭ=ƴ,open=16.05,last=15.74,high_limit=19.16,low_limit=12.78,name=ǿƼ | 688265.XSHG,ֵ=21.56,ԭ=ƴ,open=27.50,last=27.76,high_limit=33.18,low_limit=22.12,name=ģ +2025-02-27 10:18:00 - INFO - չƳ[trade][37-40]: 000615.XSHE,ֵ=21.67,ԭ=ST/ƺST,open=2.84,last=2.85,high_limit=2.98,low_limit=2.70,name=ST | 688455.XSHG,ֵ=21.76,ԭ=ƴ,open=12.03,last=11.89,high_limit=14.44,low_limit=9.62,name=ƽ | 300965.XSHE,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=36.07,last=36.04,high_limit=43.80,low_limit=29.20,name=*ST | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.93,last=5.92,high_limit=7.10,low_limit=4.74,name=ST۵ +2025-02-27 10:18:00 - INFO - չƳ[trade][41-44]: 688056.XSHG,ֵ=22.00,ԭ=ƴ,open=32.95,last=31.92,high_limit=39.14,low_limit=26.10,name=̩ | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.43,low_limit=2.19,name=ST | 300506.XSHE,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.11,high_limit=3.82,low_limit=2.54,name=*ST | 000584.XSHE,ֵ=22.22,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.78,high_limit=3.07,low_limit=2.77,name=*ST +2025-02-27 10:18:00 - INFO - չƳ[trade][45-48]: 300600.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=7.57,last=7.58,high_limit=9.08,low_limit=6.06,name=ST | 688655.XSHG,ֵ=22.32,ԭ=ƴ,open=16.40,last=16.31,high_limit=20.08,low_limit=13.38,name=Ѹ | 000809.XSHE,ֵ=22.60,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.76,high_limit=2.88,low_limit=2.60,name=*STչ | 000889.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=2.41,last=2.49,high_limit=2.54,low_limit=2.30,name=STм +2025-02-27 10:18:00 - INFO - չƳ[trade][49-52]: 688129.XSHG,ֵ=22.72,ԭ=ƴ,open=18.96,last=19.02,high_limit=22.63,low_limit=15.09,name= | 688288.XSHG,ֵ=22.74,ԭ=ƴ,open=22.42,last=21.94,high_limit=27.11,low_limit=18.07,name=Ȫ | 002306.XSHE,ֵ=22.79,ԭ=ǰͣ,open=2.64,last=2.88,high_limit=2.88,low_limit=2.36,name=п | 688737.XSHG,ֵ=22.92,ԭ=ƴ,open=19.17,last=19.13,high_limit=23.00,low_limit=15.34,name=ԿƼ +2025-02-27 10:18:00 - INFO - չƳ[trade][53-56]: 600302.XSHG,ֵ=22.98,ԭ=ͣ,open=7.30,last=6.78,high_limit=7.30,low_limit=5.98,name=׼ɷ | 688613.XSHG,ֵ=23.07,ԭ=ƴ,open=17.11,last=16.94,high_limit=20.42,low_limit=13.62,name=¾ҽ | 002336.XSHE,ֵ=23.14,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.29,high_limit=5.52,low_limit=5.00,name=*ST | 688184.XSHG,ֵ=23.28,ԭ=ƴ,open=14.70,last=14.59,high_limit=17.57,low_limit=11.71,name=߹ɷ +2025-02-27 10:18:00 - INFO - չƳ[trade][57-60]: 002910.XSHE,ֵ=23.37,ԭ=ͣ/ǰͣ,open=13.15,last=13.15,high_limit=13.15,low_limit=10.76,name=ׯ԰ | 688448.XSHG,ֵ=23.52,ԭ=ƴ,open=32.83,last=31.88,high_limit=39.38,low_limit=26.26,name=ŹȿƼ | 688098.XSHG,ֵ=23.53,ԭ=ƴ,open=5.76,last=5.71,high_limit=6.88,low_limit=4.58,name= | 688109.XSHG,ֵ=23.61,ԭ=ƴ,open=30.11,last=29.65,high_limit=35.94,low_limit=23.96,name=ƷƼ +2025-02-27 10:18:00 - INFO - չƳ[trade]: 55ʡ +2025-02-27 10:18:00 - INFO - 1Ԫɹ[trade]: 556 -> 556, Ƴ=0 +2025-02-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-27 10:18:00 - INFO - ߹[trade]: 556 -> 362, Ƴ=194 +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade]: =194, չʾ=60 +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002718.XSHE,ֵ=18.03,close[-5:]=[13.74, 13.71, 13.72, 13.7, 13.72],ma5=13.7180,ma10=13.8510,ma20=14.8785,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=18.28,close[-5:]=[3.99, 3.96, 3.99, 3.91, 3.99],ma5=3.9680,ma10=3.9800,ma20=3.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.43, 3.36, 3.41, 3.37, 3.44],ma5=3.4020,ma10=3.4040,ma20=3.4150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300640.XSHE,ֵ=18.43,close[-5:]=[6.01, 5.97, 6.03, 5.89, 5.9],ma5=5.9600,ma10=6.0350,ma20=6.0215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.70,close[-5:]=[11.35, 11.19, 11.25, 11.15, 11.28],ma5=11.2440,ma10=11.2820,ma20=11.0530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.75,close[-5:]=[7.33, 7.2, 7.35, 7.28, 7.48],ma5=7.3280,ma10=7.3060,ma20=7.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603151.XSHG,ֵ=18.78,close[-5:]=[11.27, 11.18, 11.48, 11.12, 11.18],ma5=11.2460,ma10=11.2680,ma20=11.1190,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.82,close[-5:]=[3.67, 3.6, 3.64, 3.58, 3.62],ma5=3.6220,ma10=3.6440,ma20=3.6680,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.83, 1.85, 1.84, 1.89],ma5=1.8600,ma10=1.8830,ma20=1.9090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003023.XSHE,ֵ=19.14,close[-5:]=[18.0, 17.86, 18.06, 17.95, 18.17],ma5=18.0080,ma10=17.9320,ma20=17.9645,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=19.16,close[-5:]=[12.72, 12.57, 12.84, 12.73, 12.79],ma5=12.7300,ma10=12.6090,ma20=12.6220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.23,close[-5:]=[17.95, 18.16, 18.12, 17.92, 17.81],ma5=17.9920,ma10=18.0280,ma20=18.5115,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603090.XSHG,ֵ=19.28,close[-5:]=[20.0, 20.1, 19.5, 19.31, 19.28],ma5=19.6380,ma10=19.8570,ma20=19.3910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.29,close[-5:]=[4.22, 4.12, 4.16, 4.17, 4.26],ma5=4.1860,ma10=4.2050,ma20=4.1560,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.29,close[-5:]=[5.28, 5.22, 5.23, 5.22, 5.27],ma5=5.2440,ma10=5.3010,ma20=5.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000820.XSHE,ֵ=19.31,close[-5:]=[3.02, 2.98, 3.02, 2.99, 3.01],ma5=3.0040,ma10=3.0180,ma20=3.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.32,close[-5:]=[2.96, 2.9, 2.95, 2.93, 2.99],ma5=2.9460,ma10=2.9540,ma20=2.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=19.62,close[-5:]=[14.79, 14.5, 14.41, 14.37, 14.22],ma5=14.4580,ma10=14.4850,ma20=14.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002486.XSHE,ֵ=19.71,close[-5:]=[2.38, 2.32, 2.37, 2.35, 2.38],ma5=2.3600,ma10=2.3750,ma20=2.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.72,close[-5:]=[5.51, 5.42, 5.48, 5.42, 5.5],ma5=5.4660,ma10=5.4720,ma20=5.4780,ma5>ma10*RSIRate=False,ma10>ma20=False | 603137.XSHG,ֵ=19.78,close[-5:]=[10.73, 10.71, 10.81, 10.73, 10.81],ma5=10.7580,ma10=10.9420,ma20=10.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002679.XSHE,ֵ=19.80,close[-5:]=[8.55, 8.37, 8.48, 8.33, 8.4],ma5=8.4260,ma10=8.4260,ma20=8.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=19.85,close[-5:]=[6.55, 6.52, 6.49, 6.39, 6.51],ma5=6.4920,ma10=6.4760,ma20=6.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=19.87,close[-5:]=[12.4, 12.36, 12.21, 12.03, 12.12],ma5=12.2240,ma10=12.3960,ma20=12.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000952.XSHE,ֵ=19.87,close[-5:]=[5.75, 5.69, 5.7, 5.61, 5.68],ma5=5.6860,ma10=5.6940,ma20=5.6965,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.92,close[-5:]=[17.25, 16.98, 17.18, 17.04, 17.32],ma5=17.1540,ma10=17.2000,ma20=17.2220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=20.00,close[-5:]=[25.09, 24.9, 25.03, 24.93, 25.0],ma5=24.9900,ma10=24.8340,ma20=25.3250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 003030.XSHE,ֵ=20.03,close[-5:]=[15.99, 15.81, 16.06, 15.88, 16.05],ma5=15.9580,ma10=15.9470,ma20=16.2820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=20.08,close[-5:]=[12.72, 12.45, 12.65, 12.26, 12.33],ma5=12.4820,ma10=12.6810,ma20=12.5960,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=20.12,close[-5:]=[10.96, 10.69, 10.69, 10.58, 10.55],ma5=10.6940,ma10=10.8530,ma20=11.0120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603001.XSHG,ֵ=20.13,close[-5:]=[5.08, 5.0, 5.03, 4.95, 5.02],ma5=5.0160,ma10=5.0670,ma20=5.0540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.15,close[-5:]=[6.63, 6.49, 6.42, 6.45, 6.47],ma5=6.4920,ma10=6.5800,ma20=6.7775,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=20.15,close[-5:]=[14.91, 14.7, 14.63, 14.41, 14.88],ma5=14.7060,ma10=14.6770,ma20=15.0665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603332.XSHG,ֵ=20.25,close[-5:]=[9.34, 9.2, 9.35, 9.26, 9.36],ma5=9.3020,ma10=9.3260,ma20=9.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=20.46,close[-5:]=[5.66, 5.58, 5.58, 5.49, 5.61],ma5=5.5840,ma10=5.5780,ma20=5.5860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=20.59,close[-5:]=[13.04, 12.93, 12.99, 12.85, 12.97],ma5=12.9560,ma10=12.9230,ma20=12.9445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603818.XSHG,ֵ=20.67,close[-5:]=[2.93, 2.91, 2.96, 2.97, 3.0],ma5=2.9540,ma10=2.9700,ma20=2.8690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.73,close[-5:]=[27.84, 27.42, 27.01, 26.72, 27.1],ma5=27.2180,ma10=27.5670,ma20=27.4775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.74,close[-5:]=[18.92, 18.92, 18.87, 18.66, 18.88],ma5=18.8500,ma10=18.8750,ma20=18.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300849.XSHE,ֵ=20.82,close[-5:]=[13.91, 13.85, 14.03, 13.85, 13.88],ma5=13.9040,ma10=13.9350,ma20=13.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=21.17,close[-5:]=[2.45, 2.42, 2.45, 2.46, 2.55],ma5=2.4660,ma10=2.4660,ma20=2.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=21.23,close[-5:]=[21.76, 21.75, 21.66, 21.3, 21.25],ma5=21.5440,ma10=21.8920,ma20=22.3245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002802.XSHE,ֵ=21.37,close[-5:]=[11.91, 11.75, 11.71, 11.64, 11.72],ma5=11.7460,ma10=11.7950,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 001268.XSHE,ֵ=21.37,close[-5:]=[19.4, 19.33, 19.7, 19.47, 19.8],ma5=19.5400,ma10=19.1610,ma20=19.2020,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.38,close[-5:]=[3.64, 3.62, 3.71, 3.7, 3.75],ma5=3.6840,ma10=3.6890,ma20=3.6845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600228.XSHG,ֵ=21.38,close[-5:]=[5.16, 5.13, 5.18, 5.11, 5.1],ma5=5.1360,ma10=5.2340,ma20=5.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 000757.XSHE,ֵ=21.42,close[-5:]=[3.97, 3.86, 3.94, 3.93, 4.02],ma5=3.9440,ma10=3.9440,ma20=3.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=21.48,close[-5:]=[33.73, 33.38, 33.34, 32.93, 33.22],ma5=33.3200,ma10=33.6760,ma20=33.9495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603226.XSHG,ֵ=21.51,close[-5:]=[5.75, 5.78, 5.93, 5.9, 6.05],ma5=5.8820,ma10=5.8960,ma20=5.6935,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=21.51,close[-5:]=[17.03, 16.66, 16.68, 16.32, 16.57],ma5=16.6520,ma10=16.7950,ma20=17.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=21.52,close[-5:]=[16.14, 15.63, 15.59, 15.3, 15.37],ma5=15.6060,ma10=15.6720,ma20=15.5795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300721.XSHE,ֵ=21.55,close[-5:]=[12.9, 12.84, 12.94, 12.99, 13.07],ma5=12.9480,ma10=12.8060,ma20=12.8150,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.57,close[-5:]=[18.7, 18.5, 18.61, 17.93, 17.78],ma5=18.3040,ma10=18.3630,ma20=18.2920,ma5>ma10*RSIRate=False,ma10>ma20=True | 600097.XSHG,ֵ=21.66,close[-5:]=[9.09, 8.97, 8.99, 8.89, 8.99],ma5=8.9860,ma10=9.0420,ma20=9.1910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603908.XSHG,ֵ=21.72,close[-5:]=[23.98, 23.56, 23.71, 23.16, 23.26],ma5=23.5340,ma10=23.5510,ma20=23.4035,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=21.80,close[-5:]=[3.25, 3.2, 3.27, 3.25, 3.32],ma5=3.2580,ma10=3.2760,ma20=3.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=21.81,close[-5:]=[16.76, 16.52, 16.32, 15.42, 15.31],ma5=16.0660,ma10=16.1410,ma20=15.9200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603717.XSHG,ֵ=21.99,close[-5:]=[8.06, 8.05, 7.99, 7.73, 7.58],ma5=7.8820,ma10=8.0120,ma20=8.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300813.XSHE,ֵ=22.01,close[-5:]=[18.86, 18.64, 18.72, 18.74, 18.16],ma5=18.6240,ma10=18.6560,ma20=18.5140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605068.XSHG,ֵ=22.02,close[-5:]=[13.8, 13.53, 13.48, 13.43, 13.58],ma5=13.5640,ma10=13.6370,ma20=13.5860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ߹Ƴ[trade]: 134ʡ +2025-02-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 002883.XSHE,ֵ=18.04,close[-5:]=[11.45, 11.21, 12.33, 11.83, 11.55],ma5=11.6740,ma10=11.6280,ma20=11.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.04,close[-5:]=[24.41, 24.41, 24.56, 24.31, 24.38],ma5=24.4140,ma10=24.2230,ma20=23.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.13,close[-5:]=[10.78, 10.59, 10.72, 10.66, 10.67],ma5=10.6840,ma10=10.5910,ma20=10.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 300478.XSHE,ֵ=18.15,close[-5:]=[16.08, 16.4, 14.94, 14.44, 14.33],ma5=15.2380,ma10=14.9330,ma20=12.3675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.18,close[-5:]=[9.69, 9.55, 9.6, 9.58, 9.68],ma5=9.6200,ma10=9.4700,ma20=9.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.23, 5.11, 5.24, 5.16, 5.25],ma5=5.1980,ma10=5.1860,ma20=5.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 301063.XSHE,ֵ=18.20,close[-5:]=[17.21, 17.51, 17.37, 17.22, 17.44],ma5=17.3500,ma10=17.0700,ma20=16.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.89, 2.83, 2.86, 2.85, 2.89],ma5=2.8640,ma10=2.8570,ma20=2.8220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.27,close[-5:]=[9.36, 9.1, 9.54, 9.14, 9.09],ma5=9.2460,ma10=9.0200,ma20=8.7670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 301131.XSHE,ֵ=18.30,close[-5:]=[37.82, 37.2, 37.35, 37.61, 38.29],ma5=37.6540,ma10=36.5260,ma20=35.9775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.36,close[-5:]=[10.54, 10.52, 10.55, 10.46, 10.43],ma5=10.5000,ma10=10.3970,ma20=10.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.40,close[-5:]=[18.33, 18.67, 18.45, 18.44, 18.49],ma5=18.4760,ma10=18.3100,ma20=17.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 300391.XSHE,ֵ=18.46,close[-5:]=[4.85, 4.77, 5.19, 5.22, 5.27],ma5=5.0600,ma10=4.9190,ma20=4.6970,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.46,close[-5:]=[14.08, 14.18, 14.12, 14.04, 14.13],ma5=14.1100,ma10=14.0000,ma20=13.9855,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.48,close[-5:]=[22.22, 22.35, 22.59, 22.38, 22.61],ma5=22.4300,ma10=22.2320,ma20=21.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 300069.XSHE,ֵ=18.49,close[-5:]=[16.3, 16.03, 16.12, 15.82, 15.8],ma5=16.0140,ma10=15.7060,ma20=14.3885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.49,close[-5:]=[10.45, 10.32, 10.39, 10.35, 10.46],ma5=10.3940,ma10=10.3420,ma20=10.2585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.59,close[-5:]=[13.88, 13.74, 13.81, 13.78, 13.94],ma5=13.8300,ma10=13.7890,ma20=13.7125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 300517.XSHE,ֵ=18.62,close[-5:]=[9.03, 8.9, 9.27, 9.12, 9.29],ma5=9.1220,ma10=9.0110,ma20=8.9330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=18.62,close[-5:]=[12.92, 12.77, 12.69, 12.94, 14.23],ma5=13.1100,ma10=12.8210,ma20=12.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.64,close[-5:]=[6.08, 5.98, 6.08, 6.11, 6.17],ma5=6.0840,ma10=6.0340,ma20=5.8770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 002836.XSHE,ֵ=18.64,close[-5:]=[8.06, 7.94, 8.03, 7.98, 8.09],ma5=8.0200,ma10=7.9760,ma20=7.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=18.68,close[-5:]=[4.98, 4.87, 4.85, 4.81, 4.85],ma5=4.8720,ma10=4.8530,ma20=4.7700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.72,close[-5:]=[28.1, 27.3, 27.29, 27.22, 27.53],ma5=27.4880,ma10=27.1190,ma20=26.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 603810.XSHG,ֵ=18.72,close[-5:]=[10.92, 10.76, 11.21, 11.34, 11.33],ma5=11.1120,ma10=10.9180,ma20=10.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.76,close[-5:]=[10.22, 10.38, 10.27, 10.25, 10.35],ma5=10.2940,ma10=10.2370,ma20=9.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.77,close[-5:]=[6.52, 6.39, 6.39, 6.42, 6.54],ma5=6.4520,ma10=6.3810,ma20=6.2945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 603716.XSHG,ֵ=18.77,close[-5:]=[11.08, 10.77, 10.29, 10.17, 9.83],ma5=10.4280,ma10=10.3110,ma20=9.1320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.82,close[-5:]=[4.87, 4.84, 4.82, 4.81, 4.91],ma5=4.8500,ma10=4.8090,ma20=4.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.84,close[-5:]=[14.58, 14.42, 14.63, 14.48, 14.63],ma5=14.5480,ma10=14.4930,ma20=14.2865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 300958.XSHE,ֵ=18.89,close[-5:]=[11.63, 11.61, 11.8, 11.79, 12.05],ma5=11.7760,ma10=11.6750,ma20=11.5855,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.94,close[-5:]=[3.59, 3.73, 3.72, 3.73, 3.75],ma5=3.7040,ma10=3.6680,ma20=3.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=18.96,close[-5:]=[17.35, 17.11, 17.24, 17.34, 17.33],ma5=17.2740,ma10=17.1980,ma20=16.9840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 300658.XSHE,ֵ=18.97,close[-5:]=[5.67, 5.61, 5.72, 5.65, 5.7],ma5=5.6700,ma10=5.6270,ma20=5.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.98,close[-5:]=[21.65, 21.7, 21.68, 22.03, 22.6],ma5=21.9320,ma10=21.4190,ma20=21.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.01,close[-5:]=[22.59, 22.7, 22.65, 22.78, 23.3],ma5=22.8040,ma10=22.4940,ma20=22.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 301079.XSHE,ֵ=19.08,close[-5:]=[16.53, 16.34, 16.35, 16.3, 17.45],ma5=16.5940,ma10=16.2400,ma20=16.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.09,close[-5:]=[9.11, 8.93, 9.4, 9.04, 9.14],ma5=9.1240,ma10=9.0100,ma20=8.9950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=19.12,close[-5:]=[4.14, 4.31, 4.11, 4.2, 4.42],ma5=4.2360,ma10=4.0910,ma20=3.7890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 000663.XSHE,ֵ=19.16,close[-5:]=[5.93, 5.83, 5.71, 5.69, 5.69],ma5=5.7700,ma10=5.7060,ma20=5.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.17,close[-5:]=[20.21, 20.12, 20.12, 19.42, 19.17],ma5=19.8080,ma10=19.5670,ma20=19.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.22,close[-5:]=[13.33, 13.34, 13.55, 13.49, 13.65],ma5=13.4720,ma10=13.3850,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 300626.XSHE,ֵ=19.26,close[-5:]=[10.0, 9.95, 10.4, 10.25, 10.7],ma5=10.2600,ma10=9.9390,ma20=9.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.33, 6.29, 6.23, 6.23, 6.23],ma5=6.2620,ma10=6.2440,ma20=5.9795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.28,close[-5:]=[8.03, 7.88, 7.83, 7.77, 8.05],ma5=7.9120,ma10=7.5960,ma20=7.3270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-27 10:18:00 - INFO - ѡ[trade][1-8]: 002883.XSHE,ֵ=18.04 | 300804.XSHE,ֵ=18.04 | 002890.XSHE,ֵ=18.13 | 300478.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.18 | 002696.XSHE,ֵ=18.18 | 301063.XSHE,ֵ=18.20 | 600448.XSHG,ֵ=18.20 +2025-02-27 10:18:00 - INFO - ѡ[trade][9-16]: 002828.XSHE,ֵ=18.27 | 301131.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.36 | 300710.XSHE,ֵ=18.40 | 300391.XSHE,ֵ=18.46 | 001210.XSHE,ֵ=18.46 | 301053.XSHE,ֵ=18.48 | 300069.XSHE,ֵ=18.49 +2025-02-27 10:18:00 - INFO - ѡ[trade][17-24]: 002144.XSHE,ֵ=18.49 | 603172.XSHG,ֵ=18.59 | 300517.XSHE,ֵ=18.62 | 002921.XSHE,ֵ=18.62 | 300334.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.64 | 000633.XSHE,ֵ=18.68 | 301234.XSHE,ֵ=18.72 +2025-02-27 10:18:00 - INFO - ѡ[trade][25-32]: 603810.XSHG,ֵ=18.72 | 300462.XSHE,ֵ=18.76 | 603028.XSHG,ֵ=18.77 | 603716.XSHG,ֵ=18.77 | 600202.XSHG,ֵ=18.82 | 001202.XSHE,ֵ=18.84 | 300958.XSHE,ֵ=18.89 | 600358.XSHG,ֵ=18.94 +2025-02-27 10:18:00 - INFO - ѡ[trade][33-40]: 001234.XSHE,ֵ=18.96 | 300658.XSHE,ֵ=18.97 | 300971.XSHE,ֵ=18.98 | 301163.XSHE,ֵ=19.01 | 301079.XSHE,ֵ=19.08 | 603937.XSHG,ֵ=19.09 | 002211.XSHE,ֵ=19.12 | 000663.XSHE,ֵ=19.16 +2025-02-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301163.XSHE,ֵ=19.01 | 301079.XSHE,ֵ=19.08 | 603937.XSHG,ֵ=19.09 | 002211.XSHE,ֵ=19.12 | 000663.XSHE,ֵ=19.16 +2025-02-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300920.XSHE,ֵ=19.17 | 301156.XSHE,ֵ=19.22 | 300626.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.26 | 000590.XSHE,ֵ=19.28 +2025-02-27 10:18:00 - INFO - ׵[trade]: =2025-02-27 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=-360.24, total_value=10205203.76, ֲ=40, Ŀ=40 +2025-02-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-27 10:18:00 - INFO - Ŀ[trade][1-8]: 002883.XSHE,ֵ=18.04 | 300804.XSHE,ֵ=18.04 | 002890.XSHE,ֵ=18.13 | 300478.XSHE,ֵ=18.15 | 603506.XSHG,ֵ=18.18 | 002696.XSHE,ֵ=18.18 | 301063.XSHE,ֵ=18.20 | 600448.XSHG,ֵ=18.20 +2025-02-27 10:18:00 - INFO - Ŀ[trade][9-16]: 002828.XSHE,ֵ=18.27 | 301131.XSHE,ֵ=18.30 | 002898.XSHE,ֵ=18.36 | 300710.XSHE,ֵ=18.40 | 300391.XSHE,ֵ=18.46 | 001210.XSHE,ֵ=18.46 | 301053.XSHE,ֵ=18.48 | 300069.XSHE,ֵ=18.49 +2025-02-27 10:18:00 - INFO - Ŀ[trade][17-24]: 002144.XSHE,ֵ=18.49 | 603172.XSHG,ֵ=18.59 | 300517.XSHE,ֵ=18.62 | 002921.XSHE,ֵ=18.62 | 300334.XSHE,ֵ=18.64 | 002836.XSHE,ֵ=18.64 | 000633.XSHE,ֵ=18.68 | 301234.XSHE,ֵ=18.72 +2025-02-27 10:18:00 - INFO - Ŀ[trade][25-32]: 603810.XSHG,ֵ=18.72 | 300462.XSHE,ֵ=18.76 | 603028.XSHG,ֵ=18.77 | 603716.XSHG,ֵ=18.77 | 600202.XSHG,ֵ=18.82 | 001202.XSHE,ֵ=18.84 | 300958.XSHE,ֵ=18.89 | 600358.XSHG,ֵ=18.94 +2025-02-27 10:18:00 - INFO - Ŀ[trade][33-40]: 001234.XSHE,ֵ=18.96 | 300658.XSHE,ֵ=18.97 | 300971.XSHE,ֵ=18.98 | 301163.XSHE,ֵ=19.01 | 301079.XSHE,ֵ=19.08 | 603937.XSHG,ֵ=19.09 | 002211.XSHE,ֵ=19.12 | 000663.XSHE,ֵ=19.16 +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0300, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=11.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8200, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=4.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0900, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=11.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.7500, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8000, bar.close=9.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2300, return=6.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=5.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5900, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0900, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.7700, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2500, bar.close=13.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.1500, return=5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9600, bar.close=23.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603810.XSHG: qty=21000, avg_cost=10.9600, current=11.4200, return=4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4600, bar.close=11.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.3000, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1900, bar.close=18.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.5000, return=6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8400, bar.close=10.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.1700, return=-1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2600, bar.close=24.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301131.XSHE: qty=4200, avg_cost=37.3200, current=38.1300, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.9500, bar.close=38.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.3300, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1300, bar.close=22.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.5900, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6500, bar.close=9.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.3200, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8900, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=4.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4900, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.4900, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0900, bar.close=14.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9500, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0000, bar.close=8.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.2500, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0600, bar.close=17.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300069.XSHE: qty=10200, avg_cost=15.6600, current=16.4900, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9600, bar.close=17.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.5700, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0400, bar.close=27.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 000590.XSHE: qty=20200, avg_cost=7.9300, current=8.0100, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8600, bar.close=8.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301022.XSHE: qty=7000, avg_cost=22.5800, current=24.0700, return=6.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8500, bar.close=24.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.2900, return=-0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2800, bar.close=19.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.5300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3800, bar.close=13.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.9800, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4000, bar.close=15.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1800, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.1700, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.2600, bar.close=29.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.7600, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2600, bar.close=14.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2600, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5800, bar.close=6.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.2200, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0500, bar.close=18.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.1100, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3200, bar.close=21.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.2600, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9300, bar.close=17.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 300614.XSHE: qty=16100, avg_cost=11.3300, current=10.9200, return=-3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=10.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 605287.XSHG: qty=22800, avg_cost=12.8600, current=12.6300, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0700, bar.close=12.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002058.XSHE: qty=13700, avg_cost=12.4200, current=11.6000, return=-6.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4800, bar.close=11.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-27 10:18:00 - INFO - ֹӯֹ[2025-02-27] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.3200, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8600, bar.close=4.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-02-28 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-02-28 10:17:00 - INFO - ָߵ[CPtrade][2025-02-28] close[-5:]=[3379.11, 3373.03, 3346.04, 3380.21, 3388.06], ma5=3373.2914, ma10=3359.5824, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-28 10:17:00 - INFO - ָ֤(current_price)3388.0622 +2025-02-28 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 669ֻƱ +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002828.XSHE:18.05 | 2.301063.XSHE:18.09 | 3.300710.XSHE:18.13 | 4.002718.XSHE:18.14 | 5.002890.XSHE:18.19 | 6.002898.XSHE:18.20 | 7.300640.XSHE:18.28 | 8.603506.XSHG:18.31 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002748.XSHE:18.31 | 10.000692.XSHE:18.33 | 11.301131.XSHE:18.35 | 12.603716.XSHG:18.35 | 13.600448.XSHG:18.39 | 14.001210.XSHE:18.43 | 15.300334.XSHE:18.43 | 16.002696.XSHE:18.43 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688501.XSHG:18.45 | 18.301053.XSHE:18.45 | 19.300013.XSHE:18.48 | 20.603959.XSHG:18.48 | 21.300462.XSHE:18.48 | 22.603028.XSHG:18.49 | 23.603172.XSHG:18.51 | 24.688619.XSHG:18.53 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002295.XSHE:18.57 | 26.000633.XSHE:18.60 | 27.002836.XSHE:18.64 | 28.300871.XSHE:18.67 | 29.300971.XSHE:18.68 | 30.001202.XSHE:18.71 | 31.000637.XSHE:18.72 | 32.300517.XSHE:18.72 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002211.XSHE:18.73 | 34.600408.XSHG:18.73 | 35.603151.XSHG:18.73 | 36.301234.XSHE:18.73 | 37.002168.XSHE:18.74 | 38.300958.XSHE:18.76 | 39.600202.XSHG:18.78 | 40.688189.XSHG:18.80 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002259.XSHE:18.81 | 42.603810.XSHG:18.82 | 43.603316.XSHG:18.87 | 44.301163.XSHE:18.91 | 45.300626.XSHE:18.92 | 46.300920.XSHE:18.92 | 47.002144.XSHE:18.95 | 48.301156.XSHE:18.95 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.000953.XSHE:18.97 | 50.603937.XSHG:18.97 | 51.600358.XSHG:18.99 | 52.603090.XSHG:19.00 | 53.300658.XSHE:19.03 | 54.688092.XSHG:19.05 | 55.001234.XSHE:19.09 | 56.300716.XSHE:19.09 +2025-02-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300030.XSHE:19.11 | 58.000820.XSHE:19.12 | 59.301079.XSHE:19.13 | 60.301010.XSHE:19.14 +2025-02-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-02-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603151.XSHG:18.73 | 36.301234.XSHE:18.73 | 37.002168.XSHE:18.74 | 38.300958.XSHE:18.76 | 39.600202.XSHG:18.78 +2025-02-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688189.XSHG:18.80 | 41.002259.XSHE:18.81 | 42.603810.XSHG:18.82 | 43.603316.XSHG:18.87 | 44.301163.XSHE:18.91 +2025-02-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300626.XSHE:18.92 +2025-02-28 10:17:00 - INFO - չ[CPtrade]: 669 -> 555, Ƴ=114 +2025-02-28 10:17:00 - INFO - չƳ[CPtrade]: =114, չʾ=60 +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002748.XSHE,ֵ=18.31,ԭ=ST/ƺST,open=7.61,last=7.68,high_limit=8.01,low_limit=7.25,name=ST | 688501.XSHG,ֵ=18.45,ԭ=ƴ,open=14.87,last=15.45,high_limit=17.99,low_limit=11.99,name=ﻷ | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.31,high_limit=3.97,low_limit=2.65,name=*ST | 603959.XSHG,ֵ=18.48,ԭ=ͣ/ST/ƺST,open=3.96,last=3.90,high_limit=3.96,low_limit=3.58,name=ST +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=18.53,ԭ=ƴ,open=9.90,last=9.56,high_limit=11.99,low_limit=7.99,name= | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.41,high_limit=2.51,low_limit=2.27,name=STݳ | 688189.XSHG,ֵ=18.80,ԭ=ƴ,open=6.80,last=6.78,high_limit=8.22,low_limit=5.48,name=ҩ | 002259.XSHE,ֵ=18.81,ԭ=ST/ƺST,open=2.50,last=2.50,high_limit=2.63,low_limit=2.38,name=ST +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688092.XSHG,ֵ=19.05,ԭ=ƴ,open=23.00,last=22.52,high_limit=27.65,low_limit=18.43,name=ƿƼ | 688038.XSHG,ֵ=19.16,ԭ=ƴ,open=16.32,last=16.00,high_limit=19.75,low_limit=13.17,name=пͨ | 688517.XSHG,ֵ=19.25,ԭ=ƴ,open=14.18,last=14.00,high_limit=16.91,low_limit=11.27,name=ڵ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.48,last=4.49,high_limit=5.39,low_limit=3.59,name=ST +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.71,last=2.71,high_limit=2.86,low_limit=2.58,name=ST | 688669.XSHG,ֵ=19.38,ԭ=ƴ,open=15.94,last=15.62,high_limit=19.16,low_limit=12.78,name=ʯѧ | 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.21,last=5.25,high_limit=6.34,low_limit=4.22,name=STƷ | 688051.XSHG,ֵ=19.53,ԭ=ƴ,open=25.10,last=24.74,high_limit=30.30,low_limit=20.20,name=ѻƼ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.63,ԭ=ƴ,open=18.14,last=18.06,high_limit=21.77,low_limit=14.51,name= | 603828.XSHG,ֵ=19.67,ԭ=ST/ƺST,open=3.31,last=3.21,high_limit=3.47,low_limit=3.14,name=ST | 688718.XSHG,ֵ=19.69,ԭ=ƴ,open=11.28,last=11.07,high_limit=13.60,low_limit=9.06,name=Ψ | 688310.XSHG,ֵ=19.71,ԭ=ƴ,open=11.84,last=11.69,high_limit=14.23,low_limit=9.49,name=ҽ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.46,high_limit=4.74,low_limit=4.28,name=ST˴ | 688345.XSHG,ֵ=20.23,ԭ=ƴ,open=20.18,last=19.78,high_limit=24.28,low_limit=16.18,name= | 688113.XSHG,ֵ=20.26,ԭ=ƴ,open=31.98,last=30.98,high_limit=37.75,low_limit=25.17,name=Ƽ | 688466.XSHG,ֵ=20.27,ԭ=ƴ,open=16.49,last=16.45,high_limit=19.75,low_limit=13.17,name=ƻ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=20.36,ԭ=ƴ,open=11.40,last=11.14,high_limit=13.62,low_limit=9.08,name=Ƽ | 688260.XSHG,ֵ=20.39,ԭ=ƴ,open=17.00,last=16.46,high_limit=20.39,low_limit=13.59,name=ڣƼ | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.04,last=3.08,high_limit=3.67,low_limit=2.45,name=STϿ | 301022.XSHE,ֵ=20.43,ԭ=ǰͣ,open=26.80,last=28.92,high_limit=28.92,low_limit=19.28,name=̩ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300536.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=6.93,last=7.18,high_limit=8.44,low_limit=5.62,name=*STũ | 688203.XSHG,ֵ=20.63,ԭ=ƴ,open=10.18,last=10.07,high_limit=12.22,low_limit=8.14,name= | 688026.XSHG,ֵ=20.63,ԭ=ƴ,open=14.70,last=14.48,high_limit=17.64,low_limit=11.76,name= | 688573.XSHG,ֵ=20.73,ԭ=ƴ,open=21.22,last=20.39,high_limit=25.45,low_limit=16.97,name= +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000752.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=7.90,last=7.99,high_limit=8.28,low_limit=7.50,name=ST | 600303.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=3.04,last=3.03,high_limit=3.20,low_limit=2.90,name=ST | 688420.XSHG,ֵ=20.95,ԭ=ƴ,open=23.67,last=23.29,high_limit=28.43,low_limit=18.95,name=ڿƼ | 688081.XSHG,ֵ=21.05,ԭ=ƴ,open=19.99,last=19.96,high_limit=24.52,low_limit=16.34,name=ͼ¿ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000584.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.79,high_limit=2.91,low_limit=2.63,name=*ST | 688655.XSHG,ֵ=21.14,ԭ=ƴ,open=15.63,last=13.46,high_limit=19.02,low_limit=12.68,name=Ѹ | 603003.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƺ*,open=5.69,last=5.85,high_limit=5.91,low_limit=5.35,name=*ST | 300506.XSHE,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=3.10,last=3.09,high_limit=3.70,low_limit=2.46,name=*ST +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688288.XSHG,ֵ=21.70,ԭ=ƴ,open=21.56,last=20.89,high_limit=25.87,low_limit=17.25,name=Ȫ | 688056.XSHG,ֵ=21.77,ԭ=ƴ,open=31.93,last=31.52,high_limit=38.74,low_limit=25.82,name=̩ | 688600.XSHG,ֵ=21.86,ԭ=ƴ,open=16.23,last=15.82,high_limit=19.48,low_limit=12.98,name=ǿƼ | 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.15,last=11.78,high_limit=14.52,low_limit=9.68,name=ƽ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688265.XSHG,ֵ=21.89,ԭ=ƴ,open=28.35,last=28.18,high_limit=33.70,low_limit=22.46,name=ģ | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.89,last=5.84,high_limit=7.10,low_limit=4.74,name=ST۵ | 002425.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.31,last=2.30,high_limit=2.44,low_limit=2.20,name=ST | 300965.XSHE,ֵ=22.53,ԭ=ST/ƺST/ƺ*,open=37.03,last=37.39,high_limit=45.06,low_limit=30.04,name=*ST +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000615.XSHE,ֵ=22.74,ԭ=ST/ƺST,open=3.08,last=3.10,high_limit=3.13,low_limit=2.83,name=ST | 600302.XSHG,ֵ=22.80,ԭ=ǰͣ,open=6.11,last=5.93,high_limit=7.25,low_limit=5.93,name=׼ɷ | 688129.XSHG,ֵ=22.88,ԭ=ƴ,open=19.10,last=18.63,high_limit=22.79,low_limit=15.19,name= | 000809.XSHE,ֵ=22.93,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.80,high_limit=2.92,low_limit=2.64,name=*STչ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=7.77,last=7.77,high_limit=9.36,low_limit=6.24,name=ST | 002336.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.27,high_limit=5.49,low_limit=4.97,name=*ST | 688448.XSHG,ֵ=23.13,ԭ=ƴ,open=32.00,last=31.69,high_limit=38.74,low_limit=25.82,name=ŹȿƼ | 688613.XSHG,ֵ=23.14,ԭ=ƴ,open=17.00,last=16.85,high_limit=20.48,low_limit=13.66,name=¾ҽ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688184.XSHG,ֵ=23.24,ԭ=ƴ,open=14.46,last=14.44,high_limit=17.53,low_limit=11.69,name=߹ɷ | 688500.XSHG,ֵ=23.24,ԭ=ƴ,open=31.28,last=30.24,high_limit=37.55,low_limit=25.03,name=۳ɷ | 688737.XSHG,ֵ=23.24,ԭ=ƴ,open=19.47,last=18.89,high_limit=23.33,low_limit=15.55,name=ԿƼ | 688109.XSHG,ֵ=23.27,ԭ=ƴ,open=29.43,last=28.71,high_limit=35.41,low_limit=23.61,name=ƷƼ +2025-02-28 10:17:00 - INFO - չƳ[CPtrade]: 54ʡ +2025-02-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 555 -> 555, Ƴ=0 +2025-02-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-02-28 10:17:00 - INFO - ߹[CPtrade]: 555 -> 349, Ƴ=206 +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =206, չʾ=60 +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002718.XSHE,ֵ=18.14,close[-5:]=[13.71, 13.72, 13.7, 13.72, 13.8],ma5=13.7300,ma10=13.7900,ma20=14.7895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.28,close[-5:]=[5.97, 6.03, 5.89, 5.9, 5.85],ma5=5.9280,ma10=5.9960,ma20=6.0265,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.33,close[-5:]=[3.36, 3.41, 3.37, 3.44, 3.44],ma5=3.4040,ma10=3.4050,ma20=3.4170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603716.XSHG,ֵ=18.35,close[-5:]=[10.77, 10.29, 10.17, 9.83, 9.61],ma5=10.1340,ma10=10.3900,ma20=9.2750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.57,close[-5:]=[7.2, 7.35, 7.28, 7.48, 7.41],ma5=7.3440,ma10=7.3140,ma20=7.3810,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=18.60,close[-5:]=[4.87, 4.85, 4.81, 4.85, 4.83],ma5=4.8420,ma10=4.8600,ma20=4.7835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300871.XSHE,ֵ=18.67,close[-5:]=[11.19, 11.25, 11.15, 11.28, 11.26],ma5=11.2260,ma10=11.2790,ma20=11.1120,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.72,close[-5:]=[3.6, 3.64, 3.58, 3.62, 3.6],ma5=3.6080,ma10=3.6350,ma20=3.6655,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.83, 1.85, 1.84, 1.89, 1.86],ma5=1.8540,ma10=1.8760,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603151.XSHG,ֵ=18.73,close[-5:]=[11.18, 11.48, 11.12, 11.18, 11.15],ma5=11.2220,ma10=11.2580,ma20=11.1370,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=18.97,close[-5:]=[5.22, 5.23, 5.22, 5.27, 5.18],ma5=5.2240,ma10=5.2740,ma20=5.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=19.00,close[-5:]=[20.1, 19.5, 19.31, 19.28, 19.0],ma5=19.4380,ma10=19.8050,ma20=19.4320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300030.XSHE,ֵ=19.11,close[-5:]=[6.29, 6.23, 6.23, 6.23, 6.18],ma5=6.2320,ma10=6.2690,ma20=6.0170,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.12,close[-5:]=[2.98, 3.02, 2.99, 3.01, 2.98],ma5=2.9960,ma10=3.0070,ma20=3.0910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=19.14,close[-5:]=[18.16, 18.12, 17.92, 17.81, 17.72],ma5=17.9460,ma10=17.9250,ma20=18.4435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000663.XSHE,ֵ=19.26,close[-5:]=[5.83, 5.71, 5.69, 5.69, 5.72],ma5=5.7280,ma10=5.7390,ma20=5.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[2.9, 2.95, 2.93, 2.99, 2.99],ma5=2.9520,ma10=2.9570,ma20=2.9365,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.38,close[-5:]=[4.12, 4.16, 4.17, 4.26, 4.28],ma5=4.1980,ma10=4.2050,ma20=4.1715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002715.XSHE,ֵ=19.50,close[-5:]=[14.5, 14.41, 14.37, 14.22, 14.13],ma5=14.3260,ma10=14.4320,ma20=14.4385,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.65,close[-5:]=[17.86, 18.06, 17.95, 18.17, 18.65],ma5=18.1380,ma10=17.9990,ma20=18.0030,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=19.75,close[-5:]=[12.36, 12.21, 12.03, 12.12, 12.05],ma5=12.1540,ma10=12.3450,ma20=12.3185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603137.XSHG,ֵ=19.78,close[-5:]=[10.71, 10.81, 10.73, 10.81, 10.81],ma5=10.7740,ma10=10.8230,ma20=10.9660,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.83,close[-5:]=[16.98, 17.18, 17.04, 17.32, 17.24],ma5=17.1520,ma10=17.1780,ma20=17.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.83,close[-5:]=[8.37, 8.48, 8.33, 8.4, 8.41],ma5=8.3980,ma10=8.4370,ma20=8.3285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000593.XSHE,ֵ=19.83,close[-5:]=[5.42, 5.48, 5.42, 5.5, 5.53],ma5=5.4700,ma10=5.4730,ma20=5.4855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.85,close[-5:]=[10.69, 10.69, 10.58, 10.55, 10.41],ma5=10.5840,ma10=10.7670,ma20=10.9840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.86,close[-5:]=[25.99, 25.65, 25.34, 25.55, 25.0],ma5=25.5060,ma10=25.5530,ma20=24.6840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002486.XSHE,ֵ=19.88,close[-5:]=[2.32, 2.37, 2.35, 2.38, 2.4],ma5=2.3640,ma10=2.3720,ma20=2.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=19.91,close[-5:]=[6.52, 6.49, 6.39, 6.51, 6.53],ma5=6.4880,ma10=6.4810,ma20=6.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=19.99,close[-5:]=[14.7, 14.63, 14.41, 14.88, 14.76],ma5=14.6760,ma10=14.6880,ma20=15.0235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300906.XSHE,ֵ=19.99,close[-5:]=[24.9, 25.03, 24.93, 25.0, 24.99],ma5=24.9700,ma10=24.8450,ma20=25.3055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=20.05,close[-5:]=[12.45, 12.65, 12.26, 12.33, 12.31],ma5=12.4000,ma10=12.6580,ma20=12.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=20.20,close[-5:]=[5.99, 6.07, 6.03, 5.96, 5.89],ma5=5.9880,ma10=6.0130,ma20=5.8625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000952.XSHE,ֵ=20.29,close[-5:]=[5.69, 5.7, 5.61, 5.68, 5.8],ma5=5.6960,ma10=5.7040,ma20=5.6945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.37,close[-5:]=[5.0, 5.03, 4.95, 5.02, 5.08],ma5=5.0160,ma10=5.0620,ma20=5.0605,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=20.40,close[-5:]=[15.81, 16.06, 15.88, 16.05, 16.35],ma5=16.0300,ma10=15.9870,ma20=16.0775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603332.XSHG,ֵ=20.44,close[-5:]=[9.2, 9.35, 9.26, 9.36, 9.45],ma5=9.3240,ma10=9.3220,ma20=9.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=20.58,close[-5:]=[15.35, 15.55, 15.38, 15.44, 15.38],ma5=15.4200,ma10=15.4330,ma20=15.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=20.63,close[-5:]=[10.62, 10.64, 10.54, 10.68, 10.77],ma5=10.6500,ma10=10.6740,ma20=10.6485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600232.XSHG,ֵ=20.68,close[-5:]=[5.58, 5.58, 5.49, 5.61, 5.67],ma5=5.5860,ma10=5.5900,ma20=5.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 600099.XSHG,ֵ=20.73,close[-5:]=[9.4, 9.44, 9.36, 9.52, 9.46],ma5=9.4360,ma10=9.4600,ma20=9.4135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=20.73,close[-5:]=[2.91, 2.96, 2.97, 3.0, 3.01],ma5=2.9700,ma10=2.9850,ma20=2.8895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 003004.XSHE,ֵ=20.77,close[-5:]=[27.06, 26.42, 25.83, 25.75, 25.38],ma5=26.0880,ma10=26.1370,ma20=26.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.77,close[-5:]=[13.85, 14.03, 13.85, 13.88, 13.85],ma5=13.8920,ma10=13.9350,ma20=13.9095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.87,close[-5:]=[16.95, 16.72, 16.71, 17.04, 16.87],ma5=16.8580,ma10=16.8680,ma20=16.7405,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603329.XSHG,ֵ=20.92,close[-5:]=[12.93, 12.99, 12.85, 12.97, 13.18],ma5=12.9840,ma10=12.9590,ma20=12.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=21.01,close[-5:]=[12.53, 12.36, 12.31, 12.32, 12.19],ma5=12.3420,ma10=12.4180,ma20=11.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=21.01,close[-5:]=[27.42, 27.01, 26.72, 27.1, 27.47],ma5=27.1440,ma10=27.5610,ma20=27.5255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301192.XSHE,ֵ=21.08,close[-5:]=[21.75, 21.66, 21.3, 21.25, 21.1],ma5=21.4120,ma10=21.7700,ma20=22.1645,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=21.22,close[-5:]=[16.66, 16.68, 16.32, 16.57, 16.35],ma5=16.5160,ma10=16.7390,ma20=16.9975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=21.26,close[-5:]=[11.75, 11.71, 11.64, 11.72, 11.66],ma5=11.6960,ma10=11.7810,ma20=12.0280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600228.XSHG,ֵ=21.26,close[-5:]=[5.13, 5.18, 5.11, 5.1, 5.07],ma5=5.1180,ma10=5.1980,ma20=5.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 301235.XSHE,ֵ=21.31,close[-5:]=[20.16, 20.2, 19.96, 20.2, 20.18],ma5=20.1400,ma10=20.2100,ma20=19.9350,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=21.39,close[-5:]=[15.63, 15.59, 15.3, 15.37, 15.28],ma5=15.4340,ma10=15.6360,ma20=15.5895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002871.XSHE,ֵ=21.43,close[-5:]=[9.67, 9.67, 9.63, 9.73, 9.77],ma5=9.6940,ma10=9.7000,ma20=9.7130,ma5>ma10*RSIRate=False,ma10>ma20=False | 001218.XSHE,ֵ=21.53,close[-5:]=[16.32, 16.47, 16.33, 16.45, 16.54],ma5=16.4220,ma10=16.3360,ma20=16.3375,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.61,close[-5:]=[33.38, 33.34, 32.93, 33.22, 33.42],ma5=33.2580,ma10=33.6100,ma20=33.8365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603029.XSHG,ֵ=21.65,close[-5:]=[18.5, 18.61, 17.93, 17.78, 17.84],ma5=18.1320,ma10=18.2910,ma20=18.2965,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=21.67,close[-5:]=[3.2, 3.27, 3.25, 3.32, 3.3],ma5=3.2680,ma10=3.2740,ma20=3.2370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300878.XSHE,ֵ=21.68,close[-5:]=[15.03, 15.06, 14.95, 14.99, 14.97],ma5=15.0000,ma10=15.0100,ma20=14.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 146ʡ +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002828.XSHE,ֵ=18.05,close[-5:]=[9.1, 9.54, 9.14, 9.09, 8.98],ma5=9.1700,ma10=9.0540,ma20=8.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.09,close[-5:]=[17.51, 17.37, 17.22, 17.44, 17.33],ma5=17.3740,ma10=17.1350,ma20=16.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.13,close[-5:]=[18.67, 18.45, 18.44, 18.49, 18.22],ma5=18.4540,ma10=18.3330,ma20=17.9040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002890.XSHE,ֵ=18.19,close[-5:]=[10.59, 10.72, 10.66, 10.67, 10.71],ma5=10.6700,ma10=10.6290,ma20=10.5295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.20,close[-5:]=[10.52, 10.55, 10.46, 10.43, 10.34],ma5=10.4600,ma10=10.4100,ma20=10.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.31,close[-5:]=[9.55, 9.6, 9.58, 9.68, 9.75],ma5=9.6320,ma10=9.5320,ma20=9.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301131.XSHE,ֵ=18.35,close[-5:]=[37.2, 37.35, 37.61, 38.29, 38.41],ma5=37.7720,ma10=36.8460,ma20=36.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.39,close[-5:]=[2.83, 2.86, 2.85, 2.89, 2.92],ma5=2.8700,ma10=2.8610,ma20=2.8360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.43,close[-5:]=[14.18, 14.12, 14.04, 14.13, 14.1],ma5=14.1140,ma10=14.0260,ma20=14.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300334.XSHE,ֵ=18.43,close[-5:]=[5.98, 6.08, 6.11, 6.17, 6.1],ma5=6.0880,ma10=6.0510,ma20=5.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.43,close[-5:]=[5.11, 5.24, 5.16, 5.25, 5.32],ma5=5.2160,ma10=5.2050,ma20=5.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.45,close[-5:]=[22.35, 22.59, 22.38, 22.61, 22.57],ma5=22.5000,ma10=22.3120,ma20=21.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300462.XSHE,ֵ=18.48,close[-5:]=[10.38, 10.27, 10.25, 10.35, 10.2],ma5=10.2900,ma10=10.2270,ma20=10.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.49,close[-5:]=[6.39, 6.39, 6.42, 6.54, 6.44],ma5=6.4360,ma10=6.4010,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.51,close[-5:]=[13.74, 13.81, 13.78, 13.94, 13.88],ma5=13.8300,ma10=13.8060,ma20=13.7385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=18.64,close[-5:]=[7.94, 8.03, 7.98, 8.09, 8.09],ma5=8.0260,ma10=7.9930,ma20=7.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.68,close[-5:]=[21.7, 21.68, 22.03, 22.6, 22.24],ma5=22.0500,ma10=21.5730,ma20=21.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.71,close[-5:]=[14.42, 14.63, 14.48, 14.63, 14.53],ma5=14.5380,ma10=14.4910,ma20=14.3190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300517.XSHE,ֵ=18.72,close[-5:]=[8.9, 9.27, 9.12, 9.29, 9.34],ma5=9.1840,ma10=9.0650,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.73,close[-5:]=[4.31, 4.11, 4.2, 4.42, 4.33],ma5=4.2740,ma10=4.1550,ma20=3.8405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.73,close[-5:]=[27.3, 27.29, 27.22, 27.53, 27.55],ma5=27.3780,ma10=27.2540,ma20=26.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=18.76,close[-5:]=[11.61, 11.8, 11.79, 12.05, 11.97],ma5=11.8440,ma10=11.7140,ma20=11.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.78,close[-5:]=[4.84, 4.82, 4.81, 4.91, 4.9],ma5=4.8560,ma10=4.8280,ma20=4.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.82,close[-5:]=[10.76, 11.21, 11.34, 11.33, 11.39],ma5=11.2060,ma10=10.9980,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603316.XSHG,ֵ=18.87,close[-5:]=[5.24, 5.36, 5.9, 6.49, 7.14],ma5=6.0260,ma10=5.5350,ma20=5.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.91,close[-5:]=[22.7, 22.65, 22.78, 23.3, 23.18],ma5=22.9220,ma10=22.5740,ma20=22.1295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.92,close[-5:]=[9.95, 10.4, 10.25, 10.7, 10.51],ma5=10.3620,ma10=10.0420,ma20=9.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300920.XSHE,ֵ=18.92,close[-5:]=[20.12, 20.12, 19.42, 19.17, 18.92],ma5=19.5500,ma10=19.4990,ma20=19.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.95,close[-5:]=[10.32, 10.39, 10.35, 10.46, 10.72],ma5=10.4480,ma10=10.3920,ma20=10.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.95,close[-5:]=[13.34, 13.55, 13.49, 13.65, 13.46],ma5=13.4980,ma10=13.4100,ma20=13.2490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603937.XSHG,ֵ=18.97,close[-5:]=[8.93, 9.4, 9.04, 9.14, 9.08],ma5=9.1180,ma10=9.0350,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.99,close[-5:]=[3.73, 3.72, 3.73, 3.75, 3.76],ma5=3.7380,ma10=3.6730,ma20=3.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.03,close[-5:]=[5.61, 5.72, 5.65, 5.7, 5.72],ma5=5.6800,ma10=5.6420,ma20=5.5855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001234.XSHE,ֵ=19.09,close[-5:]=[17.11, 17.24, 17.34, 17.33, 17.44],ma5=17.2920,ma10=17.2550,ma20=17.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.99, 11.93, 11.87, 12.17, 11.93],ma5=11.9780,ma10=11.9390,ma20=11.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=19.13,close[-5:]=[16.34, 16.35, 16.3, 17.45, 17.5],ma5=16.7880,ma10=16.4150,ma20=16.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300621.XSHE,ֵ=19.20,close[-5:]=[9.16, 9.39, 9.24, 9.31, 9.23],ma5=9.2660,ma10=9.2140,ma20=9.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603261.XSHG,ֵ=19.22,close[-5:]=[24.82, 25.53, 25.23, 25.24, 24.67],ma5=25.0980,ma10=24.4160,ma20=23.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.23,close[-5:]=[16.15, 16.03, 15.98, 16.17, 15.95],ma5=16.0560,ma10=15.9690,ma20=15.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605189.XSHG,ֵ=19.26,close[-5:]=[12.57, 12.84, 12.73, 12.79, 12.86],ma5=12.7580,ma10=12.6560,ma20=12.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.33,close[-5:]=[7.88, 7.83, 7.77, 8.05, 8.07],ma5=7.9200,ma10=7.6750,ma20=7.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.41,close[-5:]=[6.52, 6.57, 6.5, 6.53, 6.49],ma5=6.5220,ma10=6.5210,ma20=6.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603356.XSHG,ֵ=19.48,close[-5:]=[14.9, 14.67, 14.66, 14.78, 14.61],ma5=14.7240,ma10=14.5200,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.49,close[-5:]=[3.85, 3.91, 3.9, 3.95, 3.92],ma5=3.9060,ma10=3.9030,ma20=3.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.52,close[-5:]=[34.19, 32.36, 31.03, 31.22, 30.24],ma5=31.8080,ma10=30.2050,ma20=28.7650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-02-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002828.XSHE,ֵ=18.05 | 301063.XSHE,ֵ=18.09 | 300710.XSHE,ֵ=18.13 | 002890.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.20 | 603506.XSHG,ֵ=18.31 | 301131.XSHE,ֵ=18.35 | 600448.XSHG,ֵ=18.39 +2025-02-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001210.XSHE,ֵ=18.43 | 300334.XSHE,ֵ=18.43 | 002696.XSHE,ֵ=18.43 | 301053.XSHE,ֵ=18.45 | 300462.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 603172.XSHG,ֵ=18.51 | 002836.XSHE,ֵ=18.64 +2025-02-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300971.XSHE,ֵ=18.68 | 001202.XSHE,ֵ=18.71 | 300517.XSHE,ֵ=18.72 | 002211.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.73 | 300958.XSHE,ֵ=18.76 | 600202.XSHG,ֵ=18.78 | 603810.XSHG,ֵ=18.82 +2025-02-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603316.XSHG,ֵ=18.87 | 301163.XSHE,ֵ=18.91 | 300626.XSHE,ֵ=18.92 | 300920.XSHE,ֵ=18.92 | 002144.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.95 | 603937.XSHG,ֵ=18.97 | 600358.XSHG,ֵ=18.99 +2025-02-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300658.XSHE,ֵ=19.03 | 001234.XSHE,ֵ=19.09 | 300716.XSHE,ֵ=19.09 | 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 | 301197.XSHE,ֵ=19.23 | 605189.XSHG,ֵ=19.26 +2025-02-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-02-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 | 301197.XSHE,ֵ=19.23 | 605189.XSHG,ֵ=19.26 +2025-02-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000590.XSHE,ֵ=19.33 | 002817.XSHE,ֵ=19.41 | 603356.XSHG,ֵ=19.48 | 603183.XSHG,ֵ=19.49 | 301300.XSHE,ֵ=19.52 +2025-02-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-02-28 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-02-28 10:18:00 - INFO - ָߵ[trade][2025-02-28] close[-5:]=[3379.11, 3373.03, 3346.04, 3380.21, 3388.06], ma5=3373.2914, ma10=3359.5824, ma5<ma10*RSIRate=False, TR=1.0000 +2025-02-28 10:18:00 - INFO - ָ֤(current_price)3388.0622 +2025-02-28 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-02-28 10:18:00 - INFO - ֵɸѡ[trade]: 669ֻƱ +2025-02-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002828.XSHE:18.05 | 2.301063.XSHE:18.09 | 3.300710.XSHE:18.13 | 4.002718.XSHE:18.14 | 5.002890.XSHE:18.19 | 6.002898.XSHE:18.20 | 7.300640.XSHE:18.28 | 8.603506.XSHG:18.31 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002748.XSHE:18.31 | 10.000692.XSHE:18.33 | 11.301131.XSHE:18.35 | 12.603716.XSHG:18.35 | 13.600448.XSHG:18.39 | 14.001210.XSHE:18.43 | 15.300334.XSHE:18.43 | 16.002696.XSHE:18.43 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688501.XSHG:18.45 | 18.301053.XSHE:18.45 | 19.300013.XSHE:18.48 | 20.603959.XSHG:18.48 | 21.300462.XSHE:18.48 | 22.603028.XSHG:18.49 | 23.603172.XSHG:18.51 | 24.688619.XSHG:18.53 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002295.XSHE:18.57 | 26.000633.XSHE:18.60 | 27.002836.XSHE:18.64 | 28.300871.XSHE:18.67 | 29.300971.XSHE:18.68 | 30.001202.XSHE:18.71 | 31.000637.XSHE:18.72 | 32.300517.XSHE:18.72 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002211.XSHE:18.73 | 34.600408.XSHG:18.73 | 35.603151.XSHG:18.73 | 36.301234.XSHE:18.73 | 37.002168.XSHE:18.74 | 38.300958.XSHE:18.76 | 39.600202.XSHG:18.78 | 40.688189.XSHG:18.80 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002259.XSHE:18.81 | 42.603810.XSHG:18.82 | 43.603316.XSHG:18.87 | 44.301163.XSHE:18.91 | 45.300626.XSHE:18.92 | 46.300920.XSHE:18.92 | 47.002144.XSHE:18.95 | 48.301156.XSHE:18.95 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.000953.XSHE:18.97 | 50.603937.XSHG:18.97 | 51.600358.XSHG:18.99 | 52.603090.XSHG:19.00 | 53.300658.XSHE:19.03 | 54.688092.XSHG:19.05 | 55.001234.XSHE:19.09 | 56.300716.XSHE:19.09 +2025-02-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300030.XSHE:19.11 | 58.000820.XSHE:19.12 | 59.301079.XSHE:19.13 | 60.301010.XSHE:19.14 +2025-02-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-02-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603151.XSHG:18.73 | 36.301234.XSHE:18.73 | 37.002168.XSHE:18.74 | 38.300958.XSHE:18.76 | 39.600202.XSHG:18.78 +2025-02-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688189.XSHG:18.80 | 41.002259.XSHE:18.81 | 42.603810.XSHG:18.82 | 43.603316.XSHG:18.87 | 44.301163.XSHE:18.91 +2025-02-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300626.XSHE:18.92 +2025-02-28 10:18:00 - INFO - չ[trade]: 669 -> 555, Ƴ=114 +2025-02-28 10:18:00 - INFO - չƳ[trade]: =114, չʾ=60 +2025-02-28 10:18:00 - INFO - չƳ[trade][1-4]: 002748.XSHE,ֵ=18.31,ԭ=ST/ƺST,open=7.61,last=7.68,high_limit=8.01,low_limit=7.25,name=ST | 688501.XSHG,ֵ=18.45,ԭ=ƴ,open=14.87,last=15.40,high_limit=17.99,low_limit=11.99,name=ﻷ | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.31,high_limit=3.97,low_limit=2.65,name=*ST | 603959.XSHG,ֵ=18.48,ԭ=ͣ/ST/ƺST,open=3.96,last=3.91,high_limit=3.96,low_limit=3.58,name=ST +2025-02-28 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=18.53,ԭ=ƴ,open=9.90,last=9.55,high_limit=11.99,low_limit=7.99,name= | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.41,high_limit=2.51,low_limit=2.27,name=STݳ | 688189.XSHG,ֵ=18.80,ԭ=ƴ,open=6.80,last=6.79,high_limit=8.22,low_limit=5.48,name=ҩ | 002259.XSHE,ֵ=18.81,ԭ=ST/ƺST,open=2.50,last=2.49,high_limit=2.63,low_limit=2.38,name=ST +2025-02-28 10:18:00 - INFO - չƳ[trade][9-12]: 688092.XSHG,ֵ=19.05,ԭ=ƴ,open=23.00,last=22.50,high_limit=27.65,low_limit=18.43,name=ƿƼ | 688038.XSHG,ֵ=19.16,ԭ=ƴ,open=16.32,last=16.00,high_limit=19.75,low_limit=13.17,name=пͨ | 688517.XSHG,ֵ=19.25,ԭ=ƴ,open=14.18,last=13.99,high_limit=16.91,low_limit=11.27,name=ڵ | 300205.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.48,last=4.49,high_limit=5.39,low_limit=3.59,name=ST +2025-02-28 10:18:00 - INFO - չƳ[trade][13-16]: 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.71,last=2.71,high_limit=2.86,low_limit=2.58,name=ST | 688669.XSHG,ֵ=19.38,ԭ=ƴ,open=15.94,last=15.64,high_limit=19.16,low_limit=12.78,name=ʯѧ | 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.21,last=5.24,high_limit=6.34,low_limit=4.22,name=STƷ | 688051.XSHG,ֵ=19.53,ԭ=ƴ,open=25.10,last=24.74,high_limit=30.30,low_limit=20.20,name=ѻƼ +2025-02-28 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.63,ԭ=ƴ,open=18.14,last=18.06,high_limit=21.77,low_limit=14.51,name= | 603828.XSHG,ֵ=19.67,ԭ=ST/ƺST,open=3.31,last=3.21,high_limit=3.47,low_limit=3.14,name=ST | 688718.XSHG,ֵ=19.69,ԭ=ƴ,open=11.28,last=11.05,high_limit=13.60,low_limit=9.06,name=Ψ | 688310.XSHG,ֵ=19.71,ԭ=ƴ,open=11.84,last=11.70,high_limit=14.23,low_limit=9.49,name=ҽ +2025-02-28 10:18:00 - INFO - չƳ[trade][21-24]: 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.47,high_limit=4.74,low_limit=4.28,name=ST˴ | 688345.XSHG,ֵ=20.23,ԭ=ƴ,open=20.18,last=19.78,high_limit=24.28,low_limit=16.18,name= | 688113.XSHG,ֵ=20.26,ԭ=ƴ,open=31.98,last=30.97,high_limit=37.75,low_limit=25.17,name=Ƽ | 688466.XSHG,ֵ=20.27,ԭ=ƴ,open=16.49,last=16.45,high_limit=19.75,low_limit=13.17,name=ƻ +2025-02-28 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=20.36,ԭ=ƴ,open=11.40,last=11.15,high_limit=13.62,low_limit=9.08,name=Ƽ | 688260.XSHG,ֵ=20.39,ԭ=ƴ,open=17.00,last=16.54,high_limit=20.39,low_limit=13.59,name=ڣƼ | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.04,last=3.07,high_limit=3.67,low_limit=2.45,name=STϿ | 301022.XSHE,ֵ=20.43,ԭ=ǰͣ,open=26.80,last=28.92,high_limit=28.92,low_limit=19.28,name=̩ +2025-02-28 10:18:00 - INFO - չƳ[trade][29-32]: 300536.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=6.93,last=7.20,high_limit=8.44,low_limit=5.62,name=*STũ | 688203.XSHG,ֵ=20.63,ԭ=ƴ,open=10.18,last=10.06,high_limit=12.22,low_limit=8.14,name= | 688026.XSHG,ֵ=20.63,ԭ=ƴ,open=14.70,last=14.48,high_limit=17.64,low_limit=11.76,name= | 688573.XSHG,ֵ=20.73,ԭ=ƴ,open=21.22,last=20.39,high_limit=25.45,low_limit=16.97,name= +2025-02-28 10:18:00 - INFO - չƳ[trade][33-36]: 000752.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=7.90,last=8.03,high_limit=8.28,low_limit=7.50,name=ST | 600303.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=3.04,last=3.02,high_limit=3.20,low_limit=2.90,name=ST | 688420.XSHG,ֵ=20.95,ԭ=ƴ,open=23.67,last=23.27,high_limit=28.43,low_limit=18.95,name=ڿƼ | 688081.XSHG,ֵ=21.05,ԭ=ƴ,open=19.99,last=19.95,high_limit=24.52,low_limit=16.34,name=ͼ¿ +2025-02-28 10:18:00 - INFO - չƳ[trade][37-40]: 000584.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.79,high_limit=2.91,low_limit=2.63,name=*ST | 688655.XSHG,ֵ=21.14,ԭ=ƴ,open=15.63,last=13.42,high_limit=19.02,low_limit=12.68,name=Ѹ | 603003.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƺ*,open=5.69,last=5.86,high_limit=5.91,low_limit=5.35,name=*ST | 300506.XSHE,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=3.10,last=3.08,high_limit=3.70,low_limit=2.46,name=*ST +2025-02-28 10:18:00 - INFO - չƳ[trade][41-44]: 688288.XSHG,ֵ=21.70,ԭ=ƴ,open=21.56,last=20.92,high_limit=25.87,low_limit=17.25,name=Ȫ | 688056.XSHG,ֵ=21.77,ԭ=ƴ,open=31.93,last=31.51,high_limit=38.74,low_limit=25.82,name=̩ | 688600.XSHG,ֵ=21.86,ԭ=ƴ,open=16.23,last=15.82,high_limit=19.48,low_limit=12.98,name=ǿƼ | 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.15,last=11.79,high_limit=14.52,low_limit=9.68,name=ƽ +2025-02-28 10:18:00 - INFO - չƳ[trade][45-48]: 688265.XSHG,ֵ=21.89,ԭ=ƴ,open=28.35,last=28.24,high_limit=33.70,low_limit=22.46,name=ģ | 688287.XSHG,ֵ=21.93,ԭ=ST/ƺST/ƴ,open=5.89,last=5.84,high_limit=7.10,low_limit=4.74,name=ST۵ | 002425.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.31,last=2.30,high_limit=2.44,low_limit=2.20,name=ST | 300965.XSHE,ֵ=22.53,ԭ=ST/ƺST/ƺ*,open=37.03,last=37.39,high_limit=45.06,low_limit=30.04,name=*ST +2025-02-28 10:18:00 - INFO - չƳ[trade][49-52]: 000615.XSHE,ֵ=22.74,ԭ=ST/ƺST,open=3.08,last=3.10,high_limit=3.13,low_limit=2.83,name=ST | 600302.XSHG,ֵ=22.80,ԭ=ǰͣ,open=6.11,last=5.93,high_limit=7.25,low_limit=5.93,name=׼ɷ | 688129.XSHG,ֵ=22.88,ԭ=ƴ,open=19.10,last=18.62,high_limit=22.79,low_limit=15.19,name= | 000809.XSHE,ֵ=22.93,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.80,high_limit=2.92,low_limit=2.64,name=*STչ +2025-02-28 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=7.77,last=7.77,high_limit=9.36,low_limit=6.24,name=ST | 002336.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.29,high_limit=5.49,low_limit=4.97,name=*ST | 688448.XSHG,ֵ=23.13,ԭ=ƴ,open=32.00,last=31.63,high_limit=38.74,low_limit=25.82,name=ŹȿƼ | 688613.XSHG,ֵ=23.14,ԭ=ƴ,open=17.00,last=16.80,high_limit=20.48,low_limit=13.66,name=¾ҽ +2025-02-28 10:18:00 - INFO - չƳ[trade][57-60]: 688184.XSHG,ֵ=23.24,ԭ=ƴ,open=14.46,last=14.41,high_limit=17.53,low_limit=11.69,name=߹ɷ | 688500.XSHG,ֵ=23.24,ԭ=ƴ,open=31.28,last=30.31,high_limit=37.55,low_limit=25.03,name=۳ɷ | 688737.XSHG,ֵ=23.24,ԭ=ƴ,open=19.47,last=18.85,high_limit=23.33,low_limit=15.55,name=ԿƼ | 688109.XSHG,ֵ=23.27,ԭ=ƴ,open=29.43,last=28.77,high_limit=35.41,low_limit=23.61,name=ƷƼ +2025-02-28 10:18:00 - INFO - չƳ[trade]: 54ʡ +2025-02-28 10:18:00 - INFO - 1Ԫɹ[trade]: 555 -> 555, Ƴ=0 +2025-02-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-02-28 10:18:00 - INFO - ߹[trade]: 555 -> 349, Ƴ=206 +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade]: =206, չʾ=60 +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002718.XSHE,ֵ=18.14,close[-5:]=[13.71, 13.72, 13.7, 13.72, 13.8],ma5=13.7300,ma10=13.7900,ma20=14.7895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.28,close[-5:]=[5.97, 6.03, 5.89, 5.9, 5.85],ma5=5.9280,ma10=5.9960,ma20=6.0265,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.33,close[-5:]=[3.36, 3.41, 3.37, 3.44, 3.44],ma5=3.4040,ma10=3.4050,ma20=3.4170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603716.XSHG,ֵ=18.35,close[-5:]=[10.77, 10.29, 10.17, 9.83, 9.61],ma5=10.1340,ma10=10.3900,ma20=9.2750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=18.57,close[-5:]=[7.2, 7.35, 7.28, 7.48, 7.41],ma5=7.3440,ma10=7.3140,ma20=7.3810,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=18.60,close[-5:]=[4.87, 4.85, 4.81, 4.85, 4.83],ma5=4.8420,ma10=4.8600,ma20=4.7835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300871.XSHE,ֵ=18.67,close[-5:]=[11.19, 11.25, 11.15, 11.28, 11.26],ma5=11.2260,ma10=11.2790,ma20=11.1120,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.72,close[-5:]=[3.6, 3.64, 3.58, 3.62, 3.6],ma5=3.6080,ma10=3.6350,ma20=3.6655,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.83, 1.85, 1.84, 1.89, 1.86],ma5=1.8540,ma10=1.8760,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603151.XSHG,ֵ=18.73,close[-5:]=[11.18, 11.48, 11.12, 11.18, 11.15],ma5=11.2220,ma10=11.2580,ma20=11.1370,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=18.97,close[-5:]=[5.22, 5.23, 5.22, 5.27, 5.18],ma5=5.2240,ma10=5.2740,ma20=5.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=19.00,close[-5:]=[20.1, 19.5, 19.31, 19.28, 19.0],ma5=19.4380,ma10=19.8050,ma20=19.4320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300030.XSHE,ֵ=19.11,close[-5:]=[6.29, 6.23, 6.23, 6.23, 6.18],ma5=6.2320,ma10=6.2690,ma20=6.0170,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=19.12,close[-5:]=[2.98, 3.02, 2.99, 3.01, 2.98],ma5=2.9960,ma10=3.0070,ma20=3.0910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=19.14,close[-5:]=[18.16, 18.12, 17.92, 17.81, 17.72],ma5=17.9460,ma10=17.9250,ma20=18.4435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000663.XSHE,ֵ=19.26,close[-5:]=[5.83, 5.71, 5.69, 5.69, 5.72],ma5=5.7280,ma10=5.7390,ma20=5.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[2.9, 2.95, 2.93, 2.99, 2.99],ma5=2.9520,ma10=2.9570,ma20=2.9365,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.38,close[-5:]=[4.12, 4.16, 4.17, 4.26, 4.28],ma5=4.1980,ma10=4.2050,ma20=4.1715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002715.XSHE,ֵ=19.50,close[-5:]=[14.5, 14.41, 14.37, 14.22, 14.13],ma5=14.3260,ma10=14.4320,ma20=14.4385,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.65,close[-5:]=[17.86, 18.06, 17.95, 18.17, 18.65],ma5=18.1380,ma10=17.9990,ma20=18.0030,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=19.75,close[-5:]=[12.36, 12.21, 12.03, 12.12, 12.05],ma5=12.1540,ma10=12.3450,ma20=12.3185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603137.XSHG,ֵ=19.78,close[-5:]=[10.71, 10.81, 10.73, 10.81, 10.81],ma5=10.7740,ma10=10.8230,ma20=10.9660,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.83,close[-5:]=[16.98, 17.18, 17.04, 17.32, 17.24],ma5=17.1520,ma10=17.1780,ma20=17.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.83,close[-5:]=[8.37, 8.48, 8.33, 8.4, 8.41],ma5=8.3980,ma10=8.4370,ma20=8.3285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000593.XSHE,ֵ=19.83,close[-5:]=[5.42, 5.48, 5.42, 5.5, 5.53],ma5=5.4700,ma10=5.4730,ma20=5.4855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.85,close[-5:]=[10.69, 10.69, 10.58, 10.55, 10.41],ma5=10.5840,ma10=10.7670,ma20=10.9840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.86,close[-5:]=[25.99, 25.65, 25.34, 25.55, 25.0],ma5=25.5060,ma10=25.5530,ma20=24.6840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002486.XSHE,ֵ=19.88,close[-5:]=[2.32, 2.37, 2.35, 2.38, 2.4],ma5=2.3640,ma10=2.3720,ma20=2.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=19.91,close[-5:]=[6.52, 6.49, 6.39, 6.51, 6.53],ma5=6.4880,ma10=6.4810,ma20=6.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=19.99,close[-5:]=[14.7, 14.63, 14.41, 14.88, 14.76],ma5=14.6760,ma10=14.6880,ma20=15.0235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300906.XSHE,ֵ=19.99,close[-5:]=[24.9, 25.03, 24.93, 25.0, 24.99],ma5=24.9700,ma10=24.8450,ma20=25.3055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=20.05,close[-5:]=[12.45, 12.65, 12.26, 12.33, 12.31],ma5=12.4000,ma10=12.6580,ma20=12.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=20.20,close[-5:]=[5.99, 6.07, 6.03, 5.96, 5.89],ma5=5.9880,ma10=6.0130,ma20=5.8625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000952.XSHE,ֵ=20.29,close[-5:]=[5.69, 5.7, 5.61, 5.68, 5.8],ma5=5.6960,ma10=5.7040,ma20=5.6945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.37,close[-5:]=[5.0, 5.03, 4.95, 5.02, 5.08],ma5=5.0160,ma10=5.0620,ma20=5.0605,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=20.40,close[-5:]=[15.81, 16.06, 15.88, 16.05, 16.35],ma5=16.0300,ma10=15.9870,ma20=16.0775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603332.XSHG,ֵ=20.44,close[-5:]=[9.2, 9.35, 9.26, 9.36, 9.45],ma5=9.3240,ma10=9.3220,ma20=9.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=20.58,close[-5:]=[15.35, 15.55, 15.38, 15.44, 15.38],ma5=15.4200,ma10=15.4330,ma20=15.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=20.63,close[-5:]=[10.62, 10.64, 10.54, 10.68, 10.77],ma5=10.6500,ma10=10.6740,ma20=10.6485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600232.XSHG,ֵ=20.68,close[-5:]=[5.58, 5.58, 5.49, 5.61, 5.67],ma5=5.5860,ma10=5.5900,ma20=5.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 600099.XSHG,ֵ=20.73,close[-5:]=[9.4, 9.44, 9.36, 9.52, 9.46],ma5=9.4360,ma10=9.4600,ma20=9.4135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=20.73,close[-5:]=[2.91, 2.96, 2.97, 3.0, 3.01],ma5=2.9700,ma10=2.9850,ma20=2.8895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 003004.XSHE,ֵ=20.77,close[-5:]=[27.06, 26.42, 25.83, 25.75, 25.38],ma5=26.0880,ma10=26.1370,ma20=26.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.77,close[-5:]=[13.85, 14.03, 13.85, 13.88, 13.85],ma5=13.8920,ma10=13.9350,ma20=13.9095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.87,close[-5:]=[16.95, 16.72, 16.71, 17.04, 16.87],ma5=16.8580,ma10=16.8680,ma20=16.7405,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603329.XSHG,ֵ=20.92,close[-5:]=[12.93, 12.99, 12.85, 12.97, 13.18],ma5=12.9840,ma10=12.9590,ma20=12.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=21.01,close[-5:]=[12.53, 12.36, 12.31, 12.32, 12.19],ma5=12.3420,ma10=12.4180,ma20=11.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=21.01,close[-5:]=[27.42, 27.01, 26.72, 27.1, 27.47],ma5=27.1440,ma10=27.5610,ma20=27.5255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301192.XSHE,ֵ=21.08,close[-5:]=[21.75, 21.66, 21.3, 21.25, 21.1],ma5=21.4120,ma10=21.7700,ma20=22.1645,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=21.22,close[-5:]=[16.66, 16.68, 16.32, 16.57, 16.35],ma5=16.5160,ma10=16.7390,ma20=16.9975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=21.26,close[-5:]=[11.75, 11.71, 11.64, 11.72, 11.66],ma5=11.6960,ma10=11.7810,ma20=12.0280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600228.XSHG,ֵ=21.26,close[-5:]=[5.13, 5.18, 5.11, 5.1, 5.07],ma5=5.1180,ma10=5.1980,ma20=5.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 301235.XSHE,ֵ=21.31,close[-5:]=[20.16, 20.2, 19.96, 20.2, 20.18],ma5=20.1400,ma10=20.2100,ma20=19.9350,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=21.39,close[-5:]=[15.63, 15.59, 15.3, 15.37, 15.28],ma5=15.4340,ma10=15.6360,ma20=15.5895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002871.XSHE,ֵ=21.43,close[-5:]=[9.67, 9.67, 9.63, 9.73, 9.77],ma5=9.6940,ma10=9.7000,ma20=9.7130,ma5>ma10*RSIRate=False,ma10>ma20=False | 001218.XSHE,ֵ=21.53,close[-5:]=[16.32, 16.47, 16.33, 16.45, 16.54],ma5=16.4220,ma10=16.3360,ma20=16.3375,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.61,close[-5:]=[33.38, 33.34, 32.93, 33.22, 33.42],ma5=33.2580,ma10=33.6100,ma20=33.8365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603029.XSHG,ֵ=21.65,close[-5:]=[18.5, 18.61, 17.93, 17.78, 17.84],ma5=18.1320,ma10=18.2910,ma20=18.2965,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=21.67,close[-5:]=[3.2, 3.27, 3.25, 3.32, 3.3],ma5=3.2680,ma10=3.2740,ma20=3.2370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300878.XSHE,ֵ=21.68,close[-5:]=[15.03, 15.06, 14.95, 14.99, 14.97],ma5=15.0000,ma10=15.0100,ma20=14.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ߹Ƴ[trade]: 146ʡ +2025-02-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-02-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 002828.XSHE,ֵ=18.05,close[-5:]=[9.1, 9.54, 9.14, 9.09, 8.98],ma5=9.1700,ma10=9.0540,ma20=8.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.09,close[-5:]=[17.51, 17.37, 17.22, 17.44, 17.33],ma5=17.3740,ma10=17.1350,ma20=16.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.13,close[-5:]=[18.67, 18.45, 18.44, 18.49, 18.22],ma5=18.4540,ma10=18.3330,ma20=17.9040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 002890.XSHE,ֵ=18.19,close[-5:]=[10.59, 10.72, 10.66, 10.67, 10.71],ma5=10.6700,ma10=10.6290,ma20=10.5295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002898.XSHE,ֵ=18.20,close[-5:]=[10.52, 10.55, 10.46, 10.43, 10.34],ma5=10.4600,ma10=10.4100,ma20=10.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.31,close[-5:]=[9.55, 9.6, 9.58, 9.68, 9.75],ma5=9.6320,ma10=9.5320,ma20=9.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 301131.XSHE,ֵ=18.35,close[-5:]=[37.2, 37.35, 37.61, 38.29, 38.41],ma5=37.7720,ma10=36.8460,ma20=36.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.39,close[-5:]=[2.83, 2.86, 2.85, 2.89, 2.92],ma5=2.8700,ma10=2.8610,ma20=2.8360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.43,close[-5:]=[14.18, 14.12, 14.04, 14.13, 14.1],ma5=14.1140,ma10=14.0260,ma20=14.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 300334.XSHE,ֵ=18.43,close[-5:]=[5.98, 6.08, 6.11, 6.17, 6.1],ma5=6.0880,ma10=6.0510,ma20=5.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.43,close[-5:]=[5.11, 5.24, 5.16, 5.25, 5.32],ma5=5.2160,ma10=5.2050,ma20=5.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.45,close[-5:]=[22.35, 22.59, 22.38, 22.61, 22.57],ma5=22.5000,ma10=22.3120,ma20=21.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 300462.XSHE,ֵ=18.48,close[-5:]=[10.38, 10.27, 10.25, 10.35, 10.2],ma5=10.2900,ma10=10.2270,ma20=10.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.49,close[-5:]=[6.39, 6.39, 6.42, 6.54, 6.44],ma5=6.4360,ma10=6.4010,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.51,close[-5:]=[13.74, 13.81, 13.78, 13.94, 13.88],ma5=13.8300,ma10=13.8060,ma20=13.7385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=18.64,close[-5:]=[7.94, 8.03, 7.98, 8.09, 8.09],ma5=8.0260,ma10=7.9930,ma20=7.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.68,close[-5:]=[21.7, 21.68, 22.03, 22.6, 22.24],ma5=22.0500,ma10=21.5730,ma20=21.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=18.71,close[-5:]=[14.42, 14.63, 14.48, 14.63, 14.53],ma5=14.5380,ma10=14.4910,ma20=14.3190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 300517.XSHE,ֵ=18.72,close[-5:]=[8.9, 9.27, 9.12, 9.29, 9.34],ma5=9.1840,ma10=9.0650,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.73,close[-5:]=[4.31, 4.11, 4.2, 4.42, 4.33],ma5=4.2740,ma10=4.1550,ma20=3.8405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.73,close[-5:]=[27.3, 27.29, 27.22, 27.53, 27.55],ma5=27.3780,ma10=27.2540,ma20=26.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=18.76,close[-5:]=[11.61, 11.8, 11.79, 12.05, 11.97],ma5=11.8440,ma10=11.7140,ma20=11.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.78,close[-5:]=[4.84, 4.82, 4.81, 4.91, 4.9],ma5=4.8560,ma10=4.8280,ma20=4.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.82,close[-5:]=[10.76, 11.21, 11.34, 11.33, 11.39],ma5=11.2060,ma10=10.9980,ma20=10.6680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 603316.XSHG,ֵ=18.87,close[-5:]=[5.24, 5.36, 5.9, 6.49, 7.14],ma5=6.0260,ma10=5.5350,ma20=5.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.91,close[-5:]=[22.7, 22.65, 22.78, 23.3, 23.18],ma5=22.9220,ma10=22.5740,ma20=22.1295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.92,close[-5:]=[9.95, 10.4, 10.25, 10.7, 10.51],ma5=10.3620,ma10=10.0420,ma20=9.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 300920.XSHE,ֵ=18.92,close[-5:]=[20.12, 20.12, 19.42, 19.17, 18.92],ma5=19.5500,ma10=19.4990,ma20=19.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.95,close[-5:]=[10.32, 10.39, 10.35, 10.46, 10.72],ma5=10.4480,ma10=10.3920,ma20=10.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.95,close[-5:]=[13.34, 13.55, 13.49, 13.65, 13.46],ma5=13.4980,ma10=13.4100,ma20=13.2490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 603937.XSHG,ֵ=18.97,close[-5:]=[8.93, 9.4, 9.04, 9.14, 9.08],ma5=9.1180,ma10=9.0350,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=18.99,close[-5:]=[3.73, 3.72, 3.73, 3.75, 3.76],ma5=3.7380,ma10=3.6730,ma20=3.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.03,close[-5:]=[5.61, 5.72, 5.65, 5.7, 5.72],ma5=5.6800,ma10=5.6420,ma20=5.5855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 001234.XSHE,ֵ=19.09,close[-5:]=[17.11, 17.24, 17.34, 17.33, 17.44],ma5=17.2920,ma10=17.2550,ma20=17.0455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.99, 11.93, 11.87, 12.17, 11.93],ma5=11.9780,ma10=11.9390,ma20=11.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=19.13,close[-5:]=[16.34, 16.35, 16.3, 17.45, 17.5],ma5=16.7880,ma10=16.4150,ma20=16.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 300621.XSHE,ֵ=19.20,close[-5:]=[9.16, 9.39, 9.24, 9.31, 9.23],ma5=9.2660,ma10=9.2140,ma20=9.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603261.XSHG,ֵ=19.22,close[-5:]=[24.82, 25.53, 25.23, 25.24, 24.67],ma5=25.0980,ma10=24.4160,ma20=23.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.23,close[-5:]=[16.15, 16.03, 15.98, 16.17, 15.95],ma5=16.0560,ma10=15.9690,ma20=15.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 605189.XSHG,ֵ=19.26,close[-5:]=[12.57, 12.84, 12.73, 12.79, 12.86],ma5=12.7580,ma10=12.6560,ma20=12.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=19.33,close[-5:]=[7.88, 7.83, 7.77, 8.05, 8.07],ma5=7.9200,ma10=7.6750,ma20=7.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.41,close[-5:]=[6.52, 6.57, 6.5, 6.53, 6.49],ma5=6.5220,ma10=6.5210,ma20=6.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 603356.XSHG,ֵ=19.48,close[-5:]=[14.9, 14.67, 14.66, 14.78, 14.61],ma5=14.7240,ma10=14.5200,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.49,close[-5:]=[3.85, 3.91, 3.9, 3.95, 3.92],ma5=3.9060,ma10=3.9030,ma20=3.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.52,close[-5:]=[34.19, 32.36, 31.03, 31.22, 30.24],ma5=31.8080,ma10=30.2050,ma20=28.7650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-02-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-02-28 10:18:00 - INFO - ѡ[trade][1-8]: 002828.XSHE,ֵ=18.05 | 301063.XSHE,ֵ=18.09 | 300710.XSHE,ֵ=18.13 | 002890.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.20 | 603506.XSHG,ֵ=18.31 | 301131.XSHE,ֵ=18.35 | 600448.XSHG,ֵ=18.39 +2025-02-28 10:18:00 - INFO - ѡ[trade][9-16]: 001210.XSHE,ֵ=18.43 | 300334.XSHE,ֵ=18.43 | 002696.XSHE,ֵ=18.43 | 301053.XSHE,ֵ=18.45 | 300462.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 603172.XSHG,ֵ=18.51 | 002836.XSHE,ֵ=18.64 +2025-02-28 10:18:00 - INFO - ѡ[trade][17-24]: 300971.XSHE,ֵ=18.68 | 001202.XSHE,ֵ=18.71 | 300517.XSHE,ֵ=18.72 | 002211.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.73 | 300958.XSHE,ֵ=18.76 | 600202.XSHG,ֵ=18.78 | 603810.XSHG,ֵ=18.82 +2025-02-28 10:18:00 - INFO - ѡ[trade][25-32]: 603316.XSHG,ֵ=18.87 | 301163.XSHE,ֵ=18.91 | 300626.XSHE,ֵ=18.92 | 300920.XSHE,ֵ=18.92 | 002144.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.95 | 603937.XSHG,ֵ=18.97 | 600358.XSHG,ֵ=18.99 +2025-02-28 10:18:00 - INFO - ѡ[trade][33-40]: 300658.XSHE,ֵ=19.03 | 001234.XSHE,ֵ=19.09 | 300716.XSHE,ֵ=19.09 | 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 | 301197.XSHE,ֵ=19.23 | 605189.XSHG,ֵ=19.26 +2025-02-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-02-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 | 301197.XSHE,ֵ=19.23 | 605189.XSHG,ֵ=19.26 +2025-02-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000590.XSHE,ֵ=19.33 | 002817.XSHE,ֵ=19.41 | 603356.XSHG,ֵ=19.48 | 603183.XSHG,ֵ=19.49 | 301300.XSHE,ֵ=19.52 +2025-02-28 10:18:00 - INFO - ׵[trade]: =2025-02-28 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=-360.24, total_value=10219114.76, ֲ=40, Ŀ=40 +2025-02-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-02-28 10:18:00 - INFO - Ŀ[trade][1-8]: 002828.XSHE,ֵ=18.05 | 301063.XSHE,ֵ=18.09 | 300710.XSHE,ֵ=18.13 | 002890.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.20 | 603506.XSHG,ֵ=18.31 | 301131.XSHE,ֵ=18.35 | 600448.XSHG,ֵ=18.39 +2025-02-28 10:18:00 - INFO - Ŀ[trade][9-16]: 001210.XSHE,ֵ=18.43 | 300334.XSHE,ֵ=18.43 | 002696.XSHE,ֵ=18.43 | 301053.XSHE,ֵ=18.45 | 300462.XSHE,ֵ=18.48 | 603028.XSHG,ֵ=18.49 | 603172.XSHG,ֵ=18.51 | 002836.XSHE,ֵ=18.64 +2025-02-28 10:18:00 - INFO - Ŀ[trade][17-24]: 300971.XSHE,ֵ=18.68 | 001202.XSHE,ֵ=18.71 | 300517.XSHE,ֵ=18.72 | 002211.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.73 | 300958.XSHE,ֵ=18.76 | 600202.XSHG,ֵ=18.78 | 603810.XSHG,ֵ=18.82 +2025-02-28 10:18:00 - INFO - Ŀ[trade][25-32]: 603316.XSHG,ֵ=18.87 | 301163.XSHE,ֵ=18.91 | 300626.XSHE,ֵ=18.92 | 300920.XSHE,ֵ=18.92 | 002144.XSHE,ֵ=18.95 | 301156.XSHE,ֵ=18.95 | 603937.XSHG,ֵ=18.97 | 600358.XSHG,ֵ=18.99 +2025-02-28 10:18:00 - INFO - Ŀ[trade][33-40]: 300658.XSHE,ֵ=19.03 | 001234.XSHE,ֵ=19.09 | 300716.XSHE,ֵ=19.09 | 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 | 301197.XSHE,ֵ=19.23 | 605189.XSHG,ֵ=19.26 +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.0800, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2700, bar.close=10.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0700, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=10.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6900, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8700, bar.close=9.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002696.XSHE: qty=252700, avg_cost=4.9300, current=5.2900, return=7.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8500, bar.close=5.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-02-28 10:18:00 - INFO - order StockOrder(entrust_id=1775201908 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.28, amount:252700, commission: 1734.5328 +2025-02-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201908 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=2025-02-28 10:18:00 comment= error=) +2025-02-28 10:18:00 - WARNING - ֹӯ֣002696.XSHE,ǰ=5.2900,ɱ=4.9300,=7.30%,high_limit=5.8500,bar.close=5.2500 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][002696.XSHE]: =19, չʾ=19 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][002696.XSHE][1-6]: 600448.XSHG,ֵ=18.39 | 001210.XSHE,ֵ=18.43 | 300462.XSHE,ֵ=18.48 | 603172.XSHG,ֵ=18.51 | 002836.XSHE,ֵ=18.64 | 300971.XSHE,ֵ=18.68 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][002696.XSHE][7-12]: 300517.XSHE,ֵ=18.72 | 300958.XSHE,ֵ=18.76 | 603316.XSHG,ֵ=18.87 | 300920.XSHE,ֵ=18.92 | 002144.XSHE,ֵ=18.95 | 603937.XSHG,ֵ=18.97 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][002696.XSHE][13-18]: 600358.XSHG,ֵ=18.99 | 300658.XSHE,ֵ=19.03 | 300716.XSHE,ֵ=19.09 | 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][002696.XSHE][19-19]: 605189.XSHG,ֵ=19.26 +2025-02-28 10:18:00 - INFO - 룺=002696.XSHE,=600448.XSHG,Cash=1332161.23,Num=1,TR=1.0000,ֲ=39 +2025-02-28 10:18:00 - INFO - 100Ϊ 460900: Order(security=600448.XSHG mode=OrderValue: _value=1332161.231099996 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-28 10:18:00 - INFO - µStockOrder(entrust_id=1775201909 security=600448.XSHG mode=OrderValue: _value=1332161.231099996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 460900) +2025-02-28 10:18:00 - INFO - order StockOrder(entrust_id=1775201909 security=600448.XSHG mode=OrderValue: _value=1332161.231099996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 460900) trade price: 2.89, amount:460900, commission: 399.60029999999995 +2025-02-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201909 security=600448.XSHG mode=OrderValue: _value=1332161.231099996 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=2025-02-28 10:18:00 comment= error= 100 Ϊ 460900) +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7800, bar.close=10.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300334.XSHE: qty=39100, avg_cost=5.9900, current=5.9800, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=5.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.6200, return=-2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=13.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.7900, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8200, bar.close=22.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603810.XSHG: qty=21000, avg_cost=10.9600, current=11.4300, return=4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=11.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300710.XSHE: qty=10800, avg_cost=18.4500, current=17.7300, return=-3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8600, bar.close=17.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.2100, return=3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6100, bar.close=10.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.0600, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0600, bar.close=23.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301131.XSHE: qty=4200, avg_cost=37.3200, current=38.3500, return=2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.0900, bar.close=37.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.1800, return=0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0800, bar.close=22.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.8600, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7300, bar.close=9.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.2400, return=-2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3700, bar.close=10.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.3300, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0800, bar.close=6.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.4200, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9800, bar.close=14.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.3100, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8800, bar.close=9.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.2400, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=17.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300069.XSHE: qty=10200, avg_cost=15.6600, current=17.4300, return=11.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=17.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-02-28 10:18:00 - INFO - order StockOrder(entrust_id=1775201910 security=300069.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.41, amount:10200, commission: 230.8566 +2025-02-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201910 security=300069.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=2025-02-28 10:18:00 comment= error=) +2025-02-28 10:18:00 - WARNING - ֹӯ֣300069.XSHE,ǰ=17.4300,ɱ=15.6600,=11.30%,high_limit=20.4600,bar.close=17.6900 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][300069.XSHE]: =19, չʾ=19 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][300069.XSHE][1-6]: 001210.XSHE,ֵ=18.43 | 002696.XSHE,ֵ=18.43 | 300462.XSHE,ֵ=18.48 | 603172.XSHG,ֵ=18.51 | 002836.XSHE,ֵ=18.64 | 300971.XSHE,ֵ=18.68 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][300069.XSHE][7-12]: 300517.XSHE,ֵ=18.72 | 300958.XSHE,ֵ=18.76 | 603316.XSHG,ֵ=18.87 | 300920.XSHE,ֵ=18.92 | 002144.XSHE,ֵ=18.95 | 603937.XSHG,ֵ=18.97 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][300069.XSHE][13-18]: 600358.XSHG,ֵ=18.99 | 300658.XSHE,ֵ=19.03 | 300716.XSHE,ֵ=19.09 | 301079.XSHE,ֵ=19.13 | 300621.XSHE,ֵ=19.20 | 603261.XSHG,ֵ=19.22 +2025-02-28 10:18:00 - INFO - ֺѡ[2025-02-28][300069.XSHE][19-19]: 605189.XSHG,ֵ=19.26 +2025-02-28 10:18:00 - INFO - 룺=300069.XSHE,=001210.XSHE,Cash=177111.77,Num=1,TR=1.0000,ֲ=39 +2025-02-28 10:18:00 - INFO - 100Ϊ 12600: Order(security=001210.XSHE mode=OrderValue: _value=177111.77419999603 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-02-28 10:18:00 - INFO - µStockOrder(entrust_id=1775201911 security=001210.XSHE mode=OrderValue: _value=177111.77419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) +2025-02-28 10:18:00 - INFO - order StockOrder(entrust_id=1775201911 security=001210.XSHE mode=OrderValue: _value=177111.77419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) trade price: 13.98, amount:12600, commission: 52.84439999999999 +2025-02-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201911 security=001210.XSHE mode=OrderValue: _value=177111.77419999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-02-28 10:18:00 cancel_time=None finish_time=2025-02-28 10:18:00 comment= error= 100 Ϊ 12600) +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.2400, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0600, bar.close=27.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 000590.XSHE: qty=20200, avg_cost=7.9300, current=8.4000, return=5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8800, bar.close=8.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301022.XSHE: qty=7000, avg_cost=22.5800, current=28.9200, return=28.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.9200, bar.close=28.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.4700, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5300, bar.close=19.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.3400, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1500, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.6400, return=-1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1400, bar.close=15.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.0700, return=-2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4200, bar.close=5.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301043.XSHE: qty=5500, avg_cost=28.8100, current=28.5600, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9200, bar.close=28.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.5600, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0700, bar.close=14.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2300, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6300, bar.close=6.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.1600, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0100, bar.close=18.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.0300, return=-2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2900, bar.close=20.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.0400, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8000, bar.close=16.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 300614.XSHE: qty=16100, avg_cost=11.3300, current=10.7400, return=-5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=10.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 605287.XSHG: qty=22800, avg_cost=12.8600, current=12.7000, return=-1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9500, bar.close=12.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002058.XSHE: qty=13700, avg_cost=12.4200, current=11.7500, return=-5.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9100, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-02-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-02-28 10:18:00 - INFO - ֹӯֹ[2025-02-28] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.1900, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7600, bar.close=4.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-03 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-03-03 10:17:00 - INFO - ָߵ[CPtrade][2025-03-03] close[-5:]=[3373.03, 3346.04, 3380.21, 3388.06, 3320.9], ma5=3361.6483, ma10=3356.9997, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-03 10:17:00 - INFO - ָ֤(current_price)3320.8973 +2025-03-03 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 721ֻƱ +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300626.XSHE:18.00 | 2.301053.XSHE:18.01 | 3.002742.XSHE:18.01 | 4.002748.XSHE:18.05 | 5.300591.XSHE:18.05 | 6.000633.XSHE:18.06 | 7.300517.XSHE:18.08 | 8.001210.XSHE:18.09 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600281.XSHG:18.11 | 10.002836.XSHE:18.11 | 11.300716.XSHE:18.11 | 12.600448.XSHG:18.14 | 13.301163.XSHE:18.16 | 14.002696.XSHE:18.18 | 15.688189.XSHG:18.22 | 16.002295.XSHE:18.27 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300030.XSHE:18.27 | 18.688038.XSHG:18.28 | 19.688092.XSHG:18.31 | 20.300013.XSHE:18.31 | 21.001202.XSHE:18.32 | 22.300871.XSHE:18.32 | 23.600408.XSHG:18.32 | 24.603506.XSHG:18.33 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301197.XSHE:18.36 | 26.603151.XSHG:18.41 | 27.301010.XSHE:18.42 | 28.002259.XSHE:18.43 | 29.600202.XSHG:18.44 | 30.603937.XSHG:18.44 | 31.000637.XSHE:18.46 | 32.301234.XSHE:18.50 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300920.XSHE:18.50 | 34.002168.XSHE:18.51 | 35.301156.XSHE:18.54 | 36.300958.XSHE:18.56 | 37.301198.XSHE:18.59 | 38.000820.XSHE:18.61 | 39.002828.XSHE:18.61 | 40.001234.XSHE:18.61 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300658.XSHE:18.63 | 42.000953.XSHE:18.64 | 43.300419.XSHE:18.65 | 44.688051.XSHG:18.66 | 45.603090.XSHG:18.72 | 46.300621.XSHE:18.73 | 47.300935.XSHE:18.73 | 48.600358.XSHG:18.73 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.000663.XSHE:18.75 | 50.688669.XSHG:18.77 | 51.002084.XSHE:18.80 | 52.600831.XSHG:18.84 | 53.002715.XSHE:18.85 | 54.688517.XSHG:18.87 | 55.301300.XSHE:18.87 | 56.603356.XSHG:18.92 +2025-03-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600791.XSHG:18.93 | 58.300246.XSHE:18.94 | 59.603810.XSHG:18.99 | 60.688718.XSHG:18.99 +2025-03-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301156.XSHE:18.54 | 36.300958.XSHE:18.56 | 37.301198.XSHE:18.59 | 38.000820.XSHE:18.61 | 39.002828.XSHE:18.61 +2025-03-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001234.XSHE:18.61 | 41.300658.XSHE:18.63 | 42.000953.XSHE:18.64 | 43.300419.XSHE:18.65 | 44.688051.XSHG:18.66 +2025-03-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603090.XSHG:18.72 +2025-03-03 10:17:00 - INFO - չ[CPtrade]: 721 -> 594, Ƴ=127 +2025-03-03 10:17:00 - INFO - չƳ[CPtrade]: =127, չʾ=60 +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002742.XSHE,ֵ=18.01,ԭ=ST/ƺST,open=4.01,last=4.11,high_limit=4.38,low_limit=3.96,name=STʥ | 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.48,last=7.55,high_limit=7.90,low_limit=7.14,name=ST | 600281.XSHG,ֵ=18.11,ԭ=ǰͣ,open=3.49,last=3.87,high_limit=3.87,low_limit=3.17,name=² | 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.66,last=6.78,high_limit=7.97,low_limit=5.31,name=ҩ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688038.XSHG,ֵ=18.28,ԭ=ƴ,open=15.79,last=15.90,high_limit=18.85,low_limit=12.57,name=пͨ | 688092.XSHG,ֵ=18.31,ԭ=ƴ,open=22.19,last=22.40,high_limit=26.57,low_limit=17.71,name=ƿƼ | 300013.XSHE,ֵ=18.31,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.27,high_limit=3.94,low_limit=2.62,name=*ST | 002259.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.46,last=2.47,high_limit=2.57,low_limit=2.33,name=ST +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002168.XSHE,ֵ=18.51,ԭ=ǰͣ/ST/ƺST,open=2.35,last=2.24,high_limit=2.48,low_limit=2.24,name=STݳ | 300419.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=5.08,last=5.19,high_limit=6.08,low_limit=4.06,name=STƷ | 688051.XSHG,ֵ=18.66,ԭ=ƴ,open=24.05,last=24.40,high_limit=28.96,low_limit=19.30,name=ѻƼ | 688669.XSHG,ֵ=18.77,ԭ=ƴ,open=15.46,last=15.81,high_limit=18.56,low_limit=12.38,name=ʯѧ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600831.XSHG,ֵ=18.84,ԭ=ST/ƺST,open=2.64,last=2.69,high_limit=2.78,low_limit=2.52,name=ST | 688517.XSHG,ֵ=18.87,ԭ=ƴ,open=13.82,last=14.15,high_limit=16.57,low_limit=11.05,name=ڵ | 688718.XSHG,ֵ=18.99,ԭ=ƴ,open=10.93,last=11.20,high_limit=13.12,low_limit=8.74,name=Ψ | 688260.XSHG,ֵ=19.01,ԭ=ƴ,open=15.83,last=15.99,high_limit=19.01,low_limit=12.67,name=ڣƼ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688310.XSHG,ֵ=19.03,ԭ=ƴ,open=11.60,last=11.66,high_limit=13.74,low_limit=9.16,name=ҽ | 688163.XSHG,ֵ=19.22,ԭ=ƴ,open=17.79,last=18.06,high_limit=21.31,low_limit=14.21,name= | 688501.XSHG,ֵ=19.40,ԭ=ƴ,open=16.10,last=15.78,high_limit=18.91,low_limit=12.61,name=ﻷ | 603959.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=3.93,last=3.86,high_limit=4.16,low_limit=3.76,name=ST +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688466.XSHG,ֵ=19.45,ԭ=ƴ,open=15.80,last=16.16,high_limit=18.96,low_limit=12.64,name=ƻ | 600287.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=4.46,last=4.44,high_limit=4.66,low_limit=4.22,name=ST˴ | 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.23,last=3.26,high_limit=3.43,low_limit=3.11,name=ST | 688345.XSHG,ֵ=19.50,ԭ=ƴ,open=19.58,last=20.39,high_limit=23.40,low_limit=15.60,name= +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300205.XSHE,ֵ=19.52,ԭ=ST/ƺST,open=4.52,last=4.49,high_limit=5.45,low_limit=3.63,name=ST | 688616.XSHG,ֵ=19.64,ԭ=ƴ,open=10.93,last=11.21,high_limit=13.14,low_limit=8.76,name=Ƽ | 688113.XSHG,ֵ=19.77,ԭ=ƴ,open=30.89,last=31.35,high_limit=36.84,low_limit=24.56,name=Ƽ | 000590.XSHE,ֵ=19.80,ԭ=ǰͣ,open=8.57,last=9.10,high_limit=9.10,low_limit=7.44,name=ҩҵ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688026.XSHG,ֵ=19.88,ԭ=ƴ,open=14.22,last=14.52,high_limit=16.99,low_limit=11.33,name= | 688081.XSHG,ֵ=19.96,ԭ=ƴ,open=19.30,last=19.52,high_limit=23.24,low_limit=15.50,name=ͼ¿ | 300300.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=2.97,last=3.01,high_limit=3.61,low_limit=2.41,name=STϿ | 688420.XSHG,ֵ=20.11,ԭ=ƴ,open=22.80,last=23.28,high_limit=27.29,low_limit=18.19,name=ڿƼ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300506.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.24,high_limit=3.50,low_limit=2.34,name=*ST | 688203.XSHG,ֵ=20.33,ԭ=ƴ,open=10.04,last=10.15,high_limit=12.04,low_limit=8.02,name= | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=3.01,high_limit=3.14,low_limit=2.84,name=ST | 688288.XSHG,ֵ=20.58,ԭ=ƴ,open=20.45,last=21.21,high_limit=24.54,low_limit=16.36,name=Ȫ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300536.XSHE,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=7.05,last=7.11,high_limit=8.50,low_limit=5.66,name=*STũ | 000584.XSHE,ֵ=20.77,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.68,high_limit=2.87,low_limit=2.59,name=*ST | 688056.XSHG,ֵ=20.82,ԭ=ƴ,open=30.98,last=31.34,high_limit=37.04,low_limit=24.70,name=̩ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.93,last=7.88,high_limit=8.36,low_limit=7.56,name=ST +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688600.XSHG,ֵ=21.04,ԭ=ƴ,open=15.47,last=15.83,high_limit=18.74,low_limit=12.50,name=ǿƼ | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.81,last=5.89,high_limit=6.92,low_limit=4.62,name=ST۵ | 688455.XSHG,ֵ=21.43,ԭ=ƴ,open=11.81,last=12.00,high_limit=14.22,low_limit=9.48,name=ƽ | 688265.XSHG,ֵ=21.47,ԭ=ƴ,open=27.54,last=27.56,high_limit=33.05,low_limit=22.03,name=ģ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603326.XSHG,ֵ=21.69,ԭ=ǰͣ,open=6.80,last=7.39,high_limit=7.39,low_limit=6.05,name=ּҾ | 603700.XSHG,ֵ=21.75,ԭ=ǰͣ,open=10.65,last=11.77,high_limit=11.77,low_limit=9.63,name=ˮ | 603003.XSHG,ֵ=21.79,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.64,high_limit=6.08,low_limit=5.50,name=*ST | 688500.XSHG,ֵ=21.84,ԭ=ƴ,open=29.01,last=29.98,high_limit=35.28,low_limit=23.52,name=۳ɷ +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.40,low_limit=2.18,name=ST | 688109.XSHG,ֵ=21.92,ԭ=ƴ,open=28.30,last=28.42,high_limit=33.36,low_limit=22.24,name=ƷƼ | 688737.XSHG,ֵ=21.94,ԭ=ƴ,open=18.47,last=19.02,high_limit=22.02,low_limit=14.68,name=ԿƼ | 688291.XSHG,ֵ=21.97,ԭ=ƴ,open=21.63,last=21.70,high_limit=25.68,low_limit=17.12,name= +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688573.XSHG,ֵ=21.98,ԭ=ƴ,open=23.11,last=24.68,high_limit=26.98,low_limit=17.98,name= | 300965.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=36.80,last=37.35,high_limit=44.14,low_limit=29.42,name=*ST | 688118.XSHG,ֵ=22.08,ԭ=ƴ,open=24.13,last=24.92,high_limit=28.86,low_limit=19.24,name=ԪϢ | 688129.XSHG,ֵ=22.34,ԭ=ƴ,open=18.59,last=19.06,high_limit=22.25,low_limit=14.83,name= +2025-03-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688613.XSHG,ֵ=22.42,ԭ=ƴ,open=16.54,last=16.96,high_limit=19.85,low_limit=13.23,name=¾ҽ | 688060.XSHG,ֵ=22.57,ԭ=ƴ,open=37.71,last=38.57,high_limit=44.99,low_limit=29.99,name=ӿƼ | 688448.XSHG,ֵ=22.57,ԭ=ƴ,open=31.67,last=32.03,high_limit=37.80,low_limit=25.20,name=ŹȿƼ | 300600.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=7.74,last=7.73,high_limit=9.22,low_limit=6.14,name=ST +2025-03-03 10:17:00 - INFO - չƳ[CPtrade]: 67ʡ +2025-03-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 594 -> 594, Ƴ=0 +2025-03-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-03 10:17:00 - INFO - ߹[CPtrade]: 594 -> 323, Ƴ=271 +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =271, չʾ=60 +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000633.XSHE,ֵ=18.06,close[-5:]=[4.85, 4.81, 4.85, 4.83, 4.69],ma5=4.8060,ma10=4.8570,ma20=4.7895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.11,close[-5:]=[11.93, 11.87, 12.17, 11.93, 11.32],ma5=11.8440,ma10=11.8810,ma20=11.8910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.27,close[-5:]=[7.35, 7.28, 7.48, 7.41, 7.29],ma5=7.3620,ma10=7.3180,ma20=7.3930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300030.XSHE,ֵ=18.27,close[-5:]=[6.23, 6.23, 6.23, 6.18, 5.91],ma5=6.1560,ma10=6.2190,ma20=6.0410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.32,close[-5:]=[11.25, 11.15, 11.28, 11.26, 11.05],ma5=11.1980,ma10=11.2460,ma20=11.1610,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.32,close[-5:]=[1.85, 1.84, 1.89, 1.86, 1.82],ma5=1.8520,ma10=1.8690,ma20=1.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301197.XSHE,ֵ=18.36,close[-5:]=[16.03, 15.98, 16.17, 15.95, 15.23],ma5=15.8720,ma10=15.9150,ma20=15.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.41,close[-5:]=[11.48, 11.12, 11.18, 11.15, 10.96],ma5=11.1780,ma10=11.2090,ma20=11.1350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.42,close[-5:]=[18.12, 17.92, 17.81, 17.72, 17.06],ma5=17.7260,ma10=17.8240,ma20=18.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 000637.XSHE,ֵ=18.46,close[-5:]=[3.64, 3.58, 3.62, 3.6, 3.55],ma5=3.5980,ma10=3.6250,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.50,close[-5:]=[20.12, 19.42, 19.17, 18.92, 18.5],ma5=19.2260,ma10=19.4080,ma20=19.1305,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=18.61,close[-5:]=[3.02, 2.99, 3.01, 2.98, 2.9],ma5=2.9800,ma10=2.9980,ma20=3.0535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000953.XSHE,ֵ=18.64,close[-5:]=[5.23, 5.22, 5.27, 5.18, 5.09],ma5=5.1980,ma10=5.2470,ma20=5.3475,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=18.72,close[-5:]=[19.5, 19.31, 19.28, 19.0, 18.72],ma5=19.1620,ma10=19.7020,ma20=19.4415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.73,close[-5:]=[25.65, 25.34, 25.55, 25.0, 23.58],ma5=25.0240,ma10=25.3710,ma20=24.7640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000663.XSHE,ֵ=18.75,close[-5:]=[5.71, 5.69, 5.69, 5.72, 5.57],ma5=5.6760,ma10=5.7510,ma20=5.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=18.80,close[-5:]=[2.95, 2.93, 2.99, 2.99, 2.91],ma5=2.9540,ma10=2.9550,ma20=2.9425,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=18.85,close[-5:]=[14.41, 14.37, 14.22, 14.13, 13.66],ma5=14.1580,ma10=14.3540,ma20=14.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603356.XSHG,ֵ=18.92,close[-5:]=[14.67, 14.66, 14.78, 14.61, 14.19],ma5=14.5820,ma10=14.5890,ma20=13.8750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=18.99,close[-5:]=[6.57, 6.5, 6.53, 6.49, 6.35],ma5=6.4880,ma10=6.5080,ma20=6.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=19.01,close[-5:]=[25.0, 24.84, 24.77, 24.62, 23.76],ma5=24.5980,ma10=24.7160,ma20=23.9525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301515.XSHE,ֵ=19.01,close[-5:]=[19.5, 19.31, 19.4, 19.61, 19.01],ma5=19.3660,ma10=19.3690,ma20=18.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.37, 2.35, 2.38, 2.4, 2.32],ma5=2.3640,ma10=2.3670,ma20=2.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.23,close[-5:]=[12.21, 12.03, 12.12, 12.05, 11.73],ma5=12.0280,ma10=12.2550,ma20=12.3340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300564.XSHE,ֵ=19.29,close[-5:]=[12.65, 12.26, 12.33, 12.31, 11.84],ma5=12.2780,ma10=12.5820,ma20=12.5820,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.31,close[-5:]=[14.63, 14.41, 14.88, 14.76, 14.26],ma5=14.5880,ma10=14.6660,ma20=14.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.32,close[-5:]=[9.57, 9.44, 9.53, 9.54, 9.39],ma5=9.4940,ma10=9.5140,ma20=9.4750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603860.XSHG,ֵ=19.33,close[-5:]=[30.68, 30.02, 30.14, 29.79, 28.99],ma5=29.9240,ma10=29.9260,ma20=29.7095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.36,close[-5:]=[8.79, 8.84, 8.98, 9.04, 8.63],ma5=8.8560,ma10=8.8720,ma20=8.6205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.38,close[-5:]=[25.03, 24.93, 25.0, 24.99, 24.23],ma5=24.8360,ma10=24.7960,ma20=25.2405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002826.XSHE,ֵ=19.41,close[-5:]=[10.69, 10.58, 10.55, 10.41, 10.18],ma5=10.4820,ma10=10.6830,ma20=10.9445,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=19.42,close[-5:]=[6.49, 6.39, 6.51, 6.53, 6.37],ma5=6.4580,ma10=6.4720,ma20=6.5190,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.44,close[-5:]=[5.48, 5.42, 5.5, 5.53, 5.42],ma5=5.4700,ma10=5.4690,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603137.XSHG,ֵ=19.46,close[-5:]=[10.81, 10.73, 10.81, 10.81, 10.64],ma5=10.7600,ma10=10.7460,ma20=10.9825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.47,close[-5:]=[8.48, 8.33, 8.4, 8.41, 8.26],ma5=8.3760,ma10=8.4390,ma20=8.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.52,close[-5:]=[5.24, 5.1, 5.1, 5.11, 4.98],ma5=5.1060,ma10=5.1130,ma20=4.8100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605255.XSHG,ֵ=19.60,close[-5:]=[15.57, 15.12, 15.09, 15.13, 14.62],ma5=15.1060,ma10=15.7050,ma20=14.7000,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.61,close[-5:]=[17.18, 17.04, 17.32, 17.24, 17.05],ma5=17.1660,ma10=17.1480,ma20=17.2725,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=19.63,close[-5:]=[5.7, 5.61, 5.68, 5.8, 5.61],ma5=5.6800,ma10=5.6940,ma20=5.6840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603900.XSHG,ֵ=19.66,close[-5:]=[6.07, 6.03, 5.96, 5.89, 5.73],ma5=5.9360,ma10=5.9740,ma20=5.8875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=19.79,close[-5:]=[30.88, 30.58, 30.77, 30.58, 29.69],ma5=30.5000,ma10=30.5360,ma20=30.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 603282.XSHG,ֵ=19.87,close[-5:]=[15.55, 15.38, 15.44, 15.38, 14.85],ma5=15.3200,ma10=15.4120,ma20=15.2640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603001.XSHG,ֵ=19.89,close[-5:]=[5.03, 4.95, 5.02, 5.08, 4.96],ma5=5.0080,ma10=5.0440,ma20=5.0635,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=19.99,close[-5:]=[9.35, 9.26, 9.36, 9.45, 9.24],ma5=9.3320,ma10=9.3060,ma20=9.4720,ma5>ma10*RSIRate=True,ma10>ma20=False | 003004.XSHE,ֵ=20.01,close[-5:]=[26.42, 25.83, 25.75, 25.38, 24.45],ma5=25.5660,ma10=25.9220,ma20=25.9850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603818.XSHG,ֵ=20.11,close[-5:]=[2.96, 2.97, 3.0, 3.01, 2.92],ma5=2.9720,ma10=2.9920,ma20=2.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.18,close[-5:]=[16.72, 16.71, 17.04, 16.87, 16.31],ma5=16.7300,ma10=16.8150,ma20=16.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.22,close[-5:]=[35.82, 35.15, 35.13, 34.96, 33.7],ma5=34.9520,ma10=35.2180,ma20=34.3365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301192.XSHE,ֵ=20.24,close[-5:]=[21.66, 21.3, 21.25, 21.1, 20.26],ma5=21.1140,ma10=21.5610,ma20=22.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 301118.XSHE,ֵ=20.26,close[-5:]=[18.87, 18.66, 18.88, 18.82, 18.44],ma5=18.7340,ma10=18.7800,ma20=18.4845,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.28,close[-5:]=[5.58, 5.49, 5.61, 5.67, 5.56],ma5=5.5820,ma10=5.5900,ma20=5.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002629.XSHE,ֵ=20.28,close[-5:]=[4.98, 4.82, 4.98, 4.99, 4.76],ma5=4.9060,ma10=4.9380,ma20=4.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=20.29,close[-5:]=[9.44, 9.36, 9.52, 9.46, 9.26],ma5=9.4080,ma10=9.4460,ma20=9.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=20.36,close[-5:]=[3.59, 3.54, 3.89, 3.79, 3.64],ma5=3.6900,ma10=3.7330,ma20=3.4805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600228.XSHG,ֵ=20.38,close[-5:]=[5.18, 5.11, 5.1, 5.07, 4.86],ma5=5.0640,ma10=5.1500,ma20=5.1500,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=20.39,close[-5:]=[16.68, 16.32, 16.57, 16.35, 15.71],ma5=16.3260,ma10=16.6180,ma20=16.9190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=20.40,close[-5:]=[8.37, 8.29, 8.34, 8.26, 8.08],ma5=8.2680,ma10=8.2730,ma20=8.1710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603329.XSHG,ֵ=20.40,close[-5:]=[12.99, 12.85, 12.97, 13.18, 12.85],ma5=12.9680,ma10=12.9620,ma20=12.9670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000757.XSHE,ֵ=20.46,close[-5:]=[3.94, 3.93, 4.02, 3.97, 3.84],ma5=3.9400,ma10=3.9370,ma20=3.9390,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=20.53,close[-5:]=[10.64, 10.54, 10.68, 10.77, 10.72],ma5=10.6700,ma10=10.7080,ma20=10.6575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 211ʡ +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300626.XSHE,ֵ=18.00,close[-5:]=[10.4, 10.25, 10.7, 10.51, 10.0],ma5=10.3720,ma10=10.0980,ma20=9.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.01,close[-5:]=[22.59, 22.38, 22.61, 22.57, 22.03],ma5=22.4360,ma10=22.3130,ma20=22.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=18.05,close[-5:]=[4.29, 4.27, 4.33, 4.37, 4.45],ma5=4.3420,ma10=4.2890,ma20=4.1935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300517.XSHE,ֵ=18.08,close[-5:]=[9.27, 9.12, 9.29, 9.34, 9.02],ma5=9.2080,ma10=9.0820,ma20=8.9930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[14.12, 14.04, 14.13, 14.1, 13.84],ma5=14.0460,ma10=14.0200,ma20=14.0015,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.11,close[-5:]=[8.03, 7.98, 8.09, 8.09, 7.86],ma5=8.0100,ma10=7.9880,ma20=7.9690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600448.XSHG,ֵ=18.14,close[-5:]=[2.86, 2.85, 2.89, 2.92, 2.88],ma5=2.8800,ma10=2.8680,ma20=2.8460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.16,close[-5:]=[22.65, 22.78, 23.3, 23.18, 22.25],ma5=22.8320,ma10=22.5310,ma20=22.1910,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.24, 5.16, 5.25, 5.32, 5.25],ma5=5.2440,ma10=5.2190,ma20=5.1670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001202.XSHE,ֵ=18.32,close[-5:]=[14.63, 14.48, 14.63, 14.53, 14.22],ma5=14.4980,ma10=14.4720,ma20=14.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.33,close[-5:]=[9.6, 9.58, 9.68, 9.75, 9.76],ma5=9.6740,ma10=9.6010,ma20=9.3115,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.44,close[-5:]=[4.82, 4.81, 4.91, 4.9, 4.81],ma5=4.8500,ma10=4.8430,ma20=4.7395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603937.XSHG,ֵ=18.44,close[-5:]=[9.4, 9.04, 9.14, 9.08, 8.83],ma5=9.0980,ma10=9.0290,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[27.29, 27.22, 27.53, 27.55, 27.2],ma5=27.3580,ma10=27.3030,ma20=26.9080,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.54,close[-5:]=[13.55, 13.49, 13.65, 13.46, 13.17],ma5=13.4640,ma10=13.3730,ma20=13.2790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300958.XSHE,ֵ=18.56,close[-5:]=[11.8, 11.79, 12.05, 11.97, 11.84],ma5=11.8900,ma10=11.7400,ma20=11.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.59,close[-5:]=[11.48, 11.79, 11.72, 11.55, 11.0],ma5=11.5080,ma10=11.4880,ma20=11.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.61,close[-5:]=[9.54, 9.14, 9.09, 8.98, 9.26],ma5=9.2020,ma10=9.1010,ma20=8.8615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001234.XSHE,ֵ=18.61,close[-5:]=[17.24, 17.34, 17.33, 17.44, 17.01],ma5=17.2720,ma10=17.2620,ma20=17.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.63,close[-5:]=[5.72, 5.65, 5.7, 5.72, 5.6],ma5=5.6780,ma10=5.6420,ma20=5.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.73,close[-5:]=[9.39, 9.24, 9.31, 9.23, 9.0],ma5=9.2340,ma10=9.2070,ma20=9.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600358.XSHG,ֵ=18.73,close[-5:]=[3.72, 3.73, 3.75, 3.76, 3.71],ma5=3.7340,ma10=3.6820,ma20=3.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=18.87,close[-5:]=[32.36, 31.03, 31.22, 30.24, 29.24],ma5=30.8180,ma10=30.4160,ma20=28.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.93,close[-5:]=[4.16, 4.17, 4.26, 4.28, 4.18],ma5=4.2100,ma10=4.2040,ma20=4.1810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300246.XSHE,ֵ=18.94,close[-5:]=[7.64, 7.51, 7.6, 7.41, 7.16],ma5=7.4640,ma10=7.4120,ma20=7.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.99,close[-5:]=[11.21, 11.34, 11.33, 11.39, 11.49],ma5=11.3520,ma10=11.0820,ma20=10.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.04,close[-5:]=[12.84, 12.73, 12.79, 12.86, 12.71],ma5=12.7860,ma10=12.6840,ma20=12.6525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301006.XSHE,ֵ=19.05,close[-5:]=[14.33, 14.19, 14.31, 14.31, 13.68],ma5=14.1640,ma10=14.1400,ma20=14.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.91, 3.9, 3.95, 3.92, 3.85],ma5=3.9060,ma10=3.9020,ma20=3.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.15,close[-5:]=[3.86, 3.78, 3.9, 3.97, 3.84],ma5=3.8700,ma10=3.7230,ma20=3.6025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603335.XSHG,ֵ=19.18,close[-5:]=[4.61, 4.61, 4.7, 4.63, 4.48],ma5=4.6060,ma10=4.5790,ma20=4.5130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.25,close[-5:]=[28.96, 28.7, 29.38, 29.1, 28.31],ma5=28.8900,ma10=28.8270,ma20=28.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.26,close[-5:]=[14.01, 14.0, 14.12, 13.93, 13.2],ma5=13.8520,ma10=13.7910,ma20=13.5755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002144.XSHE,ֵ=19.27,close[-5:]=[10.39, 10.35, 10.46, 10.72, 10.9],ma5=10.5640,ma10=10.4560,ma20=10.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[16.88, 16.88, 17.15, 17.2, 16.75],ma5=16.9720,ma10=16.8050,ma20=16.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.35,close[-5:]=[9.66, 9.59, 9.82, 9.88, 9.57],ma5=9.7040,ma10=9.6440,ma20=9.5080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600082.XSHG,ֵ=19.45,close[-5:]=[3.0, 2.99, 3.06, 3.06, 3.01],ma5=3.0240,ma10=2.9920,ma20=2.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.50,close[-5:]=[4.99, 5.0, 5.09, 5.13, 5.03],ma5=5.0480,ma10=5.0180,ma20=5.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.58,close[-5:]=[16.57, 16.03, 16.07, 16.29, 14.95],ma5=15.9820,ma10=15.6420,ma20=14.7370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300670.XSHE,ֵ=19.59,close[-5:]=[6.26, 6.24, 6.32, 6.36, 6.18],ma5=6.2720,ma10=6.2400,ma20=6.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=19.59,close[-5:]=[8.34, 8.36, 8.33, 8.56, 8.33],ma5=8.3840,ma10=8.3280,ma20=8.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.65,close[-5:]=[18.06, 17.95, 18.17, 18.65, 18.65],ma5=18.2960,ma10=18.0760,ma20=18.0365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300106.XSHE,ֵ=19.68,close[-5:]=[9.48, 9.7, 9.68, 10.15, 9.31],ma5=9.6640,ma10=9.2860,ma20=8.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.70,close[-5:]=[12.29, 12.11, 12.18, 12.28, 11.97],ma5=12.1660,ma10=12.1210,ma20=12.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=19.70,close[-5:]=[6.02, 6.05, 6.09, 6.0, 5.68],ma5=5.9680,ma10=5.9260,ma20=5.8145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300626.XSHE,ֵ=18.00 | 301053.XSHE,ֵ=18.01 | 300591.XSHE,ֵ=18.05 | 300517.XSHE,ֵ=18.08 | 001210.XSHE,ֵ=18.09 | 002836.XSHE,ֵ=18.11 | 600448.XSHG,ֵ=18.14 | 301163.XSHE,ֵ=18.16 +2025-03-03 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002696.XSHE,ֵ=18.18 | 001202.XSHE,ֵ=18.32 | 603506.XSHG,ֵ=18.33 | 600202.XSHG,ֵ=18.44 | 603937.XSHG,ֵ=18.44 | 301234.XSHE,ֵ=18.50 | 301156.XSHE,ֵ=18.54 | 300958.XSHE,ֵ=18.56 +2025-03-03 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301198.XSHE,ֵ=18.59 | 002828.XSHE,ֵ=18.61 | 001234.XSHE,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 +2025-03-03 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300246.XSHE,ֵ=18.94 | 603810.XSHG,ֵ=18.99 | 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 | 301043.XSHE,ֵ=19.25 +2025-03-03 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300845.XSHE,ֵ=19.26 | 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 603331.XSHG,ֵ=19.35 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 | 300670.XSHE,ֵ=19.59 +2025-03-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-03 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603331.XSHG,ֵ=19.35 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 | 300670.XSHE,ֵ=19.59 +2025-03-03 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603696.XSHG,ֵ=19.59 | 003023.XSHE,ֵ=19.65 | 300106.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 | 002231.XSHE,ֵ=19.70 +2025-03-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-03 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-03-03 10:18:00 - INFO - ָߵ[trade][2025-03-03] close[-5:]=[3373.03, 3346.04, 3380.21, 3388.06, 3320.9], ma5=3361.6483, ma10=3356.9997, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-03 10:18:00 - INFO - ָ֤(current_price)3320.8973 +2025-03-03 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-03 10:18:00 - INFO - ֵɸѡ[trade]: 721ֻƱ +2025-03-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300626.XSHE:18.00 | 2.301053.XSHE:18.01 | 3.002742.XSHE:18.01 | 4.002748.XSHE:18.05 | 5.300591.XSHE:18.05 | 6.000633.XSHE:18.06 | 7.300517.XSHE:18.08 | 8.001210.XSHE:18.09 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600281.XSHG:18.11 | 10.002836.XSHE:18.11 | 11.300716.XSHE:18.11 | 12.600448.XSHG:18.14 | 13.301163.XSHE:18.16 | 14.002696.XSHE:18.18 | 15.688189.XSHG:18.22 | 16.002295.XSHE:18.27 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300030.XSHE:18.27 | 18.688038.XSHG:18.28 | 19.688092.XSHG:18.31 | 20.300013.XSHE:18.31 | 21.001202.XSHE:18.32 | 22.300871.XSHE:18.32 | 23.600408.XSHG:18.32 | 24.603506.XSHG:18.33 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301197.XSHE:18.36 | 26.603151.XSHG:18.41 | 27.301010.XSHE:18.42 | 28.002259.XSHE:18.43 | 29.600202.XSHG:18.44 | 30.603937.XSHG:18.44 | 31.000637.XSHE:18.46 | 32.301234.XSHE:18.50 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300920.XSHE:18.50 | 34.002168.XSHE:18.51 | 35.301156.XSHE:18.54 | 36.300958.XSHE:18.56 | 37.301198.XSHE:18.59 | 38.000820.XSHE:18.61 | 39.002828.XSHE:18.61 | 40.001234.XSHE:18.61 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300658.XSHE:18.63 | 42.000953.XSHE:18.64 | 43.300419.XSHE:18.65 | 44.688051.XSHG:18.66 | 45.603090.XSHG:18.72 | 46.300621.XSHE:18.73 | 47.300935.XSHE:18.73 | 48.600358.XSHG:18.73 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.000663.XSHE:18.75 | 50.688669.XSHG:18.77 | 51.002084.XSHE:18.80 | 52.600831.XSHG:18.84 | 53.002715.XSHE:18.85 | 54.688517.XSHG:18.87 | 55.301300.XSHE:18.87 | 56.603356.XSHG:18.92 +2025-03-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600791.XSHG:18.93 | 58.300246.XSHE:18.94 | 59.603810.XSHG:18.99 | 60.688718.XSHG:18.99 +2025-03-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301156.XSHE:18.54 | 36.300958.XSHE:18.56 | 37.301198.XSHE:18.59 | 38.000820.XSHE:18.61 | 39.002828.XSHE:18.61 +2025-03-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001234.XSHE:18.61 | 41.300658.XSHE:18.63 | 42.000953.XSHE:18.64 | 43.300419.XSHE:18.65 | 44.688051.XSHG:18.66 +2025-03-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603090.XSHG:18.72 +2025-03-03 10:18:00 - INFO - չ[trade]: 721 -> 593, Ƴ=128 +2025-03-03 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-03-03 10:18:00 - INFO - չƳ[trade][1-4]: 002742.XSHE,ֵ=18.01,ԭ=ST/ƺST,open=4.01,last=4.13,high_limit=4.38,low_limit=3.96,name=STʥ | 002748.XSHE,ֵ=18.05,ԭ=ST/ƺST,open=7.48,last=7.55,high_limit=7.90,low_limit=7.14,name=ST | 600281.XSHG,ֵ=18.11,ԭ=ǰͣ,open=3.49,last=3.87,high_limit=3.87,low_limit=3.17,name=² | 688189.XSHG,ֵ=18.22,ԭ=ƴ,open=6.66,last=6.78,high_limit=7.97,low_limit=5.31,name=ҩ +2025-03-03 10:18:00 - INFO - չƳ[trade][5-8]: 688038.XSHG,ֵ=18.28,ԭ=ƴ,open=15.79,last=15.89,high_limit=18.85,low_limit=12.57,name=пͨ | 688092.XSHG,ֵ=18.31,ԭ=ƴ,open=22.19,last=22.45,high_limit=26.57,low_limit=17.71,name=ƿƼ | 300013.XSHE,ֵ=18.31,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.28,high_limit=3.94,low_limit=2.62,name=*ST | 002259.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.46,last=2.47,high_limit=2.57,low_limit=2.33,name=ST +2025-03-03 10:18:00 - INFO - չƳ[trade][9-12]: 002168.XSHE,ֵ=18.51,ԭ=ǰͣ/ST/ƺST,open=2.35,last=2.24,high_limit=2.48,low_limit=2.24,name=STݳ | 300419.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=5.08,last=5.19,high_limit=6.08,low_limit=4.06,name=STƷ | 688051.XSHG,ֵ=18.66,ԭ=ƴ,open=24.05,last=24.51,high_limit=28.96,low_limit=19.30,name=ѻƼ | 688669.XSHG,ֵ=18.77,ԭ=ƴ,open=15.46,last=15.81,high_limit=18.56,low_limit=12.38,name=ʯѧ +2025-03-03 10:18:00 - INFO - չƳ[trade][13-16]: 600831.XSHG,ֵ=18.84,ԭ=ST/ƺST,open=2.64,last=2.69,high_limit=2.78,low_limit=2.52,name=ST | 688517.XSHG,ֵ=18.87,ԭ=ƴ,open=13.82,last=14.17,high_limit=16.57,low_limit=11.05,name=ڵ | 688718.XSHG,ֵ=18.99,ԭ=ƴ,open=10.93,last=11.20,high_limit=13.12,low_limit=8.74,name=Ψ | 688260.XSHG,ֵ=19.01,ԭ=ƴ,open=15.83,last=16.00,high_limit=19.01,low_limit=12.67,name=ڣƼ +2025-03-03 10:18:00 - INFO - չƳ[trade][17-20]: 688310.XSHG,ֵ=19.03,ԭ=ƴ,open=11.60,last=11.70,high_limit=13.74,low_limit=9.16,name=ҽ | 688163.XSHG,ֵ=19.22,ԭ=ƴ,open=17.79,last=18.06,high_limit=21.31,low_limit=14.21,name= | 688501.XSHG,ֵ=19.40,ԭ=ƴ,open=16.10,last=15.80,high_limit=18.91,low_limit=12.61,name=ﻷ | 603959.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=3.93,last=3.86,high_limit=4.16,low_limit=3.76,name=ST +2025-03-03 10:18:00 - INFO - չƳ[trade][21-24]: 688466.XSHG,ֵ=19.45,ԭ=ƴ,open=15.80,last=16.17,high_limit=18.96,low_limit=12.64,name=ƻ | 600287.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=4.46,last=4.44,high_limit=4.66,low_limit=4.22,name=ST˴ | 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.23,last=3.26,high_limit=3.43,low_limit=3.11,name=ST | 688345.XSHG,ֵ=19.50,ԭ=ƴ,open=19.58,last=20.43,high_limit=23.40,low_limit=15.60,name= +2025-03-03 10:18:00 - INFO - չƳ[trade][25-28]: 300205.XSHE,ֵ=19.52,ԭ=ST/ƺST,open=4.52,last=4.48,high_limit=5.45,low_limit=3.63,name=ST | 688616.XSHG,ֵ=19.64,ԭ=ƴ,open=10.93,last=11.23,high_limit=13.14,low_limit=8.76,name=Ƽ | 688113.XSHG,ֵ=19.77,ԭ=ƴ,open=30.89,last=31.33,high_limit=36.84,low_limit=24.56,name=Ƽ | 000590.XSHE,ֵ=19.80,ԭ=ǰͣ,open=8.57,last=9.10,high_limit=9.10,low_limit=7.44,name=ҩҵ +2025-03-03 10:18:00 - INFO - չƳ[trade][29-32]: 688026.XSHG,ֵ=19.88,ԭ=ƴ,open=14.22,last=14.55,high_limit=16.99,low_limit=11.33,name= | 688081.XSHG,ֵ=19.96,ԭ=ƴ,open=19.30,last=19.62,high_limit=23.24,low_limit=15.50,name=ͼ¿ | 300300.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=2.97,last=3.01,high_limit=3.61,low_limit=2.41,name=STϿ | 688420.XSHG,ֵ=20.11,ԭ=ƴ,open=22.80,last=23.37,high_limit=27.29,low_limit=18.19,name=ڿƼ +2025-03-03 10:18:00 - INFO - չƳ[trade][33-36]: 300506.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.24,high_limit=3.50,low_limit=2.34,name=*ST | 688203.XSHG,ֵ=20.33,ԭ=ƴ,open=10.04,last=10.14,high_limit=12.04,low_limit=8.02,name= | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=3.00,high_limit=3.14,low_limit=2.84,name=ST | 688288.XSHG,ֵ=20.58,ԭ=ƴ,open=20.45,last=21.26,high_limit=24.54,low_limit=16.36,name=Ȫ +2025-03-03 10:18:00 - INFO - չƳ[trade][37-40]: 300536.XSHE,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=7.05,last=7.10,high_limit=8.50,low_limit=5.66,name=*STũ | 000584.XSHE,ֵ=20.77,ԭ=ST/ƺST/ƺ*,open=2.79,last=2.69,high_limit=2.87,low_limit=2.59,name=*ST | 688056.XSHG,ֵ=20.82,ԭ=ƴ,open=30.98,last=31.38,high_limit=37.04,low_limit=24.70,name=̩ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.93,last=7.88,high_limit=8.36,low_limit=7.56,name=ST +2025-03-03 10:18:00 - INFO - չƳ[trade][41-44]: 688600.XSHG,ֵ=21.04,ԭ=ƴ,open=15.47,last=15.84,high_limit=18.74,low_limit=12.50,name=ǿƼ | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.81,last=5.89,high_limit=6.92,low_limit=4.62,name=ST۵ | 688455.XSHG,ֵ=21.43,ԭ=ƴ,open=11.81,last=12.02,high_limit=14.22,low_limit=9.48,name=ƽ | 688265.XSHG,ֵ=21.47,ԭ=ƴ,open=27.54,last=27.60,high_limit=33.05,low_limit=22.03,name=ģ +2025-03-03 10:18:00 - INFO - չƳ[trade][45-48]: 603326.XSHG,ֵ=21.69,ԭ=ǰͣ,open=6.80,last=7.39,high_limit=7.39,low_limit=6.05,name=ּҾ | 603700.XSHG,ֵ=21.75,ԭ=ǰͣ,open=10.65,last=11.77,high_limit=11.77,low_limit=9.63,name=ˮ | 603003.XSHG,ֵ=21.79,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.65,high_limit=6.08,low_limit=5.50,name=*ST | 688500.XSHG,ֵ=21.84,ԭ=ƴ,open=29.01,last=29.93,high_limit=35.28,low_limit=23.52,name=۳ɷ +2025-03-03 10:18:00 - INFO - չƳ[trade][49-52]: 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.40,low_limit=2.18,name=ST | 688109.XSHG,ֵ=21.92,ԭ=ƴ,open=28.30,last=28.43,high_limit=33.36,low_limit=22.24,name=ƷƼ | 688737.XSHG,ֵ=21.94,ԭ=ƴ,open=18.47,last=19.06,high_limit=22.02,low_limit=14.68,name=ԿƼ | 688291.XSHG,ֵ=21.97,ԭ=ƴ,open=21.63,last=21.80,high_limit=25.68,low_limit=17.12,name= +2025-03-03 10:18:00 - INFO - չƳ[trade][53-56]: 688573.XSHG,ֵ=21.98,ԭ=ƴ,open=23.11,last=24.55,high_limit=26.98,low_limit=17.98,name= | 300965.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=36.80,last=37.35,high_limit=44.14,low_limit=29.42,name=*ST | 688118.XSHG,ֵ=22.08,ԭ=ƴ,open=24.13,last=24.98,high_limit=28.86,low_limit=19.24,name=ԪϢ | 688129.XSHG,ֵ=22.34,ԭ=ƴ,open=18.59,last=19.08,high_limit=22.25,low_limit=14.83,name= +2025-03-03 10:18:00 - INFO - չƳ[trade][57-60]: 688613.XSHG,ֵ=22.42,ԭ=ƴ,open=16.54,last=16.96,high_limit=19.85,low_limit=13.23,name=¾ҽ | 688060.XSHG,ֵ=22.57,ԭ=ƴ,open=37.71,last=38.66,high_limit=44.99,low_limit=29.99,name=ӿƼ | 688448.XSHG,ֵ=22.57,ԭ=ƴ,open=31.67,last=32.14,high_limit=37.80,low_limit=25.20,name=ŹȿƼ | 300600.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=7.74,last=7.74,high_limit=9.22,low_limit=6.14,name=ST +2025-03-03 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-03-03 10:18:00 - INFO - 1Ԫɹ[trade]: 593 -> 593, Ƴ=0 +2025-03-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-03 10:18:00 - INFO - ߹[trade]: 593 -> 322, Ƴ=271 +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade]: =271, չʾ=60 +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000633.XSHE,ֵ=18.06,close[-5:]=[4.85, 4.81, 4.85, 4.83, 4.69],ma5=4.8060,ma10=4.8570,ma20=4.7895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.11,close[-5:]=[11.93, 11.87, 12.17, 11.93, 11.32],ma5=11.8440,ma10=11.8810,ma20=11.8910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.27,close[-5:]=[7.35, 7.28, 7.48, 7.41, 7.29],ma5=7.3620,ma10=7.3180,ma20=7.3930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300030.XSHE,ֵ=18.27,close[-5:]=[6.23, 6.23, 6.23, 6.18, 5.91],ma5=6.1560,ma10=6.2190,ma20=6.0410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.32,close[-5:]=[11.25, 11.15, 11.28, 11.26, 11.05],ma5=11.1980,ma10=11.2460,ma20=11.1610,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.32,close[-5:]=[1.85, 1.84, 1.89, 1.86, 1.82],ma5=1.8520,ma10=1.8690,ma20=1.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301197.XSHE,ֵ=18.36,close[-5:]=[16.03, 15.98, 16.17, 15.95, 15.23],ma5=15.8720,ma10=15.9150,ma20=15.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=18.41,close[-5:]=[11.48, 11.12, 11.18, 11.15, 10.96],ma5=11.1780,ma10=11.2090,ma20=11.1350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.42,close[-5:]=[18.12, 17.92, 17.81, 17.72, 17.06],ma5=17.7260,ma10=17.8240,ma20=18.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 000637.XSHE,ֵ=18.46,close[-5:]=[3.64, 3.58, 3.62, 3.6, 3.55],ma5=3.5980,ma10=3.6250,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.50,close[-5:]=[20.12, 19.42, 19.17, 18.92, 18.5],ma5=19.2260,ma10=19.4080,ma20=19.1305,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=18.61,close[-5:]=[3.02, 2.99, 3.01, 2.98, 2.9],ma5=2.9800,ma10=2.9980,ma20=3.0535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000953.XSHE,ֵ=18.64,close[-5:]=[5.23, 5.22, 5.27, 5.18, 5.09],ma5=5.1980,ma10=5.2470,ma20=5.3475,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=18.72,close[-5:]=[19.5, 19.31, 19.28, 19.0, 18.72],ma5=19.1620,ma10=19.7020,ma20=19.4415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.73,close[-5:]=[25.65, 25.34, 25.55, 25.0, 23.58],ma5=25.0240,ma10=25.3710,ma20=24.7640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000663.XSHE,ֵ=18.75,close[-5:]=[5.71, 5.69, 5.69, 5.72, 5.57],ma5=5.6760,ma10=5.7510,ma20=5.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=18.80,close[-5:]=[2.95, 2.93, 2.99, 2.99, 2.91],ma5=2.9540,ma10=2.9550,ma20=2.9425,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=18.85,close[-5:]=[14.41, 14.37, 14.22, 14.13, 13.66],ma5=14.1580,ma10=14.3540,ma20=14.4275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603356.XSHG,ֵ=18.92,close[-5:]=[14.67, 14.66, 14.78, 14.61, 14.19],ma5=14.5820,ma10=14.5890,ma20=13.8750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=18.99,close[-5:]=[6.57, 6.5, 6.53, 6.49, 6.35],ma5=6.4880,ma10=6.5080,ma20=6.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=19.01,close[-5:]=[25.0, 24.84, 24.77, 24.62, 23.76],ma5=24.5980,ma10=24.7160,ma20=23.9525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301515.XSHE,ֵ=19.01,close[-5:]=[19.5, 19.31, 19.4, 19.61, 19.01],ma5=19.3660,ma10=19.3690,ma20=18.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.37, 2.35, 2.38, 2.4, 2.32],ma5=2.3640,ma10=2.3670,ma20=2.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.23,close[-5:]=[12.21, 12.03, 12.12, 12.05, 11.73],ma5=12.0280,ma10=12.2550,ma20=12.3340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300564.XSHE,ֵ=19.29,close[-5:]=[12.65, 12.26, 12.33, 12.31, 11.84],ma5=12.2780,ma10=12.5820,ma20=12.5820,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.31,close[-5:]=[14.63, 14.41, 14.88, 14.76, 14.26],ma5=14.5880,ma10=14.6660,ma20=14.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.32,close[-5:]=[9.57, 9.44, 9.53, 9.54, 9.39],ma5=9.4940,ma10=9.5140,ma20=9.4750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603860.XSHG,ֵ=19.33,close[-5:]=[30.68, 30.02, 30.14, 29.79, 28.99],ma5=29.9240,ma10=29.9260,ma20=29.7095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.36,close[-5:]=[8.79, 8.84, 8.98, 9.04, 8.63],ma5=8.8560,ma10=8.8720,ma20=8.6205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.38,close[-5:]=[25.03, 24.93, 25.0, 24.99, 24.23],ma5=24.8360,ma10=24.7960,ma20=25.2405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002826.XSHE,ֵ=19.41,close[-5:]=[10.69, 10.58, 10.55, 10.41, 10.18],ma5=10.4820,ma10=10.6830,ma20=10.9445,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=19.42,close[-5:]=[6.49, 6.39, 6.51, 6.53, 6.37],ma5=6.4580,ma10=6.4720,ma20=6.5190,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.44,close[-5:]=[5.48, 5.42, 5.5, 5.53, 5.42],ma5=5.4700,ma10=5.4690,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603137.XSHG,ֵ=19.46,close[-5:]=[10.81, 10.73, 10.81, 10.81, 10.64],ma5=10.7600,ma10=10.7460,ma20=10.9825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.47,close[-5:]=[8.48, 8.33, 8.4, 8.41, 8.26],ma5=8.3760,ma10=8.4390,ma20=8.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.52,close[-5:]=[5.24, 5.1, 5.1, 5.11, 4.98],ma5=5.1060,ma10=5.1130,ma20=4.8100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605255.XSHG,ֵ=19.60,close[-5:]=[15.57, 15.12, 15.09, 15.13, 14.62],ma5=15.1060,ma10=15.7050,ma20=14.7000,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.61,close[-5:]=[17.18, 17.04, 17.32, 17.24, 17.05],ma5=17.1660,ma10=17.1480,ma20=17.2725,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=19.63,close[-5:]=[5.7, 5.61, 5.68, 5.8, 5.61],ma5=5.6800,ma10=5.6940,ma20=5.6840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603900.XSHG,ֵ=19.66,close[-5:]=[6.07, 6.03, 5.96, 5.89, 5.73],ma5=5.9360,ma10=5.9740,ma20=5.8875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=19.79,close[-5:]=[30.88, 30.58, 30.77, 30.58, 29.69],ma5=30.5000,ma10=30.5360,ma20=30.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 603282.XSHG,ֵ=19.87,close[-5:]=[15.55, 15.38, 15.44, 15.38, 14.85],ma5=15.3200,ma10=15.4120,ma20=15.2640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603001.XSHG,ֵ=19.89,close[-5:]=[5.03, 4.95, 5.02, 5.08, 4.96],ma5=5.0080,ma10=5.0440,ma20=5.0635,ma5>ma10*RSIRate=False,ma10>ma20=False | 603332.XSHG,ֵ=19.99,close[-5:]=[9.35, 9.26, 9.36, 9.45, 9.24],ma5=9.3320,ma10=9.3060,ma20=9.4720,ma5>ma10*RSIRate=True,ma10>ma20=False | 003004.XSHE,ֵ=20.01,close[-5:]=[26.42, 25.83, 25.75, 25.38, 24.45],ma5=25.5660,ma10=25.9220,ma20=25.9850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603818.XSHG,ֵ=20.11,close[-5:]=[2.96, 2.97, 3.0, 3.01, 2.92],ma5=2.9720,ma10=2.9920,ma20=2.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=20.18,close[-5:]=[16.72, 16.71, 17.04, 16.87, 16.31],ma5=16.7300,ma10=16.8150,ma20=16.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.22,close[-5:]=[35.82, 35.15, 35.13, 34.96, 33.7],ma5=34.9520,ma10=35.2180,ma20=34.3365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301192.XSHE,ֵ=20.24,close[-5:]=[21.66, 21.3, 21.25, 21.1, 20.26],ma5=21.1140,ma10=21.5610,ma20=22.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 301118.XSHE,ֵ=20.26,close[-5:]=[18.87, 18.66, 18.88, 18.82, 18.44],ma5=18.7340,ma10=18.7800,ma20=18.4845,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.28,close[-5:]=[5.58, 5.49, 5.61, 5.67, 5.56],ma5=5.5820,ma10=5.5900,ma20=5.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002629.XSHE,ֵ=20.28,close[-5:]=[4.98, 4.82, 4.98, 4.99, 4.76],ma5=4.9060,ma10=4.9380,ma20=4.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=20.29,close[-5:]=[9.44, 9.36, 9.52, 9.46, 9.26],ma5=9.4080,ma10=9.4460,ma20=9.4290,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=20.36,close[-5:]=[3.59, 3.54, 3.89, 3.79, 3.64],ma5=3.6900,ma10=3.7330,ma20=3.4805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600228.XSHG,ֵ=20.38,close[-5:]=[5.18, 5.11, 5.1, 5.07, 4.86],ma5=5.0640,ma10=5.1500,ma20=5.1500,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=20.39,close[-5:]=[16.68, 16.32, 16.57, 16.35, 15.71],ma5=16.3260,ma10=16.6180,ma20=16.9190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=20.40,close[-5:]=[8.37, 8.29, 8.34, 8.26, 8.08],ma5=8.2680,ma10=8.2730,ma20=8.1710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603329.XSHG,ֵ=20.40,close[-5:]=[12.99, 12.85, 12.97, 13.18, 12.85],ma5=12.9680,ma10=12.9620,ma20=12.9670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000757.XSHE,ֵ=20.46,close[-5:]=[3.94, 3.93, 4.02, 3.97, 3.84],ma5=3.9400,ma10=3.9370,ma20=3.9390,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=20.53,close[-5:]=[10.64, 10.54, 10.68, 10.77, 10.72],ma5=10.6700,ma10=10.7080,ma20=10.6575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ߹Ƴ[trade]: 211ʡ +2025-03-03 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 300626.XSHE,ֵ=18.00,close[-5:]=[10.4, 10.25, 10.7, 10.51, 10.0],ma5=10.3720,ma10=10.0980,ma20=9.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=18.01,close[-5:]=[22.59, 22.38, 22.61, 22.57, 22.03],ma5=22.4360,ma10=22.3130,ma20=22.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=18.05,close[-5:]=[4.29, 4.27, 4.33, 4.37, 4.45],ma5=4.3420,ma10=4.2890,ma20=4.1935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 300517.XSHE,ֵ=18.08,close[-5:]=[9.27, 9.12, 9.29, 9.34, 9.02],ma5=9.2080,ma10=9.0820,ma20=8.9930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.09,close[-5:]=[14.12, 14.04, 14.13, 14.1, 13.84],ma5=14.0460,ma10=14.0200,ma20=14.0015,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.11,close[-5:]=[8.03, 7.98, 8.09, 8.09, 7.86],ma5=8.0100,ma10=7.9880,ma20=7.9690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 600448.XSHG,ֵ=18.14,close[-5:]=[2.86, 2.85, 2.89, 2.92, 2.88],ma5=2.8800,ma10=2.8680,ma20=2.8460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.16,close[-5:]=[22.65, 22.78, 23.3, 23.18, 22.25],ma5=22.8320,ma10=22.5310,ma20=22.1910,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.24, 5.16, 5.25, 5.32, 5.25],ma5=5.2440,ma10=5.2190,ma20=5.1670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 001202.XSHE,ֵ=18.32,close[-5:]=[14.63, 14.48, 14.63, 14.53, 14.22],ma5=14.4980,ma10=14.4720,ma20=14.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.33,close[-5:]=[9.6, 9.58, 9.68, 9.75, 9.76],ma5=9.6740,ma10=9.6010,ma20=9.3115,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.44,close[-5:]=[4.82, 4.81, 4.91, 4.9, 4.81],ma5=4.8500,ma10=4.8430,ma20=4.7395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][13-15]: 603937.XSHG,ֵ=18.44,close[-5:]=[9.4, 9.04, 9.14, 9.08, 8.83],ma5=9.0980,ma10=9.0290,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[27.29, 27.22, 27.53, 27.55, 27.2],ma5=27.3580,ma10=27.3030,ma20=26.9080,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.54,close[-5:]=[13.55, 13.49, 13.65, 13.46, 13.17],ma5=13.4640,ma10=13.3730,ma20=13.2790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][16-18]: 300958.XSHE,ֵ=18.56,close[-5:]=[11.8, 11.79, 12.05, 11.97, 11.84],ma5=11.8900,ma10=11.7400,ma20=11.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.59,close[-5:]=[11.48, 11.79, 11.72, 11.55, 11.0],ma5=11.5080,ma10=11.4880,ma20=11.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.61,close[-5:]=[9.54, 9.14, 9.09, 8.98, 9.26],ma5=9.2020,ma10=9.1010,ma20=8.8615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][19-21]: 001234.XSHE,ֵ=18.61,close[-5:]=[17.24, 17.34, 17.33, 17.44, 17.01],ma5=17.2720,ma10=17.2620,ma20=17.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.63,close[-5:]=[5.72, 5.65, 5.7, 5.72, 5.6],ma5=5.6780,ma10=5.6420,ma20=5.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.73,close[-5:]=[9.39, 9.24, 9.31, 9.23, 9.0],ma5=9.2340,ma10=9.2070,ma20=9.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][22-24]: 600358.XSHG,ֵ=18.73,close[-5:]=[3.72, 3.73, 3.75, 3.76, 3.71],ma5=3.7340,ma10=3.6820,ma20=3.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=18.87,close[-5:]=[32.36, 31.03, 31.22, 30.24, 29.24],ma5=30.8180,ma10=30.4160,ma20=28.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.93,close[-5:]=[4.16, 4.17, 4.26, 4.28, 4.18],ma5=4.2100,ma10=4.2040,ma20=4.1810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][25-27]: 300246.XSHE,ֵ=18.94,close[-5:]=[7.64, 7.51, 7.6, 7.41, 7.16],ma5=7.4640,ma10=7.4120,ma20=7.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=18.99,close[-5:]=[11.21, 11.34, 11.33, 11.39, 11.49],ma5=11.3520,ma10=11.0820,ma20=10.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.04,close[-5:]=[12.84, 12.73, 12.79, 12.86, 12.71],ma5=12.7860,ma10=12.6840,ma20=12.6525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][28-30]: 301006.XSHE,ֵ=19.05,close[-5:]=[14.33, 14.19, 14.31, 14.31, 13.68],ma5=14.1640,ma10=14.1400,ma20=14.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.91, 3.9, 3.95, 3.92, 3.85],ma5=3.9060,ma10=3.9020,ma20=3.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.15,close[-5:]=[3.86, 3.78, 3.9, 3.97, 3.84],ma5=3.8700,ma10=3.7230,ma20=3.6025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][31-33]: 603335.XSHG,ֵ=19.18,close[-5:]=[4.61, 4.61, 4.7, 4.63, 4.48],ma5=4.6060,ma10=4.5790,ma20=4.5130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.25,close[-5:]=[28.96, 28.7, 29.38, 29.1, 28.31],ma5=28.8900,ma10=28.8270,ma20=28.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.26,close[-5:]=[14.01, 14.0, 14.12, 13.93, 13.2],ma5=13.8520,ma10=13.7910,ma20=13.5755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][34-36]: 002144.XSHE,ֵ=19.27,close[-5:]=[10.39, 10.35, 10.46, 10.72, 10.9],ma5=10.5640,ma10=10.4560,ma20=10.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[16.88, 16.88, 17.15, 17.2, 16.75],ma5=16.9720,ma10=16.8050,ma20=16.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.35,close[-5:]=[9.66, 9.59, 9.82, 9.88, 9.57],ma5=9.7040,ma10=9.6440,ma20=9.5080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][37-39]: 600082.XSHG,ֵ=19.45,close[-5:]=[3.0, 2.99, 3.06, 3.06, 3.01],ma5=3.0240,ma10=2.9920,ma20=2.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.50,close[-5:]=[4.99, 5.0, 5.09, 5.13, 5.03],ma5=5.0480,ma10=5.0180,ma20=5.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.58,close[-5:]=[16.57, 16.03, 16.07, 16.29, 14.95],ma5=15.9820,ma10=15.6420,ma20=14.7370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][40-42]: 300670.XSHE,ֵ=19.59,close[-5:]=[6.26, 6.24, 6.32, 6.36, 6.18],ma5=6.2720,ma10=6.2400,ma20=6.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=19.59,close[-5:]=[8.34, 8.36, 8.33, 8.56, 8.33],ma5=8.3840,ma10=8.3280,ma20=8.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.65,close[-5:]=[18.06, 17.95, 18.17, 18.65, 18.65],ma5=18.2960,ma10=18.0760,ma20=18.0365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ͨǰ[trade][43-45]: 300106.XSHE,ֵ=19.68,close[-5:]=[9.48, 9.7, 9.68, 10.15, 9.31],ma5=9.6640,ma10=9.2860,ma20=8.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.70,close[-5:]=[12.29, 12.11, 12.18, 12.28, 11.97],ma5=12.1660,ma10=12.1210,ma20=12.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 002231.XSHE,ֵ=19.70,close[-5:]=[6.02, 6.05, 6.09, 6.0, 5.68],ma5=5.9680,ma10=5.9260,ma20=5.8145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-03 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-03 10:18:00 - INFO - ѡ[trade][1-8]: 300626.XSHE,ֵ=18.00 | 301053.XSHE,ֵ=18.01 | 300591.XSHE,ֵ=18.05 | 300517.XSHE,ֵ=18.08 | 001210.XSHE,ֵ=18.09 | 002836.XSHE,ֵ=18.11 | 600448.XSHG,ֵ=18.14 | 301163.XSHE,ֵ=18.16 +2025-03-03 10:18:00 - INFO - ѡ[trade][9-16]: 002696.XSHE,ֵ=18.18 | 001202.XSHE,ֵ=18.32 | 603506.XSHG,ֵ=18.33 | 600202.XSHG,ֵ=18.44 | 603937.XSHG,ֵ=18.44 | 301234.XSHE,ֵ=18.50 | 301156.XSHE,ֵ=18.54 | 300958.XSHE,ֵ=18.56 +2025-03-03 10:18:00 - INFO - ѡ[trade][17-24]: 301198.XSHE,ֵ=18.59 | 002828.XSHE,ֵ=18.61 | 001234.XSHE,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 +2025-03-03 10:18:00 - INFO - ѡ[trade][25-32]: 300246.XSHE,ֵ=18.94 | 603810.XSHG,ֵ=18.99 | 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 | 301043.XSHE,ֵ=19.25 +2025-03-03 10:18:00 - INFO - ѡ[trade][33-40]: 300845.XSHE,ֵ=19.26 | 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 603331.XSHG,ֵ=19.35 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 | 300670.XSHE,ֵ=19.59 +2025-03-03 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-03 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603331.XSHG,ֵ=19.35 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 | 300670.XSHE,ֵ=19.59 +2025-03-03 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603696.XSHG,ֵ=19.59 | 003023.XSHE,ֵ=19.65 | 300106.XSHE,ֵ=19.68 | 603182.XSHG,ֵ=19.70 | 002231.XSHE,ֵ=19.70 +2025-03-03 10:18:00 - INFO - ׵[trade]: =2025-03-03 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=910.93, total_value=10274115.93, ֲ=40, Ŀ=40 +2025-03-03 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-03 10:18:00 - INFO - Ŀ[trade][1-8]: 300626.XSHE,ֵ=18.00 | 301053.XSHE,ֵ=18.01 | 300591.XSHE,ֵ=18.05 | 300517.XSHE,ֵ=18.08 | 001210.XSHE,ֵ=18.09 | 002836.XSHE,ֵ=18.11 | 600448.XSHG,ֵ=18.14 | 301163.XSHE,ֵ=18.16 +2025-03-03 10:18:00 - INFO - Ŀ[trade][9-16]: 002696.XSHE,ֵ=18.18 | 001202.XSHE,ֵ=18.32 | 603506.XSHG,ֵ=18.33 | 600202.XSHG,ֵ=18.44 | 603937.XSHG,ֵ=18.44 | 301234.XSHE,ֵ=18.50 | 301156.XSHE,ֵ=18.54 | 300958.XSHE,ֵ=18.56 +2025-03-03 10:18:00 - INFO - Ŀ[trade][17-24]: 301198.XSHE,ֵ=18.59 | 002828.XSHE,ֵ=18.61 | 001234.XSHE,ֵ=18.61 | 300658.XSHE,ֵ=18.63 | 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 +2025-03-03 10:18:00 - INFO - Ŀ[trade][25-32]: 300246.XSHE,ֵ=18.94 | 603810.XSHG,ֵ=18.99 | 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 | 301043.XSHE,ֵ=19.25 +2025-03-03 10:18:00 - INFO - Ŀ[trade][33-40]: 300845.XSHE,ֵ=19.26 | 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 603331.XSHG,ֵ=19.35 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 | 300670.XSHE,ֵ=19.59 +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.1600, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0600, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8500, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.0000, return=-1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0000, bar.close=10.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.7000, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5300, bar.close=9.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6200, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3400, bar.close=10.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0200, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0600, bar.close=5.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.7400, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.6900, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7000, bar.close=22.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603810.XSHG: qty=21000, avg_cost=10.9600, current=12.0800, return=10.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=11.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201912 security=603810.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.07, amount:21000, commission: 329.51099999999997 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201912 security=603810.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error=) +2025-03-03 10:18:00 - WARNING - ֹӯ֣603810.XSHG,ǰ=12.0800,ɱ=10.9600,=10.22%,high_limit=12.6400,bar.close=11.8000 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][603810.XSHG]: =24, չʾ=24 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][603810.XSHG][1-6]: 300591.XSHE,ֵ=18.05 | 300517.XSHE,ֵ=18.08 | 002836.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 603937.XSHG,ֵ=18.44 | 300958.XSHE,ֵ=18.56 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][603810.XSHG][7-12]: 301198.XSHE,ֵ=18.59 | 300658.XSHE,ֵ=18.63 | 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][603810.XSHG][13-18]: 300246.XSHE,ֵ=18.94 | 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][603810.XSHG][19-24]: 300845.XSHE,ֵ=19.26 | 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 +2025-03-03 10:18:00 - INFO - 룺=603810.XSHG,=300591.XSHE,Cash=254051.42,Num=1,TR=1.0000,ֲ=39 +2025-03-03 10:18:00 - INFO - 100Ϊ 56300: Order(security=300591.XSHE mode=OrderValue: _value=254051.41879999603 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201913 security=300591.XSHE mode=OrderValue: _value=254051.41879999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 56300) +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201913 security=300591.XSHE mode=OrderValue: _value=254051.41879999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 56300) trade price: 4.52, amount:56300, commission: 76.34279999999998 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201913 security=300591.XSHE mode=OrderValue: _value=254051.41879999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error= 100 Ϊ 56300) +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300710.XSHE: qty=10800, avg_cost=18.4500, current=17.4500, return=-5.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5900, bar.close=17.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.2400, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0000, bar.close=10.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.2200, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5500, bar.close=24.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301131.XSHE: qty=4200, avg_cost=37.3200, current=37.4400, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.7600, bar.close=36.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.6000, return=1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4400, bar.close=22.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.8300, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7400, bar.close=9.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.5000, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=10.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4100, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9000, bar.close=6.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.5400, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6400, bar.close=14.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.1600, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.3400, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7100, bar.close=17.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.6500, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6400, bar.close=27.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 000590.XSHE: qty=20200, avg_cost=7.9300, current=9.1000, return=14.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1000, bar.close=9.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301022.XSHE: qty=7000, avg_cost=22.5800, current=30.5700, return=35.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7000, bar.close=33.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201914 security=301022.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.53, amount:7000, commission: 277.823 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201914 security=301022.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error=) +2025-03-03 10:18:00 - WARNING - ֹӯ֣301022.XSHE,ǰ=30.5700,ɱ=22.5800,=35.39%,high_limit=34.7000,bar.close=33.0000 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][301022.XSHE]: =24, չʾ=24 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][301022.XSHE][1-6]: 300517.XSHE,ֵ=18.08 | 002836.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 603937.XSHG,ֵ=18.44 | 300958.XSHE,ֵ=18.56 | 301198.XSHE,ֵ=18.59 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][301022.XSHE][7-12]: 300658.XSHE,ֵ=18.63 | 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 | 300246.XSHE,ֵ=18.94 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][301022.XSHE][13-18]: 603810.XSHG,ֵ=18.99 | 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][301022.XSHE][19-24]: 300845.XSHE,ֵ=19.26 | 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 +2025-03-03 10:18:00 - INFO - 룺=301022.XSHE,=300517.XSHE,Cash=212931.25,Num=1,TR=1.0000,ֲ=39 +2025-03-03 10:18:00 - INFO - 100Ϊ 23300: Order(security=300517.XSHE mode=OrderValue: _value=212931.25299999604 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201915 security=300517.XSHE mode=OrderValue: _value=212931.25299999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201915 security=300517.XSHE mode=OrderValue: _value=212931.25299999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) trade price: 9.14, amount:23300, commission: 63.8886 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201915 security=300517.XSHE mode=OrderValue: _value=212931.25299999604 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error= 100 Ϊ 23300) +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.3000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8100, bar.close=18.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.5300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=13.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.6400, return=-1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2800, bar.close=15.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1200, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0900, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301043.XSHE: qty=5500, avg_cost=28.8100, current=28.8700, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9700, bar.close=28.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.5500, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6100, bar.close=14.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2800, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4200, bar.close=6.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.3600, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8800, bar.close=18.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.1400, return=-2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0300, bar.close=21.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.2400, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2400, bar.close=17.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 300614.XSHE: qty=16100, avg_cost=11.3300, current=10.8200, return=-4.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6200, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 605287.XSHG: qty=22800, avg_cost=12.8600, current=12.6400, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8100, bar.close=12.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002058.XSHE: qty=13700, avg_cost=12.4200, current=10.8600, return=-12.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=10.6400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201916 security=002058.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.85, amount:13700, commission: 193.23850000000002 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201916 security=002058.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error=) +2025-03-03 10:18:00 - ERROR - ֹ֣002058.XSHE,ǰ=10.86,ɱ=12.42,=-12.56%,high_limit=12.1200,bar.close=10.6400 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][002058.XSHE]: =23, չʾ=23 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][002058.XSHE][1-6]: 002836.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 603937.XSHG,ֵ=18.44 | 300958.XSHE,ֵ=18.56 | 301198.XSHE,ֵ=18.59 | 300658.XSHE,ֵ=18.63 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][002058.XSHE][7-12]: 300621.XSHE,ֵ=18.73 | 600358.XSHG,ֵ=18.73 | 301300.XSHE,ֵ=18.87 | 600791.XSHG,ֵ=18.93 | 300246.XSHE,ֵ=18.94 | 603810.XSHG,ֵ=18.99 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][002058.XSHE][13-18]: 605189.XSHG,ֵ=19.04 | 301006.XSHE,ֵ=19.05 | 603183.XSHG,ֵ=19.14 | 300511.XSHE,ֵ=19.15 | 603335.XSHG,ֵ=19.18 | 300845.XSHE,ֵ=19.26 +2025-03-03 10:18:00 - INFO - ֺѡ[2025-03-03][002058.XSHE][19-23]: 002144.XSHE,ֵ=19.27 | 300966.XSHE,ֵ=19.31 | 600082.XSHG,ֵ=19.45 | 600319.XSHG,ֵ=19.50 | 300823.XSHE,ֵ=19.58 +2025-03-03 10:18:00 - INFO - 룺=002058.XSHE,=002836.XSHE,Cash=148357.13,Num=1,TR=1.0000,ֲ=39 +2025-03-03 10:18:00 - INFO - 100Ϊ 18400: Order(security=002836.XSHE mode=OrderValue: _value=148357.12589999603 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-03 10:18:00 - INFO - µStockOrder(entrust_id=1775201917 security=002836.XSHE mode=OrderValue: _value=148357.12589999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) +2025-03-03 10:18:00 - INFO - order StockOrder(entrust_id=1775201917 security=002836.XSHE mode=OrderValue: _value=148357.12589999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) trade price: 8.05, amount:18400, commission: 44.43599999999999 +2025-03-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201917 security=002836.XSHE mode=OrderValue: _value=148357.12589999603 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-03 10:18:00 cancel_time=None finish_time=2025-03-03 10:18:00 comment= error= 100 Ϊ 18400) +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0800, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4400, bar.close=4.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1700, bar.close=2.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-03 10:18:00 - INFO - ֹӯֹ[2025-03-03] 001210.XSHE: qty=12600, avg_cost=13.9800, current=14.0500, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2200, bar.close=14.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-04 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-03-04 10:17:00 - INFO - ָߵ[CPtrade][2025-03-04] close[-5:]=[3346.04, 3380.21, 3388.06, 3320.9, 3316.93], ma5=3350.4278, ma10=3353.1092, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-04 10:17:00 - INFO - ָ֤(current_price)3316.9253 +2025-03-04 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-04 10:17:00 - INFO - ֵɸѡ[CPtrade]: 709ֻƱ +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600448.XSHG:18.01 | 2.301037.XSHE:18.02 | 3.300334.XSHE:18.06 | 4.301053.XSHE:18.08 | 5.002696.XSHE:18.08 | 6.002828.XSHE:18.09 | 7.300626.XSHE:18.09 | 8.300591.XSHE:18.13 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300517.XSHE:18.14 | 10.603028.XSHG:18.14 | 11.002898.XSHE:18.15 | 12.300013.XSHE:18.15 | 13.603506.XSHG:18.18 | 14.688092.XSHG:18.19 | 15.301163.XSHE:18.20 | 16.603172.XSHG:18.22 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300920.XSHE:18.27 | 18.688038.XSHG:18.29 | 19.688189.XSHG:18.30 | 20.002836.XSHE:18.34 | 21.000633.XSHE:18.41 | 22.600408.XSHG:18.42 | 23.002748.XSHE:18.43 | 24.600302.XSHG:18.48 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001202.XSHE:18.48 | 26.301234.XSHE:18.50 | 27.300871.XSHE:18.50 | 28.301197.XSHE:18.50 | 29.002259.XSHE:18.51 | 30.301010.XSHE:18.51 | 31.603959.XSHG:18.53 | 32.002295.XSHE:18.55 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:18.56 | 34.600202.XSHG:18.59 | 35.001210.XSHE:18.60 | 36.000820.XSHE:18.61 | 37.688051.XSHG:18.61 | 38.603151.XSHG:18.61 | 39.300030.XSHE:18.64 | 40.300935.XSHE:18.69 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301198.XSHE:18.71 | 42.603090.XSHG:18.71 | 43.300205.XSHE:18.75 | 44.300280.XSHE:18.75 | 45.300419.XSHE:18.76 | 46.001234.XSHE:18.77 | 47.301156.XSHE:18.78 | 48.000637.XSHE:18.87 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688501.XSHG:18.92 | 50.300658.XSHE:18.93 | 51.301300.XSHE:18.96 | 52.300621.XSHE:18.97 | 53.301515.XSHE:18.98 | 54.000663.XSHE:19.02 | 55.300246.XSHE:19.02 | 56.688517.XSHG:19.04 +2025-03-04 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688260.XSHG:19.04 | 58.603828.XSHG:19.07 | 59.300716.XSHE:19.09 | 60.000953.XSHE:19.11 +2025-03-04 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-04 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001210.XSHE:18.60 | 36.000820.XSHE:18.61 | 37.688051.XSHG:18.61 | 38.603151.XSHG:18.61 | 39.300030.XSHE:18.64 +2025-03-04 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300935.XSHE:18.69 | 41.301198.XSHE:18.71 | 42.603090.XSHG:18.71 | 43.300205.XSHE:18.75 | 44.300280.XSHE:18.75 +2025-03-04 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300419.XSHE:18.76 +2025-03-04 10:17:00 - INFO - չ[CPtrade]: 709 -> 590, Ƴ=119 +2025-03-04 10:17:00 - INFO - չƳ[CPtrade]: =119, չʾ=60 +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.25,high_limit=3.90,low_limit=2.60,name=*ST | 688092.XSHG,ֵ=18.19,ԭ=ƴ,open=21.81,last=22.53,high_limit=26.40,low_limit=17.60,name=ƿƼ | 688038.XSHG,ֵ=18.29,ԭ=ƴ,open=15.57,last=15.90,high_limit=18.86,low_limit=12.58,name=пͨ | 688189.XSHG,ֵ=18.30,ԭ=ƴ,open=6.69,last=6.73,high_limit=8.00,low_limit=5.34,name=ҩ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002748.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=7.62,last=7.63,high_limit=8.06,low_limit=7.30,name=ST | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.43,last=2.43,high_limit=2.58,low_limit=2.34,name=ST | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.89,high_limit=3.97,low_limit=3.59,name=ST | 688051.XSHG,ֵ=18.61,ԭ=ƴ,open=24.07,last=24.73,high_limit=28.88,low_limit=19.26,name=ѻƼ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.33,last=4.40,high_limit=5.23,low_limit=3.49,name=ST | 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.05,last=5.16,high_limit=6.12,low_limit=4.08,name=STƷ | 688501.XSHG,ֵ=18.92,ԭ=ƴ,open=15.36,last=15.91,high_limit=18.44,low_limit=12.30,name=ﻷ | 688517.XSHG,ֵ=19.04,ԭ=ƴ,open=13.94,last=14.12,high_limit=16.73,low_limit=11.15,name=ڵ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688260.XSHG,ֵ=19.04,ԭ=ƴ,open=15.79,last=15.83,high_limit=19.04,low_limit=12.70,name=ڣƼ | 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.19,last=3.19,high_limit=3.36,low_limit=3.04,name=ST | 688669.XSHG,ֵ=19.12,ԭ=ƴ,open=15.76,last=15.66,high_limit=18.91,low_limit=12.61,name=ʯѧ | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.41,last=11.68,high_limit=13.82,low_limit=9.22,name=ҽ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.67,last=2.69,high_limit=2.84,low_limit=2.57,name=ST | 688718.XSHG,ֵ=19.23,ԭ=ƴ,open=10.99,last=11.24,high_limit=13.28,low_limit=8.86,name=Ψ | 688163.XSHG,ֵ=19.28,ԭ=ƴ,open=17.93,last=18.01,high_limit=21.38,low_limit=14.26,name= | 002105.XSHE,ֵ=19.40,ԭ=ǰͣ,open=5.31,last=5.80,high_limit=5.80,low_limit=4.74,name=¡ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.43,last=4.43,high_limit=4.65,low_limit=4.21,name=ST˴ | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.91,last=2.95,high_limit=3.53,low_limit=2.35,name=STϿ | 688081.XSHG,ֵ=19.71,ԭ=ƴ,open=19.41,last=19.20,high_limit=22.96,low_limit=15.30,name=ͼ¿ | 688616.XSHG,ֵ=19.75,ԭ=ƴ,open=10.93,last=11.20,high_limit=13.21,low_limit=8.81,name=Ƽ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688466.XSHG,ֵ=19.85,ԭ=ƴ,open=16.23,last=16.21,high_limit=19.34,low_limit=12.90,name=ƻ | 688345.XSHG,ֵ=19.90,ԭ=ƴ,open=20.10,last=19.94,high_limit=23.88,low_limit=15.92,name= | 688113.XSHG,ֵ=20.01,ԭ=ƴ,open=30.68,last=31.23,high_limit=37.30,low_limit=24.86,name=Ƽ | 000584.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.77,high_limit=2.79,low_limit=2.53,name=*ST +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688026.XSHG,ֵ=20.38,ԭ=ƴ,open=14.66,last=14.58,high_limit=17.42,low_limit=11.62,name= | 688420.XSHG,ֵ=20.39,ԭ=ƴ,open=23.06,last=23.43,high_limit=27.67,low_limit=18.45,name=ڿƼ | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=2.96,high_limit=3.14,low_limit=2.84,name=ST | 688203.XSHG,ֵ=20.53,ԭ=ƴ,open=10.02,last=10.17,high_limit=12.16,low_limit=8.10,name= +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688288.XSHG,ֵ=20.63,ԭ=ƴ,open=20.44,last=20.81,high_limit=24.60,low_limit=16.40,name=Ȫ | 000752.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=7.85,last=7.84,high_limit=8.24,low_limit=7.46,name=ST | 002910.XSHE,ֵ=20.86,ԭ=ͣ/ǰͣ,open=9.60,last=9.60,high_limit=11.74,low_limit=9.60,name=ׯ԰ | 688600.XSHG,ֵ=20.88,ԭ=ƴ,open=15.55,last=15.83,high_limit=18.60,low_limit=12.40,name=ǿƼ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688056.XSHG,ֵ=20.98,ԭ=ƴ,open=30.77,last=31.57,high_limit=37.32,low_limit=24.88,name=̩ | 300536.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=7.13,last=7.12,high_limit=8.59,low_limit=5.73,name=*STũ | 688265.XSHG,ֵ=21.25,ԭ=ƴ,open=27.26,last=28.04,high_limit=32.70,low_limit=21.80,name=ģ | 688287.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƴ,open=5.76,last=5.86,high_limit=6.89,low_limit=4.59,name=ST۵ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][41-44]: 603003.XSHG,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.55,high_limit=6.00,low_limit=5.42,name=*ST | 688455.XSHG,ֵ=21.50,ԭ=ƴ,open=12.00,last=11.93,high_limit=14.27,low_limit=9.51,name=ƽ | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.24,last=2.24,high_limit=2.36,low_limit=2.14,name=ST | 688500.XSHG,ֵ=21.75,ԭ=ƴ,open=29.39,last=29.55,high_limit=35.14,low_limit=23.42,name=۳ɷ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300506.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.21,high_limit=3.78,low_limit=2.52,name=*ST | 688109.XSHG,ֵ=22.05,ԭ=ƴ,open=27.71,last=28.50,high_limit=33.56,low_limit=22.38,name=ƷƼ | 300600.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=7.48,last=7.57,high_limit=9.01,low_limit=6.01,name=ST | 300965.XSHE,ֵ=22.20,ԭ=ST/ƺST/ƺ*,open=37.10,last=38.70,high_limit=44.40,low_limit=29.60,name=*ST +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688737.XSHG,ֵ=22.31,ԭ=ƴ,open=18.58,last=18.68,high_limit=22.39,low_limit=14.93,name=ԿƼ | 688613.XSHG,ֵ=22.37,ԭ=ƴ,open=16.50,last=16.67,high_limit=19.80,low_limit=13.20,name=¾ҽ | 688291.XSHG,ֵ=22.45,ԭ=ƴ,open=22.20,last=22.19,high_limit=26.24,low_limit=17.50,name= | 688129.XSHG,ֵ=22.70,ԭ=ƴ,open=18.84,last=19.06,high_limit=22.61,low_limit=15.07,name= +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688175.XSHG,ֵ=22.84,ԭ=ƴ,open=17.73,last=17.91,high_limit=21.19,low_limit=14.13,name=Ϣ | 603580.XSHG,ֵ=22.87,ԭ=ǰͣ,open=17.54,last=19.25,high_limit=19.25,low_limit=15.75,name= | 688379.XSHG,ֵ=22.97,ԭ=ƴ,open=25.15,last=25.54,high_limit=30.60,low_limit=20.40,name=² | 688448.XSHG,ֵ=22.99,ԭ=ƴ,open=31.70,last=31.85,high_limit=38.50,low_limit=25.66,name=ŹȿƼ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688667.XSHG,ֵ=22.99,ԭ=ƴ,open=43.80,last=45.41,high_limit=53.24,low_limit=35.50,name= | 688272.XSHG,ֵ=22.99,ԭ=ƴ,open=30.32,last=30.59,high_limit=36.30,low_limit=24.20,name= | 688216.XSHG,ֵ=23.01,ԭ=ƴ,open=21.15,last=21.47,high_limit=25.78,low_limit=17.18,name=ɿƼ | 688060.XSHG,ֵ=23.01,ԭ=ƴ,open=38.14,last=38.89,high_limit=45.88,low_limit=30.58,name=ӿƼ +2025-03-04 10:17:00 - INFO - չƳ[CPtrade]: 59ʡ +2025-03-04 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 590 -> 590, Ƴ=0 +2025-03-04 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-04 10:17:00 - INFO - ߹[CPtrade]: 590 -> 257, Ƴ=333 +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: =333, չʾ=60 +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=18.09,close[-5:]=[9.14, 9.09, 8.98, 9.26, 9.0],ma5=9.0940,ma10=9.1240,ma20=8.8945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.14,close[-5:]=[6.42, 6.54, 6.44, 6.27, 6.32],ma5=6.3980,ma10=6.4000,ma20=6.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002898.XSHE,ֵ=18.15,close[-5:]=[10.46, 10.43, 10.34, 10.04, 10.31],ma5=10.3160,ma10=10.3720,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603172.XSHG,ֵ=18.22,close[-5:]=[13.78, 13.94, 13.88, 13.46, 13.66],ma5=13.7440,ma10=13.7570,ma20=13.7580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.27,close[-5:]=[19.42, 19.17, 18.92, 18.5, 18.27],ma5=18.8560,ma10=19.3120,ma20=19.1585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.34,close[-5:]=[7.98, 8.09, 8.09, 7.86, 7.96],ma5=7.9960,ma10=7.9740,ma20=7.9795,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000633.XSHE,ֵ=18.41,close[-5:]=[4.81, 4.85, 4.83, 4.69, 4.78],ma5=4.7920,ma10=4.8540,ma20=4.8010,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.42,close[-5:]=[1.84, 1.89, 1.86, 1.82, 1.83],ma5=1.8480,ma10=1.8570,ma20=1.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.48,close[-5:]=[14.48, 14.63, 14.53, 14.22, 14.35],ma5=14.4420,ma10=14.4420,ma20=14.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300871.XSHE,ֵ=18.50,close[-5:]=[11.15, 11.28, 11.26, 11.05, 11.16],ma5=11.1800,ma10=11.2160,ma20=11.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=18.50,close[-5:]=[15.98, 16.17, 15.95, 15.23, 15.35],ma5=15.7360,ma10=15.8350,ma20=15.7370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.51,close[-5:]=[17.92, 17.81, 17.72, 17.06, 17.14],ma5=17.5300,ma10=17.6990,ma20=18.2645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002295.XSHE,ֵ=18.55,close[-5:]=[7.28, 7.48, 7.41, 7.29, 7.4],ma5=7.3720,ma10=7.3220,ma20=7.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=18.61,close[-5:]=[2.99, 3.01, 2.98, 2.9, 2.9],ma5=2.9560,ma10=2.9800,ma20=3.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=18.61,close[-5:]=[11.12, 11.18, 11.15, 10.96, 11.08],ma5=11.0980,ma10=11.1660,ma20=11.1440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300030.XSHE,ֵ=18.64,close[-5:]=[6.23, 6.23, 6.18, 5.91, 6.03],ma5=6.1160,ma10=6.1770,ma20=6.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.69,close[-5:]=[25.34, 25.55, 25.0, 23.58, 23.53],ma5=24.6000,ma10=25.1550,ma20=24.8005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.71,close[-5:]=[11.79, 11.72, 11.55, 11.0, 11.07],ma5=11.4260,ma10=11.4290,ma20=11.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603090.XSHG,ֵ=18.71,close[-5:]=[19.31, 19.28, 19.0, 18.72, 18.71],ma5=19.0040,ma10=19.4710,ma20=19.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300280.XSHE,ֵ=18.75,close[-5:]=[14.98, 15.25, 15.18, 14.46, 11.57],ma5=14.2880,ma10=14.6710,ma20=16.5640,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.87,close[-5:]=[3.58, 3.62, 3.6, 3.55, 3.63],ma5=3.5960,ma10=3.6190,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301300.XSHE,ֵ=18.96,close[-5:]=[31.03, 31.22, 30.24, 29.24, 29.38],ma5=30.2220,ma10=30.5990,ma20=29.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.97,close[-5:]=[9.24, 9.31, 9.23, 9.0, 9.12],ma5=9.1800,ma10=9.1820,ma20=9.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.98,close[-5:]=[19.31, 19.4, 19.61, 19.01, 18.98],ma5=19.2620,ma10=19.3190,ma20=18.9990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000663.XSHE,ֵ=19.02,close[-5:]=[5.69, 5.69, 5.72, 5.57, 5.65],ma5=5.6640,ma10=5.7170,ma20=5.5730,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.02,close[-5:]=[7.51, 7.6, 7.41, 7.16, 7.19],ma5=7.3740,ma10=7.4260,ma20=7.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.87, 12.17, 11.93, 11.32, 11.93],ma5=11.8440,ma10=11.8700,ma20=11.9035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000953.XSHE,ֵ=19.11,close[-5:]=[5.22, 5.27, 5.18, 5.09, 5.22],ma5=5.1960,ma10=5.2220,ma20=5.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=19.12,close[-5:]=[10.17, 9.83, 9.61, 9.1, 10.01],ma5=9.7440,ma10=10.2640,ma20=9.5580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 2.99, 2.99, 2.91, 2.96],ma5=2.9560,ma10=2.9480,ma20=2.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001260.XSHE,ֵ=19.16,close[-5:]=[17.04, 17.32, 17.24, 17.05, 16.66],ma5=17.0620,ma10=17.0840,ma20=17.2670,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=19.19,close[-5:]=[3.54, 3.89, 3.79, 3.64, 3.43],ma5=3.6580,ma10=3.7210,ma20=3.5010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.20,close[-5:]=[6.5, 6.53, 6.49, 6.35, 6.42],ma5=6.4580,ma10=6.4890,ma20=6.4940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002486.XSHE,ֵ=19.21,close[-5:]=[2.35, 2.38, 2.4, 2.32, 2.32],ma5=2.3540,ma10=2.3530,ma20=2.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.22,close[-5:]=[24.93, 25.0, 24.99, 24.23, 24.02],ma5=24.6340,ma10=24.7230,ma20=25.1235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.22,close[-5:]=[9.44, 9.53, 9.54, 9.39, 9.34],ma5=9.4480,ma10=9.4820,ma20=9.4895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002715.XSHE,ֵ=19.22,close[-5:]=[14.37, 14.22, 14.13, 13.66, 13.93],ma5=14.0620,ma10=14.2810,ma20=14.4215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.30,close[-5:]=[14.19, 14.31, 14.31, 13.68, 13.86],ma5=14.0700,ma10=14.1160,ma20=14.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=19.35,close[-5:]=[24.84, 24.77, 24.62, 23.76, 24.19],ma5=24.4360,ma10=24.6650,ma20=24.0370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600857.XSHG,ֵ=19.36,close[-5:]=[8.84, 8.98, 9.04, 8.63, 8.63],ma5=8.8240,ma10=8.8500,ma20=8.6435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.42,close[-5:]=[14.0, 14.12, 13.93, 13.2, 13.31],ma5=13.7120,ma10=13.7320,ma20=13.6140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.42,close[-5:]=[6.05, 6.09, 6.0, 5.68, 5.6],ma5=5.8840,ma10=5.8950,ma20=5.8230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300823.XSHE,ֵ=19.42,close[-5:]=[16.03, 16.07, 16.29, 14.95, 14.83],ma5=15.6340,ma10=15.6660,ma20=14.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=19.43,close[-5:]=[15.12, 15.09, 15.13, 14.62, 14.49],ma5=14.8900,ma10=15.7690,ma20=14.7695,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.44,close[-5:]=[30.02, 30.14, 29.79, 28.99, 29.16],ma5=29.6200,ma10=29.8240,ma20=29.7445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603356.XSHG,ֵ=19.47,close[-5:]=[14.66, 14.78, 14.61, 14.19, 14.6],ma5=14.5680,ma10=14.6470,ma20=13.9690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.48,close[-5:]=[10.73, 10.81, 10.81, 10.64, 10.65],ma5=10.7280,ma10=10.7280,ma20=10.9945,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.52,close[-5:]=[12.03, 12.12, 12.05, 11.73, 11.91],ma5=11.9680,ma10=12.1540,ma20=12.3435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000593.XSHE,ֵ=19.65,close[-5:]=[5.42, 5.5, 5.53, 5.42, 5.48],ma5=5.4700,ma10=5.4610,ma20=5.4910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.66,close[-5:]=[8.33, 8.4, 8.41, 8.26, 8.34],ma5=8.3480,ma10=8.4050,ma20=8.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.69,close[-5:]=[12.26, 12.33, 12.31, 11.84, 12.09],ma5=12.1660,ma10=12.5030,ma20=12.5585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603725.XSHG,ֵ=19.72,close[-5:]=[6.39, 6.51, 6.53, 6.37, 6.47],ma5=6.4540,ma10=6.4650,ma20=6.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.73,close[-5:]=[4.82, 4.98, 4.99, 4.76, 4.63],ma5=4.8360,ma10=4.8970,ma20=4.7630,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.75,close[-5:]=[12.11, 12.18, 12.28, 11.97, 12.0],ma5=12.1080,ma10=12.1120,ma20=12.0635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002571.XSHE,ֵ=19.79,close[-5:]=[5.1, 5.1, 5.11, 4.98, 5.05],ma5=5.0680,ma10=5.1110,ma20=4.8550,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.80,close[-5:]=[5.61, 5.68, 5.8, 5.61, 5.66],ma5=5.6720,ma10=5.6730,ma20=5.6850,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=19.81,close[-5:]=[5.0, 5.09, 5.13, 5.03, 5.11],ma5=5.0720,ma10=5.0230,ma20=5.0250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603900.XSHG,ֵ=19.83,close[-5:]=[6.03, 5.96, 5.89, 5.73, 5.78],ma5=5.8780,ma10=5.9410,ma20=5.9070,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=19.85,close[-5:]=[25.83, 25.75, 25.38, 24.45, 24.25],ma5=25.1320,ma10=25.6860,ma20=25.9885,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=19.88,close[-5:]=[30.58, 30.77, 30.58, 29.69, 29.82],ma5=30.2880,ma10=30.4390,ma20=30.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: 273ʡ +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.85, 2.89, 2.92, 2.88, 2.86],ma5=2.8800,ma10=2.8640,ma20=2.8530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.02,close[-5:]=[12.06, 12.09, 12.04, 12.4, 12.92],ma5=12.3020,ma10=12.0200,ma20=11.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.06,close[-5:]=[6.11, 6.17, 6.1, 5.88, 5.98],ma5=6.0480,ma10=6.0280,ma20=5.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301053.XSHE,ֵ=18.08,close[-5:]=[22.38, 22.61, 22.57, 22.03, 22.11],ma5=22.3400,ma10=22.2910,ma20=22.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.08,close[-5:]=[5.16, 5.25, 5.32, 5.25, 5.22],ma5=5.2400,ma10=5.2140,ma20=5.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.09,close[-5:]=[10.25, 10.7, 10.51, 10.0, 10.05],ma5=10.3020,ma10=10.1290,ma20=9.8210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300591.XSHE,ֵ=18.13,close[-5:]=[4.27, 4.33, 4.37, 4.45, 4.47],ma5=4.3780,ma10=4.3090,ma20=4.2265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.14,close[-5:]=[9.12, 9.29, 9.34, 9.02, 9.05],ma5=9.1640,ma10=9.0770,ma20=8.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.18,close[-5:]=[9.58, 9.68, 9.75, 9.76, 9.68],ma5=9.6900,ma10=9.6430,ma20=9.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301163.XSHE,ֵ=18.20,close[-5:]=[22.78, 23.3, 23.18, 22.25, 22.3],ma5=22.7620,ma10=22.5450,ma20=22.2385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=18.48,close[-5:]=[6.04, 6.64, 6.59, 5.93, 5.34],ma5=6.1080,ma10=5.6050,ma20=5.2790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[27.22, 27.53, 27.55, 27.2, 27.2],ma5=27.3400,ma10=27.2900,ma20=26.9840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300958.XSHE,ֵ=18.56,close[-5:]=[11.79, 12.05, 11.97, 11.84, 11.84],ma5=11.8980,ma10=11.7480,ma20=11.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.59,close[-5:]=[4.81, 4.91, 4.9, 4.81, 4.85],ma5=4.8560,ma10=4.8420,ma20=4.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.60,close[-5:]=[14.04, 14.13, 14.1, 13.84, 14.23],ma5=14.0680,ma10=14.0420,ma20=14.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001234.XSHE,ֵ=18.77,close[-5:]=[17.34, 17.33, 17.44, 17.01, 17.15],ma5=17.2540,ma10=17.2490,ma20=17.1140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.78,close[-5:]=[13.49, 13.65, 13.46, 13.17, 13.34],ma5=13.4220,ma10=13.3660,ma20=13.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.93,close[-5:]=[5.65, 5.7, 5.72, 5.6, 5.69],ma5=5.6720,ma10=5.6440,ma20=5.6190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605189.XSHG,ֵ=19.14,close[-5:]=[12.73, 12.79, 12.86, 12.71, 12.78],ma5=12.7740,ma10=12.6970,ma20=12.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.18,close[-5:]=[4.61, 4.7, 4.63, 4.48, 4.48],ma5=4.5800,ma10=4.5730,ma20=4.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.20,close[-5:]=[4.17, 4.26, 4.28, 4.18, 4.24],ma5=4.2260,ma10=4.2000,ma20=4.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600358.XSHG,ֵ=19.24,close[-5:]=[3.73, 3.75, 3.76, 3.71, 3.81],ma5=3.7520,ma10=3.6940,ma20=3.6345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.24,close[-5:]=[3.9, 3.95, 3.92, 3.85, 3.87],ma5=3.8980,ma10=3.8930,ma20=3.8895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.25,close[-5:]=[3.78, 3.9, 3.97, 3.84, 3.86],ma5=3.8700,ma10=3.7410,ma20=3.6300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603937.XSHG,ֵ=19.28,close[-5:]=[9.04, 9.14, 9.08, 8.83, 9.23],ma5=9.0640,ma10=9.0530,ma20=9.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.43,close[-5:]=[28.7, 29.38, 29.1, 28.31, 28.57],ma5=28.8120,ma10=28.7700,ma20=28.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.43,close[-5:]=[9.59, 9.82, 9.88, 9.57, 9.61],ma5=9.6940,ma10=9.6600,ma20=9.5275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300670.XSHE,ֵ=19.46,close[-5:]=[6.24, 6.32, 6.36, 6.18, 6.14],ma5=6.2480,ma10=6.2340,ma20=6.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.47,close[-5:]=[12.76, 12.22, 11.92, 11.44, 11.19],ma5=11.9060,ma10=11.5460,ma20=11.0245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=19.50,close[-5:]=[11.34, 11.33, 11.39, 11.49, 11.8],ma5=11.4700,ma10=11.1820,ma20=10.8755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300106.XSHE,ֵ=19.55,close[-5:]=[9.7, 9.68, 10.15, 9.31, 9.25],ma5=9.6180,ma10=9.3070,ma20=9.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=19.55,close[-5:]=[5.22, 5.27, 5.82, 5.77, 5.58],ma5=5.5320,ma10=5.1690,ma20=4.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.56,close[-5:]=[16.88, 17.15, 17.2, 16.75, 16.97],ma5=16.9900,ma10=16.8230,ma20=16.5985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 600082.XSHG,ֵ=19.58,close[-5:]=[2.99, 3.06, 3.06, 3.01, 3.03],ma5=3.0300,ma10=2.9950,ma20=2.9730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.76,close[-5:]=[7.93, 8.31, 8.33, 8.06, 8.05],ma5=8.1360,ma10=7.9230,ma20=7.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.80,close[-5:]=[10.35, 10.46, 10.72, 10.9, 11.2],ma5=10.7260,ma10=10.5330,ma20=10.4040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 003023.XSHE,ֵ=19.80,close[-5:]=[17.95, 18.17, 18.65, 18.65, 18.8],ma5=18.4440,ma10=18.1550,ma20=18.0775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.84,close[-5:]=[7.32, 8.05, 7.73, 7.74, 7.63],ma5=7.6940,ma10=7.4420,ma20=7.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.87,close[-5:]=[10.23, 10.89, 10.8, 10.44, 10.27],ma5=10.5260,ma10=10.3830,ma20=10.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600281.XSHG,ֵ=19.91,close[-5:]=[3.38, 3.42, 3.4, 3.52, 3.87],ma5=3.5180,ma10=3.4560,ma20=3.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.92,close[-5:]=[19.6, 20.2, 19.47, 18.8, 18.45],ma5=19.3040,ma10=18.2370,ma20=17.5600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.95,close[-5:]=[26.54, 27.94, 27.5, 26.39, 26.54],ma5=26.9820,ma10=26.4220,ma20=25.9730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 003027.XSHE,ֵ=20.03,close[-5:]=[15.09, 15.25, 15.36, 15.15, 15.32],ma5=15.2340,ma10=15.1400,ma20=15.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.04,close[-5:]=[17.97, 18.23, 18.19, 18.07, 18.22],ma5=18.1360,ma10=18.0800,ma20=17.9550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.07,close[-5:]=[5.69, 6.02, 5.94, 5.84, 5.8],ma5=5.8580,ma10=5.7090,ma20=5.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-04 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600448.XSHG,ֵ=18.01 | 301037.XSHE,ֵ=18.02 | 300334.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.08 | 002696.XSHE,ֵ=18.08 | 300626.XSHE,ֵ=18.09 | 300591.XSHE,ֵ=18.13 | 300517.XSHE,ֵ=18.14 +2025-03-04 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603506.XSHG,ֵ=18.18 | 301163.XSHE,ֵ=18.20 | 600302.XSHG,ֵ=18.48 | 301234.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 | 600202.XSHG,ֵ=18.59 | 001210.XSHE,ֵ=18.60 | 001234.XSHE,ֵ=18.77 +2025-03-04 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301156.XSHE,ֵ=18.78 | 300658.XSHE,ֵ=18.93 | 605189.XSHG,ֵ=19.14 | 603335.XSHG,ֵ=19.18 | 600791.XSHG,ֵ=19.20 | 600358.XSHG,ֵ=19.24 | 603183.XSHG,ֵ=19.24 | 300511.XSHE,ֵ=19.25 +2025-03-04 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603937.XSHG,ֵ=19.28 | 301043.XSHE,ֵ=19.43 | 603331.XSHG,ֵ=19.43 | 300670.XSHE,ֵ=19.46 | 300500.XSHE,ֵ=19.47 | 603810.XSHG,ֵ=19.50 | 300106.XSHE,ֵ=19.55 | 300391.XSHE,ֵ=19.55 +2025-03-04 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300966.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300839.XSHE,ֵ=19.76 | 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-04 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002760.XSHE,ֵ=19.92 | 301232.XSHE,ֵ=19.95 | 003027.XSHE,ֵ=20.03 | 605003.XSHG,ֵ=20.04 | 300883.XSHE,ֵ=20.07 +2025-03-04 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-04 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-03-04 10:18:00 - INFO - ָߵ[trade][2025-03-04] close[-5:]=[3346.04, 3380.21, 3388.06, 3320.9, 3316.93], ma5=3350.4278, ma10=3353.1092, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-04 10:18:00 - INFO - ָ֤(current_price)3316.9253 +2025-03-04 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-04 10:18:00 - INFO - ֵɸѡ[trade]: 709ֻƱ +2025-03-04 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600448.XSHG:18.01 | 2.301037.XSHE:18.02 | 3.300334.XSHE:18.06 | 4.301053.XSHE:18.08 | 5.002696.XSHE:18.08 | 6.002828.XSHE:18.09 | 7.300626.XSHE:18.09 | 8.300591.XSHE:18.13 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300517.XSHE:18.14 | 10.603028.XSHG:18.14 | 11.002898.XSHE:18.15 | 12.300013.XSHE:18.15 | 13.603506.XSHG:18.18 | 14.688092.XSHG:18.19 | 15.301163.XSHE:18.20 | 16.603172.XSHG:18.22 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300920.XSHE:18.27 | 18.688038.XSHG:18.29 | 19.688189.XSHG:18.30 | 20.002836.XSHE:18.34 | 21.000633.XSHE:18.41 | 22.600408.XSHG:18.42 | 23.002748.XSHE:18.43 | 24.600302.XSHG:18.48 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001202.XSHE:18.48 | 26.301234.XSHE:18.50 | 27.300871.XSHE:18.50 | 28.301197.XSHE:18.50 | 29.002259.XSHE:18.51 | 30.301010.XSHE:18.51 | 31.603959.XSHG:18.53 | 32.002295.XSHE:18.55 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:18.56 | 34.600202.XSHG:18.59 | 35.001210.XSHE:18.60 | 36.000820.XSHE:18.61 | 37.688051.XSHG:18.61 | 38.603151.XSHG:18.61 | 39.300030.XSHE:18.64 | 40.300935.XSHE:18.69 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301198.XSHE:18.71 | 42.603090.XSHG:18.71 | 43.300205.XSHE:18.75 | 44.300280.XSHE:18.75 | 45.300419.XSHE:18.76 | 46.001234.XSHE:18.77 | 47.301156.XSHE:18.78 | 48.000637.XSHE:18.87 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688501.XSHG:18.92 | 50.300658.XSHE:18.93 | 51.301300.XSHE:18.96 | 52.300621.XSHE:18.97 | 53.301515.XSHE:18.98 | 54.000663.XSHE:19.02 | 55.300246.XSHE:19.02 | 56.688517.XSHG:19.04 +2025-03-04 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688260.XSHG:19.04 | 58.603828.XSHG:19.07 | 59.300716.XSHE:19.09 | 60.000953.XSHE:19.11 +2025-03-04 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-04 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001210.XSHE:18.60 | 36.000820.XSHE:18.61 | 37.688051.XSHG:18.61 | 38.603151.XSHG:18.61 | 39.300030.XSHE:18.64 +2025-03-04 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300935.XSHE:18.69 | 41.301198.XSHE:18.71 | 42.603090.XSHG:18.71 | 43.300205.XSHE:18.75 | 44.300280.XSHE:18.75 +2025-03-04 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300419.XSHE:18.76 +2025-03-04 10:18:00 - INFO - չ[trade]: 709 -> 590, Ƴ=119 +2025-03-04 10:18:00 - INFO - չƳ[trade]: =119, չʾ=60 +2025-03-04 10:18:00 - INFO - չƳ[trade][1-4]: 300013.XSHE,ֵ=18.15,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.24,high_limit=3.90,low_limit=2.60,name=*ST | 688092.XSHG,ֵ=18.19,ԭ=ƴ,open=21.81,last=22.51,high_limit=26.40,low_limit=17.60,name=ƿƼ | 688038.XSHG,ֵ=18.29,ԭ=ƴ,open=15.57,last=15.89,high_limit=18.86,low_limit=12.58,name=пͨ | 688189.XSHG,ֵ=18.30,ԭ=ƴ,open=6.69,last=6.75,high_limit=8.00,low_limit=5.34,name=ҩ +2025-03-04 10:18:00 - INFO - չƳ[trade][5-8]: 002748.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=7.62,last=7.63,high_limit=8.06,low_limit=7.30,name=ST | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.43,last=2.43,high_limit=2.58,low_limit=2.34,name=ST | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.88,high_limit=3.97,low_limit=3.59,name=ST | 688051.XSHG,ֵ=18.61,ԭ=ƴ,open=24.07,last=24.71,high_limit=28.88,low_limit=19.26,name=ѻƼ +2025-03-04 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.33,last=4.39,high_limit=5.23,low_limit=3.49,name=ST | 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.05,last=5.15,high_limit=6.12,low_limit=4.08,name=STƷ | 688501.XSHG,ֵ=18.92,ԭ=ƴ,open=15.36,last=15.93,high_limit=18.44,low_limit=12.30,name=ﻷ | 688517.XSHG,ֵ=19.04,ԭ=ƴ,open=13.94,last=14.12,high_limit=16.73,low_limit=11.15,name=ڵ +2025-03-04 10:18:00 - INFO - չƳ[trade][13-16]: 688260.XSHG,ֵ=19.04,ԭ=ƴ,open=15.79,last=15.82,high_limit=19.04,low_limit=12.70,name=ڣƼ | 603828.XSHG,ֵ=19.07,ԭ=ST/ƺST,open=3.19,last=3.19,high_limit=3.36,low_limit=3.04,name=ST | 688669.XSHG,ֵ=19.12,ԭ=ƴ,open=15.76,last=15.66,high_limit=18.91,low_limit=12.61,name=ʯѧ | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.41,last=11.66,high_limit=13.82,low_limit=9.22,name=ҽ +2025-03-04 10:18:00 - INFO - չƳ[trade][17-20]: 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.67,last=2.69,high_limit=2.84,low_limit=2.57,name=ST | 688718.XSHG,ֵ=19.23,ԭ=ƴ,open=10.99,last=11.24,high_limit=13.28,low_limit=8.86,name=Ψ | 688163.XSHG,ֵ=19.28,ԭ=ƴ,open=17.93,last=18.01,high_limit=21.38,low_limit=14.26,name= | 002105.XSHE,ֵ=19.40,ԭ=ǰͣ,open=5.31,last=5.80,high_limit=5.80,low_limit=4.74,name=¡ +2025-03-04 10:18:00 - INFO - չƳ[trade][21-24]: 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.43,last=4.42,high_limit=4.65,low_limit=4.21,name=ST˴ | 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.91,last=2.94,high_limit=3.53,low_limit=2.35,name=STϿ | 688081.XSHG,ֵ=19.71,ԭ=ƴ,open=19.41,last=19.19,high_limit=22.96,low_limit=15.30,name=ͼ¿ | 688616.XSHG,ֵ=19.75,ԭ=ƴ,open=10.93,last=11.20,high_limit=13.21,low_limit=8.81,name=Ƽ +2025-03-04 10:18:00 - INFO - չƳ[trade][25-28]: 688466.XSHG,ֵ=19.85,ԭ=ƴ,open=16.23,last=16.21,high_limit=19.34,low_limit=12.90,name=ƻ | 688345.XSHG,ֵ=19.90,ԭ=ƴ,open=20.10,last=19.94,high_limit=23.88,low_limit=15.92,name= | 688113.XSHG,ֵ=20.01,ԭ=ƴ,open=30.68,last=31.28,high_limit=37.30,low_limit=24.86,name=Ƽ | 000584.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.66,last=2.77,high_limit=2.79,low_limit=2.53,name=*ST +2025-03-04 10:18:00 - INFO - չƳ[trade][29-32]: 688026.XSHG,ֵ=20.38,ԭ=ƴ,open=14.66,last=14.57,high_limit=17.42,low_limit=11.62,name= | 688420.XSHG,ֵ=20.39,ԭ=ƴ,open=23.06,last=23.44,high_limit=27.67,low_limit=18.45,name=ڿƼ | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=2.96,high_limit=3.14,low_limit=2.84,name=ST | 688203.XSHG,ֵ=20.53,ԭ=ƴ,open=10.02,last=10.17,high_limit=12.16,low_limit=8.10,name= +2025-03-04 10:18:00 - INFO - չƳ[trade][33-36]: 688288.XSHG,ֵ=20.63,ԭ=ƴ,open=20.44,last=20.80,high_limit=24.60,low_limit=16.40,name=Ȫ | 000752.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=7.85,last=7.84,high_limit=8.24,low_limit=7.46,name=ST | 002910.XSHE,ֵ=20.86,ԭ=ͣ/ǰͣ,open=9.60,last=9.60,high_limit=11.74,low_limit=9.60,name=ׯ԰ | 688600.XSHG,ֵ=20.88,ԭ=ƴ,open=15.55,last=15.87,high_limit=18.60,low_limit=12.40,name=ǿƼ +2025-03-04 10:18:00 - INFO - չƳ[trade][37-40]: 688056.XSHG,ֵ=20.98,ԭ=ƴ,open=30.77,last=31.50,high_limit=37.32,low_limit=24.88,name=̩ | 300536.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=7.13,last=7.12,high_limit=8.59,low_limit=5.73,name=*STũ | 688265.XSHG,ֵ=21.25,ԭ=ƴ,open=27.26,last=28.05,high_limit=32.70,low_limit=21.80,name=ģ | 688287.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƴ,open=5.76,last=5.85,high_limit=6.89,low_limit=4.59,name=ST۵ +2025-03-04 10:18:00 - INFO - չƳ[trade][41-44]: 603003.XSHG,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.54,high_limit=6.00,low_limit=5.42,name=*ST | 688455.XSHG,ֵ=21.50,ԭ=ƴ,open=12.00,last=11.95,high_limit=14.27,low_limit=9.51,name=ƽ | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.24,last=2.24,high_limit=2.36,low_limit=2.14,name=ST | 688500.XSHG,ֵ=21.75,ԭ=ƴ,open=29.39,last=29.54,high_limit=35.14,low_limit=23.42,name=۳ɷ +2025-03-04 10:18:00 - INFO - չƳ[trade][45-48]: 300506.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.21,high_limit=3.78,low_limit=2.52,name=*ST | 688109.XSHG,ֵ=22.05,ԭ=ƴ,open=27.71,last=28.46,high_limit=33.56,low_limit=22.38,name=ƷƼ | 300600.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=7.48,last=7.57,high_limit=9.01,low_limit=6.01,name=ST | 300965.XSHE,ֵ=22.20,ԭ=ST/ƺST/ƺ*,open=37.10,last=38.70,high_limit=44.40,low_limit=29.60,name=*ST +2025-03-04 10:18:00 - INFO - չƳ[trade][49-52]: 688737.XSHG,ֵ=22.31,ԭ=ƴ,open=18.58,last=18.68,high_limit=22.39,low_limit=14.93,name=ԿƼ | 688613.XSHG,ֵ=22.37,ԭ=ƴ,open=16.50,last=16.69,high_limit=19.80,low_limit=13.20,name=¾ҽ | 688291.XSHG,ֵ=22.45,ԭ=ƴ,open=22.20,last=22.19,high_limit=26.24,low_limit=17.50,name= | 688129.XSHG,ֵ=22.70,ԭ=ƴ,open=18.84,last=19.04,high_limit=22.61,low_limit=15.07,name= +2025-03-04 10:18:00 - INFO - չƳ[trade][53-56]: 688175.XSHG,ֵ=22.84,ԭ=ƴ,open=17.73,last=17.94,high_limit=21.19,low_limit=14.13,name=Ϣ | 603580.XSHG,ֵ=22.87,ԭ=ǰͣ,open=17.54,last=19.25,high_limit=19.25,low_limit=15.75,name= | 688379.XSHG,ֵ=22.97,ԭ=ƴ,open=25.15,last=25.57,high_limit=30.60,low_limit=20.40,name=² | 688448.XSHG,ֵ=22.99,ԭ=ƴ,open=31.70,last=31.82,high_limit=38.50,low_limit=25.66,name=ŹȿƼ +2025-03-04 10:18:00 - INFO - չƳ[trade][57-60]: 688667.XSHG,ֵ=22.99,ԭ=ƴ,open=43.80,last=45.30,high_limit=53.24,low_limit=35.50,name= | 688272.XSHG,ֵ=22.99,ԭ=ƴ,open=30.32,last=30.59,high_limit=36.30,low_limit=24.20,name= | 688216.XSHG,ֵ=23.01,ԭ=ƴ,open=21.15,last=21.45,high_limit=25.78,low_limit=17.18,name=ɿƼ | 688060.XSHG,ֵ=23.01,ԭ=ƴ,open=38.14,last=38.89,high_limit=45.88,low_limit=30.58,name=ӿƼ +2025-03-04 10:18:00 - INFO - չƳ[trade]: 59ʡ +2025-03-04 10:18:00 - INFO - 1Ԫɹ[trade]: 590 -> 590, Ƴ=0 +2025-03-04 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-04 10:18:00 - INFO - ߹[trade]: 590 -> 257, Ƴ=333 +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade]: =333, չʾ=60 +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=18.09,close[-5:]=[9.14, 9.09, 8.98, 9.26, 9.0],ma5=9.0940,ma10=9.1240,ma20=8.8945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.14,close[-5:]=[6.42, 6.54, 6.44, 6.27, 6.32],ma5=6.3980,ma10=6.4000,ma20=6.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002898.XSHE,ֵ=18.15,close[-5:]=[10.46, 10.43, 10.34, 10.04, 10.31],ma5=10.3160,ma10=10.3720,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603172.XSHG,ֵ=18.22,close[-5:]=[13.78, 13.94, 13.88, 13.46, 13.66],ma5=13.7440,ma10=13.7570,ma20=13.7580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.27,close[-5:]=[19.42, 19.17, 18.92, 18.5, 18.27],ma5=18.8560,ma10=19.3120,ma20=19.1585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.34,close[-5:]=[7.98, 8.09, 8.09, 7.86, 7.96],ma5=7.9960,ma10=7.9740,ma20=7.9795,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000633.XSHE,ֵ=18.41,close[-5:]=[4.81, 4.85, 4.83, 4.69, 4.78],ma5=4.7920,ma10=4.8540,ma20=4.8010,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.42,close[-5:]=[1.84, 1.89, 1.86, 1.82, 1.83],ma5=1.8480,ma10=1.8570,ma20=1.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.48,close[-5:]=[14.48, 14.63, 14.53, 14.22, 14.35],ma5=14.4420,ma10=14.4420,ma20=14.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300871.XSHE,ֵ=18.50,close[-5:]=[11.15, 11.28, 11.26, 11.05, 11.16],ma5=11.1800,ma10=11.2160,ma20=11.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=18.50,close[-5:]=[15.98, 16.17, 15.95, 15.23, 15.35],ma5=15.7360,ma10=15.8350,ma20=15.7370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.51,close[-5:]=[17.92, 17.81, 17.72, 17.06, 17.14],ma5=17.5300,ma10=17.6990,ma20=18.2645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002295.XSHE,ֵ=18.55,close[-5:]=[7.28, 7.48, 7.41, 7.29, 7.4],ma5=7.3720,ma10=7.3220,ma20=7.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=18.61,close[-5:]=[2.99, 3.01, 2.98, 2.9, 2.9],ma5=2.9560,ma10=2.9800,ma20=3.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 603151.XSHG,ֵ=18.61,close[-5:]=[11.12, 11.18, 11.15, 10.96, 11.08],ma5=11.0980,ma10=11.1660,ma20=11.1440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300030.XSHE,ֵ=18.64,close[-5:]=[6.23, 6.23, 6.18, 5.91, 6.03],ma5=6.1160,ma10=6.1770,ma20=6.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.69,close[-5:]=[25.34, 25.55, 25.0, 23.58, 23.53],ma5=24.6000,ma10=25.1550,ma20=24.8005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.71,close[-5:]=[11.79, 11.72, 11.55, 11.0, 11.07],ma5=11.4260,ma10=11.4290,ma20=11.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603090.XSHG,ֵ=18.71,close[-5:]=[19.31, 19.28, 19.0, 18.72, 18.71],ma5=19.0040,ma10=19.4710,ma20=19.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300280.XSHE,ֵ=18.75,close[-5:]=[14.98, 15.25, 15.18, 14.46, 11.57],ma5=14.2880,ma10=14.6710,ma20=16.5640,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.87,close[-5:]=[3.58, 3.62, 3.6, 3.55, 3.63],ma5=3.5960,ma10=3.6190,ma20=3.6630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301300.XSHE,ֵ=18.96,close[-5:]=[31.03, 31.22, 30.24, 29.24, 29.38],ma5=30.2220,ma10=30.5990,ma20=29.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.97,close[-5:]=[9.24, 9.31, 9.23, 9.0, 9.12],ma5=9.1800,ma10=9.1820,ma20=9.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.98,close[-5:]=[19.31, 19.4, 19.61, 19.01, 18.98],ma5=19.2620,ma10=19.3190,ma20=18.9990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000663.XSHE,ֵ=19.02,close[-5:]=[5.69, 5.69, 5.72, 5.57, 5.65],ma5=5.6640,ma10=5.7170,ma20=5.5730,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.02,close[-5:]=[7.51, 7.6, 7.41, 7.16, 7.19],ma5=7.3740,ma10=7.4260,ma20=7.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=19.09,close[-5:]=[11.87, 12.17, 11.93, 11.32, 11.93],ma5=11.8440,ma10=11.8700,ma20=11.9035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000953.XSHE,ֵ=19.11,close[-5:]=[5.22, 5.27, 5.18, 5.09, 5.22],ma5=5.1960,ma10=5.2220,ma20=5.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=19.12,close[-5:]=[10.17, 9.83, 9.61, 9.1, 10.01],ma5=9.7440,ma10=10.2640,ma20=9.5580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.12,close[-5:]=[2.93, 2.99, 2.99, 2.91, 2.96],ma5=2.9560,ma10=2.9480,ma20=2.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001260.XSHE,ֵ=19.16,close[-5:]=[17.04, 17.32, 17.24, 17.05, 16.66],ma5=17.0620,ma10=17.0840,ma20=17.2670,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=19.19,close[-5:]=[3.54, 3.89, 3.79, 3.64, 3.43],ma5=3.6580,ma10=3.7210,ma20=3.5010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.20,close[-5:]=[6.5, 6.53, 6.49, 6.35, 6.42],ma5=6.4580,ma10=6.4890,ma20=6.4940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002486.XSHE,ֵ=19.21,close[-5:]=[2.35, 2.38, 2.4, 2.32, 2.32],ma5=2.3540,ma10=2.3530,ma20=2.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.22,close[-5:]=[24.93, 25.0, 24.99, 24.23, 24.02],ma5=24.6340,ma10=24.7230,ma20=25.1235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.22,close[-5:]=[9.44, 9.53, 9.54, 9.39, 9.34],ma5=9.4480,ma10=9.4820,ma20=9.4895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002715.XSHE,ֵ=19.22,close[-5:]=[14.37, 14.22, 14.13, 13.66, 13.93],ma5=14.0620,ma10=14.2810,ma20=14.4215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.30,close[-5:]=[14.19, 14.31, 14.31, 13.68, 13.86],ma5=14.0700,ma10=14.1160,ma20=14.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=19.35,close[-5:]=[24.84, 24.77, 24.62, 23.76, 24.19],ma5=24.4360,ma10=24.6650,ma20=24.0370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600857.XSHG,ֵ=19.36,close[-5:]=[8.84, 8.98, 9.04, 8.63, 8.63],ma5=8.8240,ma10=8.8500,ma20=8.6435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.42,close[-5:]=[14.0, 14.12, 13.93, 13.2, 13.31],ma5=13.7120,ma10=13.7320,ma20=13.6140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.42,close[-5:]=[6.05, 6.09, 6.0, 5.68, 5.6],ma5=5.8840,ma10=5.8950,ma20=5.8230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300823.XSHE,ֵ=19.42,close[-5:]=[16.03, 16.07, 16.29, 14.95, 14.83],ma5=15.6340,ma10=15.6660,ma20=14.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=19.43,close[-5:]=[15.12, 15.09, 15.13, 14.62, 14.49],ma5=14.8900,ma10=15.7690,ma20=14.7695,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.44,close[-5:]=[30.02, 30.14, 29.79, 28.99, 29.16],ma5=29.6200,ma10=29.8240,ma20=29.7445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603356.XSHG,ֵ=19.47,close[-5:]=[14.66, 14.78, 14.61, 14.19, 14.6],ma5=14.5680,ma10=14.6470,ma20=13.9690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603137.XSHG,ֵ=19.48,close[-5:]=[10.73, 10.81, 10.81, 10.64, 10.65],ma5=10.7280,ma10=10.7280,ma20=10.9945,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.52,close[-5:]=[12.03, 12.12, 12.05, 11.73, 11.91],ma5=11.9680,ma10=12.1540,ma20=12.3435,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000593.XSHE,ֵ=19.65,close[-5:]=[5.42, 5.5, 5.53, 5.42, 5.48],ma5=5.4700,ma10=5.4610,ma20=5.4910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=19.66,close[-5:]=[8.33, 8.4, 8.41, 8.26, 8.34],ma5=8.3480,ma10=8.4050,ma20=8.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.69,close[-5:]=[12.26, 12.33, 12.31, 11.84, 12.09],ma5=12.1660,ma10=12.5030,ma20=12.5585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603725.XSHG,ֵ=19.72,close[-5:]=[6.39, 6.51, 6.53, 6.37, 6.47],ma5=6.4540,ma10=6.4650,ma20=6.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.73,close[-5:]=[4.82, 4.98, 4.99, 4.76, 4.63],ma5=4.8360,ma10=4.8970,ma20=4.7630,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.75,close[-5:]=[12.11, 12.18, 12.28, 11.97, 12.0],ma5=12.1080,ma10=12.1120,ma20=12.0635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002571.XSHE,ֵ=19.79,close[-5:]=[5.1, 5.1, 5.11, 4.98, 5.05],ma5=5.0680,ma10=5.1110,ma20=4.8550,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.80,close[-5:]=[5.61, 5.68, 5.8, 5.61, 5.66],ma5=5.6720,ma10=5.6730,ma20=5.6850,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=19.81,close[-5:]=[5.0, 5.09, 5.13, 5.03, 5.11],ma5=5.0720,ma10=5.0230,ma20=5.0250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603900.XSHG,ֵ=19.83,close[-5:]=[6.03, 5.96, 5.89, 5.73, 5.78],ma5=5.8780,ma10=5.9410,ma20=5.9070,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=19.85,close[-5:]=[25.83, 25.75, 25.38, 24.45, 24.25],ma5=25.1320,ma10=25.6860,ma20=25.9885,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=19.88,close[-5:]=[30.58, 30.77, 30.58, 29.69, 29.82],ma5=30.2880,ma10=30.4390,ma20=30.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ߹Ƴ[trade]: 273ʡ +2025-03-04 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-04 10:18:00 - INFO - ͨǰ[trade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.85, 2.89, 2.92, 2.88, 2.86],ma5=2.8800,ma10=2.8640,ma20=2.8530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.02,close[-5:]=[12.06, 12.09, 12.04, 12.4, 12.92],ma5=12.3020,ma10=12.0200,ma20=11.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.06,close[-5:]=[6.11, 6.17, 6.1, 5.88, 5.98],ma5=6.0480,ma10=6.0280,ma20=5.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][4-6]: 301053.XSHE,ֵ=18.08,close[-5:]=[22.38, 22.61, 22.57, 22.03, 22.11],ma5=22.3400,ma10=22.2910,ma20=22.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.08,close[-5:]=[5.16, 5.25, 5.32, 5.25, 5.22],ma5=5.2400,ma10=5.2140,ma20=5.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.09,close[-5:]=[10.25, 10.7, 10.51, 10.0, 10.05],ma5=10.3020,ma10=10.1290,ma20=9.8210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][7-9]: 300591.XSHE,ֵ=18.13,close[-5:]=[4.27, 4.33, 4.37, 4.45, 4.47],ma5=4.3780,ma10=4.3090,ma20=4.2265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.14,close[-5:]=[9.12, 9.29, 9.34, 9.02, 9.05],ma5=9.1640,ma10=9.0770,ma20=8.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.18,close[-5:]=[9.58, 9.68, 9.75, 9.76, 9.68],ma5=9.6900,ma10=9.6430,ma20=9.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][10-12]: 301163.XSHE,ֵ=18.20,close[-5:]=[22.78, 23.3, 23.18, 22.25, 22.3],ma5=22.7620,ma10=22.5450,ma20=22.2385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=18.48,close[-5:]=[6.04, 6.64, 6.59, 5.93, 5.34],ma5=6.1080,ma10=5.6050,ma20=5.2790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[27.22, 27.53, 27.55, 27.2, 27.2],ma5=27.3400,ma10=27.2900,ma20=26.9840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][13-15]: 300958.XSHE,ֵ=18.56,close[-5:]=[11.79, 12.05, 11.97, 11.84, 11.84],ma5=11.8980,ma10=11.7480,ma20=11.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.59,close[-5:]=[4.81, 4.91, 4.9, 4.81, 4.85],ma5=4.8560,ma10=4.8420,ma20=4.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.60,close[-5:]=[14.04, 14.13, 14.1, 13.84, 14.23],ma5=14.0680,ma10=14.0420,ma20=14.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][16-18]: 001234.XSHE,ֵ=18.77,close[-5:]=[17.34, 17.33, 17.44, 17.01, 17.15],ma5=17.2540,ma10=17.2490,ma20=17.1140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=18.78,close[-5:]=[13.49, 13.65, 13.46, 13.17, 13.34],ma5=13.4220,ma10=13.3660,ma20=13.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.93,close[-5:]=[5.65, 5.7, 5.72, 5.6, 5.69],ma5=5.6720,ma10=5.6440,ma20=5.6190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][19-21]: 605189.XSHG,ֵ=19.14,close[-5:]=[12.73, 12.79, 12.86, 12.71, 12.78],ma5=12.7740,ma10=12.6970,ma20=12.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.18,close[-5:]=[4.61, 4.7, 4.63, 4.48, 4.48],ma5=4.5800,ma10=4.5730,ma20=4.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.20,close[-5:]=[4.17, 4.26, 4.28, 4.18, 4.24],ma5=4.2260,ma10=4.2000,ma20=4.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][22-24]: 600358.XSHG,ֵ=19.24,close[-5:]=[3.73, 3.75, 3.76, 3.71, 3.81],ma5=3.7520,ma10=3.6940,ma20=3.6345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.24,close[-5:]=[3.9, 3.95, 3.92, 3.85, 3.87],ma5=3.8980,ma10=3.8930,ma20=3.8895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300511.XSHE,ֵ=19.25,close[-5:]=[3.78, 3.9, 3.97, 3.84, 3.86],ma5=3.8700,ma10=3.7410,ma20=3.6300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][25-27]: 603937.XSHG,ֵ=19.28,close[-5:]=[9.04, 9.14, 9.08, 8.83, 9.23],ma5=9.0640,ma10=9.0530,ma20=9.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.43,close[-5:]=[28.7, 29.38, 29.1, 28.31, 28.57],ma5=28.8120,ma10=28.7700,ma20=28.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.43,close[-5:]=[9.59, 9.82, 9.88, 9.57, 9.61],ma5=9.6940,ma10=9.6600,ma20=9.5275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][28-30]: 300670.XSHE,ֵ=19.46,close[-5:]=[6.24, 6.32, 6.36, 6.18, 6.14],ma5=6.2480,ma10=6.2340,ma20=6.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.47,close[-5:]=[12.76, 12.22, 11.92, 11.44, 11.19],ma5=11.9060,ma10=11.5460,ma20=11.0245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=19.50,close[-5:]=[11.34, 11.33, 11.39, 11.49, 11.8],ma5=11.4700,ma10=11.1820,ma20=10.8755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][31-33]: 300106.XSHE,ֵ=19.55,close[-5:]=[9.7, 9.68, 10.15, 9.31, 9.25],ma5=9.6180,ma10=9.3070,ma20=9.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=19.55,close[-5:]=[5.22, 5.27, 5.82, 5.77, 5.58],ma5=5.5320,ma10=5.1690,ma20=4.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.56,close[-5:]=[16.88, 17.15, 17.2, 16.75, 16.97],ma5=16.9900,ma10=16.8230,ma20=16.5985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][34-36]: 600082.XSHG,ֵ=19.58,close[-5:]=[2.99, 3.06, 3.06, 3.01, 3.03],ma5=3.0300,ma10=2.9950,ma20=2.9730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.76,close[-5:]=[7.93, 8.31, 8.33, 8.06, 8.05],ma5=8.1360,ma10=7.9230,ma20=7.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.80,close[-5:]=[10.35, 10.46, 10.72, 10.9, 11.2],ma5=10.7260,ma10=10.5330,ma20=10.4040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][37-39]: 003023.XSHE,ֵ=19.80,close[-5:]=[17.95, 18.17, 18.65, 18.65, 18.8],ma5=18.4440,ma10=18.1550,ma20=18.0775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.84,close[-5:]=[7.32, 8.05, 7.73, 7.74, 7.63],ma5=7.6940,ma10=7.4420,ma20=7.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.87,close[-5:]=[10.23, 10.89, 10.8, 10.44, 10.27],ma5=10.5260,ma10=10.3830,ma20=10.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][40-42]: 600281.XSHG,ֵ=19.91,close[-5:]=[3.38, 3.42, 3.4, 3.52, 3.87],ma5=3.5180,ma10=3.4560,ma20=3.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.92,close[-5:]=[19.6, 20.2, 19.47, 18.8, 18.45],ma5=19.3040,ma10=18.2370,ma20=17.5600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=19.95,close[-5:]=[26.54, 27.94, 27.5, 26.39, 26.54],ma5=26.9820,ma10=26.4220,ma20=25.9730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ͨǰ[trade][43-45]: 003027.XSHE,ֵ=20.03,close[-5:]=[15.09, 15.25, 15.36, 15.15, 15.32],ma5=15.2340,ma10=15.1400,ma20=15.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.04,close[-5:]=[17.97, 18.23, 18.19, 18.07, 18.22],ma5=18.1360,ma10=18.0800,ma20=17.9550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.07,close[-5:]=[5.69, 6.02, 5.94, 5.84, 5.8],ma5=5.8580,ma10=5.7090,ma20=5.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-04 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-04 10:18:00 - INFO - ѡ[trade][1-8]: 600448.XSHG,ֵ=18.01 | 301037.XSHE,ֵ=18.02 | 300334.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.08 | 002696.XSHE,ֵ=18.08 | 300626.XSHE,ֵ=18.09 | 300591.XSHE,ֵ=18.13 | 300517.XSHE,ֵ=18.14 +2025-03-04 10:18:00 - INFO - ѡ[trade][9-16]: 603506.XSHG,ֵ=18.18 | 301163.XSHE,ֵ=18.20 | 600302.XSHG,ֵ=18.48 | 301234.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 | 600202.XSHG,ֵ=18.59 | 001210.XSHE,ֵ=18.60 | 001234.XSHE,ֵ=18.77 +2025-03-04 10:18:00 - INFO - ѡ[trade][17-24]: 301156.XSHE,ֵ=18.78 | 300658.XSHE,ֵ=18.93 | 605189.XSHG,ֵ=19.14 | 603335.XSHG,ֵ=19.18 | 600791.XSHG,ֵ=19.20 | 600358.XSHG,ֵ=19.24 | 603183.XSHG,ֵ=19.24 | 300511.XSHE,ֵ=19.25 +2025-03-04 10:18:00 - INFO - ѡ[trade][25-32]: 603937.XSHG,ֵ=19.28 | 301043.XSHE,ֵ=19.43 | 603331.XSHG,ֵ=19.43 | 300670.XSHE,ֵ=19.46 | 300500.XSHE,ֵ=19.47 | 603810.XSHG,ֵ=19.50 | 300106.XSHE,ֵ=19.55 | 300391.XSHE,ֵ=19.55 +2025-03-04 10:18:00 - INFO - ѡ[trade][33-40]: 300966.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300839.XSHE,ֵ=19.76 | 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-04 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002760.XSHE,ֵ=19.92 | 301232.XSHE,ֵ=19.95 | 003027.XSHE,ֵ=20.03 | 605003.XSHG,ֵ=20.04 | 300883.XSHE,ֵ=20.07 +2025-03-04 10:18:00 - INFO - ׵[trade]: =2025-03-04 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=192.69, total_value=10273743.69, ֲ=40, Ŀ=40 +2025-03-04 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-04 10:18:00 - INFO - Ŀ[trade][1-8]: 600448.XSHG,ֵ=18.01 | 301037.XSHE,ֵ=18.02 | 300334.XSHE,ֵ=18.06 | 301053.XSHE,ֵ=18.08 | 002696.XSHE,ֵ=18.08 | 300626.XSHE,ֵ=18.09 | 300591.XSHE,ֵ=18.13 | 300517.XSHE,ֵ=18.14 +2025-03-04 10:18:00 - INFO - Ŀ[trade][9-16]: 603506.XSHG,ֵ=18.18 | 301163.XSHE,ֵ=18.20 | 600302.XSHG,ֵ=18.48 | 301234.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 | 600202.XSHG,ֵ=18.59 | 001210.XSHE,ֵ=18.60 | 001234.XSHE,ֵ=18.77 +2025-03-04 10:18:00 - INFO - Ŀ[trade][17-24]: 301156.XSHE,ֵ=18.78 | 300658.XSHE,ֵ=18.93 | 605189.XSHG,ֵ=19.14 | 603335.XSHG,ֵ=19.18 | 600791.XSHG,ֵ=19.20 | 600358.XSHG,ֵ=19.24 | 603183.XSHG,ֵ=19.24 | 300511.XSHE,ֵ=19.25 +2025-03-04 10:18:00 - INFO - Ŀ[trade][25-32]: 603937.XSHG,ֵ=19.28 | 301043.XSHE,ֵ=19.43 | 603331.XSHG,ֵ=19.43 | 300670.XSHE,ֵ=19.46 | 300500.XSHE,ֵ=19.47 | 603810.XSHG,ֵ=19.50 | 300106.XSHE,ֵ=19.55 | 300391.XSHE,ֵ=19.55 +2025-03-04 10:18:00 - INFO - Ŀ[trade][33-40]: 300966.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300839.XSHE,ֵ=19.76 | 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.2000, return=2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8300, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2600, bar.close=4.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.9200, return=-2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0200, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.7200, return=5.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5700, bar.close=9.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6900, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5300, bar.close=10.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0500, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1800, bar.close=6.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.6600, return=-2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7500, bar.close=13.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.6500, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7600, bar.close=23.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300710.XSHE: qty=10800, avg_cost=18.4500, current=17.4000, return=-5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=17.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.3000, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0600, bar.close=10.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.3300, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8500, bar.close=24.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301131.XSHE: qty=4200, avg_cost=37.3200, current=37.1300, return=-0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.0900, bar.close=37.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.7200, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5300, bar.close=22.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.7900, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6500, bar.close=9.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.4600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3400, bar.close=10.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8800, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=4.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4100, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9500, bar.close=6.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.5400, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7900, bar.close=14.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9000, return=-2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9000, bar.close=9.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.3100, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8700, bar.close=17.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.4800, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6400, bar.close=27.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 000590.XSHE: qty=20200, avg_cost=7.9300, current=9.1000, return=14.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-04 10:18:00 - INFO - order StockOrder(entrust_id=1775201918 security=000590.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.09, amount:20200, commission: 238.7034 +2025-03-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201918 security=000590.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-04 10:18:00 cancel_time=None finish_time=2025-03-04 10:18:00 comment= error=) +2025-03-04 10:18:00 - WARNING - ֹӯ֣000590.XSHE,ǰ=9.1000,ɱ=7.9300,=14.75%,high_limit=10.0100,bar.close=9.0800 +2025-03-04 10:18:00 - INFO - ֺѡ[2025-03-04][000590.XSHE]: =24, չʾ=24 +2025-03-04 10:18:00 - INFO - ֺѡ[2025-03-04][000590.XSHE][1-6]: 301037.XSHE,ֵ=18.02 | 002696.XSHE,ֵ=18.08 | 600302.XSHG,ֵ=18.48 | 300958.XSHE,ֵ=18.56 | 300658.XSHE,ֵ=18.93 | 605189.XSHG,ֵ=19.14 +2025-03-04 10:18:00 - INFO - ֺѡ[2025-03-04][000590.XSHE][7-12]: 603335.XSHG,ֵ=19.18 | 600791.XSHG,ֵ=19.20 | 600358.XSHG,ֵ=19.24 | 603183.XSHG,ֵ=19.24 | 300511.XSHE,ֵ=19.25 | 603937.XSHG,ֵ=19.28 +2025-03-04 10:18:00 - INFO - ֺѡ[2025-03-04][000590.XSHE][13-18]: 300500.XSHE,ֵ=19.47 | 603810.XSHG,ֵ=19.50 | 300106.XSHE,ֵ=19.55 | 300391.XSHE,ֵ=19.55 | 300966.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 +2025-03-04 10:18:00 - INFO - ֺѡ[2025-03-04][000590.XSHE][19-24]: 300839.XSHE,ֵ=19.76 | 002144.XSHE,ֵ=19.80 | 003023.XSHE,ֵ=19.80 | 002529.XSHE,ֵ=19.84 | 000586.XSHE,ֵ=19.87 | 600281.XSHG,ֵ=19.91 +2025-03-04 10:18:00 - INFO - 룺=000590.XSHE,=301037.XSHE,Cash=91785.99,Num=1,TR=0.5000,ֲ=39 +2025-03-04 10:18:00 - INFO - 100Ϊ 7100: Order(security=301037.XSHE mode=OrderValue: _value=91785.99324999802 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-04 10:18:00 - INFO - µStockOrder(entrust_id=1775201919 security=301037.XSHE mode=OrderValue: _value=91785.99324999802 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7100) +2025-03-04 10:18:00 - INFO - order StockOrder(entrust_id=1775201919 security=301037.XSHE mode=OrderValue: _value=91785.99324999802 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7100) trade price: 12.84, amount:7100, commission: 27.349199999999996 +2025-03-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201919 security=301037.XSHE mode=OrderValue: _value=91785.99324999802 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-04 10:18:00 cancel_time=None finish_time=2025-03-04 10:18:00 comment= error= 100 Ϊ 7100) +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.1400, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7800, bar.close=19.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.7200, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0100, bar.close=13.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.6600, return=-1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4200, bar.close=15.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1200, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2400, bar.close=6.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.1500, return=1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.2800, bar.close=29.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.7700, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0600, bar.close=14.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2000, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=6.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.3500, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0400, bar.close=18.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.1900, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1400, bar.close=21.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.4600, return=-0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=17.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300614.XSHE: qty=16100, avg_cost=11.3300, current=10.8300, return=-4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9600, bar.close=10.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 605287.XSHG: qty=22800, avg_cost=12.8600, current=12.7300, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8300, bar.close=13.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0000, return=-3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4300, bar.close=4.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8600, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 001210.XSHE: qty=12600, avg_cost=13.9800, current=14.2500, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6500, bar.close=14.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300591.XSHE: qty=56300, avg_cost=4.5200, current=4.7500, return=5.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.2200, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8600, bar.close=9.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-04 10:18:00 - INFO - ֹӯֹ[2025-03-04] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.0700, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=8.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-05 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-03-05 10:17:00 - INFO - ָߵ[CPtrade][2025-03-05] close[-5:]=[3380.21, 3388.06, 3320.9, 3316.93, 3324.21], ma5=3346.0618, ma10=3353.0812, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-05 10:17:00 - INFO - ָ֤(current_price)3324.2099 +2025-03-05 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-05 10:17:00 - INFO - ֵɸѡ[CPtrade]: 698ֻƱ +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300555.XSHE:18.00 | 2.300804.XSHE:18.03 | 3.301037.XSHE:18.05 | 4.002828.XSHE:18.13 | 5.688619.XSHG:18.14 | 6.600448.XSHG:18.14 | 7.300013.XSHE:18.20 | 8.002718.XSHE:18.21 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300462.XSHE:18.30 | 10.002890.XSHE:18.31 | 11.600408.XSHG:18.32 | 12.300971.XSHE:18.33 | 13.600802.XSHG:18.33 | 14.002713.XSHE:18.33 | 15.301063.XSHE:18.36 | 16.002898.XSHE:18.41 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300920.XSHE:18.42 | 18.002696.XSHE:18.43 | 19.002259.XSHE:18.43 | 20.300626.XSHE:18.45 | 21.603028.XSHG:18.46 | 22.603172.XSHG:18.47 | 23.301053.XSHE:18.48 | 24.002748.XSHE:18.48 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603506.XSHG:18.50 | 26.300334.XSHE:18.58 | 27.600892.XSHG:18.63 | 28.300517.XSHE:18.64 | 29.000820.XSHE:18.67 | 30.605287.XSHG:18.72 | 31.001210.XSHE:18.73 | 32.002836.XSHE:18.73 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301234.XSHE:18.74 | 34.300958.XSHE:18.76 | 35.000637.XSHE:18.77 | 36.688038.XSHG:18.77 | 37.002295.XSHE:18.77 | 38.002910.XSHE:18.77 | 39.688189.XSHG:18.80 | 40.600202.XSHG:18.82 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301163.XSHE:18.83 | 42.300716.XSHE:18.83 | 43.301010.XSHE:18.84 | 44.688092.XSHG:18.84 | 45.000633.XSHE:18.87 | 46.301198.XSHE:18.91 | 47.301197.XSHE:18.91 | 48.001202.XSHE:18.93 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300935.XSHE:18.95 | 50.001234.XSHE:18.95 | 51.603959.XSHG:18.97 | 52.688669.XSHG:18.98 | 53.603151.XSHG:19.00 | 54.002144.XSHE:19.02 | 55.300205.XSHE:19.05 | 56.300030.XSHE:19.08 +2025-03-05 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300419.XSHE:19.09 | 58.300871.XSHE:19.16 | 59.301515.XSHE:19.17 | 60.300658.XSHE:19.20 +2025-03-05 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-05 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000637.XSHE:18.77 | 36.688038.XSHG:18.77 | 37.002295.XSHE:18.77 | 38.002910.XSHE:18.77 | 39.688189.XSHG:18.80 +2025-03-05 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600202.XSHG:18.82 | 41.301163.XSHE:18.83 | 42.300716.XSHE:18.83 | 43.301010.XSHE:18.84 | 44.688092.XSHG:18.84 +2025-03-05 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.000633.XSHE:18.87 +2025-03-05 10:17:00 - INFO - չ[CPtrade]: 698 -> 585, Ƴ=113 +2025-03-05 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300555.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=9.08,last=9.32,high_limit=10.80,low_limit=7.20,name=ST·ͨ | 688619.XSHG,ֵ=18.14,ԭ=ƴ,open=9.75,last=9.52,high_limit=11.74,low_limit=7.82,name= | 300013.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.27,high_limit=3.91,low_limit=2.61,name=*ST | 002259.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.46,last=2.47,high_limit=2.57,low_limit=2.33,name=ST +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002748.XSHE,ֵ=18.48,ԭ=ST/ƺST,open=7.71,last=7.67,high_limit=8.09,low_limit=7.32,name=ST | 688038.XSHG,ֵ=18.77,ԭ=ƴ,open=16.10,last=15.99,high_limit=19.36,low_limit=12.90,name=пͨ | 688189.XSHG,ֵ=18.80,ԭ=ƴ,open=6.84,last=6.68,high_limit=8.22,low_limit=5.48,name=ҩ | 688092.XSHG,ֵ=18.84,ԭ=ƴ,open=22.55,last=22.42,high_limit=27.34,low_limit=18.22,name=ƿƼ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603959.XSHG,ֵ=18.97,ԭ=ST/ƺST,open=3.76,last=3.79,high_limit=4.06,low_limit=3.68,name=ST | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.70,last=15.46,high_limit=18.77,low_limit=12.51,name=ʯѧ | 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=4.49,last=4.43,high_limit=5.32,low_limit=3.54,name=ST | 300419.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=5.20,last=5.19,high_limit=6.23,low_limit=4.15,name=STƷ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688051.XSHG,ֵ=19.22,ԭ=ƴ,open=24.98,last=24.76,high_limit=29.82,low_limit=19.88,name=ѻƼ | 600831.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.72,last=2.67,high_limit=2.87,low_limit=2.59,name=ST | 688517.XSHG,ֵ=19.43,ԭ=ƴ,open=14.29,last=13.99,high_limit=17.06,low_limit=11.38,name=ڵ | 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.29,last=3.27,high_limit=3.43,low_limit=3.11,name=ST +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.45,last=4.41,high_limit=4.67,low_limit=4.23,name=ST˴ | 688718.XSHG,ֵ=19.55,ԭ=ƴ,open=11.14,last=11.03,high_limit=13.50,low_limit=9.00,name=Ψ | 688163.XSHG,ֵ=19.56,ԭ=ƴ,open=17.95,last=17.80,high_limit=21.68,low_limit=14.46,name= | 688260.XSHG,ֵ=19.56,ԭ=ƴ,open=16.41,last=16.09,high_limit=19.56,low_limit=13.04,name=ڣƼ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.96,last=2.99,high_limit=3.53,low_limit=2.35,name=STϿ | 688501.XSHG,ֵ=19.62,ԭ=ƴ,open=16.01,last=15.77,high_limit=19.13,low_limit=12.75,name=ﻷ | 688310.XSHG,ֵ=19.70,ԭ=ƴ,open=11.85,last=11.54,high_limit=14.22,low_limit=9.48,name=ҽ | 688345.XSHG,ֵ=20.03,ԭ=ƴ,open=20.14,last=19.36,high_limit=24.04,low_limit=16.02,name= +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=20.05,ԭ=ƴ,open=11.20,last=11.06,high_limit=13.42,low_limit=8.94,name=Ƽ | 688466.XSHG,ֵ=20.17,ԭ=ƴ,open=16.57,last=16.09,high_limit=19.66,low_limit=13.10,name=ƻ | 688113.XSHG,ֵ=20.37,ԭ=ƴ,open=31.63,last=30.83,high_limit=37.96,low_limit=25.30,name=Ƽ | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=2.95,high_limit=3.14,low_limit=2.84,name=ST +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688026.XSHG,ֵ=20.55,ԭ=ƴ,open=14.51,last=14.41,high_limit=17.57,low_limit=11.71,name= | 688203.XSHG,ֵ=20.75,ԭ=ƴ,open=10.26,last=10.08,high_limit=12.29,low_limit=8.19,name= | 000752.XSHE,ֵ=20.78,ԭ=ǰͣ/ST/ƺST,open=7.86,last=8.27,high_limit=8.27,low_limit=7.49,name=ST | 300536.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.10,high_limit=8.53,low_limit=5.69,name=*STũ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=21.00,ԭ=ƴ,open=23.74,last=23.60,high_limit=28.50,low_limit=19.00,name=ڿƼ | 603003.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=5.65,last=5.67,high_limit=5.89,low_limit=5.33,name=*ST | 688288.XSHG,ֵ=21.22,ԭ=ƴ,open=21.02,last=20.64,high_limit=25.30,low_limit=16.86,name=Ȫ | 000584.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.90,high_limit=2.93,low_limit=2.65,name=*ST +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688081.XSHG,ֵ=21.31,ԭ=ƴ,open=20.60,last=20.35,high_limit=24.82,low_limit=16.54,name=ͼ¿ | 688056.XSHG,ֵ=21.38,ԭ=ƴ,open=31.79,last=31.51,high_limit=38.04,low_limit=25.36,name=̩ | 688573.XSHG,ֵ=21.41,ԭ=ƴ,open=21.69,last=21.31,high_limit=26.28,low_limit=17.52,name= | 688600.XSHG,ֵ=21.47,ԭ=ƴ,open=15.94,last=16.04,high_limit=19.13,low_limit=12.75,name=ǿƼ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.21,high_limit=2.36,low_limit=2.14,name=ST | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.86,last=5.77,high_limit=7.04,low_limit=4.70,name=ST۵ | 688455.XSHG,ֵ=21.90,ԭ=ƴ,open=12.16,last=11.87,high_limit=14.53,low_limit=9.69,name=ƽ | 688500.XSHG,ֵ=22.16,ԭ=ƴ,open=29.98,last=31.45,high_limit=35.80,low_limit=23.86,name=۳ɷ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688737.XSHG,ֵ=22.44,ԭ=ƴ,open=18.61,last=18.40,high_limit=22.52,low_limit=15.02,name=ԿƼ | 300600.XSHE,ֵ=22.48,ԭ=ST/ƺST,open=7.66,last=7.59,high_limit=9.17,low_limit=6.11,name=ST | 688265.XSHG,ֵ=22.55,ԭ=ƴ,open=28.93,last=28.83,high_limit=34.72,low_limit=23.14,name=ģ | 300506.XSHE,ֵ=22.61,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.21,high_limit=3.90,low_limit=2.60,name=*ST +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688109.XSHG,ֵ=22.63,ԭ=ƴ,open=28.57,last=28.62,high_limit=34.44,low_limit=22.96,name=ƷƼ | 688291.XSHG,ֵ=22.93,ԭ=ƴ,open=22.81,last=22.04,high_limit=26.80,low_limit=17.86,name= | 688184.XSHG,ֵ=23.05,ԭ=ƴ,open=14.50,last=14.08,high_limit=17.39,low_limit=11.59,name=߹ɷ | 688613.XSHG,ֵ=23.06,ԭ=ƴ,open=17.00,last=16.71,high_limit=20.41,low_limit=13.61,name=¾ҽ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688379.XSHG,ֵ=23.06,ԭ=ƴ,open=25.52,last=25.47,high_limit=30.72,low_limit=20.48,name=² | 300965.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=38.72,last=38.87,high_limit=46.24,low_limit=30.82,name=*ST | 688129.XSHG,ֵ=23.20,ԭ=ƴ,open=19.46,last=18.94,high_limit=23.11,low_limit=15.41,name= | 688118.XSHG,ֵ=23.43,ԭ=ƴ,open=25.77,last=24.92,high_limit=30.62,low_limit=20.42,name=ԪϢ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688237.XSHG,ֵ=23.46,ԭ=ƴ,open=25.21,last=25.73,high_limit=31.42,low_limit=20.94,name=׿ | 688175.XSHG,ֵ=23.61,ԭ=ƴ,open=18.26,last=18.03,high_limit=21.91,low_limit=14.61,name=Ϣ | 688272.XSHG,ֵ=23.64,ԭ=ƴ,open=30.79,last=30.32,high_limit=37.32,low_limit=24.88,name= | 688216.XSHG,ֵ=23.64,ԭ=ƴ,open=22.22,last=21.97,high_limit=26.48,low_limit=17.66,name=ɿƼ +2025-03-05 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-03-05 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 585 -> 585, Ƴ=0 +2025-03-05 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-05 10:17:00 - INFO - ߹[CPtrade]: 585 -> 230, Ƴ=355 +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: =355, չʾ=60 +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300804.XSHE,ֵ=18.03,close[-5:]=[24.38, 24.22, 23.79, 24.04, 24.36],ma5=24.1580,ma10=24.2740,ma20=24.1125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.13,close[-5:]=[9.09, 8.98, 9.26, 9.0, 9.02],ma5=9.0700,ma10=9.1650,ma20=8.9245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.21,close[-5:]=[13.72, 13.8, 13.57, 13.63, 13.85],ma5=13.7140,ma10=13.7190,ma20=14.3650,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300462.XSHE,ֵ=18.30,close[-5:]=[10.35, 10.2, 9.7, 9.76, 10.1],ma5=10.0220,ma10=10.1350,ma20=10.1180,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.31,close[-5:]=[10.67, 10.71, 10.31, 10.48, 10.78],ma5=10.5900,ma10=10.6320,ma20=10.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.32,close[-5:]=[1.89, 1.86, 1.82, 1.83, 1.82],ma5=1.8440,ma10=1.8510,ma20=1.8895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600802.XSHG,ֵ=18.33,close[-5:]=[3.99, 3.92, 3.87, 3.87, 4.0],ma5=3.9300,ma10=3.9470,ma20=3.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=18.33,close[-5:]=[4.13, 4.16, 4.1, 4.26, 4.37],ma5=4.2040,ma10=4.1340,ma20=4.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=18.41,close[-5:]=[10.43, 10.34, 10.04, 10.31, 10.46],ma5=10.3160,ma10=10.4020,ma20=10.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300920.XSHE,ֵ=18.42,close[-5:]=[19.17, 18.92, 18.5, 18.27, 18.42],ma5=18.6560,ma10=19.2880,ma20=19.1875,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.46,close[-5:]=[6.54, 6.44, 6.27, 6.32, 6.43],ma5=6.4000,ma10=6.4100,ma20=6.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.47,close[-5:]=[13.94, 13.88, 13.46, 13.66, 13.85],ma5=13.7580,ma10=13.7790,ma20=13.7805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600892.XSHG,ֵ=18.63,close[-5:]=[3.89, 3.79, 3.64, 3.43, 3.33],ma5=3.6160,ma10=3.6630,ma20=3.5110,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=18.67,close[-5:]=[3.01, 2.98, 2.9, 2.9, 2.91],ma5=2.9400,ma10=2.9730,ma20=3.0275,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.77,close[-5:]=[3.62, 3.6, 3.55, 3.63, 3.61],ma5=3.6020,ma10=3.6150,ma20=3.6620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002295.XSHE,ֵ=18.77,close[-5:]=[7.48, 7.41, 7.29, 7.4, 7.49],ma5=7.4140,ma10=7.3530,ma20=7.4115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=18.83,close[-5:]=[12.17, 11.93, 11.32, 11.93, 11.77],ma5=11.8240,ma10=11.8900,ma20=11.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.84,close[-5:]=[17.81, 17.72, 17.06, 17.14, 17.44],ma5=17.4340,ma10=17.7120,ma20=18.2090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000633.XSHE,ֵ=18.87,close[-5:]=[4.85, 4.83, 4.69, 4.78, 4.9],ma5=4.8100,ma10=4.8520,ma20=4.8175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.91,close[-5:]=[11.72, 11.55, 11.0, 11.07, 11.19],ma5=11.3060,ma10=11.4360,ma20=11.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=18.91,close[-5:]=[16.17, 15.95, 15.23, 15.35, 15.69],ma5=15.6780,ma10=15.8560,ma20=15.7815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001202.XSHE,ֵ=18.93,close[-5:]=[14.63, 14.53, 14.22, 14.35, 14.7],ma5=14.4860,ma10=14.4980,ma20=14.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.95,close[-5:]=[25.55, 25.0, 23.58, 23.53, 23.86],ma5=24.3040,ma10=24.9960,ma20=24.8925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.00,close[-5:]=[11.18, 11.15, 10.96, 11.08, 11.31],ma5=11.1360,ma10=11.1890,ma20=11.1660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300030.XSHE,ֵ=19.08,close[-5:]=[6.23, 6.18, 5.91, 6.03, 6.17],ma5=6.1040,ma10=6.1790,ma20=6.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=19.16,close[-5:]=[11.28, 11.26, 11.05, 11.16, 11.56],ma5=11.2620,ma10=11.2590,ma20=11.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.17,close[-5:]=[19.4, 19.61, 19.01, 18.98, 19.17],ma5=19.2340,ma10=19.3030,ma20=19.0525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300621.XSHE,ֵ=19.22,close[-5:]=[9.31, 9.23, 9.0, 9.12, 9.24],ma5=9.1800,ma10=9.2120,ma20=9.1850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=19.28,close[-5:]=[31.22, 30.24, 29.24, 29.38, 29.87],ma5=29.9900,ma10=30.9000,ma20=29.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.29,close[-5:]=[5.27, 5.18, 5.09, 5.22, 5.27],ma5=5.2060,ma10=5.2250,ma20=5.3395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300246.XSHE,ֵ=19.31,close[-5:]=[7.6, 7.41, 7.16, 7.19, 7.3],ma5=7.3320,ma10=7.4750,ma20=7.1355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.38,close[-5:]=[2.38, 2.4, 2.32, 2.32, 2.34],ma5=2.3520,ma10=2.3530,ma20=2.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=19.43,close[-5:]=[8.98, 9.04, 8.63, 8.63, 8.66],ma5=8.7880,ma10=8.8490,ma20=8.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001260.XSHE,ֵ=19.43,close[-5:]=[17.32, 17.24, 17.05, 16.66, 16.9],ma5=17.0340,ma10=17.0830,ma20=17.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.44,close[-5:]=[4.7, 4.63, 4.48, 4.48, 4.54],ma5=4.5660,ma10=4.5820,ma20=4.5380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.48,close[-5:]=[25.24, 24.67, 22.97, 22.73, 25.0],ma5=24.1220,ma10=24.6130,ma20=23.6815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002817.XSHE,ֵ=19.50,close[-5:]=[6.53, 6.49, 6.35, 6.42, 6.52],ma5=6.4620,ma10=6.4960,ma20=6.5035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.51,close[-5:]=[2.99, 2.99, 2.91, 2.96, 3.02],ma5=2.9740,ma10=2.9560,ma20=2.9575,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=19.52,close[-5:]=[19.28, 19.0, 18.72, 18.71, 19.52],ma5=19.0460,ma10=19.4170,ma20=19.4835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000663.XSHE,ֵ=19.56,close[-5:]=[5.69, 5.72, 5.57, 5.65, 5.81],ma5=5.6880,ma10=5.7300,ma20=5.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=19.67,close[-5:]=[14.78, 14.61, 14.19, 14.6, 14.75],ma5=14.5860,ma10=14.6600,ma20=14.0775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.53, 9.54, 9.39, 9.34, 9.57],ma5=9.4740,ma10=9.4930,ma20=9.5080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000593.XSHE,ֵ=19.76,close[-5:]=[5.5, 5.53, 5.42, 5.48, 5.51],ma5=5.4880,ma10=5.4720,ma20=5.4950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603137.XSHG,ֵ=19.78,close[-5:]=[10.81, 10.81, 10.64, 10.65, 10.81],ma5=10.7440,ma10=10.7440,ma20=11.0030,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=19.78,close[-5:]=[15.09, 15.13, 14.62, 14.49, 14.75],ma5=14.8160,ma10=15.7200,ma20=14.8540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301006.XSHE,ֵ=19.78,close[-5:]=[14.31, 14.31, 13.68, 13.86, 14.2],ma5=14.0720,ma10=14.1640,ma20=14.1225,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.79,close[-5:]=[30.14, 29.79, 28.99, 29.16, 29.68],ma5=29.5520,ma10=29.8560,ma20=29.8000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.82,close[-5:]=[16.07, 16.29, 14.95, 14.83, 15.13],ma5=15.4540,ma10=15.6630,ma20=14.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002858.XSHE,ֵ=19.82,close[-5:]=[12.12, 12.05, 11.73, 11.91, 12.09],ma5=11.9800,ma10=12.1410,ma20=12.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.84,close[-5:]=[5.68, 5.8, 5.61, 5.66, 5.67],ma5=5.6840,ma10=5.6840,ma20=5.6915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=19.87,close[-5:]=[25.0, 24.99, 24.23, 24.02, 24.84],ma5=24.6160,ma10=24.7930,ma20=25.0790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301237.XSHE,ֵ=19.92,close[-5:]=[24.77, 24.62, 23.76, 24.19, 24.9],ma5=24.4480,ma10=24.7350,ma20=24.1670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.92,close[-5:]=[14.88, 14.76, 14.26, 14.71, 14.71],ma5=14.6640,ma10=14.6870,ma20=14.9105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.94,close[-5:]=[4.98, 4.99, 4.76, 4.63, 4.68],ma5=4.8080,ma10=4.8770,ma20=4.7800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603182.XSHG,ֵ=19.94,close[-5:]=[12.18, 12.28, 11.97, 12.0, 12.12],ma5=12.1100,ma10=12.1180,ma20=12.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.95,close[-5:]=[5.1, 5.11, 4.98, 5.05, 5.09],ma5=5.0660,ma10=5.1260,ma20=4.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=20.02,close[-5:]=[9.83, 9.61, 9.1, 10.01, 10.48],ma5=9.8060,ma10=10.2060,ma20=9.7130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300564.XSHE,ֵ=20.03,close[-5:]=[12.33, 12.31, 11.84, 12.09, 12.3],ma5=12.1740,ma10=12.4080,ma20=12.5675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=20.07,close[-5:]=[14.12, 13.93, 13.2, 13.31, 13.76],ma5=13.6640,ma10=13.7680,ma20=13.6765,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.17,close[-5:]=[5.02, 5.08, 4.96, 4.97, 5.03],ma5=5.0120,ma10=5.0210,ma20=5.0660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: 295ʡ +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301037.XSHE,ֵ=18.05,close[-5:]=[12.09, 12.04, 12.4, 12.92, 12.94],ma5=12.4780,ma10=12.1540,ma20=11.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.14,close[-5:]=[2.89, 2.92, 2.88, 2.86, 2.88],ma5=2.8860,ma10=2.8700,ma20=2.8595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.33,close[-5:]=[22.6, 22.24, 21.25, 21.24, 21.82],ma5=21.8300,ma10=21.7810,ma20=21.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301063.XSHE,ֵ=18.36,close[-5:]=[17.44, 17.33, 16.87, 17.22, 17.59],ma5=17.2900,ma10=17.2700,ma20=17.0400,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.43,close[-5:]=[5.25, 5.32, 5.25, 5.22, 5.32],ma5=5.2720,ma10=5.2310,ma20=5.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.7, 10.51, 10.0, 10.05, 10.25],ma5=10.3020,ma10=10.2060,ma20=9.8800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301053.XSHE,ֵ=18.48,close[-5:]=[22.61, 22.57, 22.03, 22.11, 22.6],ma5=22.3840,ma10=22.3640,ma20=22.1710,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.50,close[-5:]=[9.68, 9.75, 9.76, 9.68, 9.85],ma5=9.7440,ma10=9.6810,ma20=9.4215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.58,close[-5:]=[6.17, 6.1, 5.88, 5.98, 6.15],ma5=6.0560,ma10=6.0500,ma20=5.9865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300517.XSHE,ֵ=18.64,close[-5:]=[9.29, 9.34, 9.02, 9.05, 9.3],ma5=9.2000,ma10=9.1330,ma20=9.0235,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.72,close[-5:]=[12.79, 12.68, 12.55, 12.57, 13.37],ma5=12.7920,ma10=12.6390,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.73,close[-5:]=[14.13, 14.1, 13.84, 14.23, 14.33],ma5=14.1260,ma10=14.0940,ma20=14.0555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002836.XSHE,ֵ=18.73,close[-5:]=[8.09, 8.09, 7.86, 7.96, 8.13],ma5=8.0260,ma10=8.0090,ma20=7.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.74,close[-5:]=[27.53, 27.55, 27.2, 27.2, 27.56],ma5=27.4080,ma10=27.3930,ma20=27.0600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.76,close[-5:]=[12.05, 11.97, 11.84, 11.84, 11.97],ma5=11.9340,ma10=11.8100,ma20=11.7150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002910.XSHE,ֵ=18.77,close[-5:]=[11.95, 13.15, 11.86, 10.67, 9.6],ma5=11.4460,ma10=10.3080,ma20=9.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.82,close[-5:]=[4.91, 4.9, 4.81, 4.85, 4.91],ma5=4.8760,ma10=4.8540,ma20=4.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.83,close[-5:]=[23.3, 23.18, 22.25, 22.3, 23.07],ma5=22.8200,ma10=22.7060,ma20=22.3515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001234.XSHE,ֵ=18.95,close[-5:]=[17.33, 17.44, 17.01, 17.15, 17.32],ma5=17.2500,ma10=17.2450,ma20=17.1480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.02,close[-5:]=[10.46, 10.72, 10.9, 11.2, 10.76],ma5=10.8080,ma10=10.5870,ma20=10.4465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.20,close[-5:]=[5.7, 5.72, 5.6, 5.69, 5.77],ma5=5.6960,ma10=5.6700,ma20=5.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300511.XSHE,ֵ=19.20,close[-5:]=[3.9, 3.97, 3.84, 3.86, 3.85],ma5=3.8840,ma10=3.7760,ma20=3.6550,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.32,close[-5:]=[12.79, 12.86, 12.71, 12.78, 12.9],ma5=12.8080,ma10=12.7490,ma20=12.6660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.32,close[-5:]=[9.14, 9.08, 8.83, 9.23, 9.25],ma5=9.1060,ma10=9.0980,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600791.XSHG,ֵ=19.34,close[-5:]=[4.26, 4.28, 4.18, 4.24, 4.27],ma5=4.2460,ma10=4.2110,ma20=4.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.43,close[-5:]=[13.65, 13.46, 13.17, 13.34, 13.8],ma5=13.4840,ma10=13.4400,ma20=13.3525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.44,close[-5:]=[3.95, 3.92, 3.85, 3.87, 3.91],ma5=3.9000,ma10=3.8960,ma20=3.8955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300591.XSHE,ֵ=19.47,close[-5:]=[4.33, 4.37, 4.45, 4.47, 4.8],ma5=4.4840,ma10=4.3780,ma20=4.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=19.49,close[-5:]=[3.75, 3.76, 3.71, 3.81, 3.86],ma5=3.7780,ma10=3.7250,ma20=3.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=19.54,close[-5:]=[4.58, 4.6, 4.14, 4.14, 3.97],ma5=4.2860,ma10=4.0830,ma20=3.9200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300106.XSHE,ֵ=19.59,close[-5:]=[9.68, 10.15, 9.31, 9.25, 9.27],ma5=9.5320,ma10=9.3680,ma20=9.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.66,close[-5:]=[12.22, 11.92, 11.44, 11.19, 11.3],ma5=11.6140,ma10=11.6090,ma20=11.0995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.71,close[-5:]=[3.06, 3.06, 3.01, 3.03, 3.05],ma5=3.0420,ma10=3.0090,ma20=2.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002529.XSHE,ֵ=19.73,close[-5:]=[8.05, 7.73, 7.74, 7.63, 7.59],ma5=7.7480,ma10=7.4770,ma20=7.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.77,close[-5:]=[20.2, 19.47, 18.8, 18.45, 18.31],ma5=19.0460,ma10=18.4670,ma20=17.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.78,close[-5:]=[17.15, 17.2, 16.75, 16.97, 17.16],ma5=17.0460,ma10=16.9160,ma20=16.6865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600319.XSHG,ֵ=19.81,close[-5:]=[5.09, 5.13, 5.03, 5.11, 5.11],ma5=5.0940,ma10=5.0450,ma20=5.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.81,close[-5:]=[9.82, 9.88, 9.57, 9.61, 9.8],ma5=9.7360,ma10=9.6930,ma20=9.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.86,close[-5:]=[29.38, 29.1, 28.31, 28.57, 29.21],ma5=28.9140,ma10=28.8760,ma20=28.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300670.XSHE,ֵ=19.90,close[-5:]=[6.32, 6.36, 6.18, 6.14, 6.28],ma5=6.2560,ma10=6.2520,ma20=6.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.91,close[-5:]=[8.31, 8.33, 8.06, 8.05, 8.11],ma5=8.1720,ma10=7.9790,ma20=7.8865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.14,close[-5:]=[15.8, 17.05, 17.69, 18.53, 17.21],ma5=17.2560,ma10=16.7850,ma20=15.3690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 605003.XSHG,ֵ=20.15,close[-5:]=[18.23, 18.19, 18.07, 18.22, 18.32],ma5=18.2060,ma10=18.1340,ma20=17.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.18,close[-5:]=[15.25, 15.36, 15.15, 15.32, 15.44],ma5=15.3040,ma10=15.2000,ma20=15.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.25,close[-5:]=[5.27, 5.82, 5.77, 5.58, 5.78],ma5=5.6440,ma10=5.2890,ma20=4.9725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-05 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301037.XSHE,ֵ=18.05 | 600448.XSHG,ֵ=18.14 | 300971.XSHE,ֵ=18.33 | 301063.XSHE,ֵ=18.36 | 002696.XSHE,ֵ=18.43 | 300626.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.48 | 603506.XSHG,ֵ=18.50 +2025-03-05 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300334.XSHE,ֵ=18.58 | 300517.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.72 | 001210.XSHE,ֵ=18.73 | 002836.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.74 | 300958.XSHE,ֵ=18.76 | 002910.XSHE,ֵ=18.77 +2025-03-05 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600202.XSHG,ֵ=18.82 | 301163.XSHE,ֵ=18.83 | 001234.XSHE,ֵ=18.95 | 002144.XSHE,ֵ=19.02 | 300658.XSHE,ֵ=19.20 | 300511.XSHE,ֵ=19.20 | 605189.XSHG,ֵ=19.32 | 603937.XSHG,ֵ=19.32 +2025-03-05 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600791.XSHG,ֵ=19.34 | 301156.XSHE,ֵ=19.43 | 603183.XSHG,ֵ=19.44 | 300591.XSHE,ֵ=19.47 | 600358.XSHG,ֵ=19.49 | 600355.XSHG,ֵ=19.54 | 300106.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.66 +2025-03-05 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600082.XSHG,ֵ=19.71 | 002529.XSHE,ֵ=19.73 | 002760.XSHE,ֵ=19.77 | 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 | 603331.XSHG,ֵ=19.81 | 301043.XSHE,ֵ=19.86 | 300670.XSHE,ֵ=19.90 +2025-03-05 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-05 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 | 603331.XSHG,ֵ=19.81 | 301043.XSHE,ֵ=19.86 | 300670.XSHE,ֵ=19.90 +2025-03-05 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300839.XSHE,ֵ=19.91 | 300069.XSHE,ֵ=20.14 | 605003.XSHG,ֵ=20.15 | 003027.XSHE,ֵ=20.18 | 300391.XSHE,ֵ=20.25 +2025-03-05 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-05 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-03-05 10:18:00 - INFO - ָߵ[trade][2025-03-05] close[-5:]=[3380.21, 3388.06, 3320.9, 3316.93, 3324.21], ma5=3346.0618, ma10=3353.0812, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-05 10:18:00 - INFO - ָ֤(current_price)3324.2099 +2025-03-05 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-05 10:18:00 - INFO - ֵɸѡ[trade]: 698ֻƱ +2025-03-05 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300555.XSHE:18.00 | 2.300804.XSHE:18.03 | 3.301037.XSHE:18.05 | 4.002828.XSHE:18.13 | 5.688619.XSHG:18.14 | 6.600448.XSHG:18.14 | 7.300013.XSHE:18.20 | 8.002718.XSHE:18.21 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300462.XSHE:18.30 | 10.002890.XSHE:18.31 | 11.600408.XSHG:18.32 | 12.300971.XSHE:18.33 | 13.600802.XSHG:18.33 | 14.002713.XSHE:18.33 | 15.301063.XSHE:18.36 | 16.002898.XSHE:18.41 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300920.XSHE:18.42 | 18.002696.XSHE:18.43 | 19.002259.XSHE:18.43 | 20.300626.XSHE:18.45 | 21.603028.XSHG:18.46 | 22.603172.XSHG:18.47 | 23.301053.XSHE:18.48 | 24.002748.XSHE:18.48 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603506.XSHG:18.50 | 26.300334.XSHE:18.58 | 27.600892.XSHG:18.63 | 28.300517.XSHE:18.64 | 29.000820.XSHE:18.67 | 30.605287.XSHG:18.72 | 31.001210.XSHE:18.73 | 32.002836.XSHE:18.73 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301234.XSHE:18.74 | 34.300958.XSHE:18.76 | 35.000637.XSHE:18.77 | 36.688038.XSHG:18.77 | 37.002295.XSHE:18.77 | 38.002910.XSHE:18.77 | 39.688189.XSHG:18.80 | 40.600202.XSHG:18.82 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301163.XSHE:18.83 | 42.300716.XSHE:18.83 | 43.301010.XSHE:18.84 | 44.688092.XSHG:18.84 | 45.000633.XSHE:18.87 | 46.301198.XSHE:18.91 | 47.301197.XSHE:18.91 | 48.001202.XSHE:18.93 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300935.XSHE:18.95 | 50.001234.XSHE:18.95 | 51.603959.XSHG:18.97 | 52.688669.XSHG:18.98 | 53.603151.XSHG:19.00 | 54.002144.XSHE:19.02 | 55.300205.XSHE:19.05 | 56.300030.XSHE:19.08 +2025-03-05 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300419.XSHE:19.09 | 58.300871.XSHE:19.16 | 59.301515.XSHE:19.17 | 60.300658.XSHE:19.20 +2025-03-05 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-05 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000637.XSHE:18.77 | 36.688038.XSHG:18.77 | 37.002295.XSHE:18.77 | 38.002910.XSHE:18.77 | 39.688189.XSHG:18.80 +2025-03-05 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600202.XSHG:18.82 | 41.301163.XSHE:18.83 | 42.300716.XSHE:18.83 | 43.301010.XSHE:18.84 | 44.688092.XSHG:18.84 +2025-03-05 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.000633.XSHE:18.87 +2025-03-05 10:18:00 - INFO - չ[trade]: 698 -> 585, Ƴ=113 +2025-03-05 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-03-05 10:18:00 - INFO - չƳ[trade][1-4]: 300555.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=9.08,last=9.32,high_limit=10.80,low_limit=7.20,name=ST·ͨ | 688619.XSHG,ֵ=18.14,ԭ=ƴ,open=9.75,last=9.53,high_limit=11.74,low_limit=7.82,name= | 300013.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.28,high_limit=3.91,low_limit=2.61,name=*ST | 002259.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.46,last=2.47,high_limit=2.57,low_limit=2.33,name=ST +2025-03-05 10:18:00 - INFO - չƳ[trade][5-8]: 002748.XSHE,ֵ=18.48,ԭ=ST/ƺST,open=7.71,last=7.67,high_limit=8.09,low_limit=7.32,name=ST | 688038.XSHG,ֵ=18.77,ԭ=ƴ,open=16.10,last=16.00,high_limit=19.36,low_limit=12.90,name=пͨ | 688189.XSHG,ֵ=18.80,ԭ=ƴ,open=6.84,last=6.67,high_limit=8.22,low_limit=5.48,name=ҩ | 688092.XSHG,ֵ=18.84,ԭ=ƴ,open=22.55,last=22.51,high_limit=27.34,low_limit=18.22,name=ƿƼ +2025-03-05 10:18:00 - INFO - չƳ[trade][9-12]: 603959.XSHG,ֵ=18.97,ԭ=ST/ƺST,open=3.76,last=3.79,high_limit=4.06,low_limit=3.68,name=ST | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.70,last=15.45,high_limit=18.77,low_limit=12.51,name=ʯѧ | 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=4.49,last=4.43,high_limit=5.32,low_limit=3.54,name=ST | 300419.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=5.20,last=5.20,high_limit=6.23,low_limit=4.15,name=STƷ +2025-03-05 10:18:00 - INFO - չƳ[trade][13-16]: 688051.XSHG,ֵ=19.22,ԭ=ƴ,open=24.98,last=24.74,high_limit=29.82,low_limit=19.88,name=ѻƼ | 600831.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.72,last=2.67,high_limit=2.87,low_limit=2.59,name=ST | 688517.XSHG,ֵ=19.43,ԭ=ƴ,open=14.29,last=14.00,high_limit=17.06,low_limit=11.38,name=ڵ | 603828.XSHG,ֵ=19.49,ԭ=ST/ƺST,open=3.29,last=3.27,high_limit=3.43,low_limit=3.11,name=ST +2025-03-05 10:18:00 - INFO - չƳ[trade][17-20]: 600287.XSHG,ֵ=19.53,ԭ=ST/ƺST,open=4.45,last=4.41,high_limit=4.67,low_limit=4.23,name=ST˴ | 688718.XSHG,ֵ=19.55,ԭ=ƴ,open=11.14,last=11.03,high_limit=13.50,low_limit=9.00,name=Ψ | 688163.XSHG,ֵ=19.56,ԭ=ƴ,open=17.95,last=17.80,high_limit=21.68,low_limit=14.46,name= | 688260.XSHG,ֵ=19.56,ԭ=ƴ,open=16.41,last=16.12,high_limit=19.56,low_limit=13.04,name=ڣƼ +2025-03-05 10:18:00 - INFO - չƳ[trade][21-24]: 300300.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=2.96,last=3.01,high_limit=3.53,low_limit=2.35,name=STϿ | 688501.XSHG,ֵ=19.62,ԭ=ƴ,open=16.01,last=15.82,high_limit=19.13,low_limit=12.75,name=ﻷ | 688310.XSHG,ֵ=19.70,ԭ=ƴ,open=11.85,last=11.57,high_limit=14.22,low_limit=9.48,name=ҽ | 688345.XSHG,ֵ=20.03,ԭ=ƴ,open=20.14,last=19.44,high_limit=24.04,low_limit=16.02,name= +2025-03-05 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=20.05,ԭ=ƴ,open=11.20,last=11.04,high_limit=13.42,low_limit=8.94,name=Ƽ | 688466.XSHG,ֵ=20.17,ԭ=ƴ,open=16.57,last=16.18,high_limit=19.66,low_limit=13.10,name=ƻ | 688113.XSHG,ֵ=20.37,ԭ=ƴ,open=31.63,last=30.90,high_limit=37.96,low_limit=25.30,name=Ƽ | 600303.XSHG,ֵ=20.44,ԭ=ST/ƺST,open=2.99,last=2.95,high_limit=3.14,low_limit=2.84,name=ST +2025-03-05 10:18:00 - INFO - չƳ[trade][29-32]: 688026.XSHG,ֵ=20.55,ԭ=ƴ,open=14.51,last=14.47,high_limit=17.57,low_limit=11.71,name= | 688203.XSHG,ֵ=20.75,ԭ=ƴ,open=10.26,last=10.07,high_limit=12.29,low_limit=8.19,name= | 000752.XSHE,ֵ=20.78,ԭ=ǰͣ/ST/ƺST,open=7.86,last=8.27,high_limit=8.27,low_limit=7.49,name=ST | 300536.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.09,high_limit=8.53,low_limit=5.69,name=*STũ +2025-03-05 10:18:00 - INFO - չƳ[trade][33-36]: 688420.XSHG,ֵ=21.00,ԭ=ƴ,open=23.74,last=23.67,high_limit=28.50,low_limit=19.00,name=ڿƼ | 603003.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=5.65,last=5.66,high_limit=5.89,low_limit=5.33,name=*ST | 688288.XSHG,ֵ=21.22,ԭ=ƴ,open=21.02,last=20.59,high_limit=25.30,low_limit=16.86,name=Ȫ | 000584.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.90,high_limit=2.93,low_limit=2.65,name=*ST +2025-03-05 10:18:00 - INFO - չƳ[trade][37-40]: 688081.XSHG,ֵ=21.31,ԭ=ƴ,open=20.60,last=20.39,high_limit=24.82,low_limit=16.54,name=ͼ¿ | 688056.XSHG,ֵ=21.38,ԭ=ƴ,open=31.79,last=31.42,high_limit=38.04,low_limit=25.36,name=̩ | 688573.XSHG,ֵ=21.41,ԭ=ƴ,open=21.69,last=21.35,high_limit=26.28,low_limit=17.52,name= | 688600.XSHG,ֵ=21.47,ԭ=ƴ,open=15.94,last=16.04,high_limit=19.13,low_limit=12.75,name=ǿƼ +2025-03-05 10:18:00 - INFO - չƳ[trade][41-44]: 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.21,high_limit=2.36,low_limit=2.14,name=ST | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.86,last=5.78,high_limit=7.04,low_limit=4.70,name=ST۵ | 688455.XSHG,ֵ=21.90,ԭ=ƴ,open=12.16,last=11.87,high_limit=14.53,low_limit=9.69,name=ƽ | 688500.XSHG,ֵ=22.16,ԭ=ƴ,open=29.98,last=31.57,high_limit=35.80,low_limit=23.86,name=۳ɷ +2025-03-05 10:18:00 - INFO - չƳ[trade][45-48]: 688737.XSHG,ֵ=22.44,ԭ=ƴ,open=18.61,last=18.44,high_limit=22.52,low_limit=15.02,name=ԿƼ | 300600.XSHE,ֵ=22.48,ԭ=ST/ƺST,open=7.66,last=7.60,high_limit=9.17,low_limit=6.11,name=ST | 688265.XSHG,ֵ=22.55,ԭ=ƴ,open=28.93,last=28.81,high_limit=34.72,low_limit=23.14,name=ģ | 300506.XSHE,ֵ=22.61,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.21,high_limit=3.90,low_limit=2.60,name=*ST +2025-03-05 10:18:00 - INFO - չƳ[trade][49-52]: 688109.XSHG,ֵ=22.63,ԭ=ƴ,open=28.57,last=28.67,high_limit=34.44,low_limit=22.96,name=ƷƼ | 688291.XSHG,ֵ=22.93,ԭ=ƴ,open=22.81,last=22.04,high_limit=26.80,low_limit=17.86,name= | 688184.XSHG,ֵ=23.05,ԭ=ƴ,open=14.50,last=14.08,high_limit=17.39,low_limit=11.59,name=߹ɷ | 688613.XSHG,ֵ=23.06,ԭ=ƴ,open=17.00,last=16.70,high_limit=20.41,low_limit=13.61,name=¾ҽ +2025-03-05 10:18:00 - INFO - չƳ[trade][53-56]: 688379.XSHG,ֵ=23.06,ԭ=ƴ,open=25.52,last=25.54,high_limit=30.72,low_limit=20.48,name=² | 300965.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=38.72,last=38.88,high_limit=46.24,low_limit=30.82,name=*ST | 688129.XSHG,ֵ=23.20,ԭ=ƴ,open=19.46,last=19.00,high_limit=23.11,low_limit=15.41,name= | 688118.XSHG,ֵ=23.43,ԭ=ƴ,open=25.77,last=24.96,high_limit=30.62,low_limit=20.42,name=ԪϢ +2025-03-05 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=23.46,ԭ=ƴ,open=25.21,last=25.73,high_limit=31.42,low_limit=20.94,name=׿ | 688175.XSHG,ֵ=23.61,ԭ=ƴ,open=18.26,last=18.02,high_limit=21.91,low_limit=14.61,name=Ϣ | 688272.XSHG,ֵ=23.64,ԭ=ƴ,open=30.79,last=30.38,high_limit=37.32,low_limit=24.88,name= | 688216.XSHG,ֵ=23.64,ԭ=ƴ,open=22.22,last=21.97,high_limit=26.48,low_limit=17.66,name=ɿƼ +2025-03-05 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-03-05 10:18:00 - INFO - 1Ԫɹ[trade]: 585 -> 585, Ƴ=0 +2025-03-05 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-05 10:18:00 - INFO - ߹[trade]: 585 -> 230, Ƴ=355 +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade]: =355, չʾ=60 +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300804.XSHE,ֵ=18.03,close[-5:]=[24.38, 24.22, 23.79, 24.04, 24.36],ma5=24.1580,ma10=24.2740,ma20=24.1125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.13,close[-5:]=[9.09, 8.98, 9.26, 9.0, 9.02],ma5=9.0700,ma10=9.1650,ma20=8.9245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.21,close[-5:]=[13.72, 13.8, 13.57, 13.63, 13.85],ma5=13.7140,ma10=13.7190,ma20=14.3650,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300462.XSHE,ֵ=18.30,close[-5:]=[10.35, 10.2, 9.7, 9.76, 10.1],ma5=10.0220,ma10=10.1350,ma20=10.1180,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.31,close[-5:]=[10.67, 10.71, 10.31, 10.48, 10.78],ma5=10.5900,ma10=10.6320,ma20=10.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.32,close[-5:]=[1.89, 1.86, 1.82, 1.83, 1.82],ma5=1.8440,ma10=1.8510,ma20=1.8895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600802.XSHG,ֵ=18.33,close[-5:]=[3.99, 3.92, 3.87, 3.87, 4.0],ma5=3.9300,ma10=3.9470,ma20=3.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=18.33,close[-5:]=[4.13, 4.16, 4.1, 4.26, 4.37],ma5=4.2040,ma10=4.1340,ma20=4.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 002898.XSHE,ֵ=18.41,close[-5:]=[10.43, 10.34, 10.04, 10.31, 10.46],ma5=10.3160,ma10=10.4020,ma20=10.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300920.XSHE,ֵ=18.42,close[-5:]=[19.17, 18.92, 18.5, 18.27, 18.42],ma5=18.6560,ma10=19.2880,ma20=19.1875,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.46,close[-5:]=[6.54, 6.44, 6.27, 6.32, 6.43],ma5=6.4000,ma10=6.4100,ma20=6.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.47,close[-5:]=[13.94, 13.88, 13.46, 13.66, 13.85],ma5=13.7580,ma10=13.7790,ma20=13.7805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600892.XSHG,ֵ=18.63,close[-5:]=[3.89, 3.79, 3.64, 3.43, 3.33],ma5=3.6160,ma10=3.6630,ma20=3.5110,ma5>ma10*RSIRate=False,ma10>ma20=True | 000820.XSHE,ֵ=18.67,close[-5:]=[3.01, 2.98, 2.9, 2.9, 2.91],ma5=2.9400,ma10=2.9730,ma20=3.0275,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.77,close[-5:]=[3.62, 3.6, 3.55, 3.63, 3.61],ma5=3.6020,ma10=3.6150,ma20=3.6620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002295.XSHE,ֵ=18.77,close[-5:]=[7.48, 7.41, 7.29, 7.4, 7.49],ma5=7.4140,ma10=7.3530,ma20=7.4115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=18.83,close[-5:]=[12.17, 11.93, 11.32, 11.93, 11.77],ma5=11.8240,ma10=11.8900,ma20=11.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.84,close[-5:]=[17.81, 17.72, 17.06, 17.14, 17.44],ma5=17.4340,ma10=17.7120,ma20=18.2090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000633.XSHE,ֵ=18.87,close[-5:]=[4.85, 4.83, 4.69, 4.78, 4.9],ma5=4.8100,ma10=4.8520,ma20=4.8175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.91,close[-5:]=[11.72, 11.55, 11.0, 11.07, 11.19],ma5=11.3060,ma10=11.4360,ma20=11.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=18.91,close[-5:]=[16.17, 15.95, 15.23, 15.35, 15.69],ma5=15.6780,ma10=15.8560,ma20=15.7815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001202.XSHE,ֵ=18.93,close[-5:]=[14.63, 14.53, 14.22, 14.35, 14.7],ma5=14.4860,ma10=14.4980,ma20=14.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=18.95,close[-5:]=[25.55, 25.0, 23.58, 23.53, 23.86],ma5=24.3040,ma10=24.9960,ma20=24.8925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.00,close[-5:]=[11.18, 11.15, 10.96, 11.08, 11.31],ma5=11.1360,ma10=11.1890,ma20=11.1660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300030.XSHE,ֵ=19.08,close[-5:]=[6.23, 6.18, 5.91, 6.03, 6.17],ma5=6.1040,ma10=6.1790,ma20=6.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=19.16,close[-5:]=[11.28, 11.26, 11.05, 11.16, 11.56],ma5=11.2620,ma10=11.2590,ma20=11.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.17,close[-5:]=[19.4, 19.61, 19.01, 18.98, 19.17],ma5=19.2340,ma10=19.3030,ma20=19.0525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300621.XSHE,ֵ=19.22,close[-5:]=[9.31, 9.23, 9.0, 9.12, 9.24],ma5=9.1800,ma10=9.2120,ma20=9.1850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=19.28,close[-5:]=[31.22, 30.24, 29.24, 29.38, 29.87],ma5=29.9900,ma10=30.9000,ma20=29.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.29,close[-5:]=[5.27, 5.18, 5.09, 5.22, 5.27],ma5=5.2060,ma10=5.2250,ma20=5.3395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300246.XSHE,ֵ=19.31,close[-5:]=[7.6, 7.41, 7.16, 7.19, 7.3],ma5=7.3320,ma10=7.4750,ma20=7.1355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.38,close[-5:]=[2.38, 2.4, 2.32, 2.32, 2.34],ma5=2.3520,ma10=2.3530,ma20=2.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=19.43,close[-5:]=[8.98, 9.04, 8.63, 8.63, 8.66],ma5=8.7880,ma10=8.8490,ma20=8.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001260.XSHE,ֵ=19.43,close[-5:]=[17.32, 17.24, 17.05, 16.66, 16.9],ma5=17.0340,ma10=17.0830,ma20=17.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.44,close[-5:]=[4.7, 4.63, 4.48, 4.48, 4.54],ma5=4.5660,ma10=4.5820,ma20=4.5380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603261.XSHG,ֵ=19.48,close[-5:]=[25.24, 24.67, 22.97, 22.73, 25.0],ma5=24.1220,ma10=24.6130,ma20=23.6815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002817.XSHE,ֵ=19.50,close[-5:]=[6.53, 6.49, 6.35, 6.42, 6.52],ma5=6.4620,ma10=6.4960,ma20=6.5035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.51,close[-5:]=[2.99, 2.99, 2.91, 2.96, 3.02],ma5=2.9740,ma10=2.9560,ma20=2.9575,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=19.52,close[-5:]=[19.28, 19.0, 18.72, 18.71, 19.52],ma5=19.0460,ma10=19.4170,ma20=19.4835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000663.XSHE,ֵ=19.56,close[-5:]=[5.69, 5.72, 5.57, 5.65, 5.81],ma5=5.6880,ma10=5.7300,ma20=5.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=19.67,close[-5:]=[14.78, 14.61, 14.19, 14.6, 14.75],ma5=14.5860,ma10=14.6600,ma20=14.0775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.53, 9.54, 9.39, 9.34, 9.57],ma5=9.4740,ma10=9.4930,ma20=9.5080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000593.XSHE,ֵ=19.76,close[-5:]=[5.5, 5.53, 5.42, 5.48, 5.51],ma5=5.4880,ma10=5.4720,ma20=5.4950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603137.XSHG,ֵ=19.78,close[-5:]=[10.81, 10.81, 10.64, 10.65, 10.81],ma5=10.7440,ma10=10.7440,ma20=11.0030,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=19.78,close[-5:]=[15.09, 15.13, 14.62, 14.49, 14.75],ma5=14.8160,ma10=15.7200,ma20=14.8540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301006.XSHE,ֵ=19.78,close[-5:]=[14.31, 14.31, 13.68, 13.86, 14.2],ma5=14.0720,ma10=14.1640,ma20=14.1225,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.79,close[-5:]=[30.14, 29.79, 28.99, 29.16, 29.68],ma5=29.5520,ma10=29.8560,ma20=29.8000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.82,close[-5:]=[16.07, 16.29, 14.95, 14.83, 15.13],ma5=15.4540,ma10=15.6630,ma20=14.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002858.XSHE,ֵ=19.82,close[-5:]=[12.12, 12.05, 11.73, 11.91, 12.09],ma5=11.9800,ma10=12.1410,ma20=12.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.84,close[-5:]=[5.68, 5.8, 5.61, 5.66, 5.67],ma5=5.6840,ma10=5.6840,ma20=5.6915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=19.87,close[-5:]=[25.0, 24.99, 24.23, 24.02, 24.84],ma5=24.6160,ma10=24.7930,ma20=25.0790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301237.XSHE,ֵ=19.92,close[-5:]=[24.77, 24.62, 23.76, 24.19, 24.9],ma5=24.4480,ma10=24.7350,ma20=24.1670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.92,close[-5:]=[14.88, 14.76, 14.26, 14.71, 14.71],ma5=14.6640,ma10=14.6870,ma20=14.9105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.94,close[-5:]=[4.98, 4.99, 4.76, 4.63, 4.68],ma5=4.8080,ma10=4.8770,ma20=4.7800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603182.XSHG,ֵ=19.94,close[-5:]=[12.18, 12.28, 11.97, 12.0, 12.12],ma5=12.1100,ma10=12.1180,ma20=12.0705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.95,close[-5:]=[5.1, 5.11, 4.98, 5.05, 5.09],ma5=5.0660,ma10=5.1260,ma20=4.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=20.02,close[-5:]=[9.83, 9.61, 9.1, 10.01, 10.48],ma5=9.8060,ma10=10.2060,ma20=9.7130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300564.XSHE,ֵ=20.03,close[-5:]=[12.33, 12.31, 11.84, 12.09, 12.3],ma5=12.1740,ma10=12.4080,ma20=12.5675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=20.07,close[-5:]=[14.12, 13.93, 13.2, 13.31, 13.76],ma5=13.6640,ma10=13.7680,ma20=13.6765,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.17,close[-5:]=[5.02, 5.08, 4.96, 4.97, 5.03],ma5=5.0120,ma10=5.0210,ma20=5.0660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-05 10:18:00 - INFO - ߹Ƴ[trade]: 295ʡ +2025-03-05 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-05 10:18:00 - INFO - ͨǰ[trade][1-3]: 301037.XSHE,ֵ=18.05,close[-5:]=[12.09, 12.04, 12.4, 12.92, 12.94],ma5=12.4780,ma10=12.1540,ma20=11.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.14,close[-5:]=[2.89, 2.92, 2.88, 2.86, 2.88],ma5=2.8860,ma10=2.8700,ma20=2.8595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.33,close[-5:]=[22.6, 22.24, 21.25, 21.24, 21.82],ma5=21.8300,ma10=21.7810,ma20=21.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][4-6]: 301063.XSHE,ֵ=18.36,close[-5:]=[17.44, 17.33, 16.87, 17.22, 17.59],ma5=17.2900,ma10=17.2700,ma20=17.0400,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.43,close[-5:]=[5.25, 5.32, 5.25, 5.22, 5.32],ma5=5.2720,ma10=5.2310,ma20=5.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.7, 10.51, 10.0, 10.05, 10.25],ma5=10.3020,ma10=10.2060,ma20=9.8800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][7-9]: 301053.XSHE,ֵ=18.48,close[-5:]=[22.61, 22.57, 22.03, 22.11, 22.6],ma5=22.3840,ma10=22.3640,ma20=22.1710,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.50,close[-5:]=[9.68, 9.75, 9.76, 9.68, 9.85],ma5=9.7440,ma10=9.6810,ma20=9.4215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.58,close[-5:]=[6.17, 6.1, 5.88, 5.98, 6.15],ma5=6.0560,ma10=6.0500,ma20=5.9865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][10-12]: 300517.XSHE,ֵ=18.64,close[-5:]=[9.29, 9.34, 9.02, 9.05, 9.3],ma5=9.2000,ma10=9.1330,ma20=9.0235,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.72,close[-5:]=[12.79, 12.68, 12.55, 12.57, 13.37],ma5=12.7920,ma10=12.6390,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.73,close[-5:]=[14.13, 14.1, 13.84, 14.23, 14.33],ma5=14.1260,ma10=14.0940,ma20=14.0555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][13-15]: 002836.XSHE,ֵ=18.73,close[-5:]=[8.09, 8.09, 7.86, 7.96, 8.13],ma5=8.0260,ma10=8.0090,ma20=7.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.74,close[-5:]=[27.53, 27.55, 27.2, 27.2, 27.56],ma5=27.4080,ma10=27.3930,ma20=27.0600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.76,close[-5:]=[12.05, 11.97, 11.84, 11.84, 11.97],ma5=11.9340,ma10=11.8100,ma20=11.7150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][16-18]: 002910.XSHE,ֵ=18.77,close[-5:]=[11.95, 13.15, 11.86, 10.67, 9.6],ma5=11.4460,ma10=10.3080,ma20=9.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.82,close[-5:]=[4.91, 4.9, 4.81, 4.85, 4.91],ma5=4.8760,ma10=4.8540,ma20=4.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.83,close[-5:]=[23.3, 23.18, 22.25, 22.3, 23.07],ma5=22.8200,ma10=22.7060,ma20=22.3515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][19-21]: 001234.XSHE,ֵ=18.95,close[-5:]=[17.33, 17.44, 17.01, 17.15, 17.32],ma5=17.2500,ma10=17.2450,ma20=17.1480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.02,close[-5:]=[10.46, 10.72, 10.9, 11.2, 10.76],ma5=10.8080,ma10=10.5870,ma20=10.4465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.20,close[-5:]=[5.7, 5.72, 5.6, 5.69, 5.77],ma5=5.6960,ma10=5.6700,ma20=5.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][22-24]: 300511.XSHE,ֵ=19.20,close[-5:]=[3.9, 3.97, 3.84, 3.86, 3.85],ma5=3.8840,ma10=3.7760,ma20=3.6550,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.32,close[-5:]=[12.79, 12.86, 12.71, 12.78, 12.9],ma5=12.8080,ma10=12.7490,ma20=12.6660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.32,close[-5:]=[9.14, 9.08, 8.83, 9.23, 9.25],ma5=9.1060,ma10=9.0980,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][25-27]: 600791.XSHG,ֵ=19.34,close[-5:]=[4.26, 4.28, 4.18, 4.24, 4.27],ma5=4.2460,ma10=4.2110,ma20=4.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.43,close[-5:]=[13.65, 13.46, 13.17, 13.34, 13.8],ma5=13.4840,ma10=13.4400,ma20=13.3525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.44,close[-5:]=[3.95, 3.92, 3.85, 3.87, 3.91],ma5=3.9000,ma10=3.8960,ma20=3.8955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][28-30]: 300591.XSHE,ֵ=19.47,close[-5:]=[4.33, 4.37, 4.45, 4.47, 4.8],ma5=4.4840,ma10=4.3780,ma20=4.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600358.XSHG,ֵ=19.49,close[-5:]=[3.75, 3.76, 3.71, 3.81, 3.86],ma5=3.7780,ma10=3.7250,ma20=3.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 600355.XSHG,ֵ=19.54,close[-5:]=[4.58, 4.6, 4.14, 4.14, 3.97],ma5=4.2860,ma10=4.0830,ma20=3.9200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][31-33]: 300106.XSHE,ֵ=19.59,close[-5:]=[9.68, 10.15, 9.31, 9.25, 9.27],ma5=9.5320,ma10=9.3680,ma20=9.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.66,close[-5:]=[12.22, 11.92, 11.44, 11.19, 11.3],ma5=11.6140,ma10=11.6090,ma20=11.0995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.71,close[-5:]=[3.06, 3.06, 3.01, 3.03, 3.05],ma5=3.0420,ma10=3.0090,ma20=2.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][34-36]: 002529.XSHE,ֵ=19.73,close[-5:]=[8.05, 7.73, 7.74, 7.63, 7.59],ma5=7.7480,ma10=7.4770,ma20=7.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.77,close[-5:]=[20.2, 19.47, 18.8, 18.45, 18.31],ma5=19.0460,ma10=18.4670,ma20=17.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.78,close[-5:]=[17.15, 17.2, 16.75, 16.97, 17.16],ma5=17.0460,ma10=16.9160,ma20=16.6865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][37-39]: 600319.XSHG,ֵ=19.81,close[-5:]=[5.09, 5.13, 5.03, 5.11, 5.11],ma5=5.0940,ma10=5.0450,ma20=5.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.81,close[-5:]=[9.82, 9.88, 9.57, 9.61, 9.8],ma5=9.7360,ma10=9.6930,ma20=9.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=19.86,close[-5:]=[29.38, 29.1, 28.31, 28.57, 29.21],ma5=28.9140,ma10=28.8760,ma20=28.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][40-42]: 300670.XSHE,ֵ=19.90,close[-5:]=[6.32, 6.36, 6.18, 6.14, 6.28],ma5=6.2560,ma10=6.2520,ma20=6.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=19.91,close[-5:]=[8.31, 8.33, 8.06, 8.05, 8.11],ma5=8.1720,ma10=7.9790,ma20=7.8865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.14,close[-5:]=[15.8, 17.05, 17.69, 18.53, 17.21],ma5=17.2560,ma10=16.7850,ma20=15.3690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ͨǰ[trade][43-45]: 605003.XSHG,ֵ=20.15,close[-5:]=[18.23, 18.19, 18.07, 18.22, 18.32],ma5=18.2060,ma10=18.1340,ma20=17.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.18,close[-5:]=[15.25, 15.36, 15.15, 15.32, 15.44],ma5=15.3040,ma10=15.2000,ma20=15.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.25,close[-5:]=[5.27, 5.82, 5.77, 5.58, 5.78],ma5=5.6440,ma10=5.2890,ma20=4.9725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-05 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-05 10:18:00 - INFO - ѡ[trade][1-8]: 301037.XSHE,ֵ=18.05 | 600448.XSHG,ֵ=18.14 | 300971.XSHE,ֵ=18.33 | 301063.XSHE,ֵ=18.36 | 002696.XSHE,ֵ=18.43 | 300626.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.48 | 603506.XSHG,ֵ=18.50 +2025-03-05 10:18:00 - INFO - ѡ[trade][9-16]: 300334.XSHE,ֵ=18.58 | 300517.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.72 | 001210.XSHE,ֵ=18.73 | 002836.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.74 | 300958.XSHE,ֵ=18.76 | 002910.XSHE,ֵ=18.77 +2025-03-05 10:18:00 - INFO - ѡ[trade][17-24]: 600202.XSHG,ֵ=18.82 | 301163.XSHE,ֵ=18.83 | 001234.XSHE,ֵ=18.95 | 002144.XSHE,ֵ=19.02 | 300658.XSHE,ֵ=19.20 | 300511.XSHE,ֵ=19.20 | 605189.XSHG,ֵ=19.32 | 603937.XSHG,ֵ=19.32 +2025-03-05 10:18:00 - INFO - ѡ[trade][25-32]: 600791.XSHG,ֵ=19.34 | 301156.XSHE,ֵ=19.43 | 603183.XSHG,ֵ=19.44 | 300591.XSHE,ֵ=19.47 | 600358.XSHG,ֵ=19.49 | 600355.XSHG,ֵ=19.54 | 300106.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.66 +2025-03-05 10:18:00 - INFO - ѡ[trade][33-40]: 600082.XSHG,ֵ=19.71 | 002529.XSHE,ֵ=19.73 | 002760.XSHE,ֵ=19.77 | 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 | 603331.XSHG,ֵ=19.81 | 301043.XSHE,ֵ=19.86 | 300670.XSHE,ֵ=19.90 +2025-03-05 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-05 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 | 603331.XSHG,ֵ=19.81 | 301043.XSHE,ֵ=19.86 | 300670.XSHE,ֵ=19.90 +2025-03-05 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300839.XSHE,ֵ=19.91 | 300069.XSHE,ֵ=20.14 | 605003.XSHG,ֵ=20.15 | 003027.XSHE,ֵ=20.18 | 300391.XSHE,ֵ=20.25 +2025-03-05 10:18:00 - INFO - ׵[trade]: =2025-03-05 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=92380.64, total_value=10207782.64, ֲ=40, Ŀ=40 +2025-03-05 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-05 10:18:00 - INFO - Ŀ[trade][1-8]: 301037.XSHE,ֵ=18.05 | 600448.XSHG,ֵ=18.14 | 300971.XSHE,ֵ=18.33 | 301063.XSHE,ֵ=18.36 | 002696.XSHE,ֵ=18.43 | 300626.XSHE,ֵ=18.45 | 301053.XSHE,ֵ=18.48 | 603506.XSHG,ֵ=18.50 +2025-03-05 10:18:00 - INFO - Ŀ[trade][9-16]: 300334.XSHE,ֵ=18.58 | 300517.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.72 | 001210.XSHE,ֵ=18.73 | 002836.XSHE,ֵ=18.73 | 301234.XSHE,ֵ=18.74 | 300958.XSHE,ֵ=18.76 | 002910.XSHE,ֵ=18.77 +2025-03-05 10:18:00 - INFO - Ŀ[trade][17-24]: 600202.XSHG,ֵ=18.82 | 301163.XSHE,ֵ=18.83 | 001234.XSHE,ֵ=18.95 | 002144.XSHE,ֵ=19.02 | 300658.XSHE,ֵ=19.20 | 300511.XSHE,ֵ=19.20 | 605189.XSHG,ֵ=19.32 | 603937.XSHG,ֵ=19.32 +2025-03-05 10:18:00 - INFO - Ŀ[trade][25-32]: 600791.XSHG,ֵ=19.34 | 301156.XSHE,ֵ=19.43 | 603183.XSHG,ֵ=19.44 | 300591.XSHE,ֵ=19.47 | 600358.XSHG,ֵ=19.49 | 600355.XSHG,ֵ=19.54 | 300106.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.66 +2025-03-05 10:18:00 - INFO - Ŀ[trade][33-40]: 600082.XSHG,ֵ=19.71 | 002529.XSHE,ֵ=19.73 | 002760.XSHE,ֵ=19.77 | 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 | 603331.XSHG,ֵ=19.81 | 301043.XSHE,ֵ=19.86 | 300670.XSHE,ֵ=19.90 +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.1100, return=1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4400, bar.close=11.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.7800, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 001366.XSHE: qty=19300, avg_cost=11.1800, current=10.8000, return=-3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.6800, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7800, bar.close=9.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.5600, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8600, bar.close=10.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.0100, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3800, bar.close=6.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002857.XSHE: qty=15100, avg_cost=14.0300, current=13.7700, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2400, bar.close=14.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301163.XSHE: qty=10600, avg_cost=21.8600, current=22.8600, return=4.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6800, bar.close=23.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300710.XSHE: qty=10800, avg_cost=18.4500, current=17.5100, return=-5.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3000, bar.close=17.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.1300, return=2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=10.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300804.XSHE: qty=6500, avg_cost=24.5000, current=23.9900, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2300, bar.close=24.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301131.XSHE: qty=4200, avg_cost=37.3200, current=36.7300, return=-1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.6400, bar.close=37.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.1700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1200, bar.close=22.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.7300, return=0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=9.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.2600, return=-1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8200, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=4.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.2500, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0700, bar.close=6.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.5200, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1700, bar.close=14.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9400, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=9.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.0600, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0500, bar.close=17.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.1200, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0700, bar.close=27.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301515.XSHE: qty=8300, avg_cost=19.3000, current=18.9000, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0000, bar.close=19.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.5500, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=13.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.5200, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8300, bar.close=15.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.0100, return=-3.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301043.XSHE: qty=5500, avg_cost=28.8100, current=28.7600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0500, bar.close=29.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 603356.XSHG: qty=10900, avg_cost=14.6900, current=15.0900, return=2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2300, bar.close=14.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.2000, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5400, bar.close=6.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.1500, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1500, bar.close=18.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 003017.XSHE: qty=97600, avg_cost=21.6400, current=20.9400, return=-3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3100, bar.close=21.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.5300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1100, bar.close=17.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300614.XSHE: qty=16100, avg_cost=11.3300, current=10.6300, return=-6.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9500, bar.close=10.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 605287.XSHG: qty=22800, avg_cost=12.8600, current=13.7700, return=7.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7100, bar.close=13.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-05 10:18:00 - INFO - order StockOrder(entrust_id=1775201920 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.75, amount:22800, commission: 407.55 +2025-03-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201920 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=2025-03-05 10:18:00 comment= error=) +2025-03-05 10:18:00 - WARNING - ֹӯ֣605287.XSHG,ǰ=13.7700,ɱ=12.8600,=7.08%,high_limit=14.7100,bar.close=13.6400 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][605287.XSHG]: =20, չʾ=20 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][605287.XSHG][1-6]: 300971.XSHE,ֵ=18.33 | 002696.XSHE,ֵ=18.43 | 300958.XSHE,ֵ=18.76 | 002910.XSHE,ֵ=18.77 | 002144.XSHE,ֵ=19.02 | 300658.XSHE,ֵ=19.20 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][605287.XSHG][7-12]: 300511.XSHE,ֵ=19.20 | 605189.XSHG,ֵ=19.32 | 603937.XSHG,ֵ=19.32 | 600791.XSHG,ֵ=19.34 | 603183.XSHG,ֵ=19.44 | 600358.XSHG,ֵ=19.49 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][605287.XSHG][13-18]: 600355.XSHG,ֵ=19.54 | 300106.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.66 | 600082.XSHG,ֵ=19.71 | 002529.XSHE,ֵ=19.73 | 002760.XSHE,ֵ=19.77 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][605287.XSHG][19-20]: 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 +2025-03-05 10:18:00 - INFO - 룺=605287.XSHG,=300971.XSHE,Cash=202736.54,Num=1,TR=0.5000,ֲ=39 +2025-03-05 10:18:00 - INFO - 100Ϊ 9300: Order(security=300971.XSHE mode=OrderValue: _value=202736.54364999803 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-05 10:18:00 - INFO - µStockOrder(entrust_id=1775201921 security=300971.XSHE mode=OrderValue: _value=202736.54364999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) +2025-03-05 10:18:00 - INFO - order StockOrder(entrust_id=1775201921 security=300971.XSHE mode=OrderValue: _value=202736.54364999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9300) trade price: 21.81, amount:9300, commission: 60.8499 +2025-03-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201921 security=300971.XSHE mode=OrderValue: _value=202736.54364999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=2025-03-05 10:18:00 comment= error= 100 Ϊ 9300) +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002211.XSHE: qty=42300, avg_cost=4.1400, current=3.9200, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4600, bar.close=3.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8000, return=-3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1700, bar.close=2.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 001210.XSHE: qty=12600, avg_cost=13.9800, current=14.2700, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300591.XSHE: qty=56300, avg_cost=4.5200, current=5.0100, return=10.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7600, bar.close=5.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-05 10:18:00 - INFO - order StockOrder(entrust_id=1775201922 security=300591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.0, amount:56300, commission: 365.95 +2025-03-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201922 security=300591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=2025-03-05 10:18:00 comment= error=) +2025-03-05 10:18:00 - WARNING - ֹӯ֣300591.XSHE,ǰ=5.0100,ɱ=4.5200,=10.84%,high_limit=5.7600,bar.close=5.2000 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][300591.XSHE]: =20, չʾ=20 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][300591.XSHE][1-6]: 002696.XSHE,ֵ=18.43 | 605287.XSHG,ֵ=18.72 | 300958.XSHE,ֵ=18.76 | 002910.XSHE,ֵ=18.77 | 002144.XSHE,ֵ=19.02 | 300658.XSHE,ֵ=19.20 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][300591.XSHE][7-12]: 300511.XSHE,ֵ=19.20 | 605189.XSHG,ֵ=19.32 | 603937.XSHG,ֵ=19.32 | 600791.XSHG,ֵ=19.34 | 603183.XSHG,ֵ=19.44 | 600358.XSHG,ֵ=19.49 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][300591.XSHE][13-18]: 600355.XSHG,ֵ=19.54 | 300106.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.66 | 600082.XSHG,ֵ=19.71 | 002529.XSHE,ֵ=19.73 | 002760.XSHE,ֵ=19.77 +2025-03-05 10:18:00 - INFO - ֺѡ[2025-03-05][300591.XSHE][19-20]: 300966.XSHE,ֵ=19.78 | 600319.XSHG,ֵ=19.81 +2025-03-05 10:18:00 - INFO - 룺=300591.XSHE,=002696.XSHE,Cash=241856.64,Num=1,TR=0.5000,ֲ=39 +2025-03-05 10:18:00 - INFO - 100Ϊ 45800: Order(security=002696.XSHE mode=OrderValue: _value=241856.643699998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-05 10:18:00 - INFO - µStockOrder(entrust_id=1775201923 security=002696.XSHE mode=OrderValue: _value=241856.643699998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45800) +2025-03-05 10:18:00 - INFO - order StockOrder(entrust_id=1775201923 security=002696.XSHE mode=OrderValue: _value=241856.643699998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45800) trade price: 5.29, amount:45800, commission: 72.68459999999999 +2025-03-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201923 security=002696.XSHE mode=OrderValue: _value=241856.643699998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-05 10:18:00 cancel_time=None finish_time=2025-03-05 10:18:00 comment= error= 100 Ϊ 45800) +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.1300, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1600, bar.close=9.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.0000, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9400, bar.close=8.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-05 10:18:00 - INFO - ֹӯֹ[2025-03-05] 301037.XSHE: qty=7100, avg_cost=12.8400, current=12.3800, return=-3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5300, bar.close=12.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-06 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-03-06 10:17:00 - INFO - ָߵ[CPtrade][2025-03-06] close[-5:]=[3388.06, 3320.9, 3316.93, 3324.21, 3341.96], ma5=3338.4119, ma10=3352.1237, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-06 10:17:00 - INFO - ָ֤(current_price)3341.9649 +2025-03-06 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 693ֻƱ +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300804.XSHE:18.02 | 2.600408.XSHG:18.02 | 3.300478.XSHE:18.05 | 4.002828.XSHE:18.11 | 5.603028.XSHG:18.11 | 6.002890.XSHE:18.16 | 7.002857.XSHE:18.16 | 8.002910.XSHE:18.24 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002898.XSHE:18.25 | 10.300462.XSHE:18.27 | 11.688189.XSHG:18.27 | 12.300334.XSHE:18.34 | 13.603506.XSHG:18.35 | 14.301053.XSHE:18.36 | 15.002696.XSHE:18.39 | 16.000637.XSHE:18.40 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000820.XSHE:18.42 | 18.603172.XSHG:18.43 | 19.603959.XSHG:18.44 | 20.301063.XSHE:18.46 | 21.300971.XSHE:18.46 | 22.300716.XSHE:18.48 | 23.300517.XSHE:18.50 | 24.301010.XSHE:18.58 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300555.XSHE:18.58 | 26.600202.XSHG:18.59 | 27.300013.XSHE:18.59 | 28.301234.XSHE:18.60 | 29.600802.XSHG:18.60 | 30.300958.XSHE:18.62 | 31.000633.XSHE:18.64 | 32.002748.XSHE:18.65 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002259.XSHE:18.66 | 34.002836.XSHE:18.66 | 35.002144.XSHE:18.68 | 36.301198.XSHE:18.73 | 37.300030.XSHE:18.74 | 38.688092.XSHG:18.75 | 39.300920.XSHE:18.77 | 40.001210.XSHE:18.82 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000953.XSHE:18.82 | 42.300935.XSHE:18.84 | 43.001202.XSHE:18.84 | 44.301163.XSHE:18.85 | 45.300621.XSHE:18.87 | 46.300871.XSHE:18.88 | 47.002486.XSHE:18.88 | 48.001234.XSHE:18.90 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688038.XSHG:18.93 | 50.605189.XSHG:18.96 | 51.600791.XSHG:18.98 | 52.301197.XSHE:19.00 | 53.603151.XSHG:19.00 | 54.301156.XSHE:19.02 | 55.600892.XSHG:19.02 | 56.300626.XSHE:19.03 +2025-03-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603937.XSHG:19.03 | 58.688655.XSHG:19.05 | 59.301515.XSHE:19.07 | 60.605287.XSHG:19.10 +2025-03-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002144.XSHE:18.68 | 36.301198.XSHE:18.73 | 37.300030.XSHE:18.74 | 38.688092.XSHG:18.75 | 39.300920.XSHE:18.77 +2025-03-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001210.XSHE:18.82 | 41.000953.XSHE:18.82 | 42.300935.XSHE:18.84 | 43.001202.XSHE:18.84 | 44.301163.XSHE:18.85 +2025-03-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300621.XSHE:18.87 +2025-03-06 10:17:00 - INFO - չ[CPtrade]: 693 -> 574, Ƴ=119 +2025-03-06 10:17:00 - INFO - չƳ[CPtrade]: =119, չʾ=60 +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=18.27,ԭ=ƴ,open=6.66,last=6.74,high_limit=7.99,low_limit=5.33,name=ҩ | 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.79,last=3.74,high_limit=3.95,low_limit=3.57,name=ST | 300555.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=9.29,last=9.27,high_limit=11.15,low_limit=7.43,name=ST·ͨ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.31,high_limit=4.00,low_limit=2.66,name=*ST +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002748.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=7.77,last=7.74,high_limit=8.16,low_limit=7.38,name=ST | 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.47,last=2.47,high_limit=2.60,low_limit=2.36,name=ST | 688092.XSHG,ֵ=18.75,ԭ=ƴ,open=22.84,last=23.20,high_limit=27.22,low_limit=18.14,name=ƿƼ | 688038.XSHG,ֵ=18.93,ԭ=ƴ,open=16.28,last=16.66,high_limit=19.52,low_limit=13.02,name=пͨ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688655.XSHG,ֵ=19.05,ԭ=ƴ,open=14.25,last=14.65,high_limit=17.14,low_limit=11.42,name=Ѹ | 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.70,last=2.72,high_limit=2.84,low_limit=2.57,name=ST | 300205.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.45,last=4.48,high_limit=5.36,low_limit=3.58,name=ST | 688163.XSHG,ֵ=19.36,ԭ=ƴ,open=17.89,last=18.13,high_limit=21.47,low_limit=14.31,name= +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.68,last=12.08,high_limit=13.98,low_limit=9.32,name=ҽ | 688517.XSHG,ֵ=19.39,ԭ=ƴ,open=14.21,last=14.29,high_limit=17.03,low_limit=11.35,name=ڵ | 688051.XSHG,ֵ=19.40,ԭ=ƴ,open=25.51,last=26.50,high_limit=30.11,low_limit=20.07,name=ѻƼ | 300419.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=5.35,last=5.45,high_limit=6.35,low_limit=4.23,name=STƷ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688260.XSHG,ֵ=19.48,ԭ=ƴ,open=16.33,last=16.54,high_limit=19.48,low_limit=12.98,name=ڣƼ | 688718.XSHG,ֵ=19.48,ԭ=ƴ,open=11.27,last=11.40,high_limit=13.45,low_limit=8.97,name=Ψ | 600287.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=4.45,last=4.45,high_limit=4.66,low_limit=4.22,name=ST˴ | 688669.XSHG,ֵ=19.49,ԭ=ƴ,open=16.05,last=15.93,high_limit=19.27,low_limit=12.85,name=ʯѧ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.44,low_limit=3.12,name=ST | 688345.XSHG,ֵ=19.59,ԭ=ƴ,open=19.99,last=20.01,high_limit=23.51,low_limit=15.67,name= | 002760.XSHE,ֵ=19.60,ԭ=ǰͣ,open=18.15,last=19.97,high_limit=19.97,low_limit=16.34,name=ιɷ | 300300.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=2.98,last=3.00,high_limit=3.56,low_limit=2.38,name=STϿ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.20,last=11.28,high_limit=13.37,low_limit=8.91,name=Ƽ | 688113.XSHG,ֵ=20.08,ԭ=ƴ,open=31.23,last=32.28,high_limit=37.42,low_limit=24.94,name=Ƽ | 688466.XSHG,ֵ=20.12,ԭ=ƴ,open=16.27,last=16.64,high_limit=19.61,low_limit=13.07,name=ƻ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688026.XSHG,ֵ=20.32,ԭ=ƴ,open=14.52,last=14.73,high_limit=17.38,low_limit=11.58,name= | 600303.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688501.XSHG,ֵ=20.45,ԭ=ƴ,open=16.52,last=17.08,high_limit=19.94,low_limit=13.30,name=ﻷ | 688203.XSHG,ֵ=20.53,ԭ=ƴ,open=10.13,last=10.21,high_limit=12.16,low_limit=8.10,name= +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688573.XSHG,ֵ=20.58,ԭ=ƴ,open=21.24,last=21.25,high_limit=25.26,low_limit=16.84,name= | 300536.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=7.02,last=7.14,high_limit=8.42,low_limit=5.62,name=*STũ | 688420.XSHG,ֵ=20.89,ԭ=ƴ,open=23.86,last=24.20,high_limit=28.34,low_limit=18.90,name=ڿƼ | 002425.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=2.22,last=2.23,high_limit=2.32,low_limit=2.10,name=ST +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688081.XSHG,ֵ=21.18,ԭ=ƴ,open=20.61,last=20.69,high_limit=24.67,low_limit=16.45,name=ͼ¿ | 688056.XSHG,ֵ=21.20,ԭ=ƴ,open=31.54,last=32.00,high_limit=37.72,low_limit=25.14,name=̩ | 688288.XSHG,ֵ=21.37,ԭ=ƴ,open=21.23,last=21.94,high_limit=25.48,low_limit=16.98,name=Ȫ | 000752.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=8.10,last=8.11,high_limit=8.55,low_limit=7.73,name=ST +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=12.07,last=12.11,high_limit=14.35,low_limit=9.57,name=ƽ | 603003.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=5.49,last=5.48,high_limit=6.04,low_limit=5.46,name=*ST | 688287.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƴ,open=5.84,last=5.86,high_limit=7.01,low_limit=4.67,name=ST۵ | 688600.XSHG,ֵ=21.86,ԭ=ƴ,open=16.23,last=16.39,high_limit=19.48,low_limit=12.98,name=ǿƼ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300506.XSHE,ֵ=22.26,ԭ=ST/ƺST/ƺ*,open=3.19,last=3.20,high_limit=3.84,low_limit=2.56,name=*ST | 000584.XSHE,ֵ=22.30,ԭ=ST/ƺST/ƺ*,open=2.98,last=3.03,high_limit=3.08,low_limit=2.78,name=*ST | 688737.XSHG,ֵ=22.42,ԭ=ƴ,open=18.75,last=19.16,high_limit=22.50,low_limit=15.00,name=ԿƼ | 688184.XSHG,ֵ=22.65,ԭ=ƴ,open=14.24,last=14.36,high_limit=17.09,low_limit=11.39,name=߹ɷ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688109.XSHG,ֵ=22.71,ԭ=ƴ,open=28.98,last=29.94,high_limit=34.57,low_limit=23.05,name=ƷƼ | 688265.XSHG,ֵ=22.75,ԭ=ƴ,open=29.69,last=29.15,high_limit=35.02,low_limit=23.34,name=ģ | 688448.XSHG,ֵ=22.91,ԭ=ƴ,open=32.79,last=33.00,high_limit=38.36,low_limit=25.58,name=ŹȿƼ | 688291.XSHG,ֵ=22.92,ԭ=ƴ,open=22.40,last=23.40,high_limit=26.78,low_limit=17.86,name= +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300600.XSHE,ֵ=22.92,ԭ=ST/ƺST,open=7.80,last=7.89,high_limit=9.35,low_limit=6.23,name=ST | 688613.XSHG,ֵ=22.95,ԭ=ƴ,open=17.06,last=17.21,high_limit=20.32,low_limit=13.54,name=¾ҽ | 688129.XSHG,ֵ=23.06,ԭ=ƴ,open=19.26,last=19.29,high_limit=22.97,low_limit=15.31,name= | 688118.XSHG,ֵ=23.09,ԭ=ƴ,open=26.25,last=27.50,high_limit=30.18,low_limit=20.12,name=ԪϢ +2025-03-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688379.XSHG,ֵ=23.24,ԭ=ƴ,open=26.10,last=26.02,high_limit=30.96,low_limit=20.64,name=² | 000615.XSHE,ֵ=23.27,ԭ=ST/ƺST,open=3.03,last=3.02,high_limit=3.20,low_limit=2.90,name=ST | 688237.XSHG,ֵ=23.30,ԭ=ƴ,open=26.00,last=26.17,high_limit=31.20,low_limit=20.80,name=׿ | 688098.XSHG,ֵ=23.41,ԭ=ƴ,open=5.71,last=5.75,high_limit=6.84,low_limit=4.56,name= +2025-03-06 10:17:00 - INFO - չƳ[CPtrade]: 59ʡ +2025-03-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 574 -> 574, Ƴ=0 +2025-03-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-06 10:17:00 - INFO - ߹[CPtrade]: 574 -> 174, Ƴ=400 +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =400, չʾ=60 +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300804.XSHE,ֵ=18.02,close[-5:]=[24.22, 23.79, 24.04, 24.36, 24.35],ma5=24.1520,ma10=24.2830,ma20=24.1520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.02,close[-5:]=[1.86, 1.82, 1.83, 1.82, 1.79],ma5=1.8240,ma10=1.8420,ma20=1.8825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300478.XSHE,ֵ=18.05,close[-5:]=[13.86, 13.33, 13.4, 13.82, 14.25],ma5=13.7320,ma10=14.4850,ma20=13.5385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002828.XSHE,ֵ=18.11,close[-5:]=[8.98, 9.26, 9.0, 9.02, 9.01],ma5=9.0540,ma10=9.1500,ma20=8.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.11,close[-5:]=[6.44, 6.27, 6.32, 6.43, 6.31],ma5=6.3540,ma10=6.4030,ma20=6.3600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.16,close[-5:]=[10.71, 10.31, 10.48, 10.78, 10.69],ma5=10.5940,ma10=10.6390,ma20=10.5765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002857.XSHE,ֵ=18.16,close[-5:]=[13.9, 13.35, 13.41, 13.85, 14.06],ma5=13.7140,ma10=13.9120,ma20=13.9330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.25,close[-5:]=[10.34, 10.04, 10.31, 10.46, 10.37],ma5=10.3040,ma10=10.4020,ma20=10.3570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.27,close[-5:]=[10.2, 9.7, 9.76, 10.1, 10.08],ma5=9.9680,ma10=10.1310,ma20=10.1380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300334.XSHE,ֵ=18.34,close[-5:]=[6.1, 5.88, 5.98, 6.15, 6.07],ma5=6.0360,ma10=6.0600,ma20=6.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=18.36,close[-5:]=[22.57, 22.03, 22.11, 22.6, 22.46],ma5=22.3540,ma10=22.3920,ma20=22.2180,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.40,close[-5:]=[3.6, 3.55, 3.63, 3.61, 3.54],ma5=3.5860,ma10=3.6040,ma20=3.6550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000820.XSHE,ֵ=18.42,close[-5:]=[2.98, 2.9, 2.9, 2.91, 2.87],ma5=2.9120,ma10=2.9580,ma20=3.0180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.43,close[-5:]=[13.88, 13.46, 13.66, 13.85, 13.82],ma5=13.7340,ma10=13.7820,ma20=13.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301063.XSHE,ֵ=18.46,close[-5:]=[17.33, 16.87, 17.22, 17.59, 17.69],ma5=17.3400,ma10=17.3450,ma20=17.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300971.XSHE,ֵ=18.46,close[-5:]=[22.24, 21.25, 21.24, 21.82, 21.98],ma5=21.7060,ma10=21.8190,ma20=21.4230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.48,close[-5:]=[11.93, 11.32, 11.93, 11.77, 11.55],ma5=11.7000,ma10=11.8650,ma20=11.9350,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.58,close[-5:]=[17.72, 17.06, 17.14, 17.44, 17.2],ma5=17.3120,ma10=17.6520,ma20=18.1490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301234.XSHE,ֵ=18.60,close[-5:]=[27.55, 27.2, 27.2, 27.56, 27.35],ma5=27.3720,ma10=27.4300,ma20=27.1050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.60,close[-5:]=[3.92, 3.87, 3.87, 4.0, 4.06],ma5=3.9440,ma10=3.9560,ma20=3.9855,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=18.64,close[-5:]=[4.83, 4.69, 4.78, 4.9, 4.84],ma5=4.8080,ma10=4.8400,ma20=4.8250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301198.XSHE,ֵ=18.73,close[-5:]=[11.55, 11.0, 11.07, 11.19, 11.08],ma5=11.1780,ma10=11.4090,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.74,close[-5:]=[6.18, 5.91, 6.03, 6.17, 6.06],ma5=6.0700,ma10=6.1660,ma20=6.1285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300920.XSHE,ֵ=18.77,close[-5:]=[18.92, 18.5, 18.27, 18.42, 18.77],ma5=18.5760,ma10=19.1920,ma20=19.2225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000953.XSHE,ֵ=18.82,close[-5:]=[5.18, 5.09, 5.22, 5.27, 5.14],ma5=5.1800,ma10=5.2120,ma20=5.3280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.84,close[-5:]=[25.0, 23.58, 23.53, 23.86, 23.72],ma5=23.9380,ma10=24.7710,ma20=24.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.84,close[-5:]=[14.53, 14.22, 14.35, 14.7, 14.63],ma5=14.4860,ma10=14.5170,ma20=14.4425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301163.XSHE,ֵ=18.85,close[-5:]=[23.18, 22.25, 22.3, 23.07, 23.1],ma5=22.7800,ma10=22.7920,ma20=22.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.87,close[-5:]=[9.23, 9.0, 9.12, 9.24, 9.07],ma5=9.1320,ma10=9.2010,ma20=9.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.88,close[-5:]=[11.26, 11.05, 11.16, 11.56, 11.39],ma5=11.2840,ma10=11.2640,ma20=11.3000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002486.XSHE,ֵ=18.88,close[-5:]=[2.4, 2.32, 2.32, 2.34, 2.28],ma5=2.3320,ma10=2.3460,ma20=2.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.90,close[-5:]=[17.44, 17.01, 17.15, 17.32, 17.27],ma5=17.2380,ma10=17.2560,ma20=17.1830,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.98,close[-5:]=[4.28, 4.18, 4.24, 4.27, 4.19],ma5=4.2320,ma10=4.2090,ma20=4.2135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301197.XSHE,ֵ=19.00,close[-5:]=[15.95, 15.23, 15.35, 15.69, 15.76],ma5=15.5960,ma10=15.8440,ma20=15.8055,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.00,close[-5:]=[11.15, 10.96, 11.08, 11.31, 11.31],ma5=11.1620,ma10=11.2040,ma20=11.1790,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.02,close[-5:]=[13.46, 13.17, 13.34, 13.8, 13.51],ma5=13.4560,ma10=13.4640,ma20=13.3755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600892.XSHG,ֵ=19.02,close[-5:]=[3.79, 3.64, 3.43, 3.33, 3.4],ma5=3.5180,ma10=3.6040,ma20=3.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.03,close[-5:]=[9.08, 8.83, 9.23, 9.25, 9.11],ma5=9.1000,ma10=9.1120,ma20=9.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.07,close[-5:]=[19.61, 19.01, 18.98, 19.17, 19.07],ma5=19.1680,ma10=19.2750,ma20=19.0870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002084.XSHE,ֵ=19.12,close[-5:]=[2.99, 2.91, 2.96, 3.02, 2.96],ma5=2.9680,ma10=2.9570,ma20=2.9615,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=19.14,close[-5:]=[4.63, 4.48, 4.48, 4.54, 4.47],ma5=4.5200,ma10=4.5730,ma20=4.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.92, 3.85, 3.87, 3.91, 3.85],ma5=3.8800,ma10=3.8910,ma20=3.8960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000663.XSHE,ֵ=19.19,close[-5:]=[5.72, 5.57, 5.65, 5.81, 5.7],ma5=5.6900,ma10=5.7300,ma20=5.6250,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=19.23,close[-5:]=[9.61, 9.1, 10.01, 10.48, 10.07],ma5=9.8540,ma10=10.1410,ma20=9.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.25,close[-5:]=[7.41, 7.29, 7.4, 7.49, 7.68],ma5=7.4540,ma10=7.3910,ma20=7.4190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300246.XSHE,ֵ=19.29,close[-5:]=[7.41, 7.16, 7.19, 7.3, 7.29],ma5=7.2700,ma10=7.5130,ma20=7.1705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.29,close[-5:]=[6.49, 6.35, 6.42, 6.52, 6.45],ma5=6.4460,ma10=6.4940,ma20=6.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.31,close[-5:]=[5.8, 5.61, 5.66, 5.67, 5.52],ma5=5.6520,ma10=5.6690,ma20=5.6895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603090.XSHG,ֵ=19.34,close[-5:]=[19.0, 18.72, 18.71, 19.52, 19.34],ma5=19.0580,ma10=19.3480,ma20=19.5320,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=19.38,close[-5:]=[30.24, 29.24, 29.38, 29.87, 30.03],ma5=29.7520,ma10=31.1090,ma20=29.2815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.43,close[-5:]=[11.92, 11.44, 11.19, 11.3, 11.17],ma5=11.4040,ma10=11.6350,ma20=11.1470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600857.XSHG,ֵ=19.45,close[-5:]=[9.04, 8.63, 8.63, 8.66, 8.67],ma5=8.7260,ma10=8.8400,ma20=8.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.51,close[-5:]=[12.31, 11.84, 12.09, 12.3, 11.98],ma5=12.1040,ma10=12.2930,ma20=12.5460,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.55,close[-5:]=[5.53, 5.42, 5.48, 5.51, 5.45],ma5=5.4780,ma10=5.4720,ma20=5.4940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002629.XSHE,ֵ=19.56,close[-5:]=[4.99, 4.76, 4.63, 4.68, 4.59],ma5=4.7300,ma10=4.8290,ma20=4.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.56,close[-5:]=[5.11, 4.98, 5.05, 5.09, 4.99],ma5=5.0440,ma10=5.1010,ma20=4.9485,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.65,close[-5:]=[17.24, 17.05, 16.66, 16.9, 17.09],ma5=16.9880,ma10=17.0710,ma20=17.2390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603860.XSHG,ֵ=19.66,close[-5:]=[29.79, 28.99, 29.16, 29.68, 29.49],ma5=29.4220,ma10=29.8060,ma20=29.8230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.75,close[-5:]=[9.54, 9.39, 9.34, 9.57, 9.6],ma5=9.4880,ma10=9.5000,ma20=9.5220,ma5>ma10*RSIRate=False,ma10>ma20=False | 603137.XSHG,ֵ=19.85,close[-5:]=[10.81, 10.64, 10.65, 10.81, 10.85],ma5=10.7520,ma10=10.7550,ma20=11.0135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 340ʡ +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002910.XSHE,ֵ=18.24,close[-5:]=[13.15, 11.86, 10.67, 9.6, 9.33],ma5=10.9220,ma10=10.4410,ma20=9.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.35,close[-5:]=[9.75, 9.76, 9.68, 9.85, 9.77],ma5=9.7620,ma10=9.6910,ma20=9.4555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.39,close[-5:]=[5.32, 5.25, 5.22, 5.32, 5.31],ma5=5.2840,ma10=5.2410,ma20=5.2055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300517.XSHE,ֵ=18.50,close[-5:]=[9.34, 9.02, 9.05, 9.3, 9.23],ma5=9.1880,ma10=9.1550,ma20=9.0450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.59,close[-5:]=[4.9, 4.81, 4.85, 4.91, 4.85],ma5=4.8640,ma10=4.8570,ma20=4.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.62,close[-5:]=[11.97, 11.84, 11.84, 11.97, 11.88],ma5=11.9000,ma10=11.8380,ma20=11.7330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002836.XSHE,ֵ=18.66,close[-5:]=[8.09, 7.86, 7.96, 8.13, 8.1],ma5=8.0280,ma10=8.0240,ma20=8.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.68,close[-5:]=[10.72, 10.9, 11.2, 10.76, 10.57],ma5=10.8300,ma10=10.6120,ma20=10.4785,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.82,close[-5:]=[14.1, 13.84, 14.23, 14.33, 14.4],ma5=14.1800,ma10=14.1450,ma20=14.0795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605189.XSHG,ֵ=18.96,close[-5:]=[12.86, 12.71, 12.78, 12.9, 12.66],ma5=12.7820,ma10=12.7560,ma20=12.6715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.03,close[-5:]=[10.51, 10.0, 10.05, 10.25, 10.57],ma5=10.2760,ma10=10.2680,ma20=9.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.10,close[-5:]=[12.68, 12.55, 12.57, 13.37, 13.64],ma5=12.9620,ma10=12.7840,ma20=12.4235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002529.XSHE,ֵ=19.32,close[-5:]=[7.73, 7.74, 7.63, 7.59, 7.43],ma5=7.6240,ma10=7.5000,ma20=7.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.40,close[-5:]=[10.15, 9.31, 9.25, 9.27, 9.18],ma5=9.4320,ma10=9.4040,ma20=9.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.46,close[-5:]=[17.2, 16.75, 16.97, 17.16, 16.88],ma5=16.9920,ma10=16.9440,ma20=16.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600355.XSHG,ֵ=19.54,close[-5:]=[4.6, 4.14, 4.14, 3.97, 3.97],ma5=4.1640,ma10=4.0990,ma20=3.9650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=19.55,close[-5:]=[3.4, 3.52, 3.87, 4.0, 3.8],ma5=3.7180,ma10=3.5640,ma20=3.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.70,close[-5:]=[5.13, 5.03, 5.11, 5.11, 5.08],ma5=5.0920,ma10=5.0590,ma20=5.0395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300658.XSHE,ֵ=19.70,close[-5:]=[5.72, 5.6, 5.69, 5.77, 5.92],ma5=5.7400,ma10=5.7050,ma20=5.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.77,close[-5:]=[9.88, 9.57, 9.61, 9.8, 9.78],ma5=9.7280,ma10=9.7040,ma20=9.5800,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.78,close[-5:]=[18.65, 18.65, 18.8, 19.33, 18.78],ma5=18.8420,ma10=18.4250,ma20=18.1975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600082.XSHG,ֵ=19.84,close[-5:]=[3.06, 3.01, 3.03, 3.05, 3.07],ma5=3.0440,ma10=3.0220,ma20=2.9895,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.02,close[-5:]=[18.19, 18.07, 18.22, 18.32, 18.2],ma5=18.2000,ma10=18.1610,ma20=18.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.08,close[-5:]=[17.05, 17.69, 18.53, 17.21, 17.16],ma5=17.5280,ma10=16.7710,ma20=15.5660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002492.XSHE,ֵ=20.17,close[-5:]=[5.04, 4.94, 4.97, 5.02, 4.98],ma5=4.9900,ma10=4.9780,ma20=4.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.20,close[-5:]=[16.35, 16.31, 16.5, 16.52, 16.19],ma5=16.3740,ma10=16.1660,ma20=16.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.23,close[-5:]=[8.33, 8.06, 8.05, 8.11, 8.24],ma5=8.1580,ma10=8.0330,ma20=7.9425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002360.XSHE,ֵ=20.25,close[-5:]=[5.13, 5.04, 5.18, 5.11, 5.04],ma5=5.1000,ma10=5.0720,ma20=5.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.28,close[-5:]=[5.94, 5.84, 5.8, 5.95, 5.86],ma5=5.8780,ma10=5.8020,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.35,close[-5:]=[5.82, 5.77, 5.58, 5.78, 5.81],ma5=5.7520,ma10=5.4060,ma20=5.0580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600358.XSHG,ֵ=20.50,close[-5:]=[3.76, 3.71, 3.81, 3.86, 4.06],ma5=3.8400,ma10=3.7720,ma20=3.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.56,close[-5:]=[15.36, 15.15, 15.32, 15.44, 15.73],ma5=15.4000,ma10=15.2680,ma20=15.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.66,close[-5:]=[10.8, 10.44, 10.27, 10.85, 10.68],ma5=10.6080,ma10=10.5160,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 600232.XSHG,ֵ=20.68,close[-5:]=[5.67, 5.56, 5.61, 5.67, 5.67],ma5=5.6360,ma10=5.6100,ma20=5.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=20.77,close[-5:]=[13.18, 12.85, 12.94, 13.06, 13.08],ma5=13.0220,ma10=12.9890,ma20=12.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=20.79,close[-5:]=[6.11, 6.42, 6.46, 6.54, 6.43],ma5=6.3920,ma10=6.2370,ma20=6.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603696.XSHG,ֵ=20.82,close[-5:]=[8.56, 8.33, 8.76, 8.7, 8.85],ma5=8.6400,ma10=8.4970,ma20=8.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.85,close[-5:]=[6.53, 6.37, 6.47, 6.85, 6.84],ma5=6.6120,ma10=6.5520,ma20=6.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=20.91,close[-5:]=[8.41, 8.26, 8.34, 9.17, 8.87],ma5=8.6100,ma10=8.5180,ma20=8.4500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002842.XSHE,ֵ=20.98,close[-5:]=[7.43, 7.46, 7.65, 7.6, 7.53],ma5=7.5340,ma10=7.5050,ma20=7.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=21.02,close[-5:]=[6.92, 6.84, 6.77, 6.86, 6.76],ma5=6.8300,ma10=6.7930,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.05,close[-5:]=[6.46, 6.35, 6.43, 6.5, 6.45],ma5=6.4380,ma10=6.4240,ma20=6.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300591.XSHE,ֵ=21.09,close[-5:]=[4.37, 4.45, 4.47, 4.8, 5.2],ma5=4.6580,ma10=4.4760,ma20=4.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=21.14,close[-5:]=[17.5, 18.12, 19.09, 18.78, 19.33],ma5=18.5640,ma10=17.5790,ma20=16.7845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=21.19,close[-5:]=[19.92, 19.4, 19.45, 19.65, 19.63],ma5=19.6100,ma10=19.5750,ma20=19.3070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002910.XSHE,ֵ=18.24 | 603506.XSHG,ֵ=18.35 | 002696.XSHE,ֵ=18.39 | 300517.XSHE,ֵ=18.50 | 600202.XSHG,ֵ=18.59 | 300958.XSHE,ֵ=18.62 | 002836.XSHE,ֵ=18.66 | 002144.XSHE,ֵ=18.68 +2025-03-06 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001210.XSHE,ֵ=18.82 | 605189.XSHG,ֵ=18.96 | 300626.XSHE,ֵ=19.03 | 605287.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.32 | 300106.XSHE,ֵ=19.40 | 300966.XSHE,ֵ=19.46 | 600355.XSHG,ֵ=19.54 +2025-03-06 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600281.XSHG,ֵ=19.55 | 600319.XSHG,ֵ=19.70 | 300658.XSHE,ֵ=19.70 | 603331.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.78 | 600082.XSHG,ֵ=19.84 | 605003.XSHG,ֵ=20.02 | 300069.XSHE,ֵ=20.08 +2025-03-06 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002492.XSHE,ֵ=20.17 | 003030.XSHE,ֵ=20.20 | 300839.XSHE,ֵ=20.23 | 002360.XSHE,ֵ=20.25 | 300883.XSHE,ֵ=20.28 | 300391.XSHE,ֵ=20.35 | 600358.XSHG,ֵ=20.50 | 003027.XSHE,ֵ=20.56 +2025-03-06 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000586.XSHE,ֵ=20.66 | 600232.XSHG,ֵ=20.68 | 603329.XSHG,ֵ=20.77 | 002114.XSHE,ֵ=20.79 | 603696.XSHG,ֵ=20.82 | 603725.XSHG,ֵ=20.85 | 002679.XSHE,ֵ=20.91 | 002842.XSHE,ֵ=20.98 +2025-03-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-06 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002114.XSHE,ֵ=20.79 | 603696.XSHG,ֵ=20.82 | 603725.XSHG,ֵ=20.85 | 002679.XSHE,ֵ=20.91 | 002842.XSHE,ֵ=20.98 +2025-03-06 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600051.XSHG,ֵ=21.02 | 002998.XSHE,ֵ=21.05 | 300591.XSHE,ֵ=21.09 | 301079.XSHE,ֵ=21.14 | 001268.XSHE,ֵ=21.19 +2025-03-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-06 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-03-06 10:18:00 - INFO - ָߵ[trade][2025-03-06] close[-5:]=[3388.06, 3320.9, 3316.93, 3324.21, 3341.96], ma5=3338.4119, ma10=3352.1237, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-06 10:18:00 - INFO - ָ֤(current_price)3341.9649 +2025-03-06 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-06 10:18:00 - INFO - ֵɸѡ[trade]: 693ֻƱ +2025-03-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300804.XSHE:18.02 | 2.600408.XSHG:18.02 | 3.300478.XSHE:18.05 | 4.002828.XSHE:18.11 | 5.603028.XSHG:18.11 | 6.002890.XSHE:18.16 | 7.002857.XSHE:18.16 | 8.002910.XSHE:18.24 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002898.XSHE:18.25 | 10.300462.XSHE:18.27 | 11.688189.XSHG:18.27 | 12.300334.XSHE:18.34 | 13.603506.XSHG:18.35 | 14.301053.XSHE:18.36 | 15.002696.XSHE:18.39 | 16.000637.XSHE:18.40 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000820.XSHE:18.42 | 18.603172.XSHG:18.43 | 19.603959.XSHG:18.44 | 20.301063.XSHE:18.46 | 21.300971.XSHE:18.46 | 22.300716.XSHE:18.48 | 23.300517.XSHE:18.50 | 24.301010.XSHE:18.58 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300555.XSHE:18.58 | 26.600202.XSHG:18.59 | 27.300013.XSHE:18.59 | 28.301234.XSHE:18.60 | 29.600802.XSHG:18.60 | 30.300958.XSHE:18.62 | 31.000633.XSHE:18.64 | 32.002748.XSHE:18.65 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002259.XSHE:18.66 | 34.002836.XSHE:18.66 | 35.002144.XSHE:18.68 | 36.301198.XSHE:18.73 | 37.300030.XSHE:18.74 | 38.688092.XSHG:18.75 | 39.300920.XSHE:18.77 | 40.001210.XSHE:18.82 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000953.XSHE:18.82 | 42.300935.XSHE:18.84 | 43.001202.XSHE:18.84 | 44.301163.XSHE:18.85 | 45.300621.XSHE:18.87 | 46.300871.XSHE:18.88 | 47.002486.XSHE:18.88 | 48.001234.XSHE:18.90 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688038.XSHG:18.93 | 50.605189.XSHG:18.96 | 51.600791.XSHG:18.98 | 52.301197.XSHE:19.00 | 53.603151.XSHG:19.00 | 54.301156.XSHE:19.02 | 55.600892.XSHG:19.02 | 56.300626.XSHE:19.03 +2025-03-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603937.XSHG:19.03 | 58.688655.XSHG:19.05 | 59.301515.XSHE:19.07 | 60.605287.XSHG:19.10 +2025-03-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002144.XSHE:18.68 | 36.301198.XSHE:18.73 | 37.300030.XSHE:18.74 | 38.688092.XSHG:18.75 | 39.300920.XSHE:18.77 +2025-03-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001210.XSHE:18.82 | 41.000953.XSHE:18.82 | 42.300935.XSHE:18.84 | 43.001202.XSHE:18.84 | 44.301163.XSHE:18.85 +2025-03-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300621.XSHE:18.87 +2025-03-06 10:18:00 - INFO - չ[trade]: 693 -> 574, Ƴ=119 +2025-03-06 10:18:00 - INFO - չƳ[trade]: =119, չʾ=60 +2025-03-06 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=18.27,ԭ=ƴ,open=6.66,last=6.74,high_limit=7.99,low_limit=5.33,name=ҩ | 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.79,last=3.73,high_limit=3.95,low_limit=3.57,name=ST | 300555.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=9.29,last=9.26,high_limit=11.15,low_limit=7.43,name=ST·ͨ | 300013.XSHE,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.31,high_limit=4.00,low_limit=2.66,name=*ST +2025-03-06 10:18:00 - INFO - չƳ[trade][5-8]: 002748.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=7.77,last=7.74,high_limit=8.16,low_limit=7.38,name=ST | 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.47,last=2.48,high_limit=2.60,low_limit=2.36,name=ST | 688092.XSHG,ֵ=18.75,ԭ=ƴ,open=22.84,last=23.15,high_limit=27.22,low_limit=18.14,name=ƿƼ | 688038.XSHG,ֵ=18.93,ԭ=ƴ,open=16.28,last=16.63,high_limit=19.52,low_limit=13.02,name=пͨ +2025-03-06 10:18:00 - INFO - չƳ[trade][9-12]: 688655.XSHG,ֵ=19.05,ԭ=ƴ,open=14.25,last=14.73,high_limit=17.14,low_limit=11.42,name=Ѹ | 600831.XSHG,ֵ=19.20,ԭ=ST/ƺST,open=2.70,last=2.72,high_limit=2.84,low_limit=2.57,name=ST | 300205.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.45,last=4.47,high_limit=5.36,low_limit=3.58,name=ST | 688163.XSHG,ֵ=19.36,ԭ=ƴ,open=17.89,last=18.13,high_limit=21.47,low_limit=14.31,name= +2025-03-06 10:18:00 - INFO - չƳ[trade][13-16]: 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.68,last=12.08,high_limit=13.98,low_limit=9.32,name=ҽ | 688517.XSHG,ֵ=19.39,ԭ=ƴ,open=14.21,last=14.29,high_limit=17.03,low_limit=11.35,name=ڵ | 688051.XSHG,ֵ=19.40,ԭ=ƴ,open=25.51,last=26.49,high_limit=30.11,low_limit=20.07,name=ѻƼ | 300419.XSHE,ֵ=19.45,ԭ=ST/ƺST,open=5.35,last=5.44,high_limit=6.35,low_limit=4.23,name=STƷ +2025-03-06 10:18:00 - INFO - չƳ[trade][17-20]: 688260.XSHG,ֵ=19.48,ԭ=ƴ,open=16.33,last=16.53,high_limit=19.48,low_limit=12.98,name=ڣƼ | 688718.XSHG,ֵ=19.48,ԭ=ƴ,open=11.27,last=11.40,high_limit=13.45,low_limit=8.97,name=Ψ | 600287.XSHG,ֵ=19.48,ԭ=ST/ƺST,open=4.45,last=4.45,high_limit=4.66,low_limit=4.22,name=ST˴ | 688669.XSHG,ֵ=19.49,ԭ=ƴ,open=16.05,last=15.93,high_limit=19.27,low_limit=12.85,name=ʯѧ +2025-03-06 10:18:00 - INFO - չƳ[trade][21-24]: 603828.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.44,low_limit=3.12,name=ST | 688345.XSHG,ֵ=19.59,ԭ=ƴ,open=19.99,last=20.04,high_limit=23.51,low_limit=15.67,name= | 002760.XSHE,ֵ=19.60,ԭ=ǰͣ,open=18.15,last=19.97,high_limit=19.97,low_limit=16.34,name=ιɷ | 300300.XSHE,ֵ=19.81,ԭ=ST/ƺST,open=2.98,last=3.00,high_limit=3.56,low_limit=2.38,name=STϿ +2025-03-06 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.20,last=11.25,high_limit=13.37,low_limit=8.91,name=Ƽ | 688113.XSHG,ֵ=20.08,ԭ=ƴ,open=31.23,last=32.27,high_limit=37.42,low_limit=24.94,name=Ƽ | 688466.XSHG,ֵ=20.12,ԭ=ƴ,open=16.27,last=16.63,high_limit=19.61,low_limit=13.07,name=ƻ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ +2025-03-06 10:18:00 - INFO - չƳ[trade][29-32]: 688026.XSHG,ֵ=20.32,ԭ=ƴ,open=14.52,last=14.73,high_limit=17.38,low_limit=11.58,name= | 600303.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688501.XSHG,ֵ=20.45,ԭ=ƴ,open=16.52,last=17.00,high_limit=19.94,low_limit=13.30,name=ﻷ | 688203.XSHG,ֵ=20.53,ԭ=ƴ,open=10.13,last=10.21,high_limit=12.16,low_limit=8.10,name= +2025-03-06 10:18:00 - INFO - չƳ[trade][33-36]: 688573.XSHG,ֵ=20.58,ԭ=ƴ,open=21.24,last=21.17,high_limit=25.26,low_limit=16.84,name= | 300536.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=7.02,last=7.14,high_limit=8.42,low_limit=5.62,name=*STũ | 688420.XSHG,ֵ=20.89,ԭ=ƴ,open=23.86,last=24.20,high_limit=28.34,low_limit=18.90,name=ڿƼ | 002425.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=2.22,last=2.23,high_limit=2.32,low_limit=2.10,name=ST +2025-03-06 10:18:00 - INFO - չƳ[trade][37-40]: 688081.XSHG,ֵ=21.18,ԭ=ƴ,open=20.61,last=20.76,high_limit=24.67,low_limit=16.45,name=ͼ¿ | 688056.XSHG,ֵ=21.20,ԭ=ƴ,open=31.54,last=32.00,high_limit=37.72,low_limit=25.14,name=̩ | 688288.XSHG,ֵ=21.37,ԭ=ƴ,open=21.23,last=21.96,high_limit=25.48,low_limit=16.98,name=Ȫ | 000752.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=8.10,last=8.12,high_limit=8.55,low_limit=7.73,name=ST +2025-03-06 10:18:00 - INFO - չƳ[trade][41-44]: 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=12.07,last=12.11,high_limit=14.35,low_limit=9.57,name=ƽ | 603003.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=5.49,last=5.48,high_limit=6.04,low_limit=5.46,name=*ST | 688287.XSHG,ֵ=21.64,ԭ=ST/ƺST/ƴ,open=5.84,last=5.86,high_limit=7.01,low_limit=4.67,name=ST۵ | 688600.XSHG,ֵ=21.86,ԭ=ƴ,open=16.23,last=16.38,high_limit=19.48,low_limit=12.98,name=ǿƼ +2025-03-06 10:18:00 - INFO - չƳ[trade][45-48]: 300506.XSHE,ֵ=22.26,ԭ=ST/ƺST/ƺ*,open=3.19,last=3.20,high_limit=3.84,low_limit=2.56,name=*ST | 000584.XSHE,ֵ=22.30,ԭ=ST/ƺST/ƺ*,open=2.98,last=3.04,high_limit=3.08,low_limit=2.78,name=*ST | 688737.XSHG,ֵ=22.42,ԭ=ƴ,open=18.75,last=19.14,high_limit=22.50,low_limit=15.00,name=ԿƼ | 688184.XSHG,ֵ=22.65,ԭ=ƴ,open=14.24,last=14.37,high_limit=17.09,low_limit=11.39,name=߹ɷ +2025-03-06 10:18:00 - INFO - չƳ[trade][49-52]: 688109.XSHG,ֵ=22.71,ԭ=ƴ,open=28.98,last=29.90,high_limit=34.57,low_limit=23.05,name=ƷƼ | 688265.XSHG,ֵ=22.75,ԭ=ƴ,open=29.69,last=29.13,high_limit=35.02,low_limit=23.34,name=ģ | 688448.XSHG,ֵ=22.91,ԭ=ƴ,open=32.79,last=33.00,high_limit=38.36,low_limit=25.58,name=ŹȿƼ | 688291.XSHG,ֵ=22.92,ԭ=ƴ,open=22.40,last=23.33,high_limit=26.78,low_limit=17.86,name= +2025-03-06 10:18:00 - INFO - չƳ[trade][53-56]: 300600.XSHE,ֵ=22.92,ԭ=ST/ƺST,open=7.80,last=7.89,high_limit=9.35,low_limit=6.23,name=ST | 688613.XSHG,ֵ=22.95,ԭ=ƴ,open=17.06,last=17.18,high_limit=20.32,low_limit=13.54,name=¾ҽ | 688129.XSHG,ֵ=23.06,ԭ=ƴ,open=19.26,last=19.25,high_limit=22.97,low_limit=15.31,name= | 688118.XSHG,ֵ=23.09,ԭ=ƴ,open=26.25,last=27.30,high_limit=30.18,low_limit=20.12,name=ԪϢ +2025-03-06 10:18:00 - INFO - չƳ[trade][57-60]: 688379.XSHG,ֵ=23.24,ԭ=ƴ,open=26.10,last=25.93,high_limit=30.96,low_limit=20.64,name=² | 000615.XSHE,ֵ=23.27,ԭ=ST/ƺST,open=3.03,last=3.02,high_limit=3.20,low_limit=2.90,name=ST | 688237.XSHG,ֵ=23.30,ԭ=ƴ,open=26.00,last=26.17,high_limit=31.20,low_limit=20.80,name=׿ | 688098.XSHG,ֵ=23.41,ԭ=ƴ,open=5.71,last=5.75,high_limit=6.84,low_limit=4.56,name= +2025-03-06 10:18:00 - INFO - չƳ[trade]: 59ʡ +2025-03-06 10:18:00 - INFO - 1Ԫɹ[trade]: 574 -> 574, Ƴ=0 +2025-03-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-06 10:18:00 - INFO - ߹[trade]: 574 -> 174, Ƴ=400 +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade]: =400, չʾ=60 +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300804.XSHE,ֵ=18.02,close[-5:]=[24.22, 23.79, 24.04, 24.36, 24.35],ma5=24.1520,ma10=24.2830,ma20=24.1520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.02,close[-5:]=[1.86, 1.82, 1.83, 1.82, 1.79],ma5=1.8240,ma10=1.8420,ma20=1.8825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300478.XSHE,ֵ=18.05,close[-5:]=[13.86, 13.33, 13.4, 13.82, 14.25],ma5=13.7320,ma10=14.4850,ma20=13.5385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002828.XSHE,ֵ=18.11,close[-5:]=[8.98, 9.26, 9.0, 9.02, 9.01],ma5=9.0540,ma10=9.1500,ma20=8.9475,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=18.11,close[-5:]=[6.44, 6.27, 6.32, 6.43, 6.31],ma5=6.3540,ma10=6.4030,ma20=6.3600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.16,close[-5:]=[10.71, 10.31, 10.48, 10.78, 10.69],ma5=10.5940,ma10=10.6390,ma20=10.5765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002857.XSHE,ֵ=18.16,close[-5:]=[13.9, 13.35, 13.41, 13.85, 14.06],ma5=13.7140,ma10=13.9120,ma20=13.9330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.25,close[-5:]=[10.34, 10.04, 10.31, 10.46, 10.37],ma5=10.3040,ma10=10.4020,ma20=10.3570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.27,close[-5:]=[10.2, 9.7, 9.76, 10.1, 10.08],ma5=9.9680,ma10=10.1310,ma20=10.1380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300334.XSHE,ֵ=18.34,close[-5:]=[6.1, 5.88, 5.98, 6.15, 6.07],ma5=6.0360,ma10=6.0600,ma20=6.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=18.36,close[-5:]=[22.57, 22.03, 22.11, 22.6, 22.46],ma5=22.3540,ma10=22.3920,ma20=22.2180,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.40,close[-5:]=[3.6, 3.55, 3.63, 3.61, 3.54],ma5=3.5860,ma10=3.6040,ma20=3.6550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000820.XSHE,ֵ=18.42,close[-5:]=[2.98, 2.9, 2.9, 2.91, 2.87],ma5=2.9120,ma10=2.9580,ma20=3.0180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.43,close[-5:]=[13.88, 13.46, 13.66, 13.85, 13.82],ma5=13.7340,ma10=13.7820,ma20=13.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301063.XSHE,ֵ=18.46,close[-5:]=[17.33, 16.87, 17.22, 17.59, 17.69],ma5=17.3400,ma10=17.3450,ma20=17.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300971.XSHE,ֵ=18.46,close[-5:]=[22.24, 21.25, 21.24, 21.82, 21.98],ma5=21.7060,ma10=21.8190,ma20=21.4230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.48,close[-5:]=[11.93, 11.32, 11.93, 11.77, 11.55],ma5=11.7000,ma10=11.8650,ma20=11.9350,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.58,close[-5:]=[17.72, 17.06, 17.14, 17.44, 17.2],ma5=17.3120,ma10=17.6520,ma20=18.1490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301234.XSHE,ֵ=18.60,close[-5:]=[27.55, 27.2, 27.2, 27.56, 27.35],ma5=27.3720,ma10=27.4300,ma20=27.1050,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=18.60,close[-5:]=[3.92, 3.87, 3.87, 4.0, 4.06],ma5=3.9440,ma10=3.9560,ma20=3.9855,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=18.64,close[-5:]=[4.83, 4.69, 4.78, 4.9, 4.84],ma5=4.8080,ma10=4.8400,ma20=4.8250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301198.XSHE,ֵ=18.73,close[-5:]=[11.55, 11.0, 11.07, 11.19, 11.08],ma5=11.1780,ma10=11.4090,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.74,close[-5:]=[6.18, 5.91, 6.03, 6.17, 6.06],ma5=6.0700,ma10=6.1660,ma20=6.1285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300920.XSHE,ֵ=18.77,close[-5:]=[18.92, 18.5, 18.27, 18.42, 18.77],ma5=18.5760,ma10=19.1920,ma20=19.2225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000953.XSHE,ֵ=18.82,close[-5:]=[5.18, 5.09, 5.22, 5.27, 5.14],ma5=5.1800,ma10=5.2120,ma20=5.3280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.84,close[-5:]=[25.0, 23.58, 23.53, 23.86, 23.72],ma5=23.9380,ma10=24.7710,ma20=24.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=18.84,close[-5:]=[14.53, 14.22, 14.35, 14.7, 14.63],ma5=14.4860,ma10=14.5170,ma20=14.4425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301163.XSHE,ֵ=18.85,close[-5:]=[23.18, 22.25, 22.3, 23.07, 23.1],ma5=22.7800,ma10=22.7920,ma20=22.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.87,close[-5:]=[9.23, 9.0, 9.12, 9.24, 9.07],ma5=9.1320,ma10=9.2010,ma20=9.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=18.88,close[-5:]=[11.26, 11.05, 11.16, 11.56, 11.39],ma5=11.2840,ma10=11.2640,ma20=11.3000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002486.XSHE,ֵ=18.88,close[-5:]=[2.4, 2.32, 2.32, 2.34, 2.28],ma5=2.3320,ma10=2.3460,ma20=2.3785,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=18.90,close[-5:]=[17.44, 17.01, 17.15, 17.32, 17.27],ma5=17.2380,ma10=17.2560,ma20=17.1830,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.98,close[-5:]=[4.28, 4.18, 4.24, 4.27, 4.19],ma5=4.2320,ma10=4.2090,ma20=4.2135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301197.XSHE,ֵ=19.00,close[-5:]=[15.95, 15.23, 15.35, 15.69, 15.76],ma5=15.5960,ma10=15.8440,ma20=15.8055,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.00,close[-5:]=[11.15, 10.96, 11.08, 11.31, 11.31],ma5=11.1620,ma10=11.2040,ma20=11.1790,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=19.02,close[-5:]=[13.46, 13.17, 13.34, 13.8, 13.51],ma5=13.4560,ma10=13.4640,ma20=13.3755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600892.XSHG,ֵ=19.02,close[-5:]=[3.79, 3.64, 3.43, 3.33, 3.4],ma5=3.5180,ma10=3.6040,ma20=3.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.03,close[-5:]=[9.08, 8.83, 9.23, 9.25, 9.11],ma5=9.1000,ma10=9.1120,ma20=9.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.07,close[-5:]=[19.61, 19.01, 18.98, 19.17, 19.07],ma5=19.1680,ma10=19.2750,ma20=19.0870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002084.XSHE,ֵ=19.12,close[-5:]=[2.99, 2.91, 2.96, 3.02, 2.96],ma5=2.9680,ma10=2.9570,ma20=2.9615,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=19.14,close[-5:]=[4.63, 4.48, 4.48, 4.54, 4.47],ma5=4.5200,ma10=4.5730,ma20=4.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=19.14,close[-5:]=[3.92, 3.85, 3.87, 3.91, 3.85],ma5=3.8800,ma10=3.8910,ma20=3.8960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000663.XSHE,ֵ=19.19,close[-5:]=[5.72, 5.57, 5.65, 5.81, 5.7],ma5=5.6900,ma10=5.7300,ma20=5.6250,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=19.23,close[-5:]=[9.61, 9.1, 10.01, 10.48, 10.07],ma5=9.8540,ma10=10.1410,ma20=9.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.25,close[-5:]=[7.41, 7.29, 7.4, 7.49, 7.68],ma5=7.4540,ma10=7.3910,ma20=7.4190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300246.XSHE,ֵ=19.29,close[-5:]=[7.41, 7.16, 7.19, 7.3, 7.29],ma5=7.2700,ma10=7.5130,ma20=7.1705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.29,close[-5:]=[6.49, 6.35, 6.42, 6.52, 6.45],ma5=6.4460,ma10=6.4940,ma20=6.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.31,close[-5:]=[5.8, 5.61, 5.66, 5.67, 5.52],ma5=5.6520,ma10=5.6690,ma20=5.6895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603090.XSHG,ֵ=19.34,close[-5:]=[19.0, 18.72, 18.71, 19.52, 19.34],ma5=19.0580,ma10=19.3480,ma20=19.5320,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=19.38,close[-5:]=[30.24, 29.24, 29.38, 29.87, 30.03],ma5=29.7520,ma10=31.1090,ma20=29.2815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.43,close[-5:]=[11.92, 11.44, 11.19, 11.3, 11.17],ma5=11.4040,ma10=11.6350,ma20=11.1470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600857.XSHG,ֵ=19.45,close[-5:]=[9.04, 8.63, 8.63, 8.66, 8.67],ma5=8.7260,ma10=8.8400,ma20=8.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.51,close[-5:]=[12.31, 11.84, 12.09, 12.3, 11.98],ma5=12.1040,ma10=12.2930,ma20=12.5460,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.55,close[-5:]=[5.53, 5.42, 5.48, 5.51, 5.45],ma5=5.4780,ma10=5.4720,ma20=5.4940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002629.XSHE,ֵ=19.56,close[-5:]=[4.99, 4.76, 4.63, 4.68, 4.59],ma5=4.7300,ma10=4.8290,ma20=4.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.56,close[-5:]=[5.11, 4.98, 5.05, 5.09, 4.99],ma5=5.0440,ma10=5.1010,ma20=4.9485,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=19.65,close[-5:]=[17.24, 17.05, 16.66, 16.9, 17.09],ma5=16.9880,ma10=17.0710,ma20=17.2390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603860.XSHG,ֵ=19.66,close[-5:]=[29.79, 28.99, 29.16, 29.68, 29.49],ma5=29.4220,ma10=29.8060,ma20=29.8230,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.75,close[-5:]=[9.54, 9.39, 9.34, 9.57, 9.6],ma5=9.4880,ma10=9.5000,ma20=9.5220,ma5>ma10*RSIRate=False,ma10>ma20=False | 603137.XSHG,ֵ=19.85,close[-5:]=[10.81, 10.64, 10.65, 10.81, 10.85],ma5=10.7520,ma10=10.7550,ma20=11.0135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-06 10:18:00 - INFO - ߹Ƴ[trade]: 340ʡ +2025-03-06 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 002910.XSHE,ֵ=18.24,close[-5:]=[13.15, 11.86, 10.67, 9.6, 9.33],ma5=10.9220,ma10=10.4410,ma20=9.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=18.35,close[-5:]=[9.75, 9.76, 9.68, 9.85, 9.77],ma5=9.7620,ma10=9.6910,ma20=9.4555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.39,close[-5:]=[5.32, 5.25, 5.22, 5.32, 5.31],ma5=5.2840,ma10=5.2410,ma20=5.2055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 300517.XSHE,ֵ=18.50,close[-5:]=[9.34, 9.02, 9.05, 9.3, 9.23],ma5=9.1880,ma10=9.1550,ma20=9.0450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.59,close[-5:]=[4.9, 4.81, 4.85, 4.91, 4.85],ma5=4.8640,ma10=4.8570,ma20=4.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.62,close[-5:]=[11.97, 11.84, 11.84, 11.97, 11.88],ma5=11.9000,ma10=11.8380,ma20=11.7330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 002836.XSHE,ֵ=18.66,close[-5:]=[8.09, 7.86, 7.96, 8.13, 8.1],ma5=8.0280,ma10=8.0240,ma20=8.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.68,close[-5:]=[10.72, 10.9, 11.2, 10.76, 10.57],ma5=10.8300,ma10=10.6120,ma20=10.4785,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=18.82,close[-5:]=[14.1, 13.84, 14.23, 14.33, 14.4],ma5=14.1800,ma10=14.1450,ma20=14.0795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 605189.XSHG,ֵ=18.96,close[-5:]=[12.86, 12.71, 12.78, 12.9, 12.66],ma5=12.7820,ma10=12.7560,ma20=12.6715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.03,close[-5:]=[10.51, 10.0, 10.05, 10.25, 10.57],ma5=10.2760,ma10=10.2680,ma20=9.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.10,close[-5:]=[12.68, 12.55, 12.57, 13.37, 13.64],ma5=12.9620,ma10=12.7840,ma20=12.4235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][13-15]: 002529.XSHE,ֵ=19.32,close[-5:]=[7.73, 7.74, 7.63, 7.59, 7.43],ma5=7.6240,ma10=7.5000,ma20=7.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=19.40,close[-5:]=[10.15, 9.31, 9.25, 9.27, 9.18],ma5=9.4320,ma10=9.4040,ma20=9.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.46,close[-5:]=[17.2, 16.75, 16.97, 17.16, 16.88],ma5=16.9920,ma10=16.9440,ma20=16.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][16-18]: 600355.XSHG,ֵ=19.54,close[-5:]=[4.6, 4.14, 4.14, 3.97, 3.97],ma5=4.1640,ma10=4.0990,ma20=3.9650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600281.XSHG,ֵ=19.55,close[-5:]=[3.4, 3.52, 3.87, 4.0, 3.8],ma5=3.7180,ma10=3.5640,ma20=3.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.70,close[-5:]=[5.13, 5.03, 5.11, 5.11, 5.08],ma5=5.0920,ma10=5.0590,ma20=5.0395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][19-21]: 300658.XSHE,ֵ=19.70,close[-5:]=[5.72, 5.6, 5.69, 5.77, 5.92],ma5=5.7400,ma10=5.7050,ma20=5.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.77,close[-5:]=[9.88, 9.57, 9.61, 9.8, 9.78],ma5=9.7280,ma10=9.7040,ma20=9.5800,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.78,close[-5:]=[18.65, 18.65, 18.8, 19.33, 18.78],ma5=18.8420,ma10=18.4250,ma20=18.1975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][22-24]: 600082.XSHG,ֵ=19.84,close[-5:]=[3.06, 3.01, 3.03, 3.05, 3.07],ma5=3.0440,ma10=3.0220,ma20=2.9895,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.02,close[-5:]=[18.19, 18.07, 18.22, 18.32, 18.2],ma5=18.2000,ma10=18.1610,ma20=18.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.08,close[-5:]=[17.05, 17.69, 18.53, 17.21, 17.16],ma5=17.5280,ma10=16.7710,ma20=15.5660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][25-27]: 002492.XSHE,ֵ=20.17,close[-5:]=[5.04, 4.94, 4.97, 5.02, 4.98],ma5=4.9900,ma10=4.9780,ma20=4.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.20,close[-5:]=[16.35, 16.31, 16.5, 16.52, 16.19],ma5=16.3740,ma10=16.1660,ma20=16.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.23,close[-5:]=[8.33, 8.06, 8.05, 8.11, 8.24],ma5=8.1580,ma10=8.0330,ma20=7.9425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][28-30]: 002360.XSHE,ֵ=20.25,close[-5:]=[5.13, 5.04, 5.18, 5.11, 5.04],ma5=5.1000,ma10=5.0720,ma20=5.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.28,close[-5:]=[5.94, 5.84, 5.8, 5.95, 5.86],ma5=5.8780,ma10=5.8020,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.35,close[-5:]=[5.82, 5.77, 5.58, 5.78, 5.81],ma5=5.7520,ma10=5.4060,ma20=5.0580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][31-33]: 600358.XSHG,ֵ=20.50,close[-5:]=[3.76, 3.71, 3.81, 3.86, 4.06],ma5=3.8400,ma10=3.7720,ma20=3.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.56,close[-5:]=[15.36, 15.15, 15.32, 15.44, 15.73],ma5=15.4000,ma10=15.2680,ma20=15.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.66,close[-5:]=[10.8, 10.44, 10.27, 10.85, 10.68],ma5=10.6080,ma10=10.5160,ma20=10.2825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][34-36]: 600232.XSHG,ֵ=20.68,close[-5:]=[5.67, 5.56, 5.61, 5.67, 5.67],ma5=5.6360,ma10=5.6100,ma20=5.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=20.77,close[-5:]=[13.18, 12.85, 12.94, 13.06, 13.08],ma5=13.0220,ma10=12.9890,ma20=12.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=20.79,close[-5:]=[6.11, 6.42, 6.46, 6.54, 6.43],ma5=6.3920,ma10=6.2370,ma20=6.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][37-39]: 603696.XSHG,ֵ=20.82,close[-5:]=[8.56, 8.33, 8.76, 8.7, 8.85],ma5=8.6400,ma10=8.4970,ma20=8.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.85,close[-5:]=[6.53, 6.37, 6.47, 6.85, 6.84],ma5=6.6120,ma10=6.5520,ma20=6.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=20.91,close[-5:]=[8.41, 8.26, 8.34, 9.17, 8.87],ma5=8.6100,ma10=8.5180,ma20=8.4500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][40-42]: 002842.XSHE,ֵ=20.98,close[-5:]=[7.43, 7.46, 7.65, 7.6, 7.53],ma5=7.5340,ma10=7.5050,ma20=7.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=21.02,close[-5:]=[6.92, 6.84, 6.77, 6.86, 6.76],ma5=6.8300,ma10=6.7930,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.05,close[-5:]=[6.46, 6.35, 6.43, 6.5, 6.45],ma5=6.4380,ma10=6.4240,ma20=6.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ͨǰ[trade][43-45]: 300591.XSHE,ֵ=21.09,close[-5:]=[4.37, 4.45, 4.47, 4.8, 5.2],ma5=4.6580,ma10=4.4760,ma20=4.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=21.14,close[-5:]=[17.5, 18.12, 19.09, 18.78, 19.33],ma5=18.5640,ma10=17.5790,ma20=16.7845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001268.XSHE,ֵ=21.19,close[-5:]=[19.92, 19.4, 19.45, 19.65, 19.63],ma5=19.6100,ma10=19.5750,ma20=19.3070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-06 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-06 10:18:00 - INFO - ѡ[trade][1-8]: 002910.XSHE,ֵ=18.24 | 603506.XSHG,ֵ=18.35 | 002696.XSHE,ֵ=18.39 | 300517.XSHE,ֵ=18.50 | 600202.XSHG,ֵ=18.59 | 300958.XSHE,ֵ=18.62 | 002836.XSHE,ֵ=18.66 | 002144.XSHE,ֵ=18.68 +2025-03-06 10:18:00 - INFO - ѡ[trade][9-16]: 001210.XSHE,ֵ=18.82 | 605189.XSHG,ֵ=18.96 | 300626.XSHE,ֵ=19.03 | 605287.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.32 | 300106.XSHE,ֵ=19.40 | 300966.XSHE,ֵ=19.46 | 600355.XSHG,ֵ=19.54 +2025-03-06 10:18:00 - INFO - ѡ[trade][17-24]: 600281.XSHG,ֵ=19.55 | 600319.XSHG,ֵ=19.70 | 300658.XSHE,ֵ=19.70 | 603331.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.78 | 600082.XSHG,ֵ=19.84 | 605003.XSHG,ֵ=20.02 | 300069.XSHE,ֵ=20.08 +2025-03-06 10:18:00 - INFO - ѡ[trade][25-32]: 002492.XSHE,ֵ=20.17 | 003030.XSHE,ֵ=20.20 | 300839.XSHE,ֵ=20.23 | 002360.XSHE,ֵ=20.25 | 300883.XSHE,ֵ=20.28 | 300391.XSHE,ֵ=20.35 | 600358.XSHG,ֵ=20.50 | 003027.XSHE,ֵ=20.56 +2025-03-06 10:18:00 - INFO - ѡ[trade][33-40]: 000586.XSHE,ֵ=20.66 | 600232.XSHG,ֵ=20.68 | 603329.XSHG,ֵ=20.77 | 002114.XSHE,ֵ=20.79 | 603696.XSHG,ֵ=20.82 | 603725.XSHG,ֵ=20.85 | 002679.XSHE,ֵ=20.91 | 002842.XSHE,ֵ=20.98 +2025-03-06 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-06 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002114.XSHE,ֵ=20.79 | 603696.XSHG,ֵ=20.82 | 603725.XSHG,ֵ=20.85 | 002679.XSHE,ֵ=20.91 | 002842.XSHE,ֵ=20.98 +2025-03-06 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600051.XSHG,ֵ=21.02 | 002998.XSHE,ֵ=21.05 | 300591.XSHE,ֵ=21.09 | 301079.XSHE,ֵ=21.14 | 001268.XSHE,ֵ=21.19 +2025-03-06 10:18:00 - INFO - ׵[trade]: =2025-03-06 10:18:00, g.days=9, refresh_hit=False, TR=0.5000, cash=241358.60, total_value=10367142.60, ֲ=40, Ŀ=40 +2025-03-06 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-06 10:18:00 - INFO - Ŀ[trade][1-8]: 002910.XSHE,ֵ=18.24 | 603506.XSHG,ֵ=18.35 | 002696.XSHE,ֵ=18.39 | 300517.XSHE,ֵ=18.50 | 600202.XSHG,ֵ=18.59 | 300958.XSHE,ֵ=18.62 | 002836.XSHE,ֵ=18.66 | 002144.XSHE,ֵ=18.68 +2025-03-06 10:18:00 - INFO - Ŀ[trade][9-16]: 001210.XSHE,ֵ=18.82 | 605189.XSHG,ֵ=18.96 | 300626.XSHE,ֵ=19.03 | 605287.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.32 | 300106.XSHE,ֵ=19.40 | 300966.XSHE,ֵ=19.46 | 600355.XSHG,ֵ=19.54 +2025-03-06 10:18:00 - INFO - Ŀ[trade][17-24]: 600281.XSHG,ֵ=19.55 | 600319.XSHG,ֵ=19.70 | 300658.XSHE,ֵ=19.70 | 603331.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.78 | 600082.XSHG,ֵ=19.84 | 605003.XSHG,ֵ=20.02 | 300069.XSHE,ֵ=20.08 +2025-03-06 10:18:00 - INFO - Ŀ[trade][25-32]: 002492.XSHE,ֵ=20.17 | 003030.XSHE,ֵ=20.20 | 300839.XSHE,ֵ=20.23 | 002360.XSHE,ֵ=20.25 | 300883.XSHE,ֵ=20.28 | 300391.XSHE,ֵ=20.35 | 600358.XSHG,ֵ=20.50 | 003027.XSHE,ֵ=20.56 +2025-03-06 10:18:00 - INFO - Ŀ[trade][33-40]: 000586.XSHE,ֵ=20.66 | 600232.XSHG,ֵ=20.68 | 603329.XSHG,ֵ=20.77 | 002114.XSHE,ֵ=20.79 | 603696.XSHG,ֵ=20.82 | 603725.XSHG,ֵ=20.85 | 002679.XSHE,ֵ=20.91 | 002842.XSHE,ֵ=20.98 +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.3200, return=3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4400, bar.close=11.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.8500, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3200, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1100, return=-0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.8900, return=6.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7600, bar.close=9.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7300, return=2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7600, bar.close=10.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.1300, return=2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2800, bar.close=6.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.2300, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4700, bar.close=14.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.2500, return=6.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7200, bar.close=23.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.0500, return=-2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3700, bar.close=18.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.5400, return=6.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6800, bar.close=10.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.5300, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2200, bar.close=24.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301131.XSHE: qty=4200, avg_cost=37.3200, current=37.6800, return=0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1100, bar.close=37.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.8000, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9500, bar.close=23.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.7700, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7500, bar.close=9.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.3900, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4100, bar.close=10.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3400, bar.close=4.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4200, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9400, bar.close=6.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.7300, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0900, bar.close=14.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9100, return=-2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9100, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.2600, return=0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0000, bar.close=17.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.5400, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8200, bar.close=27.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.1900, return=-0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8800, bar.close=19.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.6900, return=2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2100, bar.close=13.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.1400, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9100, bar.close=16.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1100, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.7000, return=3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0300, bar.close=29.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.9100, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=14.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.6700, return=6.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5600, bar.close=6.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.2000, return=1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=18.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.0500, return=-2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2300, bar.close=21.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.8900, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2300, bar.close=17.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.0000, return=-2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0200, bar.close=11.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0400, return=-2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3900, bar.close=4.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8300, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1100, bar.close=2.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 001210.XSHE: qty=12600, avg_cost=13.9800, current=14.6900, return=5.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.2900, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0800, bar.close=9.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.1600, return=1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=8.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 301037.XSHE: qty=7100, avg_cost=12.8400, current=13.0200, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=13.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.1500, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.3800, bar.close=22.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-06 10:18:00 - INFO - ֹӯֹ[2025-03-06] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.2700, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8400, bar.close=5.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-07 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-03-07 10:17:00 - INFO - ָߵ[CPtrade][2025-03-07] close[-5:]=[3320.9, 3316.93, 3324.21, 3341.96, 3381.1], ma5=3337.0191, ma10=3355.1552, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-07 10:17:00 - INFO - ָ֤(current_price)3381.0983 +2025-03-07 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 672ֻƱ +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600448.XSHG:18.01 | 2.002718.XSHE:18.07 | 3.301131.XSHE:18.09 | 4.002828.XSHE:18.15 | 5.603506.XSHG:18.16 | 6.002890.XSHE:18.21 | 7.300710.XSHE:18.22 | 8.600408.XSHG:18.22 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002713.XSHE:18.25 | 10.300804.XSHE:18.28 | 11.603959.XSHG:18.29 | 12.300640.XSHE:18.31 | 13.300478.XSHE:18.32 | 14.000692.XSHE:18.33 | 15.002696.XSHE:18.36 | 16.002898.XSHE:18.37 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002910.XSHE:18.40 | 18.300716.XSHE:18.50 | 19.002259.XSHE:18.51 | 20.002857.XSHE:18.51 | 21.300555.XSHE:18.52 | 22.605069.XSHG:18.52 | 23.300013.XSHE:18.54 | 24.688619.XSHG:18.54 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000637.XSHE:18.56 | 26.301063.XSHE:18.57 | 27.002072.XSHE:18.57 | 28.300971.XSHE:18.59 | 29.688189.XSHG:18.60 | 30.000820.XSHE:18.61 | 31.603172.XSHG:18.62 | 32.300462.XSHE:18.63 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300517.XSHE:18.68 | 34.600202.XSHG:18.71 | 35.002748.XSHE:18.72 | 36.300334.XSHE:18.73 | 37.000633.XSHE:18.75 | 38.688638.XSHG:18.76 | 39.603028.XSHG:18.77 | 40.300958.XSHE:18.78 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688096.XSHG:18.86 | 42.301053.XSHE:18.87 | 43.301234.XSHE:18.87 | 44.301010.XSHE:18.92 | 45.301163.XSHE:18.95 | 46.002836.XSHE:18.98 | 47.000953.XSHE:19.04 | 48.603937.XSHG:19.05 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603151.XSHG:19.08 | 50.600802.XSHG:19.11 | 51.600791.XSHG:19.11 | 52.001234.XSHE:19.13 | 53.300626.XSHE:19.15 | 54.301037.XSHE:19.17 | 55.300871.XSHE:19.18 | 56.600281.XSHG:19.19 +2025-03-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600892.XSHG:19.19 | 58.001202.XSHE:19.19 | 59.603335.XSHG:19.22 | 60.300621.XSHE:19.27 +2025-03-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002748.XSHE:18.72 | 36.300334.XSHE:18.73 | 37.000633.XSHE:18.75 | 38.688638.XSHG:18.76 | 39.603028.XSHG:18.77 +2025-03-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300958.XSHE:18.78 | 41.688096.XSHG:18.86 | 42.301053.XSHE:18.87 | 43.301234.XSHE:18.87 | 44.301010.XSHE:18.92 +2025-03-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301163.XSHE:18.95 +2025-03-07 10:17:00 - INFO - չ[CPtrade]: 672 -> 554, Ƴ=118 +2025-03-07 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603959.XSHG,ֵ=18.29,ԭ=ST/ƺST,open=3.74,last=3.77,high_limit=3.92,low_limit=3.54,name=ST | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.52,high_limit=2.58,low_limit=2.34,name=ST | 300555.XSHE,ֵ=18.52,ԭ=ST/ƺST,open=9.25,last=9.30,high_limit=11.11,low_limit=7.41,name=ST·ͨ | 605069.XSHG,ֵ=18.52,ԭ=ǰͣ,open=9.00,last=9.63,high_limit=9.63,low_limit=7.88,name=̬ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300013.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.33,high_limit=3.98,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.06,last=10.11,high_limit=12.00,low_limit=8.00,name= | 688189.XSHG,ֵ=18.60,ԭ=ƴ,open=6.77,last=6.73,high_limit=8.14,low_limit=5.42,name=ҩ | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.79,last=7.93,high_limit=8.19,low_limit=7.41,name=ST +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688638.XSHG,ֵ=18.76,ԭ=ƴ,open=33.45,last=32.87,high_limit=40.20,low_limit=26.80,name= | 688096.XSHG,ֵ=18.86,ԭ=ƴ,open=12.30,last=12.80,high_limit=14.86,low_limit=9.90,name=Դ | 600281.XSHG,ֵ=19.19,ԭ=ǰͣ,open=3.73,last=4.10,high_limit=4.10,low_limit=3.36,name=² | 688038.XSHG,ֵ=19.33,ԭ=ƴ,open=16.60,last=16.90,high_limit=19.93,low_limit=13.29,name=пͨ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688092.XSHG,ֵ=19.36,ԭ=ƴ,open=23.28,last=23.38,high_limit=28.09,low_limit=18.73,name=ƿƼ | 603828.XSHG,ֵ=19.37,ԭ=ST/ƺST,open=3.25,last=3.24,high_limit=3.41,low_limit=3.09,name=ST | 300205.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=4.48,last=4.46,high_limit=5.41,low_limit=3.61,name=ST | 600831.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.72,last=2.77,high_limit=2.87,low_limit=2.59,name=ST +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688655.XSHG,ֵ=19.43,ԭ=ƴ,open=14.59,last=15.22,high_limit=17.48,low_limit=11.66,name=Ѹ | 688517.XSHG,ֵ=19.60,ԭ=ƴ,open=14.35,last=14.29,high_limit=17.22,low_limit=11.48,name=ڵ | 688669.XSHG,ֵ=19.66,ԭ=ƴ,open=16.15,last=16.21,high_limit=19.44,low_limit=12.96,name=ʯѧ | 300419.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=5.37,last=5.50,high_limit=6.46,low_limit=4.30,name=STƷ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.49,high_limit=4.74,low_limit=4.28,name=ST˴ | 688163.XSHG,ֵ=19.79,ԭ=ƴ,open=18.39,last=18.01,high_limit=21.95,low_limit=14.63,name= | 688718.XSHG,ֵ=19.81,ԭ=ƴ,open=11.50,last=11.45,high_limit=13.68,low_limit=9.12,name=Ψ | 688260.XSHG,ֵ=19.86,ԭ=ƴ,open=16.54,last=16.73,high_limit=19.86,low_limit=13.24,name=ڣƼ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688345.XSHG,ֵ=19.88,ԭ=ƴ,open=19.90,last=19.57,high_limit=23.86,low_limit=15.90,name= | 688310.XSHG,ֵ=20.05,ԭ=ƴ,open=12.00,last=11.97,high_limit=14.47,low_limit=9.65,name=ҽ | 300300.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=3.01,last=3.01,high_limit=3.62,low_limit=2.42,name=STϿ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600303.XSHG,ֵ=20.23,ԭ=ǰͣ/ST/ƺST,open=3.02,last=3.11,high_limit=3.11,low_limit=2.81,name=ST | 688616.XSHG,ֵ=20.27,ԭ=ƴ,open=11.30,last=11.29,high_limit=13.56,low_limit=9.04,name=Ƽ | 688051.XSHG,ֵ=20.49,ԭ=ƴ,open=26.44,last=26.77,high_limit=31.79,low_limit=21.19,name=ѻƼ | 688113.XSHG,ֵ=20.61,ԭ=ƴ,open=32.16,last=31.86,high_limit=38.41,low_limit=25.61,name=Ƽ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=20.76,ԭ=ƴ,open=17.04,last=16.79,high_limit=20.23,low_limit=13.49,name=ƻ | 688026.XSHG,ֵ=20.76,ԭ=ƴ,open=14.87,last=15.10,high_limit=17.75,low_limit=11.83,name= | 603003.XSHG,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=5.40,last=5.56,high_limit=5.81,low_limit=5.25,name=*ST | 688203.XSHG,ֵ=20.86,ԭ=ƴ,open=10.24,last=10.34,high_limit=12.35,low_limit=8.23,name= +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002114.XSHE,ֵ=20.92,ԭ=ǰͣ,open=6.46,last=7.12,high_limit=7.12,low_limit=5.82,name=ƽп | 300536.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=7.19,last=7.06,high_limit=8.59,low_limit=5.73,name=*STũ | 688573.XSHG,ֵ=21.09,ԭ=ƴ,open=21.26,last=20.80,high_limit=25.88,low_limit=17.26,name= | 688081.XSHG,ֵ=21.33,ԭ=ƴ,open=20.64,last=21.38,high_limit=24.84,low_limit=16.56,name=ͼ¿ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=21.39,ԭ=ST/ƺST,open=8.07,last=8.07,high_limit=8.52,low_limit=7.70,name=ST | 688420.XSHG,ֵ=21.45,ԭ=ƴ,open=24.16,last=24.08,high_limit=29.11,low_limit=19.41,name=ڿƼ | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.27,high_limit=2.36,low_limit=2.14,name=ST | 600228.XSHG,ֵ=21.55,ԭ=ǰͣ,open=5.15,last=5.65,high_limit=5.65,low_limit=4.63,name=Ƽ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688056.XSHG,ֵ=21.56,ԭ=ƴ,open=31.97,last=31.72,high_limit=38.36,low_limit=25.58,name=̩ | 002760.XSHE,ֵ=21.57,ԭ=ǰͣ,open=20.82,last=21.97,high_limit=21.97,low_limit=17.97,name=ιɷ | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.88,last=5.91,high_limit=7.04,low_limit=4.70,name=ST۵ | 001268.XSHE,ֵ=21.76,ԭ=ǰͣ,open=20.26,last=22.18,high_limit=22.18,low_limit=18.14,name=Ͼ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688455.XSHG,ֵ=21.83,ԭ=ƴ,open=11.99,last=11.94,high_limit=14.48,low_limit=9.66,name=ƽ | 688501.XSHG,ֵ=22.01,ԭ=ƴ,open=17.90,last=17.64,high_limit=21.46,low_limit=14.30,name=ﻷ | 688600.XSHG,ֵ=22.05,ԭ=ƴ,open=16.29,last=16.46,high_limit=19.64,low_limit=13.10,name=ǿƼ | 300506.XSHE,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.11,high_limit=3.82,low_limit=2.54,name=*ST +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.95,high_limit=3.06,low_limit=2.76,name=*ST | 688288.XSHG,ֵ=22.34,ԭ=ƴ,open=22.38,last=23.17,high_limit=26.64,low_limit=17.76,name=Ȫ | 688737.XSHG,ֵ=22.53,ԭ=ƴ,open=18.70,last=18.56,high_limit=22.61,low_limit=15.07,name=ԿƼ | 688265.XSHG,ֵ=22.59,ԭ=ƴ,open=28.70,last=29.01,high_limit=34.78,low_limit=23.18,name=ģ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000615.XSHE,ֵ=23.04,ԭ=ST/ƺST,open=3.03,last=3.05,high_limit=3.17,low_limit=2.87,name=ST | 688184.XSHG,ֵ=23.05,ԭ=ƴ,open=14.36,last=14.44,high_limit=17.39,low_limit=11.59,name=߹ɷ | 300600.XSHE,ֵ=23.22,ԭ=ST/ƺST,open=7.87,last=7.92,high_limit=9.47,low_limit=6.31,name=ST | 688613.XSHG,ֵ=23.25,ԭ=ƴ,open=17.11,last=16.91,high_limit=20.58,low_limit=13.72,name=¾ҽ +2025-03-07 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-03-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 554 -> 554, Ƴ=0 +2025-03-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-07 10:17:00 - INFO - ߹[CPtrade]: 554 -> 151, Ƴ=403 +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =403, չʾ=60 +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.88, 2.86, 2.88, 2.83, 2.86],ma5=2.8620,ma10=2.8660,ma20=2.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.07,close[-5:]=[13.57, 13.63, 13.85, 13.64, 13.75],ma5=13.6880,ma10=13.7090,ma20=14.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.09,close[-5:]=[37.3, 36.74, 37.2, 37.59, 37.86],ma5=37.3380,ma10=37.5550,ma20=36.7165,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002828.XSHE,ֵ=18.15,close[-5:]=[9.26, 9.0, 9.02, 9.01, 9.03],ma5=9.0640,ma10=9.1170,ma20=8.9685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.21,close[-5:]=[10.31, 10.48, 10.78, 10.69, 10.72],ma5=10.5960,ma10=10.6330,ma20=10.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.22,close[-5:]=[17.16, 17.22, 17.75, 17.81, 18.31],ma5=17.6500,ma10=18.0520,ma20=18.0835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600408.XSHG,ֵ=18.22,close[-5:]=[1.82, 1.83, 1.82, 1.79, 1.81],ma5=1.8140,ma10=1.8340,ma20=1.8770,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=18.25,close[-5:]=[4.1, 4.26, 4.37, 4.25, 4.35],ma5=4.2660,ma10=4.1760,ma20=4.1925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.28,close[-5:]=[23.79, 24.04, 24.36, 24.35, 24.7],ma5=24.2480,ma10=24.3120,ma20=24.2020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300640.XSHE,ֵ=18.31,close[-5:]=[5.61, 5.66, 5.74, 5.67, 5.86],ma5=5.7080,ma10=5.8180,ma20=5.9930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300478.XSHE,ֵ=18.32,close[-5:]=[13.33, 13.4, 13.82, 14.25, 14.46],ma5=13.8520,ma10=14.3230,ma20=13.7875,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.33, 3.36, 3.36, 3.35, 3.44],ma5=3.3680,ma10=3.3860,ma20=3.4130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002898.XSHE,ֵ=18.37,close[-5:]=[10.04, 10.31, 10.46, 10.37, 10.44],ma5=10.3240,ma10=10.3920,ma20=10.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.40,close[-5:]=[11.86, 10.67, 9.6, 9.33, 9.41],ma5=10.1740,ma10=10.5670,ma20=9.3090,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.50,close[-5:]=[11.32, 11.93, 11.77, 11.55, 11.56],ma5=11.6260,ma10=11.8020,ma20=11.9095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002857.XSHE,ֵ=18.51,close[-5:]=[13.35, 13.41, 13.85, 14.06, 14.33],ma5=13.8000,ma10=13.9110,ma20=13.9575,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.56,close[-5:]=[3.55, 3.63, 3.61, 3.54, 3.57],ma5=3.5800,ma10=3.5940,ma20=3.6475,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.59,close[-5:]=[21.25, 21.24, 21.82, 21.98, 22.13],ma5=21.6840,ma10=21.8670,ma20=21.4750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000820.XSHE,ֵ=18.61,close[-5:]=[2.9, 2.9, 2.91, 2.87, 2.9],ma5=2.8960,ma10=2.9460,ma20=3.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.62,close[-5:]=[13.46, 13.66, 13.85, 13.82, 13.96],ma5=13.7500,ma10=13.7900,ma20=13.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.63,close[-5:]=[9.7, 9.76, 10.1, 10.08, 10.28],ma5=9.9840,ma10=10.1370,ma20=10.1540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300517.XSHE,ֵ=18.68,close[-5:]=[9.02, 9.05, 9.3, 9.23, 9.32],ma5=9.1840,ma10=9.1840,ma20=9.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=18.73,close[-5:]=[5.88, 5.98, 6.15, 6.07, 6.2],ma5=6.0560,ma10=6.0720,ma20=6.0235,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.75,close[-5:]=[4.69, 4.78, 4.9, 4.84, 4.87],ma5=4.8160,ma10=4.8290,ma20=4.8310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603028.XSHG,ֵ=18.77,close[-5:]=[6.27, 6.32, 6.43, 6.31, 6.54],ma5=6.3740,ma10=6.4050,ma20=6.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=18.87,close[-5:]=[22.03, 22.11, 22.6, 22.46, 23.08],ma5=22.4560,ma10=22.4780,ma20=22.2675,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.92,close[-5:]=[17.06, 17.14, 17.44, 17.2, 17.52],ma5=17.2720,ma10=17.6090,ma20=18.0710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301163.XSHE,ֵ=18.95,close[-5:]=[22.25, 22.3, 23.07, 23.1, 23.22],ma5=22.7880,ma10=22.8550,ma20=22.4880,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.04,close[-5:]=[5.09, 5.22, 5.27, 5.14, 5.2],ma5=5.1840,ma10=5.2040,ma20=5.3175,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.05,close[-5:]=[8.83, 9.23, 9.25, 9.11, 9.12],ma5=9.1080,ma10=9.1130,ma20=9.0605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603151.XSHG,ֵ=19.08,close[-5:]=[10.96, 11.08, 11.31, 11.31, 11.36],ma5=11.2040,ma10=11.2130,ma20=11.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.11,close[-5:]=[3.87, 3.87, 4.0, 4.06, 4.17],ma5=3.9940,ma10=3.9740,ma20=3.9970,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.11,close[-5:]=[4.18, 4.24, 4.27, 4.19, 4.22],ma5=4.2200,ma10=4.2090,ma20=4.2200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001234.XSHE,ֵ=19.13,close[-5:]=[17.01, 17.15, 17.32, 17.27, 17.48],ma5=17.2460,ma10=17.2690,ma20=17.2225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=19.15,close[-5:]=[10.0, 10.05, 10.25, 10.57, 10.64],ma5=10.3020,ma10=10.3320,ma20=9.9990,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=19.18,close[-5:]=[11.05, 11.16, 11.56, 11.39, 11.57],ma5=11.3460,ma10=11.2860,ma20=11.3420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600892.XSHG,ֵ=19.19,close[-5:]=[3.64, 3.43, 3.33, 3.4, 3.43],ma5=3.4460,ma10=3.5720,ma20=3.5420,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.48, 4.48, 4.54, 4.47, 4.49],ma5=4.4920,ma10=4.5580,ma20=4.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=19.27,close[-5:]=[9.0, 9.12, 9.24, 9.07, 9.26],ma5=9.1380,ma10=9.2020,ma20=9.2005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000663.XSHE,ֵ=19.29,close[-5:]=[5.57, 5.65, 5.81, 5.7, 5.73],ma5=5.6920,ma10=5.7100,ma20=5.6475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.29,close[-5:]=[5.91, 6.03, 6.17, 6.06, 6.24],ma5=6.0820,ma10=6.1570,ma20=6.1570,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.30,close[-5:]=[2.32, 2.32, 2.34, 2.28, 2.33],ma5=2.3180,ma10=2.3410,ma20=2.3775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301198.XSHE,ֵ=19.32,close[-5:]=[11.0, 11.07, 11.19, 11.08, 11.43],ma5=11.1540,ma10=11.3860,ma20=11.4910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.32,close[-5:]=[2.91, 2.96, 3.02, 2.96, 2.99],ma5=2.9680,ma10=2.9600,ma20=2.9650,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.36,close[-5:]=[19.01, 18.98, 19.17, 19.07, 19.36],ma5=19.1180,ma10=19.2760,ma20=19.1270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300920.XSHE,ֵ=19.39,close[-5:]=[18.5, 18.27, 18.42, 18.77, 19.39],ma5=18.6700,ma10=19.1100,ma20=19.2775,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.44,close[-5:]=[3.85, 3.87, 3.91, 3.85, 3.91],ma5=3.8780,ma10=3.8920,ma20=3.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.48,close[-5:]=[23.58, 23.53, 23.86, 23.72, 24.53],ma5=23.8440,ma10=24.6750,ma20=24.9300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600857.XSHG,ֵ=19.52,close[-5:]=[8.63, 8.63, 8.66, 8.67, 8.7],ma5=8.6580,ma10=8.8140,ma20=8.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=19.58,close[-5:]=[9.1, 10.01, 10.48, 10.07, 10.25],ma5=9.9820,ma10=10.0580,ma20=9.9585,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.59,close[-5:]=[5.61, 5.66, 5.67, 5.52, 5.6],ma5=5.6120,ma10=5.6540,ma20=5.6900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301300.XSHE,ֵ=19.61,close[-5:]=[29.24, 29.38, 29.87, 30.03, 30.38],ma5=29.7800,ma10=30.7940,ma20=29.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.62,close[-5:]=[6.35, 6.42, 6.52, 6.45, 6.56],ma5=6.4600,ma10=6.4910,ma20=6.5140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.63,close[-5:]=[7.16, 7.19, 7.3, 7.29, 7.42],ma5=7.2720,ma10=7.4260,ma20=7.2130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300966.XSHE,ֵ=19.63,close[-5:]=[16.75, 16.97, 17.16, 16.88, 17.03],ma5=16.9580,ma10=16.9690,ma20=16.7900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.65,close[-5:]=[15.23, 15.35, 15.69, 15.76, 16.3],ma5=15.6660,ma10=15.8610,ma20=15.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=19.68,close[-5:]=[9.31, 9.25, 9.27, 9.18, 9.31],ma5=9.2640,ma10=9.4290,ma20=9.1365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000593.XSHE,ֵ=19.72,close[-5:]=[5.42, 5.48, 5.51, 5.45, 5.5],ma5=5.4720,ma10=5.4710,ma20=5.4945,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=19.78,close[-5:]=[18.72, 18.71, 19.52, 19.34, 19.78],ma5=19.2140,ma10=19.3260,ma20=19.5955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=19.83,close[-5:]=[4.98, 5.05, 5.09, 4.99, 5.06],ma5=5.0340,ma10=5.0900,ma20=4.9930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 343ʡ +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603506.XSHG,ֵ=18.16,close[-5:]=[9.76, 9.68, 9.85, 9.77, 9.67],ma5=9.7460,ma10=9.6890,ma20=9.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.36,close[-5:]=[5.25, 5.22, 5.32, 5.31, 5.3],ma5=5.2800,ma10=5.2480,ma20=5.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.57,close[-5:]=[16.87, 17.22, 17.59, 17.69, 17.79],ma5=17.4320,ma10=17.4030,ma20=17.1440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002072.XSHE,ֵ=18.57,close[-5:]=[4.68, 4.84, 4.83, 4.84, 5.05],ma5=4.8480,ma10=4.8300,ma20=4.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.71,close[-5:]=[4.81, 4.85, 4.91, 4.85, 4.88],ma5=4.8600,ma10=4.8580,ma20=4.8120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.78,close[-5:]=[11.84, 11.84, 11.97, 11.88, 11.98],ma5=11.9020,ma10=11.8730,ma20=11.7510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301234.XSHE,ֵ=18.87,close[-5:]=[27.2, 27.2, 27.56, 27.35, 27.75],ma5=27.4120,ma10=27.3950,ma20=27.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.98,close[-5:]=[7.86, 7.96, 8.13, 8.1, 8.24],ma5=8.0580,ma10=8.0420,ma20=8.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=19.17,close[-5:]=[12.4, 12.92, 12.94, 12.86, 13.74],ma5=12.9720,ma10=12.4770,ma20=11.9405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001202.XSHE,ֵ=19.19,close[-5:]=[14.22, 14.35, 14.7, 14.63, 14.9],ma5=14.5600,ma10=14.5490,ma20=14.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.30,close[-5:]=[12.71, 12.78, 12.9, 12.66, 12.89],ma5=12.7880,ma10=12.7730,ma20=12.6835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.37,close[-5:]=[13.17, 13.34, 13.8, 13.51, 13.76],ma5=13.5160,ma10=13.5070,ma20=13.4075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002295.XSHE,ֵ=19.42,close[-5:]=[7.29, 7.4, 7.49, 7.68, 7.75],ma5=7.5220,ma10=7.4330,ma20=7.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.52,close[-5:]=[13.84, 14.23, 14.33, 14.4, 14.94],ma5=14.3480,ma10=14.2310,ma20=14.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.53,close[-5:]=[7.74, 7.63, 7.59, 7.43, 7.51],ma5=7.5800,ma10=7.5410,ma20=7.3670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 605287.XSHG,ֵ=19.63,close[-5:]=[12.55, 12.57, 13.37, 13.64, 14.02],ma5=13.2300,ma10=12.9700,ma20=12.5255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.67,close[-5:]=[5.6, 5.69, 5.77, 5.92, 5.91],ma5=5.7780,ma10=5.7290,ma20=5.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.73,close[-5:]=[5.03, 5.11, 5.11, 5.08, 5.09],ma5=5.0840,ma10=5.0610,ma20=5.0415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600082.XSHG,ֵ=19.77,close[-5:]=[3.01, 3.03, 3.05, 3.07, 3.06],ma5=3.0440,ma10=3.0290,ma20=2.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.95,close[-5:]=[18.65, 18.8, 19.33, 18.78, 18.94],ma5=18.9000,ma10=18.5190,ma20=18.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.05,close[-5:]=[18.07, 18.22, 18.32, 18.2, 18.23],ma5=18.2080,ma10=18.1690,ma20=18.0650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000586.XSHE,ֵ=20.14,close[-5:]=[10.44, 10.27, 10.85, 10.68, 10.41],ma5=10.5300,ma10=10.5220,ma20=10.3170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.16,close[-5:]=[9.57, 9.61, 9.8, 9.78, 9.97],ma5=9.7460,ma10=9.7290,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.21,close[-5:]=[16.31, 16.5, 16.52, 16.19, 16.2],ma5=16.3440,ma10=16.1870,ma20=16.0825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300069.XSHE,ֵ=20.23,close[-5:]=[17.69, 18.53, 17.21, 17.16, 17.29],ma5=17.5760,ma10=16.8700,ma20=15.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.32,close[-5:]=[5.77, 5.58, 5.78, 5.81, 5.8],ma5=5.7480,ma10=5.5010,ma20=5.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.39,close[-5:]=[6.37, 6.47, 6.85, 6.84, 6.69],ma5=6.6440,ma10=6.5660,ma20=6.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002492.XSHE,ֵ=20.45,close[-5:]=[4.94, 4.97, 5.02, 4.98, 5.05],ma5=4.9920,ma10=4.9850,ma20=4.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.56,close[-5:]=[10.9, 11.2, 10.76, 10.57, 11.63],ma5=11.0120,ma10=10.7300,ma20=10.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=20.61,close[-5:]=[4.45, 4.47, 4.8, 5.2, 5.08],ma5=4.8000,ma10=4.5520,ma20=4.3905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 003027.XSHE,ֵ=20.61,close[-5:]=[15.15, 15.32, 15.44, 15.73, 15.77],ma5=15.4820,ma10=15.3440,ma20=15.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=20.62,close[-5:]=[7.46, 7.65, 7.6, 7.53, 7.4],ma5=7.5280,ma10=7.5190,ma20=7.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.62,close[-5:]=[5.84, 5.8, 5.95, 5.86, 5.96],ma5=5.8820,ma10=5.8410,ma20=5.6995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002679.XSHE,ֵ=20.63,close[-5:]=[8.26, 8.34, 9.17, 8.87, 8.75],ma5=8.6780,ma10=8.5380,ma20=8.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=20.72,close[-5:]=[8.33, 8.76, 8.7, 8.85, 8.81],ma5=8.6900,ma10=8.5340,ma20=8.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.77,close[-5:]=[5.04, 5.18, 5.11, 5.04, 5.17],ma5=5.1080,ma10=5.0840,ma20=5.0465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600358.XSHG,ֵ=20.80,close[-5:]=[3.71, 3.81, 3.86, 4.06, 4.12],ma5=3.9120,ma10=3.8250,ma20=3.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.82,close[-5:]=[8.06, 8.05, 8.11, 8.24, 8.48],ma5=8.1880,ma10=8.1170,ma20=8.0045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=20.82,close[-5:]=[18.12, 19.09, 18.78, 19.33, 19.04],ma5=18.8720,ma10=17.8300,ma20=16.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603329.XSHG,ֵ=20.91,close[-5:]=[12.85, 12.94, 13.06, 13.08, 13.17],ma5=13.0200,ma10=13.0020,ma20=12.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=21.08,close[-5:]=[6.18, 6.14, 6.28, 6.3, 6.65],ma5=6.3100,ma10=6.3000,ma20=6.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.09,close[-5:]=[6.35, 6.43, 6.5, 6.45, 6.46],ma5=6.4380,ma10=6.4270,ma20=6.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600051.XSHG,ֵ=21.14,close[-5:]=[6.84, 6.77, 6.86, 6.76, 6.8],ma5=6.8060,ma10=6.7950,ma20=6.7590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=21.19,close[-5:]=[5.4, 5.43, 5.32, 5.27, 5.27],ma5=5.3380,ma10=5.1650,ma20=5.0015,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.27,close[-5:]=[9.73, 10.14, 10.02, 9.9, 9.89],ma5=9.9360,ma10=9.8860,ma20=9.8540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603506.XSHG,ֵ=18.16 | 002696.XSHE,ֵ=18.36 | 301063.XSHE,ֵ=18.57 | 002072.XSHE,ֵ=18.57 | 600202.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.78 | 301234.XSHE,ֵ=18.87 | 002836.XSHE,ֵ=18.98 +2025-03-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301037.XSHE,ֵ=19.17 | 001202.XSHE,ֵ=19.19 | 605189.XSHG,ֵ=19.30 | 301156.XSHE,ֵ=19.37 | 002295.XSHE,ֵ=19.42 | 001210.XSHE,ֵ=19.52 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 +2025-03-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300658.XSHE,ֵ=19.67 | 600319.XSHG,ֵ=19.73 | 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 605003.XSHG,ֵ=20.05 | 000586.XSHE,ֵ=20.14 | 603331.XSHG,ֵ=20.16 | 003030.XSHE,ֵ=20.21 +2025-03-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300069.XSHE,ֵ=20.23 | 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 | 003027.XSHE,ֵ=20.61 | 002842.XSHE,ֵ=20.62 +2025-03-07 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300670.XSHE,ֵ=21.08 | 002998.XSHE,ֵ=21.09 | 600051.XSHG,ֵ=21.14 | 600156.XSHG,ֵ=21.19 | 002136.XSHE,ֵ=21.27 +2025-03-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-07 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-03-07 10:18:00 - INFO - ָߵ[trade][2025-03-07] close[-5:]=[3320.9, 3316.93, 3324.21, 3341.96, 3381.1], ma5=3337.0191, ma10=3355.1552, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-07 10:18:00 - INFO - ָ֤(current_price)3381.0983 +2025-03-07 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-07 10:18:00 - INFO - ֵɸѡ[trade]: 672ֻƱ +2025-03-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600448.XSHG:18.01 | 2.002718.XSHE:18.07 | 3.301131.XSHE:18.09 | 4.002828.XSHE:18.15 | 5.603506.XSHG:18.16 | 6.002890.XSHE:18.21 | 7.300710.XSHE:18.22 | 8.600408.XSHG:18.22 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002713.XSHE:18.25 | 10.300804.XSHE:18.28 | 11.603959.XSHG:18.29 | 12.300640.XSHE:18.31 | 13.300478.XSHE:18.32 | 14.000692.XSHE:18.33 | 15.002696.XSHE:18.36 | 16.002898.XSHE:18.37 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002910.XSHE:18.40 | 18.300716.XSHE:18.50 | 19.002259.XSHE:18.51 | 20.002857.XSHE:18.51 | 21.300555.XSHE:18.52 | 22.605069.XSHG:18.52 | 23.300013.XSHE:18.54 | 24.688619.XSHG:18.54 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000637.XSHE:18.56 | 26.301063.XSHE:18.57 | 27.002072.XSHE:18.57 | 28.300971.XSHE:18.59 | 29.688189.XSHG:18.60 | 30.000820.XSHE:18.61 | 31.603172.XSHG:18.62 | 32.300462.XSHE:18.63 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300517.XSHE:18.68 | 34.600202.XSHG:18.71 | 35.002748.XSHE:18.72 | 36.300334.XSHE:18.73 | 37.000633.XSHE:18.75 | 38.688638.XSHG:18.76 | 39.603028.XSHG:18.77 | 40.300958.XSHE:18.78 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688096.XSHG:18.86 | 42.301053.XSHE:18.87 | 43.301234.XSHE:18.87 | 44.301010.XSHE:18.92 | 45.301163.XSHE:18.95 | 46.002836.XSHE:18.98 | 47.000953.XSHE:19.04 | 48.603937.XSHG:19.05 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603151.XSHG:19.08 | 50.600802.XSHG:19.11 | 51.600791.XSHG:19.11 | 52.001234.XSHE:19.13 | 53.300626.XSHE:19.15 | 54.301037.XSHE:19.17 | 55.300871.XSHE:19.18 | 56.600281.XSHG:19.19 +2025-03-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600892.XSHG:19.19 | 58.001202.XSHE:19.19 | 59.603335.XSHG:19.22 | 60.300621.XSHE:19.27 +2025-03-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002748.XSHE:18.72 | 36.300334.XSHE:18.73 | 37.000633.XSHE:18.75 | 38.688638.XSHG:18.76 | 39.603028.XSHG:18.77 +2025-03-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300958.XSHE:18.78 | 41.688096.XSHG:18.86 | 42.301053.XSHE:18.87 | 43.301234.XSHE:18.87 | 44.301010.XSHE:18.92 +2025-03-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301163.XSHE:18.95 +2025-03-07 10:18:00 - INFO - չ[trade]: 672 -> 554, Ƴ=118 +2025-03-07 10:18:00 - INFO - չƳ[trade]: =118, չʾ=60 +2025-03-07 10:18:00 - INFO - չƳ[trade][1-4]: 603959.XSHG,ֵ=18.29,ԭ=ST/ƺST,open=3.74,last=3.77,high_limit=3.92,low_limit=3.54,name=ST | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.52,high_limit=2.58,low_limit=2.34,name=ST | 300555.XSHE,ֵ=18.52,ԭ=ST/ƺST,open=9.25,last=9.30,high_limit=11.11,low_limit=7.41,name=ST·ͨ | 605069.XSHG,ֵ=18.52,ԭ=ǰͣ,open=9.00,last=9.63,high_limit=9.63,low_limit=7.88,name=̬ +2025-03-07 10:18:00 - INFO - չƳ[trade][5-8]: 300013.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.33,high_limit=3.98,low_limit=2.66,name=*ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.06,last=10.10,high_limit=12.00,low_limit=8.00,name= | 688189.XSHG,ֵ=18.60,ԭ=ƴ,open=6.77,last=6.73,high_limit=8.14,low_limit=5.42,name=ҩ | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.79,last=7.93,high_limit=8.19,low_limit=7.41,name=ST +2025-03-07 10:18:00 - INFO - չƳ[trade][9-12]: 688638.XSHG,ֵ=18.76,ԭ=ƴ,open=33.45,last=32.81,high_limit=40.20,low_limit=26.80,name= | 688096.XSHG,ֵ=18.86,ԭ=ƴ,open=12.30,last=12.94,high_limit=14.86,low_limit=9.90,name=Դ | 600281.XSHG,ֵ=19.19,ԭ=ǰͣ,open=3.73,last=4.10,high_limit=4.10,low_limit=3.36,name=² | 688038.XSHG,ֵ=19.33,ԭ=ƴ,open=16.60,last=16.87,high_limit=19.93,low_limit=13.29,name=пͨ +2025-03-07 10:18:00 - INFO - չƳ[trade][13-16]: 688092.XSHG,ֵ=19.36,ԭ=ƴ,open=23.28,last=23.41,high_limit=28.09,low_limit=18.73,name=ƿƼ | 603828.XSHG,ֵ=19.37,ԭ=ST/ƺST,open=3.25,last=3.24,high_limit=3.41,low_limit=3.09,name=ST | 300205.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=4.48,last=4.47,high_limit=5.41,low_limit=3.61,name=ST | 600831.XSHG,ֵ=19.41,ԭ=ST/ƺST,open=2.72,last=2.77,high_limit=2.87,low_limit=2.59,name=ST +2025-03-07 10:18:00 - INFO - չƳ[trade][17-20]: 688655.XSHG,ֵ=19.43,ԭ=ƴ,open=14.59,last=15.14,high_limit=17.48,low_limit=11.66,name=Ѹ | 688517.XSHG,ֵ=19.60,ԭ=ƴ,open=14.35,last=14.30,high_limit=17.22,low_limit=11.48,name=ڵ | 688669.XSHG,ֵ=19.66,ԭ=ƴ,open=16.15,last=16.20,high_limit=19.44,low_limit=12.96,name=ʯѧ | 300419.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=5.37,last=5.50,high_limit=6.46,low_limit=4.30,name=STƷ +2025-03-07 10:18:00 - INFO - չƳ[trade][21-24]: 600287.XSHG,ֵ=19.79,ԭ=ST/ƺST,open=4.50,last=4.49,high_limit=4.74,low_limit=4.28,name=ST˴ | 688163.XSHG,ֵ=19.79,ԭ=ƴ,open=18.39,last=17.97,high_limit=21.95,low_limit=14.63,name= | 688718.XSHG,ֵ=19.81,ԭ=ƴ,open=11.50,last=11.43,high_limit=13.68,low_limit=9.12,name=Ψ | 688260.XSHG,ֵ=19.86,ԭ=ƴ,open=16.54,last=16.71,high_limit=19.86,low_limit=13.24,name=ڣƼ +2025-03-07 10:18:00 - INFO - չƳ[trade][25-28]: 688345.XSHG,ֵ=19.88,ԭ=ƴ,open=19.90,last=19.55,high_limit=23.86,low_limit=15.90,name= | 688310.XSHG,ֵ=20.05,ԭ=ƴ,open=12.00,last=11.95,high_limit=14.47,low_limit=9.65,name=ҽ | 300300.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=3.01,last=3.01,high_limit=3.62,low_limit=2.42,name=STϿ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ +2025-03-07 10:18:00 - INFO - չƳ[trade][29-32]: 600303.XSHG,ֵ=20.23,ԭ=ǰͣ/ST/ƺST,open=3.02,last=3.11,high_limit=3.11,low_limit=2.81,name=ST | 688616.XSHG,ֵ=20.27,ԭ=ƴ,open=11.30,last=11.28,high_limit=13.56,low_limit=9.04,name=Ƽ | 688051.XSHG,ֵ=20.49,ԭ=ƴ,open=26.44,last=26.73,high_limit=31.79,low_limit=21.19,name=ѻƼ | 688113.XSHG,ֵ=20.61,ԭ=ƴ,open=32.16,last=31.86,high_limit=38.41,low_limit=25.61,name=Ƽ +2025-03-07 10:18:00 - INFO - չƳ[trade][33-36]: 688466.XSHG,ֵ=20.76,ԭ=ƴ,open=17.04,last=16.83,high_limit=20.23,low_limit=13.49,name=ƻ | 688026.XSHG,ֵ=20.76,ԭ=ƴ,open=14.87,last=15.11,high_limit=17.75,low_limit=11.83,name= | 603003.XSHG,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=5.40,last=5.55,high_limit=5.81,low_limit=5.25,name=*ST | 688203.XSHG,ֵ=20.86,ԭ=ƴ,open=10.24,last=10.33,high_limit=12.35,low_limit=8.23,name= +2025-03-07 10:18:00 - INFO - չƳ[trade][37-40]: 002114.XSHE,ֵ=20.92,ԭ=ǰͣ,open=6.46,last=7.12,high_limit=7.12,low_limit=5.82,name=ƽп | 300536.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=7.19,last=7.06,high_limit=8.59,low_limit=5.73,name=*STũ | 688573.XSHG,ֵ=21.09,ԭ=ƴ,open=21.26,last=20.80,high_limit=25.88,low_limit=17.26,name= | 688081.XSHG,ֵ=21.33,ԭ=ƴ,open=20.64,last=21.38,high_limit=24.84,low_limit=16.56,name=ͼ¿ +2025-03-07 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=21.39,ԭ=ST/ƺST,open=8.07,last=8.08,high_limit=8.52,low_limit=7.70,name=ST | 688420.XSHG,ֵ=21.45,ԭ=ƴ,open=24.16,last=24.05,high_limit=29.11,low_limit=19.41,name=ڿƼ | 002425.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=2.25,last=2.26,high_limit=2.36,low_limit=2.14,name=ST | 600228.XSHG,ֵ=21.55,ԭ=ǰͣ,open=5.15,last=5.65,high_limit=5.65,low_limit=4.63,name=Ƽ +2025-03-07 10:18:00 - INFO - չƳ[trade][45-48]: 688056.XSHG,ֵ=21.56,ԭ=ƴ,open=31.97,last=31.70,high_limit=38.36,low_limit=25.58,name=̩ | 002760.XSHE,ֵ=21.57,ԭ=ǰͣ,open=20.82,last=21.97,high_limit=21.97,low_limit=17.97,name=ιɷ | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.88,last=5.92,high_limit=7.04,low_limit=4.70,name=ST۵ | 001268.XSHE,ֵ=21.76,ԭ=ǰͣ,open=20.26,last=22.18,high_limit=22.18,low_limit=18.14,name=Ͼ +2025-03-07 10:18:00 - INFO - չƳ[trade][49-52]: 688455.XSHG,ֵ=21.83,ԭ=ƴ,open=11.99,last=11.95,high_limit=14.48,low_limit=9.66,name=ƽ | 688501.XSHG,ֵ=22.01,ԭ=ƴ,open=17.90,last=17.62,high_limit=21.46,low_limit=14.30,name=ﻷ | 688600.XSHG,ֵ=22.05,ԭ=ƴ,open=16.29,last=16.43,high_limit=19.64,low_limit=13.10,name=ǿƼ | 300506.XSHE,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.11,high_limit=3.82,low_limit=2.54,name=*ST +2025-03-07 10:18:00 - INFO - չƳ[trade][53-56]: 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.96,high_limit=3.06,low_limit=2.76,name=*ST | 688288.XSHG,ֵ=22.34,ԭ=ƴ,open=22.38,last=23.17,high_limit=26.64,low_limit=17.76,name=Ȫ | 688737.XSHG,ֵ=22.53,ԭ=ƴ,open=18.70,last=18.55,high_limit=22.61,low_limit=15.07,name=ԿƼ | 688265.XSHG,ֵ=22.59,ԭ=ƴ,open=28.70,last=29.01,high_limit=34.78,low_limit=23.18,name=ģ +2025-03-07 10:18:00 - INFO - չƳ[trade][57-60]: 000615.XSHE,ֵ=23.04,ԭ=ST/ƺST,open=3.03,last=3.05,high_limit=3.17,low_limit=2.87,name=ST | 688184.XSHG,ֵ=23.05,ԭ=ƴ,open=14.36,last=14.40,high_limit=17.39,low_limit=11.59,name=߹ɷ | 300600.XSHE,ֵ=23.22,ԭ=ST/ƺST,open=7.87,last=7.92,high_limit=9.47,low_limit=6.31,name=ST | 688613.XSHG,ֵ=23.25,ԭ=ƴ,open=17.11,last=16.92,high_limit=20.58,low_limit=13.72,name=¾ҽ +2025-03-07 10:18:00 - INFO - չƳ[trade]: 58ʡ +2025-03-07 10:18:00 - INFO - 1Ԫɹ[trade]: 554 -> 554, Ƴ=0 +2025-03-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-07 10:18:00 - INFO - ߹[trade]: 554 -> 151, Ƴ=403 +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade]: =403, չʾ=60 +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.88, 2.86, 2.88, 2.83, 2.86],ma5=2.8620,ma10=2.8660,ma20=2.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.07,close[-5:]=[13.57, 13.63, 13.85, 13.64, 13.75],ma5=13.6880,ma10=13.7090,ma20=14.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.09,close[-5:]=[37.3, 36.74, 37.2, 37.59, 37.86],ma5=37.3380,ma10=37.5550,ma20=36.7165,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002828.XSHE,ֵ=18.15,close[-5:]=[9.26, 9.0, 9.02, 9.01, 9.03],ma5=9.0640,ma10=9.1170,ma20=8.9685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.21,close[-5:]=[10.31, 10.48, 10.78, 10.69, 10.72],ma5=10.5960,ma10=10.6330,ma20=10.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.22,close[-5:]=[17.16, 17.22, 17.75, 17.81, 18.31],ma5=17.6500,ma10=18.0520,ma20=18.0835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600408.XSHG,ֵ=18.22,close[-5:]=[1.82, 1.83, 1.82, 1.79, 1.81],ma5=1.8140,ma10=1.8340,ma20=1.8770,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=18.25,close[-5:]=[4.1, 4.26, 4.37, 4.25, 4.35],ma5=4.2660,ma10=4.1760,ma20=4.1925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.28,close[-5:]=[23.79, 24.04, 24.36, 24.35, 24.7],ma5=24.2480,ma10=24.3120,ma20=24.2020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300640.XSHE,ֵ=18.31,close[-5:]=[5.61, 5.66, 5.74, 5.67, 5.86],ma5=5.7080,ma10=5.8180,ma20=5.9930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300478.XSHE,ֵ=18.32,close[-5:]=[13.33, 13.4, 13.82, 14.25, 14.46],ma5=13.8520,ma10=14.3230,ma20=13.7875,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.33, 3.36, 3.36, 3.35, 3.44],ma5=3.3680,ma10=3.3860,ma20=3.4130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002898.XSHE,ֵ=18.37,close[-5:]=[10.04, 10.31, 10.46, 10.37, 10.44],ma5=10.3240,ma10=10.3920,ma20=10.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.40,close[-5:]=[11.86, 10.67, 9.6, 9.33, 9.41],ma5=10.1740,ma10=10.5670,ma20=9.3090,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.50,close[-5:]=[11.32, 11.93, 11.77, 11.55, 11.56],ma5=11.6260,ma10=11.8020,ma20=11.9095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002857.XSHE,ֵ=18.51,close[-5:]=[13.35, 13.41, 13.85, 14.06, 14.33],ma5=13.8000,ma10=13.9110,ma20=13.9575,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.56,close[-5:]=[3.55, 3.63, 3.61, 3.54, 3.57],ma5=3.5800,ma10=3.5940,ma20=3.6475,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.59,close[-5:]=[21.25, 21.24, 21.82, 21.98, 22.13],ma5=21.6840,ma10=21.8670,ma20=21.4750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000820.XSHE,ֵ=18.61,close[-5:]=[2.9, 2.9, 2.91, 2.87, 2.9],ma5=2.8960,ma10=2.9460,ma20=3.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.62,close[-5:]=[13.46, 13.66, 13.85, 13.82, 13.96],ma5=13.7500,ma10=13.7900,ma20=13.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.63,close[-5:]=[9.7, 9.76, 10.1, 10.08, 10.28],ma5=9.9840,ma10=10.1370,ma20=10.1540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300517.XSHE,ֵ=18.68,close[-5:]=[9.02, 9.05, 9.3, 9.23, 9.32],ma5=9.1840,ma10=9.1840,ma20=9.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=18.73,close[-5:]=[5.88, 5.98, 6.15, 6.07, 6.2],ma5=6.0560,ma10=6.0720,ma20=6.0235,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.75,close[-5:]=[4.69, 4.78, 4.9, 4.84, 4.87],ma5=4.8160,ma10=4.8290,ma20=4.8310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603028.XSHG,ֵ=18.77,close[-5:]=[6.27, 6.32, 6.43, 6.31, 6.54],ma5=6.3740,ma10=6.4050,ma20=6.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=18.87,close[-5:]=[22.03, 22.11, 22.6, 22.46, 23.08],ma5=22.4560,ma10=22.4780,ma20=22.2675,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.92,close[-5:]=[17.06, 17.14, 17.44, 17.2, 17.52],ma5=17.2720,ma10=17.6090,ma20=18.0710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301163.XSHE,ֵ=18.95,close[-5:]=[22.25, 22.3, 23.07, 23.1, 23.22],ma5=22.7880,ma10=22.8550,ma20=22.4880,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.04,close[-5:]=[5.09, 5.22, 5.27, 5.14, 5.2],ma5=5.1840,ma10=5.2040,ma20=5.3175,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.05,close[-5:]=[8.83, 9.23, 9.25, 9.11, 9.12],ma5=9.1080,ma10=9.1130,ma20=9.0605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603151.XSHG,ֵ=19.08,close[-5:]=[10.96, 11.08, 11.31, 11.31, 11.36],ma5=11.2040,ma10=11.2130,ma20=11.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.11,close[-5:]=[3.87, 3.87, 4.0, 4.06, 4.17],ma5=3.9940,ma10=3.9740,ma20=3.9970,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.11,close[-5:]=[4.18, 4.24, 4.27, 4.19, 4.22],ma5=4.2200,ma10=4.2090,ma20=4.2200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001234.XSHE,ֵ=19.13,close[-5:]=[17.01, 17.15, 17.32, 17.27, 17.48],ma5=17.2460,ma10=17.2690,ma20=17.2225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=19.15,close[-5:]=[10.0, 10.05, 10.25, 10.57, 10.64],ma5=10.3020,ma10=10.3320,ma20=9.9990,ma5>ma10*RSIRate=False,ma10>ma20=True | 300871.XSHE,ֵ=19.18,close[-5:]=[11.05, 11.16, 11.56, 11.39, 11.57],ma5=11.3460,ma10=11.2860,ma20=11.3420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600892.XSHG,ֵ=19.19,close[-5:]=[3.64, 3.43, 3.33, 3.4, 3.43],ma5=3.4460,ma10=3.5720,ma20=3.5420,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[4.48, 4.48, 4.54, 4.47, 4.49],ma5=4.4920,ma10=4.5580,ma20=4.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=19.27,close[-5:]=[9.0, 9.12, 9.24, 9.07, 9.26],ma5=9.1380,ma10=9.2020,ma20=9.2005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000663.XSHE,ֵ=19.29,close[-5:]=[5.57, 5.65, 5.81, 5.7, 5.73],ma5=5.6920,ma10=5.7100,ma20=5.6475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.29,close[-5:]=[5.91, 6.03, 6.17, 6.06, 6.24],ma5=6.0820,ma10=6.1570,ma20=6.1570,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.30,close[-5:]=[2.32, 2.32, 2.34, 2.28, 2.33],ma5=2.3180,ma10=2.3410,ma20=2.3775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301198.XSHE,ֵ=19.32,close[-5:]=[11.0, 11.07, 11.19, 11.08, 11.43],ma5=11.1540,ma10=11.3860,ma20=11.4910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=19.32,close[-5:]=[2.91, 2.96, 3.02, 2.96, 2.99],ma5=2.9680,ma10=2.9600,ma20=2.9650,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.36,close[-5:]=[19.01, 18.98, 19.17, 19.07, 19.36],ma5=19.1180,ma10=19.2760,ma20=19.1270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300920.XSHE,ֵ=19.39,close[-5:]=[18.5, 18.27, 18.42, 18.77, 19.39],ma5=18.6700,ma10=19.1100,ma20=19.2775,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.44,close[-5:]=[3.85, 3.87, 3.91, 3.85, 3.91],ma5=3.8780,ma10=3.8920,ma20=3.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.48,close[-5:]=[23.58, 23.53, 23.86, 23.72, 24.53],ma5=23.8440,ma10=24.6750,ma20=24.9300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600857.XSHG,ֵ=19.52,close[-5:]=[8.63, 8.63, 8.66, 8.67, 8.7],ma5=8.6580,ma10=8.8140,ma20=8.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=19.58,close[-5:]=[9.1, 10.01, 10.48, 10.07, 10.25],ma5=9.9820,ma10=10.0580,ma20=9.9585,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=19.59,close[-5:]=[5.61, 5.66, 5.67, 5.52, 5.6],ma5=5.6120,ma10=5.6540,ma20=5.6900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301300.XSHE,ֵ=19.61,close[-5:]=[29.24, 29.38, 29.87, 30.03, 30.38],ma5=29.7800,ma10=30.7940,ma20=29.4270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.62,close[-5:]=[6.35, 6.42, 6.52, 6.45, 6.56],ma5=6.4600,ma10=6.4910,ma20=6.5140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.63,close[-5:]=[7.16, 7.19, 7.3, 7.29, 7.42],ma5=7.2720,ma10=7.4260,ma20=7.2130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300966.XSHE,ֵ=19.63,close[-5:]=[16.75, 16.97, 17.16, 16.88, 17.03],ma5=16.9580,ma10=16.9690,ma20=16.7900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.65,close[-5:]=[15.23, 15.35, 15.69, 15.76, 16.3],ma5=15.6660,ma10=15.8610,ma20=15.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=19.68,close[-5:]=[9.31, 9.25, 9.27, 9.18, 9.31],ma5=9.2640,ma10=9.4290,ma20=9.1365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000593.XSHE,ֵ=19.72,close[-5:]=[5.42, 5.48, 5.51, 5.45, 5.5],ma5=5.4720,ma10=5.4710,ma20=5.4945,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=19.78,close[-5:]=[18.72, 18.71, 19.52, 19.34, 19.78],ma5=19.2140,ma10=19.3260,ma20=19.5955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=19.83,close[-5:]=[4.98, 5.05, 5.09, 4.99, 5.06],ma5=5.0340,ma10=5.0900,ma20=4.9930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ߹Ƴ[trade]: 343ʡ +2025-03-07 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 603506.XSHG,ֵ=18.16,close[-5:]=[9.76, 9.68, 9.85, 9.77, 9.67],ma5=9.7460,ma10=9.6890,ma20=9.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.36,close[-5:]=[5.25, 5.22, 5.32, 5.31, 5.3],ma5=5.2800,ma10=5.2480,ma20=5.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.57,close[-5:]=[16.87, 17.22, 17.59, 17.69, 17.79],ma5=17.4320,ma10=17.4030,ma20=17.1440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 002072.XSHE,ֵ=18.57,close[-5:]=[4.68, 4.84, 4.83, 4.84, 5.05],ma5=4.8480,ma10=4.8300,ma20=4.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.71,close[-5:]=[4.81, 4.85, 4.91, 4.85, 4.88],ma5=4.8600,ma10=4.8580,ma20=4.8120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.78,close[-5:]=[11.84, 11.84, 11.97, 11.88, 11.98],ma5=11.9020,ma10=11.8730,ma20=11.7510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 301234.XSHE,ֵ=18.87,close[-5:]=[27.2, 27.2, 27.56, 27.35, 27.75],ma5=27.4120,ma10=27.3950,ma20=27.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.98,close[-5:]=[7.86, 7.96, 8.13, 8.1, 8.24],ma5=8.0580,ma10=8.0420,ma20=8.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=19.17,close[-5:]=[12.4, 12.92, 12.94, 12.86, 13.74],ma5=12.9720,ma10=12.4770,ma20=11.9405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 001202.XSHE,ֵ=19.19,close[-5:]=[14.22, 14.35, 14.7, 14.63, 14.9],ma5=14.5600,ma10=14.5490,ma20=14.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.30,close[-5:]=[12.71, 12.78, 12.9, 12.66, 12.89],ma5=12.7880,ma10=12.7730,ma20=12.6835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.37,close[-5:]=[13.17, 13.34, 13.8, 13.51, 13.76],ma5=13.5160,ma10=13.5070,ma20=13.4075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 002295.XSHE,ֵ=19.42,close[-5:]=[7.29, 7.4, 7.49, 7.68, 7.75],ma5=7.5220,ma10=7.4330,ma20=7.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.52,close[-5:]=[13.84, 14.23, 14.33, 14.4, 14.94],ma5=14.3480,ma10=14.2310,ma20=14.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.53,close[-5:]=[7.74, 7.63, 7.59, 7.43, 7.51],ma5=7.5800,ma10=7.5410,ma20=7.3670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 605287.XSHG,ֵ=19.63,close[-5:]=[12.55, 12.57, 13.37, 13.64, 14.02],ma5=13.2300,ma10=12.9700,ma20=12.5255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.67,close[-5:]=[5.6, 5.69, 5.77, 5.92, 5.91],ma5=5.7780,ma10=5.7290,ma20=5.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=19.73,close[-5:]=[5.03, 5.11, 5.11, 5.08, 5.09],ma5=5.0840,ma10=5.0610,ma20=5.0415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 600082.XSHG,ֵ=19.77,close[-5:]=[3.01, 3.03, 3.05, 3.07, 3.06],ma5=3.0440,ma10=3.0290,ma20=2.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.95,close[-5:]=[18.65, 18.8, 19.33, 18.78, 18.94],ma5=18.9000,ma10=18.5190,ma20=18.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.05,close[-5:]=[18.07, 18.22, 18.32, 18.2, 18.23],ma5=18.2080,ma10=18.1690,ma20=18.0650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 000586.XSHE,ֵ=20.14,close[-5:]=[10.44, 10.27, 10.85, 10.68, 10.41],ma5=10.5300,ma10=10.5220,ma20=10.3170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.16,close[-5:]=[9.57, 9.61, 9.8, 9.78, 9.97],ma5=9.7460,ma10=9.7290,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.21,close[-5:]=[16.31, 16.5, 16.52, 16.19, 16.2],ma5=16.3440,ma10=16.1870,ma20=16.0825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 300069.XSHE,ֵ=20.23,close[-5:]=[17.69, 18.53, 17.21, 17.16, 17.29],ma5=17.5760,ma10=16.8700,ma20=15.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=20.32,close[-5:]=[5.77, 5.58, 5.78, 5.81, 5.8],ma5=5.7480,ma10=5.5010,ma20=5.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.39,close[-5:]=[6.37, 6.47, 6.85, 6.84, 6.69],ma5=6.6440,ma10=6.5660,ma20=6.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 002492.XSHE,ֵ=20.45,close[-5:]=[4.94, 4.97, 5.02, 4.98, 5.05],ma5=4.9920,ma10=4.9850,ma20=4.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.56,close[-5:]=[10.9, 11.2, 10.76, 10.57, 11.63],ma5=11.0120,ma10=10.7300,ma20=10.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=20.61,close[-5:]=[4.45, 4.47, 4.8, 5.2, 5.08],ma5=4.8000,ma10=4.5520,ma20=4.3905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 003027.XSHE,ֵ=20.61,close[-5:]=[15.15, 15.32, 15.44, 15.73, 15.77],ma5=15.4820,ma10=15.3440,ma20=15.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002842.XSHE,ֵ=20.62,close[-5:]=[7.46, 7.65, 7.6, 7.53, 7.4],ma5=7.5280,ma10=7.5190,ma20=7.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.62,close[-5:]=[5.84, 5.8, 5.95, 5.86, 5.96],ma5=5.8820,ma10=5.8410,ma20=5.6995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 002679.XSHE,ֵ=20.63,close[-5:]=[8.26, 8.34, 9.17, 8.87, 8.75],ma5=8.6780,ma10=8.5380,ma20=8.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=20.72,close[-5:]=[8.33, 8.76, 8.7, 8.85, 8.81],ma5=8.6900,ma10=8.5340,ma20=8.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.77,close[-5:]=[5.04, 5.18, 5.11, 5.04, 5.17],ma5=5.1080,ma10=5.0840,ma20=5.0465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 600358.XSHG,ֵ=20.80,close[-5:]=[3.71, 3.81, 3.86, 4.06, 4.12],ma5=3.9120,ma10=3.8250,ma20=3.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.82,close[-5:]=[8.06, 8.05, 8.11, 8.24, 8.48],ma5=8.1880,ma10=8.1170,ma20=8.0045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301079.XSHE,ֵ=20.82,close[-5:]=[18.12, 19.09, 18.78, 19.33, 19.04],ma5=18.8720,ma10=17.8300,ma20=16.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][40-42]: 603329.XSHG,ֵ=20.91,close[-5:]=[12.85, 12.94, 13.06, 13.08, 13.17],ma5=13.0200,ma10=13.0020,ma20=12.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=21.08,close[-5:]=[6.18, 6.14, 6.28, 6.3, 6.65],ma5=6.3100,ma10=6.3000,ma20=6.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.09,close[-5:]=[6.35, 6.43, 6.5, 6.45, 6.46],ma5=6.4380,ma10=6.4270,ma20=6.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ͨǰ[trade][43-45]: 600051.XSHG,ֵ=21.14,close[-5:]=[6.84, 6.77, 6.86, 6.76, 6.8],ma5=6.8060,ma10=6.7950,ma20=6.7590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=21.19,close[-5:]=[5.4, 5.43, 5.32, 5.27, 5.27],ma5=5.3380,ma10=5.1650,ma20=5.0015,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.27,close[-5:]=[9.73, 10.14, 10.02, 9.9, 9.89],ma5=9.9360,ma10=9.8860,ma20=9.8540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-07 10:18:00 - INFO - ѡ[trade][1-8]: 603506.XSHG,ֵ=18.16 | 002696.XSHE,ֵ=18.36 | 301063.XSHE,ֵ=18.57 | 002072.XSHE,ֵ=18.57 | 600202.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.78 | 301234.XSHE,ֵ=18.87 | 002836.XSHE,ֵ=18.98 +2025-03-07 10:18:00 - INFO - ѡ[trade][9-16]: 301037.XSHE,ֵ=19.17 | 001202.XSHE,ֵ=19.19 | 605189.XSHG,ֵ=19.30 | 301156.XSHE,ֵ=19.37 | 002295.XSHE,ֵ=19.42 | 001210.XSHE,ֵ=19.52 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 +2025-03-07 10:18:00 - INFO - ѡ[trade][17-24]: 300658.XSHE,ֵ=19.67 | 600319.XSHG,ֵ=19.73 | 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 605003.XSHG,ֵ=20.05 | 000586.XSHE,ֵ=20.14 | 603331.XSHG,ֵ=20.16 | 003030.XSHE,ֵ=20.21 +2025-03-07 10:18:00 - INFO - ѡ[trade][25-32]: 300069.XSHE,ֵ=20.23 | 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 | 003027.XSHE,ֵ=20.61 | 002842.XSHE,ֵ=20.62 +2025-03-07 10:18:00 - INFO - ѡ[trade][33-40]: 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300670.XSHE,ֵ=21.08 | 002998.XSHE,ֵ=21.09 | 600051.XSHG,ֵ=21.14 | 600156.XSHG,ֵ=21.19 | 002136.XSHE,ֵ=21.27 +2025-03-07 10:18:00 - INFO - ׵[trade]: =2025-03-07 10:18:00, g.days=10, refresh_hit=False, TR=0.5000, cash=241358.60, total_value=10469151.60, ֲ=40, Ŀ=40 +2025-03-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-07 10:18:00 - INFO - Ŀ[trade][1-8]: 603506.XSHG,ֵ=18.16 | 002696.XSHE,ֵ=18.36 | 301063.XSHE,ֵ=18.57 | 002072.XSHE,ֵ=18.57 | 600202.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.78 | 301234.XSHE,ֵ=18.87 | 002836.XSHE,ֵ=18.98 +2025-03-07 10:18:00 - INFO - Ŀ[trade][9-16]: 301037.XSHE,ֵ=19.17 | 001202.XSHE,ֵ=19.19 | 605189.XSHG,ֵ=19.30 | 301156.XSHE,ֵ=19.37 | 002295.XSHE,ֵ=19.42 | 001210.XSHE,ֵ=19.52 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 +2025-03-07 10:18:00 - INFO - Ŀ[trade][17-24]: 300658.XSHE,ֵ=19.67 | 600319.XSHG,ֵ=19.73 | 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 605003.XSHG,ֵ=20.05 | 000586.XSHE,ֵ=20.14 | 603331.XSHG,ֵ=20.16 | 003030.XSHE,ֵ=20.21 +2025-03-07 10:18:00 - INFO - Ŀ[trade][25-32]: 300069.XSHE,ֵ=20.23 | 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 | 003027.XSHE,ֵ=20.61 | 002842.XSHE,ֵ=20.62 +2025-03-07 10:18:00 - INFO - Ŀ[trade][33-40]: 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.4400, return=4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5000, bar.close=11.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.9400, return=5.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.2500, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2900, bar.close=11.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 603331.XSHG: qty=23400, avg_cost=9.2500, current=9.9700, return=7.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9700, bar.close=10.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201924 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.96, amount:23400, commission: 302.9832 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201924 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error=) +2025-03-07 10:18:00 - WARNING - ֹӯ֣603331.XSHG,ǰ=9.9700,ɱ=9.2500,=7.78%,high_limit=10.9700,bar.close=10.0600 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG]: =28, չʾ=28 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG][1-6]: 002072.XSHE,ֵ=18.57 | 300958.XSHE,ֵ=18.78 | 605189.XSHG,ֵ=19.30 | 002295.XSHE,ֵ=19.42 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG][7-12]: 300658.XSHE,ֵ=19.67 | 600319.XSHG,ֵ=19.73 | 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 000586.XSHE,ֵ=20.14 | 003030.XSHE,ֵ=20.21 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG][13-18]: 300069.XSHE,ֵ=20.23 | 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG][19-24]: 003027.XSHE,ֵ=20.61 | 002842.XSHE,ֵ=20.62 | 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][603331.XSHG][25-28]: 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - INFO - 룺=603331.XSHG,=002072.XSHE,Cash=237059.81,Num=1,TR=0.5000,ֲ=39 +2025-03-07 10:18:00 - INFO - 100Ϊ 46700: Order(security=002072.XSHE mode=OrderValue: _value=237059.809799998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201925 security=002072.XSHE mode=OrderValue: _value=237059.809799998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 46700) +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201925 security=002072.XSHE mode=OrderValue: _value=237059.809799998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 46700) trade price: 5.08, amount:46700, commission: 71.1708 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201925 security=002072.XSHE mode=OrderValue: _value=237059.809799998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error= 100 Ϊ 46700) +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.8100, return=2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7900, bar.close=10.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2100, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.2400, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=14.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.2800, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8600, bar.close=23.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.6800, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9700, bar.close=18.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300626.XSHE: qty=16100, avg_cost=9.9000, current=10.6700, return=7.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7700, bar.close=10.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201926 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.66, amount:16100, commission: 223.1138 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201926 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error=) +2025-03-07 10:18:00 - WARNING - ֹӯ֣300626.XSHE,ǰ=10.6700,ɱ=9.9000,=7.78%,high_limit=12.7700,bar.close=10.5800 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE]: =28, չʾ=28 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE][1-6]: 300958.XSHE,ֵ=18.78 | 605189.XSHG,ֵ=19.30 | 002295.XSHE,ֵ=19.42 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 | 300658.XSHE,ֵ=19.67 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE][7-12]: 600319.XSHG,ֵ=19.73 | 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 000586.XSHE,ֵ=20.14 | 603331.XSHG,ֵ=20.16 | 003030.XSHE,ֵ=20.21 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE][13-18]: 300069.XSHE,ֵ=20.23 | 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE][19-24]: 003027.XSHE,ֵ=20.61 | 002842.XSHE,ֵ=20.62 | 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][300626.XSHE][25-28]: 600358.XSHG,ֵ=20.80 | 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - INFO - 룺=300626.XSHE,=300958.XSHE,Cash=204107.67,Num=1,TR=0.5000,ֲ=39 +2025-03-07 10:18:00 - INFO - 100Ϊ 17000: Order(security=300958.XSHE mode=OrderValue: _value=204107.66749999803 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201927 security=300958.XSHE mode=OrderValue: _value=204107.66749999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17000) +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201927 security=300958.XSHE mode=OrderValue: _value=204107.66749999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17000) trade price: 12.0, amount:17000, commission: 61.199999999999996 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201927 security=300958.XSHE mode=OrderValue: _value=204107.66749999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error= 100 Ϊ 17000) +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.7400, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6400, bar.close=24.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301131.XSHE: qty=4200, avg_cost=37.3200, current=37.7100, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.4300, bar.close=39.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.9500, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7000, bar.close=23.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 603506.XSHG: qty=16500, avg_cost=9.7000, current=9.4800, return=-2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6400, bar.close=9.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.5000, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4800, bar.close=10.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4700, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.9000, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3900, bar.close=14.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.0000, return=-1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9300, bar.close=8.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.4800, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2300, bar.close=17.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.7600, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3000, bar.close=27.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.2100, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2300, bar.close=19.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.7300, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5100, bar.close=13.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.2800, return=2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=16.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1900, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4900, bar.close=6.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301043.XSHE: qty=5500, avg_cost=28.8100, current=30.0800, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7000, bar.close=29.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 603356.XSHG: qty=10900, avg_cost=14.6900, current=15.0200, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4600, bar.close=14.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.6300, return=6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9800, bar.close=6.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.2200, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0500, bar.close=18.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.3900, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3600, bar.close=21.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.7900, return=1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3500, bar.close=17.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.2000, return=-1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2000, bar.close=11.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.1500, return=0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4600, bar.close=4.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8600, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 001210.XSHE: qty=12600, avg_cost=13.9800, current=14.9700, return=7.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=14.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201928 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.95, amount:12600, commission: 244.881 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201928 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error=) +2025-03-07 10:18:00 - WARNING - ֹӯ֣001210.XSHE,ǰ=14.9700,ɱ=13.9800,=7.08%,high_limit=16.4300,bar.close=14.9500 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE]: =27, չʾ=27 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE][1-6]: 605189.XSHG,ֵ=19.30 | 002295.XSHE,ֵ=19.42 | 002529.XSHE,ֵ=19.53 | 605287.XSHG,ֵ=19.63 | 300658.XSHE,ֵ=19.67 | 600319.XSHG,ֵ=19.73 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE][7-12]: 600082.XSHG,ֵ=19.77 | 003023.XSHE,ֵ=19.95 | 000586.XSHE,ֵ=20.14 | 603331.XSHG,ֵ=20.16 | 003030.XSHE,ֵ=20.21 | 300069.XSHE,ֵ=20.23 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE][13-18]: 300391.XSHE,ֵ=20.32 | 603725.XSHG,ֵ=20.39 | 002492.XSHE,ֵ=20.45 | 002144.XSHE,ֵ=20.56 | 300591.XSHE,ֵ=20.61 | 003027.XSHE,ֵ=20.61 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE][19-24]: 002842.XSHE,ֵ=20.62 | 300883.XSHE,ֵ=20.62 | 002679.XSHE,ֵ=20.63 | 603696.XSHG,ֵ=20.72 | 002360.XSHE,ֵ=20.77 | 600358.XSHG,ֵ=20.80 +2025-03-07 10:18:00 - INFO - ֺѡ[2025-03-07][001210.XSHE][25-27]: 300839.XSHE,ֵ=20.82 | 301079.XSHE,ֵ=20.82 | 603329.XSHG,ֵ=20.91 +2025-03-07 10:18:00 - INFO - 룺=001210.XSHE,=605189.XSHG,Cash=196139.63,Num=1,TR=0.5000,ֲ=39 +2025-03-07 10:18:00 - INFO - 100Ϊ 15100: Order(security=605189.XSHG mode=OrderValue: _value=196139.62699999803 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-07 10:18:00 - INFO - µStockOrder(entrust_id=1775201929 security=605189.XSHG mode=OrderValue: _value=196139.62699999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) +2025-03-07 10:18:00 - INFO - order StockOrder(entrust_id=1775201929 security=605189.XSHG mode=OrderValue: _value=196139.62699999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) trade price: 12.93, amount:15100, commission: 58.5729 +2025-03-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201929 security=605189.XSHG mode=OrderValue: _value=196139.62699999803 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-07 10:18:00 cancel_time=None finish_time=2025-03-07 10:18:00 comment= error= 100 Ϊ 15100) +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.2900, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=9.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2500, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0600, bar.close=8.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 301037.XSHE: qty=7100, avg_cost=12.8400, current=13.2400, return=3.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4900, bar.close=13.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.1300, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5600, bar.close=22.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-07 10:18:00 - INFO - ֹӯֹ[2025-03-07] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.3300, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8300, bar.close=5.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-10 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-03-10 10:17:00 - INFO - ָߵ[CPtrade][2025-03-10] close[-5:]=[3316.93, 3324.21, 3341.96, 3381.1, 3372.55], ma5=3347.3488, ma10=3354.4985, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-10 10:17:00 - INFO - ָ֤(current_price)3372.5458 +2025-03-10 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 678ֻƱ +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002921.XSHE:18.01 | 2.300716.XSHE:18.08 | 3.002890.XSHE:18.11 | 4.688638.XSHG:18.14 | 5.002696.XSHE:18.18 | 6.300804.XSHE:18.19 | 7.600408.XSHG:18.22 | 8.000820.XSHE:18.22 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002898.XSHE:18.27 | 10.688395.XSHG:18.27 | 11.688189.XSHG:18.27 | 12.603028.XSHG:18.28 | 13.002072.XSHE:18.31 | 14.600202.XSHG:18.32 | 15.002857.XSHE:18.34 | 16.000637.XSHE:18.35 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688619.XSHG:18.38 | 18.300013.XSHE:18.48 | 19.300517.XSHE:18.52 | 20.600892.XSHG:18.52 | 21.300462.XSHE:18.52 | 22.301063.XSHE:18.57 | 23.300334.XSHE:18.61 | 24.300958.XSHE:18.67 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603172.XSHG:18.69 | 26.300621.XSHE:18.70 | 27.000953.XSHE:18.71 | 28.002713.XSHE:18.71 | 29.002748.XSHE:18.72 | 30.002259.XSHE:18.73 | 31.300030.XSHE:18.74 | 32.301010.XSHE:18.76 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300555.XSHE:18.76 | 34.300710.XSHE:18.76 | 35.600802.XSHG:18.79 | 36.301234.XSHE:18.79 | 37.000633.XSHE:18.79 | 38.600791.XSHG:18.79 | 39.300280.XSHE:18.80 | 40.603959.XSHG:18.83 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603335.XSHG:18.84 | 42.002836.XSHE:18.85 | 43.300971.XSHE:18.86 | 44.301037.XSHE:18.90 | 45.301198.XSHE:18.93 | 46.001202.XSHE:18.93 | 47.002529.XSHE:18.98 | 48.301131.XSHE:19.00 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300205.XSHE:19.01 | 50.301163.XSHE:19.02 | 51.300626.XSHE:19.04 | 52.002486.XSHE:19.05 | 53.603937.XSHG:19.05 | 54.603716.XSHG:19.06 | 55.603151.XSHG:19.08 | 56.001234.XSHE:19.09 +2025-03-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301515.XSHE:19.10 | 58.300935.XSHE:19.11 | 59.300871.XSHE:19.13 | 60.603828.XSHG:19.13 +2025-03-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600802.XSHG:18.79 | 36.301234.XSHE:18.79 | 37.000633.XSHE:18.79 | 38.600791.XSHG:18.79 | 39.300280.XSHE:18.80 +2025-03-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603959.XSHG:18.83 | 41.603335.XSHG:18.84 | 42.002836.XSHE:18.85 | 43.300971.XSHE:18.86 | 44.301037.XSHE:18.90 +2025-03-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301198.XSHE:18.93 +2025-03-10 10:17:00 - INFO - չ[CPtrade]: 678 -> 555, Ƴ=123 +2025-03-10 10:17:00 - INFO - չƳ[CPtrade]: =123, չʾ=60 +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002921.XSHE,ֵ=18.01,ԭ=ǰͣ,open=13.64,last=15.14,high_limit=15.14,low_limit=12.38,name=Ͼ | 688638.XSHG,ֵ=18.14,ԭ=ƴ,open=32.40,last=32.00,high_limit=38.88,low_limit=25.92,name= | 688395.XSHG,ֵ=18.27,ԭ=ǰͣ/ƴ,open=22.25,last=25.32,high_limit=25.32,low_limit=16.88,name=ҵ | 688189.XSHG,ֵ=18.27,ԭ=ƴ,open=6.72,last=6.75,high_limit=7.99,low_limit=5.33,name=ҩ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=18.38,ԭ=ƴ,open=9.91,last=9.91,high_limit=11.89,low_limit=7.93,name= | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.39,high_limit=3.97,low_limit=2.65,name=*ST | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.85,last=7.85,high_limit=8.19,low_limit=7.41,name=ST | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.50,last=2.52,high_limit=2.61,low_limit=2.37,name=ST +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300555.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=9.40,last=9.42,high_limit=11.26,low_limit=7.50,name=ST·ͨ | 600802.XSHG,ֵ=18.79,ԭ=ǰͣ,open=4.11,last=4.51,high_limit=4.51,low_limit=3.69,name=ˮ | 603959.XSHG,ֵ=18.83,ԭ=ST/ƺST,open=3.78,last=3.81,high_limit=4.03,low_limit=3.65,name=ST | 002529.XSHE,ֵ=18.98,ԭ=ǰͣ,open=7.45,last=8.03,high_limit=8.03,low_limit=6.57,name=Դ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300205.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=4.44,last=4.45,high_limit=5.30,low_limit=3.54,name=ST | 603716.XSHG,ֵ=19.06,ԭ=ͣ/ǰͣ,open=10.98,last=10.98,high_limit=10.98,low_limit=8.98,name=ҽ | 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.20,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688092.XSHG,ֵ=19.21,ԭ=ƴ,open=23.30,last=23.32,high_limit=27.88,low_limit=18.58,name=ƿƼ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.38,ԭ=ƴ,open=17.99,last=18.11,high_limit=21.49,low_limit=14.33,name= | 688517.XSHG,ֵ=19.40,ԭ=ƴ,open=14.20,last=14.23,high_limit=17.04,low_limit=11.36,name=ڵ | 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.24,last=16.46,high_limit=19.50,low_limit=13.00,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=19.55,ԭ=ƴ,open=19.54,last=19.69,high_limit=23.46,low_limit=15.64,name= | 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.73,last=2.77,high_limit=2.89,low_limit=2.61,name=ST | 688669.XSHG,ֵ=19.61,ԭ=ƴ,open=16.10,last=16.20,high_limit=19.39,low_limit=12.93,name=ʯѧ | 688718.XSHG,ֵ=19.63,ԭ=ƴ,open=11.29,last=11.41,high_limit=13.56,low_limit=9.04,name=Ψ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.46,last=4.46,high_limit=4.70,low_limit=4.26,name=ST˴ | 300300.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=2.95,last=3.04,high_limit=3.54,low_limit=2.36,name=STϿ | 688310.XSHG,ֵ=19.78,ԭ=ƴ,open=12.10,last=12.06,high_limit=14.28,low_limit=9.52,name=ҽ | 688096.XSHG,ֵ=19.87,ԭ=ƴ,open=12.80,last=14.28,high_limit=15.65,low_limit=10.43,name=Դ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=19.97,ԭ=ST/ƺST,open=5.41,last=5.36,high_limit=6.52,low_limit=4.34,name=STƷ | 300536.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.85,high_limit=8.18,low_limit=5.46,name=*STũ | 688573.XSHG,ֵ=20.09,ԭ=ƴ,open=20.68,last=20.73,high_limit=24.66,low_limit=16.44,name= | 688616.XSHG,ֵ=20.09,ԭ=ƴ,open=11.28,last=11.26,high_limit=13.44,low_limit=8.96,name=Ƽ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688051.XSHG,ֵ=20.19,ԭ=ƴ,open=26.32,last=25.75,high_limit=31.33,low_limit=20.89,name=ѻƼ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688113.XSHG,ֵ=20.30,ԭ=ƴ,open=31.42,last=31.69,high_limit=37.84,low_limit=25.22,name=Ƽ | 688655.XSHG,ֵ=20.46,ԭ=ƴ,open=15.78,last=16.56,high_limit=18.41,low_limit=12.27,name=Ѹ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688466.XSHG,ֵ=20.47,ԭ=ƴ,open=16.55,last=16.70,high_limit=19.96,low_limit=13.30,name=ƻ | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.68,high_limit=5.74,low_limit=5.20,name=*ST | 688026.XSHG,ֵ=20.79,ԭ=ƴ,open=14.89,last=15.31,high_limit=17.77,low_limit=11.85,name= | 688203.XSHG,ֵ=20.82,ԭ=ƴ,open=10.24,last=10.28,high_limit=12.32,low_limit=8.22,name= +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=7.93,last=7.94,high_limit=8.33,low_limit=7.53,name=ST | 688420.XSHG,ֵ=21.17,ԭ=ƴ,open=23.94,last=24.06,high_limit=28.73,low_limit=19.15,name=ڿƼ | 688056.XSHG,ֵ=21.25,ԭ=ƴ,open=31.98,last=31.77,high_limit=37.80,low_limit=25.20,name=̩ | 600303.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=3.11,last=3.12,high_limit=3.27,low_limit=2.95,name=ST +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002425.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=2.22,last=2.25,high_limit=2.34,low_limit=2.12,name=ST | 002524.XSHE,ֵ=21.62,ԭ=ǰͣ,open=4.43,last=4.59,high_limit=4.59,low_limit=3.75,name=ۿ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=11.90,last=11.97,high_limit=14.35,low_limit=9.57,name=ƽ | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.81,last=5.89,high_limit=7.04,low_limit=4.70,name=ST۵ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688081.XSHG,ֵ=21.88,ԭ=ƴ,open=21.05,last=20.95,high_limit=25.48,low_limit=16.98,name=ͼ¿ | 300506.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.28,high_limit=3.78,low_limit=2.52,name=*ST | 688737.XSHG,ֵ=22.02,ԭ=ƴ,open=18.72,last=18.73,high_limit=22.10,low_limit=14.74,name=ԿƼ | 688600.XSHG,ֵ=22.04,ԭ=ƴ,open=16.36,last=16.52,high_limit=19.63,low_limit=13.09,name=ǿƼ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688501.XSHG,ֵ=22.14,ԭ=ƴ,open=17.99,last=18.17,high_limit=21.59,low_limit=14.39,name=ﻷ | 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.94,high_limit=3.06,low_limit=2.76,name=*ST | 688265.XSHG,ֵ=22.22,ԭ=ƴ,open=28.62,last=28.68,high_limit=34.20,low_limit=22.80,name=ģ | 002306.XSHE,ֵ=22.44,ԭ=ǰͣ,open=2.60,last=2.84,high_limit=2.84,low_limit=2.32,name=п +2025-03-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002336.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.16,high_limit=5.36,low_limit=4.85,name=*ST | 688184.XSHG,ֵ=22.60,ԭ=ƴ,open=14.23,last=14.35,high_limit=17.05,low_limit=11.37,name=߹ɷ | 688613.XSHG,ֵ=22.84,ԭ=ƴ,open=16.91,last=16.98,high_limit=20.22,low_limit=13.48,name=¾ҽ | 688448.XSHG,ֵ=22.98,ԭ=ƴ,open=31.98,last=33.00,high_limit=38.48,low_limit=25.66,name=ŹȿƼ +2025-03-10 10:17:00 - INFO - չƳ[CPtrade]: 63ʡ +2025-03-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 555 -> 555, Ƴ=0 +2025-03-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-10 10:17:00 - INFO - ߹[CPtrade]: 555 -> 207, Ƴ=348 +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =348, չʾ=60 +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300716.XSHE,ֵ=18.08,close[-5:]=[11.93, 11.77, 11.55, 11.56, 11.3],ma5=11.6220,ma10=11.7330,ma20=11.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.22,close[-5:]=[1.83, 1.82, 1.79, 1.81, 1.81],ma5=1.8120,ma10=1.8320,ma20=1.8710,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=18.22,close[-5:]=[2.9, 2.91, 2.87, 2.9, 2.84],ma5=2.8840,ma10=2.9320,ma20=2.9965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603028.XSHG,ֵ=18.28,close[-5:]=[6.32, 6.43, 6.31, 6.54, 6.37],ma5=6.3940,ma10=6.4030,ma20=6.3800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=18.34,close[-5:]=[13.41, 13.85, 14.06, 14.33, 14.2],ma5=13.9700,ma10=13.9110,ma20=13.9850,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.35,close[-5:]=[3.63, 3.61, 3.54, 3.57, 3.53],ma5=3.5760,ma10=3.5870,ma20=3.6375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600892.XSHG,ֵ=18.52,close[-5:]=[3.43, 3.33, 3.4, 3.43, 3.31],ma5=3.3800,ma10=3.5350,ma20=3.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.52,close[-5:]=[9.76, 10.1, 10.08, 10.28, 10.22],ma5=10.0880,ma10=10.1210,ma20=10.1670,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.70,close[-5:]=[9.12, 9.24, 9.07, 9.26, 8.99],ma5=9.1360,ma10=9.1850,ma20=9.1900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 000953.XSHE,ֵ=18.71,close[-5:]=[5.22, 5.27, 5.14, 5.2, 5.11],ma5=5.1880,ma10=5.1930,ma20=5.2975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.74,close[-5:]=[6.03, 6.17, 6.06, 6.24, 6.06],ma5=6.1120,ma10=6.1340,ma20=6.1675,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.76,close[-5:]=[17.14, 17.44, 17.2, 17.52, 17.37],ma5=17.3340,ma10=17.5300,ma20=17.9760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300710.XSHE,ֵ=18.76,close[-5:]=[17.22, 17.75, 17.81, 18.31, 18.86],ma5=17.9900,ma10=18.0710,ma20=18.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=18.79,close[-5:]=[4.78, 4.9, 4.84, 4.87, 4.88],ma5=4.8540,ma10=4.8300,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.79,close[-5:]=[4.24, 4.27, 4.19, 4.22, 4.15],ma5=4.2140,ma10=4.2120,ma20=4.2205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300280.XSHE,ֵ=18.80,close[-5:]=[11.57, 10.97, 10.58, 11.05, 11.6],ma5=11.1540,ma10=13.0720,ma20=15.2235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=18.84,close[-5:]=[4.48, 4.54, 4.47, 4.49, 4.4],ma5=4.4760,ma10=4.5410,ma20=4.5395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=18.86,close[-5:]=[21.24, 21.82, 21.98, 22.13, 22.45],ma5=21.9240,ma10=21.9420,ma20=21.5430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301198.XSHE,ֵ=18.93,close[-5:]=[11.07, 11.19, 11.08, 11.43, 11.2],ma5=11.1940,ma10=11.3510,ma20=11.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.32, 2.34, 2.28, 2.33, 2.3],ma5=2.3140,ma10=2.3390,ma20=2.3720,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.10,close[-5:]=[18.98, 19.17, 19.07, 19.36, 19.1],ma5=19.1360,ma10=19.2510,ma20=19.1550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300935.XSHE,ֵ=19.11,close[-5:]=[23.53, 23.86, 23.72, 24.53, 24.06],ma5=23.9400,ma10=24.4820,ma20=24.9340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300871.XSHE,ֵ=19.13,close[-5:]=[11.16, 11.56, 11.39, 11.57, 11.54],ma5=11.4440,ma10=11.3210,ma20=11.3670,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=19.19,close[-5:]=[2.96, 3.02, 2.96, 2.99, 2.97],ma5=2.9800,ma10=2.9670,ma20=2.9670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603183.XSHG,ֵ=19.24,close[-5:]=[3.87, 3.91, 3.85, 3.91, 3.87],ma5=3.8820,ma10=3.8940,ma20=3.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.24,close[-5:]=[18.27, 18.42, 18.77, 19.39, 19.24],ma5=18.8180,ma10=19.0220,ma20=19.2915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=19.29,close[-5:]=[9.25, 9.27, 9.18, 9.31, 9.13],ma5=9.2280,ma10=9.4460,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300966.XSHE,ֵ=19.31,close[-5:]=[16.97, 17.16, 16.88, 17.03, 16.75],ma5=16.9580,ma10=16.9650,ma20=16.8100,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.38,close[-5:]=[15.35, 15.69, 15.76, 16.3, 16.08],ma5=15.8360,ma10=15.8540,ma20=15.8710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.42,close[-5:]=[7.19, 7.3, 7.29, 7.42, 7.34],ma5=7.3080,ma10=7.3860,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600355.XSHG,ֵ=19.44,close[-5:]=[4.14, 3.97, 3.97, 4.09, 3.95],ma5=4.0240,ma10=4.1380,ma20=4.0120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.42, 6.52, 6.45, 6.56, 6.5],ma5=6.4900,ma10=6.4890,ma20=6.5140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.48,close[-5:]=[12.09, 12.3, 11.98, 12.27, 11.96],ma5=12.1200,ma10=12.1990,ma20=12.4960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000952.XSHE,ֵ=19.49,close[-5:]=[5.66, 5.67, 5.52, 5.6, 5.57],ma5=5.6040,ma10=5.6420,ma20=5.6860,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.55,close[-5:]=[5.48, 5.51, 5.45, 5.5, 5.45],ma5=5.4780,ma10=5.4740,ma20=5.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.56,close[-5:]=[10.27, 10.85, 10.68, 10.41, 10.11],ma5=10.4640,ma10=10.4990,ma20=10.3290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301300.XSHE,ֵ=19.56,close[-5:]=[29.38, 29.87, 30.03, 30.38, 30.31],ma5=29.9940,ma10=30.4060,ma20=29.5670,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.58,close[-5:]=[8.63, 8.66, 8.67, 8.7, 8.73],ma5=8.6780,ma10=8.7670,ma20=8.7675,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=19.62,close[-5:]=[5.34, 5.05, 5.08, 5.15, 5.67],ma5=5.2580,ma10=5.6980,ma20=5.3530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603818.XSHG,ֵ=19.63,close[-5:]=[2.91, 2.94, 2.91, 2.93, 2.85],ma5=2.9080,ma10=2.9400,ma20=2.9415,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=19.63,close[-5:]=[7.41, 7.57, 7.44, 7.5, 7.26],ma5=7.4360,ma10=7.8740,ma20=7.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.64,close[-5:]=[5.05, 5.09, 4.99, 5.06, 5.01],ma5=5.0400,ma10=5.0730,ma20=5.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002826.XSHE,ֵ=19.66,close[-5:]=[10.67, 10.75, 10.46, 10.57, 10.31],ma5=10.5520,ma10=10.5170,ma20=10.7930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=19.71,close[-5:]=[6.57, 6.69, 6.59, 6.52, 6.44],ma5=6.5620,ma10=6.6500,ma20=6.4985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.80,close[-5:]=[12.0, 12.12, 12.07, 12.08, 12.03],ma5=12.0600,ma10=12.1130,ma20=12.0820,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301081.XSHE,ֵ=19.80,close[-5:]=[9.34, 9.57, 9.6, 9.73, 9.62],ma5=9.5720,ma10=9.5330,ma20=9.5490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.80,close[-5:]=[24.02, 24.84, 24.83, 24.88, 24.75],ma5=24.6640,ma10=24.7500,ma20=24.9235,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=19.84,close[-5:]=[12.0, 11.86, 11.73, 11.73, 11.51],ma5=11.7660,ma10=12.0020,ma20=12.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300500.XSHE,ֵ=19.85,close[-5:]=[11.19, 11.3, 11.17, 11.66, 11.41],ma5=11.3460,ma10=11.7700,ma20=11.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=19.90,close[-5:]=[5.78, 5.89, 5.82, 5.85, 5.8],ma5=5.8280,ma10=5.8820,ma20=5.9880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=19.92,close[-5:]=[2.47, 2.44, 2.4, 2.45, 2.4],ma5=2.4320,ma10=2.4610,ma20=2.4615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300823.XSHE,ֵ=19.95,close[-5:]=[14.83, 15.13, 15.36, 15.41, 15.23],ma5=15.1920,ma10=15.5870,ma20=15.1415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.01,close[-5:]=[13.93, 14.74, 14.52, 14.46, 14.5],ma5=14.4300,ma10=14.2940,ma20=14.4895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=20.04,close[-5:]=[8.27, 8.29, 8.08, 8.07, 7.94],ma5=8.1300,ma10=8.1990,ma20=8.2245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603001.XSHG,ֵ=20.05,close[-5:]=[4.97, 5.03, 4.96, 5.05, 5.0],ma5=5.0020,ma10=5.0050,ma20=5.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.13,close[-5:]=[2.63, 2.62, 2.6, 2.66, 2.6],ma5=2.6220,ma10=2.7260,ma20=2.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.16,close[-5:]=[29.16, 29.68, 29.49, 30.56, 30.24],ma5=29.8260,ma10=29.8750,ma20=29.9445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600265.XSHG,ֵ=20.22,close[-5:]=[15.76, 15.8, 15.7, 15.78, 15.58],ma5=15.7240,ma10=16.0250,ma20=16.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=20.24,close[-5:]=[3.65, 3.63, 3.54, 3.59, 3.55],ma5=3.5920,ma10=3.6520,ma20=3.6715,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.24,close[-5:]=[11.91, 12.09, 12.16, 12.57, 12.35],ma5=12.2160,ma10=12.1220,ma20=12.3515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 288ʡ +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002890.XSHE,ֵ=18.11,close[-5:]=[10.48, 10.78, 10.69, 10.72, 10.66],ma5=10.6660,ma10=10.6400,ma20=10.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.22, 5.32, 5.31, 5.3, 5.25],ma5=5.2800,ma10=5.2620,ma20=5.2220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.19,close[-5:]=[24.04, 24.36, 24.35, 24.7, 24.58],ma5=24.4060,ma10=24.3290,ma20=24.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002898.XSHE,ֵ=18.27,close[-5:]=[10.31, 10.46, 10.37, 10.44, 10.38],ma5=10.3920,ma10=10.3780,ma20=10.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.31,close[-5:]=[4.84, 4.83, 4.84, 5.05, 4.98],ma5=4.9080,ma10=4.8490,ma20=4.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.32,close[-5:]=[4.85, 4.91, 4.85, 4.88, 4.78],ma5=4.8540,ma10=4.8520,ma20=4.8190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300517.XSHE,ֵ=18.52,close[-5:]=[9.05, 9.3, 9.23, 9.32, 9.24],ma5=9.2280,ma10=9.2180,ma20=9.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.57,close[-5:]=[17.22, 17.59, 17.69, 17.79, 17.79],ma5=17.6160,ma10=17.4310,ma20=17.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.61,close[-5:]=[5.98, 6.15, 6.07, 6.2, 6.16],ma5=6.1120,ma10=6.0900,ma20=6.0390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300958.XSHE,ֵ=18.67,close[-5:]=[11.84, 11.97, 11.88, 11.98, 11.91],ma5=11.9160,ma10=11.9030,ma20=11.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.69,close[-5:]=[13.66, 13.85, 13.82, 13.96, 14.01],ma5=13.8600,ma10=13.8170,ma20=13.8155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.71,close[-5:]=[4.26, 4.37, 4.25, 4.35, 4.46],ma5=4.3380,ma10=4.2220,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301234.XSHE,ֵ=18.79,close[-5:]=[27.2, 27.56, 27.35, 27.75, 27.63],ma5=27.4980,ma10=27.4280,ma20=27.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.85,close[-5:]=[7.96, 8.13, 8.1, 8.24, 8.18],ma5=8.1220,ma10=8.0660,ma20=8.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.90,close[-5:]=[12.92, 12.94, 12.86, 13.74, 13.55],ma5=13.2020,ma10=12.6650,ma20=12.0660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001202.XSHE,ֵ=18.93,close[-5:]=[14.35, 14.7, 14.63, 14.9, 14.7],ma5=14.6560,ma10=14.5770,ma20=14.5290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.00,close[-5:]=[36.74, 37.2, 37.59, 37.86, 39.76],ma5=37.8300,ma10=37.8110,ma20=36.9095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.02,close[-5:]=[22.3, 23.07, 23.1, 23.22, 23.31],ma5=23.0000,ma10=22.9160,ma20=22.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300626.XSHE,ֵ=19.04,close[-5:]=[10.05, 10.25, 10.57, 10.64, 10.58],ma5=10.4180,ma10=10.3950,ma20=10.0530,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.05,close[-5:]=[9.23, 9.25, 9.11, 9.12, 9.12],ma5=9.1660,ma10=9.1320,ma20=9.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.08,close[-5:]=[11.08, 11.31, 11.31, 11.36, 11.36],ma5=11.2840,ma10=11.2310,ma20=11.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001234.XSHE,ֵ=19.09,close[-5:]=[17.15, 17.32, 17.27, 17.48, 17.44],ma5=17.3320,ma10=17.3020,ma20=17.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.13,close[-5:]=[13.34, 13.8, 13.51, 13.76, 13.59],ma5=13.6000,ma10=13.5320,ma20=13.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.26,close[-5:]=[5.65, 5.81, 5.7, 5.73, 5.72],ma5=5.7220,ma10=5.6990,ma20=5.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605189.XSHG,ֵ=19.26,close[-5:]=[12.78, 12.9, 12.66, 12.89, 12.86],ma5=12.8180,ma10=12.8020,ma20=12.6900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.46,close[-5:]=[22.11, 22.6, 22.46, 23.08, 23.8],ma5=22.8100,ma10=22.6230,ma20=22.3660,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.51,close[-5:]=[3.03, 3.05, 3.07, 3.06, 3.02],ma5=3.0460,ma10=3.0350,ma20=3.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001210.XSHE,ֵ=19.54,close[-5:]=[14.23, 14.33, 14.4, 14.94, 14.95],ma5=14.5700,ma10=14.3080,ma20=14.1660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.55,close[-5:]=[7.4, 7.49, 7.68, 7.75, 7.8],ma5=7.6240,ma10=7.4930,ma20=7.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.56,close[-5:]=[18.53, 17.21, 17.16, 17.29, 16.72],ma5=17.3820,ma10=16.9390,ma20=15.9450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600319.XSHG,ֵ=19.62,close[-5:]=[5.11, 5.11, 5.08, 5.09, 5.06],ma5=5.0900,ma10=5.0690,ma20=5.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.69,close[-5:]=[18.8, 19.33, 18.78, 18.94, 18.69],ma5=18.9080,ma10=18.6020,ma20=18.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.70,close[-5:]=[12.57, 13.37, 13.64, 14.02, 14.07],ma5=13.5340,ma10=13.1770,ma20=12.6245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603261.XSHG,ֵ=19.73,close[-5:]=[22.73, 25.0, 26.45, 25.71, 25.33],ma5=25.0440,ma10=24.8860,ma20=24.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.81,close[-5:]=[14.6, 14.75, 14.94, 14.96, 14.86],ma5=14.8220,ma10=14.7020,ma20=14.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.82,close[-5:]=[11.2, 10.76, 10.57, 11.63, 11.21],ma5=11.0740,ma10=10.8190,ma20=10.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301237.XSHE,ֵ=19.95,close[-5:]=[24.19, 24.9, 24.87, 24.98, 24.94],ma5=24.7760,ma10=24.6870,ma20=24.4355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=20.00,close[-5:]=[5.69, 5.77, 5.92, 5.91, 6.01],ma5=5.8600,ma10=5.7690,ma20=5.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=20.00,close[-5:]=[4.47, 4.8, 5.2, 5.08, 4.93],ma5=4.8960,ma10=4.6190,ma20=4.4290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301006.XSHE,ֵ=20.01,close[-5:]=[13.86, 14.2, 14.73, 14.59, 14.37],ma5=14.3500,ma10=14.2570,ma20=14.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.13,close[-5:]=[18.22, 18.32, 18.2, 18.23, 18.3],ma5=18.2540,ma10=18.1930,ma20=18.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.17,close[-5:]=[5.8, 5.95, 5.86, 5.96, 5.83],ma5=5.8800,ma10=5.8650,ma20=5.7165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 003030.XSHE,ֵ=20.24,close[-5:]=[16.5, 16.52, 16.19, 16.2, 16.22],ma5=16.3260,ma10=16.2280,ma20=16.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=20.30,close[-5:]=[8.34, 9.17, 8.87, 8.75, 8.61],ma5=8.7480,ma10=8.5620,ma20=8.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.30,close[-5:]=[15.32, 15.44, 15.73, 15.77, 15.53],ma5=15.5580,ma10=15.3830,ma20=15.2105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002890.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 300804.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.27 | 002072.XSHE,ֵ=18.31 | 600202.XSHG,ֵ=18.32 | 300517.XSHE,ֵ=18.52 | 301063.XSHE,ֵ=18.57 +2025-03-10 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300334.XSHE,ֵ=18.61 | 300958.XSHE,ֵ=18.67 | 603172.XSHG,ֵ=18.69 | 002713.XSHE,ֵ=18.71 | 301234.XSHE,ֵ=18.79 | 002836.XSHE,ֵ=18.85 | 301037.XSHE,ֵ=18.90 | 001202.XSHE,ֵ=18.93 +2025-03-10 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301131.XSHE,ֵ=19.00 | 301163.XSHE,ֵ=19.02 | 300626.XSHE,ֵ=19.04 | 603937.XSHG,ֵ=19.05 | 603151.XSHG,ֵ=19.08 | 001234.XSHE,ֵ=19.09 | 301156.XSHE,ֵ=19.13 | 000663.XSHE,ֵ=19.26 +2025-03-10 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605189.XSHG,ֵ=19.26 | 301053.XSHE,ֵ=19.46 | 600082.XSHG,ֵ=19.51 | 001210.XSHE,ֵ=19.54 | 002295.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.56 | 600319.XSHG,ֵ=19.62 | 003023.XSHE,ֵ=19.69 +2025-03-10 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605287.XSHG,ֵ=19.70 | 603261.XSHG,ֵ=19.73 | 603356.XSHG,ֵ=19.81 | 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-10 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605003.XSHG,ֵ=20.13 | 300883.XSHE,ֵ=20.17 | 003030.XSHE,ֵ=20.24 | 002679.XSHE,ֵ=20.30 | 003027.XSHE,ֵ=20.30 +2025-03-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-10 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-03-10 10:18:00 - INFO - ָߵ[trade][2025-03-10] close[-5:]=[3316.93, 3324.21, 3341.96, 3381.1, 3372.55], ma5=3347.3488, ma10=3354.4985, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-10 10:18:00 - INFO - ָ֤(current_price)3372.5458 +2025-03-10 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-10 10:18:00 - INFO - ֵɸѡ[trade]: 678ֻƱ +2025-03-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002921.XSHE:18.01 | 2.300716.XSHE:18.08 | 3.002890.XSHE:18.11 | 4.688638.XSHG:18.14 | 5.002696.XSHE:18.18 | 6.300804.XSHE:18.19 | 7.600408.XSHG:18.22 | 8.000820.XSHE:18.22 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002898.XSHE:18.27 | 10.688395.XSHG:18.27 | 11.688189.XSHG:18.27 | 12.603028.XSHG:18.28 | 13.002072.XSHE:18.31 | 14.600202.XSHG:18.32 | 15.002857.XSHE:18.34 | 16.000637.XSHE:18.35 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688619.XSHG:18.38 | 18.300013.XSHE:18.48 | 19.300517.XSHE:18.52 | 20.600892.XSHG:18.52 | 21.300462.XSHE:18.52 | 22.301063.XSHE:18.57 | 23.300334.XSHE:18.61 | 24.300958.XSHE:18.67 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603172.XSHG:18.69 | 26.300621.XSHE:18.70 | 27.000953.XSHE:18.71 | 28.002713.XSHE:18.71 | 29.002748.XSHE:18.72 | 30.002259.XSHE:18.73 | 31.300030.XSHE:18.74 | 32.301010.XSHE:18.76 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300555.XSHE:18.76 | 34.300710.XSHE:18.76 | 35.600802.XSHG:18.79 | 36.301234.XSHE:18.79 | 37.000633.XSHE:18.79 | 38.600791.XSHG:18.79 | 39.300280.XSHE:18.80 | 40.603959.XSHG:18.83 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603335.XSHG:18.84 | 42.002836.XSHE:18.85 | 43.300971.XSHE:18.86 | 44.301037.XSHE:18.90 | 45.301198.XSHE:18.93 | 46.001202.XSHE:18.93 | 47.002529.XSHE:18.98 | 48.301131.XSHE:19.00 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300205.XSHE:19.01 | 50.301163.XSHE:19.02 | 51.300626.XSHE:19.04 | 52.002486.XSHE:19.05 | 53.603937.XSHG:19.05 | 54.603716.XSHG:19.06 | 55.603151.XSHG:19.08 | 56.001234.XSHE:19.09 +2025-03-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301515.XSHE:19.10 | 58.300935.XSHE:19.11 | 59.300871.XSHE:19.13 | 60.603828.XSHG:19.13 +2025-03-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600802.XSHG:18.79 | 36.301234.XSHE:18.79 | 37.000633.XSHE:18.79 | 38.600791.XSHG:18.79 | 39.300280.XSHE:18.80 +2025-03-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603959.XSHG:18.83 | 41.603335.XSHG:18.84 | 42.002836.XSHE:18.85 | 43.300971.XSHE:18.86 | 44.301037.XSHE:18.90 +2025-03-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301198.XSHE:18.93 +2025-03-10 10:18:00 - INFO - չ[trade]: 678 -> 556, Ƴ=122 +2025-03-10 10:18:00 - INFO - չƳ[trade]: =122, չʾ=60 +2025-03-10 10:18:00 - INFO - չƳ[trade][1-4]: 002921.XSHE,ֵ=18.01,ԭ=ǰͣ,open=13.64,last=15.14,high_limit=15.14,low_limit=12.38,name=Ͼ | 688638.XSHG,ֵ=18.14,ԭ=ƴ,open=32.40,last=31.96,high_limit=38.88,low_limit=25.92,name= | 688395.XSHG,ֵ=18.27,ԭ=ǰͣ/ƴ,open=22.25,last=25.32,high_limit=25.32,low_limit=16.88,name=ҵ | 688189.XSHG,ֵ=18.27,ԭ=ƴ,open=6.72,last=6.75,high_limit=7.99,low_limit=5.33,name=ҩ +2025-03-10 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=18.38,ԭ=ƴ,open=9.91,last=9.91,high_limit=11.89,low_limit=7.93,name= | 300013.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.40,high_limit=3.97,low_limit=2.65,name=*ST | 002748.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=7.85,last=7.84,high_limit=8.19,low_limit=7.41,name=ST | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.50,last=2.52,high_limit=2.61,low_limit=2.37,name=ST +2025-03-10 10:18:00 - INFO - չƳ[trade][9-12]: 300555.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=9.40,last=9.42,high_limit=11.26,low_limit=7.50,name=ST·ͨ | 600802.XSHG,ֵ=18.79,ԭ=ǰͣ,open=4.11,last=4.51,high_limit=4.51,low_limit=3.69,name=ˮ | 603959.XSHG,ֵ=18.83,ԭ=ST/ƺST,open=3.78,last=3.81,high_limit=4.03,low_limit=3.65,name=ST | 002529.XSHE,ֵ=18.98,ԭ=ǰͣ,open=7.45,last=8.03,high_limit=8.03,low_limit=6.57,name=Դ +2025-03-10 10:18:00 - INFO - չƳ[trade][13-16]: 300205.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=4.44,last=4.45,high_limit=5.30,low_limit=3.54,name=ST | 603716.XSHG,ֵ=19.06,ԭ=ͣ/ǰͣ,open=10.98,last=10.98,high_limit=10.98,low_limit=8.98,name=ҽ | 603828.XSHG,ֵ=19.13,ԭ=ST/ƺST,open=3.20,last=3.22,high_limit=3.37,low_limit=3.05,name=ST | 688092.XSHG,ֵ=19.21,ԭ=ƴ,open=23.30,last=23.32,high_limit=27.88,low_limit=18.58,name=ƿƼ +2025-03-10 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.38,ԭ=ƴ,open=17.99,last=18.11,high_limit=21.49,low_limit=14.33,name= | 688517.XSHG,ֵ=19.40,ԭ=ƴ,open=14.20,last=14.22,high_limit=17.04,low_limit=11.36,name=ڵ | 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.24,last=16.47,high_limit=19.50,low_limit=13.00,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ +2025-03-10 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=19.55,ԭ=ƴ,open=19.54,last=19.69,high_limit=23.46,low_limit=15.64,name= | 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.73,last=2.76,high_limit=2.89,low_limit=2.61,name=ST | 688669.XSHG,ֵ=19.61,ԭ=ƴ,open=16.10,last=16.20,high_limit=19.39,low_limit=12.93,name=ʯѧ | 688718.XSHG,ֵ=19.63,ԭ=ƴ,open=11.29,last=11.41,high_limit=13.56,low_limit=9.04,name=Ψ +2025-03-10 10:18:00 - INFO - չƳ[trade][25-28]: 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.46,last=4.46,high_limit=4.70,low_limit=4.26,name=ST˴ | 300300.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=2.95,last=3.04,high_limit=3.54,low_limit=2.36,name=STϿ | 688310.XSHG,ֵ=19.78,ԭ=ƴ,open=12.10,last=12.07,high_limit=14.28,low_limit=9.52,name=ҽ | 688096.XSHG,ֵ=19.87,ԭ=ƴ,open=12.80,last=14.27,high_limit=15.65,low_limit=10.43,name=Դ +2025-03-10 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=19.97,ԭ=ST/ƺST,open=5.41,last=5.35,high_limit=6.52,low_limit=4.34,name=STƷ | 300536.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.86,high_limit=8.18,low_limit=5.46,name=*STũ | 688573.XSHG,ֵ=20.09,ԭ=ƴ,open=20.68,last=20.78,high_limit=24.66,low_limit=16.44,name= | 688616.XSHG,ֵ=20.09,ԭ=ƴ,open=11.28,last=11.24,high_limit=13.44,low_limit=8.96,name=Ƽ +2025-03-10 10:18:00 - INFO - չƳ[trade][33-36]: 688051.XSHG,ֵ=20.19,ԭ=ƴ,open=26.32,last=25.75,high_limit=31.33,low_limit=20.89,name=ѻƼ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688113.XSHG,ֵ=20.30,ԭ=ƴ,open=31.42,last=31.69,high_limit=37.84,low_limit=25.22,name=Ƽ | 688655.XSHG,ֵ=20.46,ԭ=ƴ,open=15.78,last=16.65,high_limit=18.41,low_limit=12.27,name=Ѹ +2025-03-10 10:18:00 - INFO - չƳ[trade][37-40]: 688466.XSHG,ֵ=20.47,ԭ=ƴ,open=16.55,last=16.72,high_limit=19.96,low_limit=13.30,name=ƻ | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.68,high_limit=5.74,low_limit=5.20,name=*ST | 688026.XSHG,ֵ=20.79,ԭ=ƴ,open=14.89,last=15.29,high_limit=17.77,low_limit=11.85,name= | 688203.XSHG,ֵ=20.82,ԭ=ƴ,open=10.24,last=10.29,high_limit=12.32,low_limit=8.22,name= +2025-03-10 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=7.93,last=7.94,high_limit=8.33,low_limit=7.53,name=ST | 688420.XSHG,ֵ=21.17,ԭ=ƴ,open=23.94,last=24.10,high_limit=28.73,low_limit=19.15,name=ڿƼ | 688056.XSHG,ֵ=21.25,ԭ=ƴ,open=31.98,last=31.71,high_limit=37.80,low_limit=25.20,name=̩ | 600303.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=3.11,last=3.13,high_limit=3.27,low_limit=2.95,name=ST +2025-03-10 10:18:00 - INFO - չƳ[trade][45-48]: 002425.XSHE,ֵ=21.33,ԭ=ST/ƺST,open=2.22,last=2.25,high_limit=2.34,low_limit=2.12,name=ST | 002524.XSHE,ֵ=21.62,ԭ=ǰͣ,open=4.43,last=4.59,high_limit=4.59,low_limit=3.75,name=ۿ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=11.90,last=11.97,high_limit=14.35,low_limit=9.57,name=ƽ | 688287.XSHG,ֵ=21.75,ԭ=ST/ƺST/ƴ,open=5.81,last=5.89,high_limit=7.04,low_limit=4.70,name=ST۵ +2025-03-10 10:18:00 - INFO - չƳ[trade][49-52]: 688081.XSHG,ֵ=21.88,ԭ=ƴ,open=21.05,last=20.97,high_limit=25.48,low_limit=16.98,name=ͼ¿ | 300506.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.27,high_limit=3.78,low_limit=2.52,name=*ST | 688737.XSHG,ֵ=22.02,ԭ=ƴ,open=18.72,last=18.74,high_limit=22.10,low_limit=14.74,name=ԿƼ | 688600.XSHG,ֵ=22.04,ԭ=ƴ,open=16.36,last=16.52,high_limit=19.63,low_limit=13.09,name=ǿƼ +2025-03-10 10:18:00 - INFO - չƳ[trade][53-56]: 688501.XSHG,ֵ=22.14,ԭ=ƴ,open=17.99,last=18.21,high_limit=21.59,low_limit=14.39,name=ﻷ | 000584.XSHE,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.95,high_limit=3.06,low_limit=2.76,name=*ST | 688265.XSHG,ֵ=22.22,ԭ=ƴ,open=28.62,last=28.73,high_limit=34.20,low_limit=22.80,name=ģ | 002306.XSHE,ֵ=22.44,ԭ=ǰͣ,open=2.60,last=2.84,high_limit=2.84,low_limit=2.32,name=п +2025-03-10 10:18:00 - INFO - չƳ[trade][57-60]: 002336.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.17,high_limit=5.36,low_limit=4.85,name=*ST | 688184.XSHG,ֵ=22.60,ԭ=ƴ,open=14.23,last=14.35,high_limit=17.05,low_limit=11.37,name=߹ɷ | 688613.XSHG,ֵ=22.84,ԭ=ƴ,open=16.91,last=16.98,high_limit=20.22,low_limit=13.48,name=¾ҽ | 688448.XSHG,ֵ=22.98,ԭ=ƴ,open=31.98,last=33.00,high_limit=38.48,low_limit=25.66,name=ŹȿƼ +2025-03-10 10:18:00 - INFO - չƳ[trade]: 62ʡ +2025-03-10 10:18:00 - INFO - 1Ԫɹ[trade]: 556 -> 556, Ƴ=0 +2025-03-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-10 10:18:00 - INFO - ߹[trade]: 556 -> 208, Ƴ=348 +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade]: =348, չʾ=60 +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300716.XSHE,ֵ=18.08,close[-5:]=[11.93, 11.77, 11.55, 11.56, 11.3],ma5=11.6220,ma10=11.7330,ma20=11.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.22,close[-5:]=[1.83, 1.82, 1.79, 1.81, 1.81],ma5=1.8120,ma10=1.8320,ma20=1.8710,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=18.22,close[-5:]=[2.9, 2.91, 2.87, 2.9, 2.84],ma5=2.8840,ma10=2.9320,ma20=2.9965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603028.XSHG,ֵ=18.28,close[-5:]=[6.32, 6.43, 6.31, 6.54, 6.37],ma5=6.3940,ma10=6.4030,ma20=6.3800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=18.34,close[-5:]=[13.41, 13.85, 14.06, 14.33, 14.2],ma5=13.9700,ma10=13.9110,ma20=13.9850,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.35,close[-5:]=[3.63, 3.61, 3.54, 3.57, 3.53],ma5=3.5760,ma10=3.5870,ma20=3.6375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600892.XSHG,ֵ=18.52,close[-5:]=[3.43, 3.33, 3.4, 3.43, 3.31],ma5=3.3800,ma10=3.5350,ma20=3.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.52,close[-5:]=[9.76, 10.1, 10.08, 10.28, 10.22],ma5=10.0880,ma10=10.1210,ma20=10.1670,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.70,close[-5:]=[9.12, 9.24, 9.07, 9.26, 8.99],ma5=9.1360,ma10=9.1850,ma20=9.1900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 000953.XSHE,ֵ=18.71,close[-5:]=[5.22, 5.27, 5.14, 5.2, 5.11],ma5=5.1880,ma10=5.1930,ma20=5.2975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.74,close[-5:]=[6.03, 6.17, 6.06, 6.24, 6.06],ma5=6.1120,ma10=6.1340,ma20=6.1675,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.76,close[-5:]=[17.14, 17.44, 17.2, 17.52, 17.37],ma5=17.3340,ma10=17.5300,ma20=17.9760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300710.XSHE,ֵ=18.76,close[-5:]=[17.22, 17.75, 17.81, 18.31, 18.86],ma5=17.9900,ma10=18.0710,ma20=18.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=18.79,close[-5:]=[4.78, 4.9, 4.84, 4.87, 4.88],ma5=4.8540,ma10=4.8300,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.79,close[-5:]=[4.24, 4.27, 4.19, 4.22, 4.15],ma5=4.2140,ma10=4.2120,ma20=4.2205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300280.XSHE,ֵ=18.80,close[-5:]=[11.57, 10.97, 10.58, 11.05, 11.6],ma5=11.1540,ma10=13.0720,ma20=15.2235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=18.84,close[-5:]=[4.48, 4.54, 4.47, 4.49, 4.4],ma5=4.4760,ma10=4.5410,ma20=4.5395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=18.86,close[-5:]=[21.24, 21.82, 21.98, 22.13, 22.45],ma5=21.9240,ma10=21.9420,ma20=21.5430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301198.XSHE,ֵ=18.93,close[-5:]=[11.07, 11.19, 11.08, 11.43, 11.2],ma5=11.1940,ma10=11.3510,ma20=11.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.32, 2.34, 2.28, 2.33, 2.3],ma5=2.3140,ma10=2.3390,ma20=2.3720,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.10,close[-5:]=[18.98, 19.17, 19.07, 19.36, 19.1],ma5=19.1360,ma10=19.2510,ma20=19.1550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300935.XSHE,ֵ=19.11,close[-5:]=[23.53, 23.86, 23.72, 24.53, 24.06],ma5=23.9400,ma10=24.4820,ma20=24.9340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300871.XSHE,ֵ=19.13,close[-5:]=[11.16, 11.56, 11.39, 11.57, 11.54],ma5=11.4440,ma10=11.3210,ma20=11.3670,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=19.19,close[-5:]=[2.96, 3.02, 2.96, 2.99, 2.97],ma5=2.9800,ma10=2.9670,ma20=2.9670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603183.XSHG,ֵ=19.24,close[-5:]=[3.87, 3.91, 3.85, 3.91, 3.87],ma5=3.8820,ma10=3.8940,ma20=3.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.24,close[-5:]=[18.27, 18.42, 18.77, 19.39, 19.24],ma5=18.8180,ma10=19.0220,ma20=19.2915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=19.29,close[-5:]=[9.25, 9.27, 9.18, 9.31, 9.13],ma5=9.2280,ma10=9.4460,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300966.XSHE,ֵ=19.31,close[-5:]=[16.97, 17.16, 16.88, 17.03, 16.75],ma5=16.9580,ma10=16.9650,ma20=16.8100,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.38,close[-5:]=[15.35, 15.69, 15.76, 16.3, 16.08],ma5=15.8360,ma10=15.8540,ma20=15.8710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.42,close[-5:]=[7.19, 7.3, 7.29, 7.42, 7.34],ma5=7.3080,ma10=7.3860,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600355.XSHG,ֵ=19.44,close[-5:]=[4.14, 3.97, 3.97, 4.09, 3.95],ma5=4.0240,ma10=4.1380,ma20=4.0120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.44,close[-5:]=[6.42, 6.52, 6.45, 6.56, 6.5],ma5=6.4900,ma10=6.4890,ma20=6.5140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.48,close[-5:]=[12.09, 12.3, 11.98, 12.27, 11.96],ma5=12.1200,ma10=12.1990,ma20=12.4960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000952.XSHE,ֵ=19.49,close[-5:]=[5.66, 5.67, 5.52, 5.6, 5.57],ma5=5.6040,ma10=5.6420,ma20=5.6860,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.55,close[-5:]=[5.48, 5.51, 5.45, 5.5, 5.45],ma5=5.4780,ma10=5.4740,ma20=5.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.56,close[-5:]=[10.27, 10.85, 10.68, 10.41, 10.11],ma5=10.4640,ma10=10.4990,ma20=10.3290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301300.XSHE,ֵ=19.56,close[-5:]=[29.38, 29.87, 30.03, 30.38, 30.31],ma5=29.9940,ma10=30.4060,ma20=29.5670,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.58,close[-5:]=[8.63, 8.66, 8.67, 8.7, 8.73],ma5=8.6780,ma10=8.7670,ma20=8.7675,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=19.62,close[-5:]=[5.34, 5.05, 5.08, 5.15, 5.67],ma5=5.2580,ma10=5.6980,ma20=5.3530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603818.XSHG,ֵ=19.63,close[-5:]=[2.91, 2.94, 2.91, 2.93, 2.85],ma5=2.9080,ma10=2.9400,ma20=2.9415,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=19.63,close[-5:]=[7.41, 7.57, 7.44, 7.5, 7.26],ma5=7.4360,ma10=7.8740,ma20=7.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=19.64,close[-5:]=[5.05, 5.09, 4.99, 5.06, 5.01],ma5=5.0400,ma10=5.0730,ma20=5.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002826.XSHE,ֵ=19.66,close[-5:]=[10.67, 10.75, 10.46, 10.57, 10.31],ma5=10.5520,ma10=10.5170,ma20=10.7930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=19.71,close[-5:]=[6.57, 6.69, 6.59, 6.52, 6.44],ma5=6.5620,ma10=6.6500,ma20=6.4985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.80,close[-5:]=[12.0, 12.12, 12.07, 12.08, 12.03],ma5=12.0600,ma10=12.1130,ma20=12.0820,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301081.XSHE,ֵ=19.80,close[-5:]=[9.34, 9.57, 9.6, 9.73, 9.62],ma5=9.5720,ma10=9.5330,ma20=9.5490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=19.80,close[-5:]=[24.02, 24.84, 24.83, 24.88, 24.75],ma5=24.6640,ma10=24.7500,ma20=24.9235,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=19.84,close[-5:]=[12.0, 11.86, 11.73, 11.73, 11.51],ma5=11.7660,ma10=12.0020,ma20=12.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300500.XSHE,ֵ=19.85,close[-5:]=[11.19, 11.3, 11.17, 11.66, 11.41],ma5=11.3460,ma10=11.7700,ma20=11.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603900.XSHG,ֵ=19.90,close[-5:]=[5.78, 5.89, 5.82, 5.85, 5.8],ma5=5.8280,ma10=5.8820,ma20=5.9880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=19.92,close[-5:]=[2.47, 2.44, 2.4, 2.45, 2.4],ma5=2.4320,ma10=2.4610,ma20=2.4615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300823.XSHE,ֵ=19.95,close[-5:]=[14.83, 15.13, 15.36, 15.41, 15.23],ma5=15.1920,ma10=15.5870,ma20=15.1415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.01,close[-5:]=[13.93, 14.74, 14.52, 14.46, 14.5],ma5=14.4300,ma10=14.2940,ma20=14.4895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=20.04,close[-5:]=[8.27, 8.29, 8.08, 8.07, 7.94],ma5=8.1300,ma10=8.1990,ma20=8.2245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603001.XSHG,ֵ=20.05,close[-5:]=[4.97, 5.03, 4.96, 5.05, 5.0],ma5=5.0020,ma10=5.0050,ma20=5.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.13,close[-5:]=[2.63, 2.62, 2.6, 2.66, 2.6],ma5=2.6220,ma10=2.7260,ma20=2.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.16,close[-5:]=[29.16, 29.68, 29.49, 30.56, 30.24],ma5=29.8260,ma10=29.8750,ma20=29.9445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600265.XSHG,ֵ=20.22,close[-5:]=[15.76, 15.8, 15.7, 15.78, 15.58],ma5=15.7240,ma10=16.0250,ma20=16.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=20.24,close[-5:]=[3.65, 3.63, 3.54, 3.59, 3.55],ma5=3.5920,ma10=3.6520,ma20=3.6715,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.24,close[-5:]=[11.91, 12.09, 12.16, 12.57, 12.35],ma5=12.2160,ma10=12.1220,ma20=12.3515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-10 10:18:00 - INFO - ߹Ƴ[trade]: 288ʡ +2025-03-10 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 002890.XSHE,ֵ=18.11,close[-5:]=[10.48, 10.78, 10.69, 10.72, 10.66],ma5=10.6660,ma10=10.6400,ma20=10.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.18,close[-5:]=[5.22, 5.32, 5.31, 5.3, 5.25],ma5=5.2800,ma10=5.2620,ma20=5.2220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.19,close[-5:]=[24.04, 24.36, 24.35, 24.7, 24.58],ma5=24.4060,ma10=24.3290,ma20=24.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 002898.XSHE,ֵ=18.27,close[-5:]=[10.31, 10.46, 10.37, 10.44, 10.38],ma5=10.3920,ma10=10.3780,ma20=10.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.31,close[-5:]=[4.84, 4.83, 4.84, 5.05, 4.98],ma5=4.9080,ma10=4.8490,ma20=4.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=18.32,close[-5:]=[4.85, 4.91, 4.85, 4.88, 4.78],ma5=4.8540,ma10=4.8520,ma20=4.8190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 300517.XSHE,ֵ=18.52,close[-5:]=[9.05, 9.3, 9.23, 9.32, 9.24],ma5=9.2280,ma10=9.2180,ma20=9.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.57,close[-5:]=[17.22, 17.59, 17.69, 17.79, 17.79],ma5=17.6160,ma10=17.4310,ma20=17.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.61,close[-5:]=[5.98, 6.15, 6.07, 6.2, 6.16],ma5=6.1120,ma10=6.0900,ma20=6.0390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][10-12]: 300958.XSHE,ֵ=18.67,close[-5:]=[11.84, 11.97, 11.88, 11.98, 11.91],ma5=11.9160,ma10=11.9030,ma20=11.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.69,close[-5:]=[13.66, 13.85, 13.82, 13.96, 14.01],ma5=13.8600,ma10=13.8170,ma20=13.8155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=18.71,close[-5:]=[4.26, 4.37, 4.25, 4.35, 4.46],ma5=4.3380,ma10=4.2220,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][13-15]: 301234.XSHE,ֵ=18.79,close[-5:]=[27.2, 27.56, 27.35, 27.75, 27.63],ma5=27.4980,ma10=27.4280,ma20=27.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=18.85,close[-5:]=[7.96, 8.13, 8.1, 8.24, 8.18],ma5=8.1220,ma10=8.0660,ma20=8.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=18.90,close[-5:]=[12.92, 12.94, 12.86, 13.74, 13.55],ma5=13.2020,ma10=12.6650,ma20=12.0660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][16-18]: 001202.XSHE,ֵ=18.93,close[-5:]=[14.35, 14.7, 14.63, 14.9, 14.7],ma5=14.6560,ma10=14.5770,ma20=14.5290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.00,close[-5:]=[36.74, 37.2, 37.59, 37.86, 39.76],ma5=37.8300,ma10=37.8110,ma20=36.9095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.02,close[-5:]=[22.3, 23.07, 23.1, 23.22, 23.31],ma5=23.0000,ma10=22.9160,ma20=22.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][19-21]: 300626.XSHE,ֵ=19.04,close[-5:]=[10.05, 10.25, 10.57, 10.64, 10.58],ma5=10.4180,ma10=10.3950,ma20=10.0530,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.05,close[-5:]=[9.23, 9.25, 9.11, 9.12, 9.12],ma5=9.1660,ma10=9.1320,ma20=9.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=19.08,close[-5:]=[11.08, 11.31, 11.31, 11.36, 11.36],ma5=11.2840,ma10=11.2310,ma20=11.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][22-24]: 001234.XSHE,ֵ=19.09,close[-5:]=[17.15, 17.32, 17.27, 17.48, 17.44],ma5=17.3320,ma10=17.3020,ma20=17.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.13,close[-5:]=[13.34, 13.8, 13.51, 13.76, 13.59],ma5=13.6000,ma10=13.5320,ma20=13.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.26,close[-5:]=[5.65, 5.81, 5.7, 5.73, 5.72],ma5=5.7220,ma10=5.6990,ma20=5.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][25-27]: 605189.XSHG,ֵ=19.26,close[-5:]=[12.78, 12.9, 12.66, 12.89, 12.86],ma5=12.8180,ma10=12.8020,ma20=12.6900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.46,close[-5:]=[22.11, 22.6, 22.46, 23.08, 23.8],ma5=22.8100,ma10=22.6230,ma20=22.3660,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.51,close[-5:]=[3.03, 3.05, 3.07, 3.06, 3.02],ma5=3.0460,ma10=3.0350,ma20=3.0000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][28-30]: 001210.XSHE,ֵ=19.54,close[-5:]=[14.23, 14.33, 14.4, 14.94, 14.95],ma5=14.5700,ma10=14.3080,ma20=14.1660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.55,close[-5:]=[7.4, 7.49, 7.68, 7.75, 7.8],ma5=7.6240,ma10=7.4930,ma20=7.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.56,close[-5:]=[18.53, 17.21, 17.16, 17.29, 16.72],ma5=17.3820,ma10=16.9390,ma20=15.9450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][31-33]: 600319.XSHG,ֵ=19.62,close[-5:]=[5.11, 5.11, 5.08, 5.09, 5.06],ma5=5.0900,ma10=5.0690,ma20=5.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.69,close[-5:]=[18.8, 19.33, 18.78, 18.94, 18.69],ma5=18.9080,ma10=18.6020,ma20=18.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.70,close[-5:]=[12.57, 13.37, 13.64, 14.02, 14.07],ma5=13.5340,ma10=13.1770,ma20=12.6245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][34-36]: 603261.XSHG,ֵ=19.73,close[-5:]=[22.73, 25.0, 26.45, 25.71, 25.33],ma5=25.0440,ma10=24.8860,ma20=24.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.81,close[-5:]=[14.6, 14.75, 14.94, 14.96, 14.86],ma5=14.8220,ma10=14.7020,ma20=14.3540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.82,close[-5:]=[11.2, 10.76, 10.57, 11.63, 11.21],ma5=11.0740,ma10=10.8190,ma20=10.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][37-39]: 301237.XSHE,ֵ=19.95,close[-5:]=[24.19, 24.9, 24.87, 24.98, 24.94],ma5=24.7760,ma10=24.6870,ma20=24.4355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=20.00,close[-5:]=[5.69, 5.77, 5.92, 5.91, 6.01],ma5=5.8600,ma10=5.7690,ma20=5.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=20.00,close[-5:]=[4.47, 4.8, 5.2, 5.08, 4.93],ma5=4.8960,ma10=4.6190,ma20=4.4290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][40-42]: 301006.XSHE,ֵ=20.01,close[-5:]=[13.86, 14.2, 14.73, 14.59, 14.37],ma5=14.3500,ma10=14.2570,ma20=14.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.13,close[-5:]=[18.22, 18.32, 18.2, 18.23, 18.3],ma5=18.2540,ma10=18.1930,ma20=18.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.17,close[-5:]=[5.8, 5.95, 5.86, 5.96, 5.83],ma5=5.8800,ma10=5.8650,ma20=5.7165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ͨǰ[trade][43-45]: 003030.XSHE,ֵ=20.24,close[-5:]=[16.5, 16.52, 16.19, 16.2, 16.22],ma5=16.3260,ma10=16.2280,ma20=16.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=20.30,close[-5:]=[8.34, 9.17, 8.87, 8.75, 8.61],ma5=8.7480,ma10=8.5620,ma20=8.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.30,close[-5:]=[15.32, 15.44, 15.73, 15.77, 15.53],ma5=15.5580,ma10=15.3830,ma20=15.2105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-10 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-10 10:18:00 - INFO - ѡ[trade][1-8]: 002890.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 300804.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.27 | 002072.XSHE,ֵ=18.31 | 600202.XSHG,ֵ=18.32 | 300517.XSHE,ֵ=18.52 | 301063.XSHE,ֵ=18.57 +2025-03-10 10:18:00 - INFO - ѡ[trade][9-16]: 300334.XSHE,ֵ=18.61 | 300958.XSHE,ֵ=18.67 | 603172.XSHG,ֵ=18.69 | 002713.XSHE,ֵ=18.71 | 301234.XSHE,ֵ=18.79 | 002836.XSHE,ֵ=18.85 | 301037.XSHE,ֵ=18.90 | 001202.XSHE,ֵ=18.93 +2025-03-10 10:18:00 - INFO - ѡ[trade][17-24]: 301131.XSHE,ֵ=19.00 | 301163.XSHE,ֵ=19.02 | 300626.XSHE,ֵ=19.04 | 603937.XSHG,ֵ=19.05 | 603151.XSHG,ֵ=19.08 | 001234.XSHE,ֵ=19.09 | 301156.XSHE,ֵ=19.13 | 000663.XSHE,ֵ=19.26 +2025-03-10 10:18:00 - INFO - ѡ[trade][25-32]: 605189.XSHG,ֵ=19.26 | 301053.XSHE,ֵ=19.46 | 600082.XSHG,ֵ=19.51 | 001210.XSHE,ֵ=19.54 | 002295.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.56 | 600319.XSHG,ֵ=19.62 | 003023.XSHE,ֵ=19.69 +2025-03-10 10:18:00 - INFO - ѡ[trade][33-40]: 605287.XSHG,ֵ=19.70 | 603261.XSHG,ֵ=19.73 | 603356.XSHG,ֵ=19.81 | 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-10 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605003.XSHG,ֵ=20.13 | 300883.XSHE,ֵ=20.17 | 003030.XSHE,ֵ=20.24 | 002679.XSHE,ֵ=20.30 | 003027.XSHE,ֵ=20.30 +2025-03-10 10:18:00 - INFO - ׵[trade]: =2025-03-10 10:18:00, g.days=11, refresh_hit=False, TR=0.5000, cash=196977.68, total_value=10518115.68, ֲ=40, Ŀ=40 +2025-03-10 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-10 10:18:00 - INFO - Ŀ[trade][1-8]: 002890.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.18 | 300804.XSHE,ֵ=18.19 | 002898.XSHE,ֵ=18.27 | 002072.XSHE,ֵ=18.31 | 600202.XSHG,ֵ=18.32 | 300517.XSHE,ֵ=18.52 | 301063.XSHE,ֵ=18.57 +2025-03-10 10:18:00 - INFO - Ŀ[trade][9-16]: 300334.XSHE,ֵ=18.61 | 300958.XSHE,ֵ=18.67 | 603172.XSHG,ֵ=18.69 | 002713.XSHE,ֵ=18.71 | 301234.XSHE,ֵ=18.79 | 002836.XSHE,ֵ=18.85 | 301037.XSHE,ֵ=18.90 | 001202.XSHE,ֵ=18.93 +2025-03-10 10:18:00 - INFO - Ŀ[trade][17-24]: 301131.XSHE,ֵ=19.00 | 301163.XSHE,ֵ=19.02 | 300626.XSHE,ֵ=19.04 | 603937.XSHG,ֵ=19.05 | 603151.XSHG,ֵ=19.08 | 001234.XSHE,ֵ=19.09 | 301156.XSHE,ֵ=19.13 | 000663.XSHE,ֵ=19.26 +2025-03-10 10:18:00 - INFO - Ŀ[trade][25-32]: 605189.XSHG,ֵ=19.26 | 301053.XSHE,ֵ=19.46 | 600082.XSHG,ֵ=19.51 | 001210.XSHE,ֵ=19.54 | 002295.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.56 | 600319.XSHG,ֵ=19.62 | 003023.XSHE,ֵ=19.69 +2025-03-10 10:18:00 - INFO - Ŀ[trade][33-40]: 605287.XSHG,ֵ=19.70 | 603261.XSHG,ֵ=19.73 | 603356.XSHG,ֵ=19.81 | 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 603151.XSHG: qty=13200, avg_cost=10.9600, current=11.9500, return=9.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5000, bar.close=12.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201930 security=603151.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.94, amount:13200, commission: 204.8904 +2025-03-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201930 security=603151.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=2025-03-10 10:18:00 comment= error=) +2025-03-10 10:18:00 - WARNING - ֹӯ֣603151.XSHG,ǰ=11.9500,ɱ=10.9600,=9.03%,high_limit=12.5000,bar.close=12.0600 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][603151.XSHG]: =18, չʾ=18 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][603151.XSHG][1-6]: 603172.XSHG,ֵ=18.69 | 002713.XSHE,ֵ=18.71 | 300626.XSHE,ֵ=19.04 | 603937.XSHG,ֵ=19.05 | 000663.XSHE,ֵ=19.26 | 600082.XSHG,ֵ=19.51 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][603151.XSHG][7-12]: 001210.XSHE,ֵ=19.54 | 002295.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.56 | 600319.XSHG,ֵ=19.62 | 003023.XSHE,ֵ=19.69 | 605287.XSHG,ֵ=19.70 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][603151.XSHG][13-18]: 603261.XSHG,ֵ=19.73 | 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:18:00 - INFO - 룺=603151.XSHG,=603172.XSHG,Cash=177190.40,Num=1,TR=0.5000,ֲ=39 +2025-03-10 10:18:00 - INFO - 100Ϊ 12400: Order(security=603172.XSHG mode=OrderValue: _value=177190.39534999806 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-10 10:18:00 - INFO - µStockOrder(entrust_id=1775201931 security=603172.XSHG mode=OrderValue: _value=177190.39534999806 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12400) +2025-03-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201931 security=603172.XSHG mode=OrderValue: _value=177190.39534999806 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12400) trade price: 14.2, amount:12400, commission: 52.824 +2025-03-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201931 security=603172.XSHG mode=OrderValue: _value=177190.39534999806 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=2025-03-10 10:18:00 comment= error= 100 Ϊ 12400) +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 000633.XSHE: qty=46400, avg_cost=4.6700, current=4.9500, return=6.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=5.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.3600, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2800, bar.close=11.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7900, return=2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7300, bar.close=10.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2300, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.4000, return=2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6200, bar.close=14.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.3700, return=6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9700, bar.close=23.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.7700, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6300, bar.close=18.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.7700, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5000, bar.close=24.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301131.XSHE: qty=4200, avg_cost=37.3200, current=41.9900, return=12.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.7100, bar.close=40.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201932 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 41.94, amount:4200, commission: 228.99239999999998 +2025-03-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201932 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=2025-03-10 10:18:00 comment= error=) +2025-03-10 10:18:00 - WARNING - ֹӯ֣301131.XSHE,ǰ=41.9900,ɱ=37.3200,=12.51%,high_limit=47.7100,bar.close=40.0000 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][301131.XSHE]: =18, չʾ=18 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][301131.XSHE][1-6]: 002713.XSHE,ֵ=18.71 | 300626.XSHE,ֵ=19.04 | 603937.XSHG,ֵ=19.05 | 603151.XSHG,ֵ=19.08 | 000663.XSHE,ֵ=19.26 | 600082.XSHG,ֵ=19.51 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][301131.XSHE][7-12]: 001210.XSHE,ֵ=19.54 | 002295.XSHE,ֵ=19.55 | 300069.XSHE,ֵ=19.56 | 600319.XSHG,ֵ=19.62 | 003023.XSHE,ֵ=19.69 | 605287.XSHG,ֵ=19.70 +2025-03-10 10:18:00 - INFO - ֺѡ[2025-03-10][301131.XSHE][13-18]: 603261.XSHG,ֵ=19.73 | 002144.XSHE,ֵ=19.82 | 301237.XSHE,ֵ=19.95 | 300658.XSHE,ֵ=20.00 | 300591.XSHE,ֵ=20.00 | 301006.XSHE,ֵ=20.01 +2025-03-10 10:18:00 - INFO - 룺=301131.XSHE,=002713.XSHE,Cash=177083.49,Num=1,TR=0.5000,ֲ=39 +2025-03-10 10:18:00 - INFO - 100Ϊ 36500: Order(security=002713.XSHE mode=OrderValue: _value=177083.48714999808 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-10 10:18:00 - INFO - µStockOrder(entrust_id=1775201933 security=002713.XSHE mode=OrderValue: _value=177083.48714999808 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36500) +2025-03-10 10:18:00 - INFO - order StockOrder(entrust_id=1775201933 security=002713.XSHE mode=OrderValue: _value=177083.48714999808 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36500) trade price: 4.86, amount:36500, commission: 53.217 +2025-03-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201933 security=002713.XSHE mode=OrderValue: _value=177083.48714999808 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-10 10:18:00 cancel_time=None finish_time=2025-03-10 10:18:00 comment= error= 100 Ϊ 36500) +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301053.XSHE: qty=7200, avg_cost=22.1700, current=23.6800, return=6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5600, bar.close=23.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 603506.XSHG: qty=16500, avg_cost=9.7000, current=10.4200, return=7.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=10.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.4300, return=-0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4200, bar.close=10.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8200, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2600, bar.close=4.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4500, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0100, bar.close=6.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.8200, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1700, bar.close=14.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9900, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7700, bar.close=8.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.5300, return=2.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=17.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.0000, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1600, bar.close=27.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.3500, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9200, bar.close=19.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.8100, return=3.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3100, bar.close=13.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.1000, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3000, bar.close=16.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.2400, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301043.XSHE: qty=5500, avg_cost=28.8100, current=30.1500, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9900, bar.close=29.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.8900, return=1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3500, bar.close=14.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.5000, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8200, bar.close=6.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.4100, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1300, bar.close=18.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.3400, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2100, bar.close=21.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301063.XSHE: qty=8000, avg_cost=17.5300, current=18.1200, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3500, bar.close=18.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.2000, return=-1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3300, bar.close=11.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0900, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5300, bar.close=4.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8700, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1000, bar.close=2.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.3600, return=2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0900, bar.close=9.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2300, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 301037.XSHE: qty=7100, avg_cost=12.8400, current=13.0000, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2600, bar.close=12.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.6600, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9400, bar.close=22.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.2900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=5.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.0300, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.0300, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=12.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-10 10:18:00 - INFO - ֹӯֹ[2025-03-10] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.9600, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1500, bar.close=12.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-11 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-03-11 10:17:00 - INFO - ָߵ[CPtrade][2025-03-11] close[-5:]=[3324.21, 3341.96, 3381.1, 3372.55, 3366.16], ma5=3357.1964, ma10=3353.8121, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-11 10:17:00 - INFO - ָ֤(current_price)3366.163 +2025-03-11 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 677ֻƱ +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300614.XSHE:18.00 | 2.003003.XSHE:18.02 | 3.300280.XSHE:18.04 | 4.605178.XSHG:18.04 | 5.000692.XSHE:18.06 | 6.300651.XSHE:18.06 | 7.603377.XSHG:18.09 | 8.002718.XSHE:18.11 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.001366.XSHE:18.16 | 10.688619.XSHG:18.17 | 11.002910.XSHE:18.19 | 12.002696.XSHE:18.25 | 13.300804.XSHE:18.31 | 14.002890.XSHE:18.31 | 15.300710.XSHE:18.33 | 16.002211.XSHE:18.38 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300716.XSHE:18.40 | 18.688189.XSHG:18.41 | 19.002898.XSHE:18.43 | 20.300462.XSHE:18.45 | 21.000637.XSHE:18.51 | 22.600202.XSHG:18.52 | 23.603028.XSHG:18.54 | 24.000820.XSHE:18.67 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300517.XSHE:18.68 | 26.002072.XSHE:18.68 | 27.603959.XSHG:18.68 | 28.002388.XSHE:18.69 | 29.300555.XSHE:18.70 | 30.600408.XSHG:18.73 | 31.002748.XSHE:18.74 | 32.300334.XSHE:18.76 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:18.81 | 34.300971.XSHE:18.84 | 35.300013.XSHE:18.87 | 36.002259.XSHE:18.88 | 37.301063.XSHE:18.90 | 38.301010.XSHE:18.90 | 39.600892.XSHG:18.91 | 40.301198.XSHE:18.91 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603172.XSHG:18.95 | 42.300621.XSHE:18.95 | 43.002836.XSHE:19.01 | 44.600791.XSHG:19.02 | 45.301234.XSHE:19.03 | 46.002857.XSHE:19.03 | 47.002486.XSHE:19.05 | 48.000953.XSHE:19.07 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301053.XSHE:19.09 | 50.603335.XSHG:19.10 | 51.301131.XSHE:19.11 | 52.001202.XSHE:19.11 | 53.300030.XSHE:19.14 | 54.603937.XSHG:19.15 | 55.300106.XSHE:19.17 | 56.300205.XSHE:19.18 +2025-03-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603828.XSHG:19.19 | 58.300935.XSHE:19.22 | 59.688092.XSHG:19.27 | 60.001234.XSHE:19.28 +2025-03-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300013.XSHE:18.87 | 36.002259.XSHE:18.88 | 37.301063.XSHE:18.90 | 38.301010.XSHE:18.90 | 39.600892.XSHG:18.91 +2025-03-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301198.XSHE:18.91 | 41.603172.XSHG:18.95 | 42.300621.XSHE:18.95 | 43.002836.XSHE:19.01 | 44.600791.XSHG:19.02 +2025-03-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301234.XSHE:19.03 +2025-03-11 10:17:00 - INFO - չ[CPtrade]: 677 -> 557, Ƴ=120 +2025-03-11 10:17:00 - INFO - չƳ[CPtrade]: =120, չʾ=60 +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603377.XSHG,ֵ=18.09,ԭ=ST/ƺST,open=2.47,last=2.55,high_limit=2.66,low_limit=2.40,name=STʱ | 688619.XSHG,ֵ=18.17,ԭ=ƴ,open=9.79,last=9.78,high_limit=11.76,low_limit=7.84,name= | 688189.XSHG,ֵ=18.41,ԭ=ƴ,open=6.70,last=6.67,high_limit=8.05,low_limit=5.37,name=ҩ | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.77,last=3.83,high_limit=4.00,low_limit=3.62,name=ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.59,last=3.75,high_limit=3.84,low_limit=3.48,name=ST | 300555.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=9.32,last=9.45,high_limit=11.22,low_limit=7.48,name=ST·ͨ | 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.76,last=7.82,high_limit=8.20,low_limit=7.42,name=ST | 300013.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.46,high_limit=4.06,low_limit=2.70,name=*ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.50,last=2.48,high_limit=2.64,low_limit=2.38,name=ST | 300205.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=4.40,last=4.43,high_limit=5.35,low_limit=3.57,name=ST | 603828.XSHG,ֵ=19.19,ԭ=ST/ƺST,open=3.20,last=3.21,high_limit=3.38,low_limit=3.06,name=ST | 688092.XSHG,ֵ=19.27,ԭ=ƴ,open=23.17,last=23.39,high_limit=27.96,low_limit=18.64,name=ƿƼ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=19.49,ԭ=ƴ,open=14.19,last=14.30,high_limit=17.12,low_limit=11.42,name=ڵ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.24,last=5.38,high_limit=6.38,low_limit=4.26,name=STƷ | 688163.XSHG,ֵ=19.58,ԭ=ƴ,open=18.00,last=18.02,high_limit=21.71,low_limit=14.47,name= +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688669.XSHG,ֵ=19.60,ԭ=ƴ,open=16.00,last=16.10,high_limit=19.38,low_limit=12.92,name=ʯѧ | 688260.XSHG,ֵ=19.61,ԭ=ƴ,open=16.04,last=16.11,high_limit=19.61,low_limit=13.07,name=ڣƼ | 600287.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.69,low_limit=4.25,name=ST˴ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.75,last=2.81,high_limit=2.91,low_limit=2.63,name=ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=19.77,ԭ=ƴ,open=19.77,last=19.98,high_limit=23.72,low_limit=15.82,name= | 002921.XSHE,ֵ=19.82,ԭ=ͣ/ǰͣ,open=16.65,last=16.65,high_limit=16.65,low_limit=13.63,name=Ͼ | 688718.XSHG,ֵ=19.83,ԭ=ƴ,open=11.18,last=11.46,high_limit=13.69,low_limit=9.13,name=Ψ | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.74,last=11.89,high_limit=14.35,low_limit=9.57,name=ҽ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300536.XSHE,ֵ=19.91,ԭ=ST/ƺST/ƺ*,open=6.74,last=6.74,high_limit=8.15,low_limit=5.43,name=*STũ | 688051.XSHG,ֵ=19.98,ԭ=ƴ,open=25.36,last=25.72,high_limit=31.01,low_limit=20.67,name=ѻƼ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688616.XSHG,ֵ=20.23,ԭ=ƴ,open=11.26,last=11.32,high_limit=13.54,low_limit=9.02,name=Ƽ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688573.XSHG,ֵ=20.35,ԭ=ƴ,open=20.46,last=21.09,high_limit=24.98,low_limit=16.66,name= | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.04,last=3.24,high_limit=3.67,low_limit=2.45,name=STϿ | 688466.XSHG,ֵ=20.63,ԭ=ƴ,open=16.70,last=16.74,high_limit=20.11,low_limit=13.41,name=ƻ | 688113.XSHG,ֵ=20.96,ԭ=ƴ,open=32.34,last=32.71,high_limit=39.06,low_limit=26.04,name=Ƽ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000752.XSHE,ֵ=20.97,ԭ=ST/ƺST,open=7.92,last=7.98,high_limit=8.35,low_limit=7.55,name=ST | 603716.XSHG,ֵ=20.97,ԭ=ǰͣ,open=11.50,last=12.08,high_limit=12.08,low_limit=9.88,name=ҽ | 688203.XSHG,ֵ=21.02,ԭ=ƴ,open=10.29,last=10.42,high_limit=12.44,low_limit=8.30,name= | 600303.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=3.07,last=3.13,high_limit=3.27,low_limit=2.95,name=ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603003.XSHG,ֵ=21.26,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.58,high_limit=5.93,low_limit=5.37,name=*ST | 688026.XSHG,ֵ=21.27,ԭ=ƴ,open=14.85,last=15.15,high_limit=18.18,low_limit=12.12,name= | 688420.XSHG,ֵ=21.29,ԭ=ƴ,open=23.99,last=24.11,high_limit=28.90,low_limit=19.26,name=ڿƼ | 688056.XSHG,ֵ=21.40,ԭ=ƴ,open=31.26,last=31.73,high_limit=38.06,low_limit=25.38,name=̩ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688455.XSHG,ֵ=21.45,ԭ=ƴ,open=11.77,last=11.88,high_limit=14.23,low_limit=9.49,name=ƽ | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.24,last=2.25,high_limit=2.37,low_limit=2.15,name=ST | 688081.XSHG,ֵ=21.67,ԭ=ƴ,open=20.53,last=20.90,high_limit=25.24,low_limit=16.82,name=ͼ¿ | 688096.XSHG,ֵ=21.79,ԭ=ƴ,open=13.80,last=13.40,high_limit=17.16,low_limit=11.44,name=Դ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688287.XSHG,ֵ=21.82,ԭ=ST/ƺST/ƴ,open=5.85,last=5.90,high_limit=7.07,low_limit=4.71,name=ST۵ | 688501.XSHG,ֵ=21.88,ԭ=ƴ,open=17.78,last=17.87,high_limit=21.34,low_limit=14.22,name=ﻷ | 688395.XSHG,ֵ=21.93,ԭ=ƴ,open=25.20,last=28.63,high_limit=30.38,low_limit=20.26,name=ҵ | 688655.XSHG,ֵ=22.01,ԭ=ƴ,open=16.50,last=16.30,high_limit=19.80,low_limit=13.20,name=Ѹ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000584.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.92,high_limit=3.05,low_limit=2.76,name=*ST | 688600.XSHG,ֵ=22.21,ԭ=ƴ,open=16.46,last=16.46,high_limit=19.79,low_limit=13.19,name=ǿƼ | 688265.XSHG,ֵ=22.38,ԭ=ƴ,open=28.70,last=28.39,high_limit=34.44,low_limit=22.96,name=ģ | 002336.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.11,high_limit=5.40,low_limit=4.88,name=*ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688737.XSHG,ֵ=22.71,ԭ=ƴ,open=18.99,last=19.11,high_limit=22.79,low_limit=15.19,name=ԿƼ | 688184.XSHG,ֵ=22.76,ԭ=ƴ,open=14.34,last=14.22,high_limit=17.17,low_limit=11.45,name=߹ɷ | 300907.XSHE,ֵ=22.76,ԭ=ǰͣ,open=23.58,last=28.45,high_limit=28.45,low_limit=18.97,name=ƽƼ | 300506.XSHE,ֵ=22.82,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.33,high_limit=3.94,low_limit=2.62,name=*ST +2025-03-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=22.92,ԭ=ƴ,open=30.38,last=30.73,high_limit=37.03,low_limit=24.69,name=۳ɷ | 688613.XSHG,ֵ=22.99,ԭ=ƴ,open=16.88,last=16.80,high_limit=20.35,low_limit=13.57,name=¾ҽ | 688109.XSHG,ֵ=23.11,ԭ=ƴ,open=29.14,last=29.26,high_limit=35.17,low_limit=23.45,name=ƷƼ | 688216.XSHG,ֵ=23.21,ԭ=ƴ,open=21.60,last=21.76,high_limit=26.00,low_limit=17.34,name=ɿƼ +2025-03-11 10:17:00 - INFO - չƳ[CPtrade]: 60ʡ +2025-03-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 557 -> 557, Ƴ=0 +2025-03-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-11 10:17:00 - INFO - ߹[CPtrade]: 557 -> 248, Ƴ=309 +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =309, չʾ=60 +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 003003.XSHE,ֵ=18.02,close[-5:]=[10.04, 10.12, 10.17, 10.1, 10.19],ma5=10.1240,ma10=10.0120,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300280.XSHE,ֵ=18.04,close[-5:]=[10.97, 10.58, 11.05, 11.6, 11.13],ma5=11.0660,ma10=12.6770,ma20=14.7975,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.36, 3.35, 3.44, 3.37, 3.39],ma5=3.3820,ma10=3.3850,ma20=3.4015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002718.XSHE,ֵ=18.11,close[-5:]=[13.85, 13.64, 13.75, 13.56, 13.78],ma5=13.7160,ma10=13.7000,ma20=13.8635,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=18.19,close[-5:]=[9.6, 9.33, 9.41, 9.19, 9.3],ma5=9.3660,ma10=10.5320,ma20=9.4355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.33,close[-5:]=[17.75, 17.81, 18.31, 18.86, 18.42],ma5=18.2300,ma10=18.0680,ma20=18.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002211.XSHE,ֵ=18.38,close[-5:]=[4.05, 3.99, 4.05, 4.12, 4.25],ma5=4.0920,ma10=4.1480,ma20=4.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.40,close[-5:]=[11.77, 11.55, 11.56, 11.3, 11.5],ma5=11.5360,ma10=11.6900,ma20=11.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.43,close[-5:]=[10.46, 10.37, 10.44, 10.38, 10.47],ma5=10.4240,ma10=10.3700,ma20=10.3755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300462.XSHE,ֵ=18.45,close[-5:]=[10.1, 10.08, 10.28, 10.22, 10.18],ma5=10.1720,ma10=10.1120,ma20=10.1670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.51,close[-5:]=[3.61, 3.54, 3.57, 3.53, 3.56],ma5=3.5620,ma10=3.5790,ma20=3.6265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.52,close[-5:]=[4.91, 4.85, 4.88, 4.78, 4.83],ma5=4.8500,ma10=4.8530,ma20=4.8215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000820.XSHE,ֵ=18.67,close[-5:]=[2.91, 2.87, 2.9, 2.84, 2.91],ma5=2.8860,ma10=2.9210,ma20=2.9795,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.82, 1.79, 1.81, 1.81, 1.86],ma5=1.8180,ma10=1.8330,ma20=1.8650,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.90,close[-5:]=[17.44, 17.2, 17.52, 17.37, 17.5],ma5=17.4060,ma10=17.4680,ma20=17.8935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600892.XSHG,ֵ=18.91,close[-5:]=[3.33, 3.4, 3.43, 3.31, 3.38],ma5=3.3700,ma10=3.5140,ma20=3.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.91,close[-5:]=[11.19, 11.08, 11.43, 11.2, 11.19],ma5=11.2180,ma10=11.3220,ma20=11.4140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.95,close[-5:]=[9.24, 9.07, 9.26, 8.99, 9.11],ma5=9.1340,ma10=9.1570,ma20=9.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600791.XSHG,ֵ=19.02,close[-5:]=[4.27, 4.19, 4.22, 4.15, 4.2],ma5=4.2060,ma10=4.2160,ma20=4.2165,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.03,close[-5:]=[13.85, 14.06, 14.33, 14.2, 14.73],ma5=14.2340,ma10=13.9690,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.34, 2.28, 2.33, 2.3, 2.3],ma5=2.3100,ma10=2.3320,ma20=2.3630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000953.XSHE,ֵ=19.07,close[-5:]=[5.27, 5.14, 5.2, 5.11, 5.21],ma5=5.1860,ma10=5.1910,ma20=5.2740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.10,close[-5:]=[4.54, 4.47, 4.49, 4.4, 4.46],ma5=4.4720,ma10=4.5260,ma20=4.5345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.14,close[-5:]=[6.17, 6.06, 6.24, 6.06, 6.19],ma5=6.1440,ma10=6.1300,ma20=6.1690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300106.XSHE,ֵ=19.17,close[-5:]=[9.27, 9.18, 9.31, 9.13, 9.07],ma5=9.1920,ma10=9.4050,ma20=9.1725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=19.22,close[-5:]=[23.86, 23.72, 24.53, 24.06, 24.2],ma5=24.0740,ma10=24.3370,ma20=24.8890,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=19.29,close[-5:]=[15.69, 15.76, 16.3, 16.08, 16.0],ma5=15.9660,ma10=15.8510,ma20=15.8680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300920.XSHE,ֵ=19.29,close[-5:]=[18.42, 18.77, 19.39, 19.24, 19.29],ma5=19.0220,ma10=18.9390,ma20=19.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.38,close[-5:]=[19.17, 19.07, 19.36, 19.1, 19.38],ma5=19.2160,ma10=19.2390,ma20=19.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=19.48,close[-5:]=[9.41, 9.47, 9.49, 9.53, 10.48],ma5=9.6760,ma10=9.4710,ma20=9.4740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301300.XSHE,ֵ=19.50,close[-5:]=[29.87, 30.03, 30.38, 30.31, 30.21],ma5=30.1600,ma10=30.1910,ma20=29.6900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.55,close[-5:]=[7.3, 7.29, 7.42, 7.34, 7.39],ma5=7.3480,ma10=7.3610,ma20=7.2700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.59,close[-5:]=[3.97, 3.97, 4.09, 3.95, 3.98],ma5=3.9920,ma10=4.1580,ma20=4.0120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002817.XSHE,ֵ=19.59,close[-5:]=[6.52, 6.45, 6.56, 6.5, 6.55],ma5=6.5160,ma10=6.4870,ma20=6.5100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.63,close[-5:]=[17.16, 16.88, 17.03, 16.75, 17.03],ma5=16.9700,ma10=16.9800,ma20=16.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.67,close[-5:]=[10.85, 10.68, 10.41, 10.11, 10.17],ma5=10.4440,ma10=10.4850,ma20=10.3290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603789.XSHG,ֵ=19.72,close[-5:]=[7.57, 7.44, 7.5, 7.26, 7.29],ma5=7.4120,ma10=7.7370,ma20=7.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.72,close[-5:]=[11.86, 11.73, 11.73, 11.51, 11.44],ma5=11.6540,ma10=11.9100,ma20=12.0545,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.72,close[-5:]=[5.51, 5.45, 5.5, 5.45, 5.5],ma5=5.4820,ma10=5.4760,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300564.XSHE,ֵ=19.81,close[-5:]=[12.3, 11.98, 12.27, 11.96, 12.16],ma5=12.1340,ma10=12.1500,ma20=12.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.84,close[-5:]=[3.91, 3.85, 3.91, 3.87, 3.99],ma5=3.9060,ma10=3.9020,ma20=3.9020,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=19.91,close[-5:]=[10.75, 10.46, 10.57, 10.31, 10.44],ma5=10.5060,ma10=10.4920,ma20=10.7485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603900.XSHG,ֵ=19.93,close[-5:]=[5.89, 5.82, 5.85, 5.8, 5.81],ma5=5.8340,ma10=5.8560,ma20=5.9920,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=19.96,close[-5:]=[8.02, 7.95, 8.75, 9.63, 9.43],ma5=8.7560,ma10=8.4080,ma20=8.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=19.98,close[-5:]=[2.94, 2.91, 2.93, 2.85, 2.9],ma5=2.9060,ma10=2.9340,ma20=2.9405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603182.XSHG,ֵ=20.01,close[-5:]=[12.12, 12.07, 12.08, 12.03, 12.16],ma5=12.0920,ma10=12.1000,ma20=12.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=20.02,close[-5:]=[6.69, 6.59, 6.52, 6.44, 6.54],ma5=6.5560,ma10=6.6260,ma20=6.5175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.02,close[-5:]=[11.3, 11.17, 11.66, 11.41, 11.51],ma5=11.4100,ma10=11.6580,ma20=11.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300823.XSHE,ֵ=20.12,close[-5:]=[15.13, 15.36, 15.41, 15.23, 15.36],ma5=15.2980,ma10=15.4660,ma20=15.2105,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=20.13,close[-5:]=[2.62, 2.6, 2.66, 2.6, 2.6],ma5=2.6160,ma10=2.6840,ma20=2.6940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.13,close[-5:]=[19.52, 19.34, 19.78, 20.51, 20.13],ma5=19.8560,ma10=19.4300,ma20=19.6880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300906.XSHE,ֵ=20.14,close[-5:]=[24.84, 24.83, 24.88, 24.75, 25.18],ma5=24.8960,ma10=24.7650,ma20=24.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=20.15,close[-5:]=[9.57, 9.6, 9.73, 9.62, 9.79],ma5=9.6620,ma10=9.5550,ma20=9.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=20.15,close[-5:]=[5.09, 4.99, 5.06, 5.01, 5.14],ma5=5.0580,ma10=5.0630,ma20=5.0540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002715.XSHE,ֵ=20.15,close[-5:]=[14.74, 14.52, 14.46, 14.5, 14.6],ma5=14.5640,ma10=14.3130,ma20=14.4755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.17,close[-5:]=[2.44, 2.4, 2.45, 2.4, 2.43],ma5=2.4240,ma10=2.4590,ma20=2.4585,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=20.19,close[-5:]=[5.67, 5.52, 5.6, 5.57, 5.77],ma5=5.6260,ma10=5.6490,ma20=5.6830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600302.XSHG,ֵ=20.21,close[-5:]=[5.05, 5.08, 5.15, 5.67, 5.84],ma5=5.3580,ma10=5.7330,ma20=5.3955,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=20.21,close[-5:]=[12.09, 12.16, 12.57, 12.35, 12.33],ma5=12.3000,ma10=12.1340,ma20=12.3275,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=20.22,close[-5:]=[16.9, 17.09, 17.52, 17.94, 17.58],ma5=17.4060,ma10=17.2340,ma20=17.2520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 249ʡ +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300614.XSHE,ֵ=18.00,close[-5:]=[10.79, 10.85, 11.0, 11.11, 11.22],ma5=10.9940,ma10=10.9480,ma20=10.7345,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.04,close[-5:]=[17.38, 17.31, 18.1, 17.43, 18.18],ma5=17.6800,ma10=17.2190,ma20=17.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.06,close[-5:]=[13.78, 13.67, 13.94, 13.94, 14.03],ma5=13.8720,ma10=13.7300,ma20=13.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001366.XSHE,ֵ=18.16,close[-5:]=[11.02, 11.08, 11.17, 11.16, 11.3],ma5=11.1460,ma10=11.0990,ma20=11.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.25,close[-5:]=[5.32, 5.31, 5.3, 5.25, 5.27],ma5=5.2900,ma10=5.2650,ma20=5.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.31,close[-5:]=[24.36, 24.35, 24.7, 24.58, 24.74],ma5=24.5460,ma10=24.3470,ma20=24.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002890.XSHE,ֵ=18.31,close[-5:]=[10.78, 10.69, 10.72, 10.66, 10.78],ma5=10.7260,ma10=10.6460,ma20=10.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.54,close[-5:]=[6.43, 6.31, 6.54, 6.37, 6.46],ma5=6.4220,ma10=6.4100,ma20=6.3810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.68,close[-5:]=[9.3, 9.23, 9.32, 9.24, 9.32],ma5=9.2820,ma10=9.2230,ma20=9.0940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002072.XSHE,ֵ=18.68,close[-5:]=[4.83, 4.84, 5.05, 4.98, 5.08],ma5=4.9560,ma10=4.8750,ma20=4.8365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.76,close[-5:]=[6.15, 6.07, 6.2, 6.16, 6.21],ma5=6.1580,ma10=6.1030,ma20=6.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.81,close[-5:]=[11.97, 11.88, 11.98, 11.91, 12.0],ma5=11.9480,ma10=11.9230,ma20=11.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300971.XSHE,ֵ=18.84,close[-5:]=[21.82, 21.98, 22.13, 22.45, 22.43],ma5=22.1620,ma10=22.0170,ma20=21.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.90,close[-5:]=[17.59, 17.69, 17.79, 17.79, 18.11],ma5=17.7940,ma10=17.5050,ma20=17.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.95,close[-5:]=[13.85, 13.82, 13.96, 14.01, 14.21],ma5=13.9700,ma10=13.8570,ma20=13.8280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=19.01,close[-5:]=[8.13, 8.1, 8.24, 8.18, 8.25],ma5=8.1800,ma10=8.0880,ma20=8.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.03,close[-5:]=[27.56, 27.35, 27.75, 27.63, 27.98],ma5=27.6540,ma10=27.4970,ma20=27.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.09,close[-5:]=[22.6, 22.46, 23.08, 23.8, 23.35],ma5=23.0580,ma10=22.6990,ma20=22.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301131.XSHE,ֵ=19.11,close[-5:]=[37.2, 37.59, 37.86, 39.76, 40.0],ma5=38.4820,ma10=38.0760,ma20=37.1030,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.11,close[-5:]=[14.7, 14.63, 14.9, 14.7, 14.84],ma5=14.7540,ma10=14.5980,ma20=14.5570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.15,close[-5:]=[9.25, 9.11, 9.12, 9.12, 9.17],ma5=9.1540,ma10=9.1090,ma20=9.0640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001234.XSHE,ֵ=19.28,close[-5:]=[17.32, 17.27, 17.48, 17.44, 17.62],ma5=17.4260,ma10=17.3400,ma20=17.2590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[3.02, 2.96, 2.99, 2.97, 2.99],ma5=2.9860,ma10=2.9710,ma20=2.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.36,close[-5:]=[5.81, 5.7, 5.73, 5.72, 5.75],ma5=5.7420,ma10=5.7030,ma20=5.6790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000633.XSHE,ֵ=19.37,close[-5:]=[4.9, 4.84, 4.87, 4.88, 5.03],ma5=4.9040,ma10=4.8480,ma20=4.8475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.39,close[-5:]=[23.07, 23.1, 23.22, 23.31, 23.76],ma5=23.2920,ma10=23.0270,ma20=22.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.41,close[-5:]=[12.9, 12.66, 12.89, 12.86, 12.96],ma5=12.8540,ma10=12.8140,ma20=12.7025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301156.XSHE,ֵ=19.44,close[-5:]=[13.8, 13.51, 13.76, 13.59, 13.81],ma5=13.6940,ma10=13.5580,ma20=13.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.55,close[-5:]=[4.8, 5.2, 5.08, 4.93, 4.82],ma5=4.9660,ma10=4.6720,ma20=4.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.56,close[-5:]=[19.33, 18.78, 18.94, 18.69, 18.57],ma5=18.8620,ma10=18.6530,ma20=18.3040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603506.XSHG,ֵ=19.57,close[-5:]=[9.85, 9.77, 9.67, 9.47, 10.42],ma5=9.8360,ma10=9.7630,ma20=9.5740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.62,close[-5:]=[10.25, 10.57, 10.64, 10.58, 10.9],ma5=10.5880,ma10=10.4450,ma20=10.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.63,close[-5:]=[11.56, 11.39, 11.57, 11.54, 11.84],ma5=11.5800,ma10=11.3800,ma20=11.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001210.XSHE,ֵ=19.63,close[-5:]=[14.33, 14.4, 14.94, 14.95, 15.02],ma5=14.7280,ma10=14.3980,ma20=14.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.71,close[-5:]=[3.05, 3.07, 3.06, 3.02, 3.05],ma5=3.0500,ma10=3.0400,ma20=3.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.76,close[-5:]=[10.76, 10.57, 11.63, 11.21, 11.18],ma5=11.0700,ma10=10.8980,ma20=10.6265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300069.XSHE,ֵ=19.81,close[-5:]=[17.21, 17.16, 17.29, 16.72, 16.93],ma5=17.0620,ma10=17.0200,ma20=16.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.91,close[-5:]=[14.75, 14.94, 14.96, 14.86, 14.93],ma5=14.8880,ma10=14.7280,ma20=14.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603261.XSHG,ֵ=19.94,close[-5:]=[25.0, 26.45, 25.71, 25.33, 25.59],ma5=25.6160,ma10=24.8920,ma20=24.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002295.XSHE,ֵ=19.97,close[-5:]=[7.49, 7.68, 7.75, 7.8, 7.97],ma5=7.7380,ma10=7.5550,ma20=7.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=20.08,close[-5:]=[5.11, 5.08, 5.09, 5.06, 5.18],ma5=5.1040,ma10=5.0880,ma20=5.0420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=20.12,close[-5:]=[24.9, 24.87, 24.98, 24.94, 25.15],ma5=24.9680,ma10=24.7020,ma20=24.5085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300883.XSHE,ֵ=20.14,close[-5:]=[5.95, 5.86, 5.96, 5.83, 5.82],ma5=5.8840,ma10=5.8710,ma20=5.7280,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.23,close[-5:]=[13.37, 13.64, 14.02, 14.07, 14.45],ma5=13.9100,ma10=13.3020,ma20=12.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=20.26,close[-5:]=[11.31, 11.31, 11.36, 11.36, 12.06],ma5=11.4800,ma10=11.2890,ma20=11.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300614.XSHE,ֵ=18.00 | 605178.XSHG,ֵ=18.04 | 300651.XSHE,ֵ=18.06 | 001366.XSHE,ֵ=18.16 | 002696.XSHE,ֵ=18.25 | 300804.XSHE,ֵ=18.31 | 002890.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.54 +2025-03-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300517.XSHE,ֵ=18.68 | 002072.XSHE,ֵ=18.68 | 300334.XSHE,ֵ=18.76 | 300958.XSHE,ֵ=18.81 | 300971.XSHE,ֵ=18.84 | 301063.XSHE,ֵ=18.90 | 603172.XSHG,ֵ=18.95 | 002836.XSHE,ֵ=19.01 +2025-03-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301234.XSHE,ֵ=19.03 | 301053.XSHE,ֵ=19.09 | 301131.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.11 | 603937.XSHG,ֵ=19.15 | 001234.XSHE,ֵ=19.28 | 002084.XSHE,ֵ=19.32 | 000663.XSHE,ֵ=19.36 +2025-03-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000633.XSHE,ֵ=19.37 | 301163.XSHE,ֵ=19.39 | 605189.XSHG,ֵ=19.41 | 301156.XSHE,ֵ=19.44 | 300591.XSHE,ֵ=19.55 | 003023.XSHE,ֵ=19.56 | 603506.XSHG,ֵ=19.57 | 300626.XSHE,ֵ=19.62 +2025-03-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300871.XSHE,ֵ=19.63 | 001210.XSHE,ֵ=19.63 | 600082.XSHG,ֵ=19.71 | 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603356.XSHG,ֵ=19.91 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603356.XSHG,ֵ=19.91 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600319.XSHG,ֵ=20.08 | 301237.XSHE,ֵ=20.12 | 300883.XSHE,ֵ=20.14 | 605287.XSHG,ֵ=20.23 | 603151.XSHG,ֵ=20.26 +2025-03-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-11 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-03-11 10:18:00 - INFO - ָߵ[trade][2025-03-11] close[-5:]=[3324.21, 3341.96, 3381.1, 3372.55, 3366.16], ma5=3357.1964, ma10=3353.8121, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-11 10:18:00 - INFO - ָ֤(current_price)3366.163 +2025-03-11 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-11 10:18:00 - INFO - ֵɸѡ[trade]: 677ֻƱ +2025-03-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300614.XSHE:18.00 | 2.003003.XSHE:18.02 | 3.300280.XSHE:18.04 | 4.605178.XSHG:18.04 | 5.000692.XSHE:18.06 | 6.300651.XSHE:18.06 | 7.603377.XSHG:18.09 | 8.002718.XSHE:18.11 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.001366.XSHE:18.16 | 10.688619.XSHG:18.17 | 11.002910.XSHE:18.19 | 12.002696.XSHE:18.25 | 13.300804.XSHE:18.31 | 14.002890.XSHE:18.31 | 15.300710.XSHE:18.33 | 16.002211.XSHE:18.38 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300716.XSHE:18.40 | 18.688189.XSHG:18.41 | 19.002898.XSHE:18.43 | 20.300462.XSHE:18.45 | 21.000637.XSHE:18.51 | 22.600202.XSHG:18.52 | 23.603028.XSHG:18.54 | 24.000820.XSHE:18.67 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300517.XSHE:18.68 | 26.002072.XSHE:18.68 | 27.603959.XSHG:18.68 | 28.002388.XSHE:18.69 | 29.300555.XSHE:18.70 | 30.600408.XSHG:18.73 | 31.002748.XSHE:18.74 | 32.300334.XSHE:18.76 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:18.81 | 34.300971.XSHE:18.84 | 35.300013.XSHE:18.87 | 36.002259.XSHE:18.88 | 37.301063.XSHE:18.90 | 38.301010.XSHE:18.90 | 39.600892.XSHG:18.91 | 40.301198.XSHE:18.91 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603172.XSHG:18.95 | 42.300621.XSHE:18.95 | 43.002836.XSHE:19.01 | 44.600791.XSHG:19.02 | 45.301234.XSHE:19.03 | 46.002857.XSHE:19.03 | 47.002486.XSHE:19.05 | 48.000953.XSHE:19.07 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301053.XSHE:19.09 | 50.603335.XSHG:19.10 | 51.301131.XSHE:19.11 | 52.001202.XSHE:19.11 | 53.300030.XSHE:19.14 | 54.603937.XSHG:19.15 | 55.300106.XSHE:19.17 | 56.300205.XSHE:19.18 +2025-03-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603828.XSHG:19.19 | 58.300935.XSHE:19.22 | 59.688092.XSHG:19.27 | 60.001234.XSHE:19.28 +2025-03-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300013.XSHE:18.87 | 36.002259.XSHE:18.88 | 37.301063.XSHE:18.90 | 38.301010.XSHE:18.90 | 39.600892.XSHG:18.91 +2025-03-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301198.XSHE:18.91 | 41.603172.XSHG:18.95 | 42.300621.XSHE:18.95 | 43.002836.XSHE:19.01 | 44.600791.XSHG:19.02 +2025-03-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301234.XSHE:19.03 +2025-03-11 10:18:00 - INFO - չ[trade]: 677 -> 557, Ƴ=120 +2025-03-11 10:18:00 - INFO - չƳ[trade]: =120, չʾ=60 +2025-03-11 10:18:00 - INFO - չƳ[trade][1-4]: 603377.XSHG,ֵ=18.09,ԭ=ST/ƺST,open=2.47,last=2.55,high_limit=2.66,low_limit=2.40,name=STʱ | 688619.XSHG,ֵ=18.17,ԭ=ƴ,open=9.79,last=9.78,high_limit=11.76,low_limit=7.84,name= | 688189.XSHG,ֵ=18.41,ԭ=ƴ,open=6.70,last=6.67,high_limit=8.05,low_limit=5.37,name=ҩ | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.77,last=3.83,high_limit=4.00,low_limit=3.62,name=ST +2025-03-11 10:18:00 - INFO - չƳ[trade][5-8]: 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.59,last=3.78,high_limit=3.84,low_limit=3.48,name=ST | 300555.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=9.32,last=9.45,high_limit=11.22,low_limit=7.48,name=ST·ͨ | 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.76,last=7.83,high_limit=8.20,low_limit=7.42,name=ST | 300013.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.46,high_limit=4.06,low_limit=2.70,name=*ST +2025-03-11 10:18:00 - INFO - չƳ[trade][9-12]: 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.50,last=2.49,high_limit=2.64,low_limit=2.38,name=ST | 300205.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=4.40,last=4.43,high_limit=5.35,low_limit=3.57,name=ST | 603828.XSHG,ֵ=19.19,ԭ=ST/ƺST,open=3.20,last=3.21,high_limit=3.38,low_limit=3.06,name=ST | 688092.XSHG,ֵ=19.27,ԭ=ƴ,open=23.17,last=23.35,high_limit=27.96,low_limit=18.64,name=ƿƼ +2025-03-11 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=19.49,ԭ=ƴ,open=14.19,last=14.28,high_limit=17.12,low_limit=11.42,name=ڵ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.24,last=5.37,high_limit=6.38,low_limit=4.26,name=STƷ | 688163.XSHG,ֵ=19.58,ԭ=ƴ,open=18.00,last=18.02,high_limit=21.71,low_limit=14.47,name= +2025-03-11 10:18:00 - INFO - չƳ[trade][17-20]: 688669.XSHG,ֵ=19.60,ԭ=ƴ,open=16.00,last=16.11,high_limit=19.38,low_limit=12.92,name=ʯѧ | 688260.XSHG,ֵ=19.61,ԭ=ƴ,open=16.04,last=16.14,high_limit=19.61,low_limit=13.07,name=ڣƼ | 600287.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=4.43,last=4.46,high_limit=4.69,low_limit=4.25,name=ST˴ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.75,last=2.81,high_limit=2.91,low_limit=2.63,name=ST +2025-03-11 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=19.77,ԭ=ƴ,open=19.77,last=19.95,high_limit=23.72,low_limit=15.82,name= | 002921.XSHE,ֵ=19.82,ԭ=ͣ/ǰͣ,open=16.65,last=16.65,high_limit=16.65,low_limit=13.63,name=Ͼ | 688718.XSHG,ֵ=19.83,ԭ=ƴ,open=11.18,last=11.45,high_limit=13.69,low_limit=9.13,name=Ψ | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.74,last=11.89,high_limit=14.35,low_limit=9.57,name=ҽ +2025-03-11 10:18:00 - INFO - չƳ[trade][25-28]: 300536.XSHE,ֵ=19.91,ԭ=ST/ƺST/ƺ*,open=6.74,last=6.76,high_limit=8.15,low_limit=5.43,name=*STũ | 688051.XSHG,ֵ=19.98,ԭ=ƴ,open=25.36,last=25.72,high_limit=31.01,low_limit=20.67,name=ѻƼ | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688616.XSHG,ֵ=20.23,ԭ=ƴ,open=11.26,last=11.31,high_limit=13.54,low_limit=9.02,name=Ƽ +2025-03-11 10:18:00 - INFO - չƳ[trade][29-32]: 688573.XSHG,ֵ=20.35,ԭ=ƴ,open=20.46,last=21.09,high_limit=24.98,low_limit=16.66,name= | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.04,last=3.24,high_limit=3.67,low_limit=2.45,name=STϿ | 688466.XSHG,ֵ=20.63,ԭ=ƴ,open=16.70,last=16.74,high_limit=20.11,low_limit=13.41,name=ƻ | 688113.XSHG,ֵ=20.96,ԭ=ƴ,open=32.34,last=32.70,high_limit=39.06,low_limit=26.04,name=Ƽ +2025-03-11 10:18:00 - INFO - չƳ[trade][33-36]: 000752.XSHE,ֵ=20.97,ԭ=ST/ƺST,open=7.92,last=7.98,high_limit=8.35,low_limit=7.55,name=ST | 603716.XSHG,ֵ=20.97,ԭ=ǰͣ,open=11.50,last=12.08,high_limit=12.08,low_limit=9.88,name=ҽ | 688203.XSHG,ֵ=21.02,ԭ=ƴ,open=10.29,last=10.40,high_limit=12.44,low_limit=8.30,name= | 600303.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=3.07,last=3.13,high_limit=3.27,low_limit=2.95,name=ST +2025-03-11 10:18:00 - INFO - չƳ[trade][37-40]: 603003.XSHG,ֵ=21.26,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.58,high_limit=5.93,low_limit=5.37,name=*ST | 688026.XSHG,ֵ=21.27,ԭ=ƴ,open=14.85,last=15.15,high_limit=18.18,low_limit=12.12,name= | 688420.XSHG,ֵ=21.29,ԭ=ƴ,open=23.99,last=24.08,high_limit=28.90,low_limit=19.26,name=ڿƼ | 688056.XSHG,ֵ=21.40,ԭ=ƴ,open=31.26,last=31.71,high_limit=38.06,low_limit=25.38,name=̩ +2025-03-11 10:18:00 - INFO - չƳ[trade][41-44]: 688455.XSHG,ֵ=21.45,ԭ=ƴ,open=11.77,last=11.88,high_limit=14.23,low_limit=9.49,name=ƽ | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.24,last=2.25,high_limit=2.37,low_limit=2.15,name=ST | 688081.XSHG,ֵ=21.67,ԭ=ƴ,open=20.53,last=20.94,high_limit=25.24,low_limit=16.82,name=ͼ¿ | 688096.XSHG,ֵ=21.79,ԭ=ƴ,open=13.80,last=13.35,high_limit=17.16,low_limit=11.44,name=Դ +2025-03-11 10:18:00 - INFO - չƳ[trade][45-48]: 688287.XSHG,ֵ=21.82,ԭ=ST/ƺST/ƴ,open=5.85,last=5.89,high_limit=7.07,low_limit=4.71,name=ST۵ | 688501.XSHG,ֵ=21.88,ԭ=ƴ,open=17.78,last=17.90,high_limit=21.34,low_limit=14.22,name=ﻷ | 688395.XSHG,ֵ=21.93,ԭ=ƴ,open=25.20,last=28.68,high_limit=30.38,low_limit=20.26,name=ҵ | 688655.XSHG,ֵ=22.01,ԭ=ƴ,open=16.50,last=16.27,high_limit=19.80,low_limit=13.20,name=Ѹ +2025-03-11 10:18:00 - INFO - չƳ[trade][49-52]: 000584.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.92,high_limit=3.05,low_limit=2.76,name=*ST | 688600.XSHG,ֵ=22.21,ԭ=ƴ,open=16.46,last=16.45,high_limit=19.79,low_limit=13.19,name=ǿƼ | 688265.XSHG,ֵ=22.38,ԭ=ƴ,open=28.70,last=28.39,high_limit=34.44,low_limit=22.96,name=ģ | 002336.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.12,high_limit=5.40,low_limit=4.88,name=*ST +2025-03-11 10:18:00 - INFO - չƳ[trade][53-56]: 688737.XSHG,ֵ=22.71,ԭ=ƴ,open=18.99,last=19.08,high_limit=22.79,low_limit=15.19,name=ԿƼ | 688184.XSHG,ֵ=22.76,ԭ=ƴ,open=14.34,last=14.23,high_limit=17.17,low_limit=11.45,name=߹ɷ | 300907.XSHE,ֵ=22.76,ԭ=ǰͣ,open=23.58,last=28.45,high_limit=28.45,low_limit=18.97,name=ƽƼ | 300506.XSHE,ֵ=22.82,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.33,high_limit=3.94,low_limit=2.62,name=*ST +2025-03-11 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=22.92,ԭ=ƴ,open=30.38,last=30.77,high_limit=37.03,low_limit=24.69,name=۳ɷ | 688613.XSHG,ֵ=22.99,ԭ=ƴ,open=16.88,last=16.80,high_limit=20.35,low_limit=13.57,name=¾ҽ | 688109.XSHG,ֵ=23.11,ԭ=ƴ,open=29.14,last=29.23,high_limit=35.17,low_limit=23.45,name=ƷƼ | 688216.XSHG,ֵ=23.21,ԭ=ƴ,open=21.60,last=21.72,high_limit=26.00,low_limit=17.34,name=ɿƼ +2025-03-11 10:18:00 - INFO - չƳ[trade]: 60ʡ +2025-03-11 10:18:00 - INFO - 1Ԫɹ[trade]: 557 -> 557, Ƴ=0 +2025-03-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-11 10:18:00 - INFO - ߹[trade]: 557 -> 248, Ƴ=309 +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade]: =309, չʾ=60 +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 003003.XSHE,ֵ=18.02,close[-5:]=[10.04, 10.12, 10.17, 10.1, 10.19],ma5=10.1240,ma10=10.0120,ma20=10.0265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300280.XSHE,ֵ=18.04,close[-5:]=[10.97, 10.58, 11.05, 11.6, 11.13],ma5=11.0660,ma10=12.6770,ma20=14.7975,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.36, 3.35, 3.44, 3.37, 3.39],ma5=3.3820,ma10=3.3850,ma20=3.4015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002718.XSHE,ֵ=18.11,close[-5:]=[13.85, 13.64, 13.75, 13.56, 13.78],ma5=13.7160,ma10=13.7000,ma20=13.8635,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=18.19,close[-5:]=[9.6, 9.33, 9.41, 9.19, 9.3],ma5=9.3660,ma10=10.5320,ma20=9.4355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.33,close[-5:]=[17.75, 17.81, 18.31, 18.86, 18.42],ma5=18.2300,ma10=18.0680,ma20=18.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002211.XSHE,ֵ=18.38,close[-5:]=[4.05, 3.99, 4.05, 4.12, 4.25],ma5=4.0920,ma10=4.1480,ma20=4.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.40,close[-5:]=[11.77, 11.55, 11.56, 11.3, 11.5],ma5=11.5360,ma10=11.6900,ma20=11.8315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.43,close[-5:]=[10.46, 10.37, 10.44, 10.38, 10.47],ma5=10.4240,ma10=10.3700,ma20=10.3755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300462.XSHE,ֵ=18.45,close[-5:]=[10.1, 10.08, 10.28, 10.22, 10.18],ma5=10.1720,ma10=10.1120,ma20=10.1670,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.51,close[-5:]=[3.61, 3.54, 3.57, 3.53, 3.56],ma5=3.5620,ma10=3.5790,ma20=3.6265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.52,close[-5:]=[4.91, 4.85, 4.88, 4.78, 4.83],ma5=4.8500,ma10=4.8530,ma20=4.8215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000820.XSHE,ֵ=18.67,close[-5:]=[2.91, 2.87, 2.9, 2.84, 2.91],ma5=2.8860,ma10=2.9210,ma20=2.9795,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.82, 1.79, 1.81, 1.81, 1.86],ma5=1.8180,ma10=1.8330,ma20=1.8650,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.90,close[-5:]=[17.44, 17.2, 17.52, 17.37, 17.5],ma5=17.4060,ma10=17.4680,ma20=17.8935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600892.XSHG,ֵ=18.91,close[-5:]=[3.33, 3.4, 3.43, 3.31, 3.38],ma5=3.3700,ma10=3.5140,ma20=3.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.91,close[-5:]=[11.19, 11.08, 11.43, 11.2, 11.19],ma5=11.2180,ma10=11.3220,ma20=11.4140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.95,close[-5:]=[9.24, 9.07, 9.26, 8.99, 9.11],ma5=9.1340,ma10=9.1570,ma20=9.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600791.XSHG,ֵ=19.02,close[-5:]=[4.27, 4.19, 4.22, 4.15, 4.2],ma5=4.2060,ma10=4.2160,ma20=4.2165,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.03,close[-5:]=[13.85, 14.06, 14.33, 14.2, 14.73],ma5=14.2340,ma10=13.9690,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.34, 2.28, 2.33, 2.3, 2.3],ma5=2.3100,ma10=2.3320,ma20=2.3630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000953.XSHE,ֵ=19.07,close[-5:]=[5.27, 5.14, 5.2, 5.11, 5.21],ma5=5.1860,ma10=5.1910,ma20=5.2740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.10,close[-5:]=[4.54, 4.47, 4.49, 4.4, 4.46],ma5=4.4720,ma10=4.5260,ma20=4.5345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.14,close[-5:]=[6.17, 6.06, 6.24, 6.06, 6.19],ma5=6.1440,ma10=6.1300,ma20=6.1690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300106.XSHE,ֵ=19.17,close[-5:]=[9.27, 9.18, 9.31, 9.13, 9.07],ma5=9.1920,ma10=9.4050,ma20=9.1725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=19.22,close[-5:]=[23.86, 23.72, 24.53, 24.06, 24.2],ma5=24.0740,ma10=24.3370,ma20=24.8890,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=19.29,close[-5:]=[15.69, 15.76, 16.3, 16.08, 16.0],ma5=15.9660,ma10=15.8510,ma20=15.8680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300920.XSHE,ֵ=19.29,close[-5:]=[18.42, 18.77, 19.39, 19.24, 19.29],ma5=19.0220,ma10=18.9390,ma20=19.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.38,close[-5:]=[19.17, 19.07, 19.36, 19.1, 19.38],ma5=19.2160,ma10=19.2390,ma20=19.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=19.48,close[-5:]=[9.41, 9.47, 9.49, 9.53, 10.48],ma5=9.6760,ma10=9.4710,ma20=9.4740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301300.XSHE,ֵ=19.50,close[-5:]=[29.87, 30.03, 30.38, 30.31, 30.21],ma5=30.1600,ma10=30.1910,ma20=29.6900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.55,close[-5:]=[7.3, 7.29, 7.42, 7.34, 7.39],ma5=7.3480,ma10=7.3610,ma20=7.2700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.59,close[-5:]=[3.97, 3.97, 4.09, 3.95, 3.98],ma5=3.9920,ma10=4.1580,ma20=4.0120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002817.XSHE,ֵ=19.59,close[-5:]=[6.52, 6.45, 6.56, 6.5, 6.55],ma5=6.5160,ma10=6.4870,ma20=6.5100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.63,close[-5:]=[17.16, 16.88, 17.03, 16.75, 17.03],ma5=16.9700,ma10=16.9800,ma20=16.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.67,close[-5:]=[10.85, 10.68, 10.41, 10.11, 10.17],ma5=10.4440,ma10=10.4850,ma20=10.3290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603789.XSHG,ֵ=19.72,close[-5:]=[7.57, 7.44, 7.5, 7.26, 7.29],ma5=7.4120,ma10=7.7370,ma20=7.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.72,close[-5:]=[11.86, 11.73, 11.73, 11.51, 11.44],ma5=11.6540,ma10=11.9100,ma20=12.0545,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=19.72,close[-5:]=[5.51, 5.45, 5.5, 5.45, 5.5],ma5=5.4820,ma10=5.4760,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300564.XSHE,ֵ=19.81,close[-5:]=[12.3, 11.98, 12.27, 11.96, 12.16],ma5=12.1340,ma10=12.1500,ma20=12.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.84,close[-5:]=[3.91, 3.85, 3.91, 3.87, 3.99],ma5=3.9060,ma10=3.9020,ma20=3.9020,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=19.91,close[-5:]=[10.75, 10.46, 10.57, 10.31, 10.44],ma5=10.5060,ma10=10.4920,ma20=10.7485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603900.XSHG,ֵ=19.93,close[-5:]=[5.89, 5.82, 5.85, 5.8, 5.81],ma5=5.8340,ma10=5.8560,ma20=5.9920,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=19.96,close[-5:]=[8.02, 7.95, 8.75, 9.63, 9.43],ma5=8.7560,ma10=8.4080,ma20=8.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=19.98,close[-5:]=[2.94, 2.91, 2.93, 2.85, 2.9],ma5=2.9060,ma10=2.9340,ma20=2.9405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603182.XSHG,ֵ=20.01,close[-5:]=[12.12, 12.07, 12.08, 12.03, 12.16],ma5=12.0920,ma10=12.1000,ma20=12.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=20.02,close[-5:]=[6.69, 6.59, 6.52, 6.44, 6.54],ma5=6.5560,ma10=6.6260,ma20=6.5175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.02,close[-5:]=[11.3, 11.17, 11.66, 11.41, 11.51],ma5=11.4100,ma10=11.6580,ma20=11.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300823.XSHE,ֵ=20.12,close[-5:]=[15.13, 15.36, 15.41, 15.23, 15.36],ma5=15.2980,ma10=15.4660,ma20=15.2105,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=20.13,close[-5:]=[2.62, 2.6, 2.66, 2.6, 2.6],ma5=2.6160,ma10=2.6840,ma20=2.6940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.13,close[-5:]=[19.52, 19.34, 19.78, 20.51, 20.13],ma5=19.8560,ma10=19.4300,ma20=19.6880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300906.XSHE,ֵ=20.14,close[-5:]=[24.84, 24.83, 24.88, 24.75, 25.18],ma5=24.8960,ma10=24.7650,ma20=24.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=20.15,close[-5:]=[9.57, 9.6, 9.73, 9.62, 9.79],ma5=9.6620,ma10=9.5550,ma20=9.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=20.15,close[-5:]=[5.09, 4.99, 5.06, 5.01, 5.14],ma5=5.0580,ma10=5.0630,ma20=5.0540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002715.XSHE,ֵ=20.15,close[-5:]=[14.74, 14.52, 14.46, 14.5, 14.6],ma5=14.5640,ma10=14.3130,ma20=14.4755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.17,close[-5:]=[2.44, 2.4, 2.45, 2.4, 2.43],ma5=2.4240,ma10=2.4590,ma20=2.4585,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=20.19,close[-5:]=[5.67, 5.52, 5.6, 5.57, 5.77],ma5=5.6260,ma10=5.6490,ma20=5.6830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600302.XSHG,ֵ=20.21,close[-5:]=[5.05, 5.08, 5.15, 5.67, 5.84],ma5=5.3580,ma10=5.7330,ma20=5.3955,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=20.21,close[-5:]=[12.09, 12.16, 12.57, 12.35, 12.33],ma5=12.3000,ma10=12.1340,ma20=12.3275,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=20.22,close[-5:]=[16.9, 17.09, 17.52, 17.94, 17.58],ma5=17.4060,ma10=17.2340,ma20=17.2520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-11 10:18:00 - INFO - ߹Ƴ[trade]: 249ʡ +2025-03-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 300614.XSHE,ֵ=18.00,close[-5:]=[10.79, 10.85, 11.0, 11.11, 11.22],ma5=10.9940,ma10=10.9480,ma20=10.7345,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.04,close[-5:]=[17.38, 17.31, 18.1, 17.43, 18.18],ma5=17.6800,ma10=17.2190,ma20=17.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.06,close[-5:]=[13.78, 13.67, 13.94, 13.94, 14.03],ma5=13.8720,ma10=13.7300,ma20=13.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 001366.XSHE,ֵ=18.16,close[-5:]=[11.02, 11.08, 11.17, 11.16, 11.3],ma5=11.1460,ma10=11.0990,ma20=11.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.25,close[-5:]=[5.32, 5.31, 5.3, 5.25, 5.27],ma5=5.2900,ma10=5.2650,ma20=5.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.31,close[-5:]=[24.36, 24.35, 24.7, 24.58, 24.74],ma5=24.5460,ma10=24.3470,ma20=24.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 002890.XSHE,ֵ=18.31,close[-5:]=[10.78, 10.69, 10.72, 10.66, 10.78],ma5=10.7260,ma10=10.6460,ma20=10.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.54,close[-5:]=[6.43, 6.31, 6.54, 6.37, 6.46],ma5=6.4220,ma10=6.4100,ma20=6.3810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.68,close[-5:]=[9.3, 9.23, 9.32, 9.24, 9.32],ma5=9.2820,ma10=9.2230,ma20=9.0940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 002072.XSHE,ֵ=18.68,close[-5:]=[4.83, 4.84, 5.05, 4.98, 5.08],ma5=4.9560,ma10=4.8750,ma20=4.8365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.76,close[-5:]=[6.15, 6.07, 6.2, 6.16, 6.21],ma5=6.1580,ma10=6.1030,ma20=6.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.81,close[-5:]=[11.97, 11.88, 11.98, 11.91, 12.0],ma5=11.9480,ma10=11.9230,ma20=11.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 300971.XSHE,ֵ=18.84,close[-5:]=[21.82, 21.98, 22.13, 22.45, 22.43],ma5=22.1620,ma10=22.0170,ma20=21.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=18.90,close[-5:]=[17.59, 17.69, 17.79, 17.79, 18.11],ma5=17.7940,ma10=17.5050,ma20=17.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.95,close[-5:]=[13.85, 13.82, 13.96, 14.01, 14.21],ma5=13.9700,ma10=13.8570,ma20=13.8280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=19.01,close[-5:]=[8.13, 8.1, 8.24, 8.18, 8.25],ma5=8.1800,ma10=8.0880,ma20=8.0390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.03,close[-5:]=[27.56, 27.35, 27.75, 27.63, 27.98],ma5=27.6540,ma10=27.4970,ma20=27.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.09,close[-5:]=[22.6, 22.46, 23.08, 23.8, 23.35],ma5=23.0580,ma10=22.6990,ma20=22.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 301131.XSHE,ֵ=19.11,close[-5:]=[37.2, 37.59, 37.86, 39.76, 40.0],ma5=38.4820,ma10=38.0760,ma20=37.1030,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.11,close[-5:]=[14.7, 14.63, 14.9, 14.7, 14.84],ma5=14.7540,ma10=14.5980,ma20=14.5570,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.15,close[-5:]=[9.25, 9.11, 9.12, 9.12, 9.17],ma5=9.1540,ma10=9.1090,ma20=9.0640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 001234.XSHE,ֵ=19.28,close[-5:]=[17.32, 17.27, 17.48, 17.44, 17.62],ma5=17.4260,ma10=17.3400,ma20=17.2590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[3.02, 2.96, 2.99, 2.97, 2.99],ma5=2.9860,ma10=2.9710,ma20=2.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.36,close[-5:]=[5.81, 5.7, 5.73, 5.72, 5.75],ma5=5.7420,ma10=5.7030,ma20=5.6790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 000633.XSHE,ֵ=19.37,close[-5:]=[4.9, 4.84, 4.87, 4.88, 5.03],ma5=4.9040,ma10=4.8480,ma20=4.8475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.39,close[-5:]=[23.07, 23.1, 23.22, 23.31, 23.76],ma5=23.2920,ma10=23.0270,ma20=22.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.41,close[-5:]=[12.9, 12.66, 12.89, 12.86, 12.96],ma5=12.8540,ma10=12.8140,ma20=12.7025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 301156.XSHE,ֵ=19.44,close[-5:]=[13.8, 13.51, 13.76, 13.59, 13.81],ma5=13.6940,ma10=13.5580,ma20=13.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.55,close[-5:]=[4.8, 5.2, 5.08, 4.93, 4.82],ma5=4.9660,ma10=4.6720,ma20=4.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.56,close[-5:]=[19.33, 18.78, 18.94, 18.69, 18.57],ma5=18.8620,ma10=18.6530,ma20=18.3040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 603506.XSHG,ֵ=19.57,close[-5:]=[9.85, 9.77, 9.67, 9.47, 10.42],ma5=9.8360,ma10=9.7630,ma20=9.5740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.62,close[-5:]=[10.25, 10.57, 10.64, 10.58, 10.9],ma5=10.5880,ma10=10.4450,ma20=10.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.63,close[-5:]=[11.56, 11.39, 11.57, 11.54, 11.84],ma5=11.5800,ma10=11.3800,ma20=11.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 001210.XSHE,ֵ=19.63,close[-5:]=[14.33, 14.4, 14.94, 14.95, 15.02],ma5=14.7280,ma10=14.3980,ma20=14.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.71,close[-5:]=[3.05, 3.07, 3.06, 3.02, 3.05],ma5=3.0500,ma10=3.0400,ma20=3.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.76,close[-5:]=[10.76, 10.57, 11.63, 11.21, 11.18],ma5=11.0700,ma10=10.8980,ma20=10.6265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 300069.XSHE,ֵ=19.81,close[-5:]=[17.21, 17.16, 17.29, 16.72, 16.93],ma5=17.0620,ma10=17.0200,ma20=16.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.91,close[-5:]=[14.75, 14.94, 14.96, 14.86, 14.93],ma5=14.8880,ma10=14.7280,ma20=14.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603261.XSHG,ֵ=19.94,close[-5:]=[25.0, 26.45, 25.71, 25.33, 25.59],ma5=25.6160,ma10=24.8920,ma20=24.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 002295.XSHE,ֵ=19.97,close[-5:]=[7.49, 7.68, 7.75, 7.8, 7.97],ma5=7.7380,ma10=7.5550,ma20=7.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=20.08,close[-5:]=[5.11, 5.08, 5.09, 5.06, 5.18],ma5=5.1040,ma10=5.0880,ma20=5.0420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=20.12,close[-5:]=[24.9, 24.87, 24.98, 24.94, 25.15],ma5=24.9680,ma10=24.7020,ma20=24.5085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 300883.XSHE,ֵ=20.14,close[-5:]=[5.95, 5.86, 5.96, 5.83, 5.82],ma5=5.8840,ma10=5.8710,ma20=5.7280,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.23,close[-5:]=[13.37, 13.64, 14.02, 14.07, 14.45],ma5=13.9100,ma10=13.3020,ma20=12.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=20.26,close[-5:]=[11.31, 11.31, 11.36, 11.36, 12.06],ma5=11.4800,ma10=11.2890,ma20=11.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-11 10:18:00 - INFO - ѡ[trade][1-8]: 300614.XSHE,ֵ=18.00 | 605178.XSHG,ֵ=18.04 | 300651.XSHE,ֵ=18.06 | 001366.XSHE,ֵ=18.16 | 002696.XSHE,ֵ=18.25 | 300804.XSHE,ֵ=18.31 | 002890.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.54 +2025-03-11 10:18:00 - INFO - ѡ[trade][9-16]: 300517.XSHE,ֵ=18.68 | 002072.XSHE,ֵ=18.68 | 300334.XSHE,ֵ=18.76 | 300958.XSHE,ֵ=18.81 | 300971.XSHE,ֵ=18.84 | 301063.XSHE,ֵ=18.90 | 603172.XSHG,ֵ=18.95 | 002836.XSHE,ֵ=19.01 +2025-03-11 10:18:00 - INFO - ѡ[trade][17-24]: 301234.XSHE,ֵ=19.03 | 301053.XSHE,ֵ=19.09 | 301131.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.11 | 603937.XSHG,ֵ=19.15 | 001234.XSHE,ֵ=19.28 | 002084.XSHE,ֵ=19.32 | 000663.XSHE,ֵ=19.36 +2025-03-11 10:18:00 - INFO - ѡ[trade][25-32]: 000633.XSHE,ֵ=19.37 | 301163.XSHE,ֵ=19.39 | 605189.XSHG,ֵ=19.41 | 301156.XSHE,ֵ=19.44 | 300591.XSHE,ֵ=19.55 | 003023.XSHE,ֵ=19.56 | 603506.XSHG,ֵ=19.57 | 300626.XSHE,ֵ=19.62 +2025-03-11 10:18:00 - INFO - ѡ[trade][33-40]: 300871.XSHE,ֵ=19.63 | 001210.XSHE,ֵ=19.63 | 600082.XSHG,ֵ=19.71 | 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603356.XSHG,ֵ=19.91 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603356.XSHG,ֵ=19.91 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600319.XSHG,ֵ=20.08 | 301237.XSHE,ֵ=20.12 | 300883.XSHE,ֵ=20.14 | 605287.XSHG,ֵ=20.23 | 603151.XSHG,ֵ=20.26 +2025-03-11 10:18:00 - INFO - ׵[trade]: =2025-03-11 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=176723.76, total_value=10507230.76, ֲ=40, Ŀ=40 +2025-03-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-11 10:18:00 - INFO - Ŀ[trade][1-8]: 300614.XSHE,ֵ=18.00 | 605178.XSHG,ֵ=18.04 | 300651.XSHE,ֵ=18.06 | 001366.XSHE,ֵ=18.16 | 002696.XSHE,ֵ=18.25 | 300804.XSHE,ֵ=18.31 | 002890.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.54 +2025-03-11 10:18:00 - INFO - Ŀ[trade][9-16]: 300517.XSHE,ֵ=18.68 | 002072.XSHE,ֵ=18.68 | 300334.XSHE,ֵ=18.76 | 300958.XSHE,ֵ=18.81 | 300971.XSHE,ֵ=18.84 | 301063.XSHE,ֵ=18.90 | 603172.XSHG,ֵ=18.95 | 002836.XSHE,ֵ=19.01 +2025-03-11 10:18:00 - INFO - Ŀ[trade][17-24]: 301234.XSHE,ֵ=19.03 | 301053.XSHE,ֵ=19.09 | 301131.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.11 | 603937.XSHG,ֵ=19.15 | 001234.XSHE,ֵ=19.28 | 002084.XSHE,ֵ=19.32 | 000663.XSHE,ֵ=19.36 +2025-03-11 10:18:00 - INFO - Ŀ[trade][25-32]: 000633.XSHE,ֵ=19.37 | 301163.XSHE,ֵ=19.39 | 605189.XSHG,ֵ=19.41 | 301156.XSHE,ֵ=19.44 | 300591.XSHE,ֵ=19.55 | 003023.XSHE,ֵ=19.56 | 603506.XSHG,ֵ=19.57 | 300626.XSHE,ֵ=19.62 +2025-03-11 10:18:00 - INFO - Ŀ[trade][33-40]: 300871.XSHE,ֵ=19.63 | 001210.XSHE,ֵ=19.63 | 600082.XSHG,ֵ=19.71 | 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603356.XSHG,ֵ=19.91 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 000633.XSHE: qty=46400, avg_cost=4.6700, current=5.0000, return=7.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=5.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201934 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.99, amount:46400, commission: 300.9968 +2025-03-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201934 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=2025-03-11 10:18:00 comment= error=) +2025-03-11 10:18:00 - WARNING - ֹӯ֣000633.XSHE,ǰ=5.0000,ɱ=4.6700,=7.07%,high_limit=5.5300,bar.close=5.0600 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][000633.XSHE]: =16, չʾ=16 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][000633.XSHE][1-6]: 605178.XSHG,ֵ=18.04 | 300651.XSHE,ֵ=18.06 | 301131.XSHE,ֵ=19.11 | 603937.XSHG,ֵ=19.15 | 002084.XSHE,ֵ=19.32 | 000663.XSHE,ֵ=19.36 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][000633.XSHE][7-12]: 300591.XSHE,ֵ=19.55 | 003023.XSHE,ֵ=19.56 | 300626.XSHE,ֵ=19.62 | 300871.XSHE,ֵ=19.63 | 001210.XSHE,ֵ=19.63 | 600082.XSHG,ֵ=19.71 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][000633.XSHE][13-16]: 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:18:00 - INFO - 룺=000633.XSHE,=605178.XSHG,Cash=407958.76,Num=1,TR=1.0000,ֲ=39 +2025-03-11 10:18:00 - INFO - 100Ϊ 22100: Order(security=605178.XSHG mode=OrderValue: _value=407958.76049999613 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-11 10:18:00 - INFO - µStockOrder(entrust_id=1775201935 security=605178.XSHG mode=OrderValue: _value=407958.76049999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) +2025-03-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201935 security=605178.XSHG mode=OrderValue: _value=407958.76049999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) trade price: 18.41, amount:22100, commission: 122.05829999999999 +2025-03-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201935 security=605178.XSHG mode=OrderValue: _value=407958.76049999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=2025-03-11 10:18:00 comment= error= 100 Ϊ 22100) +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.2800, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4300, bar.close=11.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7500, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8600, bar.close=10.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2100, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4500, bar.close=6.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.8400, return=5.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2000, bar.close=14.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301163.XSHE: qty=10600, avg_cost=21.8600, current=23.5700, return=7.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5100, bar.close=23.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201936 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.54, amount:10600, commission: 324.3812 +2025-03-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201936 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=2025-03-11 10:18:00 comment= error=) +2025-03-11 10:18:00 - WARNING - ֹӯ֣301163.XSHE,ǰ=23.5700,ɱ=21.8600,=7.82%,high_limit=28.5100,bar.close=23.5200 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][301163.XSHE]: =16, չʾ=16 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][301163.XSHE][1-6]: 300651.XSHE,ֵ=18.06 | 301131.XSHE,ֵ=19.11 | 603937.XSHG,ֵ=19.15 | 002084.XSHE,ֵ=19.32 | 000663.XSHE,ֵ=19.36 | 000633.XSHE,ֵ=19.37 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][301163.XSHE][7-12]: 300591.XSHE,ֵ=19.55 | 003023.XSHE,ֵ=19.56 | 300626.XSHE,ֵ=19.62 | 300871.XSHE,ֵ=19.63 | 001210.XSHE,ֵ=19.63 | 600082.XSHG,ֵ=19.71 +2025-03-11 10:18:00 - INFO - ֺѡ[2025-03-11][301163.XSHE][13-16]: 002144.XSHE,ֵ=19.76 | 300069.XSHE,ֵ=19.81 | 603261.XSHG,ֵ=19.94 | 002295.XSHE,ֵ=19.97 +2025-03-11 10:18:00 - INFO - 룺=301163.XSHE,=300651.XSHE,Cash=250175.32,Num=1,TR=1.0000,ֲ=39 +2025-03-11 10:18:00 - INFO - 100Ϊ 17600: Order(security=300651.XSHE mode=OrderValue: _value=250175.32099999613 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-11 10:18:00 - INFO - µStockOrder(entrust_id=1775201937 security=300651.XSHE mode=OrderValue: _value=250175.32099999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) +2025-03-11 10:18:00 - INFO - order StockOrder(entrust_id=1775201937 security=300651.XSHE mode=OrderValue: _value=250175.32099999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) trade price: 14.21, amount:17600, commission: 75.0288 +2025-03-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201937 security=300651.XSHE mode=OrderValue: _value=250175.32099999613 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-11 10:18:00 cancel_time=None finish_time=2025-03-11 10:18:00 comment= error= 100 Ϊ 17600) +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300710.XSHE: qty=10800, avg_cost=18.4500, current=18.3600, return=-0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1000, bar.close=18.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.5300, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6900, bar.close=24.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.8800, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0200, bar.close=23.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 603506.XSHG: qty=16500, avg_cost=9.7000, current=10.1400, return=4.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=10.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.3900, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5200, bar.close=10.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8400, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1100, bar.close=6.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.8000, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3200, bar.close=15.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.8600, return=-2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8300, bar.close=8.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.6100, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=17.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.7900, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.5800, bar.close=27.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.2400, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2600, bar.close=19.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.7700, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5700, bar.close=13.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.8700, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2000, bar.close=15.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1200, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.9600, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9800, bar.close=30.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.9400, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4200, bar.close=14.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.4700, return=3.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8100, bar.close=6.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 605003.XSHG: qty=8900, avg_cost=17.9500, current=19.0400, return=6.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4700, bar.close=18.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.3800, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3000, bar.close=21.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301063.XSHE: qty=8000, avg_cost=17.5300, current=17.9600, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7300, bar.close=18.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.0700, return=-2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4600, bar.close=11.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.2000, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6800, bar.close=4.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8400, return=-1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1200, bar.close=2.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.3300, return=2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=9.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2500, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=8.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 301037.XSHE: qty=7100, avg_cost=12.8400, current=12.8400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4700, bar.close=12.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.5900, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9200, bar.close=22.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.2800, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8000, bar.close=5.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.2300, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=5.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.9400, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=12.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.8700, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2600, bar.close=13.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 603172.XSHG: qty=12400, avg_cost=14.2000, current=14.1500, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6300, bar.close=14.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-11 10:18:00 - INFO - ֹӯֹ[2025-03-11] 002713.XSHE: qty=36500, avg_cost=4.8600, current=5.1200, return=5.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=5.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-12 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-03-12 10:17:00 - INFO - ָߵ[CPtrade][2025-03-12] close[-5:]=[3341.96, 3381.1, 3372.55, 3366.16, 3379.83], ma5=3368.3201, ma10=3357.1909, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-12 10:17:00 - INFO - ָ֤(current_price)3379.8284 +2025-03-12 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 676ֻƱ +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002809.XSHE:18.04 | 2.300280.XSHE:18.12 | 3.001366.XSHE:18.14 | 4.002830.XSHE:18.15 | 5.000692.XSHE:18.17 | 6.002780.XSHE:18.17 | 7.003003.XSHE:18.17 | 8.688251.XSHG:18.19 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600448.XSHG:18.20 | 10.002211.XSHE:18.21 | 11.002910.XSHE:18.22 | 12.688619.XSHG:18.25 | 13.300716.XSHE:18.26 | 14.300804.XSHE:18.27 | 15.002718.XSHE:18.27 | 16.300710.XSHE:18.34 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002890.XSHE:18.35 | 18.002898.XSHE:18.39 | 19.688189.XSHG:18.47 | 20.300462.XSHE:18.50 | 21.603028.XSHG:18.54 | 22.000820.XSHE:18.54 | 23.002696.XSHE:18.57 | 24.000637.XSHE:18.61 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600202.XSHG:18.67 | 26.300555.XSHE:18.74 | 27.301010.XSHE:18.79 | 28.002748.XSHE:18.79 | 29.301198.XSHE:18.79 | 30.300651.XSHE:18.80 | 31.301053.XSHE:18.85 | 32.603959.XSHG:18.88 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002259.XSHE:18.88 | 34.300958.XSHE:18.90 | 35.300334.XSHE:18.91 | 36.300030.XSHE:18.92 | 37.600408.XSHG:18.93 | 38.600892.XSHG:18.97 | 39.300971.XSHE:18.98 | 40.300517.XSHE:19.00 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603377.XSHG:19.02 | 42.301234.XSHE:19.03 | 43.603335.XSHG:19.05 | 44.603172.XSHG:19.06 | 45.600791.XSHG:19.07 | 46.300621.XSHE:19.08 | 47.300920.XSHE:19.09 | 48.300935.XSHE:19.12 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301197.XSHE:19.17 | 50.603937.XSHG:19.18 | 51.301163.XSHE:19.19 | 52.002836.XSHE:19.22 | 53.301515.XSHE:19.25 | 54.002388.XSHE:19.25 | 55.688092.XSHG:19.28 | 56.605303.XSHG:19.28 +2025-03-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002486.XSHE:19.30 | 58.603828.XSHG:19.31 | 59.002857.XSHE:19.31 | 60.001202.XSHE:19.33 +2025-03-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300334.XSHE:18.91 | 36.300030.XSHE:18.92 | 37.600408.XSHG:18.93 | 38.600892.XSHG:18.97 | 39.300971.XSHE:18.98 +2025-03-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300517.XSHE:19.00 | 41.603377.XSHG:19.02 | 42.301234.XSHE:19.03 | 43.603335.XSHG:19.05 | 44.603172.XSHG:19.06 +2025-03-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600791.XSHG:19.07 +2025-03-12 10:17:00 - INFO - չ[CPtrade]: 676 -> 560, Ƴ=116 +2025-03-12 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688251.XSHG,ֵ=18.19,ԭ=ƴ,open=21.25,last=20.95,high_limit=25.14,low_limit=16.76,name= | 688619.XSHG,ֵ=18.25,ԭ=ƴ,open=9.92,last=9.87,high_limit=11.81,low_limit=7.87,name= | 688189.XSHG,ֵ=18.47,ԭ=ƴ,open=6.75,last=6.70,high_limit=8.08,low_limit=5.38,name=ҩ | 300555.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=9.38,last=9.41,high_limit=11.24,low_limit=7.50,name=ST·ͨ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002748.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=7.83,last=7.80,high_limit=8.22,low_limit=7.44,name=ST | 603959.XSHG,ֵ=18.88,ԭ=ST/ƺST,open=3.86,last=4.00,high_limit=4.04,low_limit=3.66,name=ST | 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.50,last=2.50,high_limit=2.64,low_limit=2.38,name=ST | 603377.XSHG,ֵ=19.02,ԭ=ǰͣ/ST/ƺST,open=2.74,last=2.79,high_limit=2.79,low_limit=2.53,name=STʱ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002388.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=3.77,last=3.75,high_limit=3.96,low_limit=3.58,name=ST | 688092.XSHG,ֵ=19.28,ԭ=ƴ,open=23.36,last=23.63,high_limit=27.98,low_limit=18.66,name=ƿƼ | 605303.XSHG,ֵ=19.28,ԭ=ͣ,open=13.16,last=12.45,high_limit=13.16,low_limit=10.76,name=԰ֹɷ | 603828.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=3.22,last=3.26,high_limit=3.40,low_limit=3.08,name=ST +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688260.XSHG,ֵ=19.44,ԭ=ƴ,open=16.20,last=16.40,high_limit=19.44,low_limit=12.96,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688517.XSHG,ֵ=19.56,ԭ=ƴ,open=14.45,last=14.62,high_limit=17.18,low_limit=11.46,name=ڵ | 688163.XSHG,ֵ=19.57,ԭ=ƴ,open=18.10,last=17.96,high_limit=21.70,low_limit=14.46,name= +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300205.XSHE,ֵ=19.65,ԭ=ST/ƺST,open=4.54,last=4.72,high_limit=5.48,low_limit=3.66,name=ST | 300013.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.51,high_limit=4.22,low_limit=2.82,name=*ST | 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.48,last=4.52,high_limit=4.70,low_limit=4.26,name=ST˴ | 300419.XSHE,ֵ=19.75,ԭ=ST/ƺST,open=5.37,last=5.47,high_limit=6.44,low_limit=4.30,name=STƷ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688051.XSHG,ֵ=19.84,ԭ=ƴ,open=25.83,last=26.08,high_limit=30.78,low_limit=20.52,name=ѻƼ | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.91,last=11.87,high_limit=14.35,low_limit=9.57,name=ҽ | 688345.XSHG,ֵ=20.04,ԭ=ƴ,open=20.04,last=20.20,high_limit=24.05,low_limit=16.03,name= | 300536.XSHE,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=6.84,last=7.23,high_limit=8.22,low_limit=5.48,name=*STũ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688718.XSHG,ֵ=20.17,ԭ=ƴ,open=11.66,last=11.62,high_limit=13.93,low_limit=9.29,name=Ψ | 600831.XSHG,ֵ=20.19,ԭ=ǰͣ/ST/ƺST,open=2.87,last=2.98,high_limit=2.98,low_limit=2.70,name=ST | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688466.XSHG,ֵ=20.40,ԭ=ƴ,open=16.50,last=16.66,high_limit=19.88,low_limit=13.26,name=ƻ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=20.41,ԭ=ƴ,open=11.35,last=11.55,high_limit=13.66,low_limit=9.10,name=Ƽ | 688573.XSHG,ֵ=20.47,ԭ=ƴ,open=20.93,last=20.97,high_limit=25.13,low_limit=16.75,name= | 688669.XSHG,ֵ=20.57,ԭ=ƴ,open=16.95,last=17.54,high_limit=20.34,low_limit=13.56,name=ʯѧ | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.98,last=8.02,high_limit=8.38,low_limit=7.58,name=ST +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603003.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.58,high_limit=5.89,low_limit=5.33,name=*ST | 688203.XSHG,ֵ=21.14,ԭ=ƴ,open=10.53,last=10.38,high_limit=12.52,low_limit=8.34,name= | 688056.XSHG,ֵ=21.21,ԭ=ƴ,open=31.55,last=32.02,high_limit=37.74,low_limit=25.16,name=̩ | 688026.XSHG,ֵ=21.22,ԭ=ƴ,open=15.16,last=14.97,high_limit=18.14,low_limit=12.10,name= +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.16,last=23.95,high_limit=28.82,low_limit=19.22,name=ڿƼ | 688113.XSHG,ֵ=21.35,ԭ=ƴ,open=33.16,last=33.14,high_limit=39.79,low_limit=26.53,name=Ƽ | 688096.XSHG,ֵ=21.42,ԭ=ƴ,open=14.25,last=15.02,high_limit=16.87,low_limit=11.25,name=Դ | 688455.XSHG,ֵ=21.45,ԭ=ƴ,open=11.91,last=11.82,high_limit=14.23,low_limit=9.49,name=ƽ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300300.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=3.21,last=3.18,high_limit=3.86,low_limit=2.58,name=STϿ | 688600.XSHG,ֵ=21.61,ԭ=ƴ,open=15.99,last=16.03,high_limit=19.25,low_limit=12.83,name=ǿƼ | 688081.XSHG,ֵ=21.78,ԭ=ƴ,open=21.15,last=21.44,high_limit=25.37,low_limit=16.91,name=ͼ¿ | 002921.XSHE,ֵ=21.79,ԭ=ǰͣ,open=17.73,last=18.32,high_limit=18.32,low_limit=14.99,name=Ͼ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688655.XSHG,ֵ=21.90,ԭ=ƴ,open=17.10,last=16.75,high_limit=19.70,low_limit=13.14,name=Ѹ | 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.30,high_limit=2.40,low_limit=2.18,name=ST | 688265.XSHG,ֵ=21.91,ԭ=ƴ,open=28.30,last=28.25,high_limit=33.72,low_limit=22.48,name=ģ | 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=5.87,last=5.99,high_limit=7.12,low_limit=4.74,name=ST۵ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000584.XSHE,ֵ=22.30,ԭ=ST/ƺST/ƺ*,open=2.93,last=2.99,high_limit=3.08,low_limit=2.78,name=*ST | 600303.XSHG,ֵ=22.35,ԭ=ST/ƺST,open=3.31,last=3.41,high_limit=3.43,low_limit=3.11,name=ST | 688737.XSHG,ֵ=22.37,ԭ=ƴ,open=19.02,last=19.13,high_limit=22.45,low_limit=14.97,name=ԿƼ | 688501.XSHG,ֵ=22.55,ԭ=ƴ,open=18.32,last=18.66,high_limit=21.98,low_limit=14.66,name=ﻷ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=22.65,ԭ=ƴ,open=14.30,last=14.17,high_limit=17.09,low_limit=11.39,name=߹ɷ | 002336.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.22,high_limit=5.41,low_limit=4.89,name=*ST | 688613.XSHG,ֵ=22.87,ԭ=ƴ,open=16.99,last=16.77,high_limit=20.24,low_limit=13.50,name=¾ҽ | 688272.XSHG,ֵ=22.91,ԭ=ƴ,open=30.16,last=30.71,high_limit=36.18,low_limit=24.12,name= +2025-03-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688109.XSHG,ֵ=22.97,ԭ=ƴ,open=29.34,last=29.50,high_limit=34.97,low_limit=23.31,name=ƷƼ | 688060.XSHG,ֵ=23.24,ԭ=ƴ,open=39.20,last=38.56,high_limit=46.33,low_limit=30.89,name=ӿƼ | 688216.XSHG,ֵ=23.25,ԭ=ƴ,open=21.71,last=21.82,high_limit=26.05,low_limit=17.37,name=ɿƼ | 688500.XSHG,ֵ=23.36,ԭ=ƴ,open=31.85,last=31.90,high_limit=37.74,low_limit=25.16,name=۳ɷ +2025-03-12 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-03-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 560 -> 560, Ƴ=0 +2025-03-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-12 10:17:00 - INFO - ߹[CPtrade]: 560 -> 273, Ƴ=287 +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =287, չʾ=60 +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002809.XSHE,ֵ=18.04,close[-5:]=[8.42, 8.53, 8.48, 8.55, 8.58],ma5=8.5120,ma10=8.4630,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=False | 300280.XSHE,ֵ=18.12,close[-5:]=[10.58, 11.05, 11.6, 11.13, 11.18],ma5=11.1080,ma10=12.2970,ma20=14.3655,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.35, 3.44, 3.37, 3.39, 3.41],ma5=3.3920,ma10=3.3890,ma20=3.3975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600448.XSHG,ֵ=18.20,close[-5:]=[2.83, 2.86, 2.82, 2.84, 2.89],ma5=2.8480,ma10=2.8670,ma20=2.8610,ma5>ma10*RSIRate=False,ma10>ma20=True | 002211.XSHE,ֵ=18.21,close[-5:]=[3.99, 4.05, 4.12, 4.25, 4.21],ma5=4.1240,ma10=4.1490,ma20=4.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.22,close[-5:]=[9.33, 9.41, 9.19, 9.3, 9.32],ma5=9.3100,ma10=10.3780,ma20=9.4890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300716.XSHE,ֵ=18.26,close[-5:]=[11.55, 11.56, 11.3, 11.5, 11.41],ma5=11.4640,ma10=11.6440,ma20=11.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 002718.XSHE,ֵ=18.27,close[-5:]=[13.64, 13.75, 13.56, 13.78, 13.9],ma5=13.7260,ma10=13.7200,ma20=13.8285,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=18.34,close[-5:]=[17.81, 18.31, 18.86, 18.42, 18.43],ma5=18.3660,ma10=18.0670,ma20=18.1765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002898.XSHE,ֵ=18.39,close[-5:]=[10.37, 10.44, 10.38, 10.47, 10.45],ma5=10.4220,ma10=10.3690,ma20=10.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 300462.XSHE,ֵ=18.50,close[-5:]=[10.08, 10.28, 10.22, 10.18, 10.21],ma5=10.1940,ma10=10.1080,ma20=10.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=18.54,close[-5:]=[2.87, 2.9, 2.84, 2.91, 2.89],ma5=2.8820,ma10=2.9110,ma20=2.9690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000637.XSHE,ֵ=18.61,close[-5:]=[3.54, 3.57, 3.53, 3.56, 3.58],ma5=3.5560,ma10=3.5790,ma20=3.6175,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.67,close[-5:]=[4.85, 4.88, 4.78, 4.83, 4.87],ma5=4.8420,ma10=4.8590,ma20=4.8270,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.79,close[-5:]=[17.2, 17.52, 17.37, 17.5, 17.4],ma5=17.3980,ma10=17.4160,ma20=17.8145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301198.XSHE,ֵ=18.79,close[-5:]=[11.08, 11.43, 11.2, 11.19, 11.12],ma5=11.2040,ma10=11.2550,ma20=11.3845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.92,close[-5:]=[6.06, 6.24, 6.06, 6.19, 6.12],ma5=6.1340,ma10=6.1190,ma20=6.1735,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=18.93,close[-5:]=[1.79, 1.81, 1.81, 1.86, 1.88],ma5=1.8300,ma10=1.8370,ma20=1.8620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600892.XSHG,ֵ=18.97,close[-5:]=[3.4, 3.43, 3.31, 3.38, 3.39],ma5=3.3820,ma10=3.4990,ma20=3.5435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.05,close[-5:]=[4.47, 4.49, 4.4, 4.46, 4.45],ma5=4.4540,ma10=4.5100,ma20=4.5280,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=19.07,close[-5:]=[4.19, 4.22, 4.15, 4.2, 4.21],ma5=4.1940,ma10=4.2200,ma20=4.2145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300621.XSHE,ֵ=19.08,close[-5:]=[9.07, 9.26, 8.99, 9.11, 9.17],ma5=9.1200,ma10=9.1500,ma20=9.1735,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.09,close[-5:]=[18.77, 19.39, 19.24, 19.29, 19.09],ma5=19.1560,ma10=18.9060,ma20=19.2525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.12,close[-5:]=[23.72, 24.53, 24.06, 24.2, 24.07],ma5=24.1160,ma10=24.2100,ma20=24.8380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301197.XSHE,ֵ=19.17,close[-5:]=[15.76, 16.3, 16.08, 16.0, 15.9],ma5=16.0080,ma10=15.8430,ma20=15.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.25,close[-5:]=[19.07, 19.36, 19.1, 19.38, 19.25],ma5=19.2320,ma10=19.2330,ma20=19.1980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.30,close[-5:]=[2.28, 2.33, 2.3, 2.3, 2.33],ma5=2.3080,ma10=2.3300,ma20=2.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300106.XSHE,ֵ=19.44,close[-5:]=[9.18, 9.31, 9.13, 9.07, 9.2],ma5=9.1780,ma10=9.3550,ma20=9.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.51,close[-5:]=[5.14, 5.2, 5.11, 5.21, 5.33],ma5=5.1980,ma10=5.2020,ma20=5.2635,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.57,close[-5:]=[16.88, 17.03, 16.75, 17.03, 16.98],ma5=16.9340,ma10=16.9900,ma20=16.8285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000586.XSHE,ֵ=19.61,close[-5:]=[10.68, 10.41, 10.11, 10.17, 10.14],ma5=10.3020,ma10=10.4760,ma20=10.3330,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.63,close[-5:]=[7.44, 7.5, 7.26, 7.29, 7.26],ma5=7.3500,ma10=7.6130,ma20=7.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.08, 5.15, 5.67, 5.84, 5.68],ma5=5.4840,ma10=5.6970,ma20=5.4305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002817.XSHE,ֵ=19.74,close[-5:]=[6.45, 6.56, 6.5, 6.55, 6.6],ma5=6.5320,ma10=6.4970,ma20=6.5115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.79,close[-5:]=[11.98, 12.27, 11.96, 12.16, 12.15],ma5=12.1040,ma10=12.1390,ma20=12.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.81,close[-5:]=[10.46, 10.57, 10.31, 10.44, 10.39],ma5=10.4340,ma10=10.4730,ma20=10.7010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=19.89,close[-5:]=[11.73, 11.73, 11.51, 11.44, 11.54],ma5=11.5900,ma10=11.8330,ma20=12.0595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.92,close[-5:]=[11.17, 11.66, 11.41, 11.51, 11.45],ma5=11.4400,ma10=11.5270,ma20=11.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.92,close[-5:]=[15.36, 15.41, 15.23, 15.36, 15.21],ma5=15.3140,ma10=15.3840,ma20=15.2770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603458.XSHG,ֵ=20.02,close[-5:]=[6.59, 6.52, 6.44, 6.54, 6.54],ma5=6.5260,ma10=6.6140,ma20=6.5410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=20.04,close[-5:]=[17.16, 17.29, 16.72, 16.93, 17.13],ma5=17.0460,ma10=17.1510,ma20=16.3135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=20.11,close[-5:]=[12.07, 12.08, 12.03, 12.16, 12.22],ma5=12.1120,ma10=12.1110,ma20=12.0920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603818.XSHG,ֵ=20.11,close[-5:]=[2.91, 2.93, 2.85, 2.9, 2.92],ma5=2.9020,ma10=2.9290,ma20=2.9435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.17,close[-5:]=[19.34, 19.78, 20.51, 20.13, 20.17],ma5=19.9860,ma10=19.5160,ma20=19.7085,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=20.17,close[-5:]=[5.86, 5.96, 5.83, 5.82, 5.83],ma5=5.8600,ma10=5.8850,ma20=5.7360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002715.XSHE,ֵ=20.18,close[-5:]=[14.52, 14.46, 14.5, 14.6, 14.62],ma5=14.5400,ma10=14.3380,ma20=14.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=20.18,close[-5:]=[24.83, 24.88, 24.75, 25.18, 25.22],ma5=24.9720,ma10=24.7940,ma20=24.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=20.19,close[-5:]=[4.99, 5.06, 5.01, 5.14, 5.15],ma5=5.0700,ma10=5.0680,ma20=5.0765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000952.XSHE,ֵ=20.19,close[-5:]=[5.52, 5.6, 5.57, 5.77, 5.77],ma5=5.6460,ma10=5.6650,ma20=5.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.24,close[-5:]=[12.16, 12.57, 12.35, 12.33, 12.35],ma5=12.3520,ma10=12.1660,ma20=12.3110,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.25,close[-5:]=[2.4, 2.45, 2.4, 2.43, 2.44],ma5=2.4240,ma10=2.4570,ma20=2.4585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002133.XSHE,ֵ=20.28,close[-5:]=[2.6, 2.66, 2.6, 2.6, 2.62],ma5=2.6160,ma10=2.6580,ma20=2.6990,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=20.40,close[-5:]=[15.7, 15.78, 15.58, 15.63, 15.72],ma5=15.6820,ma10=15.8600,ma20=16.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=20.42,close[-5:]=[8.08, 8.07, 7.94, 8.03, 8.09],ma5=8.0420,ma10=8.1450,ma20=8.2075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603001.XSHG,ֵ=20.45,close[-5:]=[4.96, 5.05, 5.0, 5.09, 5.1],ma5=5.0400,ma10=5.0260,ma20=5.0510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.50,close[-5:]=[29.49, 30.56, 30.24, 30.71, 30.74],ma5=30.3480,ma10=29.9500,ma20=29.9865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=20.51,close[-5:]=[5.82, 5.85, 5.8, 5.81, 5.98],ma5=5.8520,ma10=5.8510,ma20=5.9760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002529.XSHE,ֵ=20.54,close[-5:]=[7.43, 7.51, 7.3, 8.03, 7.9],ma5=7.6340,ma10=7.6910,ma20=7.4790,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=20.57,close[-5:]=[20.93, 21.25, 21.2, 21.0, 20.59],ma5=20.9940,ma10=20.8190,ma20=21.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.61,close[-5:]=[27.03, 27.06, 27.28, 27.53, 26.94],ma5=27.1680,ma10=27.2990,ma20=27.4765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 227ʡ +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001366.XSHE,ֵ=18.14,close[-5:]=[11.08, 11.17, 11.16, 11.3, 11.29],ma5=11.2000,ma10=11.1180,ma20=11.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.15,close[-5:]=[13.32, 13.37, 13.22, 13.46, 13.61],ma5=13.3960,ma10=13.3020,ma20=13.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.17,close[-5:]=[11.26, 11.27, 11.27, 11.38, 11.53],ma5=11.3420,ma10=11.1840,ma20=11.1040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 003003.XSHE,ֵ=18.17,close[-5:]=[10.12, 10.17, 10.1, 10.19, 10.28],ma5=10.1720,ma10=10.0500,ma20=10.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.27,close[-5:]=[24.35, 24.7, 24.58, 24.74, 24.69],ma5=24.6120,ma10=24.3850,ma20=24.2915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[10.69, 10.72, 10.66, 10.78, 10.8],ma5=10.7300,ma10=10.6600,ma20=10.6220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603028.XSHG,ֵ=18.54,close[-5:]=[6.31, 6.54, 6.37, 6.46, 6.46],ma5=6.4280,ma10=6.4140,ma20=6.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.57,close[-5:]=[5.31, 5.3, 5.25, 5.27, 5.36],ma5=5.2980,ma10=5.2850,ma20=5.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.80,close[-5:]=[13.67, 13.94, 13.94, 14.03, 14.6],ma5=14.0360,ma10=13.8400,ma20=13.6565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301053.XSHE,ֵ=18.85,close[-5:]=[22.46, 23.08, 23.8, 23.35, 23.06],ma5=23.1500,ma10=22.7670,ma20=22.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.90,close[-5:]=[11.88, 11.98, 11.91, 12.0, 12.06],ma5=11.9660,ma10=11.9500,ma20=11.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.91,close[-5:]=[6.07, 6.2, 6.16, 6.21, 6.26],ma5=6.1800,ma10=6.1180,ma20=6.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300971.XSHE,ֵ=18.98,close[-5:]=[21.98, 22.13, 22.45, 22.43, 22.59],ma5=22.3160,ma10=22.0730,ma20=21.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.00,close[-5:]=[9.23, 9.32, 9.24, 9.32, 9.48],ma5=9.3180,ma10=9.2590,ma20=9.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.03,close[-5:]=[27.35, 27.75, 27.63, 27.98, 27.99],ma5=27.7400,ma10=27.5740,ma20=27.3110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603172.XSHG,ֵ=19.06,close[-5:]=[13.82, 13.96, 14.01, 14.21, 14.29],ma5=14.0580,ma10=13.9080,ma20=13.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.18,close[-5:]=[9.11, 9.12, 9.12, 9.17, 9.18],ma5=9.1400,ma10=9.1230,ma20=9.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.19,close[-5:]=[23.1, 23.22, 23.31, 23.76, 23.52],ma5=23.3820,ma10=23.1010,ma20=22.7295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002836.XSHE,ֵ=19.22,close[-5:]=[8.1, 8.24, 8.18, 8.25, 8.34],ma5=8.2220,ma10=8.1240,ma20=8.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.31,close[-5:]=[14.06, 14.33, 14.2, 14.73, 14.95],ma5=14.4540,ma10=14.0640,ma20=14.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.33,close[-5:]=[14.63, 14.9, 14.7, 14.84, 15.01],ma5=14.8160,ma10=14.6510,ma20=14.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301063.XSHE,ֵ=19.34,close[-5:]=[17.69, 17.79, 17.79, 18.11, 18.53],ma5=17.9820,ma10=17.6360,ma20=17.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.38,close[-5:]=[17.27, 17.48, 17.44, 17.62, 17.71],ma5=17.5040,ma10=17.3770,ma20=17.2815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.42,close[-5:]=[7.29, 7.42, 7.34, 7.39, 7.34],ma5=7.3560,ma10=7.3440,ma20=7.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000633.XSHE,ֵ=19.49,close[-5:]=[4.84, 4.87, 4.88, 5.03, 5.06],ma5=4.9360,ma10=4.8730,ma20=4.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.49,close[-5:]=[4.84, 5.05, 4.98, 5.08, 5.3],ma5=5.0500,ma10=4.9280,ma20=4.8625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.50,close[-5:]=[13.51, 13.76, 13.59, 13.81, 13.85],ma5=13.7040,ma10=13.5940,ma20=13.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605189.XSHG,ֵ=19.50,close[-5:]=[12.66, 12.89, 12.86, 12.96, 13.02],ma5=12.8780,ma10=12.8430,ma20=12.7170,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.52,close[-5:]=[14.4, 14.94, 14.95, 15.02, 14.94],ma5=14.8500,ma10=14.4880,ma20=14.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.56,close[-5:]=[5.7, 5.73, 5.72, 5.75, 5.81],ma5=5.7420,ma10=5.7150,ma20=5.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301300.XSHE,ֵ=19.64,close[-5:]=[30.03, 30.38, 30.31, 30.21, 30.43],ma5=30.2720,ma10=30.1310,ma20=29.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.64,close[-5:]=[2.96, 2.99, 2.97, 2.99, 3.04],ma5=2.9900,ma10=2.9820,ma20=2.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.64,close[-5:]=[3.07, 3.06, 3.02, 3.05, 3.04],ma5=3.0480,ma10=3.0450,ma20=3.0050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002295.XSHE,ֵ=19.65,close[-5:]=[7.68, 7.75, 7.8, 7.97, 7.84],ma5=7.8080,ma10=7.6110,ma20=7.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.69,close[-5:]=[11.39, 11.57, 11.54, 11.84, 11.88],ma5=11.6440,ma10=11.4530,ma20=11.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.72,close[-5:]=[5.2, 5.08, 4.93, 4.82, 4.86],ma5=4.9780,ma10=4.7310,ma20=4.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002205.XSHE,ֵ=19.74,close[-5:]=[9.47, 9.49, 9.53, 10.48, 10.62],ma5=9.9180,ma10=9.6070,ma20=9.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.78,close[-5:]=[18.78, 18.94, 18.69, 18.57, 18.78],ma5=18.7520,ma10=18.7360,ma20=18.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.80,close[-5:]=[10.57, 11.63, 11.21, 11.18, 11.2],ma5=11.1580,ma10=10.9830,ma20=10.6630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301131.XSHE,ֵ=19.87,close[-5:]=[37.59, 37.86, 39.76, 40.0, 41.58],ma5=39.3580,ma10=38.4730,ma20=37.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.88,close[-5:]=[9.6, 9.73, 9.62, 9.79, 9.66],ma5=9.6800,ma10=9.5770,ma20=9.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.89,close[-5:]=[3.85, 3.91, 3.87, 3.99, 4.0],ma5=3.9240,ma10=3.9120,ma20=3.9055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603506.XSHG,ֵ=19.96,close[-5:]=[9.77, 9.67, 9.47, 10.42, 10.63],ma5=9.9920,ma10=9.8680,ma20=9.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.98,close[-5:]=[5.45, 5.5, 5.45, 5.5, 5.57],ma5=5.4940,ma10=5.4910,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.99,close[-5:]=[14.94, 14.96, 14.86, 14.93, 14.99],ma5=14.9360,ma10=14.7610,ma20=14.5145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001366.XSHE,ֵ=18.14 | 002830.XSHE,ֵ=18.15 | 002780.XSHE,ֵ=18.17 | 003003.XSHE,ֵ=18.17 | 300804.XSHE,ֵ=18.27 | 002890.XSHE,ֵ=18.35 | 603028.XSHG,ֵ=18.54 | 002696.XSHE,ֵ=18.57 +2025-03-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300651.XSHE,ֵ=18.80 | 301053.XSHE,ֵ=18.85 | 300958.XSHE,ֵ=18.90 | 300334.XSHE,ֵ=18.91 | 300971.XSHE,ֵ=18.98 | 300517.XSHE,ֵ=19.00 | 301234.XSHE,ֵ=19.03 | 603172.XSHG,ֵ=19.06 +2025-03-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 002836.XSHE,ֵ=19.22 | 002857.XSHE,ֵ=19.31 | 001202.XSHE,ֵ=19.33 | 301063.XSHE,ֵ=19.34 | 001234.XSHE,ֵ=19.38 | 300246.XSHE,ֵ=19.42 +2025-03-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000633.XSHE,ֵ=19.49 | 002072.XSHE,ֵ=19.49 | 301156.XSHE,ֵ=19.50 | 605189.XSHG,ֵ=19.50 | 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 +2025-03-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600082.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.65 | 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301081.XSHE,ֵ=19.88 | 603183.XSHG,ֵ=19.89 | 603506.XSHG,ֵ=19.96 | 000593.XSHE,ֵ=19.98 | 603356.XSHG,ֵ=19.99 +2025-03-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-12 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-03-12 10:18:00 - INFO - ָߵ[trade][2025-03-12] close[-5:]=[3341.96, 3381.1, 3372.55, 3366.16, 3379.83], ma5=3368.3201, ma10=3357.1909, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-12 10:18:00 - INFO - ָ֤(current_price)3379.8284 +2025-03-12 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-12 10:18:00 - INFO - ֵɸѡ[trade]: 676ֻƱ +2025-03-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002809.XSHE:18.04 | 2.300280.XSHE:18.12 | 3.001366.XSHE:18.14 | 4.002830.XSHE:18.15 | 5.000692.XSHE:18.17 | 6.002780.XSHE:18.17 | 7.003003.XSHE:18.17 | 8.688251.XSHG:18.19 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600448.XSHG:18.20 | 10.002211.XSHE:18.21 | 11.002910.XSHE:18.22 | 12.688619.XSHG:18.25 | 13.300716.XSHE:18.26 | 14.300804.XSHE:18.27 | 15.002718.XSHE:18.27 | 16.300710.XSHE:18.34 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002890.XSHE:18.35 | 18.002898.XSHE:18.39 | 19.688189.XSHG:18.47 | 20.300462.XSHE:18.50 | 21.603028.XSHG:18.54 | 22.000820.XSHE:18.54 | 23.002696.XSHE:18.57 | 24.000637.XSHE:18.61 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600202.XSHG:18.67 | 26.300555.XSHE:18.74 | 27.301010.XSHE:18.79 | 28.002748.XSHE:18.79 | 29.301198.XSHE:18.79 | 30.300651.XSHE:18.80 | 31.301053.XSHE:18.85 | 32.603959.XSHG:18.88 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002259.XSHE:18.88 | 34.300958.XSHE:18.90 | 35.300334.XSHE:18.91 | 36.300030.XSHE:18.92 | 37.600408.XSHG:18.93 | 38.600892.XSHG:18.97 | 39.300971.XSHE:18.98 | 40.300517.XSHE:19.00 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603377.XSHG:19.02 | 42.301234.XSHE:19.03 | 43.603335.XSHG:19.05 | 44.603172.XSHG:19.06 | 45.600791.XSHG:19.07 | 46.300621.XSHE:19.08 | 47.300920.XSHE:19.09 | 48.300935.XSHE:19.12 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301197.XSHE:19.17 | 50.603937.XSHG:19.18 | 51.301163.XSHE:19.19 | 52.002836.XSHE:19.22 | 53.301515.XSHE:19.25 | 54.002388.XSHE:19.25 | 55.688092.XSHG:19.28 | 56.605303.XSHG:19.28 +2025-03-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002486.XSHE:19.30 | 58.603828.XSHG:19.31 | 59.002857.XSHE:19.31 | 60.001202.XSHE:19.33 +2025-03-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300334.XSHE:18.91 | 36.300030.XSHE:18.92 | 37.600408.XSHG:18.93 | 38.600892.XSHG:18.97 | 39.300971.XSHE:18.98 +2025-03-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300517.XSHE:19.00 | 41.603377.XSHG:19.02 | 42.301234.XSHE:19.03 | 43.603335.XSHG:19.05 | 44.603172.XSHG:19.06 +2025-03-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600791.XSHG:19.07 +2025-03-12 10:18:00 - INFO - չ[trade]: 676 -> 560, Ƴ=116 +2025-03-12 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-03-12 10:18:00 - INFO - չƳ[trade][1-4]: 688251.XSHG,ֵ=18.19,ԭ=ƴ,open=21.25,last=20.95,high_limit=25.14,low_limit=16.76,name= | 688619.XSHG,ֵ=18.25,ԭ=ƴ,open=9.92,last=9.87,high_limit=11.81,low_limit=7.87,name= | 688189.XSHG,ֵ=18.47,ԭ=ƴ,open=6.75,last=6.70,high_limit=8.08,low_limit=5.38,name=ҩ | 300555.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=9.38,last=9.41,high_limit=11.24,low_limit=7.50,name=ST·ͨ +2025-03-12 10:18:00 - INFO - չƳ[trade][5-8]: 002748.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=7.83,last=7.82,high_limit=8.22,low_limit=7.44,name=ST | 603959.XSHG,ֵ=18.88,ԭ=ST/ƺST,open=3.86,last=3.99,high_limit=4.04,low_limit=3.66,name=ST | 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.50,last=2.50,high_limit=2.64,low_limit=2.38,name=ST | 603377.XSHG,ֵ=19.02,ԭ=ǰͣ/ST/ƺST,open=2.74,last=2.79,high_limit=2.79,low_limit=2.53,name=STʱ +2025-03-12 10:18:00 - INFO - չƳ[trade][9-12]: 002388.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=3.77,last=3.75,high_limit=3.96,low_limit=3.58,name=ST | 688092.XSHG,ֵ=19.28,ԭ=ƴ,open=23.36,last=23.62,high_limit=27.98,low_limit=18.66,name=ƿƼ | 605303.XSHG,ֵ=19.28,ԭ=ͣ,open=13.16,last=12.43,high_limit=13.16,low_limit=10.76,name=԰ֹɷ | 603828.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=3.22,last=3.26,high_limit=3.40,low_limit=3.08,name=ST +2025-03-12 10:18:00 - INFO - չƳ[trade][13-16]: 688260.XSHG,ֵ=19.44,ԭ=ƴ,open=16.20,last=16.36,high_limit=19.44,low_limit=12.96,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688517.XSHG,ֵ=19.56,ԭ=ƴ,open=14.45,last=14.67,high_limit=17.18,low_limit=11.46,name=ڵ | 688163.XSHG,ֵ=19.57,ԭ=ƴ,open=18.10,last=17.96,high_limit=21.70,low_limit=14.46,name= +2025-03-12 10:18:00 - INFO - չƳ[trade][17-20]: 300205.XSHE,ֵ=19.65,ԭ=ST/ƺST,open=4.54,last=4.73,high_limit=5.48,low_limit=3.66,name=ST | 300013.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.53,high_limit=4.22,low_limit=2.82,name=*ST | 600287.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.48,last=4.51,high_limit=4.70,low_limit=4.26,name=ST˴ | 300419.XSHE,ֵ=19.75,ԭ=ST/ƺST,open=5.37,last=5.47,high_limit=6.44,low_limit=4.30,name=STƷ +2025-03-12 10:18:00 - INFO - չƳ[trade][21-24]: 688051.XSHG,ֵ=19.84,ԭ=ƴ,open=25.83,last=26.09,high_limit=30.78,low_limit=20.52,name=ѻƼ | 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.91,last=11.88,high_limit=14.35,low_limit=9.57,name=ҽ | 688345.XSHG,ֵ=20.04,ԭ=ƴ,open=20.04,last=20.20,high_limit=24.05,low_limit=16.03,name= | 300536.XSHE,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=6.84,last=7.24,high_limit=8.22,low_limit=5.48,name=*STũ +2025-03-12 10:18:00 - INFO - չƳ[trade][25-28]: 688718.XSHG,ֵ=20.17,ԭ=ƴ,open=11.66,last=11.61,high_limit=13.93,low_limit=9.29,name=Ψ | 600831.XSHG,ֵ=20.19,ԭ=ǰͣ/ST/ƺST,open=2.87,last=2.98,high_limit=2.98,low_limit=2.70,name=ST | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.05,last=4.05,high_limit=4.05,low_limit=4.05,name=ѩ | 688466.XSHG,ֵ=20.40,ԭ=ƴ,open=16.50,last=16.66,high_limit=19.88,low_limit=13.26,name=ƻ +2025-03-12 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=20.41,ԭ=ƴ,open=11.35,last=11.54,high_limit=13.66,low_limit=9.10,name=Ƽ | 688573.XSHG,ֵ=20.47,ԭ=ƴ,open=20.93,last=20.91,high_limit=25.13,low_limit=16.75,name= | 688669.XSHG,ֵ=20.57,ԭ=ƴ,open=16.95,last=17.55,high_limit=20.34,low_limit=13.56,name=ʯѧ | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.98,last=8.02,high_limit=8.38,low_limit=7.58,name=ST +2025-03-12 10:18:00 - INFO - չƳ[trade][33-36]: 603003.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.59,high_limit=5.89,low_limit=5.33,name=*ST | 688203.XSHG,ֵ=21.14,ԭ=ƴ,open=10.53,last=10.39,high_limit=12.52,low_limit=8.34,name= | 688056.XSHG,ֵ=21.21,ԭ=ƴ,open=31.55,last=31.98,high_limit=37.74,low_limit=25.16,name=̩ | 688026.XSHG,ֵ=21.22,ԭ=ƴ,open=15.16,last=14.98,high_limit=18.14,low_limit=12.10,name= +2025-03-12 10:18:00 - INFO - չƳ[trade][37-40]: 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.16,last=23.98,high_limit=28.82,low_limit=19.22,name=ڿƼ | 688113.XSHG,ֵ=21.35,ԭ=ƴ,open=33.16,last=33.14,high_limit=39.79,low_limit=26.53,name=Ƽ | 688096.XSHG,ֵ=21.42,ԭ=ƴ,open=14.25,last=15.03,high_limit=16.87,low_limit=11.25,name=Դ | 688455.XSHG,ֵ=21.45,ԭ=ƴ,open=11.91,last=11.84,high_limit=14.23,low_limit=9.49,name=ƽ +2025-03-12 10:18:00 - INFO - չƳ[trade][41-44]: 300300.XSHE,ֵ=21.47,ԭ=ST/ƺST,open=3.21,last=3.19,high_limit=3.86,low_limit=2.58,name=STϿ | 688600.XSHG,ֵ=21.61,ԭ=ƴ,open=15.99,last=16.00,high_limit=19.25,low_limit=12.83,name=ǿƼ | 688081.XSHG,ֵ=21.78,ԭ=ƴ,open=21.15,last=21.60,high_limit=25.37,low_limit=16.91,name=ͼ¿ | 002921.XSHE,ֵ=21.79,ԭ=ǰͣ,open=17.73,last=18.32,high_limit=18.32,low_limit=14.99,name=Ͼ +2025-03-12 10:18:00 - INFO - չƳ[trade][45-48]: 688655.XSHG,ֵ=21.90,ԭ=ƴ,open=17.10,last=16.77,high_limit=19.70,low_limit=13.14,name=Ѹ | 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.29,last=2.30,high_limit=2.40,low_limit=2.18,name=ST | 688265.XSHG,ֵ=21.91,ԭ=ƴ,open=28.30,last=28.20,high_limit=33.72,low_limit=22.48,name=ģ | 688287.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƴ,open=5.87,last=5.99,high_limit=7.12,low_limit=4.74,name=ST۵ +2025-03-12 10:18:00 - INFO - չƳ[trade][49-52]: 000584.XSHE,ֵ=22.30,ԭ=ST/ƺST/ƺ*,open=2.93,last=2.99,high_limit=3.08,low_limit=2.78,name=*ST | 600303.XSHG,ֵ=22.35,ԭ=ST/ƺST,open=3.31,last=3.40,high_limit=3.43,low_limit=3.11,name=ST | 688737.XSHG,ֵ=22.37,ԭ=ƴ,open=19.02,last=19.13,high_limit=22.45,low_limit=14.97,name=ԿƼ | 688501.XSHG,ֵ=22.55,ԭ=ƴ,open=18.32,last=18.68,high_limit=21.98,low_limit=14.66,name=ﻷ +2025-03-12 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=22.65,ԭ=ƴ,open=14.30,last=14.17,high_limit=17.09,low_limit=11.39,name=߹ɷ | 002336.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.23,high_limit=5.41,low_limit=4.89,name=*ST | 688613.XSHG,ֵ=22.87,ԭ=ƴ,open=16.99,last=16.75,high_limit=20.24,low_limit=13.50,name=¾ҽ | 688272.XSHG,ֵ=22.91,ԭ=ƴ,open=30.16,last=30.66,high_limit=36.18,low_limit=24.12,name= +2025-03-12 10:18:00 - INFO - չƳ[trade][57-60]: 688109.XSHG,ֵ=22.97,ԭ=ƴ,open=29.34,last=29.56,high_limit=34.97,low_limit=23.31,name=ƷƼ | 688060.XSHG,ֵ=23.24,ԭ=ƴ,open=39.20,last=38.56,high_limit=46.33,low_limit=30.89,name=ӿƼ | 688216.XSHG,ֵ=23.25,ԭ=ƴ,open=21.71,last=21.82,high_limit=26.05,low_limit=17.37,name=ɿƼ | 688500.XSHG,ֵ=23.36,ԭ=ƴ,open=31.85,last=32.00,high_limit=37.74,low_limit=25.16,name=۳ɷ +2025-03-12 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-03-12 10:18:00 - INFO - 1Ԫɹ[trade]: 560 -> 560, Ƴ=0 +2025-03-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-12 10:18:00 - INFO - ߹[trade]: 560 -> 273, Ƴ=287 +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade]: =287, չʾ=60 +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002809.XSHE,ֵ=18.04,close[-5:]=[8.42, 8.53, 8.48, 8.55, 8.58],ma5=8.5120,ma10=8.4630,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=False | 300280.XSHE,ֵ=18.12,close[-5:]=[10.58, 11.05, 11.6, 11.13, 11.18],ma5=11.1080,ma10=12.2970,ma20=14.3655,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.35, 3.44, 3.37, 3.39, 3.41],ma5=3.3920,ma10=3.3890,ma20=3.3975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600448.XSHG,ֵ=18.20,close[-5:]=[2.83, 2.86, 2.82, 2.84, 2.89],ma5=2.8480,ma10=2.8670,ma20=2.8610,ma5>ma10*RSIRate=False,ma10>ma20=True | 002211.XSHE,ֵ=18.21,close[-5:]=[3.99, 4.05, 4.12, 4.25, 4.21],ma5=4.1240,ma10=4.1490,ma20=4.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.22,close[-5:]=[9.33, 9.41, 9.19, 9.3, 9.32],ma5=9.3100,ma10=10.3780,ma20=9.4890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300716.XSHE,ֵ=18.26,close[-5:]=[11.55, 11.56, 11.3, 11.5, 11.41],ma5=11.4640,ma10=11.6440,ma20=11.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 002718.XSHE,ֵ=18.27,close[-5:]=[13.64, 13.75, 13.56, 13.78, 13.9],ma5=13.7260,ma10=13.7200,ma20=13.8285,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=18.34,close[-5:]=[17.81, 18.31, 18.86, 18.42, 18.43],ma5=18.3660,ma10=18.0670,ma20=18.1765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002898.XSHE,ֵ=18.39,close[-5:]=[10.37, 10.44, 10.38, 10.47, 10.45],ma5=10.4220,ma10=10.3690,ma20=10.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 300462.XSHE,ֵ=18.50,close[-5:]=[10.08, 10.28, 10.22, 10.18, 10.21],ma5=10.1940,ma10=10.1080,ma20=10.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=18.54,close[-5:]=[2.87, 2.9, 2.84, 2.91, 2.89],ma5=2.8820,ma10=2.9110,ma20=2.9690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000637.XSHE,ֵ=18.61,close[-5:]=[3.54, 3.57, 3.53, 3.56, 3.58],ma5=3.5560,ma10=3.5790,ma20=3.6175,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.67,close[-5:]=[4.85, 4.88, 4.78, 4.83, 4.87],ma5=4.8420,ma10=4.8590,ma20=4.8270,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.79,close[-5:]=[17.2, 17.52, 17.37, 17.5, 17.4],ma5=17.3980,ma10=17.4160,ma20=17.8145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301198.XSHE,ֵ=18.79,close[-5:]=[11.08, 11.43, 11.2, 11.19, 11.12],ma5=11.2040,ma10=11.2550,ma20=11.3845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.92,close[-5:]=[6.06, 6.24, 6.06, 6.19, 6.12],ma5=6.1340,ma10=6.1190,ma20=6.1735,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=18.93,close[-5:]=[1.79, 1.81, 1.81, 1.86, 1.88],ma5=1.8300,ma10=1.8370,ma20=1.8620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600892.XSHG,ֵ=18.97,close[-5:]=[3.4, 3.43, 3.31, 3.38, 3.39],ma5=3.3820,ma10=3.4990,ma20=3.5435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.05,close[-5:]=[4.47, 4.49, 4.4, 4.46, 4.45],ma5=4.4540,ma10=4.5100,ma20=4.5280,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=19.07,close[-5:]=[4.19, 4.22, 4.15, 4.2, 4.21],ma5=4.1940,ma10=4.2200,ma20=4.2145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300621.XSHE,ֵ=19.08,close[-5:]=[9.07, 9.26, 8.99, 9.11, 9.17],ma5=9.1200,ma10=9.1500,ma20=9.1735,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.09,close[-5:]=[18.77, 19.39, 19.24, 19.29, 19.09],ma5=19.1560,ma10=18.9060,ma20=19.2525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.12,close[-5:]=[23.72, 24.53, 24.06, 24.2, 24.07],ma5=24.1160,ma10=24.2100,ma20=24.8380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301197.XSHE,ֵ=19.17,close[-5:]=[15.76, 16.3, 16.08, 16.0, 15.9],ma5=16.0080,ma10=15.8430,ma20=15.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.25,close[-5:]=[19.07, 19.36, 19.1, 19.38, 19.25],ma5=19.2320,ma10=19.2330,ma20=19.1980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.30,close[-5:]=[2.28, 2.33, 2.3, 2.3, 2.33],ma5=2.3080,ma10=2.3300,ma20=2.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300106.XSHE,ֵ=19.44,close[-5:]=[9.18, 9.31, 9.13, 9.07, 9.2],ma5=9.1780,ma10=9.3550,ma20=9.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=19.51,close[-5:]=[5.14, 5.2, 5.11, 5.21, 5.33],ma5=5.1980,ma10=5.2020,ma20=5.2635,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.57,close[-5:]=[16.88, 17.03, 16.75, 17.03, 16.98],ma5=16.9340,ma10=16.9900,ma20=16.8285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000586.XSHE,ֵ=19.61,close[-5:]=[10.68, 10.41, 10.11, 10.17, 10.14],ma5=10.3020,ma10=10.4760,ma20=10.3330,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.63,close[-5:]=[7.44, 7.5, 7.26, 7.29, 7.26],ma5=7.3500,ma10=7.6130,ma20=7.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.08, 5.15, 5.67, 5.84, 5.68],ma5=5.4840,ma10=5.6970,ma20=5.4305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002817.XSHE,ֵ=19.74,close[-5:]=[6.45, 6.56, 6.5, 6.55, 6.6],ma5=6.5320,ma10=6.4970,ma20=6.5115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.79,close[-5:]=[11.98, 12.27, 11.96, 12.16, 12.15],ma5=12.1040,ma10=12.1390,ma20=12.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.81,close[-5:]=[10.46, 10.57, 10.31, 10.44, 10.39],ma5=10.4340,ma10=10.4730,ma20=10.7010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=19.89,close[-5:]=[11.73, 11.73, 11.51, 11.44, 11.54],ma5=11.5900,ma10=11.8330,ma20=12.0595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.92,close[-5:]=[11.17, 11.66, 11.41, 11.51, 11.45],ma5=11.4400,ma10=11.5270,ma20=11.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.92,close[-5:]=[15.36, 15.41, 15.23, 15.36, 15.21],ma5=15.3140,ma10=15.3840,ma20=15.2770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603458.XSHG,ֵ=20.02,close[-5:]=[6.59, 6.52, 6.44, 6.54, 6.54],ma5=6.5260,ma10=6.6140,ma20=6.5410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=20.04,close[-5:]=[17.16, 17.29, 16.72, 16.93, 17.13],ma5=17.0460,ma10=17.1510,ma20=16.3135,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=20.11,close[-5:]=[12.07, 12.08, 12.03, 12.16, 12.22],ma5=12.1120,ma10=12.1110,ma20=12.0920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603818.XSHG,ֵ=20.11,close[-5:]=[2.91, 2.93, 2.85, 2.9, 2.92],ma5=2.9020,ma10=2.9290,ma20=2.9435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.17,close[-5:]=[19.34, 19.78, 20.51, 20.13, 20.17],ma5=19.9860,ma10=19.5160,ma20=19.7085,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=20.17,close[-5:]=[5.86, 5.96, 5.83, 5.82, 5.83],ma5=5.8600,ma10=5.8850,ma20=5.7360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002715.XSHE,ֵ=20.18,close[-5:]=[14.52, 14.46, 14.5, 14.6, 14.62],ma5=14.5400,ma10=14.3380,ma20=14.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=20.18,close[-5:]=[24.83, 24.88, 24.75, 25.18, 25.22],ma5=24.9720,ma10=24.7940,ma20=24.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=20.19,close[-5:]=[4.99, 5.06, 5.01, 5.14, 5.15],ma5=5.0700,ma10=5.0680,ma20=5.0765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000952.XSHE,ֵ=20.19,close[-5:]=[5.52, 5.6, 5.57, 5.77, 5.77],ma5=5.6460,ma10=5.6650,ma20=5.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=20.24,close[-5:]=[12.16, 12.57, 12.35, 12.33, 12.35],ma5=12.3520,ma10=12.1660,ma20=12.3110,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.25,close[-5:]=[2.4, 2.45, 2.4, 2.43, 2.44],ma5=2.4240,ma10=2.4570,ma20=2.4585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002133.XSHE,ֵ=20.28,close[-5:]=[2.6, 2.66, 2.6, 2.6, 2.62],ma5=2.6160,ma10=2.6580,ma20=2.6990,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=20.40,close[-5:]=[15.7, 15.78, 15.58, 15.63, 15.72],ma5=15.6820,ma10=15.8600,ma20=16.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=20.42,close[-5:]=[8.08, 8.07, 7.94, 8.03, 8.09],ma5=8.0420,ma10=8.1450,ma20=8.2075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603001.XSHG,ֵ=20.45,close[-5:]=[4.96, 5.05, 5.0, 5.09, 5.1],ma5=5.0400,ma10=5.0260,ma20=5.0510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.50,close[-5:]=[29.49, 30.56, 30.24, 30.71, 30.74],ma5=30.3480,ma10=29.9500,ma20=29.9865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603900.XSHG,ֵ=20.51,close[-5:]=[5.82, 5.85, 5.8, 5.81, 5.98],ma5=5.8520,ma10=5.8510,ma20=5.9760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002529.XSHE,ֵ=20.54,close[-5:]=[7.43, 7.51, 7.3, 8.03, 7.9],ma5=7.6340,ma10=7.6910,ma20=7.4790,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=20.57,close[-5:]=[20.93, 21.25, 21.2, 21.0, 20.59],ma5=20.9940,ma10=20.8190,ma20=21.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.61,close[-5:]=[27.03, 27.06, 27.28, 27.53, 26.94],ma5=27.1680,ma10=27.2990,ma20=27.4765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-12 10:18:00 - INFO - ߹Ƴ[trade]: 227ʡ +2025-03-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 001366.XSHE,ֵ=18.14,close[-5:]=[11.08, 11.17, 11.16, 11.3, 11.29],ma5=11.2000,ma10=11.1180,ma20=11.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.15,close[-5:]=[13.32, 13.37, 13.22, 13.46, 13.61],ma5=13.3960,ma10=13.3020,ma20=13.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.17,close[-5:]=[11.26, 11.27, 11.27, 11.38, 11.53],ma5=11.3420,ma10=11.1840,ma20=11.1040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 003003.XSHE,ֵ=18.17,close[-5:]=[10.12, 10.17, 10.1, 10.19, 10.28],ma5=10.1720,ma10=10.0500,ma20=10.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.27,close[-5:]=[24.35, 24.7, 24.58, 24.74, 24.69],ma5=24.6120,ma10=24.3850,ma20=24.2915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[10.69, 10.72, 10.66, 10.78, 10.8],ma5=10.7300,ma10=10.6600,ma20=10.6220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 603028.XSHG,ֵ=18.54,close[-5:]=[6.31, 6.54, 6.37, 6.46, 6.46],ma5=6.4280,ma10=6.4140,ma20=6.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.57,close[-5:]=[5.31, 5.3, 5.25, 5.27, 5.36],ma5=5.2980,ma10=5.2850,ma20=5.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.80,close[-5:]=[13.67, 13.94, 13.94, 14.03, 14.6],ma5=14.0360,ma10=13.8400,ma20=13.6565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 301053.XSHE,ֵ=18.85,close[-5:]=[22.46, 23.08, 23.8, 23.35, 23.06],ma5=23.1500,ma10=22.7670,ma20=22.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.90,close[-5:]=[11.88, 11.98, 11.91, 12.0, 12.06],ma5=11.9660,ma10=11.9500,ma20=11.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.91,close[-5:]=[6.07, 6.2, 6.16, 6.21, 6.26],ma5=6.1800,ma10=6.1180,ma20=6.0655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 300971.XSHE,ֵ=18.98,close[-5:]=[21.98, 22.13, 22.45, 22.43, 22.59],ma5=22.3160,ma10=22.0730,ma20=21.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.00,close[-5:]=[9.23, 9.32, 9.24, 9.32, 9.48],ma5=9.3180,ma10=9.2590,ma20=9.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.03,close[-5:]=[27.35, 27.75, 27.63, 27.98, 27.99],ma5=27.7400,ma10=27.5740,ma20=27.3110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 603172.XSHG,ֵ=19.06,close[-5:]=[13.82, 13.96, 14.01, 14.21, 14.29],ma5=14.0580,ma10=13.9080,ma20=13.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.18,close[-5:]=[9.11, 9.12, 9.12, 9.17, 9.18],ma5=9.1400,ma10=9.1230,ma20=9.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.19,close[-5:]=[23.1, 23.22, 23.31, 23.76, 23.52],ma5=23.3820,ma10=23.1010,ma20=22.7295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 002836.XSHE,ֵ=19.22,close[-5:]=[8.1, 8.24, 8.18, 8.25, 8.34],ma5=8.2220,ma10=8.1240,ma20=8.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.31,close[-5:]=[14.06, 14.33, 14.2, 14.73, 14.95],ma5=14.4540,ma10=14.0640,ma20=14.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.33,close[-5:]=[14.63, 14.9, 14.7, 14.84, 15.01],ma5=14.8160,ma10=14.6510,ma20=14.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 301063.XSHE,ֵ=19.34,close[-5:]=[17.69, 17.79, 17.79, 18.11, 18.53],ma5=17.9820,ma10=17.6360,ma20=17.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.38,close[-5:]=[17.27, 17.48, 17.44, 17.62, 17.71],ma5=17.5040,ma10=17.3770,ma20=17.2815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.42,close[-5:]=[7.29, 7.42, 7.34, 7.39, 7.34],ma5=7.3560,ma10=7.3440,ma20=7.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 000633.XSHE,ֵ=19.49,close[-5:]=[4.84, 4.87, 4.88, 5.03, 5.06],ma5=4.9360,ma10=4.8730,ma20=4.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.49,close[-5:]=[4.84, 5.05, 4.98, 5.08, 5.3],ma5=5.0500,ma10=4.9280,ma20=4.8625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.50,close[-5:]=[13.51, 13.76, 13.59, 13.81, 13.85],ma5=13.7040,ma10=13.5940,ma20=13.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 605189.XSHG,ֵ=19.50,close[-5:]=[12.66, 12.89, 12.86, 12.96, 13.02],ma5=12.8780,ma10=12.8430,ma20=12.7170,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.52,close[-5:]=[14.4, 14.94, 14.95, 15.02, 14.94],ma5=14.8500,ma10=14.4880,ma20=14.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.56,close[-5:]=[5.7, 5.73, 5.72, 5.75, 5.81],ma5=5.7420,ma10=5.7150,ma20=5.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 301300.XSHE,ֵ=19.64,close[-5:]=[30.03, 30.38, 30.31, 30.21, 30.43],ma5=30.2720,ma10=30.1310,ma20=29.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.64,close[-5:]=[2.96, 2.99, 2.97, 2.99, 3.04],ma5=2.9900,ma10=2.9820,ma20=2.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.64,close[-5:]=[3.07, 3.06, 3.02, 3.05, 3.04],ma5=3.0480,ma10=3.0450,ma20=3.0050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 002295.XSHE,ֵ=19.65,close[-5:]=[7.68, 7.75, 7.8, 7.97, 7.84],ma5=7.8080,ma10=7.6110,ma20=7.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300871.XSHE,ֵ=19.69,close[-5:]=[11.39, 11.57, 11.54, 11.84, 11.88],ma5=11.6440,ma10=11.4530,ma20=11.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.72,close[-5:]=[5.2, 5.08, 4.93, 4.82, 4.86],ma5=4.9780,ma10=4.7310,ma20=4.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 002205.XSHE,ֵ=19.74,close[-5:]=[9.47, 9.49, 9.53, 10.48, 10.62],ma5=9.9180,ma10=9.6070,ma20=9.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.78,close[-5:]=[18.78, 18.94, 18.69, 18.57, 18.78],ma5=18.7520,ma10=18.7360,ma20=18.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.80,close[-5:]=[10.57, 11.63, 11.21, 11.18, 11.2],ma5=11.1580,ma10=10.9830,ma20=10.6630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 301131.XSHE,ֵ=19.87,close[-5:]=[37.59, 37.86, 39.76, 40.0, 41.58],ma5=39.3580,ma10=38.4730,ma20=37.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.88,close[-5:]=[9.6, 9.73, 9.62, 9.79, 9.66],ma5=9.6800,ma10=9.5770,ma20=9.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=19.89,close[-5:]=[3.85, 3.91, 3.87, 3.99, 4.0],ma5=3.9240,ma10=3.9120,ma20=3.9055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 603506.XSHG,ֵ=19.96,close[-5:]=[9.77, 9.67, 9.47, 10.42, 10.63],ma5=9.9920,ma10=9.8680,ma20=9.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.98,close[-5:]=[5.45, 5.5, 5.45, 5.5, 5.57],ma5=5.4940,ma10=5.4910,ma20=5.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.99,close[-5:]=[14.94, 14.96, 14.86, 14.93, 14.99],ma5=14.9360,ma10=14.7610,ma20=14.5145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-12 10:18:00 - INFO - ѡ[trade][1-8]: 001366.XSHE,ֵ=18.14 | 002830.XSHE,ֵ=18.15 | 002780.XSHE,ֵ=18.17 | 003003.XSHE,ֵ=18.17 | 300804.XSHE,ֵ=18.27 | 002890.XSHE,ֵ=18.35 | 603028.XSHG,ֵ=18.54 | 002696.XSHE,ֵ=18.57 +2025-03-12 10:18:00 - INFO - ѡ[trade][9-16]: 300651.XSHE,ֵ=18.80 | 301053.XSHE,ֵ=18.85 | 300958.XSHE,ֵ=18.90 | 300334.XSHE,ֵ=18.91 | 300971.XSHE,ֵ=18.98 | 300517.XSHE,ֵ=19.00 | 301234.XSHE,ֵ=19.03 | 603172.XSHG,ֵ=19.06 +2025-03-12 10:18:00 - INFO - ѡ[trade][17-24]: 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 002836.XSHE,ֵ=19.22 | 002857.XSHE,ֵ=19.31 | 001202.XSHE,ֵ=19.33 | 301063.XSHE,ֵ=19.34 | 001234.XSHE,ֵ=19.38 | 300246.XSHE,ֵ=19.42 +2025-03-12 10:18:00 - INFO - ѡ[trade][25-32]: 000633.XSHE,ֵ=19.49 | 002072.XSHE,ֵ=19.49 | 301156.XSHE,ֵ=19.50 | 605189.XSHG,ֵ=19.50 | 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 +2025-03-12 10:18:00 - INFO - ѡ[trade][33-40]: 600082.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.65 | 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301081.XSHE,ֵ=19.88 | 603183.XSHG,ֵ=19.89 | 603506.XSHG,ֵ=19.96 | 000593.XSHE,ֵ=19.98 | 603356.XSHG,ֵ=19.99 +2025-03-12 10:18:00 - INFO - ׵[trade]: =2025-03-12 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=4.29, total_value=10691267.29, ֲ=40, Ŀ=40 +2025-03-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-12 10:18:00 - INFO - Ŀ[trade][1-8]: 001366.XSHE,ֵ=18.14 | 002830.XSHE,ֵ=18.15 | 002780.XSHE,ֵ=18.17 | 003003.XSHE,ֵ=18.17 | 300804.XSHE,ֵ=18.27 | 002890.XSHE,ֵ=18.35 | 603028.XSHG,ֵ=18.54 | 002696.XSHE,ֵ=18.57 +2025-03-12 10:18:00 - INFO - Ŀ[trade][9-16]: 300651.XSHE,ֵ=18.80 | 301053.XSHE,ֵ=18.85 | 300958.XSHE,ֵ=18.90 | 300334.XSHE,ֵ=18.91 | 300971.XSHE,ֵ=18.98 | 300517.XSHE,ֵ=19.00 | 301234.XSHE,ֵ=19.03 | 603172.XSHG,ֵ=19.06 +2025-03-12 10:18:00 - INFO - Ŀ[trade][17-24]: 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 002836.XSHE,ֵ=19.22 | 002857.XSHE,ֵ=19.31 | 001202.XSHE,ֵ=19.33 | 301063.XSHE,ֵ=19.34 | 001234.XSHE,ֵ=19.38 | 300246.XSHE,ֵ=19.42 +2025-03-12 10:18:00 - INFO - Ŀ[trade][25-32]: 000633.XSHE,ֵ=19.49 | 002072.XSHE,ֵ=19.49 | 301156.XSHE,ֵ=19.50 | 605189.XSHG,ֵ=19.50 | 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 +2025-03-12 10:18:00 - INFO - Ŀ[trade][33-40]: 600082.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.65 | 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.2200, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4200, bar.close=11.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.8800, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=10.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2200, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5100, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002857.XSHE: qty=15100, avg_cost=14.0300, current=14.9600, return=6.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=14.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300710.XSHE: qty=10800, avg_cost=18.4500, current=19.9300, return=8.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1200, bar.close=19.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201938 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.91, amount:10800, commission: 279.53639999999996 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201938 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error=) +2025-03-12 10:18:00 - WARNING - ֹӯ֣300710.XSHE,ǰ=19.9300,ɱ=18.4500,=8.02%,high_limit=22.1200,bar.close=19.4000 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][300710.XSHE]: =19, չʾ=19 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][300710.XSHE][1-6]: 002830.XSHE,ֵ=18.15 | 002780.XSHE,ֵ=18.17 | 003003.XSHE,ֵ=18.17 | 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.42 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][300710.XSHE][7-12]: 000633.XSHE,ֵ=19.49 | 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 | 600082.XSHG,ֵ=19.64 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][300710.XSHE][13-18]: 002295.XSHE,ֵ=19.65 | 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][300710.XSHE][19-19]: 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - INFO - 룺=300710.XSHE,=002830.XSHE,Cash=214752.76,Num=1,TR=1.0000,ֲ=39 +2025-03-12 10:18:00 - INFO - 100Ϊ 15600: Order(security=002830.XSHE mode=OrderValue: _value=214752.75579999608 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-12 10:18:00 - INFO - µStockOrder(entrust_id=1775201939 security=002830.XSHE mode=OrderValue: _value=214752.75579999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201939 security=002830.XSHE mode=OrderValue: _value=214752.75579999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) trade price: 13.7, amount:15600, commission: 64.116 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201939 security=002830.XSHE mode=OrderValue: _value=214752.75579999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error= 100 Ϊ 15600) +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.7400, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6300, bar.close=24.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.9100, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6700, bar.close=23.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 603506.XSHG: qty=16500, avg_cost=9.7000, current=10.2900, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6900, bar.close=10.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.4400, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5000, bar.close=10.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8700, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.5300, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1100, bar.close=6.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 001202.XSHE: qty=11000, avg_cost=14.4800, current=15.1000, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5100, bar.close=15.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.0100, return=-1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8000, bar.close=9.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.6600, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4800, bar.close=18.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.8400, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.5900, bar.close=27.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.1600, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1000, bar.close=19.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.8100, return=3.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6200, bar.close=13.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301197.XSHE: qty=10000, avg_cost=15.9100, current=15.9200, return=0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0800, bar.close=16.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.1300, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301043.XSHE: qty=5500, avg_cost=28.8100, current=30.3000, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.0800, bar.close=30.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.8200, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4900, bar.close=14.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.4500, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8000, bar.close=6.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 605003.XSHG: qty=8900, avg_cost=17.9500, current=19.1500, return=6.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8600, bar.close=19.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 003017.XSHE: qty=97600, avg_cost=21.6400, current=22.2400, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5200, bar.close=21.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301063.XSHE: qty=8000, avg_cost=17.5300, current=18.7700, return=7.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2400, bar.close=18.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201940 security=301063.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.75, amount:8000, commission: 195.0 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201940 security=301063.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error=) +2025-03-12 10:18:00 - WARNING - ֹӯ֣301063.XSHE,ǰ=18.7700,ɱ=17.5300,=7.07%,high_limit=22.2400,bar.close=18.7900 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][301063.XSHE]: =18, չʾ=18 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][301063.XSHE][1-6]: 002780.XSHE,ֵ=18.17 | 003003.XSHE,ֵ=18.17 | 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.42 | 000633.XSHE,ֵ=19.49 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][301063.XSHE][7-12]: 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 | 600082.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.65 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][301063.XSHE][13-18]: 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - INFO - 룺=301063.XSHE,=002780.XSHE,Cash=150773.64,Num=1,TR=1.0000,ֲ=39 +2025-03-12 10:18:00 - INFO - 100Ϊ 12700: Order(security=002780.XSHE mode=OrderValue: _value=150773.63979999608 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-12 10:18:00 - INFO - µStockOrder(entrust_id=1775201941 security=002780.XSHE mode=OrderValue: _value=150773.63979999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201941 security=002780.XSHE mode=OrderValue: _value=150773.63979999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) trade price: 11.86, amount:12700, commission: 45.1866 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201941 security=002780.XSHE mode=OrderValue: _value=150773.63979999608 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error= 100 Ϊ 12700) +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.1500, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3400, bar.close=11.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.1800, return=0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6300, bar.close=4.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9100, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1800, bar.close=2.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.4500, return=3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3800, bar.close=9.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.3100, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1700, bar.close=8.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 301037.XSHE: qty=7100, avg_cost=12.8400, current=12.6900, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4700, bar.close=12.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.5900, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=22.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.3600, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9000, bar.close=5.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.3400, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8300, bar.close=5.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.0400, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=12.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.9700, return=0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3200, bar.close=12.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 603172.XSHG: qty=12400, avg_cost=14.2000, current=14.3400, return=0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7200, bar.close=15.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 002713.XSHE: qty=36500, avg_cost=4.8600, current=5.3400, return=9.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7900, bar.close=5.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201942 security=002713.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.33, amount:36500, commission: 252.9085 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201942 security=002713.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error=) +2025-03-12 10:18:00 - WARNING - ֹӯ֣002713.XSHE,ǰ=5.3400,ɱ=4.8600,=9.88%,high_limit=5.7900,bar.close=5.2300 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][002713.XSHE]: =18, չʾ=18 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][002713.XSHE][1-6]: 003003.XSHE,ֵ=18.17 | 603937.XSHG,ֵ=19.18 | 301163.XSHE,ֵ=19.19 | 301063.XSHE,ֵ=19.34 | 300246.XSHE,ֵ=19.42 | 000633.XSHE,ֵ=19.49 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][002713.XSHE][7-12]: 001210.XSHE,ֵ=19.52 | 000663.XSHE,ֵ=19.56 | 301300.XSHE,ֵ=19.64 | 002084.XSHE,ֵ=19.64 | 600082.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.65 +2025-03-12 10:18:00 - INFO - ֺѡ[2025-03-12][002713.XSHE][13-18]: 300871.XSHE,ֵ=19.69 | 300591.XSHE,ֵ=19.72 | 002205.XSHE,ֵ=19.74 | 003023.XSHE,ֵ=19.78 | 002144.XSHE,ֵ=19.80 | 301131.XSHE,ֵ=19.87 +2025-03-12 10:18:00 - INFO - 룺=002713.XSHE,=003003.XSHE,Cash=194398.54,Num=1,TR=1.0000,ֲ=39 +2025-03-12 10:18:00 - INFO - 100Ϊ 18900: Order(security=003003.XSHE mode=OrderValue: _value=194398.5446999961 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-12 10:18:00 - INFO - µStockOrder(entrust_id=1775201943 security=003003.XSHE mode=OrderValue: _value=194398.5446999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) +2025-03-12 10:18:00 - INFO - order StockOrder(entrust_id=1775201943 security=003003.XSHE mode=OrderValue: _value=194398.5446999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) trade price: 10.25, amount:18900, commission: 58.11749999999999 +2025-03-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201943 security=003003.XSHE mode=OrderValue: _value=194398.5446999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-12 10:18:00 cancel_time=None finish_time=2025-03-12 10:18:00 comment= error= 100 Ϊ 18900) +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 605178.XSHG: qty=22100, avg_cost=18.4100, current=18.0400, return=-2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5800, bar.close=18.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-12 10:18:00 - INFO - ֹӯֹ[2025-03-12] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.6800, return=3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5200, bar.close=14.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-13 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-03-13 10:17:00 - INFO - ָߵ[CPtrade][2025-03-13] close[-5:]=[3381.1, 3372.55, 3366.16, 3379.83, 3371.92], ma5=3374.3118, ma10=3356.3619, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-13 10:17:00 - INFO - ָ֤(current_price)3371.9235 +2025-03-13 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 668ֻƱ +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605178.XSHG:18.02 | 2.001366.XSHE:18.09 | 3.002211.XSHE:18.12 | 4.002809.XSHE:18.12 | 5.002963.XSHE:18.13 | 6.002910.XSHE:18.17 | 7.000692.XSHE:18.17 | 8.003003.XSHE:18.21 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688619.XSHG:18.23 | 10.688189.XSHG:18.25 | 11.002828.XSHE:18.27 | 12.300804.XSHE:18.27 | 13.002898.XSHE:18.32 | 14.002718.XSHE:18.32 | 15.600448.XSHG:18.33 | 16.002830.XSHE:18.33 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300614.XSHE:18.34 | 18.003017.XSHE:18.36 | 19.000637.XSHE:18.40 | 20.002890.XSHE:18.41 | 21.600107.XSHG:18.43 | 22.002780.XSHE:18.47 | 23.301231.XSHE:18.53 | 24.002696.XSHE:18.60 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603028.XSHG:18.63 | 26.002748.XSHE:18.70 | 27.600408.XSHG:18.73 | 28.002259.XSHE:18.73 | 29.000820.XSHE:18.74 | 30.300334.XSHE:18.82 | 31.300462.XSHE:18.83 | 32.301198.XSHE:18.84 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301010.XSHE:18.85 | 34.600202.XSHG:18.86 | 35.300920.XSHE:18.87 | 36.300651.XSHE:18.88 | 37.600791.XSHG:18.89 | 38.300555.XSHE:18.92 | 39.300030.XSHE:18.92 | 40.300621.XSHE:18.93 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301234.XSHE:18.95 | 42.002205.XSHE:18.96 | 43.300517.XSHE:18.96 | 44.300971.XSHE:18.98 | 45.002388.XSHE:19.05 | 46.300958.XSHE:19.07 | 47.603335.XSHG:19.10 | 48.002513.XSHE:19.10 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300935.XSHE:19.10 | 50.301515.XSHE:19.22 | 51.300246.XSHE:19.26 | 52.603937.XSHG:19.28 | 53.301163.XSHE:19.29 | 54.300106.XSHE:19.29 | 55.300710.XSHE:19.30 | 56.002836.XSHE:19.33 +2025-03-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301131.XSHE:19.33 | 58.002857.XSHE:19.34 | 59.000633.XSHE:19.37 | 60.688163.XSHG:19.37 +2025-03-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300920.XSHE:18.87 | 36.300651.XSHE:18.88 | 37.600791.XSHG:18.89 | 38.300555.XSHE:18.92 | 39.300030.XSHE:18.92 +2025-03-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300621.XSHE:18.93 | 41.301234.XSHE:18.95 | 42.002205.XSHE:18.96 | 43.300517.XSHE:18.96 | 44.300971.XSHE:18.98 +2025-03-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002388.XSHE:19.05 +2025-03-13 10:17:00 - INFO - չ[CPtrade]: 668 -> 555, Ƴ=113 +2025-03-13 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688619.XSHG,ֵ=18.23,ԭ=ƴ,open=9.83,last=9.59,high_limit=11.80,low_limit=7.86,name= | 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.66,last=6.61,high_limit=7.98,low_limit=5.32,name=ҩ | 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.77,last=7.68,high_limit=8.18,low_limit=7.40,name=ST | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.47,high_limit=2.61,low_limit=2.37,name=ST +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300555.XSHE,ֵ=18.92,ԭ=ST/ƺST,open=9.53,last=9.43,high_limit=11.35,low_limit=7.57,name=ST·ͨ | 002388.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=3.71,last=3.66,high_limit=3.92,low_limit=3.54,name=ST | 688163.XSHG,ֵ=19.37,ԭ=ƴ,open=18.02,last=17.67,high_limit=21.48,low_limit=14.32,name= | 688092.XSHG,ֵ=19.37,ԭ=ƴ,open=23.59,last=22.86,high_limit=28.12,low_limit=18.74,name=ƿƼ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.24,last=15.38,high_limit=19.50,low_limit=13.00,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300013.XSHE,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.60,high_limit=4.24,low_limit=2.82,name=*ST | 603959.XSHG,ֵ=19.81,ԭ=ST/ƺST,open=4.10,last=4.07,high_limit=4.24,low_limit=3.84,name=ST +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.96,last=11.78,high_limit=14.35,low_limit=9.57,name=ҽ | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.52,last=4.56,high_limit=4.77,low_limit=4.31,name=ST˴ | 603377.XSHG,ֵ=19.94,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.93,last=2.93,high_limit=2.93,low_limit=2.65,name=STʱ | 688517.XSHG,ֵ=19.97,ԭ=ƴ,open=14.68,last=14.57,high_limit=17.54,low_limit=11.70,name=ڵ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.43,last=5.40,high_limit=6.54,low_limit=4.36,name=STƷ | 688573.XSHG,ֵ=20.08,ԭ=ƴ,open=20.63,last=20.95,high_limit=24.65,low_limit=16.43,name= | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ǰͣ,open=4.86,last=4.86,high_limit=4.86,low_limit=3.24,name=ѩ | 603828.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=3.38,last=3.49,high_limit=3.56,low_limit=3.22,name=ST +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300205.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=4.65,last=4.60,high_limit=5.64,low_limit=3.76,name=ST | 688051.XSHG,ֵ=20.23,ԭ=ƴ,open=26.08,last=25.15,high_limit=31.39,low_limit=20.93,name=ѻƼ | 688718.XSHG,ֵ=20.28,ԭ=ƴ,open=11.70,last=11.38,high_limit=14.00,low_limit=9.34,name=Ψ | 688466.XSHG,ֵ=20.40,ԭ=ƴ,open=16.34,last=16.51,high_limit=19.88,low_limit=13.26,name=ƻ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=20.56,ԭ=ƴ,open=11.40,last=11.33,high_limit=13.75,low_limit=9.17,name=Ƽ | 688345.XSHG,ֵ=20.56,ԭ=ƴ,open=20.51,last=20.16,high_limit=24.67,low_limit=16.45,name= | 603003.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.37,high_limit=5.78,low_limit=5.23,name=*ST | 688669.XSHG,ֵ=20.71,ԭ=ƴ,open=17.07,last=17.15,high_limit=20.48,low_limit=13.66,name=ʯѧ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300300.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=3.17,last=3.14,high_limit=3.78,low_limit=2.52,name=STϿ | 300536.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.12,last=7.18,high_limit=8.62,low_limit=5.74,name=*STũ | 603900.XSHG,ֵ=21.06,ԭ=ǰͣ,open=6.10,last=6.75,high_limit=6.75,low_limit=5.53,name=ͨ | 688203.XSHG,ֵ=21.08,ԭ=ƴ,open=10.47,last=10.30,high_limit=12.48,low_limit=8.32,name= +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.00,last=7.98,high_limit=8.40,low_limit=7.60,name=ST | 688026.XSHG,ֵ=21.12,ԭ=ƴ,open=15.04,last=14.86,high_limit=18.06,low_limit=12.04,name= | 688113.XSHG,ֵ=21.14,ԭ=ƴ,open=32.83,last=32.00,high_limit=39.40,low_limit=26.26,name=Ƽ | 688655.XSHG,ֵ=21.14,ԭ=ƴ,open=16.00,last=16.77,high_limit=19.02,low_limit=12.68,name=Ѹ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600831.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=3.09,last=2.95,high_limit=3.13,low_limit=2.83,name=ST | 688420.XSHG,ֵ=21.22,ԭ=ƴ,open=24.12,last=23.58,high_limit=28.80,low_limit=19.20,name=ڿƼ | 688056.XSHG,ֵ=21.36,ԭ=ƴ,open=31.46,last=30.92,high_limit=38.00,low_limit=25.34,name=̩ | 688455.XSHG,ֵ=21.38,ԭ=ƴ,open=11.87,last=11.65,high_limit=14.18,low_limit=9.46,name=ƽ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688600.XSHG,ֵ=21.47,ԭ=ƴ,open=15.94,last=16.00,high_limit=19.13,low_limit=12.75,name=ǿƼ | 688265.XSHG,ֵ=21.60,ԭ=ƴ,open=27.58,last=27.63,high_limit=33.24,low_limit=22.16,name=ģ | 688287.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƴ,open=5.90,last=5.77,high_limit=7.09,low_limit=4.73,name=ST۵ | 688081.XSHG,ֵ=21.91,ԭ=ƴ,open=21.50,last=20.67,high_limit=25.51,low_limit=17.01,name=ͼ¿ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.30,last=2.29,high_limit=2.40,low_limit=2.18,name=ST | 000584.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.87,high_limit=3.09,low_limit=2.79,name=*ST | 600303.XSHG,ֵ=22.42,ԭ=ST/ƺST,open=3.28,last=3.39,high_limit=3.44,low_limit=3.12,name=ST | 688184.XSHG,ֵ=22.44,ԭ=ƴ,open=14.05,last=13.99,high_limit=16.93,low_limit=11.29,name=߹ɷ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688737.XSHG,ֵ=22.61,ԭ=ƴ,open=18.88,last=18.92,high_limit=22.69,low_limit=15.13,name=ԿƼ | 688613.XSHG,ֵ=22.73,ԭ=ƴ,open=16.91,last=16.72,high_limit=20.12,low_limit=13.42,name=¾ҽ | 688501.XSHG,ֵ=22.83,ԭ=ƴ,open=18.66,last=18.28,high_limit=22.26,low_limit=14.84,name=ﻷ | 688272.XSHG,ֵ=22.88,ԭ=ƴ,open=30.57,last=28.55,high_limit=36.12,low_limit=24.08,name= +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603102.XSHG,ֵ=22.95,ԭ=ǰͣ,open=37.00,last=39.45,high_limit=39.45,low_limit=32.27,name=ٺϹɷ | 688109.XSHG,ֵ=22.97,ԭ=ƴ,open=29.23,last=28.27,high_limit=34.97,low_limit=23.31,name=ƷƼ | 688060.XSHG,ֵ=23.06,ԭ=ƴ,open=38.48,last=37.81,high_limit=45.97,low_limit=30.65,name=ӿƼ | 688096.XSHG,ֵ=23.07,ԭ=ƴ,open=14.91,last=14.11,high_limit=18.17,low_limit=12.11,name=Դ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688129.XSHG,ֵ=23.13,ԭ=ƴ,open=19.31,last=18.81,high_limit=23.04,low_limit=15.36,name= | 688216.XSHG,ֵ=23.22,ԭ=ƴ,open=21.52,last=21.08,high_limit=26.02,low_limit=17.34,name=ɿƼ | 688448.XSHG,ֵ=23.44,ԭ=ƴ,open=32.85,last=32.32,high_limit=39.26,low_limit=26.18,name=ŹȿƼ | 688314.XSHG,ֵ=23.46,ԭ=ƴ,open=28.91,last=28.47,high_limit=34.66,low_limit=23.10,name=ҽ +2025-03-13 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-03-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 555 -> 555, Ƴ=0 +2025-03-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-13 10:17:00 - INFO - ߹[CPtrade]: 555 -> 296, Ƴ=259 +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =259, չʾ=60 +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002910.XSHE,ֵ=18.17,close[-5:]=[9.41, 9.19, 9.3, 9.32, 9.29],ma5=9.3020,ma10=10.1120,ma20=9.5395,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.44, 3.37, 3.39, 3.41, 3.41],ma5=3.4040,ma10=3.3860,ma20=3.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.27,close[-5:]=[9.03, 8.88, 8.94, 8.91, 9.09],ma5=8.9700,ma10=9.0120,ma20=9.0160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002898.XSHE,ֵ=18.32,close[-5:]=[10.44, 10.38, 10.47, 10.45, 10.41],ma5=10.4300,ma10=10.3670,ma20=10.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=18.32,close[-5:]=[13.75, 13.56, 13.78, 13.9, 13.94],ma5=13.7860,ma10=13.7420,ma20=13.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=18.33,close[-5:]=[2.86, 2.82, 2.84, 2.89, 2.91],ma5=2.8640,ma10=2.8690,ma20=2.8630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000637.XSHE,ֵ=18.40,close[-5:]=[3.57, 3.53, 3.56, 3.58, 3.54],ma5=3.5560,ma10=3.5710,ma20=3.6075,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=18.43,close[-5:]=[4.39, 4.35, 4.79, 4.65, 5.12],ma5=4.6600,ma10=4.5650,ma20=4.6365,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.81, 1.81, 1.86, 1.88, 1.86],ma5=1.8440,ma10=1.8340,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 000820.XSHE,ֵ=18.74,close[-5:]=[2.9, 2.84, 2.91, 2.89, 2.92],ma5=2.8920,ma10=2.9020,ma20=2.9600,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.83,close[-5:]=[10.28, 10.22, 10.18, 10.21, 10.39],ma5=10.2560,ma10=10.1120,ma20=10.1745,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=18.84,close[-5:]=[11.43, 11.2, 11.19, 11.12, 11.15],ma5=11.2180,ma10=11.1980,ma20=11.3585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301010.XSHE,ֵ=18.85,close[-5:]=[17.52, 17.37, 17.5, 17.4, 17.45],ma5=17.4480,ma10=17.3800,ma20=17.7040,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.86,close[-5:]=[4.88, 4.78, 4.83, 4.87, 4.92],ma5=4.8560,ma10=4.8600,ma20=4.8345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300920.XSHE,ֵ=18.87,close[-5:]=[19.39, 19.24, 19.29, 19.09, 18.87],ma5=19.1760,ma10=18.8760,ma20=19.2215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600791.XSHG,ֵ=18.89,close[-5:]=[4.22, 4.15, 4.2, 4.21, 4.17],ma5=4.1900,ma10=4.2110,ma20=4.2080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=18.92,close[-5:]=[6.24, 6.06, 6.19, 6.12, 6.12],ma5=6.1460,ma10=6.1080,ma20=6.1760,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.93,close[-5:]=[9.26, 8.99, 9.11, 9.17, 9.1],ma5=9.1260,ma10=9.1290,ma20=9.1670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603335.XSHG,ֵ=19.10,close[-5:]=[4.49, 4.4, 4.46, 4.45, 4.46],ma5=4.4520,ma10=4.4860,ma20=4.5235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.10,close[-5:]=[24.53, 24.06, 24.2, 24.07, 24.05],ma5=24.1820,ma10=24.0600,ma20=24.7905,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.22,close[-5:]=[19.36, 19.1, 19.38, 19.25, 19.22],ma5=19.2620,ma10=19.2150,ma20=19.2255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300246.XSHE,ֵ=19.26,close[-5:]=[7.42, 7.34, 7.39, 7.34, 7.28],ma5=7.3540,ma10=7.3120,ma20=7.3160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=19.29,close[-5:]=[9.31, 9.13, 9.07, 9.2, 9.13],ma5=9.1680,ma10=9.3000,ma20=9.2080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.30,close[-5:]=[18.31, 18.86, 18.42, 18.43, 19.4],ma5=18.6840,ma10=18.1580,ma20=18.2340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600892.XSHG,ֵ=19.41,close[-5:]=[3.43, 3.31, 3.38, 3.39, 3.47],ma5=3.3960,ma10=3.4570,ma20=3.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.46,close[-5:]=[2.33, 2.3, 2.3, 2.33, 2.35],ma5=2.3220,ma10=2.3270,ma20=2.3510,ma5>ma10*RSIRate=False,ma10>ma20=False | 000953.XSHE,ֵ=19.48,close[-5:]=[5.2, 5.11, 5.21, 5.33, 5.32],ma5=5.2340,ma10=5.2070,ma20=5.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300966.XSHE,ֵ=19.60,close[-5:]=[17.03, 16.75, 17.03, 16.98, 17.0],ma5=16.9580,ma10=16.9750,ma20=16.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.56, 6.5, 6.55, 6.6, 6.58],ma5=6.5580,ma10=6.5020,ma20=6.5110,ma5>ma10*RSIRate=True,ma10>ma20=False | 600082.XSHG,ֵ=19.71,close[-5:]=[3.06, 3.02, 3.05, 3.04, 3.05],ma5=3.0440,ma10=3.0440,ma20=3.0095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300069.XSHE,ֵ=19.71,close[-5:]=[17.29, 16.72, 16.93, 17.13, 16.85],ma5=16.9840,ma10=17.2560,ma20=16.4810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.74,close[-5:]=[7.5, 7.26, 7.29, 7.26, 7.3],ma5=7.3220,ma10=7.4630,ma20=7.6345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=19.79,close[-5:]=[16.3, 16.08, 16.0, 15.9, 16.42],ma5=16.1400,ma10=15.8680,ma20=15.8985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605122.XSHG,ֵ=19.82,close[-5:]=[11.73, 11.51, 11.44, 11.54, 11.5],ma5=11.5440,ma10=11.7510,ma20=12.0525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=19.84,close[-5:]=[12.27, 11.96, 12.16, 12.15, 12.18],ma5=12.1440,ma10=12.1240,ma20=12.4025,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.88,close[-5:]=[18.94, 18.69, 18.57, 18.78, 18.87],ma5=18.7700,ma10=18.8060,ma20=18.3690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300883.XSHE,ֵ=19.89,close[-5:]=[5.96, 5.83, 5.82, 5.83, 5.75],ma5=5.8380,ma10=5.8580,ma20=5.7405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.94,close[-5:]=[15.41, 15.23, 15.36, 15.21, 15.22],ma5=15.2860,ma10=15.2990,ma20=15.3480,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.96,close[-5:]=[10.41, 10.11, 10.17, 10.14, 10.32],ma5=10.2300,ma10=10.4190,ma20=10.3425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000952.XSHE,ֵ=20.01,close[-5:]=[5.6, 5.57, 5.77, 5.77, 5.72],ma5=5.6860,ma10=5.6690,ma20=5.6815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=20.03,close[-5:]=[24.88, 24.75, 25.18, 25.22, 25.04],ma5=25.0140,ma10=24.7980,ma20=24.8160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=20.11,close[-5:]=[2.93, 2.85, 2.9, 2.92, 2.92],ma5=2.9040,ma10=2.9210,ma20=2.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603458.XSHG,ֵ=20.14,close[-5:]=[6.52, 6.44, 6.54, 6.54, 6.58],ma5=6.5240,ma10=6.5870,ma20=6.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.17,close[-5:]=[2.45, 2.4, 2.43, 2.44, 2.43],ma5=2.4300,ma10=2.4450,ma20=2.4555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=20.27,close[-5:]=[10.57, 10.31, 10.44, 10.39, 10.63],ma5=10.4680,ma10=10.4810,ma20=10.6670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603001.XSHG,ֵ=20.29,close[-5:]=[5.05, 5.0, 5.09, 5.1, 5.06],ma5=5.0600,ma10=5.0300,ma20=5.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=20.38,close[-5:]=[12.57, 12.35, 12.33, 12.35, 12.43],ma5=12.4060,ma10=12.1970,ma20=12.2965,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=20.44,close[-5:]=[2.66, 2.6, 2.6, 2.62, 2.64],ma5=2.6240,ma10=2.6400,ma20=2.7015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300437.XSHE,ֵ=20.47,close[-5:]=[8.07, 7.94, 8.03, 8.09, 8.11],ma5=8.0480,ma10=8.1220,ma20=8.2020,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=20.52,close[-5:]=[14.94, 14.93, 14.8, 14.8, 14.66],ma5=14.8260,ma10=14.8460,ma20=15.2590,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.56,close[-5:]=[27.06, 27.28, 27.53, 26.94, 26.88],ma5=27.1380,ma10=27.2770,ma20=27.4220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603188.XSHG,ֵ=20.58,close[-5:]=[3.59, 3.55, 3.62, 3.65, 3.61],ma5=3.6040,ma10=3.6240,ma20=3.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.59,close[-5:]=[19.78, 20.51, 20.13, 20.17, 20.59],ma5=20.2360,ma10=19.6470,ma20=19.7520,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=20.63,close[-5:]=[5.27, 5.11, 5.14, 5.15, 5.13],ma5=5.1600,ma10=5.2450,ma20=5.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605255.XSHG,ֵ=20.74,close[-5:]=[15.22, 15.35, 15.6, 15.43, 15.47],ma5=15.4140,ma10=15.1150,ma20=15.2910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=20.75,close[-5:]=[4.77, 4.92, 4.91, 4.94, 4.87],ma5=4.8820,ma10=4.8060,ma20=4.8470,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=20.77,close[-5:]=[14.69, 14.29, 14.29, 14.08, 14.05],ma5=14.2800,ma10=14.4770,ma20=15.3185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603282.XSHG,ֵ=20.80,close[-5:]=[15.57, 15.44, 15.61, 15.53, 15.54],ma5=15.5380,ma10=15.3750,ma20=15.3840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=20.88,close[-5:]=[14.46, 14.5, 14.6, 14.62, 15.13],ma5=14.6620,ma10=14.4290,ma20=14.4570,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=20.88,close[-5:]=[15.78, 15.58, 15.63, 15.72, 16.09],ma5=15.7600,ma10=15.8120,ma20=16.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 199ʡ +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 605178.XSHG,ֵ=18.02,close[-5:]=[18.1, 17.43, 18.18, 17.8, 18.16],ma5=17.9340,ma10=17.6030,ma20=17.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.09,close[-5:]=[11.17, 11.16, 11.3, 11.29, 11.26],ma5=11.2360,ma10=11.1260,ma20=11.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.12,close[-5:]=[4.05, 4.12, 4.25, 4.21, 4.19],ma5=4.1640,ma10=4.1260,ma20=4.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=18.12,close[-5:]=[8.53, 8.48, 8.55, 8.58, 8.62],ma5=8.5520,ma10=8.4740,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.13,close[-5:]=[11.92, 11.75, 11.89, 11.85, 12.06],ma5=11.8940,ma10=11.8190,ma20=11.6460,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.21,close[-5:]=[10.17, 10.1, 10.19, 10.28, 10.3],ma5=10.2080,ma10=10.0850,ma20=10.0305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300804.XSHE,ֵ=18.27,close[-5:]=[24.7, 24.58, 24.74, 24.69, 24.69],ma5=24.6800,ma10=24.4160,ma20=24.3195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.33,close[-5:]=[13.37, 13.22, 13.46, 13.61, 13.75],ma5=13.4820,ma10=13.3490,ma20=13.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.0, 11.11, 11.22, 11.12, 11.43],ma5=11.1760,ma10=10.9820,ma20=10.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003017.XSHE,ֵ=18.36,close[-5:]=[21.24, 21.1, 21.18, 21.38, 21.86],ma5=21.3520,ma10=21.2220,ma20=21.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.41,close[-5:]=[10.72, 10.66, 10.78, 10.8, 10.84],ma5=10.7600,ma10=10.6770,ma20=10.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.47,close[-5:]=[11.27, 11.27, 11.38, 11.53, 11.72],ma5=11.4340,ma10=11.2630,ma20=11.1175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301231.XSHE,ֵ=18.53,close[-5:]=[18.45, 19.47, 20.06, 21.19, 21.95],ma5=20.2240,ma10=19.0020,ma20=18.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.60,close[-5:]=[5.3, 5.25, 5.27, 5.36, 5.37],ma5=5.3100,ma10=5.2970,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.63,close[-5:]=[6.54, 6.37, 6.46, 6.46, 6.49],ma5=6.4640,ma10=6.4090,ma20=6.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300334.XSHE,ֵ=18.82,close[-5:]=[6.2, 6.16, 6.21, 6.26, 6.23],ma5=6.2120,ma10=6.1240,ma20=6.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.88,close[-5:]=[13.94, 13.94, 14.03, 14.6, 14.66],ma5=14.2340,ma10=13.9270,ma20=13.7095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.95,close[-5:]=[27.75, 27.63, 27.98, 27.99, 27.87],ma5=27.8440,ma10=27.6080,ma20=27.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002205.XSHE,ֵ=18.96,close[-5:]=[9.49, 9.53, 10.48, 10.62, 10.2],ma5=10.0640,ma10=9.7000,ma20=9.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.96,close[-5:]=[9.32, 9.24, 9.32, 9.48, 9.46],ma5=9.3640,ma10=9.2760,ma20=9.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.98,close[-5:]=[22.13, 22.45, 22.43, 22.59, 22.59],ma5=22.4380,ma10=22.0720,ma20=21.7455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=19.07,close[-5:]=[11.98, 11.91, 12.0, 12.06, 12.17],ma5=12.0240,ma10=11.9620,ma20=11.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=19.10,close[-5:]=[4.49, 4.5, 4.59, 4.63, 5.09],ma5=4.6600,ma10=4.5730,ma20=4.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.28,close[-5:]=[9.12, 9.12, 9.17, 9.18, 9.23],ma5=9.1640,ma10=9.1320,ma20=9.0710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301163.XSHE,ֵ=19.29,close[-5:]=[23.22, 23.31, 23.76, 23.52, 23.64],ma5=23.4900,ma10=23.1350,ma20=22.8145,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.33,close[-5:]=[8.24, 8.18, 8.25, 8.34, 8.39],ma5=8.2800,ma10=8.1540,ma20=8.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.33,close[-5:]=[37.86, 39.76, 40.0, 41.58, 40.45],ma5=39.9300,ma10=38.6890,ma20=37.6075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002857.XSHE,ֵ=19.34,close[-5:]=[14.33, 14.2, 14.73, 14.95, 14.97],ma5=14.6360,ma10=14.1750,ma20=14.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.37,close[-5:]=[4.87, 4.88, 5.03, 5.06, 5.03],ma5=4.9740,ma10=4.8910,ma20=4.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.38,close[-5:]=[14.9, 14.7, 14.84, 15.01, 15.05],ma5=14.9000,ma10=14.6930,ma20=14.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300591.XSHE,ֵ=19.39,close[-5:]=[5.08, 4.93, 4.82, 4.86, 4.78],ma5=4.8940,ma10=4.7760,ma20=4.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.41,close[-5:]=[13.76, 13.59, 13.81, 13.85, 13.79],ma5=13.7600,ma10=13.6080,ma20=13.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.45,close[-5:]=[23.08, 23.8, 23.35, 23.06, 23.79],ma5=23.4160,ma10=22.8850,ma20=22.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 605189.XSHG,ֵ=19.45,close[-5:]=[12.89, 12.86, 12.96, 13.02, 12.99],ma5=12.9440,ma10=12.8630,ma20=12.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.52,close[-5:]=[5.05, 4.98, 5.08, 5.3, 5.31],ma5=5.1440,ma10=4.9760,ma20=4.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.57,close[-5:]=[14.96, 14.86, 14.93, 14.99, 14.68],ma5=14.8840,ma10=14.7510,ma20=14.5720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000663.XSHE,ֵ=19.59,close[-5:]=[5.73, 5.72, 5.75, 5.81, 5.82],ma5=5.7660,ma10=5.7280,ma20=5.7170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.61,close[-5:]=[30.38, 30.31, 30.21, 30.43, 30.38],ma5=30.3420,ma10=30.0470,ma20=29.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=19.61,close[-5:]=[17.79, 17.79, 18.11, 18.53, 18.79],ma5=18.2020,ma10=17.7710,ma20=17.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002144.XSHE,ֵ=19.64,close[-5:]=[11.63, 11.21, 11.18, 11.2, 11.11],ma5=11.2660,ma10=11.0480,ma20=10.6950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.64,close[-5:]=[2.99, 2.97, 2.99, 3.04, 3.04],ma5=3.0060,ma10=2.9870,ma20=2.9705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=19.64,close[-5:]=[9.67, 9.47, 10.42, 10.63, 10.46],ma5=10.1300,ma10=9.9460,ma20=9.7080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002295.XSHE,ֵ=19.67,close[-5:]=[7.75, 7.8, 7.97, 7.84, 7.85],ma5=7.8420,ma10=7.6480,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.75,close[-5:]=[11.66, 11.41, 11.51, 11.45, 11.35],ma5=11.4760,ma10=11.4400,ma20=11.3910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.75,close[-5:]=[9.73, 9.62, 9.79, 9.66, 9.6],ma5=9.6800,ma10=9.5840,ma20=9.5455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 605178.XSHG,ֵ=18.02 | 001366.XSHE,ֵ=18.09 | 002211.XSHE,ֵ=18.12 | 002809.XSHE,ֵ=18.12 | 002963.XSHE,ֵ=18.13 | 003003.XSHE,ֵ=18.21 | 300804.XSHE,ֵ=18.27 | 002830.XSHE,ֵ=18.33 +2025-03-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300614.XSHE,ֵ=18.34 | 003017.XSHE,ֵ=18.36 | 002890.XSHE,ֵ=18.41 | 002780.XSHE,ֵ=18.47 | 301231.XSHE,ֵ=18.53 | 002696.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.63 | 300334.XSHE,ֵ=18.82 +2025-03-13 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300651.XSHE,ֵ=18.88 | 301234.XSHE,ֵ=18.95 | 002205.XSHE,ֵ=18.96 | 300517.XSHE,ֵ=18.96 | 300971.XSHE,ֵ=18.98 | 300958.XSHE,ֵ=19.07 | 002513.XSHE,ֵ=19.10 | 603937.XSHG,ֵ=19.28 +2025-03-13 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301163.XSHE,ֵ=19.29 | 002836.XSHE,ֵ=19.33 | 301131.XSHE,ֵ=19.33 | 002857.XSHE,ֵ=19.34 | 000633.XSHE,ֵ=19.37 | 001202.XSHE,ֵ=19.38 | 300591.XSHE,ֵ=19.39 | 301156.XSHE,ֵ=19.41 +2025-03-13 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301053.XSHE,ֵ=19.45 | 605189.XSHG,ֵ=19.45 | 002072.XSHE,ֵ=19.52 | 603356.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 | 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-13 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603356.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 | 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002084.XSHE,ֵ=19.64 | 603506.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.67 | 300500.XSHE,ֵ=19.75 | 301081.XSHE,ֵ=19.75 +2025-03-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-13 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-03-13 10:18:00 - INFO - ָߵ[trade][2025-03-13] close[-5:]=[3381.1, 3372.55, 3366.16, 3379.83, 3371.92], ma5=3374.3118, ma10=3356.3619, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-13 10:18:00 - INFO - ָ֤(current_price)3371.9235 +2025-03-13 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-13 10:18:00 - INFO - ֵɸѡ[trade]: 668ֻƱ +2025-03-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605178.XSHG:18.02 | 2.001366.XSHE:18.09 | 3.002211.XSHE:18.12 | 4.002809.XSHE:18.12 | 5.002963.XSHE:18.13 | 6.002910.XSHE:18.17 | 7.000692.XSHE:18.17 | 8.003003.XSHE:18.21 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688619.XSHG:18.23 | 10.688189.XSHG:18.25 | 11.002828.XSHE:18.27 | 12.300804.XSHE:18.27 | 13.002898.XSHE:18.32 | 14.002718.XSHE:18.32 | 15.600448.XSHG:18.33 | 16.002830.XSHE:18.33 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300614.XSHE:18.34 | 18.003017.XSHE:18.36 | 19.000637.XSHE:18.40 | 20.002890.XSHE:18.41 | 21.600107.XSHG:18.43 | 22.002780.XSHE:18.47 | 23.301231.XSHE:18.53 | 24.002696.XSHE:18.60 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603028.XSHG:18.63 | 26.002748.XSHE:18.70 | 27.600408.XSHG:18.73 | 28.002259.XSHE:18.73 | 29.000820.XSHE:18.74 | 30.300334.XSHE:18.82 | 31.300462.XSHE:18.83 | 32.301198.XSHE:18.84 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301010.XSHE:18.85 | 34.600202.XSHG:18.86 | 35.300920.XSHE:18.87 | 36.300651.XSHE:18.88 | 37.600791.XSHG:18.89 | 38.300555.XSHE:18.92 | 39.300030.XSHE:18.92 | 40.300621.XSHE:18.93 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301234.XSHE:18.95 | 42.002205.XSHE:18.96 | 43.300517.XSHE:18.96 | 44.300971.XSHE:18.98 | 45.002388.XSHE:19.05 | 46.300958.XSHE:19.07 | 47.603335.XSHG:19.10 | 48.002513.XSHE:19.10 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300935.XSHE:19.10 | 50.301515.XSHE:19.22 | 51.300246.XSHE:19.26 | 52.603937.XSHG:19.28 | 53.301163.XSHE:19.29 | 54.300106.XSHE:19.29 | 55.300710.XSHE:19.30 | 56.002836.XSHE:19.33 +2025-03-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301131.XSHE:19.33 | 58.002857.XSHE:19.34 | 59.000633.XSHE:19.37 | 60.688163.XSHG:19.37 +2025-03-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300920.XSHE:18.87 | 36.300651.XSHE:18.88 | 37.600791.XSHG:18.89 | 38.300555.XSHE:18.92 | 39.300030.XSHE:18.92 +2025-03-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300621.XSHE:18.93 | 41.301234.XSHE:18.95 | 42.002205.XSHE:18.96 | 43.300517.XSHE:18.96 | 44.300971.XSHE:18.98 +2025-03-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002388.XSHE:19.05 +2025-03-13 10:18:00 - INFO - չ[trade]: 668 -> 555, Ƴ=113 +2025-03-13 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-03-13 10:18:00 - INFO - չƳ[trade][1-4]: 688619.XSHG,ֵ=18.23,ԭ=ƴ,open=9.83,last=9.58,high_limit=11.80,low_limit=7.86,name= | 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.66,last=6.59,high_limit=7.98,low_limit=5.32,name=ҩ | 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.77,last=7.67,high_limit=8.18,low_limit=7.40,name=ST | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.48,high_limit=2.61,low_limit=2.37,name=ST +2025-03-13 10:18:00 - INFO - չƳ[trade][5-8]: 300555.XSHE,ֵ=18.92,ԭ=ST/ƺST,open=9.53,last=9.44,high_limit=11.35,low_limit=7.57,name=ST·ͨ | 002388.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=3.71,last=3.66,high_limit=3.92,low_limit=3.54,name=ST | 688163.XSHG,ֵ=19.37,ԭ=ƴ,open=18.02,last=17.63,high_limit=21.48,low_limit=14.32,name= | 688092.XSHG,ֵ=19.37,ԭ=ƴ,open=23.59,last=22.83,high_limit=28.12,low_limit=18.74,name=ƿƼ +2025-03-13 10:18:00 - INFO - չƳ[trade][9-12]: 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.24,last=15.36,high_limit=19.50,low_limit=13.00,name=ڣƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300013.XSHE,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.60,high_limit=4.24,low_limit=2.82,name=*ST | 603959.XSHG,ֵ=19.81,ԭ=ST/ƺST,open=4.10,last=4.05,high_limit=4.24,low_limit=3.84,name=ST +2025-03-13 10:18:00 - INFO - չƳ[trade][13-16]: 688310.XSHG,ֵ=19.88,ԭ=ƴ,open=11.96,last=11.80,high_limit=14.35,low_limit=9.57,name=ҽ | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.52,last=4.56,high_limit=4.77,low_limit=4.31,name=ST˴ | 603377.XSHG,ֵ=19.94,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.93,last=2.93,high_limit=2.93,low_limit=2.65,name=STʱ | 688517.XSHG,ֵ=19.97,ԭ=ƴ,open=14.68,last=14.55,high_limit=17.54,low_limit=11.70,name=ڵ +2025-03-13 10:18:00 - INFO - չƳ[trade][17-20]: 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.43,last=5.38,high_limit=6.54,low_limit=4.36,name=STƷ | 688573.XSHG,ֵ=20.08,ԭ=ƴ,open=20.63,last=20.84,high_limit=24.65,low_limit=16.43,name= | 300511.XSHE,ֵ=20.20,ԭ=ͣ/ǰͣ,open=4.86,last=4.86,high_limit=4.86,low_limit=3.24,name=ѩ | 603828.XSHG,ֵ=20.20,ԭ=ST/ƺST,open=3.38,last=3.49,high_limit=3.56,low_limit=3.22,name=ST +2025-03-13 10:18:00 - INFO - չƳ[trade][21-24]: 300205.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=4.65,last=4.60,high_limit=5.64,low_limit=3.76,name=ST | 688051.XSHG,ֵ=20.23,ԭ=ƴ,open=26.08,last=25.11,high_limit=31.39,low_limit=20.93,name=ѻƼ | 688718.XSHG,ֵ=20.28,ԭ=ƴ,open=11.70,last=11.38,high_limit=14.00,low_limit=9.34,name=Ψ | 688466.XSHG,ֵ=20.40,ԭ=ƴ,open=16.34,last=16.46,high_limit=19.88,low_limit=13.26,name=ƻ +2025-03-13 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=20.56,ԭ=ƴ,open=11.40,last=11.31,high_limit=13.75,low_limit=9.17,name=Ƽ | 688345.XSHG,ֵ=20.56,ԭ=ƴ,open=20.51,last=20.06,high_limit=24.67,low_limit=16.45,name= | 603003.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.36,high_limit=5.78,low_limit=5.23,name=*ST | 688669.XSHG,ֵ=20.71,ԭ=ƴ,open=17.07,last=17.13,high_limit=20.48,low_limit=13.66,name=ʯѧ +2025-03-13 10:18:00 - INFO - չƳ[trade][29-32]: 300300.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=3.17,last=3.14,high_limit=3.78,low_limit=2.52,name=STϿ | 300536.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.12,last=7.17,high_limit=8.62,low_limit=5.74,name=*STũ | 603900.XSHG,ֵ=21.06,ԭ=ǰͣ,open=6.10,last=6.75,high_limit=6.75,low_limit=5.53,name=ͨ | 688203.XSHG,ֵ=21.08,ԭ=ƴ,open=10.47,last=10.29,high_limit=12.48,low_limit=8.32,name= +2025-03-13 10:18:00 - INFO - չƳ[trade][33-36]: 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.00,last=7.97,high_limit=8.40,low_limit=7.60,name=ST | 688026.XSHG,ֵ=21.12,ԭ=ƴ,open=15.04,last=14.86,high_limit=18.06,low_limit=12.04,name= | 688113.XSHG,ֵ=21.14,ԭ=ƴ,open=32.83,last=31.97,high_limit=39.40,low_limit=26.26,name=Ƽ | 688655.XSHG,ֵ=21.14,ԭ=ƴ,open=16.00,last=16.77,high_limit=19.02,low_limit=12.68,name=Ѹ +2025-03-13 10:18:00 - INFO - չƳ[trade][37-40]: 600831.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=3.09,last=2.93,high_limit=3.13,low_limit=2.83,name=ST | 688420.XSHG,ֵ=21.22,ԭ=ƴ,open=24.12,last=23.58,high_limit=28.80,low_limit=19.20,name=ڿƼ | 688056.XSHG,ֵ=21.36,ԭ=ƴ,open=31.46,last=30.88,high_limit=38.00,low_limit=25.34,name=̩ | 688455.XSHG,ֵ=21.38,ԭ=ƴ,open=11.87,last=11.65,high_limit=14.18,low_limit=9.46,name=ƽ +2025-03-13 10:18:00 - INFO - չƳ[trade][41-44]: 688600.XSHG,ֵ=21.47,ԭ=ƴ,open=15.94,last=15.98,high_limit=19.13,low_limit=12.75,name=ǿƼ | 688265.XSHG,ֵ=21.60,ԭ=ƴ,open=27.58,last=27.61,high_limit=33.24,low_limit=22.16,name=ģ | 688287.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƴ,open=5.90,last=5.76,high_limit=7.09,low_limit=4.73,name=ST۵ | 688081.XSHG,ֵ=21.91,ԭ=ƴ,open=21.50,last=20.60,high_limit=25.51,low_limit=17.01,name=ͼ¿ +2025-03-13 10:18:00 - INFO - չƳ[trade][45-48]: 002425.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=2.30,last=2.28,high_limit=2.40,low_limit=2.18,name=ST | 000584.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=2.92,last=2.87,high_limit=3.09,low_limit=2.79,name=*ST | 600303.XSHG,ֵ=22.42,ԭ=ST/ƺST,open=3.28,last=3.41,high_limit=3.44,low_limit=3.12,name=ST | 688184.XSHG,ֵ=22.44,ԭ=ƴ,open=14.05,last=13.99,high_limit=16.93,low_limit=11.29,name=߹ɷ +2025-03-13 10:18:00 - INFO - չƳ[trade][49-52]: 688737.XSHG,ֵ=22.61,ԭ=ƴ,open=18.88,last=18.91,high_limit=22.69,low_limit=15.13,name=ԿƼ | 688613.XSHG,ֵ=22.73,ԭ=ƴ,open=16.91,last=16.71,high_limit=20.12,low_limit=13.42,name=¾ҽ | 688501.XSHG,ֵ=22.83,ԭ=ƴ,open=18.66,last=18.29,high_limit=22.26,low_limit=14.84,name=ﻷ | 688272.XSHG,ֵ=22.88,ԭ=ƴ,open=30.57,last=28.20,high_limit=36.12,low_limit=24.08,name= +2025-03-13 10:18:00 - INFO - չƳ[trade][53-56]: 603102.XSHG,ֵ=22.95,ԭ=ǰͣ,open=37.00,last=39.45,high_limit=39.45,low_limit=32.27,name=ٺϹɷ | 688109.XSHG,ֵ=22.97,ԭ=ƴ,open=29.23,last=28.22,high_limit=34.97,low_limit=23.31,name=ƷƼ | 688060.XSHG,ֵ=23.06,ԭ=ƴ,open=38.48,last=37.77,high_limit=45.97,low_limit=30.65,name=ӿƼ | 688096.XSHG,ֵ=23.07,ԭ=ƴ,open=14.91,last=14.08,high_limit=18.17,low_limit=12.11,name=Դ +2025-03-13 10:18:00 - INFO - չƳ[trade][57-60]: 688129.XSHG,ֵ=23.13,ԭ=ƴ,open=19.31,last=18.80,high_limit=23.04,low_limit=15.36,name= | 688216.XSHG,ֵ=23.22,ԭ=ƴ,open=21.52,last=21.02,high_limit=26.02,low_limit=17.34,name=ɿƼ | 688448.XSHG,ֵ=23.44,ԭ=ƴ,open=32.85,last=32.25,high_limit=39.26,low_limit=26.18,name=ŹȿƼ | 688314.XSHG,ֵ=23.46,ԭ=ƴ,open=28.91,last=28.46,high_limit=34.66,low_limit=23.10,name=ҽ +2025-03-13 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-03-13 10:18:00 - INFO - 1Ԫɹ[trade]: 555 -> 555, Ƴ=0 +2025-03-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-13 10:18:00 - INFO - ߹[trade]: 555 -> 296, Ƴ=259 +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade]: =259, չʾ=60 +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002910.XSHE,ֵ=18.17,close[-5:]=[9.41, 9.19, 9.3, 9.32, 9.29],ma5=9.3020,ma10=10.1120,ma20=9.5395,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.44, 3.37, 3.39, 3.41, 3.41],ma5=3.4040,ma10=3.3860,ma20=3.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.27,close[-5:]=[9.03, 8.88, 8.94, 8.91, 9.09],ma5=8.9700,ma10=9.0120,ma20=9.0160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002898.XSHE,ֵ=18.32,close[-5:]=[10.44, 10.38, 10.47, 10.45, 10.41],ma5=10.4300,ma10=10.3670,ma20=10.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=18.32,close[-5:]=[13.75, 13.56, 13.78, 13.9, 13.94],ma5=13.7860,ma10=13.7420,ma20=13.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=18.33,close[-5:]=[2.86, 2.82, 2.84, 2.89, 2.91],ma5=2.8640,ma10=2.8690,ma20=2.8630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000637.XSHE,ֵ=18.40,close[-5:]=[3.57, 3.53, 3.56, 3.58, 3.54],ma5=3.5560,ma10=3.5710,ma20=3.6075,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=18.43,close[-5:]=[4.39, 4.35, 4.79, 4.65, 5.12],ma5=4.6600,ma10=4.5650,ma20=4.6365,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=18.73,close[-5:]=[1.81, 1.81, 1.86, 1.88, 1.86],ma5=1.8440,ma10=1.8340,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 000820.XSHE,ֵ=18.74,close[-5:]=[2.9, 2.84, 2.91, 2.89, 2.92],ma5=2.8920,ma10=2.9020,ma20=2.9600,ma5>ma10*RSIRate=False,ma10>ma20=False | 300462.XSHE,ֵ=18.83,close[-5:]=[10.28, 10.22, 10.18, 10.21, 10.39],ma5=10.2560,ma10=10.1120,ma20=10.1745,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=18.84,close[-5:]=[11.43, 11.2, 11.19, 11.12, 11.15],ma5=11.2180,ma10=11.1980,ma20=11.3585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301010.XSHE,ֵ=18.85,close[-5:]=[17.52, 17.37, 17.5, 17.4, 17.45],ma5=17.4480,ma10=17.3800,ma20=17.7040,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.86,close[-5:]=[4.88, 4.78, 4.83, 4.87, 4.92],ma5=4.8560,ma10=4.8600,ma20=4.8345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300920.XSHE,ֵ=18.87,close[-5:]=[19.39, 19.24, 19.29, 19.09, 18.87],ma5=19.1760,ma10=18.8760,ma20=19.2215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600791.XSHG,ֵ=18.89,close[-5:]=[4.22, 4.15, 4.2, 4.21, 4.17],ma5=4.1900,ma10=4.2110,ma20=4.2080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=18.92,close[-5:]=[6.24, 6.06, 6.19, 6.12, 6.12],ma5=6.1460,ma10=6.1080,ma20=6.1760,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.93,close[-5:]=[9.26, 8.99, 9.11, 9.17, 9.1],ma5=9.1260,ma10=9.1290,ma20=9.1670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603335.XSHG,ֵ=19.10,close[-5:]=[4.49, 4.4, 4.46, 4.45, 4.46],ma5=4.4520,ma10=4.4860,ma20=4.5235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.10,close[-5:]=[24.53, 24.06, 24.2, 24.07, 24.05],ma5=24.1820,ma10=24.0600,ma20=24.7905,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.22,close[-5:]=[19.36, 19.1, 19.38, 19.25, 19.22],ma5=19.2620,ma10=19.2150,ma20=19.2255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300246.XSHE,ֵ=19.26,close[-5:]=[7.42, 7.34, 7.39, 7.34, 7.28],ma5=7.3540,ma10=7.3120,ma20=7.3160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=19.29,close[-5:]=[9.31, 9.13, 9.07, 9.2, 9.13],ma5=9.1680,ma10=9.3000,ma20=9.2080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.30,close[-5:]=[18.31, 18.86, 18.42, 18.43, 19.4],ma5=18.6840,ma10=18.1580,ma20=18.2340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600892.XSHG,ֵ=19.41,close[-5:]=[3.43, 3.31, 3.38, 3.39, 3.47],ma5=3.3960,ma10=3.4570,ma20=3.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=19.46,close[-5:]=[2.33, 2.3, 2.3, 2.33, 2.35],ma5=2.3220,ma10=2.3270,ma20=2.3510,ma5>ma10*RSIRate=False,ma10>ma20=False | 000953.XSHE,ֵ=19.48,close[-5:]=[5.2, 5.11, 5.21, 5.33, 5.32],ma5=5.2340,ma10=5.2070,ma20=5.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300966.XSHE,ֵ=19.60,close[-5:]=[17.03, 16.75, 17.03, 16.98, 17.0],ma5=16.9580,ma10=16.9750,ma20=16.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.56, 6.5, 6.55, 6.6, 6.58],ma5=6.5580,ma10=6.5020,ma20=6.5110,ma5>ma10*RSIRate=True,ma10>ma20=False | 600082.XSHG,ֵ=19.71,close[-5:]=[3.06, 3.02, 3.05, 3.04, 3.05],ma5=3.0440,ma10=3.0440,ma20=3.0095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300069.XSHE,ֵ=19.71,close[-5:]=[17.29, 16.72, 16.93, 17.13, 16.85],ma5=16.9840,ma10=17.2560,ma20=16.4810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603789.XSHG,ֵ=19.74,close[-5:]=[7.5, 7.26, 7.29, 7.26, 7.3],ma5=7.3220,ma10=7.4630,ma20=7.6345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=19.79,close[-5:]=[16.3, 16.08, 16.0, 15.9, 16.42],ma5=16.1400,ma10=15.8680,ma20=15.8985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605122.XSHG,ֵ=19.82,close[-5:]=[11.73, 11.51, 11.44, 11.54, 11.5],ma5=11.5440,ma10=11.7510,ma20=12.0525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=19.84,close[-5:]=[12.27, 11.96, 12.16, 12.15, 12.18],ma5=12.1440,ma10=12.1240,ma20=12.4025,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.88,close[-5:]=[18.94, 18.69, 18.57, 18.78, 18.87],ma5=18.7700,ma10=18.8060,ma20=18.3690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300883.XSHE,ֵ=19.89,close[-5:]=[5.96, 5.83, 5.82, 5.83, 5.75],ma5=5.8380,ma10=5.8580,ma20=5.7405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.94,close[-5:]=[15.41, 15.23, 15.36, 15.21, 15.22],ma5=15.2860,ma10=15.2990,ma20=15.3480,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.96,close[-5:]=[10.41, 10.11, 10.17, 10.14, 10.32],ma5=10.2300,ma10=10.4190,ma20=10.3425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000952.XSHE,ֵ=20.01,close[-5:]=[5.6, 5.57, 5.77, 5.77, 5.72],ma5=5.6860,ma10=5.6690,ma20=5.6815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=20.03,close[-5:]=[24.88, 24.75, 25.18, 25.22, 25.04],ma5=25.0140,ma10=24.7980,ma20=24.8160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=20.11,close[-5:]=[2.93, 2.85, 2.9, 2.92, 2.92],ma5=2.9040,ma10=2.9210,ma20=2.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603458.XSHG,ֵ=20.14,close[-5:]=[6.52, 6.44, 6.54, 6.54, 6.58],ma5=6.5240,ma10=6.5870,ma20=6.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.17,close[-5:]=[2.45, 2.4, 2.43, 2.44, 2.43],ma5=2.4300,ma10=2.4450,ma20=2.4555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=20.27,close[-5:]=[10.57, 10.31, 10.44, 10.39, 10.63],ma5=10.4680,ma10=10.4810,ma20=10.6670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603001.XSHG,ֵ=20.29,close[-5:]=[5.05, 5.0, 5.09, 5.1, 5.06],ma5=5.0600,ma10=5.0300,ma20=5.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=20.38,close[-5:]=[12.57, 12.35, 12.33, 12.35, 12.43],ma5=12.4060,ma10=12.1970,ma20=12.2965,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=20.44,close[-5:]=[2.66, 2.6, 2.6, 2.62, 2.64],ma5=2.6240,ma10=2.6400,ma20=2.7015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300437.XSHE,ֵ=20.47,close[-5:]=[8.07, 7.94, 8.03, 8.09, 8.11],ma5=8.0480,ma10=8.1220,ma20=8.2020,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=20.52,close[-5:]=[14.94, 14.93, 14.8, 14.8, 14.66],ma5=14.8260,ma10=14.8460,ma20=15.2590,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.56,close[-5:]=[27.06, 27.28, 27.53, 26.94, 26.88],ma5=27.1380,ma10=27.2770,ma20=27.4220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603188.XSHG,ֵ=20.58,close[-5:]=[3.59, 3.55, 3.62, 3.65, 3.61],ma5=3.6040,ma10=3.6240,ma20=3.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=20.59,close[-5:]=[19.78, 20.51, 20.13, 20.17, 20.59],ma5=20.2360,ma10=19.6470,ma20=19.7520,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=20.63,close[-5:]=[5.27, 5.11, 5.14, 5.15, 5.13],ma5=5.1600,ma10=5.2450,ma20=5.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605255.XSHG,ֵ=20.74,close[-5:]=[15.22, 15.35, 15.6, 15.43, 15.47],ma5=15.4140,ma10=15.1150,ma20=15.2910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=20.75,close[-5:]=[4.77, 4.92, 4.91, 4.94, 4.87],ma5=4.8820,ma10=4.8060,ma20=4.8470,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=20.77,close[-5:]=[14.69, 14.29, 14.29, 14.08, 14.05],ma5=14.2800,ma10=14.4770,ma20=15.3185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603282.XSHG,ֵ=20.80,close[-5:]=[15.57, 15.44, 15.61, 15.53, 15.54],ma5=15.5380,ma10=15.3750,ma20=15.3840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=20.88,close[-5:]=[14.46, 14.5, 14.6, 14.62, 15.13],ma5=14.6620,ma10=14.4290,ma20=14.4570,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=20.88,close[-5:]=[15.78, 15.58, 15.63, 15.72, 16.09],ma5=15.7600,ma10=15.8120,ma20=16.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-13 10:18:00 - INFO - ߹Ƴ[trade]: 199ʡ +2025-03-13 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 605178.XSHG,ֵ=18.02,close[-5:]=[18.1, 17.43, 18.18, 17.8, 18.16],ma5=17.9340,ma10=17.6030,ma20=17.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.09,close[-5:]=[11.17, 11.16, 11.3, 11.29, 11.26],ma5=11.2360,ma10=11.1260,ma20=11.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002211.XSHE,ֵ=18.12,close[-5:]=[4.05, 4.12, 4.25, 4.21, 4.19],ma5=4.1640,ma10=4.1260,ma20=4.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=18.12,close[-5:]=[8.53, 8.48, 8.55, 8.58, 8.62],ma5=8.5520,ma10=8.4740,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.13,close[-5:]=[11.92, 11.75, 11.89, 11.85, 12.06],ma5=11.8940,ma10=11.8190,ma20=11.6460,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.21,close[-5:]=[10.17, 10.1, 10.19, 10.28, 10.3],ma5=10.2080,ma10=10.0850,ma20=10.0305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 300804.XSHE,ֵ=18.27,close[-5:]=[24.7, 24.58, 24.74, 24.69, 24.69],ma5=24.6800,ma10=24.4160,ma20=24.3195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.33,close[-5:]=[13.37, 13.22, 13.46, 13.61, 13.75],ma5=13.4820,ma10=13.3490,ma20=13.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.0, 11.11, 11.22, 11.12, 11.43],ma5=11.1760,ma10=10.9820,ma20=10.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 003017.XSHE,ֵ=18.36,close[-5:]=[21.24, 21.1, 21.18, 21.38, 21.86],ma5=21.3520,ma10=21.2220,ma20=21.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.41,close[-5:]=[10.72, 10.66, 10.78, 10.8, 10.84],ma5=10.7600,ma10=10.6770,ma20=10.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.47,close[-5:]=[11.27, 11.27, 11.38, 11.53, 11.72],ma5=11.4340,ma10=11.2630,ma20=11.1175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 301231.XSHE,ֵ=18.53,close[-5:]=[18.45, 19.47, 20.06, 21.19, 21.95],ma5=20.2240,ma10=19.0020,ma20=18.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.60,close[-5:]=[5.3, 5.25, 5.27, 5.36, 5.37],ma5=5.3100,ma10=5.2970,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.63,close[-5:]=[6.54, 6.37, 6.46, 6.46, 6.49],ma5=6.4640,ma10=6.4090,ma20=6.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][16-18]: 300334.XSHE,ֵ=18.82,close[-5:]=[6.2, 6.16, 6.21, 6.26, 6.23],ma5=6.2120,ma10=6.1240,ma20=6.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.88,close[-5:]=[13.94, 13.94, 14.03, 14.6, 14.66],ma5=14.2340,ma10=13.9270,ma20=13.7095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.95,close[-5:]=[27.75, 27.63, 27.98, 27.99, 27.87],ma5=27.8440,ma10=27.6080,ma20=27.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][19-21]: 002205.XSHE,ֵ=18.96,close[-5:]=[9.49, 9.53, 10.48, 10.62, 10.2],ma5=10.0640,ma10=9.7000,ma20=9.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.96,close[-5:]=[9.32, 9.24, 9.32, 9.48, 9.46],ma5=9.3640,ma10=9.2760,ma20=9.1435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.98,close[-5:]=[22.13, 22.45, 22.43, 22.59, 22.59],ma5=22.4380,ma10=22.0720,ma20=21.7455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=19.07,close[-5:]=[11.98, 11.91, 12.0, 12.06, 12.17],ma5=12.0240,ma10=11.9620,ma20=11.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=19.10,close[-5:]=[4.49, 4.5, 4.59, 4.63, 5.09],ma5=4.6600,ma10=4.5730,ma20=4.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.28,close[-5:]=[9.12, 9.12, 9.17, 9.18, 9.23],ma5=9.1640,ma10=9.1320,ma20=9.0710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][25-27]: 301163.XSHE,ֵ=19.29,close[-5:]=[23.22, 23.31, 23.76, 23.52, 23.64],ma5=23.4900,ma10=23.1350,ma20=22.8145,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.33,close[-5:]=[8.24, 8.18, 8.25, 8.34, 8.39],ma5=8.2800,ma10=8.1540,ma20=8.0650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.33,close[-5:]=[37.86, 39.76, 40.0, 41.58, 40.45],ma5=39.9300,ma10=38.6890,ma20=37.6075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][28-30]: 002857.XSHE,ֵ=19.34,close[-5:]=[14.33, 14.2, 14.73, 14.95, 14.97],ma5=14.6360,ma10=14.1750,ma20=14.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.37,close[-5:]=[4.87, 4.88, 5.03, 5.06, 5.03],ma5=4.9740,ma10=4.8910,ma20=4.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.38,close[-5:]=[14.9, 14.7, 14.84, 15.01, 15.05],ma5=14.9000,ma10=14.6930,ma20=14.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][31-33]: 300591.XSHE,ֵ=19.39,close[-5:]=[5.08, 4.93, 4.82, 4.86, 4.78],ma5=4.8940,ma10=4.7760,ma20=4.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.41,close[-5:]=[13.76, 13.59, 13.81, 13.85, 13.79],ma5=13.7600,ma10=13.6080,ma20=13.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=19.45,close[-5:]=[23.08, 23.8, 23.35, 23.06, 23.79],ma5=23.4160,ma10=22.8850,ma20=22.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][34-36]: 605189.XSHG,ֵ=19.45,close[-5:]=[12.89, 12.86, 12.96, 13.02, 12.99],ma5=12.9440,ma10=12.8630,ma20=12.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.52,close[-5:]=[5.05, 4.98, 5.08, 5.3, 5.31],ma5=5.1440,ma10=4.9760,ma20=4.8885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.57,close[-5:]=[14.96, 14.86, 14.93, 14.99, 14.68],ma5=14.8840,ma10=14.7510,ma20=14.5720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][37-39]: 000663.XSHE,ֵ=19.59,close[-5:]=[5.73, 5.72, 5.75, 5.81, 5.82],ma5=5.7660,ma10=5.7280,ma20=5.7170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.61,close[-5:]=[30.38, 30.31, 30.21, 30.43, 30.38],ma5=30.3420,ma10=30.0470,ma20=29.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=19.61,close[-5:]=[17.79, 17.79, 18.11, 18.53, 18.79],ma5=18.2020,ma10=17.7710,ma20=17.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][40-42]: 002144.XSHE,ֵ=19.64,close[-5:]=[11.63, 11.21, 11.18, 11.2, 11.11],ma5=11.2660,ma10=11.0480,ma20=10.6950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.64,close[-5:]=[2.99, 2.97, 2.99, 3.04, 3.04],ma5=3.0060,ma10=2.9870,ma20=2.9705,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=19.64,close[-5:]=[9.67, 9.47, 10.42, 10.63, 10.46],ma5=10.1300,ma10=9.9460,ma20=9.7080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ͨǰ[trade][43-45]: 002295.XSHE,ֵ=19.67,close[-5:]=[7.75, 7.8, 7.97, 7.84, 7.85],ma5=7.8420,ma10=7.6480,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.75,close[-5:]=[11.66, 11.41, 11.51, 11.45, 11.35],ma5=11.4760,ma10=11.4400,ma20=11.3910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.75,close[-5:]=[9.73, 9.62, 9.79, 9.66, 9.6],ma5=9.6800,ma10=9.5840,ma20=9.5455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-13 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-13 10:18:00 - INFO - ѡ[trade][1-8]: 605178.XSHG,ֵ=18.02 | 001366.XSHE,ֵ=18.09 | 002211.XSHE,ֵ=18.12 | 002809.XSHE,ֵ=18.12 | 002963.XSHE,ֵ=18.13 | 003003.XSHE,ֵ=18.21 | 300804.XSHE,ֵ=18.27 | 002830.XSHE,ֵ=18.33 +2025-03-13 10:18:00 - INFO - ѡ[trade][9-16]: 300614.XSHE,ֵ=18.34 | 003017.XSHE,ֵ=18.36 | 002890.XSHE,ֵ=18.41 | 002780.XSHE,ֵ=18.47 | 301231.XSHE,ֵ=18.53 | 002696.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.63 | 300334.XSHE,ֵ=18.82 +2025-03-13 10:18:00 - INFO - ѡ[trade][17-24]: 300651.XSHE,ֵ=18.88 | 301234.XSHE,ֵ=18.95 | 002205.XSHE,ֵ=18.96 | 300517.XSHE,ֵ=18.96 | 300971.XSHE,ֵ=18.98 | 300958.XSHE,ֵ=19.07 | 002513.XSHE,ֵ=19.10 | 603937.XSHG,ֵ=19.28 +2025-03-13 10:18:00 - INFO - ѡ[trade][25-32]: 301163.XSHE,ֵ=19.29 | 002836.XSHE,ֵ=19.33 | 301131.XSHE,ֵ=19.33 | 002857.XSHE,ֵ=19.34 | 000633.XSHE,ֵ=19.37 | 001202.XSHE,ֵ=19.38 | 300591.XSHE,ֵ=19.39 | 301156.XSHE,ֵ=19.41 +2025-03-13 10:18:00 - INFO - ѡ[trade][33-40]: 301053.XSHE,ֵ=19.45 | 605189.XSHG,ֵ=19.45 | 002072.XSHE,ֵ=19.52 | 603356.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 | 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-13 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603356.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 | 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002084.XSHE,ֵ=19.64 | 603506.XSHG,ֵ=19.64 | 002295.XSHE,ֵ=19.67 | 300500.XSHE,ֵ=19.75 | 301081.XSHE,ֵ=19.75 +2025-03-13 10:18:00 - INFO - ׵[trade]: =2025-03-13 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=615.43, total_value=10572189.43, ֲ=40, Ŀ=40 +2025-03-13 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-13 10:18:00 - INFO - Ŀ[trade][1-8]: 605178.XSHG,ֵ=18.02 | 001366.XSHE,ֵ=18.09 | 002211.XSHE,ֵ=18.12 | 002809.XSHE,ֵ=18.12 | 002963.XSHE,ֵ=18.13 | 003003.XSHE,ֵ=18.21 | 300804.XSHE,ֵ=18.27 | 002830.XSHE,ֵ=18.33 +2025-03-13 10:18:00 - INFO - Ŀ[trade][9-16]: 300614.XSHE,ֵ=18.34 | 003017.XSHE,ֵ=18.36 | 002890.XSHE,ֵ=18.41 | 002780.XSHE,ֵ=18.47 | 301231.XSHE,ֵ=18.53 | 002696.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.63 | 300334.XSHE,ֵ=18.82 +2025-03-13 10:18:00 - INFO - Ŀ[trade][17-24]: 300651.XSHE,ֵ=18.88 | 301234.XSHE,ֵ=18.95 | 002205.XSHE,ֵ=18.96 | 300517.XSHE,ֵ=18.96 | 300971.XSHE,ֵ=18.98 | 300958.XSHE,ֵ=19.07 | 002513.XSHE,ֵ=19.10 | 603937.XSHG,ֵ=19.28 +2025-03-13 10:18:00 - INFO - Ŀ[trade][25-32]: 301163.XSHE,ֵ=19.29 | 002836.XSHE,ֵ=19.33 | 301131.XSHE,ֵ=19.33 | 002857.XSHE,ֵ=19.34 | 000633.XSHE,ֵ=19.37 | 001202.XSHE,ֵ=19.38 | 300591.XSHE,ֵ=19.39 | 301156.XSHE,ֵ=19.41 +2025-03-13 10:18:00 - INFO - Ŀ[trade][33-40]: 301053.XSHE,ֵ=19.45 | 605189.XSHG,ֵ=19.45 | 002072.XSHE,ֵ=19.52 | 603356.XSHG,ֵ=19.57 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 | 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1800, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3900, bar.close=11.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.7200, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9200, bar.close=10.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2300, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002857.XSHE: qty=15100, avg_cost=14.0300, current=15.2600, return=8.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4700, bar.close=15.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201944 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.24, amount:15100, commission: 299.1612 +2025-03-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201944 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=2025-03-13 10:18:00 comment= error=) +2025-03-13 10:18:00 - WARNING - ֹӯ֣002857.XSHE,ǰ=15.2600,ɱ=14.0300,=8.77%,high_limit=16.4700,bar.close=15.0100 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][002857.XSHE]: =14, չʾ=14 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][002857.XSHE][1-6]: 002809.XSHE,ֵ=18.12 | 002963.XSHE,ֵ=18.13 | 301231.XSHE,ֵ=18.53 | 002205.XSHE,ֵ=18.96 | 002513.XSHE,ֵ=19.10 | 603937.XSHG,ֵ=19.28 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][002857.XSHE][7-12]: 301163.XSHE,ֵ=19.29 | 301131.XSHE,ֵ=19.33 | 000633.XSHE,ֵ=19.37 | 300591.XSHE,ֵ=19.39 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][002857.XSHE][13-14]: 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:18:00 - INFO - 룺=002857.XSHE,=002809.XSHE,Cash=230440.27,Num=1,TR=1.0000,ֲ=39 +2025-03-13 10:18:00 - INFO - 100Ϊ 27000: Order(security=002809.XSHE mode=OrderValue: _value=230440.2659999961 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201945 security=002809.XSHE mode=OrderValue: _value=230440.2659999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27000) +2025-03-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201945 security=002809.XSHE mode=OrderValue: _value=230440.2659999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27000) trade price: 8.52, amount:27000, commission: 69.012 +2025-03-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201945 security=002809.XSHE mode=OrderValue: _value=230440.2659999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=2025-03-13 10:18:00 comment= error= 100 Ϊ 27000) +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.5400, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6300, bar.close=24.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.7400, return=2.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5500, bar.close=22.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 603506.XSHG: qty=16500, avg_cost=9.7000, current=10.5400, return=8.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201946 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.53, amount:16500, commission: 225.86849999999998 +2025-03-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201946 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=2025-03-13 10:18:00 comment= error=) +2025-03-13 10:18:00 - WARNING - ֹӯ֣603506.XSHG,ǰ=10.5400,ɱ=9.7000,=8.66%,high_limit=11.5100,bar.close=10.4800 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][603506.XSHG]: =14, չʾ=14 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][603506.XSHG][1-6]: 002963.XSHE,ֵ=18.13 | 301231.XSHE,ֵ=18.53 | 002205.XSHE,ֵ=18.96 | 002513.XSHE,ֵ=19.10 | 603937.XSHG,ֵ=19.28 | 301163.XSHE,ֵ=19.29 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][603506.XSHG][7-12]: 301131.XSHE,ֵ=19.33 | 002857.XSHE,ֵ=19.34 | 000633.XSHE,ֵ=19.37 | 300591.XSHE,ֵ=19.39 | 000663.XSHE,ֵ=19.59 | 301300.XSHE,ֵ=19.61 +2025-03-13 10:18:00 - INFO - ֺѡ[2025-03-13][603506.XSHG][13-14]: 301063.XSHE,ֵ=19.61 | 002144.XSHE,ֵ=19.64 +2025-03-13 10:18:00 - INFO - 룺=603506.XSHG,=002963.XSHE,Cash=173850.39,Num=1,TR=1.0000,ֲ=39 +2025-03-13 10:18:00 - INFO - 100Ϊ 14500: Order(security=002963.XSHE mode=OrderValue: _value=173850.3854999961 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-13 10:18:00 - INFO - µStockOrder(entrust_id=1775201947 security=002963.XSHE mode=OrderValue: _value=173850.3854999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14500) +2025-03-13 10:18:00 - INFO - order StockOrder(entrust_id=1775201947 security=002963.XSHE mode=OrderValue: _value=173850.3854999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14500) trade price: 11.92, amount:14500, commission: 51.852 +2025-03-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201947 security=002963.XSHE mode=OrderValue: _value=173850.3854999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-13 10:18:00 cancel_time=None finish_time=2025-03-13 10:18:00 comment= error= 100 Ϊ 14500) +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.2700, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4500, bar.close=10.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8500, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.3700, return=-1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=6.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.8200, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=14.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002828.XSHE: qty=17500, avg_cost=9.1300, current=9.0300, return=-1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0000, bar.close=9.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.9500, return=5.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=17.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.5600, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.4400, bar.close=27.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.0700, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0600, bar.close=19.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.6100, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5500, bar.close=13.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.2000, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7000, bar.close=16.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.0500, return=-2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301043.XSHE: qty=5500, avg_cost=28.8100, current=30.1300, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.8900, bar.close=30.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.4900, return=-1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1500, bar.close=14.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.4400, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 605003.XSHG: qty=8900, avg_cost=17.9500, current=19.0300, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0100, bar.close=18.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.6700, return=0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0500, bar.close=21.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.1800, return=-1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7200, bar.close=11.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0700, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6100, bar.close=4.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8500, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2000, bar.close=2.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.2600, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3500, bar.close=9.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2800, return=2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2300, bar.close=8.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 301037.XSHE: qty=7100, avg_cost=12.8400, current=12.6500, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2200, bar.close=12.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.2600, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=22.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.3600, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9100, bar.close=5.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.2100, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8400, bar.close=5.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.0200, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6000, bar.close=12.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.8800, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=13.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 603172.XSHG: qty=12400, avg_cost=14.2000, current=14.9400, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9800, bar.close=15.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 605178.XSHG: qty=22100, avg_cost=18.4100, current=18.1400, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9800, bar.close=18.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.4000, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5900, bar.close=14.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.5100, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.6400, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8900, bar.close=11.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-13 10:18:00 - INFO - ֹӯֹ[2025-03-13] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.3600, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3300, bar.close=10.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-14 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-03-14 10:17:00 - INFO - ָߵ[CPtrade][2025-03-14] close[-5:]=[3372.55, 3366.16, 3379.83, 3371.92, 3358.73], ma5=3369.8378, ma10=3353.4285, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-14 10:17:00 - INFO - ָ֤(current_price)3358.7285 +2025-03-14 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 684ֻƱ +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688189.XSHG:18.14 | 2.000637.XSHE:18.14 | 3.002963.XSHE:18.16 | 4.002898.XSHE:18.18 | 5.600448.XSHG:18.20 | 6.002718.XSHE:18.21 | 7.300804.XSHE:18.22 | 8.002828.XSHE:18.23 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002830.XSHE:18.24 | 10.003003.XSHE:18.25 | 11.688260.XSHG:18.28 | 12.003017.XSHE:18.29 | 13.000820.XSHE:18.29 | 14.002633.XSHE:18.30 | 15.300614.XSHE:18.34 | 16.002890.XSHE:18.35 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301010.XSHE:18.40 | 18.002780.XSHE:18.42 | 19.300462.XSHE:18.43 | 20.603028.XSHG:18.46 | 21.000692.XSHE:18.49 | 22.002513.XSHE:18.50 | 23.002259.XSHE:18.51 | 24.300651.XSHE:18.55 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301231.XSHE:18.56 | 26.300920.XSHE:18.57 | 27.300621.XSHE:18.58 | 28.603335.XSHG:18.58 | 29.301198.XSHE:18.61 | 30.002205.XSHE:18.62 | 31.301053.XSHE:18.66 | 32.300971.XSHE:18.66 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002388.XSHE:18.69 | 34.300935.XSHE:18.70 | 35.600791.XSHG:18.70 | 36.300030.XSHE:18.71 | 37.002748.XSHE:18.74 | 38.301234.XSHE:18.75 | 39.301131.XSHE:18.78 | 40.600202.XSHG:18.78 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300517.XSHE:18.82 | 42.600892.XSHG:18.85 | 43.688092.XSHG:18.87 | 44.300334.XSHE:18.94 | 45.300958.XSHE:18.95 | 46.600107.XSHG:19.01 | 47.002696.XSHE:19.02 | 48.300106.XSHE:19.02 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300591.XSHE:19.03 | 50.000953.XSHE:19.04 | 51.002486.XSHE:19.05 | 52.301515.XSHE:19.06 | 53.002836.XSHE:19.10 | 54.301163.XSHE:19.11 | 55.688163.XSHG:19.13 | 56.300555.XSHE:19.20 +2025-03-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001202.XSHE:19.20 | 58.603789.XSHG:19.23 | 59.600408.XSHG:19.23 | 60.300246.XSHE:19.23 +2025-03-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600791.XSHG:18.70 | 36.300030.XSHE:18.71 | 37.002748.XSHE:18.74 | 38.301234.XSHE:18.75 | 39.301131.XSHE:18.78 +2025-03-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600202.XSHG:18.78 | 41.300517.XSHE:18.82 | 42.600892.XSHG:18.85 | 43.688092.XSHG:18.87 | 44.300334.XSHE:18.94 +2025-03-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300958.XSHE:18.95 +2025-03-14 10:17:00 - INFO - չ[CPtrade]: 684 -> 567, Ƴ=117 +2025-03-14 10:17:00 - INFO - չƳ[CPtrade]: =117, չʾ=60 +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.60,last=6.58,high_limit=7.93,low_limit=5.29,name=ҩ | 688260.XSHG,ֵ=18.28,ԭ=ƴ,open=15.29,last=15.23,high_limit=18.28,low_limit=12.18,name=ڣƼ | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.45,high_limit=2.58,low_limit=2.34,name=ST | 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.65,last=3.67,high_limit=3.84,low_limit=3.48,name=ST +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.80,last=7.76,high_limit=8.20,low_limit=7.42,name=ST | 688092.XSHG,ֵ=18.87,ԭ=ƴ,open=22.82,last=22.77,high_limit=27.38,low_limit=18.26,name=ƿƼ | 300106.XSHE,ֵ=19.02,ԭ=ǰͣ,open=9.45,last=10.80,high_limit=10.80,low_limit=7.20,name=ҵ | 688163.XSHG,ֵ=19.13,ԭ=ƴ,open=17.60,last=17.57,high_limit=21.22,low_limit=14.14,name= +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300555.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=9.59,last=9.72,high_limit=11.52,low_limit=7.68,name=ST·ͨ | 688051.XSHG,ֵ=19.40,ԭ=ƴ,open=25.09,last=24.98,high_limit=30.11,low_limit=20.07,name=ѻƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300205.XSHE,ֵ=19.57,ԭ=ST/ƺST,open=4.55,last=4.65,high_limit=5.46,low_limit=3.64,name=ST +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 605303.XSHG,ֵ=19.61,ԭ=ͣ/ǰͣ,open=10.94,last=10.94,high_limit=13.38,low_limit=10.94,name=԰ֹɷ | 603959.XSHG,ֵ=19.61,ԭ=ǰͣ/ST/ƺST,open=4.07,last=4.20,high_limit=4.20,low_limit=3.80,name=ST | 688310.XSHG,ֵ=19.68,ԭ=ƴ,open=11.76,last=11.71,high_limit=14.21,low_limit=9.47,name=ҽ | 300419.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=5.40,last=5.39,high_limit=6.46,low_limit=4.30,name=STƷ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688718.XSHG,ֵ=19.81,ԭ=ƴ,open=11.33,last=11.36,high_limit=13.68,low_limit=9.12,name=Ψ | 603003.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.37,high_limit=5.57,low_limit=5.04,name=*ST | 688517.XSHG,ֵ=19.99,ԭ=ƴ,open=14.64,last=14.53,high_limit=17.56,low_limit=11.70,name=ڵ | 688573.XSHG,ֵ=20.10,ԭ=ƴ,open=20.44,last=19.97,high_limit=24.67,low_limit=16.45,name= +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=20.11,ԭ=ƴ,open=19.90,last=20.02,high_limit=24.13,low_limit=16.09,name= | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.60,last=4.59,high_limit=4.83,low_limit=4.37,name=ST˴ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.64,high_limit=4.36,low_limit=2.90,name=*ST | 688466.XSHG,ֵ=20.31,ԭ=ƴ,open=16.40,last=16.49,high_limit=19.80,low_limit=13.20,name=ƻ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688616.XSHG,ֵ=20.36,ԭ=ƴ,open=11.40,last=11.36,high_limit=13.62,low_limit=9.08,name=Ƽ | 688113.XSHG,ֵ=20.64,ԭ=ƴ,open=32.20,last=32.04,high_limit=38.46,low_limit=25.64,name=Ƽ | 300300.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=3.10,last=3.12,high_limit=3.73,low_limit=2.49,name=STϿ | 688096.XSHG,ֵ=20.78,ԭ=ƴ,open=13.67,last=13.85,high_limit=16.37,low_limit=10.91,name=Դ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688669.XSHG,ֵ=20.80,ԭ=ƴ,open=17.02,last=16.81,high_limit=20.57,low_limit=13.71,name=ʯѧ | 688056.XSHG,ֵ=20.86,ԭ=ƴ,open=31.03,last=30.96,high_limit=37.12,low_limit=24.74,name=̩ | 688026.XSHG,ֵ=20.90,ԭ=ƴ,open=15.01,last=14.88,high_limit=17.87,low_limit=11.91,name= | 688203.XSHG,ֵ=20.92,ԭ=ƴ,open=10.27,last=10.29,high_limit=12.38,low_limit=8.26,name= +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=20.92,ԭ=ƴ,open=23.80,last=23.66,high_limit=28.39,low_limit=18.93,name=ڿƼ | 603377.XSHG,ֵ=20.95,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.08,last=3.08,high_limit=3.08,low_limit=2.78,name=STʱ | 600831.XSHG,ֵ=20.97,ԭ=ST/ƺST,open=2.90,last=2.91,high_limit=3.10,low_limit=2.80,name=ST | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.97,last=8.06,high_limit=8.38,low_limit=7.58,name=ST +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688455.XSHG,ֵ=21.07,ԭ=ƴ,open=11.61,last=11.61,high_limit=13.98,low_limit=9.32,name=ƽ | 002762.XSHE,ֵ=21.10,ԭ=ǰͣ,open=6.20,last=6.56,high_limit=6.56,low_limit=5.36,name= | 688081.XSHG,ֵ=21.15,ԭ=ƴ,open=20.51,last=20.54,high_limit=24.64,low_limit=16.42,name=ͼ¿ | 603828.XSHG,ֵ=21.22,ԭ=ST/ƺST,open=3.70,last=3.67,high_limit=3.74,low_limit=3.38,name=ST +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=21.23,ԭ=ƴ,open=27.23,last=27.33,high_limit=32.68,low_limit=21.78,name=ģ | 688272.XSHG,ֵ=21.25,ԭ=ƴ,open=28.06,last=27.84,high_limit=33.55,low_limit=22.37,name= | 688287.XSHG,ֵ=21.30,ԭ=ST/ƺST/ƴ,open=5.75,last=5.77,high_limit=6.90,low_limit=4.60,name=ST۵ | 688655.XSHG,ֵ=21.34,ԭ=ƴ,open=15.93,last=15.43,high_limit=19.20,low_limit=12.80,name=Ѹ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300536.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.47,high_limit=8.76,low_limit=5.84,name=*STũ | 688600.XSHG,ֵ=21.63,ԭ=ƴ,open=16.07,last=16.00,high_limit=19.27,low_limit=12.85,name=ǿƼ | 000584.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=2.82,last=2.76,high_limit=2.99,low_limit=2.71,name=*ST | 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.28,last=2.29,high_limit=2.39,low_limit=2.17,name=ST +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688184.XSHG,ֵ=22.06,ԭ=ƴ,open=13.94,last=13.86,high_limit=16.64,low_limit=11.10,name=߹ɷ | 688737.XSHG,ֵ=22.18,ԭ=ƴ,open=18.88,last=18.60,high_limit=22.26,low_limit=14.84,name=ԿƼ | 688395.XSHG,ֵ=22.19,ԭ=ƴ,open=25.50,last=24.23,high_limit=30.74,low_limit=20.50,name=ҵ | 688109.XSHG,ֵ=22.22,ԭ=ƴ,open=28.01,last=28.11,high_limit=33.82,low_limit=22.54,name=ƷƼ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688216.XSHG,ֵ=22.36,ԭ=ƴ,open=20.88,last=20.97,high_limit=25.06,low_limit=16.70,name=ɿƼ | 688060.XSHG,ֵ=22.54,ԭ=ƴ,open=37.03,last=37.44,high_limit=44.94,low_limit=29.96,name=ӿƼ | 688448.XSHG,ֵ=22.58,ԭ=ƴ,open=31.52,last=31.65,high_limit=37.82,low_limit=25.22,name=ŹȿƼ | 688501.XSHG,ֵ=22.65,ԭ=ƴ,open=18.73,last=19.34,high_limit=22.08,low_limit=14.72,name=ﻷ +2025-03-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688613.XSHG,ֵ=22.66,ԭ=ƴ,open=16.73,last=16.75,high_limit=20.06,low_limit=13.38,name=¾ҽ | 688129.XSHG,ֵ=22.88,ԭ=ƴ,open=18.88,last=18.93,high_limit=22.79,low_limit=15.19,name= | 002336.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=5.22,last=5.25,high_limit=5.48,low_limit=4.96,name=*ST | 688291.XSHG,ֵ=23.06,ԭ=ƴ,open=22.40,last=22.42,high_limit=26.95,low_limit=17.97,name= +2025-03-14 10:17:00 - INFO - չƳ[CPtrade]: 57ʡ +2025-03-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 567 -> 567, Ƴ=0 +2025-03-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-14 10:17:00 - INFO - ߹[CPtrade]: 567 -> 294, Ƴ=273 +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =273, չʾ=60 +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000637.XSHE,ֵ=18.14,close[-5:]=[3.53, 3.56, 3.58, 3.54, 3.49],ma5=3.5400,ma10=3.5600,ma20=3.5975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.18,close[-5:]=[10.38, 10.47, 10.45, 10.41, 10.33],ma5=10.4080,ma10=10.3660,ma20=10.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=18.21,close[-5:]=[13.56, 13.78, 13.9, 13.94, 13.85],ma5=13.8060,ma10=13.7470,ma20=13.7685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002828.XSHE,ֵ=18.23,close[-5:]=[8.88, 8.94, 8.91, 9.09, 9.07],ma5=8.9780,ma10=9.0210,ma20=9.0375,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=18.29,close[-5:]=[2.84, 2.91, 2.89, 2.92, 2.85],ma5=2.8820,ma10=2.8890,ma20=2.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.40,close[-5:]=[17.37, 17.5, 17.4, 17.45, 17.04],ma5=17.3520,ma10=17.3120,ma20=17.6185,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300462.XSHE,ֵ=18.43,close[-5:]=[10.22, 10.18, 10.21, 10.39, 10.17],ma5=10.2340,ma10=10.1090,ma20=10.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.49,close[-5:]=[3.37, 3.39, 3.41, 3.41, 3.47],ma5=3.4100,ma10=3.3890,ma20=3.3970,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=18.57,close[-5:]=[19.24, 19.29, 19.09, 18.87, 18.57],ma5=19.0120,ma10=18.8410,ma20=19.1700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300621.XSHE,ֵ=18.58,close[-5:]=[8.99, 9.11, 9.17, 9.1, 8.93],ma5=9.0600,ma10=9.0990,ma20=9.1565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=18.58,close[-5:]=[4.4, 4.46, 4.45, 4.46, 4.34],ma5=4.4220,ma10=4.4570,ma20=4.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.61,close[-5:]=[11.2, 11.19, 11.12, 11.15, 11.01],ma5=11.1340,ma10=11.1440,ma20=11.3390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300935.XSHE,ֵ=18.70,close[-5:]=[24.06, 24.2, 24.07, 24.05, 23.54],ma5=23.9840,ma10=23.9140,ma20=24.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.70,close[-5:]=[4.15, 4.2, 4.21, 4.17, 4.13],ma5=4.1720,ma10=4.1960,ma20=4.2005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.71,close[-5:]=[6.06, 6.19, 6.12, 6.12, 6.05],ma5=6.1080,ma10=6.0950,ma20=6.1820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600202.XSHG,ֵ=18.78,close[-5:]=[4.78, 4.83, 4.87, 4.92, 4.9],ma5=4.8600,ma10=4.8600,ma20=4.8440,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=18.85,close[-5:]=[3.31, 3.38, 3.39, 3.47, 3.37],ma5=3.3840,ma10=3.4150,ma20=3.5535,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=19.01,close[-5:]=[4.35, 4.79, 4.65, 5.12, 5.28],ma5=4.8380,ma10=4.6310,ma20=4.6765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000953.XSHE,ֵ=19.04,close[-5:]=[5.11, 5.21, 5.33, 5.32, 5.2],ma5=5.2340,ma10=5.2090,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.3, 2.3, 2.33, 2.35, 2.3],ma5=2.3160,ma10=2.3170,ma20=2.3445,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.06,close[-5:]=[19.1, 19.38, 19.25, 19.22, 19.06],ma5=19.2020,ma10=19.1600,ma20=19.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603789.XSHG,ֵ=19.23,close[-5:]=[7.26, 7.29, 7.26, 7.3, 7.11],ma5=7.2440,ma10=7.3640,ma20=7.6560,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.23,close[-5:]=[1.81, 1.86, 1.88, 1.86, 1.91],ma5=1.8640,ma10=1.8390,ma20=1.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=19.23,close[-5:]=[7.34, 7.39, 7.34, 7.28, 7.27],ma5=7.3240,ma10=7.2980,ma20=7.3425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000663.XSHE,ֵ=19.29,close[-5:]=[5.72, 5.75, 5.81, 5.82, 5.73],ma5=5.7660,ma10=5.7290,ma20=5.7340,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=19.35,close[-5:]=[30.31, 30.21, 30.43, 30.38, 29.98],ma5=30.2620,ma10=30.0210,ma20=30.1130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.41,close[-5:]=[16.75, 17.03, 16.98, 17.0, 16.84],ma5=16.9200,ma10=16.9390,ma20=16.8660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300710.XSHE,ֵ=19.42,close[-5:]=[18.86, 18.42, 18.43, 19.4, 19.52],ma5=18.9260,ma10=18.2880,ma20=18.3105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=19.45,close[-5:]=[11.41, 11.51, 11.45, 11.35, 11.18],ma5=11.3800,ma10=11.3660,ma20=11.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=19.53,close[-5:]=[6.5, 6.55, 6.6, 6.58, 6.53],ma5=6.5520,ma10=6.5060,ma20=6.5135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000586.XSHE,ֵ=19.60,close[-5:]=[10.11, 10.17, 10.14, 10.32, 10.13],ma5=10.1740,ma10=10.3520,ma20=10.3505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.63,close[-5:]=[11.96, 12.16, 12.15, 12.18, 12.05],ma5=12.1000,ma10=12.0980,ma20=12.3780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=19.66,close[-5:]=[15.23, 15.36, 15.21, 15.22, 15.01],ma5=15.2060,ma10=15.1710,ma20=15.4040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600082.XSHG,ֵ=19.71,close[-5:]=[3.02, 3.05, 3.04, 3.05, 3.05],ma5=3.0420,ma10=3.0430,ma20=3.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.72,close[-5:]=[24.75, 25.18, 25.22, 25.04, 24.65],ma5=24.9680,ma10=24.7640,ma20=24.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.73,close[-5:]=[18.69, 18.57, 18.78, 18.87, 18.73],ma5=18.7280,ma10=18.8140,ma20=18.4065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=19.79,close[-5:]=[11.51, 11.44, 11.54, 11.5, 11.48],ma5=11.4940,ma10=11.6800,ma20=12.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.79,close[-5:]=[10.31, 10.44, 10.39, 10.63, 10.38],ma5=10.4300,ma10=10.4780,ma20=10.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=19.84,close[-5:]=[6.44, 6.54, 6.54, 6.58, 6.48],ma5=6.5160,ma10=6.5630,ma20=6.5850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300069.XSHE,ֵ=19.95,close[-5:]=[16.72, 16.93, 17.13, 16.85, 17.05],ma5=16.9360,ma10=17.2560,ma20=16.6595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=19.98,close[-5:]=[2.85, 2.9, 2.92, 2.92, 2.9],ma5=2.8980,ma10=2.9100,ma20=2.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=20.00,close[-5:]=[5.83, 5.82, 5.83, 5.75, 5.78],ma5=5.8020,ma10=5.8420,ma20=5.7525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301197.XSHE,ֵ=20.05,close[-5:]=[16.08, 16.0, 15.9, 16.42, 16.63],ma5=16.2060,ma10=15.9360,ma20=15.9525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=20.05,close[-5:]=[12.35, 12.33, 12.35, 12.43, 12.23],ma5=12.3380,ma10=12.2150,ma20=12.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=20.05,close[-5:]=[14.29, 14.29, 14.08, 14.05, 13.56],ma5=14.0540,ma10=14.3290,ma20=15.1645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603090.XSHG,ֵ=20.06,close[-5:]=[20.51, 20.13, 20.17, 20.59, 20.06],ma5=20.2920,ma10=19.7530,ma20=19.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.09,close[-5:]=[2.4, 2.43, 2.44, 2.43, 2.42],ma5=2.4240,ma10=2.4350,ma20=2.4520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=20.09,close[-5:]=[12.03, 12.16, 12.22, 12.21, 12.21],ma5=12.1660,ma10=12.1070,ma20=12.1120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600156.XSHG,ֵ=20.11,close[-5:]=[5.11, 5.14, 5.15, 5.13, 5.0],ma5=5.1060,ma10=5.2220,ma20=5.0650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.13,close[-5:]=[5.0, 5.09, 5.1, 5.06, 5.02],ma5=5.0540,ma10=5.0240,ma20=5.0430,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=20.15,close[-5:]=[5.57, 5.77, 5.77, 5.72, 5.76],ma5=5.7180,ma10=5.6650,ma20=5.6845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603159.XSHG,ֵ=20.24,close[-5:]=[14.93, 14.8, 14.8, 14.66, 14.46],ma5=14.7300,ma10=14.7640,ma20=15.2000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.28,close[-5:]=[2.6, 2.6, 2.62, 2.64, 2.62],ma5=2.6160,ma10=2.6210,ma20=2.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=20.33,close[-5:]=[15.35, 15.6, 15.43, 15.47, 15.16],ma5=15.4020,ma10=15.1180,ma20=15.3630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603188.XSHG,ֵ=20.41,close[-5:]=[3.55, 3.62, 3.65, 3.61, 3.58],ma5=3.6020,ma10=3.6070,ma20=3.6480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.45,close[-5:]=[27.28, 27.53, 26.94, 26.88, 26.73],ma5=27.0720,ma10=27.2030,ma20=27.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603282.XSHG,ֵ=20.61,close[-5:]=[15.44, 15.61, 15.53, 15.54, 15.4],ma5=15.5040,ma10=15.3770,ma20=15.4050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301192.XSHE,ֵ=20.64,close[-5:]=[21.2, 21.0, 20.59, 21.27, 20.66],ma5=20.9440,ma10=20.7770,ma20=21.2735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=20.73,close[-5:]=[1.97, 2.04, 2.03, 2.08, 2.01],ma5=2.0260,ma10=2.0160,ma20=2.0630,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.75,close[-5:]=[6.65, 6.76, 6.79, 6.85, 6.66],ma5=6.7420,ma10=6.9150,ma20=6.7570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 213ʡ +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002963.XSHE,ֵ=18.16,close[-5:]=[11.75, 11.89, 11.85, 12.06, 12.08],ma5=11.9260,ma10=11.8400,ma20=11.6810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.82, 2.84, 2.89, 2.91, 2.89],ma5=2.8700,ma10=2.8660,ma20=2.8635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.22,close[-5:]=[24.58, 24.74, 24.69, 24.69, 24.62],ma5=24.6640,ma10=24.4560,ma20=24.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002830.XSHE,ֵ=18.24,close[-5:]=[13.22, 13.46, 13.61, 13.75, 13.68],ma5=13.5440,ma10=13.3910,ma20=13.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.25,close[-5:]=[10.1, 10.19, 10.28, 10.3, 10.32],ma5=10.2380,ma10=10.1180,ma20=10.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.29,close[-5:]=[21.1, 21.18, 21.38, 21.86, 21.77],ma5=21.4580,ma10=21.2820,ma20=21.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002633.XSHE,ֵ=18.30,close[-5:]=[11.13, 11.72, 11.62, 11.91, 12.2],ma5=11.7160,ma10=11.4830,ma20=11.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.11, 11.22, 11.12, 11.43, 11.43],ma5=11.2620,ma10=11.0270,ma20=10.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[10.66, 10.78, 10.8, 10.84, 10.8],ma5=10.7760,ma10=10.6860,ma20=10.6575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002780.XSHE,ֵ=18.42,close[-5:]=[11.27, 11.38, 11.53, 11.72, 11.69],ma5=11.5180,ma10=11.3330,ma20=11.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.46,close[-5:]=[6.37, 6.46, 6.46, 6.49, 6.43],ma5=6.4420,ma10=6.4080,ma20=6.4045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.50,close[-5:]=[4.5, 4.59, 4.63, 5.09, 4.93],ma5=4.7480,ma10=4.6150,ma20=4.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300651.XSHE,ֵ=18.55,close[-5:]=[13.94, 14.03, 14.6, 14.66, 14.41],ma5=14.3280,ma10=13.9950,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=18.56,close[-5:]=[19.47, 20.06, 21.19, 21.95, 21.99],ma5=20.9320,ma10=19.3700,ma20=19.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.62,close[-5:]=[9.53, 10.48, 10.62, 10.2, 10.02],ma5=10.1700,ma10=9.7780,ma20=9.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301053.XSHE,ֵ=18.66,close[-5:]=[23.8, 23.35, 23.06, 23.79, 22.82],ma5=23.3640,ma10=22.9100,ma20=22.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.66,close[-5:]=[22.45, 22.43, 22.59, 22.59, 22.21],ma5=22.4540,ma10=22.0690,ma20=21.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.75,close[-5:]=[27.63, 27.98, 27.99, 27.87, 27.58],ma5=27.8100,ma10=27.6110,ma20=27.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301131.XSHE,ֵ=18.78,close[-5:]=[39.76, 40.0, 41.58, 40.45, 39.29],ma5=40.2160,ma10=38.7770,ma20=37.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.82,close[-5:]=[9.24, 9.32, 9.48, 9.46, 9.39],ma5=9.3780,ma10=9.2810,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.94,close[-5:]=[6.16, 6.21, 6.26, 6.23, 6.27],ma5=6.2260,ma10=6.1410,ma20=6.0960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=18.95,close[-5:]=[11.91, 12.0, 12.06, 12.17, 12.09],ma5=12.0460,ma10=11.9740,ma20=11.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.02,close[-5:]=[5.25, 5.27, 5.36, 5.37, 5.49],ma5=5.3480,ma10=5.3140,ma20=5.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.03,close[-5:]=[4.93, 4.82, 4.86, 4.78, 4.69],ma5=4.8160,ma10=4.8080,ma20=4.5345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002836.XSHE,ֵ=19.10,close[-5:]=[8.18, 8.25, 8.34, 8.39, 8.29],ma5=8.2900,ma10=8.1740,ma20=8.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.11,close[-5:]=[23.31, 23.76, 23.52, 23.64, 23.42],ma5=23.5300,ma10=23.1590,ma20=22.8665,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.20,close[-5:]=[14.7, 14.84, 15.01, 15.05, 14.91],ma5=14.9020,ma10=14.7310,ma20=14.6110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301156.XSHE,ֵ=19.25,close[-5:]=[13.59, 13.81, 13.85, 13.79, 13.67],ma5=13.7420,ma10=13.6290,ma20=13.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.25,close[-5:]=[14.86, 14.93, 14.99, 14.68, 14.44],ma5=14.7800,ma10=14.7340,ma20=14.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.39,close[-5:]=[14.2, 14.73, 14.95, 14.97, 15.01],ma5=14.7720,ma10=14.2860,ma20=14.1535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000633.XSHE,ֵ=19.41,close[-5:]=[4.88, 5.03, 5.06, 5.03, 5.04],ma5=5.0080,ma10=4.9120,ma20=4.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.45,close[-5:]=[9.12, 9.17, 9.18, 9.23, 9.31],ma5=9.2020,ma10=9.1550,ma20=9.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.47,close[-5:]=[17.44, 17.62, 17.71, 18.2, 17.79],ma5=17.7520,ma10=17.4990,ma20=17.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002072.XSHE,ֵ=19.49,close[-5:]=[4.98, 5.08, 5.3, 5.31, 5.3],ma5=5.1940,ma10=5.0210,ma20=4.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.51,close[-5:]=[2.97, 2.99, 3.04, 3.04, 3.02],ma5=3.0120,ma10=2.9900,ma20=2.9735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.62,close[-5:]=[11.21, 11.18, 11.2, 11.11, 11.1],ma5=11.1600,ma10=11.0860,ma20=10.7390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603506.XSHG,ֵ=19.68,close[-5:]=[9.47, 10.42, 10.63, 10.46, 10.48],ma5=10.2920,ma10=10.0190,ma20=9.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.69,close[-5:]=[10.58, 10.9, 11.36, 11.14, 10.94],ma5=10.9840,ma10=10.6430,ma20=10.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.62, 9.79, 9.66, 9.6, 9.57],ma5=9.6480,ma10=9.5870,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605189.XSHG,ֵ=19.71,close[-5:]=[12.86, 12.96, 13.02, 12.99, 13.16],ma5=12.9980,ma10=12.8930,ma20=12.7745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.85,close[-5:]=[7.8, 7.97, 7.84, 7.85, 7.92],ma5=7.8760,ma10=7.6990,ma20=7.5065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.92,close[-5:]=[24.94, 25.15, 24.99, 24.98, 24.9],ma5=24.9920,ma10=24.7660,ma20=24.7225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600355.XSHG,ֵ=19.93,close[-5:]=[3.95, 3.98, 4.24, 4.28, 4.05],ma5=4.1000,ma10=4.0810,ma20=4.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=19.97,close[-5:]=[6.14, 5.97, 5.76, 5.7, 5.7],ma5=5.8540,ma10=5.8010,ma20=5.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.99,close[-5:]=[14.95, 15.02, 14.94, 15.29, 15.3],ma5=15.1000,ma10=14.7240,ma20=14.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002963.XSHE,ֵ=18.16 | 600448.XSHG,ֵ=18.20 | 300804.XSHE,ֵ=18.22 | 002830.XSHE,ֵ=18.24 | 003003.XSHE,ֵ=18.25 | 003017.XSHE,ֵ=18.29 | 002633.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 +2025-03-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002890.XSHE,ֵ=18.35 | 002780.XSHE,ֵ=18.42 | 603028.XSHG,ֵ=18.46 | 002513.XSHE,ֵ=18.50 | 300651.XSHE,ֵ=18.55 | 301231.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.62 | 301053.XSHE,ֵ=18.66 +2025-03-14 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300971.XSHE,ֵ=18.66 | 301234.XSHE,ֵ=18.75 | 301131.XSHE,ֵ=18.78 | 300517.XSHE,ֵ=18.82 | 300334.XSHE,ֵ=18.94 | 300958.XSHE,ֵ=18.95 | 002696.XSHE,ֵ=19.02 | 300591.XSHE,ֵ=19.03 +2025-03-14 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002836.XSHE,ֵ=19.10 | 301163.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.20 | 301156.XSHE,ֵ=19.25 | 603356.XSHG,ֵ=19.25 | 002857.XSHE,ֵ=19.39 | 000633.XSHE,ֵ=19.41 | 603937.XSHG,ֵ=19.45 +2025-03-14 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001234.XSHE,ֵ=19.47 | 002072.XSHE,ֵ=19.49 | 002084.XSHE,ֵ=19.51 | 002144.XSHE,ֵ=19.62 | 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 | 605189.XSHG,ֵ=19.71 +2025-03-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-14 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=19.62 | 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 | 605189.XSHG,ֵ=19.71 +2025-03-14 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002295.XSHE,ֵ=19.85 | 301237.XSHE,ֵ=19.92 | 600355.XSHG,ֵ=19.93 | 300391.XSHE,ֵ=19.97 | 001210.XSHE,ֵ=19.99 +2025-03-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-14 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-03-14 10:18:00 - INFO - ָߵ[trade][2025-03-14] close[-5:]=[3372.55, 3366.16, 3379.83, 3371.92, 3358.73], ma5=3369.8378, ma10=3353.4285, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-14 10:18:00 - INFO - ָ֤(current_price)3358.7285 +2025-03-14 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-14 10:18:00 - INFO - ֵɸѡ[trade]: 684ֻƱ +2025-03-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688189.XSHG:18.14 | 2.000637.XSHE:18.14 | 3.002963.XSHE:18.16 | 4.002898.XSHE:18.18 | 5.600448.XSHG:18.20 | 6.002718.XSHE:18.21 | 7.300804.XSHE:18.22 | 8.002828.XSHE:18.23 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002830.XSHE:18.24 | 10.003003.XSHE:18.25 | 11.688260.XSHG:18.28 | 12.003017.XSHE:18.29 | 13.000820.XSHE:18.29 | 14.002633.XSHE:18.30 | 15.300614.XSHE:18.34 | 16.002890.XSHE:18.35 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301010.XSHE:18.40 | 18.002780.XSHE:18.42 | 19.300462.XSHE:18.43 | 20.603028.XSHG:18.46 | 21.000692.XSHE:18.49 | 22.002513.XSHE:18.50 | 23.002259.XSHE:18.51 | 24.300651.XSHE:18.55 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301231.XSHE:18.56 | 26.300920.XSHE:18.57 | 27.300621.XSHE:18.58 | 28.603335.XSHG:18.58 | 29.301198.XSHE:18.61 | 30.002205.XSHE:18.62 | 31.301053.XSHE:18.66 | 32.300971.XSHE:18.66 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002388.XSHE:18.69 | 34.300935.XSHE:18.70 | 35.600791.XSHG:18.70 | 36.300030.XSHE:18.71 | 37.002748.XSHE:18.74 | 38.301234.XSHE:18.75 | 39.301131.XSHE:18.78 | 40.600202.XSHG:18.78 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300517.XSHE:18.82 | 42.600892.XSHG:18.85 | 43.688092.XSHG:18.87 | 44.300334.XSHE:18.94 | 45.300958.XSHE:18.95 | 46.600107.XSHG:19.01 | 47.002696.XSHE:19.02 | 48.300106.XSHE:19.02 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300591.XSHE:19.03 | 50.000953.XSHE:19.04 | 51.002486.XSHE:19.05 | 52.301515.XSHE:19.06 | 53.002836.XSHE:19.10 | 54.301163.XSHE:19.11 | 55.688163.XSHG:19.13 | 56.300555.XSHE:19.20 +2025-03-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001202.XSHE:19.20 | 58.603789.XSHG:19.23 | 59.600408.XSHG:19.23 | 60.300246.XSHE:19.23 +2025-03-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600791.XSHG:18.70 | 36.300030.XSHE:18.71 | 37.002748.XSHE:18.74 | 38.301234.XSHE:18.75 | 39.301131.XSHE:18.78 +2025-03-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600202.XSHG:18.78 | 41.300517.XSHE:18.82 | 42.600892.XSHG:18.85 | 43.688092.XSHG:18.87 | 44.300334.XSHE:18.94 +2025-03-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300958.XSHE:18.95 +2025-03-14 10:18:00 - INFO - չ[trade]: 684 -> 567, Ƴ=117 +2025-03-14 10:18:00 - INFO - չƳ[trade]: =117, չʾ=60 +2025-03-14 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.60,last=6.59,high_limit=7.93,low_limit=5.29,name=ҩ | 688260.XSHG,ֵ=18.28,ԭ=ƴ,open=15.29,last=15.22,high_limit=18.28,low_limit=12.18,name=ڣƼ | 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.45,high_limit=2.58,low_limit=2.34,name=ST | 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.65,last=3.67,high_limit=3.84,low_limit=3.48,name=ST +2025-03-14 10:18:00 - INFO - չƳ[trade][5-8]: 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.80,last=7.79,high_limit=8.20,low_limit=7.42,name=ST | 688092.XSHG,ֵ=18.87,ԭ=ƴ,open=22.82,last=22.75,high_limit=27.38,low_limit=18.26,name=ƿƼ | 300106.XSHE,ֵ=19.02,ԭ=ǰͣ,open=9.45,last=10.80,high_limit=10.80,low_limit=7.20,name=ҵ | 688163.XSHG,ֵ=19.13,ԭ=ƴ,open=17.60,last=17.59,high_limit=21.22,low_limit=14.14,name= +2025-03-14 10:18:00 - INFO - չƳ[trade][9-12]: 300555.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=9.59,last=9.72,high_limit=11.52,low_limit=7.68,name=ST·ͨ | 688051.XSHG,ֵ=19.40,ԭ=ƴ,open=25.09,last=25.00,high_limit=30.11,low_limit=20.07,name=ѻƼ | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 300205.XSHE,ֵ=19.57,ԭ=ST/ƺST,open=4.55,last=4.66,high_limit=5.46,low_limit=3.64,name=ST +2025-03-14 10:18:00 - INFO - չƳ[trade][13-16]: 605303.XSHG,ֵ=19.61,ԭ=ͣ/ǰͣ,open=10.94,last=10.94,high_limit=13.38,low_limit=10.94,name=԰ֹɷ | 603959.XSHG,ֵ=19.61,ԭ=ǰͣ/ST/ƺST,open=4.07,last=4.20,high_limit=4.20,low_limit=3.80,name=ST | 688310.XSHG,ֵ=19.68,ԭ=ƴ,open=11.76,last=11.73,high_limit=14.21,low_limit=9.47,name=ҽ | 300419.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=5.40,last=5.39,high_limit=6.46,low_limit=4.30,name=STƷ +2025-03-14 10:18:00 - INFO - չƳ[trade][17-20]: 688718.XSHG,ֵ=19.81,ԭ=ƴ,open=11.33,last=11.36,high_limit=13.68,low_limit=9.12,name=Ψ | 603003.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.38,high_limit=5.57,low_limit=5.04,name=*ST | 688517.XSHG,ֵ=19.99,ԭ=ƴ,open=14.64,last=14.53,high_limit=17.56,low_limit=11.70,name=ڵ | 688573.XSHG,ֵ=20.10,ԭ=ƴ,open=20.44,last=19.99,high_limit=24.67,low_limit=16.45,name= +2025-03-14 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=20.11,ԭ=ƴ,open=19.90,last=20.02,high_limit=24.13,low_limit=16.09,name= | 600287.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=4.60,last=4.59,high_limit=4.83,low_limit=4.37,name=ST˴ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.64,high_limit=4.36,low_limit=2.90,name=*ST | 688466.XSHG,ֵ=20.31,ԭ=ƴ,open=16.40,last=16.51,high_limit=19.80,low_limit=13.20,name=ƻ +2025-03-14 10:18:00 - INFO - չƳ[trade][25-28]: 688616.XSHG,ֵ=20.36,ԭ=ƴ,open=11.40,last=11.37,high_limit=13.62,low_limit=9.08,name=Ƽ | 688113.XSHG,ֵ=20.64,ԭ=ƴ,open=32.20,last=32.12,high_limit=38.46,low_limit=25.64,name=Ƽ | 300300.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=3.10,last=3.12,high_limit=3.73,low_limit=2.49,name=STϿ | 688096.XSHG,ֵ=20.78,ԭ=ƴ,open=13.67,last=13.85,high_limit=16.37,low_limit=10.91,name=Դ +2025-03-14 10:18:00 - INFO - չƳ[trade][29-32]: 688669.XSHG,ֵ=20.80,ԭ=ƴ,open=17.02,last=16.82,high_limit=20.57,low_limit=13.71,name=ʯѧ | 688056.XSHG,ֵ=20.86,ԭ=ƴ,open=31.03,last=30.96,high_limit=37.12,low_limit=24.74,name=̩ | 688026.XSHG,ֵ=20.90,ԭ=ƴ,open=15.01,last=14.88,high_limit=17.87,low_limit=11.91,name= | 688203.XSHG,ֵ=20.92,ԭ=ƴ,open=10.27,last=10.29,high_limit=12.38,low_limit=8.26,name= +2025-03-14 10:18:00 - INFO - չƳ[trade][33-36]: 688420.XSHG,ֵ=20.92,ԭ=ƴ,open=23.80,last=23.65,high_limit=28.39,low_limit=18.93,name=ڿƼ | 603377.XSHG,ֵ=20.95,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.08,last=3.08,high_limit=3.08,low_limit=2.78,name=STʱ | 600831.XSHG,ֵ=20.97,ԭ=ST/ƺST,open=2.90,last=2.90,high_limit=3.10,low_limit=2.80,name=ST | 000752.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=7.97,last=8.06,high_limit=8.38,low_limit=7.58,name=ST +2025-03-14 10:18:00 - INFO - չƳ[trade][37-40]: 688455.XSHG,ֵ=21.07,ԭ=ƴ,open=11.61,last=11.62,high_limit=13.98,low_limit=9.32,name=ƽ | 002762.XSHE,ֵ=21.10,ԭ=ǰͣ,open=6.20,last=6.56,high_limit=6.56,low_limit=5.36,name= | 688081.XSHG,ֵ=21.15,ԭ=ƴ,open=20.51,last=20.53,high_limit=24.64,low_limit=16.42,name=ͼ¿ | 603828.XSHG,ֵ=21.22,ԭ=ST/ƺST,open=3.70,last=3.67,high_limit=3.74,low_limit=3.38,name=ST +2025-03-14 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=21.23,ԭ=ƴ,open=27.23,last=27.36,high_limit=32.68,low_limit=21.78,name=ģ | 688272.XSHG,ֵ=21.25,ԭ=ƴ,open=28.06,last=27.85,high_limit=33.55,low_limit=22.37,name= | 688287.XSHG,ֵ=21.30,ԭ=ST/ƺST/ƴ,open=5.75,last=5.77,high_limit=6.90,low_limit=4.60,name=ST۵ | 688655.XSHG,ֵ=21.34,ԭ=ƴ,open=15.93,last=15.39,high_limit=19.20,low_limit=12.80,name=Ѹ +2025-03-14 10:18:00 - INFO - չƳ[trade][45-48]: 300536.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.47,high_limit=8.76,low_limit=5.84,name=*STũ | 688600.XSHG,ֵ=21.63,ԭ=ƴ,open=16.07,last=15.97,high_limit=19.27,low_limit=12.85,name=ǿƼ | 000584.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=2.82,last=2.75,high_limit=2.99,low_limit=2.71,name=*ST | 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.28,last=2.29,high_limit=2.39,low_limit=2.17,name=ST +2025-03-14 10:18:00 - INFO - չƳ[trade][49-52]: 688184.XSHG,ֵ=22.06,ԭ=ƴ,open=13.94,last=13.86,high_limit=16.64,low_limit=11.10,name=߹ɷ | 688737.XSHG,ֵ=22.18,ԭ=ƴ,open=18.88,last=18.65,high_limit=22.26,low_limit=14.84,name=ԿƼ | 688395.XSHG,ֵ=22.19,ԭ=ƴ,open=25.50,last=24.29,high_limit=30.74,low_limit=20.50,name=ҵ | 688109.XSHG,ֵ=22.22,ԭ=ƴ,open=28.01,last=28.11,high_limit=33.82,low_limit=22.54,name=ƷƼ +2025-03-14 10:18:00 - INFO - չƳ[trade][53-56]: 688216.XSHG,ֵ=22.36,ԭ=ƴ,open=20.88,last=20.99,high_limit=25.06,low_limit=16.70,name=ɿƼ | 688060.XSHG,ֵ=22.54,ԭ=ƴ,open=37.03,last=37.59,high_limit=44.94,low_limit=29.96,name=ӿƼ | 688448.XSHG,ֵ=22.58,ԭ=ƴ,open=31.52,last=31.54,high_limit=37.82,low_limit=25.22,name=ŹȿƼ | 688501.XSHG,ֵ=22.65,ԭ=ƴ,open=18.73,last=19.40,high_limit=22.08,low_limit=14.72,name=ﻷ +2025-03-14 10:18:00 - INFO - չƳ[trade][57-60]: 688613.XSHG,ֵ=22.66,ԭ=ƴ,open=16.73,last=16.76,high_limit=20.06,low_limit=13.38,name=¾ҽ | 688129.XSHG,ֵ=22.88,ԭ=ƴ,open=18.88,last=18.96,high_limit=22.79,low_limit=15.19,name= | 002336.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=5.22,last=5.24,high_limit=5.48,low_limit=4.96,name=*ST | 688291.XSHG,ֵ=23.06,ԭ=ƴ,open=22.40,last=22.45,high_limit=26.95,low_limit=17.97,name= +2025-03-14 10:18:00 - INFO - չƳ[trade]: 57ʡ +2025-03-14 10:18:00 - INFO - 1Ԫɹ[trade]: 567 -> 567, Ƴ=0 +2025-03-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-14 10:18:00 - INFO - ߹[trade]: 567 -> 294, Ƴ=273 +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade]: =273, չʾ=60 +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000637.XSHE,ֵ=18.14,close[-5:]=[3.53, 3.56, 3.58, 3.54, 3.49],ma5=3.5400,ma10=3.5600,ma20=3.5975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002898.XSHE,ֵ=18.18,close[-5:]=[10.38, 10.47, 10.45, 10.41, 10.33],ma5=10.4080,ma10=10.3660,ma20=10.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=18.21,close[-5:]=[13.56, 13.78, 13.9, 13.94, 13.85],ma5=13.8060,ma10=13.7470,ma20=13.7685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002828.XSHE,ֵ=18.23,close[-5:]=[8.88, 8.94, 8.91, 9.09, 9.07],ma5=8.9780,ma10=9.0210,ma20=9.0375,ma5>ma10*RSIRate=False,ma10>ma20=False | 000820.XSHE,ֵ=18.29,close[-5:]=[2.84, 2.91, 2.89, 2.92, 2.85],ma5=2.8820,ma10=2.8890,ma20=2.9480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.40,close[-5:]=[17.37, 17.5, 17.4, 17.45, 17.04],ma5=17.3520,ma10=17.3120,ma20=17.6185,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300462.XSHE,ֵ=18.43,close[-5:]=[10.22, 10.18, 10.21, 10.39, 10.17],ma5=10.2340,ma10=10.1090,ma20=10.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.49,close[-5:]=[3.37, 3.39, 3.41, 3.41, 3.47],ma5=3.4100,ma10=3.3890,ma20=3.3970,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=18.57,close[-5:]=[19.24, 19.29, 19.09, 18.87, 18.57],ma5=19.0120,ma10=18.8410,ma20=19.1700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300621.XSHE,ֵ=18.58,close[-5:]=[8.99, 9.11, 9.17, 9.1, 8.93],ma5=9.0600,ma10=9.0990,ma20=9.1565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=18.58,close[-5:]=[4.4, 4.46, 4.45, 4.46, 4.34],ma5=4.4220,ma10=4.4570,ma20=4.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.61,close[-5:]=[11.2, 11.19, 11.12, 11.15, 11.01],ma5=11.1340,ma10=11.1440,ma20=11.3390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300935.XSHE,ֵ=18.70,close[-5:]=[24.06, 24.2, 24.07, 24.05, 23.54],ma5=23.9840,ma10=23.9140,ma20=24.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.70,close[-5:]=[4.15, 4.2, 4.21, 4.17, 4.13],ma5=4.1720,ma10=4.1960,ma20=4.2005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.71,close[-5:]=[6.06, 6.19, 6.12, 6.12, 6.05],ma5=6.1080,ma10=6.0950,ma20=6.1820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600202.XSHG,ֵ=18.78,close[-5:]=[4.78, 4.83, 4.87, 4.92, 4.9],ma5=4.8600,ma10=4.8600,ma20=4.8440,ma5>ma10*RSIRate=False,ma10>ma20=True | 600892.XSHG,ֵ=18.85,close[-5:]=[3.31, 3.38, 3.39, 3.47, 3.37],ma5=3.3840,ma10=3.4150,ma20=3.5535,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=19.01,close[-5:]=[4.35, 4.79, 4.65, 5.12, 5.28],ma5=4.8380,ma10=4.6310,ma20=4.6765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000953.XSHE,ֵ=19.04,close[-5:]=[5.11, 5.21, 5.33, 5.32, 5.2],ma5=5.2340,ma10=5.2090,ma20=5.2415,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.05,close[-5:]=[2.3, 2.3, 2.33, 2.35, 2.3],ma5=2.3160,ma10=2.3170,ma20=2.3445,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.06,close[-5:]=[19.1, 19.38, 19.25, 19.22, 19.06],ma5=19.2020,ma10=19.1600,ma20=19.2550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603789.XSHG,ֵ=19.23,close[-5:]=[7.26, 7.29, 7.26, 7.3, 7.11],ma5=7.2440,ma10=7.3640,ma20=7.6560,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.23,close[-5:]=[1.81, 1.86, 1.88, 1.86, 1.91],ma5=1.8640,ma10=1.8390,ma20=1.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=19.23,close[-5:]=[7.34, 7.39, 7.34, 7.28, 7.27],ma5=7.3240,ma10=7.2980,ma20=7.3425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000663.XSHE,ֵ=19.29,close[-5:]=[5.72, 5.75, 5.81, 5.82, 5.73],ma5=5.7660,ma10=5.7290,ma20=5.7340,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=19.35,close[-5:]=[30.31, 30.21, 30.43, 30.38, 29.98],ma5=30.2620,ma10=30.0210,ma20=30.1130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.41,close[-5:]=[16.75, 17.03, 16.98, 17.0, 16.84],ma5=16.9200,ma10=16.9390,ma20=16.8660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300710.XSHE,ֵ=19.42,close[-5:]=[18.86, 18.42, 18.43, 19.4, 19.52],ma5=18.9260,ma10=18.2880,ma20=18.3105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=19.45,close[-5:]=[11.41, 11.51, 11.45, 11.35, 11.18],ma5=11.3800,ma10=11.3660,ma20=11.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=19.53,close[-5:]=[6.5, 6.55, 6.6, 6.58, 6.53],ma5=6.5520,ma10=6.5060,ma20=6.5135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000586.XSHE,ֵ=19.60,close[-5:]=[10.11, 10.17, 10.14, 10.32, 10.13],ma5=10.1740,ma10=10.3520,ma20=10.3505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.63,close[-5:]=[11.96, 12.16, 12.15, 12.18, 12.05],ma5=12.1000,ma10=12.0980,ma20=12.3780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=19.66,close[-5:]=[15.23, 15.36, 15.21, 15.22, 15.01],ma5=15.2060,ma10=15.1710,ma20=15.4040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600082.XSHG,ֵ=19.71,close[-5:]=[3.02, 3.05, 3.04, 3.05, 3.05],ma5=3.0420,ma10=3.0430,ma20=3.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=19.72,close[-5:]=[24.75, 25.18, 25.22, 25.04, 24.65],ma5=24.9680,ma10=24.7640,ma20=24.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.73,close[-5:]=[18.69, 18.57, 18.78, 18.87, 18.73],ma5=18.7280,ma10=18.8140,ma20=18.4065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=19.79,close[-5:]=[11.51, 11.44, 11.54, 11.5, 11.48],ma5=11.4940,ma10=11.6800,ma20=12.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=19.79,close[-5:]=[10.31, 10.44, 10.39, 10.63, 10.38],ma5=10.4300,ma10=10.4780,ma20=10.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=19.84,close[-5:]=[6.44, 6.54, 6.54, 6.58, 6.48],ma5=6.5160,ma10=6.5630,ma20=6.5850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300069.XSHE,ֵ=19.95,close[-5:]=[16.72, 16.93, 17.13, 16.85, 17.05],ma5=16.9360,ma10=17.2560,ma20=16.6595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=19.98,close[-5:]=[2.85, 2.9, 2.92, 2.92, 2.9],ma5=2.8980,ma10=2.9100,ma20=2.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=20.00,close[-5:]=[5.83, 5.82, 5.83, 5.75, 5.78],ma5=5.8020,ma10=5.8420,ma20=5.7525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301197.XSHE,ֵ=20.05,close[-5:]=[16.08, 16.0, 15.9, 16.42, 16.63],ma5=16.2060,ma10=15.9360,ma20=15.9525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=20.05,close[-5:]=[12.35, 12.33, 12.35, 12.43, 12.23],ma5=12.3380,ma10=12.2150,ma20=12.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=20.05,close[-5:]=[14.29, 14.29, 14.08, 14.05, 13.56],ma5=14.0540,ma10=14.3290,ma20=15.1645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603090.XSHG,ֵ=20.06,close[-5:]=[20.51, 20.13, 20.17, 20.59, 20.06],ma5=20.2920,ma10=19.7530,ma20=19.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.09,close[-5:]=[2.4, 2.43, 2.44, 2.43, 2.42],ma5=2.4240,ma10=2.4350,ma20=2.4520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=20.09,close[-5:]=[12.03, 12.16, 12.22, 12.21, 12.21],ma5=12.1660,ma10=12.1070,ma20=12.1120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600156.XSHG,ֵ=20.11,close[-5:]=[5.11, 5.14, 5.15, 5.13, 5.0],ma5=5.1060,ma10=5.2220,ma20=5.0650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603001.XSHG,ֵ=20.13,close[-5:]=[5.0, 5.09, 5.1, 5.06, 5.02],ma5=5.0540,ma10=5.0240,ma20=5.0430,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=20.15,close[-5:]=[5.57, 5.77, 5.77, 5.72, 5.76],ma5=5.7180,ma10=5.6650,ma20=5.6845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603159.XSHG,ֵ=20.24,close[-5:]=[14.93, 14.8, 14.8, 14.66, 14.46],ma5=14.7300,ma10=14.7640,ma20=15.2000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.28,close[-5:]=[2.6, 2.6, 2.62, 2.64, 2.62],ma5=2.6160,ma10=2.6210,ma20=2.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=20.33,close[-5:]=[15.35, 15.6, 15.43, 15.47, 15.16],ma5=15.4020,ma10=15.1180,ma20=15.3630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603188.XSHG,ֵ=20.41,close[-5:]=[3.55, 3.62, 3.65, 3.61, 3.58],ma5=3.6020,ma10=3.6070,ma20=3.6480,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.45,close[-5:]=[27.28, 27.53, 26.94, 26.88, 26.73],ma5=27.0720,ma10=27.2030,ma20=27.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603282.XSHG,ֵ=20.61,close[-5:]=[15.44, 15.61, 15.53, 15.54, 15.4],ma5=15.5040,ma10=15.3770,ma20=15.4050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301192.XSHE,ֵ=20.64,close[-5:]=[21.2, 21.0, 20.59, 21.27, 20.66],ma5=20.9440,ma10=20.7770,ma20=21.2735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=20.73,close[-5:]=[1.97, 2.04, 2.03, 2.08, 2.01],ma5=2.0260,ma10=2.0160,ma20=2.0630,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.75,close[-5:]=[6.65, 6.76, 6.79, 6.85, 6.66],ma5=6.7420,ma10=6.9150,ma20=6.7570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ߹Ƴ[trade]: 213ʡ +2025-03-14 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 002963.XSHE,ֵ=18.16,close[-5:]=[11.75, 11.89, 11.85, 12.06, 12.08],ma5=11.9260,ma10=11.8400,ma20=11.6810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.20,close[-5:]=[2.82, 2.84, 2.89, 2.91, 2.89],ma5=2.8700,ma10=2.8660,ma20=2.8635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.22,close[-5:]=[24.58, 24.74, 24.69, 24.69, 24.62],ma5=24.6640,ma10=24.4560,ma20=24.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 002830.XSHE,ֵ=18.24,close[-5:]=[13.22, 13.46, 13.61, 13.75, 13.68],ma5=13.5440,ma10=13.3910,ma20=13.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.25,close[-5:]=[10.1, 10.19, 10.28, 10.3, 10.32],ma5=10.2380,ma10=10.1180,ma20=10.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.29,close[-5:]=[21.1, 21.18, 21.38, 21.86, 21.77],ma5=21.4580,ma10=21.2820,ma20=21.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 002633.XSHE,ֵ=18.30,close[-5:]=[11.13, 11.72, 11.62, 11.91, 12.2],ma5=11.7160,ma10=11.4830,ma20=11.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.11, 11.22, 11.12, 11.43, 11.43],ma5=11.2620,ma10=11.0270,ma20=10.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[10.66, 10.78, 10.8, 10.84, 10.8],ma5=10.7760,ma10=10.6860,ma20=10.6575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 002780.XSHE,ֵ=18.42,close[-5:]=[11.27, 11.38, 11.53, 11.72, 11.69],ma5=11.5180,ma10=11.3330,ma20=11.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.46,close[-5:]=[6.37, 6.46, 6.46, 6.49, 6.43],ma5=6.4420,ma10=6.4080,ma20=6.4045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.50,close[-5:]=[4.5, 4.59, 4.63, 5.09, 4.93],ma5=4.7480,ma10=4.6150,ma20=4.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 300651.XSHE,ֵ=18.55,close[-5:]=[13.94, 14.03, 14.6, 14.66, 14.41],ma5=14.3280,ma10=13.9950,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=18.56,close[-5:]=[19.47, 20.06, 21.19, 21.95, 21.99],ma5=20.9320,ma10=19.3700,ma20=19.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.62,close[-5:]=[9.53, 10.48, 10.62, 10.2, 10.02],ma5=10.1700,ma10=9.7780,ma20=9.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 301053.XSHE,ֵ=18.66,close[-5:]=[23.8, 23.35, 23.06, 23.79, 22.82],ma5=23.3640,ma10=22.9100,ma20=22.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.66,close[-5:]=[22.45, 22.43, 22.59, 22.59, 22.21],ma5=22.4540,ma10=22.0690,ma20=21.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.75,close[-5:]=[27.63, 27.98, 27.99, 27.87, 27.58],ma5=27.8100,ma10=27.6110,ma20=27.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][19-21]: 301131.XSHE,ֵ=18.78,close[-5:]=[39.76, 40.0, 41.58, 40.45, 39.29],ma5=40.2160,ma10=38.7770,ma20=37.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.82,close[-5:]=[9.24, 9.32, 9.48, 9.46, 9.39],ma5=9.3780,ma10=9.2810,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.94,close[-5:]=[6.16, 6.21, 6.26, 6.23, 6.27],ma5=6.2260,ma10=6.1410,ma20=6.0960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=18.95,close[-5:]=[11.91, 12.0, 12.06, 12.17, 12.09],ma5=12.0460,ma10=11.9740,ma20=11.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.02,close[-5:]=[5.25, 5.27, 5.36, 5.37, 5.49],ma5=5.3480,ma10=5.3140,ma20=5.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=19.03,close[-5:]=[4.93, 4.82, 4.86, 4.78, 4.69],ma5=4.8160,ma10=4.8080,ma20=4.5345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][25-27]: 002836.XSHE,ֵ=19.10,close[-5:]=[8.18, 8.25, 8.34, 8.39, 8.29],ma5=8.2900,ma10=8.1740,ma20=8.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.11,close[-5:]=[23.31, 23.76, 23.52, 23.64, 23.42],ma5=23.5300,ma10=23.1590,ma20=22.8665,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=19.20,close[-5:]=[14.7, 14.84, 15.01, 15.05, 14.91],ma5=14.9020,ma10=14.7310,ma20=14.6110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][28-30]: 301156.XSHE,ֵ=19.25,close[-5:]=[13.59, 13.81, 13.85, 13.79, 13.67],ma5=13.7420,ma10=13.6290,ma20=13.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.25,close[-5:]=[14.86, 14.93, 14.99, 14.68, 14.44],ma5=14.7800,ma10=14.7340,ma20=14.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.39,close[-5:]=[14.2, 14.73, 14.95, 14.97, 15.01],ma5=14.7720,ma10=14.2860,ma20=14.1535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][31-33]: 000633.XSHE,ֵ=19.41,close[-5:]=[4.88, 5.03, 5.06, 5.03, 5.04],ma5=5.0080,ma10=4.9120,ma20=4.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.45,close[-5:]=[9.12, 9.17, 9.18, 9.23, 9.31],ma5=9.2020,ma10=9.1550,ma20=9.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.47,close[-5:]=[17.44, 17.62, 17.71, 18.2, 17.79],ma5=17.7520,ma10=17.4990,ma20=17.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][34-36]: 002072.XSHE,ֵ=19.49,close[-5:]=[4.98, 5.08, 5.3, 5.31, 5.3],ma5=5.1940,ma10=5.0210,ma20=4.9120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=19.51,close[-5:]=[2.97, 2.99, 3.04, 3.04, 3.02],ma5=3.0120,ma10=2.9900,ma20=2.9735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.62,close[-5:]=[11.21, 11.18, 11.2, 11.11, 11.1],ma5=11.1600,ma10=11.0860,ma20=10.7390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][37-39]: 603506.XSHG,ֵ=19.68,close[-5:]=[9.47, 10.42, 10.63, 10.46, 10.48],ma5=10.2920,ma10=10.0190,ma20=9.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.69,close[-5:]=[10.58, 10.9, 11.36, 11.14, 10.94],ma5=10.9840,ma10=10.6430,ma20=10.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.69,close[-5:]=[9.62, 9.79, 9.66, 9.6, 9.57],ma5=9.6480,ma10=9.5870,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][40-42]: 605189.XSHG,ֵ=19.71,close[-5:]=[12.86, 12.96, 13.02, 12.99, 13.16],ma5=12.9980,ma10=12.8930,ma20=12.7745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.85,close[-5:]=[7.8, 7.97, 7.84, 7.85, 7.92],ma5=7.8760,ma10=7.6990,ma20=7.5065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.92,close[-5:]=[24.94, 25.15, 24.99, 24.98, 24.9],ma5=24.9920,ma10=24.7660,ma20=24.7225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ͨǰ[trade][43-45]: 600355.XSHG,ֵ=19.93,close[-5:]=[3.95, 3.98, 4.24, 4.28, 4.05],ma5=4.1000,ma10=4.0810,ma20=4.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300391.XSHE,ֵ=19.97,close[-5:]=[6.14, 5.97, 5.76, 5.7, 5.7],ma5=5.8540,ma10=5.8010,ma20=5.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.99,close[-5:]=[14.95, 15.02, 14.94, 15.29, 15.3],ma5=15.1000,ma10=14.7240,ma20=14.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-14 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-14 10:18:00 - INFO - ѡ[trade][1-8]: 002963.XSHE,ֵ=18.16 | 600448.XSHG,ֵ=18.20 | 300804.XSHE,ֵ=18.22 | 002830.XSHE,ֵ=18.24 | 003003.XSHE,ֵ=18.25 | 003017.XSHE,ֵ=18.29 | 002633.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 +2025-03-14 10:18:00 - INFO - ѡ[trade][9-16]: 002890.XSHE,ֵ=18.35 | 002780.XSHE,ֵ=18.42 | 603028.XSHG,ֵ=18.46 | 002513.XSHE,ֵ=18.50 | 300651.XSHE,ֵ=18.55 | 301231.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.62 | 301053.XSHE,ֵ=18.66 +2025-03-14 10:18:00 - INFO - ѡ[trade][17-24]: 300971.XSHE,ֵ=18.66 | 301234.XSHE,ֵ=18.75 | 301131.XSHE,ֵ=18.78 | 300517.XSHE,ֵ=18.82 | 300334.XSHE,ֵ=18.94 | 300958.XSHE,ֵ=18.95 | 002696.XSHE,ֵ=19.02 | 300591.XSHE,ֵ=19.03 +2025-03-14 10:18:00 - INFO - ѡ[trade][25-32]: 002836.XSHE,ֵ=19.10 | 301163.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.20 | 301156.XSHE,ֵ=19.25 | 603356.XSHG,ֵ=19.25 | 002857.XSHE,ֵ=19.39 | 000633.XSHE,ֵ=19.41 | 603937.XSHG,ֵ=19.45 +2025-03-14 10:18:00 - INFO - ѡ[trade][33-40]: 001234.XSHE,ֵ=19.47 | 002072.XSHE,ֵ=19.49 | 002084.XSHE,ֵ=19.51 | 002144.XSHE,ֵ=19.62 | 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 | 605189.XSHG,ֵ=19.71 +2025-03-14 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-14 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=19.62 | 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 | 605189.XSHG,ֵ=19.71 +2025-03-14 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002295.XSHE,ֵ=19.85 | 301237.XSHE,ֵ=19.92 | 600355.XSHG,ֵ=19.93 | 300391.XSHE,ֵ=19.97 | 001210.XSHE,ֵ=19.99 +2025-03-14 10:18:00 - INFO - ׵[trade]: =2025-03-14 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=958.53, total_value=10613976.53, ֲ=40, Ŀ=40 +2025-03-14 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-14 10:18:00 - INFO - Ŀ[trade][1-8]: 002963.XSHE,ֵ=18.16 | 600448.XSHG,ֵ=18.20 | 300804.XSHE,ֵ=18.22 | 002830.XSHE,ֵ=18.24 | 003003.XSHE,ֵ=18.25 | 003017.XSHE,ֵ=18.29 | 002633.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 +2025-03-14 10:18:00 - INFO - Ŀ[trade][9-16]: 002890.XSHE,ֵ=18.35 | 002780.XSHE,ֵ=18.42 | 603028.XSHG,ֵ=18.46 | 002513.XSHE,ֵ=18.50 | 300651.XSHE,ֵ=18.55 | 301231.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.62 | 301053.XSHE,ֵ=18.66 +2025-03-14 10:18:00 - INFO - Ŀ[trade][17-24]: 300971.XSHE,ֵ=18.66 | 301234.XSHE,ֵ=18.75 | 301131.XSHE,ֵ=18.78 | 300517.XSHE,ֵ=18.82 | 300334.XSHE,ֵ=18.94 | 300958.XSHE,ֵ=18.95 | 002696.XSHE,ֵ=19.02 | 300591.XSHE,ֵ=19.03 +2025-03-14 10:18:00 - INFO - Ŀ[trade][25-32]: 002836.XSHE,ֵ=19.10 | 301163.XSHE,ֵ=19.11 | 001202.XSHE,ֵ=19.20 | 301156.XSHE,ֵ=19.25 | 603356.XSHG,ֵ=19.25 | 002857.XSHE,ֵ=19.39 | 000633.XSHE,ֵ=19.41 | 603937.XSHG,ֵ=19.45 +2025-03-14 10:18:00 - INFO - Ŀ[trade][33-40]: 001234.XSHE,ֵ=19.47 | 002072.XSHE,ֵ=19.49 | 002084.XSHE,ֵ=19.51 | 002144.XSHE,ֵ=19.62 | 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 | 605189.XSHG,ֵ=19.71 +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 001366.XSHE: qty=19300, avg_cost=11.1800, current=11.1600, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=11.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.6900, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=10.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.2600, return=4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.6100, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5400, bar.close=25.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301053.XSHE: qty=7200, avg_cost=22.1700, current=22.6100, return=1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3800, bar.close=23.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002898.XSHE: qty=15300, avg_cost=10.4600, current=10.2700, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=10.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 600202.XSHG: qty=33200, avg_cost=4.8300, current=4.8900, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.4100, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0700, bar.close=6.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 001202.XSHE: qty=11000, avg_cost=14.4800, current=14.8800, return=2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4000, bar.close=15.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002828.XSHE: qty=17500, avg_cost=9.1300, current=8.9900, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9800, bar.close=9.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 001234.XSHE: qty=9300, avg_cost=17.0900, current=17.8400, return=4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5700, bar.close=18.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.4700, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1000, bar.close=28.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301515.XSHE: qty=8300, avg_cost=19.3000, current=19.1700, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8700, bar.close=19.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.7000, return=2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4000, bar.close=13.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301197.XSHE: qty=10000, avg_cost=15.9100, current=16.5600, return=4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9600, bar.close=16.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300030.XSHE: qty=25800, avg_cost=6.2000, current=6.0100, return=-3.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2600, bar.close=6.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301043.XSHE: qty=5500, avg_cost=28.8100, current=29.9300, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.2600, bar.close=30.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.3000, return=-2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8800, bar.close=14.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300670.XSHE: qty=25600, avg_cost=6.2400, current=6.4200, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7600, bar.close=6.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 605003.XSHG: qty=8900, avg_cost=17.9500, current=18.8500, return=5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8800, bar.close=19.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.5800, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9500, bar.close=21.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.4100, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7200, bar.close=11.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002211.XSHE: qty=42300, avg_cost=4.1400, current=4.0900, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4800, bar.close=4.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9200, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1800, bar.close=2.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.4100, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2700, bar.close=9.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2900, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1200, bar.close=8.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 301037.XSHE: qty=7100, avg_cost=12.8400, current=12.8700, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=12.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300971.XSHE: qty=9300, avg_cost=21.8100, current=22.1600, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.6500, bar.close=22.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.5200, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0400, bar.close=5.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.2800, return=3.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8300, bar.close=5.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.0200, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5100, bar.close=12.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.1500, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=13.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 603172.XSHG: qty=12400, avg_cost=14.2000, current=15.5300, return=9.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=15.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201948 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.51, amount:12400, commission: 250.02120000000002 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201948 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - WARNING - ֹӯ֣603172.XSHG,ǰ=15.5300,ɱ=14.2000,=9.37%,high_limit=17.0500,bar.close=15.2400 +2025-03-14 10:18:00 - INFO - ֺѡ[2025-03-14][603172.XSHG]: =15, չʾ=15 +2025-03-14 10:18:00 - INFO - ֺѡ[2025-03-14][603172.XSHG][1-6]: 002633.XSHE,ֵ=18.30 | 002513.XSHE,ֵ=18.50 | 301231.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.62 | 301131.XSHE,ֵ=18.78 | 300591.XSHE,ֵ=19.03 +2025-03-14 10:18:00 - INFO - ֺѡ[2025-03-14][603172.XSHG][7-12]: 301163.XSHE,ֵ=19.11 | 002857.XSHE,ֵ=19.39 | 000633.XSHE,ֵ=19.41 | 603937.XSHG,ֵ=19.45 | 002084.XSHE,ֵ=19.51 | 002144.XSHE,ֵ=19.62 +2025-03-14 10:18:00 - INFO - ֺѡ[2025-03-14][603172.XSHG][13-15]: 603506.XSHG,ֵ=19.68 | 300626.XSHE,ֵ=19.69 | 301081.XSHE,ֵ=19.69 +2025-03-14 10:18:00 - INFO - 룺=603172.XSHG,=002633.XSHE,Cash=193032.51,Num=1,TR=1.0000,ֲ=39 +2025-03-14 10:18:00 - INFO - 100Ϊ 16200: Order(security=002633.XSHE mode=OrderValue: _value=193032.5122999961 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201949 security=002633.XSHE mode=OrderValue: _value=193032.5122999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201949 security=002633.XSHE mode=OrderValue: _value=193032.5122999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) trade price: 11.9, amount:16200, commission: 57.833999999999996 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201949 security=002633.XSHE mode=OrderValue: _value=193032.5122999961 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 16200) +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 605178.XSHG: qty=22100, avg_cost=18.4100, current=17.6100, return=-4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=17.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.4700, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2900, bar.close=14.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.4900, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0500, bar.close=13.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.7500, return=-0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8600, bar.close=11.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.2300, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3500, bar.close=10.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002809.XSHE: qty=27000, avg_cost=8.5200, current=8.5300, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-14 10:18:00 - INFO - ֹӯֹ[2025-03-14] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.9600, return=0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-14 10:18:00 - INFO - ڵִ=2025-03-14,g.days=15,refresh_rate=15,TR=1.0000 +2025-03-14 10:18:00 - INFO - ڵ: =14, չʾ=14 +2025-03-14 10:18:00 - INFO - ڵ[1-8]: 001366.XSHE,ֵ=None | 002898.XSHE,ֵ=18.18 | 600202.XSHG,ֵ=18.78 | 002828.XSHE,ֵ=18.23 | 301515.XSHE,ֵ=19.06 | 301197.XSHE,ֵ=20.05 | 300030.XSHE,ֵ=18.71 | 301043.XSHE,ֵ=20.55 +2025-03-14 10:18:00 - INFO - ڵ[9-14]: 300670.XSHE,ֵ=20.50 | 605003.XSHG,ֵ=20.88 | 002211.XSHE,ֵ=None | 301037.XSHE,ֵ=None | 605178.XSHG,ֵ=None | 002809.XSHE,ֵ=None +2025-03-14 10:18:00 - INFO - ڵ001366.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201950 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.15, amount:19300, commission: 279.7535 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201950 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ002898.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201951 security=002898.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.26, amount:15300, commission: 204.0714 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201951 security=002898.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ600202.XSHG +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201952 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.88, amount:33200, commission: 210.62079999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201952 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ002828.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201953 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.98, amount:17500, commission: 204.29500000000002 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201953 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ301515.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201954 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.15, amount:8300, commission: 206.62849999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201954 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ301197.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201955 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.54, amount:10000, commission: 215.02 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201955 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ300030.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201956 security=300030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.0, amount:25800, commission: 201.24 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201956 security=300030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ301043.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201957 security=301043.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 29.89, amount:5500, commission: 213.7135 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201957 security=301043.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ300670.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201958 security=300670.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.41, amount:25600, commission: 213.32479999999998 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201958 security=300670.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ605003.XSHG +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201959 security=605003.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.83, amount:8900, commission: 217.86309999999995 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201959 security=605003.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ002211.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201960 security=002211.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.08, amount:42300, commission: 224.3592 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201960 security=002211.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ301037.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201961 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.85, amount:7100, commission: 118.60549999999999 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201961 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ605178.XSHG +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201962 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.59, amount:22100, commission: 505.3607 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201962 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵ002809.XSHE +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201963 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.52, amount:27000, commission: 299.052 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201963 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error=) +2025-03-14 10:18:00 - INFO - ڵʽ䣺Cash=63651.02,Num=14,cash=2546040.77,total_value=10606536.77 +2025-03-14 10:18:00 - INFO - ڵ룺002513.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 13000: Order(security=002513.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201964 security=002513.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201964 security=002513.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) trade price: 4.87, amount:13000, commission: 18.993 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201964 security=002513.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 13000) +2025-03-14 10:18:00 - INFO - ڵ룺301231.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 2800: Order(security=301231.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201965 security=301231.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2800) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201965 security=301231.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2800) trade price: 22.63, amount:2800, commission: 19.0092 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201965 security=301231.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 2800) +2025-03-14 10:18:00 - INFO - ڵ룺002205.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 6300: Order(security=002205.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201966 security=002205.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6300) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201966 security=002205.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6300) trade price: 10.06, amount:6300, commission: 19.013399999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201966 security=002205.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 6300) +2025-03-14 10:18:00 - INFO - ڵ룺301131.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 1600: Order(security=301131.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201967 security=301131.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1600) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201967 security=301131.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1600) trade price: 38.61, amount:1600, commission: 18.532799999999998 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201967 security=301131.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 1600) +2025-03-14 10:18:00 - INFO - ڵ룺300591.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 13600: Order(security=300591.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201968 security=300591.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201968 security=300591.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) trade price: 4.68, amount:13600, commission: 19.094399999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201968 security=300591.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 13600) +2025-03-14 10:18:00 - INFO - ڵ룺301163.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 2700: Order(security=301163.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201969 security=301163.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2700) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201969 security=301163.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2700) trade price: 23.24, amount:2700, commission: 18.824399999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201969 security=301163.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 2700) +2025-03-14 10:18:00 - INFO - ڵ룺002857.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 4200: Order(security=002857.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201970 security=002857.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201970 security=002857.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) trade price: 14.91, amount:4200, commission: 18.7866 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201970 security=002857.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 4200) +2025-03-14 10:18:00 - INFO - ڵ룺000633.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 12700: Order(security=000633.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201971 security=000633.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201971 security=000633.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) trade price: 5.0, amount:12700, commission: 19.049999999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201971 security=000633.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 12700) +2025-03-14 10:18:00 - INFO - ڵ룺603937.XSHG,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 6900: Order(security=603937.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201972 security=603937.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201972 security=603937.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 9.23, amount:6900, commission: 19.106099999999998 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201972 security=603937.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 6900) +2025-03-14 10:18:00 - INFO - ڵ룺002084.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 21100: Order(security=002084.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201973 security=002084.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21100) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201973 security=002084.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21100) trade price: 3.01, amount:21100, commission: 19.053299999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201973 security=002084.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 21100) +2025-03-14 10:18:00 - INFO - ڵ룺002144.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 5700: Order(security=002144.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201974 security=002144.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201974 security=002144.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) trade price: 11.02, amount:5700, commission: 18.844199999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201974 security=002144.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 5700) +2025-03-14 10:18:00 - INFO - ڵ룺603506.XSHG,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 6100: Order(security=603506.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201975 security=603506.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201975 security=603506.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) trade price: 10.36, amount:6100, commission: 18.9588 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201975 security=603506.XSHG mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 6100) +2025-03-14 10:18:00 - INFO - ڵ룺300626.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 5900: Order(security=300626.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201976 security=300626.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201976 security=300626.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) trade price: 10.78, amount:5900, commission: 19.080599999999997 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201976 security=300626.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 5900) +2025-03-14 10:18:00 - INFO - ڵ룺301081.XSHE,Cash=63651.02 +2025-03-14 10:18:00 - INFO - 100Ϊ 6600: Order(security=301081.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-14 10:18:00 - INFO - µStockOrder(entrust_id=1775201977 security=301081.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6600) +2025-03-14 10:18:00 - INFO - order StockOrder(entrust_id=1775201977 security=301081.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6600) trade price: 9.61, amount:6600, commission: 19.027799999999996 +2025-03-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201977 security=301081.XSHE mode=OrderValue: _value=63651.01925749988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-14 10:18:00 cancel_time=None finish_time=2025-03-14 10:18:00 comment= error= 100 Ϊ 6600) +2025-03-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-17 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-03-17 10:17:00 - INFO - ָߵ[CPtrade][2025-03-17] close[-5:]=[3366.16, 3379.83, 3371.92, 3358.73, 3419.56], ma5=3379.2410, ma10=3363.2949, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-17 10:17:00 - INFO - ָ֤(current_price)3419.5616 +2025-03-17 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 662ֻƱ +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688011.XSHG:18.00 | 2.001231.XSHE:18.01 | 3.600599.XSHG:18.01 | 4.002633.XSHE:18.03 | 5.603073.XSHG:18.11 | 6.603903.XSHG:18.13 | 7.002963.XSHE:18.16 | 8.002809.XSHE:18.23 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600697.XSHG:18.25 | 10.002513.XSHE:18.28 | 11.605567.XSHG:18.30 | 12.605303.XSHG:18.32 | 13.001366.XSHE:18.35 | 14.003003.XSHE:18.37 | 15.002830.XSHE:18.39 | 16.003017.XSHE:18.40 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002828.XSHE:18.45 | 18.688619.XSHG:18.45 | 19.300640.XSHE:18.50 | 20.000637.XSHE:18.51 | 21.000820.XSHE:18.54 | 22.300804.XSHE:18.56 | 23.300614.XSHE:18.58 | 24.002259.XSHE:18.58 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002890.XSHE:18.58 | 26.002718.XSHE:18.61 | 27.300329.XSHE:18.69 | 28.002898.XSHE:18.69 | 29.000692.XSHE:18.70 | 30.300125.XSHE:18.71 | 31.600448.XSHG:18.71 | 32.688189.XSHG:18.71 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002205.XSHE:18.71 | 34.300462.XSHE:18.76 | 35.002748.XSHE:18.77 | 36.002388.XSHE:18.79 | 37.301131.XSHE:18.85 | 38.301053.XSHE:18.86 | 39.002780.XSHE:18.88 | 40.300920.XSHE:18.99 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300935.XSHE:19.05 | 42.600202.XSHG:19.05 | 43.603335.XSHG:19.05 | 44.600107.XSHG:19.08 | 45.603356.XSHG:19.08 | 46.300030.XSHE:19.11 | 47.301198.XSHE:19.11 | 48.300971.XSHE:19.12 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300651.XSHE:19.12 | 50.301010.XSHE:19.13 | 51.600892.XSHG:19.13 | 52.301234.XSHE:19.15 | 53.603028.XSHG:19.17 | 54.300621.XSHE:19.18 | 55.300958.XSHE:19.18 | 56.300710.XSHE:19.21 +2025-03-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300591.XSHE:19.23 | 58.600408.XSHG:19.23 | 59.300334.XSHE:19.24 | 60.301231.XSHE:19.24 +2025-03-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002748.XSHE:18.77 | 36.002388.XSHE:18.79 | 37.301131.XSHE:18.85 | 38.301053.XSHE:18.86 | 39.002780.XSHE:18.88 +2025-03-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300920.XSHE:18.99 | 41.300935.XSHE:19.05 | 42.600202.XSHG:19.05 | 43.603335.XSHG:19.05 | 44.600107.XSHG:19.08 +2025-03-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603356.XSHG:19.08 +2025-03-17 10:17:00 - INFO - չ[CPtrade]: 662 -> 544, Ƴ=118 +2025-03-17 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688011.XSHG,ֵ=18.00,ԭ=ƴ,open=18.18,last=18.18,high_limit=21.60,low_limit=14.40,name=¹ | 600599.XSHG,ֵ=18.01,ԭ=ST/ƺST,open=10.83,last=10.98,high_limit=11.39,low_limit=10.31,name=STè | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.04,last=9.88,high_limit=11.94,low_limit=7.96,name= | 002259.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=2.47,last=2.48,high_limit=2.59,low_limit=2.35,name=ST +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002898.XSHE,ֵ=18.69,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=11.68,low_limit=9.56,name=¡ҩҵ | 300125.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=7.01,last=7.17,high_limit=8.39,low_limit=5.59,name=ST | 688189.XSHG,ֵ=18.71,ԭ=ƴ,open=6.82,last=6.81,high_limit=8.18,low_limit=5.46,name=ҩ | 002748.XSHE,ֵ=18.77,ԭ=ST/ƺST,open=7.82,last=7.92,high_limit=8.21,low_limit=7.43,name=ST +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002388.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=3.69,last=3.65,high_limit=3.86,low_limit=3.50,name=ST | 600892.XSHG,ֵ=19.13,ԭ=ǰͣ,open=3.45,last=3.76,high_limit=3.76,low_limit=3.08,name=Ļ | 300555.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=9.70,last=9.99,high_limit=11.62,low_limit=7.74,name=ST·ͨ | 688092.XSHG,ֵ=19.42,ԭ=ƴ,open=23.49,last=23.58,high_limit=28.19,low_limit=18.79,name=ƿƼ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.98,last=18.10,high_limit=21.56,low_limit=14.38,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688051.XSHG,ֵ=19.76,ԭ=ƴ,open=25.68,last=25.73,high_limit=30.66,low_limit=20.44,name=ѻƼ | 300205.XSHE,ֵ=19.87,ԭ=ST/ƺST,open=4.63,last=4.71,high_limit=5.54,low_limit=3.70,name=ST +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688260.XSHG,ֵ=19.87,ԭ=ƴ,open=16.71,last=17.06,high_limit=19.87,low_limit=13.25,name=ڣƼ | 688310.XSHG,ֵ=19.90,ԭ=ƴ,open=12.04,last=12.00,high_limit=14.36,low_limit=9.58,name=ҽ | 688573.XSHG,ֵ=19.91,ԭ=ƴ,open=20.40,last=20.36,high_limit=24.44,low_limit=16.30,name= | 688517.XSHG,ֵ=20.10,ԭ=ƴ,open=14.71,last=14.83,high_limit=17.65,low_limit=11.77,name=ڵ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688718.XSHG,ֵ=20.10,ԭ=ƴ,open=11.57,last=11.60,high_limit=13.88,low_limit=9.26,name=Ψ | 300013.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.61,high_limit=4.33,low_limit=2.89,name=*ST | 300419.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=5.51,last=5.75,high_limit=6.59,low_limit=4.39,name=STƷ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.61,last=4.66,high_limit=4.84,low_limit=4.38,name=ST˴ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603959.XSHG,ֵ=20.25,ԭ=ST/ƺST,open=4.05,last=4.01,high_limit=4.34,low_limit=3.92,name=ST | 688345.XSHG,ֵ=20.50,ԭ=ƴ,open=20.39,last=20.40,high_limit=24.60,low_limit=16.40,name= | 688669.XSHG,ֵ=20.78,ԭ=ƴ,open=17.14,last=17.04,high_limit=20.56,low_limit=13.70,name=ʯѧ | 603003.XSHG,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.60,high_limit=5.81,low_limit=5.25,name=*ST +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300300.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=3.13,last=3.20,high_limit=3.76,low_limit=2.50,name=STϿ | 688616.XSHG,ֵ=20.92,ԭ=ƴ,open=11.73,last=11.71,high_limit=13.99,low_limit=9.33,name=Ƽ | 600831.XSHG,ֵ=20.97,ԭ=ST/ƺST,open=2.94,last=3.07,high_limit=3.10,low_limit=2.80,name=ST | 688113.XSHG,ֵ=21.09,ԭ=ƴ,open=33.04,last=32.69,high_limit=39.30,low_limit=26.20,name=Ƽ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603183.XSHG,ֵ=21.18,ԭ=ǰͣ,open=4.39,last=4.69,high_limit=4.69,low_limit=3.83,name=Ժ | 688026.XSHG,ֵ=21.19,ԭ=ƴ,open=15.35,last=15.28,high_limit=18.12,low_limit=12.08,name= | 688466.XSHG,ֵ=21.26,ԭ=ƴ,open=17.45,last=17.36,high_limit=20.72,low_limit=13.82,name=ƻ | 688203.XSHG,ֵ=21.28,ԭ=ƴ,open=10.60,last=10.58,high_limit=12.60,low_limit=8.40,name= +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000584.XSHE,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.83,high_limit=2.94,low_limit=2.66,name=*ST | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.06,last=8.07,high_limit=8.48,low_limit=7.68,name=ST | 688056.XSHG,ֵ=21.44,ԭ=ƴ,open=31.79,last=34.01,high_limit=38.15,low_limit=25.43,name=̩ | 688395.XSHG,ֵ=21.48,ԭ=ƴ,open=25.00,last=26.30,high_limit=29.76,low_limit=19.84,name=ҵ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688420.XSHG,ֵ=21.52,ԭ=ƴ,open=24.33,last=24.18,high_limit=29.20,low_limit=19.46,name=ڿƼ | 688272.XSHG,ֵ=21.56,ԭ=ƴ,open=29.00,last=28.42,high_limit=34.04,low_limit=22.70,name= | 688455.XSHG,ֵ=21.68,ԭ=ƴ,open=12.00,last=11.95,high_limit=14.39,low_limit=9.59,name=ƽ | 688600.XSHG,ֵ=21.77,ԭ=ƴ,open=16.29,last=16.42,high_limit=19.39,low_limit=12.93,name=ǿƼ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688287.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƴ,open=5.90,last=5.87,high_limit=7.08,low_limit=4.72,name=ST۵ | 688265.XSHG,ֵ=21.86,ԭ=ƴ,open=28.10,last=27.98,high_limit=33.65,low_limit=22.43,name=ģ | 688081.XSHG,ֵ=21.92,ԭ=ƴ,open=21.60,last=21.21,high_limit=25.52,low_limit=17.02,name=ͼ¿ | 603828.XSHG,ֵ=21.93,ԭ=ǰͣ/ST/ƺST,open=3.68,last=3.86,high_limit=3.86,low_limit=3.50,name=ST +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603377.XSHG,ֵ=22.02,ԭ=ͣ/ST/ƺST,open=3.23,last=3.14,high_limit=3.23,low_limit=2.93,name=STʱ | 300536.XSHE,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=7.70,last=8.04,high_limit=9.04,low_limit=6.02,name=*STũ | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.43,low_limit=2.19,name=ST | 603001.XSHG,ֵ=22.13,ԭ=ͣ/ǰͣ,open=6.07,last=6.07,high_limit=6.07,low_limit=4.97,name=¿ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688096.XSHG,ֵ=22.20,ԭ=ƴ,open=14.56,last=14.72,high_limit=17.48,low_limit=11.66,name=Դ | 600358.XSHG,ֵ=22.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.40,last=4.40,high_limit=4.40,low_limit=4.40,name= | 688216.XSHG,ֵ=22.64,ԭ=ƴ,open=21.44,last=21.10,high_limit=25.37,low_limit=16.91,name=ɿƼ | 688184.XSHG,ֵ=22.70,ԭ=ƴ,open=14.35,last=14.18,high_limit=17.12,low_limit=11.42,name=߹ɷ +2025-03-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688737.XSHG,ֵ=22.90,ԭ=ƴ,open=19.30,last=19.46,high_limit=22.98,low_limit=15.32,name=ԿƼ | 688448.XSHG,ֵ=22.92,ԭ=ƴ,open=32.39,last=32.02,high_limit=38.39,low_limit=25.59,name=ŹȿƼ | 688060.XSHG,ֵ=23.00,ԭ=ƴ,open=38.21,last=38.28,high_limit=45.85,low_limit=30.57,name=ӿƼ | 688129.XSHG,ֵ=23.07,ԭ=ƴ,open=19.19,last=19.05,high_limit=22.98,low_limit=15.32,name= +2025-03-17 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-03-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 544 -> 544, Ƴ=0 +2025-03-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-17 10:17:00 - INFO - ߹[CPtrade]: 544 -> 322, Ƴ=222 +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =222, չʾ=60 +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=18.45,close[-5:]=[8.94, 8.91, 9.09, 9.07, 9.18],ma5=9.0380,ma10=9.0130,ma20=9.0570,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.50,close[-5:]=[5.68, 5.7, 5.73, 5.73, 5.92],ma5=5.7520,ma10=5.7390,ma20=5.8395,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.51,close[-5:]=[3.56, 3.58, 3.54, 3.49, 3.56],ma5=3.5460,ma10=3.5610,ma20=3.5930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000820.XSHE,ֵ=18.54,close[-5:]=[2.91, 2.89, 2.92, 2.85, 2.89],ma5=2.8920,ma10=2.8880,ma20=2.9430,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=18.99,close[-5:]=[19.29, 19.09, 18.87, 18.57, 18.99],ma5=18.9620,ma10=18.8900,ma20=19.1490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.05,close[-5:]=[24.2, 24.07, 24.05, 23.54, 23.98],ma5=23.9680,ma10=23.9540,ma20=24.6625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603335.XSHG,ֵ=19.05,close[-5:]=[4.46, 4.45, 4.46, 4.34, 4.45],ma5=4.4320,ma10=4.4540,ma20=4.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=19.08,close[-5:]=[14.93, 14.99, 14.68, 14.44, 14.31],ma5=14.6700,ma10=14.7460,ma20=14.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.11,close[-5:]=[6.19, 6.12, 6.12, 6.05, 6.18],ma5=6.1320,ma10=6.1220,ma20=6.1705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301198.XSHE,ֵ=19.11,close[-5:]=[11.19, 11.12, 11.15, 11.01, 11.31],ma5=11.1560,ma10=11.1750,ma20=11.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=19.13,close[-5:]=[17.5, 17.4, 17.45, 17.04, 17.71],ma5=17.4200,ma10=17.3770,ma20=17.6005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=19.18,close[-5:]=[9.11, 9.17, 9.1, 8.93, 9.22],ma5=9.1060,ma10=9.1210,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300591.XSHE,ֵ=19.23,close[-5:]=[4.82, 4.86, 4.78, 4.69, 4.74],ma5=4.7780,ma10=4.8370,ma20=4.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.23,close[-5:]=[1.86, 1.88, 1.86, 1.91, 1.91],ma5=1.8840,ma10=1.8480,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.29,close[-5:]=[4.2, 4.21, 4.17, 4.13, 4.26],ma5=4.1940,ma10=4.2040,ma20=4.2040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000953.XSHE,ֵ=19.44,close[-5:]=[5.21, 5.33, 5.32, 5.2, 5.31],ma5=5.2740,ma10=5.2310,ma20=5.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=19.48,close[-5:]=[9.3, 9.32, 9.29, 9.05, 9.96],ma5=9.3840,ma10=9.5120,ma20=9.6795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=19.50,close[-5:]=[7.29, 7.26, 7.3, 7.11, 7.21],ma5=7.2340,ma10=7.3350,ma20=7.6905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301300.XSHE,ֵ=19.52,close[-5:]=[30.21, 30.43, 30.38, 29.98, 30.24],ma5=30.2480,ma10=30.1210,ma20=30.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.58,close[-5:]=[19.38, 19.25, 19.22, 19.06, 19.58],ma5=19.2980,ma10=19.2170,ma20=19.2930,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.63,close[-5:]=[2.3, 2.33, 2.35, 2.3, 2.37],ma5=2.3300,ma10=2.3220,ma20=2.3445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000586.XSHE,ֵ=19.81,close[-5:]=[10.17, 10.14, 10.32, 10.13, 10.24],ma5=10.2000,ma10=10.3320,ma20=10.3605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.83,close[-5:]=[11.51, 11.45, 11.35, 11.18, 11.4],ma5=11.3780,ma10=11.3620,ma20=11.4505,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.88,close[-5:]=[18.57, 18.78, 18.87, 18.73, 18.87],ma5=18.7640,ma10=18.8360,ma20=18.4560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300823.XSHE,ֵ=19.92,close[-5:]=[15.36, 15.21, 15.22, 15.01, 15.21],ma5=15.2020,ma10=15.1970,ma20=15.4195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.95,close[-5:]=[12.16, 12.15, 12.18, 12.05, 12.25],ma5=12.1580,ma10=12.1390,ma20=12.3605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=20.00,close[-5:]=[7.39, 7.34, 7.28, 7.27, 7.56],ma5=7.3680,ma10=7.3380,ma20=7.3750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605122.XSHG,ֵ=20.06,close[-5:]=[11.44, 11.54, 11.5, 11.48, 11.64],ma5=11.5200,ma10=11.6430,ma20=12.0395,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=20.08,close[-5:]=[6.54, 6.54, 6.58, 6.48, 6.56],ma5=6.5400,ma10=6.5510,ma20=6.6090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=20.14,close[-5:]=[5.97, 5.76, 5.7, 5.7, 5.75],ma5=5.7760,ma10=5.7990,ma20=5.4505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600302.XSHG,ֵ=20.35,close[-5:]=[5.84, 5.68, 5.8, 6.07, 5.88],ma5=5.8540,ma10=5.5560,ma20=5.5670,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.42,close[-5:]=[13.58, 12.78, 12.62, 12.35, 12.36],ma5=12.7380,ma10=12.9130,ma20=11.9975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.48,close[-5:]=[5.82, 5.83, 5.75, 5.78, 5.92],ma5=5.8200,ma10=5.8500,ma20=5.7715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600159.XSHG,ֵ=20.50,close[-5:]=[2.43, 2.44, 2.43, 2.42, 2.47],ma5=2.4380,ma10=2.4350,ma20=2.4535,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=20.63,close[-5:]=[5.14, 5.15, 5.13, 5.0, 5.13],ma5=5.1100,ma10=5.1950,ma20=5.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.64,close[-5:]=[14.8, 14.8, 14.66, 14.46, 14.74],ma5=14.6920,ma10=14.7660,ma20=15.1705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000952.XSHE,ֵ=20.64,close[-5:]=[5.77, 5.77, 5.72, 5.76, 5.9],ma5=5.7840,ma10=5.6940,ma20=5.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=20.70,close[-5:]=[3.62, 3.65, 3.61, 3.58, 3.63],ma5=3.6180,ma10=3.6050,ma20=3.6450,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=20.73,close[-5:]=[15.6, 15.43, 15.47, 15.16, 15.46],ma5=15.4240,ma10=15.2020,ma20=15.4535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301130.XSHE,ֵ=20.94,close[-5:]=[27.53, 26.94, 26.88, 26.73, 27.37],ma5=27.0900,ma10=27.1410,ma20=27.3485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=20.94,close[-5:]=[2.9, 2.92, 2.92, 2.9, 3.04],ma5=2.9360,ma10=2.9220,ma20=2.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=20.97,close[-5:]=[10.44, 10.39, 10.63, 10.38, 11.0],ma5=10.5680,ma10=10.5600,ma20=10.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603041.XSHG,ֵ=21.08,close[-5:]=[11.45, 11.45, 11.43, 11.38, 11.51],ma5=11.4440,ma10=11.4020,ma20=11.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 003004.XSHE,ֵ=21.09,close[-5:]=[26.04, 25.88, 26.22, 25.7, 25.77],ma5=25.9220,ma10=25.5540,ma20=25.7380,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.13,close[-5:]=[17.3, 17.49, 17.46, 17.32, 17.41],ma5=17.3960,ma10=17.3450,ma20=17.7630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002629.XSHE,ֵ=21.13,close[-5:]=[4.91, 4.94, 4.87, 4.89, 4.96],ma5=4.9140,ma10=4.8160,ma20=4.8770,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=21.14,close[-5:]=[14.29, 14.08, 14.05, 13.56, 14.3],ma5=14.0560,ma10=14.2740,ma20=15.0465,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=21.18,close[-5:]=[15.63, 15.72, 16.09, 16.12, 16.32],ma5=15.9760,ma10=15.8500,ma20=16.2340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003042.XSHE,ֵ=21.23,close[-5:]=[14.9, 15.11, 15.12, 14.76, 14.9],ma5=14.9580,ma10=15.0140,ma20=15.4900,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=21.24,close[-5:]=[24.54, 24.25, 24.07, 23.69, 24.14],ma5=24.1380,ma10=24.2340,ma20=24.2485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300198.XSHE,ֵ=21.25,close[-5:]=[2.04, 2.03, 2.08, 2.01, 2.06],ma5=2.0440,ma10=2.0190,ma20=2.0625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300069.XSHE,ֵ=21.29,close[-5:]=[16.93, 17.13, 16.85, 17.05, 18.2],ma5=17.2320,ma10=17.3070,ma20=16.8990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.37,close[-5:]=[2.6, 2.62, 2.64, 2.62, 2.76],ma5=2.6480,ma10=2.6350,ma20=2.7160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=21.41,close[-5:]=[21.0, 20.59, 21.27, 20.66, 21.43],ma5=20.9900,ma10=20.8940,ma20=21.2275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000590.XSHE,ֵ=21.46,close[-5:]=[9.04, 8.88, 8.8, 8.8, 8.96],ma5=8.8960,ma10=9.0410,ma20=8.4110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=21.53,close[-5:]=[7.81, 7.79, 8.18, 7.79, 7.82],ma5=7.8780,ma10=7.9280,ma20=8.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=21.60,close[-5:]=[3.21, 3.24, 3.25, 3.23, 3.29],ma5=3.2440,ma10=3.2170,ma20=3.2400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600241.XSHG,ֵ=21.63,close[-5:]=[7.4, 7.35, 7.36, 7.4, 7.35],ma5=7.3720,ma10=7.4260,ma20=7.3225,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=21.63,close[-5:]=[12.62, 12.62, 12.7, 12.67, 12.8],ma5=12.6820,ma10=12.6810,ma20=12.5465,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=21.81,close[-5:]=[32.07, 32.09, 31.8, 31.4, 31.75],ma5=31.8220,ma10=31.8990,ma20=31.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 162ʡ +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001231.XSHE,ֵ=18.01,close[-5:]=[17.84, 17.92, 17.94, 17.85, 18.01],ma5=17.9120,ma10=17.7290,ma20=17.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.03,close[-5:]=[11.72, 11.62, 11.91, 12.2, 12.02],ma5=11.8940,ma10=11.5860,ma20=11.4910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.11,close[-5:]=[15.28, 15.46, 15.5, 15.37, 15.61],ma5=15.4440,ma10=15.2700,ma20=15.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603903.XSHG,ֵ=18.13,close[-5:]=[6.97, 7.02, 7.02, 6.99, 7.1],ma5=7.0200,ma10=6.9500,ma20=6.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.16,close[-5:]=[11.89, 11.85, 12.06, 12.08, 12.08],ma5=11.9920,ma10=11.8950,ma20=11.7155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.23,close[-5:]=[8.55, 8.58, 8.62, 8.55, 8.67],ma5=8.5940,ma10=8.5220,ma20=8.4785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600697.XSHG,ֵ=18.25,close[-5:]=[11.05, 11.22, 11.22, 11.2, 11.47],ma5=11.2320,ma10=11.0840,ma20=11.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.59, 4.63, 5.09, 4.93, 4.87],ma5=4.8220,ma10=4.6570,ma20=4.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.30,close[-5:]=[8.83, 8.91, 8.88, 8.91, 9.15],ma5=8.9360,ma10=8.8380,ma20=8.7885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605303.XSHG,ֵ=18.32,close[-5:]=[10.87, 11.96, 13.16, 12.16, 11.36],ma5=11.9020,ma10=10.4800,ma20=9.4635,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.35,close[-5:]=[11.3, 11.29, 11.26, 11.14, 11.42],ma5=11.2820,ma10=11.1770,ma20=11.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.37,close[-5:]=[10.19, 10.28, 10.3, 10.32, 10.39],ma5=10.2960,ma10=10.1790,ma20=10.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002830.XSHE,ֵ=18.39,close[-5:]=[13.46, 13.61, 13.75, 13.68, 13.79],ma5=13.6580,ma10=13.4770,ma20=13.3150,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.40,close[-5:]=[21.18, 21.38, 21.86, 21.77, 21.91],ma5=21.6200,ma10=21.3790,ma20=21.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.56,close[-5:]=[24.74, 24.69, 24.69, 24.62, 25.08],ma5=24.7640,ma10=24.5850,ma20=24.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300614.XSHE,ֵ=18.58,close[-5:]=[11.22, 11.12, 11.43, 11.43, 11.58],ma5=11.3560,ma10=11.1330,ma20=10.9790,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.58,close[-5:]=[10.78, 10.8, 10.84, 10.8, 10.94],ma5=10.8320,ma10=10.7490,ma20=10.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.61,close[-5:]=[13.78, 13.9, 13.94, 13.85, 14.16],ma5=13.9260,ma10=13.8060,ma20=13.7765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300329.XSHE,ֵ=18.69,close[-5:]=[6.51, 6.51, 6.77, 7.03, 7.39],ma5=6.8420,ma10=6.6250,ma20=6.4780,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.41, 3.41, 3.47, 3.51],ma5=3.4380,ma10=3.4070,ma20=3.4030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.71,close[-5:]=[2.84, 2.89, 2.91, 2.89, 2.97],ma5=2.9000,ma10=2.8750,ma20=2.8715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002205.XSHE,ֵ=18.71,close[-5:]=[10.48, 10.62, 10.2, 10.02, 10.07],ma5=10.2780,ma10=9.8490,ma20=9.5670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.76,close[-5:]=[10.18, 10.21, 10.39, 10.17, 10.35],ma5=10.2600,ma10=10.1740,ma20=10.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.85,close[-5:]=[40.0, 41.58, 40.45, 39.29, 39.44],ma5=40.1520,ma10=38.9910,ma20=38.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301053.XSHE,ֵ=18.86,close[-5:]=[23.35, 23.06, 23.79, 22.82, 23.07],ma5=23.2180,ma10=23.0140,ma20=22.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.88,close[-5:]=[11.38, 11.53, 11.72, 11.69, 11.98],ma5=11.6600,ma10=11.4250,ma20=11.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.05,close[-5:]=[4.83, 4.87, 4.92, 4.9, 4.97],ma5=4.8980,ma10=4.8760,ma20=4.8595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600107.XSHG,ֵ=19.08,close[-5:]=[4.79, 4.65, 5.12, 5.28, 5.3],ma5=5.0280,ma10=4.7200,ma20=4.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=19.12,close[-5:]=[22.43, 22.59, 22.59, 22.21, 22.76],ma5=22.5160,ma10=22.2200,ma20=21.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.12,close[-5:]=[14.03, 14.6, 14.66, 14.41, 14.85],ma5=14.5100,ma10=14.1480,ma20=13.8325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301234.XSHE,ֵ=19.15,close[-5:]=[27.98, 27.99, 27.87, 27.58, 28.16],ma5=27.9160,ma10=27.7070,ma20=27.5050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.17,close[-5:]=[6.46, 6.46, 6.49, 6.43, 6.68],ma5=6.5040,ma10=6.4490,ma20=6.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.18,close[-5:]=[12.0, 12.06, 12.17, 12.09, 12.24],ma5=12.1120,ma10=12.0140,ma20=11.8770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300710.XSHE,ֵ=19.21,close[-5:]=[18.42, 18.43, 19.4, 19.52, 19.31],ma5=19.0160,ma10=18.5030,ma20=18.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.24,close[-5:]=[6.21, 6.26, 6.23, 6.27, 6.37],ma5=6.2680,ma10=6.1900,ma20=6.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.24,close[-5:]=[20.06, 21.19, 21.95, 21.99, 22.8],ma5=21.5980,ma10=19.9140,ma20=19.2870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300517.XSHE,ֵ=19.28,close[-5:]=[9.32, 9.48, 9.46, 9.39, 9.62],ma5=9.4540,ma10=9.3410,ma20=9.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.41,close[-5:]=[5.03, 5.06, 5.03, 5.04, 5.04],ma5=5.0400,ma10=4.9470,ma20=4.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=19.43,close[-5:]=[10.42, 10.63, 10.46, 10.48, 10.35],ma5=10.4680,ma10=10.0780,ma20=9.8395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301163.XSHE,ֵ=19.44,close[-5:]=[23.76, 23.52, 23.64, 23.42, 23.82],ma5=23.6320,ma10=23.3160,ma20=22.9235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.49,close[-5:]=[5.08, 5.3, 5.31, 5.3, 5.3],ma5=5.2580,ma10=5.0830,ma20=4.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.52,close[-5:]=[14.73, 14.95, 14.97, 15.01, 15.11],ma5=14.9540,ma10=14.4620,ma20=14.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002696.XSHE,ֵ=19.53,close[-5:]=[5.27, 5.36, 5.37, 5.49, 5.64],ma5=5.4260,ma10=5.3530,ma20=5.2860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.55,close[-5:]=[9.17, 9.18, 9.23, 9.31, 9.36],ma5=9.2500,ma10=9.2080,ma20=9.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.56,close[-5:]=[5.75, 5.81, 5.82, 5.73, 5.81],ma5=5.7840,ma10=5.7530,ma20=5.7520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001231.XSHE,ֵ=18.01 | 002633.XSHE,ֵ=18.03 | 603073.XSHG,ֵ=18.11 | 603903.XSHG,ֵ=18.13 | 002963.XSHE,ֵ=18.16 | 002809.XSHE,ֵ=18.23 | 600697.XSHG,ֵ=18.25 | 002513.XSHE,ֵ=18.28 +2025-03-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605567.XSHG,ֵ=18.30 | 605303.XSHG,ֵ=18.32 | 001366.XSHE,ֵ=18.35 | 003003.XSHE,ֵ=18.37 | 002830.XSHE,ֵ=18.39 | 003017.XSHE,ֵ=18.40 | 300804.XSHE,ֵ=18.56 | 300614.XSHE,ֵ=18.58 +2025-03-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002890.XSHE,ֵ=18.58 | 002718.XSHE,ֵ=18.61 | 300329.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.70 | 600448.XSHG,ֵ=18.71 | 002205.XSHE,ֵ=18.71 | 300462.XSHE,ֵ=18.76 | 301131.XSHE,ֵ=18.85 +2025-03-17 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301053.XSHE,ֵ=18.86 | 002780.XSHE,ֵ=18.88 | 600202.XSHG,ֵ=19.05 | 600107.XSHG,ֵ=19.08 | 300971.XSHE,ֵ=19.12 | 300651.XSHE,ֵ=19.12 | 301234.XSHE,ֵ=19.15 | 603028.XSHG,ֵ=19.17 +2025-03-17 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300958.XSHE,ֵ=19.18 | 300710.XSHE,ֵ=19.21 | 300334.XSHE,ֵ=19.24 | 301231.XSHE,ֵ=19.24 | 300517.XSHE,ֵ=19.28 | 000633.XSHE,ֵ=19.41 | 603506.XSHG,ֵ=19.43 | 301163.XSHE,ֵ=19.44 +2025-03-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-17 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301231.XSHE,ֵ=19.24 | 300517.XSHE,ֵ=19.28 | 000633.XSHE,ֵ=19.41 | 603506.XSHG,ֵ=19.43 | 301163.XSHE,ֵ=19.44 +2025-03-17 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002072.XSHE,ֵ=19.49 | 002857.XSHE,ֵ=19.52 | 002696.XSHE,ֵ=19.53 | 603937.XSHG,ֵ=19.55 | 000663.XSHE,ֵ=19.56 +2025-03-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-17 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-03-17 10:18:00 - INFO - ָߵ[trade][2025-03-17] close[-5:]=[3366.16, 3379.83, 3371.92, 3358.73, 3419.56], ma5=3379.2410, ma10=3363.2949, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-17 10:18:00 - INFO - ָ֤(current_price)3419.5616 +2025-03-17 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-17 10:18:00 - INFO - ֵɸѡ[trade]: 662ֻƱ +2025-03-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688011.XSHG:18.00 | 2.001231.XSHE:18.01 | 3.600599.XSHG:18.01 | 4.002633.XSHE:18.03 | 5.603073.XSHG:18.11 | 6.603903.XSHG:18.13 | 7.002963.XSHE:18.16 | 8.002809.XSHE:18.23 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600697.XSHG:18.25 | 10.002513.XSHE:18.28 | 11.605567.XSHG:18.30 | 12.605303.XSHG:18.32 | 13.001366.XSHE:18.35 | 14.003003.XSHE:18.37 | 15.002830.XSHE:18.39 | 16.003017.XSHE:18.40 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002828.XSHE:18.45 | 18.688619.XSHG:18.45 | 19.300640.XSHE:18.50 | 20.000637.XSHE:18.51 | 21.000820.XSHE:18.54 | 22.300804.XSHE:18.56 | 23.300614.XSHE:18.58 | 24.002259.XSHE:18.58 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002890.XSHE:18.58 | 26.002718.XSHE:18.61 | 27.300329.XSHE:18.69 | 28.002898.XSHE:18.69 | 29.000692.XSHE:18.70 | 30.300125.XSHE:18.71 | 31.600448.XSHG:18.71 | 32.688189.XSHG:18.71 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002205.XSHE:18.71 | 34.300462.XSHE:18.76 | 35.002748.XSHE:18.77 | 36.002388.XSHE:18.79 | 37.301131.XSHE:18.85 | 38.301053.XSHE:18.86 | 39.002780.XSHE:18.88 | 40.300920.XSHE:18.99 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300935.XSHE:19.05 | 42.600202.XSHG:19.05 | 43.603335.XSHG:19.05 | 44.600107.XSHG:19.08 | 45.603356.XSHG:19.08 | 46.300030.XSHE:19.11 | 47.301198.XSHE:19.11 | 48.300971.XSHE:19.12 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300651.XSHE:19.12 | 50.301010.XSHE:19.13 | 51.600892.XSHG:19.13 | 52.301234.XSHE:19.15 | 53.603028.XSHG:19.17 | 54.300621.XSHE:19.18 | 55.300958.XSHE:19.18 | 56.300710.XSHE:19.21 +2025-03-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300591.XSHE:19.23 | 58.600408.XSHG:19.23 | 59.300334.XSHE:19.24 | 60.301231.XSHE:19.24 +2025-03-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002748.XSHE:18.77 | 36.002388.XSHE:18.79 | 37.301131.XSHE:18.85 | 38.301053.XSHE:18.86 | 39.002780.XSHE:18.88 +2025-03-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300920.XSHE:18.99 | 41.300935.XSHE:19.05 | 42.600202.XSHG:19.05 | 43.603335.XSHG:19.05 | 44.600107.XSHG:19.08 +2025-03-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603356.XSHG:19.08 +2025-03-17 10:18:00 - INFO - չ[trade]: 662 -> 545, Ƴ=117 +2025-03-17 10:18:00 - INFO - չƳ[trade]: =117, չʾ=60 +2025-03-17 10:18:00 - INFO - չƳ[trade][1-4]: 688011.XSHG,ֵ=18.00,ԭ=ƴ,open=18.18,last=18.15,high_limit=21.60,low_limit=14.40,name=¹ | 600599.XSHG,ֵ=18.01,ԭ=ST/ƺST,open=10.83,last=11.01,high_limit=11.39,low_limit=10.31,name=STè | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=10.04,last=9.90,high_limit=11.94,low_limit=7.96,name= | 002259.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=2.47,last=2.48,high_limit=2.59,low_limit=2.35,name=ST +2025-03-17 10:18:00 - INFO - չƳ[trade][5-8]: 002898.XSHE,ֵ=18.69,ԭ=ͣ/ǰͣ,open=9.56,last=9.56,high_limit=11.68,low_limit=9.56,name=¡ҩҵ | 300125.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=7.01,last=7.18,high_limit=8.39,low_limit=5.59,name=ST | 688189.XSHG,ֵ=18.71,ԭ=ƴ,open=6.82,last=6.83,high_limit=8.18,low_limit=5.46,name=ҩ | 002748.XSHE,ֵ=18.77,ԭ=ST/ƺST,open=7.82,last=7.91,high_limit=8.21,low_limit=7.43,name=ST +2025-03-17 10:18:00 - INFO - չƳ[trade][9-12]: 002388.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=3.69,last=3.64,high_limit=3.86,low_limit=3.50,name=ST | 600892.XSHG,ֵ=19.13,ԭ=ǰͣ,open=3.45,last=3.76,high_limit=3.76,low_limit=3.08,name=Ļ | 300555.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=9.70,last=9.98,high_limit=11.62,low_limit=7.74,name=ST·ͨ | 688092.XSHG,ֵ=19.42,ԭ=ƴ,open=23.49,last=23.62,high_limit=28.19,low_limit=18.79,name=ƿƼ +2025-03-17 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.98,last=18.10,high_limit=21.56,low_limit=14.38,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688051.XSHG,ֵ=19.76,ԭ=ƴ,open=25.68,last=25.65,high_limit=30.66,low_limit=20.44,name=ѻƼ | 300205.XSHE,ֵ=19.87,ԭ=ST/ƺST,open=4.63,last=4.71,high_limit=5.54,low_limit=3.70,name=ST +2025-03-17 10:18:00 - INFO - չƳ[trade][17-20]: 688260.XSHG,ֵ=19.87,ԭ=ƴ,open=16.71,last=17.06,high_limit=19.87,low_limit=13.25,name=ڣƼ | 688310.XSHG,ֵ=19.90,ԭ=ƴ,open=12.04,last=11.98,high_limit=14.36,low_limit=9.58,name=ҽ | 688573.XSHG,ֵ=19.91,ԭ=ƴ,open=20.40,last=20.37,high_limit=24.44,low_limit=16.30,name= | 688517.XSHG,ֵ=20.10,ԭ=ƴ,open=14.71,last=14.83,high_limit=17.65,low_limit=11.77,name=ڵ +2025-03-17 10:18:00 - INFO - չƳ[trade][21-24]: 688718.XSHG,ֵ=20.10,ԭ=ƴ,open=11.57,last=11.62,high_limit=13.88,low_limit=9.26,name=Ψ | 300013.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.61,high_limit=4.33,low_limit=2.89,name=*ST | 300419.XSHE,ֵ=20.19,ԭ=ST/ƺST,open=5.51,last=5.75,high_limit=6.59,low_limit=4.39,name=STƷ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.61,last=4.66,high_limit=4.84,low_limit=4.38,name=ST˴ +2025-03-17 10:18:00 - INFO - չƳ[trade][25-28]: 603959.XSHG,ֵ=20.25,ԭ=ST/ƺST,open=4.05,last=4.01,high_limit=4.34,low_limit=3.92,name=ST | 688345.XSHG,ֵ=20.50,ԭ=ƴ,open=20.39,last=20.40,high_limit=24.60,low_limit=16.40,name= | 688669.XSHG,ֵ=20.78,ԭ=ƴ,open=17.14,last=17.04,high_limit=20.56,low_limit=13.70,name=ʯѧ | 603003.XSHG,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.60,high_limit=5.81,low_limit=5.25,name=*ST +2025-03-17 10:18:00 - INFO - չƳ[trade][29-32]: 300300.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=3.13,last=3.20,high_limit=3.76,low_limit=2.50,name=STϿ | 688616.XSHG,ֵ=20.92,ԭ=ƴ,open=11.73,last=11.70,high_limit=13.99,low_limit=9.33,name=Ƽ | 600831.XSHG,ֵ=20.97,ԭ=ST/ƺST,open=2.94,last=3.07,high_limit=3.10,low_limit=2.80,name=ST | 688113.XSHG,ֵ=21.09,ԭ=ƴ,open=33.04,last=32.74,high_limit=39.30,low_limit=26.20,name=Ƽ +2025-03-17 10:18:00 - INFO - չƳ[trade][33-36]: 603183.XSHG,ֵ=21.18,ԭ=ǰͣ,open=4.39,last=4.69,high_limit=4.69,low_limit=3.83,name=Ժ | 688026.XSHG,ֵ=21.19,ԭ=ƴ,open=15.35,last=15.28,high_limit=18.12,low_limit=12.08,name= | 688466.XSHG,ֵ=21.26,ԭ=ƴ,open=17.45,last=17.40,high_limit=20.72,low_limit=13.82,name=ƻ | 688203.XSHG,ֵ=21.28,ԭ=ƴ,open=10.60,last=10.58,high_limit=12.60,low_limit=8.40,name= +2025-03-17 10:18:00 - INFO - չƳ[trade][37-40]: 000584.XSHE,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.83,high_limit=2.94,low_limit=2.66,name=*ST | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.06,last=8.06,high_limit=8.48,low_limit=7.68,name=ST | 688056.XSHG,ֵ=21.44,ԭ=ƴ,open=31.79,last=33.84,high_limit=38.15,low_limit=25.43,name=̩ | 688395.XSHG,ֵ=21.48,ԭ=ƴ,open=25.00,last=26.36,high_limit=29.76,low_limit=19.84,name=ҵ +2025-03-17 10:18:00 - INFO - չƳ[trade][41-44]: 688420.XSHG,ֵ=21.52,ԭ=ƴ,open=24.33,last=24.27,high_limit=29.20,low_limit=19.46,name=ڿƼ | 688272.XSHG,ֵ=21.56,ԭ=ƴ,open=29.00,last=28.54,high_limit=34.04,low_limit=22.70,name= | 688455.XSHG,ֵ=21.68,ԭ=ƴ,open=12.00,last=11.97,high_limit=14.39,low_limit=9.59,name=ƽ | 688600.XSHG,ֵ=21.77,ԭ=ƴ,open=16.29,last=16.41,high_limit=19.39,low_limit=12.93,name=ǿƼ +2025-03-17 10:18:00 - INFO - չƳ[trade][45-48]: 688287.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƴ,open=5.90,last=5.88,high_limit=7.08,low_limit=4.72,name=ST۵ | 688265.XSHG,ֵ=21.86,ԭ=ƴ,open=28.10,last=27.96,high_limit=33.65,low_limit=22.43,name=ģ | 688081.XSHG,ֵ=21.92,ԭ=ƴ,open=21.60,last=21.15,high_limit=25.52,low_limit=17.02,name=ͼ¿ | 603828.XSHG,ֵ=21.93,ԭ=ǰͣ/ST/ƺST,open=3.68,last=3.86,high_limit=3.86,low_limit=3.50,name=ST +2025-03-17 10:18:00 - INFO - չƳ[trade][49-52]: 603377.XSHG,ֵ=22.02,ԭ=ͣ/ST/ƺST,open=3.23,last=3.15,high_limit=3.23,low_limit=2.93,name=STʱ | 300536.XSHE,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=7.70,last=8.04,high_limit=9.04,low_limit=6.02,name=*STũ | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.31,last=2.32,high_limit=2.43,low_limit=2.19,name=ST | 603001.XSHG,ֵ=22.13,ԭ=ͣ/ǰͣ,open=6.07,last=6.07,high_limit=6.07,low_limit=4.97,name=¿ +2025-03-17 10:18:00 - INFO - չƳ[trade][53-56]: 688096.XSHG,ֵ=22.20,ԭ=ƴ,open=14.56,last=14.75,high_limit=17.48,low_limit=11.66,name=Դ | 600358.XSHG,ֵ=22.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.40,last=4.40,high_limit=4.40,low_limit=4.40,name= | 688216.XSHG,ֵ=22.64,ԭ=ƴ,open=21.44,last=21.10,high_limit=25.37,low_limit=16.91,name=ɿƼ | 688184.XSHG,ֵ=22.70,ԭ=ƴ,open=14.35,last=14.18,high_limit=17.12,low_limit=11.42,name=߹ɷ +2025-03-17 10:18:00 - INFO - չƳ[trade][57-60]: 688737.XSHG,ֵ=22.90,ԭ=ƴ,open=19.30,last=19.48,high_limit=22.98,low_limit=15.32,name=ԿƼ | 688448.XSHG,ֵ=22.92,ԭ=ƴ,open=32.39,last=32.14,high_limit=38.39,low_limit=25.59,name=ŹȿƼ | 688060.XSHG,ֵ=23.00,ԭ=ƴ,open=38.21,last=38.29,high_limit=45.85,low_limit=30.57,name=ӿƼ | 688129.XSHG,ֵ=23.07,ԭ=ƴ,open=19.19,last=19.05,high_limit=22.98,low_limit=15.32,name= +2025-03-17 10:18:00 - INFO - չƳ[trade]: 57ʡ +2025-03-17 10:18:00 - INFO - 1Ԫɹ[trade]: 545 -> 545, Ƴ=0 +2025-03-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-17 10:18:00 - INFO - ߹[trade]: 545 -> 322, Ƴ=223 +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade]: =223, չʾ=60 +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=18.45,close[-5:]=[8.94, 8.91, 9.09, 9.07, 9.18],ma5=9.0380,ma10=9.0130,ma20=9.0570,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.50,close[-5:]=[5.68, 5.7, 5.73, 5.73, 5.92],ma5=5.7520,ma10=5.7390,ma20=5.8395,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.51,close[-5:]=[3.56, 3.58, 3.54, 3.49, 3.56],ma5=3.5460,ma10=3.5610,ma20=3.5930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000820.XSHE,ֵ=18.54,close[-5:]=[2.91, 2.89, 2.92, 2.85, 2.89],ma5=2.8920,ma10=2.8880,ma20=2.9430,ma5>ma10*RSIRate=True,ma10>ma20=False | 300920.XSHE,ֵ=18.99,close[-5:]=[19.29, 19.09, 18.87, 18.57, 18.99],ma5=18.9620,ma10=18.8900,ma20=19.1490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.05,close[-5:]=[24.2, 24.07, 24.05, 23.54, 23.98],ma5=23.9680,ma10=23.9540,ma20=24.6625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603335.XSHG,ֵ=19.05,close[-5:]=[4.46, 4.45, 4.46, 4.34, 4.45],ma5=4.4320,ma10=4.4540,ma20=4.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=19.08,close[-5:]=[14.93, 14.99, 14.68, 14.44, 14.31],ma5=14.6700,ma10=14.7460,ma20=14.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.11,close[-5:]=[6.19, 6.12, 6.12, 6.05, 6.18],ma5=6.1320,ma10=6.1220,ma20=6.1705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301198.XSHE,ֵ=19.11,close[-5:]=[11.19, 11.12, 11.15, 11.01, 11.31],ma5=11.1560,ma10=11.1750,ma20=11.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=19.13,close[-5:]=[17.5, 17.4, 17.45, 17.04, 17.71],ma5=17.4200,ma10=17.3770,ma20=17.6005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=19.18,close[-5:]=[9.11, 9.17, 9.1, 8.93, 9.22],ma5=9.1060,ma10=9.1210,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300591.XSHE,ֵ=19.23,close[-5:]=[4.82, 4.86, 4.78, 4.69, 4.74],ma5=4.7780,ma10=4.8370,ma20=4.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.23,close[-5:]=[1.86, 1.88, 1.86, 1.91, 1.91],ma5=1.8840,ma10=1.8480,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.29,close[-5:]=[4.2, 4.21, 4.17, 4.13, 4.26],ma5=4.1940,ma10=4.2040,ma20=4.2040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000953.XSHE,ֵ=19.44,close[-5:]=[5.21, 5.33, 5.32, 5.2, 5.31],ma5=5.2740,ma10=5.2310,ma20=5.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=19.48,close[-5:]=[9.3, 9.32, 9.29, 9.05, 9.96],ma5=9.3840,ma10=9.5120,ma20=9.6795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=19.50,close[-5:]=[7.29, 7.26, 7.3, 7.11, 7.21],ma5=7.2340,ma10=7.3350,ma20=7.6905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301300.XSHE,ֵ=19.52,close[-5:]=[30.21, 30.43, 30.38, 29.98, 30.24],ma5=30.2480,ma10=30.1210,ma20=30.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=19.58,close[-5:]=[19.38, 19.25, 19.22, 19.06, 19.58],ma5=19.2980,ma10=19.2170,ma20=19.2930,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.63,close[-5:]=[2.3, 2.33, 2.35, 2.3, 2.37],ma5=2.3300,ma10=2.3220,ma20=2.3445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000586.XSHE,ֵ=19.81,close[-5:]=[10.17, 10.14, 10.32, 10.13, 10.24],ma5=10.2000,ma10=10.3320,ma20=10.3605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.83,close[-5:]=[11.51, 11.45, 11.35, 11.18, 11.4],ma5=11.3780,ma10=11.3620,ma20=11.4505,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.88,close[-5:]=[18.57, 18.78, 18.87, 18.73, 18.87],ma5=18.7640,ma10=18.8360,ma20=18.4560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300823.XSHE,ֵ=19.92,close[-5:]=[15.36, 15.21, 15.22, 15.01, 15.21],ma5=15.2020,ma10=15.1970,ma20=15.4195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=19.95,close[-5:]=[12.16, 12.15, 12.18, 12.05, 12.25],ma5=12.1580,ma10=12.1390,ma20=12.3605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=20.00,close[-5:]=[7.39, 7.34, 7.28, 7.27, 7.56],ma5=7.3680,ma10=7.3380,ma20=7.3750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605122.XSHG,ֵ=20.06,close[-5:]=[11.44, 11.54, 11.5, 11.48, 11.64],ma5=11.5200,ma10=11.6430,ma20=12.0395,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=20.08,close[-5:]=[6.54, 6.54, 6.58, 6.48, 6.56],ma5=6.5400,ma10=6.5510,ma20=6.6090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=20.14,close[-5:]=[5.97, 5.76, 5.7, 5.7, 5.75],ma5=5.7760,ma10=5.7990,ma20=5.4505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600302.XSHG,ֵ=20.35,close[-5:]=[5.84, 5.68, 5.8, 6.07, 5.88],ma5=5.8540,ma10=5.5560,ma20=5.5670,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.42,close[-5:]=[13.58, 12.78, 12.62, 12.35, 12.36],ma5=12.7380,ma10=12.9130,ma20=11.9975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.48,close[-5:]=[5.82, 5.83, 5.75, 5.78, 5.92],ma5=5.8200,ma10=5.8500,ma20=5.7715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600159.XSHG,ֵ=20.50,close[-5:]=[2.43, 2.44, 2.43, 2.42, 2.47],ma5=2.4380,ma10=2.4350,ma20=2.4535,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=20.63,close[-5:]=[5.14, 5.15, 5.13, 5.0, 5.13],ma5=5.1100,ma10=5.1950,ma20=5.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.64,close[-5:]=[14.8, 14.8, 14.66, 14.46, 14.74],ma5=14.6920,ma10=14.7660,ma20=15.1705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000952.XSHE,ֵ=20.64,close[-5:]=[5.77, 5.77, 5.72, 5.76, 5.9],ma5=5.7840,ma10=5.6940,ma20=5.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=20.70,close[-5:]=[3.62, 3.65, 3.61, 3.58, 3.63],ma5=3.6180,ma10=3.6050,ma20=3.6450,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=20.73,close[-5:]=[15.6, 15.43, 15.47, 15.16, 15.46],ma5=15.4240,ma10=15.2020,ma20=15.4535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301130.XSHE,ֵ=20.94,close[-5:]=[27.53, 26.94, 26.88, 26.73, 27.37],ma5=27.0900,ma10=27.1410,ma20=27.3485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=20.94,close[-5:]=[2.9, 2.92, 2.92, 2.9, 3.04],ma5=2.9360,ma10=2.9220,ma20=2.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=20.97,close[-5:]=[10.44, 10.39, 10.63, 10.38, 11.0],ma5=10.5680,ma10=10.5600,ma20=10.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603041.XSHG,ֵ=21.08,close[-5:]=[11.45, 11.45, 11.43, 11.38, 11.51],ma5=11.4440,ma10=11.4020,ma20=11.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 003004.XSHE,ֵ=21.09,close[-5:]=[26.04, 25.88, 26.22, 25.7, 25.77],ma5=25.9220,ma10=25.5540,ma20=25.7380,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.13,close[-5:]=[17.3, 17.49, 17.46, 17.32, 17.41],ma5=17.3960,ma10=17.3450,ma20=17.7630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002629.XSHE,ֵ=21.13,close[-5:]=[4.91, 4.94, 4.87, 4.89, 4.96],ma5=4.9140,ma10=4.8160,ma20=4.8770,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=21.14,close[-5:]=[14.29, 14.08, 14.05, 13.56, 14.3],ma5=14.0560,ma10=14.2740,ma20=15.0465,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=21.18,close[-5:]=[15.63, 15.72, 16.09, 16.12, 16.32],ma5=15.9760,ma10=15.8500,ma20=16.2340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003042.XSHE,ֵ=21.23,close[-5:]=[14.9, 15.11, 15.12, 14.76, 14.9],ma5=14.9580,ma10=15.0140,ma20=15.4900,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=21.24,close[-5:]=[24.54, 24.25, 24.07, 23.69, 24.14],ma5=24.1380,ma10=24.2340,ma20=24.2485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300198.XSHE,ֵ=21.25,close[-5:]=[2.04, 2.03, 2.08, 2.01, 2.06],ma5=2.0440,ma10=2.0190,ma20=2.0625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300069.XSHE,ֵ=21.29,close[-5:]=[16.93, 17.13, 16.85, 17.05, 18.2],ma5=17.2320,ma10=17.3070,ma20=16.8990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.37,close[-5:]=[2.6, 2.62, 2.64, 2.62, 2.76],ma5=2.6480,ma10=2.6350,ma20=2.7160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=21.41,close[-5:]=[21.0, 20.59, 21.27, 20.66, 21.43],ma5=20.9900,ma10=20.8940,ma20=21.2275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000590.XSHE,ֵ=21.46,close[-5:]=[9.04, 8.88, 8.8, 8.8, 8.96],ma5=8.8960,ma10=9.0410,ma20=8.4110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=21.53,close[-5:]=[7.81, 7.79, 8.18, 7.79, 7.82],ma5=7.8780,ma10=7.9280,ma20=8.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=21.60,close[-5:]=[3.21, 3.24, 3.25, 3.23, 3.29],ma5=3.2440,ma10=3.2170,ma20=3.2400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600241.XSHG,ֵ=21.63,close[-5:]=[7.4, 7.35, 7.36, 7.4, 7.35],ma5=7.3720,ma10=7.4260,ma20=7.3225,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=21.63,close[-5:]=[12.62, 12.62, 12.7, 12.67, 12.8],ma5=12.6820,ma10=12.6810,ma20=12.5465,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=21.81,close[-5:]=[32.07, 32.09, 31.8, 31.4, 31.75],ma5=31.8220,ma10=31.8990,ma20=31.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ߹Ƴ[trade]: 163ʡ +2025-03-17 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 001231.XSHE,ֵ=18.01,close[-5:]=[17.84, 17.92, 17.94, 17.85, 18.01],ma5=17.9120,ma10=17.7290,ma20=17.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.03,close[-5:]=[11.72, 11.62, 11.91, 12.2, 12.02],ma5=11.8940,ma10=11.5860,ma20=11.4910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.11,close[-5:]=[15.28, 15.46, 15.5, 15.37, 15.61],ma5=15.4440,ma10=15.2700,ma20=15.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 603903.XSHG,ֵ=18.13,close[-5:]=[6.97, 7.02, 7.02, 6.99, 7.1],ma5=7.0200,ma10=6.9500,ma20=6.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.16,close[-5:]=[11.89, 11.85, 12.06, 12.08, 12.08],ma5=11.9920,ma10=11.8950,ma20=11.7155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.23,close[-5:]=[8.55, 8.58, 8.62, 8.55, 8.67],ma5=8.5940,ma10=8.5220,ma20=8.4785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 600697.XSHG,ֵ=18.25,close[-5:]=[11.05, 11.22, 11.22, 11.2, 11.47],ma5=11.2320,ma10=11.0840,ma20=11.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.59, 4.63, 5.09, 4.93, 4.87],ma5=4.8220,ma10=4.6570,ma20=4.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.30,close[-5:]=[8.83, 8.91, 8.88, 8.91, 9.15],ma5=8.9360,ma10=8.8380,ma20=8.7885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 605303.XSHG,ֵ=18.32,close[-5:]=[10.87, 11.96, 13.16, 12.16, 11.36],ma5=11.9020,ma10=10.4800,ma20=9.4635,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.35,close[-5:]=[11.3, 11.29, 11.26, 11.14, 11.42],ma5=11.2820,ma10=11.1770,ma20=11.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.37,close[-5:]=[10.19, 10.28, 10.3, 10.32, 10.39],ma5=10.2960,ma10=10.1790,ma20=10.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 002830.XSHE,ֵ=18.39,close[-5:]=[13.46, 13.61, 13.75, 13.68, 13.79],ma5=13.6580,ma10=13.4770,ma20=13.3150,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.40,close[-5:]=[21.18, 21.38, 21.86, 21.77, 21.91],ma5=21.6200,ma10=21.3790,ma20=21.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.56,close[-5:]=[24.74, 24.69, 24.69, 24.62, 25.08],ma5=24.7640,ma10=24.5850,ma20=24.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 300614.XSHE,ֵ=18.58,close[-5:]=[11.22, 11.12, 11.43, 11.43, 11.58],ma5=11.3560,ma10=11.1330,ma20=10.9790,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.58,close[-5:]=[10.78, 10.8, 10.84, 10.8, 10.94],ma5=10.8320,ma10=10.7490,ma20=10.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.61,close[-5:]=[13.78, 13.9, 13.94, 13.85, 14.16],ma5=13.9260,ma10=13.8060,ma20=13.7765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 300329.XSHE,ֵ=18.69,close[-5:]=[6.51, 6.51, 6.77, 7.03, 7.39],ma5=6.8420,ma10=6.6250,ma20=6.4780,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.41, 3.41, 3.47, 3.51],ma5=3.4380,ma10=3.4070,ma20=3.4030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.71,close[-5:]=[2.84, 2.89, 2.91, 2.89, 2.97],ma5=2.9000,ma10=2.8750,ma20=2.8715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 002205.XSHE,ֵ=18.71,close[-5:]=[10.48, 10.62, 10.2, 10.02, 10.07],ma5=10.2780,ma10=9.8490,ma20=9.5670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.76,close[-5:]=[10.18, 10.21, 10.39, 10.17, 10.35],ma5=10.2600,ma10=10.1740,ma20=10.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.85,close[-5:]=[40.0, 41.58, 40.45, 39.29, 39.44],ma5=40.1520,ma10=38.9910,ma20=38.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 301053.XSHE,ֵ=18.86,close[-5:]=[23.35, 23.06, 23.79, 22.82, 23.07],ma5=23.2180,ma10=23.0140,ma20=22.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.88,close[-5:]=[11.38, 11.53, 11.72, 11.69, 11.98],ma5=11.6600,ma10=11.4250,ma20=11.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.05,close[-5:]=[4.83, 4.87, 4.92, 4.9, 4.97],ma5=4.8980,ma10=4.8760,ma20=4.8595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][28-30]: 600107.XSHG,ֵ=19.08,close[-5:]=[4.79, 4.65, 5.12, 5.28, 5.3],ma5=5.0280,ma10=4.7200,ma20=4.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=19.12,close[-5:]=[22.43, 22.59, 22.59, 22.21, 22.76],ma5=22.5160,ma10=22.2200,ma20=21.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.12,close[-5:]=[14.03, 14.6, 14.66, 14.41, 14.85],ma5=14.5100,ma10=14.1480,ma20=13.8325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][31-33]: 301234.XSHE,ֵ=19.15,close[-5:]=[27.98, 27.99, 27.87, 27.58, 28.16],ma5=27.9160,ma10=27.7070,ma20=27.5050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.17,close[-5:]=[6.46, 6.46, 6.49, 6.43, 6.68],ma5=6.5040,ma10=6.4490,ma20=6.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.18,close[-5:]=[12.0, 12.06, 12.17, 12.09, 12.24],ma5=12.1120,ma10=12.0140,ma20=11.8770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][34-36]: 300710.XSHE,ֵ=19.21,close[-5:]=[18.42, 18.43, 19.4, 19.52, 19.31],ma5=19.0160,ma10=18.5030,ma20=18.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.24,close[-5:]=[6.21, 6.26, 6.23, 6.27, 6.37],ma5=6.2680,ma10=6.1900,ma20=6.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.24,close[-5:]=[20.06, 21.19, 21.95, 21.99, 22.8],ma5=21.5980,ma10=19.9140,ma20=19.2870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][37-39]: 300517.XSHE,ֵ=19.28,close[-5:]=[9.32, 9.48, 9.46, 9.39, 9.62],ma5=9.4540,ma10=9.3410,ma20=9.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.41,close[-5:]=[5.03, 5.06, 5.03, 5.04, 5.04],ma5=5.0400,ma10=4.9470,ma20=4.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=19.43,close[-5:]=[10.42, 10.63, 10.46, 10.48, 10.35],ma5=10.4680,ma10=10.0780,ma20=9.8395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][40-42]: 301163.XSHE,ֵ=19.44,close[-5:]=[23.76, 23.52, 23.64, 23.42, 23.82],ma5=23.6320,ma10=23.3160,ma20=22.9235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.49,close[-5:]=[5.08, 5.3, 5.31, 5.3, 5.3],ma5=5.2580,ma10=5.0830,ma20=4.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.52,close[-5:]=[14.73, 14.95, 14.97, 15.01, 15.11],ma5=14.9540,ma10=14.4620,ma20=14.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ͨǰ[trade][43-45]: 002696.XSHE,ֵ=19.53,close[-5:]=[5.27, 5.36, 5.37, 5.49, 5.64],ma5=5.4260,ma10=5.3530,ma20=5.2860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.55,close[-5:]=[9.17, 9.18, 9.23, 9.31, 9.36],ma5=9.2500,ma10=9.2080,ma20=9.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.56,close[-5:]=[5.75, 5.81, 5.82, 5.73, 5.81],ma5=5.7840,ma10=5.7530,ma20=5.7520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-17 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-17 10:18:00 - INFO - ѡ[trade][1-8]: 001231.XSHE,ֵ=18.01 | 002633.XSHE,ֵ=18.03 | 603073.XSHG,ֵ=18.11 | 603903.XSHG,ֵ=18.13 | 002963.XSHE,ֵ=18.16 | 002809.XSHE,ֵ=18.23 | 600697.XSHG,ֵ=18.25 | 002513.XSHE,ֵ=18.28 +2025-03-17 10:18:00 - INFO - ѡ[trade][9-16]: 605567.XSHG,ֵ=18.30 | 605303.XSHG,ֵ=18.32 | 001366.XSHE,ֵ=18.35 | 003003.XSHE,ֵ=18.37 | 002830.XSHE,ֵ=18.39 | 003017.XSHE,ֵ=18.40 | 300804.XSHE,ֵ=18.56 | 300614.XSHE,ֵ=18.58 +2025-03-17 10:18:00 - INFO - ѡ[trade][17-24]: 002890.XSHE,ֵ=18.58 | 002718.XSHE,ֵ=18.61 | 300329.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.70 | 600448.XSHG,ֵ=18.71 | 002205.XSHE,ֵ=18.71 | 300462.XSHE,ֵ=18.76 | 301131.XSHE,ֵ=18.85 +2025-03-17 10:18:00 - INFO - ѡ[trade][25-32]: 301053.XSHE,ֵ=18.86 | 002780.XSHE,ֵ=18.88 | 600202.XSHG,ֵ=19.05 | 600107.XSHG,ֵ=19.08 | 300971.XSHE,ֵ=19.12 | 300651.XSHE,ֵ=19.12 | 301234.XSHE,ֵ=19.15 | 603028.XSHG,ֵ=19.17 +2025-03-17 10:18:00 - INFO - ѡ[trade][33-40]: 300958.XSHE,ֵ=19.18 | 300710.XSHE,ֵ=19.21 | 300334.XSHE,ֵ=19.24 | 301231.XSHE,ֵ=19.24 | 300517.XSHE,ֵ=19.28 | 000633.XSHE,ֵ=19.41 | 603506.XSHG,ֵ=19.43 | 301163.XSHE,ֵ=19.44 +2025-03-17 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-17 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301231.XSHE,ֵ=19.24 | 300517.XSHE,ֵ=19.28 | 000633.XSHE,ֵ=19.41 | 603506.XSHG,ֵ=19.43 | 301163.XSHE,ֵ=19.44 +2025-03-17 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002072.XSHE,ֵ=19.49 | 002857.XSHE,ֵ=19.52 | 002696.XSHE,ֵ=19.53 | 603937.XSHG,ֵ=19.55 | 000663.XSHE,ֵ=19.56 +2025-03-17 10:18:00 - INFO - ׵[trade]: =2025-03-17 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1661193.40, total_value=10801436.40, ֲ=40, Ŀ=40 +2025-03-17 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-17 10:18:00 - INFO - Ŀ[trade][1-8]: 001231.XSHE,ֵ=18.01 | 002633.XSHE,ֵ=18.03 | 603073.XSHG,ֵ=18.11 | 603903.XSHG,ֵ=18.13 | 002963.XSHE,ֵ=18.16 | 002809.XSHE,ֵ=18.23 | 600697.XSHG,ֵ=18.25 | 002513.XSHE,ֵ=18.28 +2025-03-17 10:18:00 - INFO - Ŀ[trade][9-16]: 605567.XSHG,ֵ=18.30 | 605303.XSHG,ֵ=18.32 | 001366.XSHE,ֵ=18.35 | 003003.XSHE,ֵ=18.37 | 002830.XSHE,ֵ=18.39 | 003017.XSHE,ֵ=18.40 | 300804.XSHE,ֵ=18.56 | 300614.XSHE,ֵ=18.58 +2025-03-17 10:18:00 - INFO - Ŀ[trade][17-24]: 002890.XSHE,ֵ=18.58 | 002718.XSHE,ֵ=18.61 | 300329.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.70 | 600448.XSHG,ֵ=18.71 | 002205.XSHE,ֵ=18.71 | 300462.XSHE,ֵ=18.76 | 301131.XSHE,ֵ=18.85 +2025-03-17 10:18:00 - INFO - Ŀ[trade][25-32]: 301053.XSHE,ֵ=18.86 | 002780.XSHE,ֵ=18.88 | 600202.XSHG,ֵ=19.05 | 600107.XSHG,ֵ=19.08 | 300971.XSHE,ֵ=19.12 | 300651.XSHE,ֵ=19.12 | 301234.XSHE,ֵ=19.15 | 603028.XSHG,ֵ=19.17 +2025-03-17 10:18:00 - INFO - Ŀ[trade][33-40]: 300958.XSHE,ֵ=19.18 | 300710.XSHE,ֵ=19.21 | 300334.XSHE,ֵ=19.24 | 301231.XSHE,ֵ=19.24 | 300517.XSHE,ֵ=19.28 | 000633.XSHE,ֵ=19.41 | 603506.XSHG,ֵ=19.43 | 301163.XSHE,ֵ=19.44 +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002890.XSHE: qty=22000, avg_cost=10.5100, current=10.9700, return=4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0300, bar.close=11.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.3800, return=6.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6400, bar.close=6.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300804.XSHE: qty=6500, avg_cost=24.5000, current=25.1500, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1000, bar.close=25.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301053.XSHE: qty=7200, avg_cost=22.1700, current=26.1200, return=17.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6800, bar.close=27.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201978 security=301053.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.09, amount:7200, commission: 244.2024 +2025-03-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201978 security=301053.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=2025-03-17 10:18:00 comment= error=) +2025-03-17 10:18:00 - WARNING - ֹӯ֣301053.XSHE,ǰ=26.1200,ɱ=22.1700,=17.82%,high_limit=27.6800,bar.close=27.6800 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][301053.XSHE]: =15, չʾ=15 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][301053.XSHE][1-6]: 001231.XSHE,ֵ=18.01 | 603073.XSHG,ֵ=18.11 | 603903.XSHG,ֵ=18.13 | 002809.XSHE,ֵ=18.23 | 600697.XSHG,ֵ=18.25 | 605567.XSHG,ֵ=18.30 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][301053.XSHE][7-12]: 605303.XSHG,ֵ=18.32 | 001366.XSHE,ֵ=18.35 | 002718.XSHE,ֵ=18.61 | 300329.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.70 | 300462.XSHE,ֵ=18.76 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][301053.XSHE][13-15]: 600202.XSHG,ֵ=19.05 | 600107.XSHG,ֵ=19.08 | 300710.XSHE,ֵ=19.21 +2025-03-17 10:18:00 - INFO - 룺=301053.XSHE,=001231.XSHE,Cash=1848797.19,Num=1,TR=1.0000,ֲ=39 +2025-03-17 10:18:00 - INFO - 100Ϊ 102300: Order(security=001231.XSHE mode=OrderValue: _value=1848797.1932999953 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201979 security=001231.XSHE mode=OrderValue: _value=1848797.1932999953 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 102300) +2025-03-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201979 security=001231.XSHE mode=OrderValue: _value=1848797.1932999953 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 102300) trade price: 18.08, amount:102300, commission: 554.8751999999998 +2025-03-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201979 security=001231.XSHE mode=OrderValue: _value=1848797.1932999953 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=2025-03-17 10:18:00 comment= error= 100 Ϊ 102300) +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.7400, return=4.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3500, bar.close=6.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 001202.XSHE: qty=11000, avg_cost=14.4800, current=15.2100, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7200, bar.close=15.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 001234.XSHE: qty=9300, avg_cost=17.0900, current=18.0900, return=5.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0400, bar.close=18.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.2700, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7900, bar.close=28.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.9500, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6900, bar.close=13.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.2300, return=-3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7400, bar.close=14.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.8400, return=0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1000, bar.close=22.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.5400, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9000, bar.close=11.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 600448.XSHG: qty=460900, avg_cost=2.8900, current=3.0100, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2700, bar.close=2.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.7600, return=6.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=9.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.5500, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3500, bar.close=8.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300971.XSHE: qty=9300, avg_cost=21.8100, current=23.0900, return=5.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3100, bar.close=23.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002696.XSHE: qty=45800, avg_cost=5.2900, current=5.7100, return=7.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2000, bar.close=5.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201980 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.7, amount:45800, commission: 339.378 +2025-03-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201980 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=2025-03-17 10:18:00 comment= error=) +2025-03-17 10:18:00 - WARNING - ֹӯ֣002696.XSHE,ǰ=5.7100,ɱ=5.2900,=7.94%,high_limit=6.2000,bar.close=5.6600 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][002696.XSHE]: =15, չʾ=15 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][002696.XSHE][1-6]: 603073.XSHG,ֵ=18.11 | 603903.XSHG,ֵ=18.13 | 002809.XSHE,ֵ=18.23 | 600697.XSHG,ֵ=18.25 | 605567.XSHG,ֵ=18.30 | 605303.XSHG,ֵ=18.32 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][002696.XSHE][7-12]: 001366.XSHE,ֵ=18.35 | 002718.XSHE,ֵ=18.61 | 300329.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.70 | 300462.XSHE,ֵ=18.76 | 301053.XSHE,ֵ=18.86 +2025-03-17 10:18:00 - INFO - ֺѡ[2025-03-17][002696.XSHE][13-15]: 600202.XSHG,ֵ=19.05 | 600107.XSHG,ֵ=19.08 | 300710.XSHE,ֵ=19.21 +2025-03-17 10:18:00 - INFO - 룺=002696.XSHE,=603073.XSHG,Cash=259378.94,Num=1,TR=1.0000,ֲ=39 +2025-03-17 10:18:00 - INFO - 100Ϊ 16500: Order(security=603073.XSHG mode=OrderValue: _value=259378.9400999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-17 10:18:00 - INFO - µStockOrder(entrust_id=1775201981 security=603073.XSHG mode=OrderValue: _value=259378.9400999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) +2025-03-17 10:18:00 - INFO - order StockOrder(entrust_id=1775201981 security=603073.XSHG mode=OrderValue: _value=259378.9400999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16500) trade price: 15.69, amount:16500, commission: 77.6655 +2025-03-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201981 security=603073.XSHG mode=OrderValue: _value=259378.9400999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-17 10:18:00 cancel_time=None finish_time=2025-03-17 10:18:00 comment= error= 100 Ϊ 16500) +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.1000, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8300, bar.close=5.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.3000, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=12.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.4000, return=3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7300, bar.close=13.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.5800, return=2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8200, bar.close=14.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.8200, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1700, bar.close=14.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.9300, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=11.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.4100, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4300, bar.close=10.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002963.XSHE: qty=14500, avg_cost=11.9200, current=12.0900, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=12.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002633.XSHE: qty=16200, avg_cost=11.9000, current=11.9700, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=12.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002513.XSHE: qty=13000, avg_cost=4.8700, current=5.0000, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301231.XSHE: qty=2800, avg_cost=22.6300, current=22.9700, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3600, bar.close=23.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002205.XSHE: qty=6300, avg_cost=10.0600, current=10.3000, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0800, bar.close=10.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301131.XSHE: qty=1600, avg_cost=38.6100, current=39.3500, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.3300, bar.close=40.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.7700, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=4.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301163.XSHE: qty=2700, avg_cost=23.2400, current=23.6700, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5800, bar.close=23.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002857.XSHE: qty=4200, avg_cost=14.9100, current=15.3500, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6200, bar.close=15.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.0700, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5400, bar.close=5.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.4300, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3000, bar.close=9.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1400, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4000, bar.close=3.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 002144.XSHE: qty=5700, avg_cost=11.0200, current=11.2000, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4700, bar.close=11.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 603506.XSHG: qty=6100, avg_cost=10.3600, current=10.5200, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3900, bar.close=10.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.9200, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=10.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-17 10:18:00 - INFO - ֹӯֹ[2025-03-17] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.8800, return=2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8400, bar.close=10.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-18 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-03-18 10:17:00 - INFO - ָߵ[CPtrade][2025-03-18] close[-5:]=[3379.83, 3371.92, 3358.73, 3419.56, 3426.13], ma5=3391.2341, ma10=3374.2152, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-18 10:17:00 - INFO - ָ֤(current_price)3426.1285 +2025-03-18 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 649ֻƱ +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688011.XSHG:18.07 | 2.002494.XSHE:18.15 | 3.688619.XSHG:18.15 | 4.605567.XSHG:18.22 | 5.001231.XSHE:18.24 | 6.002963.XSHE:18.27 | 7.603272.XSHG:18.27 | 8.603073.XSHG:18.27 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300716.XSHE:18.27 | 10.301125.XSHE:18.34 | 11.603903.XSHG:18.36 | 12.002072.XSHE:18.38 | 13.600697.XSHG:18.39 | 14.002633.XSHE:18.41 | 15.301273.XSHE:18.41 | 16.003003.XSHE:18.42 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002809.XSHE:18.44 | 18.002634.XSHE:18.47 | 19.300125.XSHE:18.49 | 20.003017.XSHE:18.54 | 21.002828.XSHE:18.57 | 22.300804.XSHE:18.57 | 23.002388.XSHE:18.59 | 24.001366.XSHE:18.59 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300640.XSHE:18.59 | 26.002718.XSHE:18.60 | 27.002513.XSHE:18.61 | 28.300614.XSHE:18.63 | 29.300462.XSHE:18.65 | 30.600599.XSHG:18.69 | 31.002259.XSHE:18.73 | 32.002890.XSHE:18.74 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002830.XSHE:18.75 | 34.600448.XSHG:18.77 | 35.002780.XSHE:18.77 | 36.300651.XSHE:18.81 | 37.688189.XSHG:18.82 | 38.002205.XSHE:18.86 | 39.000637.XSHE:18.87 | 40.300710.XSHE:18.92 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300935.XSHE:18.94 | 42.603356.XSHG:19.11 | 43.600107.XSHG:19.12 | 44.301131.XSHE:19.12 | 45.300030.XSHE:19.14 | 46.002910.XSHE:19.16 | 47.002748.XSHE:19.18 | 48.600791.XSHG:19.20 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300591.XSHE:19.23 | 50.600202.XSHG:19.28 | 51.301198.XSHE:19.30 | 52.301234.XSHE:19.31 | 53.300334.XSHE:19.36 | 54.603335.XSHG:19.39 | 55.301010.XSHE:19.41 | 56.600408.XSHG:19.43 +2025-03-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603028.XSHG:19.46 | 58.300958.XSHE:19.48 | 59.301231.XSHE:19.53 | 60.688038.XSHG:19.54 +2025-03-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002780.XSHE:18.77 | 36.300651.XSHE:18.81 | 37.688189.XSHG:18.82 | 38.002205.XSHE:18.86 | 39.000637.XSHE:18.87 +2025-03-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300710.XSHE:18.92 | 41.300935.XSHE:18.94 | 42.603356.XSHG:19.11 | 43.600107.XSHG:19.12 | 44.301131.XSHE:19.12 +2025-03-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300030.XSHE:19.14 +2025-03-18 10:17:00 - INFO - չ[CPtrade]: 649 -> 539, Ƴ=110 +2025-03-18 10:17:00 - INFO - չƳ[CPtrade]: =110, չʾ=60 +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688011.XSHG,ֵ=18.07,ԭ=ƴ,open=18.07,last=18.02,high_limit=21.68,low_limit=14.46,name=¹ | 688619.XSHG,ֵ=18.15,ԭ=ƴ,open=9.83,last=9.93,high_limit=11.75,low_limit=7.83,name= | 300125.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=6.92,last=6.84,high_limit=8.29,low_limit=5.53,name=ST | 002388.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=3.65,last=3.69,high_limit=3.82,low_limit=3.46,name=ST +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600599.XSHG,ֵ=18.69,ԭ=ST/ƺST,open=11.29,last=11.00,high_limit=11.82,low_limit=10.70,name=STè | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.50,high_limit=2.61,low_limit=2.37,name=ST | 688189.XSHG,ֵ=18.82,ԭ=ƴ,open=6.86,last=6.92,high_limit=8.23,low_limit=5.49,name=ҩ | 002748.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=7.99,last=7.99,high_limit=8.39,low_limit=7.59,name=ST +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688163.XSHG,ֵ=19.56,ԭ=ƴ,open=18.07,last=18.15,high_limit=21.68,low_limit=14.46,name= | 688051.XSHG,ֵ=19.64,ԭ=ƴ,open=25.40,last=27.89,high_limit=30.47,low_limit=20.31,name=ѻƼ | 603959.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.02,last=3.97,high_limit=4.21,low_limit=3.81,name=ST +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603789.XSHG,ֵ=19.77,ԭ=ǰͣ,open=7.76,last=8.04,high_limit=8.04,low_limit=6.58,name=ǹũ | 688573.XSHG,ֵ=19.79,ԭ=ƴ,open=20.40,last=20.43,high_limit=24.29,low_limit=16.19,name= | 688310.XSHG,ֵ=19.83,ԭ=ƴ,open=12.05,last=12.12,high_limit=14.32,low_limit=9.54,name=ҽ | 300555.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=9.90,last=9.58,high_limit=11.92,low_limit=7.94,name=ST·ͨ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688718.XSHG,ֵ=20.09,ԭ=ƴ,open=11.60,last=11.62,high_limit=13.87,low_limit=9.25,name=Ψ | 688092.XSHG,ֵ=20.09,ԭ=ƴ,open=24.25,last=24.45,high_limit=29.16,low_limit=19.44,name=ƿƼ | 688517.XSHG,ֵ=20.19,ԭ=ƴ,open=14.82,last=15.04,high_limit=17.74,low_limit=11.82,name=ڵ | 688345.XSHG,ֵ=20.32,ԭ=ƴ,open=20.38,last=20.67,high_limit=24.38,low_limit=16.26,name= +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300013.XSHE,ֵ=20.38,ԭ=ST/ƺST/ƺ*,open=3.69,last=3.65,high_limit=4.38,low_limit=2.92,name=*ST | 688669.XSHG,ֵ=20.51,ԭ=ƴ,open=16.79,last=16.83,high_limit=20.28,low_limit=13.52,name=ʯѧ | 603090.XSHG,ֵ=20.56,ԭ=ǰͣ,open=20.56,last=22.62,high_limit=22.62,low_limit=18.50,name=ʢɷ | 300419.XSHE,ֵ=20.63,ԭ=ST/ƺST,open=5.60,last=5.61,high_limit=6.73,low_limit=4.49,name=STƷ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300205.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=4.77,last=4.75,high_limit=5.77,low_limit=3.85,name=ST | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.73,last=4.72,high_limit=4.99,low_limit=4.51,name=ST˴ | 603003.XSHG,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=5.53,last=5.55,high_limit=5.82,low_limit=5.26,name=*ST | 688260.XSHG,ֵ=20.88,ԭ=ƴ,open=17.49,last=17.03,high_limit=20.88,low_limit=13.92,name=ڣƼ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=20.97,ԭ=ƴ,open=11.74,last=11.85,high_limit=14.03,low_limit=9.35,name=Ƽ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=32.72,last=32.89,high_limit=39.17,low_limit=26.11,name=Ƽ | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.18,last=3.18,high_limit=3.80,low_limit=2.54,name=STϿ | 688203.XSHG,ֵ=21.24,ԭ=ƴ,open=10.55,last=10.52,high_limit=12.58,low_limit=8.38,name= +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688026.XSHG,ֵ=21.36,ԭ=ƴ,open=15.22,last=15.27,high_limit=18.26,low_limit=12.18,name= | 000752.XSHE,ֵ=21.36,ԭ=ST/ƺST,open=8.10,last=8.15,high_limit=8.51,low_limit=7.70,name=ST | 688420.XSHG,ֵ=21.40,ԭ=ƴ,open=24.26,last=24.30,high_limit=29.04,low_limit=19.36,name=ڿƼ | 688466.XSHG,ֵ=21.48,ԭ=ƴ,open=17.47,last=18.22,high_limit=20.94,low_limit=13.96,name=ƻ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000584.XSHE,ֵ=21.53,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.83,high_limit=2.97,low_limit=2.69,name=*ST | 688287.XSHG,ֵ=21.60,ԭ=ST/ƺST/ƴ,open=5.83,last=5.74,high_limit=7.00,low_limit=4.66,name=ST۵ | 688455.XSHG,ֵ=21.67,ԭ=ƴ,open=11.92,last=12.06,high_limit=14.38,low_limit=9.58,name=ƽ | 688265.XSHG,ֵ=21.78,ԭ=ƴ,open=28.08,last=28.33,high_limit=33.53,low_limit=22.35,name=ģ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600831.XSHG,ֵ=21.90,ԭ=ST/ƺST,open=3.07,last=3.05,high_limit=3.23,low_limit=2.93,name=ST | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.32,last=2.29,high_limit=2.43,low_limit=2.19,name=ST | 688600.XSHG,ֵ=22.12,ԭ=ƴ,open=16.44,last=16.52,high_limit=19.70,low_limit=13.14,name=ǿƼ | 600358.XSHG,ֵ=22.22,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.18,last=4.18,high_limit=4.62,low_limit=4.18,name=ST +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688272.XSHG,ֵ=22.31,ԭ=ƴ,open=29.11,last=29.32,high_limit=35.22,low_limit=23.48,name= | 688655.XSHG,ֵ=22.40,ԭ=ƴ,open=16.86,last=16.32,high_limit=20.15,low_limit=13.43,name=Ѹ | 688096.XSHG,ֵ=22.44,ԭ=ƴ,open=15.01,last=16.23,high_limit=17.68,low_limit=11.78,name=Դ | 688184.XSHG,ֵ=22.49,ԭ=ƴ,open=14.14,last=14.32,high_limit=16.97,low_limit=11.31,name=߹ɷ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603377.XSHG,ֵ=22.52,ԭ=ǰͣ/ST/ƺST,open=3.20,last=2.99,high_limit=3.31,low_limit=2.99,name=STʱ | 688081.XSHG,ֵ=22.55,ԭ=ƴ,open=22.00,last=21.60,high_limit=26.26,low_limit=17.50,name=ͼ¿ | 688613.XSHG,ֵ=22.65,ԭ=ƴ,open=16.75,last=16.87,high_limit=20.05,low_limit=13.37,name=¾ҽ | 688448.XSHG,ֵ=22.67,ԭ=ƴ,open=31.87,last=31.92,high_limit=37.97,low_limit=25.31,name=ŹȿƼ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688216.XSHG,ֵ=22.67,ԭ=ƴ,open=21.17,last=21.43,high_limit=25.40,low_limit=16.94,name=ɿƼ | 002336.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.18,high_limit=5.48,low_limit=4.96,name=*ST | 603828.XSHG,ֵ=23.00,ԭ=ST/ƺST,open=4.02,last=4.02,high_limit=4.05,low_limit=3.67,name=ST | 688060.XSHG,ֵ=23.01,ԭ=ƴ,open=38.23,last=38.65,high_limit=45.88,low_limit=30.58,name=ӿƼ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=23.06,ԭ=ƴ,open=31.07,last=31.05,high_limit=37.26,low_limit=24.84,name=۳ɷ | 688129.XSHG,ֵ=23.07,ԭ=ƴ,open=19.39,last=19.53,high_limit=22.98,low_limit=15.32,name= | 688109.XSHG,ֵ=23.47,ԭ=ƴ,open=29.53,last=29.84,high_limit=35.72,low_limit=23.82,name=ƷƼ | 688395.XSHG,ֵ=23.53,ԭ=ƴ,open=27.50,last=26.45,high_limit=32.60,low_limit=21.74,name=ҵ +2025-03-18 10:17:00 - INFO - չƳ[CPtrade]: 50ʡ +2025-03-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 539 -> 539, Ƴ=0 +2025-03-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-18 10:17:00 - INFO - ߹[CPtrade]: 539 -> 340, Ƴ=199 +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =199, չʾ=60 +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300716.XSHE,ֵ=18.27,close[-5:]=[11.41, 11.13, 10.96, 11.21, 11.42],ma5=11.2260,ma10=11.3810,ma20=11.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=18.57,close[-5:]=[8.91, 9.09, 9.07, 9.18, 9.24],ma5=9.0980,ma10=9.0370,ma20=9.0805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.59,close[-5:]=[5.7, 5.73, 5.73, 5.92, 5.95],ma5=5.8060,ma10=5.7680,ma20=5.8225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000637.XSHE,ֵ=18.87,close[-5:]=[3.58, 3.54, 3.49, 3.56, 3.63],ma5=3.5600,ma10=3.5610,ma20=3.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.94,close[-5:]=[24.07, 24.05, 23.54, 23.98, 23.85],ma5=23.8980,ma10=23.9860,ma20=24.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=19.11,close[-5:]=[14.99, 14.68, 14.44, 14.31, 14.33],ma5=14.5500,ma10=14.7190,ma20=14.6830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300030.XSHE,ֵ=19.14,close[-5:]=[6.12, 6.12, 6.05, 6.18, 6.19],ma5=6.1320,ma10=6.1380,ma20=6.1575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=19.16,close[-5:]=[9.32, 9.29, 9.05, 9.96, 9.8],ma5=9.4840,ma10=9.4250,ma20=9.7725,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.20,close[-5:]=[4.21, 4.17, 4.13, 4.26, 4.24],ma5=4.2020,ma10=4.2040,ma20=4.2020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300591.XSHE,ֵ=19.23,close[-5:]=[4.86, 4.78, 4.69, 4.74, 4.74],ma5=4.7620,ma10=4.8640,ma20=4.5865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.30,close[-5:]=[11.12, 11.15, 11.01, 11.31, 11.42],ma5=11.2020,ma10=11.2100,ma20=11.3195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.39,close[-5:]=[4.45, 4.46, 4.34, 4.45, 4.53],ma5=4.4460,ma10=4.4590,ma20=4.5160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301010.XSHE,ֵ=19.41,close[-5:]=[17.4, 17.45, 17.04, 17.71, 17.97],ma5=17.5140,ma10=17.4600,ma20=17.5795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.54,close[-5:]=[2.33, 2.35, 2.3, 2.37, 2.36],ma5=2.3420,ma10=2.3260,ma20=2.3395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=19.60,close[-5:]=[9.17, 9.1, 8.93, 9.22, 9.42],ma5=9.1680,ma10=9.1510,ma20=9.1665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301515.XSHE,ֵ=19.60,close[-5:]=[19.25, 19.22, 19.06, 19.58, 19.6],ma5=19.3420,ma10=19.2790,ma20=19.2990,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=19.82,close[-5:]=[30.43, 30.38, 29.98, 30.24, 30.71],ma5=30.3480,ma10=30.2540,ma20=30.4265,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.91,close[-5:]=[18.78, 18.87, 18.73, 18.87, 18.9],ma5=18.8300,ma10=18.8460,ma20=18.5005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300500.XSHE,ֵ=20.02,close[-5:]=[11.45, 11.35, 11.18, 11.4, 11.51],ma5=11.3780,ma10=11.3940,ma20=11.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.03,close[-5:]=[7.34, 7.28, 7.27, 7.56, 7.57],ma5=7.4040,ma10=7.3760,ma20=7.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.04,close[-5:]=[15.21, 15.22, 15.01, 15.21, 15.3],ma5=15.1900,ma10=15.2440,ma20=15.4550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300391.XSHE,ֵ=20.07,close[-5:]=[5.76, 5.7, 5.7, 5.75, 5.73],ma5=5.7280,ma10=5.8140,ma20=5.4915,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.08,close[-5:]=[10.14, 10.32, 10.13, 10.24, 10.38],ma5=10.2420,ma10=10.3430,ma20=10.3630,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=20.34,close[-5:]=[11.54, 11.5, 11.48, 11.64, 11.8],ma5=11.5920,ma10=11.6230,ma20=12.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300920.XSHE,ֵ=20.38,close[-5:]=[19.09, 18.87, 18.57, 18.99, 20.38],ma5=19.1800,ma10=19.1010,ma20=19.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=20.41,close[-5:]=[2.89, 2.92, 2.85, 2.89, 3.18],ma5=2.9460,ma10=2.9160,ma20=2.9480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=20.45,close[-5:]=[5.83, 5.75, 5.78, 5.92, 5.91],ma5=5.8380,ma10=5.8610,ma20=5.7850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603159.XSHG,ֵ=20.75,close[-5:]=[14.8, 14.66, 14.46, 14.74, 14.82],ma5=14.6960,ma10=14.7760,ma20=15.1180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=20.82,close[-5:]=[6.68, 6.74, 6.68, 6.8, 6.83],ma5=6.7460,ma10=6.7510,ma20=6.6080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.83,close[-5:]=[2.44, 2.43, 2.42, 2.47, 2.51],ma5=2.4540,ma10=2.4390,ma20=2.4535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300564.XSHE,ֵ=20.87,close[-5:]=[12.15, 12.18, 12.05, 12.25, 12.81],ma5=12.2880,ma10=12.2110,ma20=12.3570,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.89,close[-5:]=[12.78, 12.62, 12.35, 12.36, 12.64],ma5=12.5500,ma10=12.9970,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=20.92,close[-5:]=[25.88, 26.22, 25.7, 25.77, 25.56],ma5=25.8260,ma10=25.6850,ma20=25.6855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301130.XSHE,ֵ=21.01,close[-5:]=[26.94, 26.88, 26.73, 27.37, 27.46],ma5=27.0760,ma10=27.1440,ma20=27.3265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=21.04,close[-5:]=[3.39, 3.47, 3.37, 3.42, 3.76],ma5=3.4820,ma10=3.4260,ma20=3.5735,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=21.09,close[-5:]=[15.43, 15.47, 15.16, 15.46, 15.73],ma5=15.4500,ma10=15.3260,ma20=15.5475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603188.XSHG,ֵ=21.10,close[-5:]=[3.65, 3.61, 3.58, 3.63, 3.7],ma5=3.6340,ma10=3.6100,ma20=3.6420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=21.13,close[-5:]=[15.72, 16.09, 16.12, 16.32, 16.28],ma5=16.1060,ma10=15.9020,ma20=16.1935,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=21.16,close[-5:]=[19.7, 19.61, 19.33, 19.69, 19.96],ma5=19.6580,ma10=19.6760,ma20=19.4920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300472.XSHE,ֵ=21.17,close[-5:]=[7.79, 8.18, 7.79, 7.82, 7.69],ma5=7.8540,ma10=7.9190,ma20=8.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=21.22,close[-5:]=[4.94, 4.87, 4.89, 4.96, 4.98],ma5=4.9280,ma10=4.8510,ma20=4.8740,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=21.22,close[-5:]=[10.39, 10.63, 10.38, 11.0, 11.13],ma5=10.7060,ma10=10.6060,ma20=10.6220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600156.XSHG,ֵ=21.23,close[-5:]=[5.15, 5.13, 5.0, 5.13, 5.28],ma5=5.1380,ma10=5.1800,ma20=5.1005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.23,close[-5:]=[17.49, 17.46, 17.32, 17.41, 17.5],ma5=17.4360,ma10=17.3690,ma20=17.7055,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=21.28,close[-5:]=[35.5, 36.53, 36.32, 36.15, 35.46],ma5=35.9920,ma10=36.0360,ma20=35.4995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002133.XSHE,ֵ=21.37,close[-5:]=[2.62, 2.64, 2.62, 2.76, 2.76],ma5=2.6800,ma10=2.6480,ma20=2.7160,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=21.39,close[-5:]=[15.11, 15.12, 14.76, 14.9, 15.01],ma5=14.9800,ma10=15.0060,ma20=15.4220,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=21.42,close[-5:]=[2.92, 2.92, 2.9, 3.04, 3.11],ma5=2.9780,ma10=2.9420,ma20=2.9555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301505.XSHE,ֵ=21.43,close[-5:]=[24.25, 24.07, 23.69, 24.14, 24.35],ma5=24.1000,ma10=24.2410,ma20=24.2550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=21.52,close[-5:]=[28.93, 28.61, 28.22, 28.3, 28.63],ma5=28.5380,ma10=28.7850,ma20=27.6035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.54,close[-5:]=[14.08, 14.05, 13.56, 14.3, 14.57],ma5=14.1120,ma10=14.2940,ma20=14.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000590.XSHE,ֵ=21.58,close[-5:]=[8.88, 8.8, 8.8, 8.96, 9.01],ma5=8.8900,ma10=9.0320,ma20=8.4895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=21.71,close[-5:]=[8.09, 8.11, 8.44, 8.7, 8.6],ma5=8.3880,ma10=8.2350,ma20=8.2450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.87,close[-5:]=[2.03, 2.08, 2.01, 2.06, 2.12],ma5=2.0600,ma10=2.0310,ma20=2.0600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301192.XSHE,ֵ=21.92,close[-5:]=[20.59, 21.27, 20.66, 21.43, 21.94],ma5=21.1780,ma10=21.0620,ma20=21.1900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=21.93,close[-5:]=[3.24, 3.25, 3.23, 3.29, 3.34],ma5=3.2700,ma10=3.2300,ma20=3.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.99,close[-5:]=[32.09, 31.8, 31.4, 31.75, 32.01],ma5=31.8100,ma10=32.1110,ma20=31.1475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600241.XSHG,ֵ=22.04,close[-5:]=[7.35, 7.36, 7.4, 7.35, 7.49],ma5=7.3900,ma10=7.4110,ma20=7.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=22.06,close[-5:]=[13.14, 13.21, 13.06, 13.29, 13.38],ma5=13.2160,ma10=13.2160,ma20=13.0310,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=22.07,close[-5:]=[6.35, 6.26, 6.2, 6.35, 6.37],ma5=6.3060,ma10=6.3590,ma20=6.4215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 139ʡ +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002494.XSHE,ֵ=18.15,close[-5:]=[4.48, 4.47, 4.42, 4.53, 4.81],ma5=4.5420,ma10=4.4280,ma20=4.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.22,close[-5:]=[8.91, 8.88, 8.91, 9.15, 9.11],ma5=8.9920,ma10=8.8770,ma20=8.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.24,close[-5:]=[17.92, 17.94, 17.85, 18.01, 18.24],ma5=17.9920,ma10=17.8190,ma20=17.6550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002963.XSHE,ֵ=18.27,close[-5:]=[11.85, 12.06, 12.08, 12.08, 12.15],ma5=12.0440,ma10=11.9390,ma20=11.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.27,close[-5:]=[16.75, 16.76, 16.69, 16.95, 17.63],ma5=16.9560,ma10=16.4110,ma20=15.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.27,close[-5:]=[15.46, 15.5, 15.37, 15.61, 15.75],ma5=15.5380,ma10=15.3520,ma20=15.2250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301125.XSHE,ֵ=18.34,close[-5:]=[12.42, 12.37, 12.18, 12.66, 12.94],ma5=12.5140,ma10=12.4760,ma20=12.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.36,close[-5:]=[7.02, 7.02, 6.99, 7.1, 7.19],ma5=7.0640,ma10=6.9870,ma20=6.9300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.38,close[-5:]=[5.3, 5.31, 5.3, 5.3, 5.0],ma5=5.2420,ma10=5.0990,ma20=4.9480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600697.XSHG,ֵ=18.39,close[-5:]=[11.22, 11.22, 11.2, 11.47, 11.56],ma5=11.3340,ma10=11.1530,ma20=11.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.41,close[-5:]=[11.62, 11.91, 12.2, 12.02, 12.27],ma5=12.0040,ma10=11.7100,ma20=11.5365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.41,close[-5:]=[23.34, 23.75, 23.97, 24.45, 25.7],ma5=24.2420,ma10=23.4210,ma20=22.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 003003.XSHE,ֵ=18.42,close[-5:]=[10.28, 10.3, 10.32, 10.39, 10.42],ma5=10.3420,ma10=10.2330,ma20=10.0810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.44,close[-5:]=[8.58, 8.62, 8.55, 8.67, 8.77],ma5=8.6380,ma10=8.5650,ma20=8.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.47,close[-5:]=[3.76, 3.75, 3.85, 3.9, 4.02],ma5=3.8560,ma10=3.7570,ma20=3.7430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 003017.XSHE,ֵ=18.54,close[-5:]=[21.38, 21.86, 21.77, 21.91, 22.07],ma5=21.7980,ma10=21.4820,ma20=21.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.57,close[-5:]=[24.69, 24.69, 24.62, 25.08, 25.1],ma5=24.8360,ma10=24.6910,ma20=24.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.59,close[-5:]=[11.29, 11.26, 11.14, 11.42, 11.57],ma5=11.3360,ma10=11.2410,ma20=11.1625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002718.XSHE,ֵ=18.60,close[-5:]=[13.9, 13.94, 13.85, 14.16, 14.15],ma5=14.0000,ma10=13.8580,ma20=13.7805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.61,close[-5:]=[4.63, 5.09, 4.93, 4.87, 4.96],ma5=4.8960,ma10=4.7030,ma20=4.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.63,close[-5:]=[11.12, 11.43, 11.43, 11.58, 11.61],ma5=11.4340,ma10=11.2140,ma20=11.0280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300462.XSHE,ֵ=18.65,close[-5:]=[10.21, 10.39, 10.17, 10.35, 10.29],ma5=10.2820,ma10=10.2270,ma20=10.1715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.74,close[-5:]=[10.8, 10.84, 10.8, 10.94, 11.03],ma5=10.8820,ma10=10.8040,ma20=10.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.75,close[-5:]=[13.61, 13.75, 13.68, 13.79, 14.06],ma5=13.7780,ma10=13.5620,ma20=13.3450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600448.XSHG,ֵ=18.77,close[-5:]=[2.89, 2.91, 2.89, 2.97, 2.98],ma5=2.9280,ma10=2.8870,ma20=2.8755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.77,close[-5:]=[11.53, 11.72, 11.69, 11.98, 11.91],ma5=11.7660,ma10=11.5260,ma20=11.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.81,close[-5:]=[14.6, 14.66, 14.41, 14.85, 14.61],ma5=14.6260,ma10=14.2490,ma20=13.8790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002205.XSHE,ֵ=18.86,close[-5:]=[10.62, 10.2, 10.02, 10.07, 10.15],ma5=10.2120,ma10=9.9440,ma20=9.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.92,close[-5:]=[18.43, 19.4, 19.52, 19.31, 19.02],ma5=19.1360,ma10=18.6830,ma20=18.3810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=19.12,close[-5:]=[4.65, 5.12, 5.28, 5.3, 5.31],ma5=5.1320,ma10=4.8050,ma20=4.7230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301131.XSHE,ֵ=19.12,close[-5:]=[41.58, 40.45, 39.29, 39.44, 40.0],ma5=40.1520,ma10=39.3170,ma20=38.2395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.28,close[-5:]=[4.87, 4.92, 4.9, 4.97, 5.03],ma5=4.9380,ma10=4.8940,ma20=4.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.31,close[-5:]=[27.99, 27.87, 27.58, 28.16, 28.4],ma5=28.0000,ma10=27.8270,ma20=27.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300334.XSHE,ֵ=19.36,close[-5:]=[6.26, 6.23, 6.27, 6.37, 6.41],ma5=6.3080,ma10=6.2330,ma20=6.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.88, 1.86, 1.91, 1.91, 1.93],ma5=1.8980,ma10=1.8580,ma20=1.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.46,close[-5:]=[6.46, 6.49, 6.43, 6.68, 6.78],ma5=6.5680,ma10=6.4950,ma20=6.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300958.XSHE,ֵ=19.48,close[-5:]=[12.06, 12.17, 12.09, 12.24, 12.43],ma5=12.1980,ma10=12.0730,ma20=11.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.53,close[-5:]=[21.19, 21.95, 21.99, 22.8, 23.14],ma5=22.2140,ma10=20.4770,ma20=19.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.54,close[-5:]=[23.52, 23.64, 23.42, 23.82, 23.95],ma5=23.6700,ma10=23.4810,ma20=23.0130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000633.XSHE,ֵ=19.56,close[-5:]=[5.06, 5.03, 5.04, 5.04, 5.08],ma5=5.0500,ma10=4.9770,ma20=4.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.60,close[-5:]=[5.36, 5.37, 5.49, 5.64, 5.66],ma5=5.5040,ma10=5.3970,ma20=5.3055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.65,close[-5:]=[13.85, 13.79, 13.67, 13.91, 13.96],ma5=13.8360,ma10=13.7650,ma20=13.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300626.XSHE,ֵ=19.66,close[-5:]=[11.36, 11.14, 10.94, 10.9, 10.92],ma5=11.0520,ma10=10.8200,ma20=10.4745,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.66,close[-5:]=[3.41, 3.41, 3.47, 3.51, 3.69],ma5=3.4980,ma10=3.4400,ma20=3.4145,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.70,close[-5:]=[5.33, 5.32, 5.2, 5.31, 5.38],ma5=5.3080,ma10=5.2470,ma20=5.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002494.XSHE,ֵ=18.15 | 605567.XSHG,ֵ=18.22 | 001231.XSHE,ֵ=18.24 | 002963.XSHE,ֵ=18.27 | 603272.XSHG,ֵ=18.27 | 603073.XSHG,ֵ=18.27 | 301125.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 +2025-03-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002072.XSHE,ֵ=18.38 | 600697.XSHG,ֵ=18.39 | 002633.XSHE,ֵ=18.41 | 301273.XSHE,ֵ=18.41 | 003003.XSHE,ֵ=18.42 | 002809.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.47 | 003017.XSHE,ֵ=18.54 +2025-03-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300804.XSHE,ֵ=18.57 | 001366.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.60 | 002513.XSHE,ֵ=18.61 | 300614.XSHE,ֵ=18.63 | 300462.XSHE,ֵ=18.65 | 002890.XSHE,ֵ=18.74 | 002830.XSHE,ֵ=18.75 +2025-03-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600448.XSHG,ֵ=18.77 | 002780.XSHE,ֵ=18.77 | 300651.XSHE,ֵ=18.81 | 002205.XSHE,ֵ=18.86 | 300710.XSHE,ֵ=18.92 | 600107.XSHG,ֵ=19.12 | 301131.XSHE,ֵ=19.12 | 600202.XSHG,ֵ=19.28 +2025-03-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301234.XSHE,ֵ=19.31 | 300334.XSHE,ֵ=19.36 | 600408.XSHG,ֵ=19.43 | 603028.XSHG,ֵ=19.46 | 300958.XSHE,ֵ=19.48 | 301231.XSHE,ֵ=19.53 | 301163.XSHE,ֵ=19.54 | 000633.XSHE,ֵ=19.56 +2025-03-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603028.XSHG,ֵ=19.46 | 300958.XSHE,ֵ=19.48 | 301231.XSHE,ֵ=19.53 | 301163.XSHE,ֵ=19.54 | 000633.XSHE,ֵ=19.56 +2025-03-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002696.XSHE,ֵ=19.60 | 301156.XSHE,ֵ=19.65 | 300626.XSHE,ֵ=19.66 | 000692.XSHE,ֵ=19.66 | 000953.XSHE,ֵ=19.70 +2025-03-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-18 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-03-18 10:18:00 - INFO - ָߵ[trade][2025-03-18] close[-5:]=[3379.83, 3371.92, 3358.73, 3419.56, 3426.13], ma5=3391.2341, ma10=3374.2152, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-18 10:18:00 - INFO - ָ֤(current_price)3426.1285 +2025-03-18 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-18 10:18:00 - INFO - ֵɸѡ[trade]: 649ֻƱ +2025-03-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688011.XSHG:18.07 | 2.002494.XSHE:18.15 | 3.688619.XSHG:18.15 | 4.605567.XSHG:18.22 | 5.001231.XSHE:18.24 | 6.002963.XSHE:18.27 | 7.603272.XSHG:18.27 | 8.603073.XSHG:18.27 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300716.XSHE:18.27 | 10.301125.XSHE:18.34 | 11.603903.XSHG:18.36 | 12.002072.XSHE:18.38 | 13.600697.XSHG:18.39 | 14.002633.XSHE:18.41 | 15.301273.XSHE:18.41 | 16.003003.XSHE:18.42 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002809.XSHE:18.44 | 18.002634.XSHE:18.47 | 19.300125.XSHE:18.49 | 20.003017.XSHE:18.54 | 21.002828.XSHE:18.57 | 22.300804.XSHE:18.57 | 23.002388.XSHE:18.59 | 24.001366.XSHE:18.59 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300640.XSHE:18.59 | 26.002718.XSHE:18.60 | 27.002513.XSHE:18.61 | 28.300614.XSHE:18.63 | 29.300462.XSHE:18.65 | 30.600599.XSHG:18.69 | 31.002259.XSHE:18.73 | 32.002890.XSHE:18.74 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002830.XSHE:18.75 | 34.600448.XSHG:18.77 | 35.002780.XSHE:18.77 | 36.300651.XSHE:18.81 | 37.688189.XSHG:18.82 | 38.002205.XSHE:18.86 | 39.000637.XSHE:18.87 | 40.300710.XSHE:18.92 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300935.XSHE:18.94 | 42.603356.XSHG:19.11 | 43.600107.XSHG:19.12 | 44.301131.XSHE:19.12 | 45.300030.XSHE:19.14 | 46.002910.XSHE:19.16 | 47.002748.XSHE:19.18 | 48.600791.XSHG:19.20 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300591.XSHE:19.23 | 50.600202.XSHG:19.28 | 51.301198.XSHE:19.30 | 52.301234.XSHE:19.31 | 53.300334.XSHE:19.36 | 54.603335.XSHG:19.39 | 55.301010.XSHE:19.41 | 56.600408.XSHG:19.43 +2025-03-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603028.XSHG:19.46 | 58.300958.XSHE:19.48 | 59.301231.XSHE:19.53 | 60.688038.XSHG:19.54 +2025-03-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002780.XSHE:18.77 | 36.300651.XSHE:18.81 | 37.688189.XSHG:18.82 | 38.002205.XSHE:18.86 | 39.000637.XSHE:18.87 +2025-03-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300710.XSHE:18.92 | 41.300935.XSHE:18.94 | 42.603356.XSHG:19.11 | 43.600107.XSHG:19.12 | 44.301131.XSHE:19.12 +2025-03-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300030.XSHE:19.14 +2025-03-18 10:18:00 - INFO - չ[trade]: 649 -> 539, Ƴ=110 +2025-03-18 10:18:00 - INFO - չƳ[trade]: =110, չʾ=60 +2025-03-18 10:18:00 - INFO - չƳ[trade][1-4]: 688011.XSHG,ֵ=18.07,ԭ=ƴ,open=18.07,last=18.01,high_limit=21.68,low_limit=14.46,name=¹ | 688619.XSHG,ֵ=18.15,ԭ=ƴ,open=9.83,last=9.93,high_limit=11.75,low_limit=7.83,name= | 300125.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=6.92,last=6.84,high_limit=8.29,low_limit=5.53,name=ST | 002388.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=3.65,last=3.70,high_limit=3.82,low_limit=3.46,name=ST +2025-03-18 10:18:00 - INFO - չƳ[trade][5-8]: 600599.XSHG,ֵ=18.69,ԭ=ST/ƺST,open=11.29,last=11.00,high_limit=11.82,low_limit=10.70,name=STè | 002259.XSHE,ֵ=18.73,ԭ=ST/ƺST,open=2.49,last=2.50,high_limit=2.61,low_limit=2.37,name=ST | 688189.XSHG,ֵ=18.82,ԭ=ƴ,open=6.86,last=6.92,high_limit=8.23,low_limit=5.49,name=ҩ | 002748.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=7.99,last=8.00,high_limit=8.39,low_limit=7.59,name=ST +2025-03-18 10:18:00 - INFO - չƳ[trade][9-12]: 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688163.XSHG,ֵ=19.56,ԭ=ƴ,open=18.07,last=18.14,high_limit=21.68,low_limit=14.46,name= | 688051.XSHG,ֵ=19.64,ԭ=ƴ,open=25.40,last=28.00,high_limit=30.47,low_limit=20.31,name=ѻƼ | 603959.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=4.02,last=3.98,high_limit=4.21,low_limit=3.81,name=ST +2025-03-18 10:18:00 - INFO - չƳ[trade][13-16]: 603789.XSHG,ֵ=19.77,ԭ=ǰͣ,open=7.76,last=8.04,high_limit=8.04,low_limit=6.58,name=ǹũ | 688573.XSHG,ֵ=19.79,ԭ=ƴ,open=20.40,last=20.45,high_limit=24.29,low_limit=16.19,name= | 688310.XSHG,ֵ=19.83,ԭ=ƴ,open=12.05,last=12.13,high_limit=14.32,low_limit=9.54,name=ҽ | 300555.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=9.90,last=9.58,high_limit=11.92,low_limit=7.94,name=ST·ͨ +2025-03-18 10:18:00 - INFO - չƳ[trade][17-20]: 688718.XSHG,ֵ=20.09,ԭ=ƴ,open=11.60,last=11.62,high_limit=13.87,low_limit=9.25,name=Ψ | 688092.XSHG,ֵ=20.09,ԭ=ƴ,open=24.25,last=24.44,high_limit=29.16,low_limit=19.44,name=ƿƼ | 688517.XSHG,ֵ=20.19,ԭ=ƴ,open=14.82,last=15.04,high_limit=17.74,low_limit=11.82,name=ڵ | 688345.XSHG,ֵ=20.32,ԭ=ƴ,open=20.38,last=20.67,high_limit=24.38,low_limit=16.26,name= +2025-03-18 10:18:00 - INFO - չƳ[trade][21-24]: 300013.XSHE,ֵ=20.38,ԭ=ST/ƺST/ƺ*,open=3.69,last=3.65,high_limit=4.38,low_limit=2.92,name=*ST | 688669.XSHG,ֵ=20.51,ԭ=ƴ,open=16.79,last=16.84,high_limit=20.28,low_limit=13.52,name=ʯѧ | 603090.XSHG,ֵ=20.56,ԭ=ǰͣ,open=20.56,last=22.62,high_limit=22.62,low_limit=18.50,name=ʢɷ | 300419.XSHE,ֵ=20.63,ԭ=ST/ƺST,open=5.60,last=5.61,high_limit=6.73,low_limit=4.49,name=STƷ +2025-03-18 10:18:00 - INFO - չƳ[trade][25-28]: 300205.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=4.77,last=4.74,high_limit=5.77,low_limit=3.85,name=ST | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.73,last=4.71,high_limit=4.99,low_limit=4.51,name=ST˴ | 603003.XSHG,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=5.53,last=5.56,high_limit=5.82,low_limit=5.26,name=*ST | 688260.XSHG,ֵ=20.88,ԭ=ƴ,open=17.49,last=17.07,high_limit=20.88,low_limit=13.92,name=ڣƼ +2025-03-18 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=20.97,ԭ=ƴ,open=11.74,last=11.86,high_limit=14.03,low_limit=9.35,name=Ƽ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=32.72,last=32.90,high_limit=39.17,low_limit=26.11,name=Ƽ | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.18,last=3.18,high_limit=3.80,low_limit=2.54,name=STϿ | 688203.XSHG,ֵ=21.24,ԭ=ƴ,open=10.55,last=10.52,high_limit=12.58,low_limit=8.38,name= +2025-03-18 10:18:00 - INFO - չƳ[trade][33-36]: 688026.XSHG,ֵ=21.36,ԭ=ƴ,open=15.22,last=15.26,high_limit=18.26,low_limit=12.18,name= | 000752.XSHE,ֵ=21.36,ԭ=ST/ƺST,open=8.10,last=8.17,high_limit=8.51,low_limit=7.70,name=ST | 688420.XSHG,ֵ=21.40,ԭ=ƴ,open=24.26,last=24.22,high_limit=29.04,low_limit=19.36,name=ڿƼ | 688466.XSHG,ֵ=21.48,ԭ=ƴ,open=17.47,last=18.19,high_limit=20.94,low_limit=13.96,name=ƻ +2025-03-18 10:18:00 - INFO - չƳ[trade][37-40]: 000584.XSHE,ֵ=21.53,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.83,high_limit=2.97,low_limit=2.69,name=*ST | 688287.XSHG,ֵ=21.60,ԭ=ST/ƺST/ƴ,open=5.83,last=5.74,high_limit=7.00,low_limit=4.66,name=ST۵ | 688455.XSHG,ֵ=21.67,ԭ=ƴ,open=11.92,last=12.06,high_limit=14.38,low_limit=9.58,name=ƽ | 688265.XSHG,ֵ=21.78,ԭ=ƴ,open=28.08,last=28.33,high_limit=33.53,low_limit=22.35,name=ģ +2025-03-18 10:18:00 - INFO - չƳ[trade][41-44]: 600831.XSHG,ֵ=21.90,ԭ=ST/ƺST,open=3.07,last=3.05,high_limit=3.23,low_limit=2.93,name=ST | 002425.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=2.32,last=2.29,high_limit=2.43,low_limit=2.19,name=ST | 688600.XSHG,ֵ=22.12,ԭ=ƴ,open=16.44,last=16.52,high_limit=19.70,low_limit=13.14,name=ǿƼ | 600358.XSHG,ֵ=22.22,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.18,last=4.18,high_limit=4.62,low_limit=4.18,name=ST +2025-03-18 10:18:00 - INFO - չƳ[trade][45-48]: 688272.XSHG,ֵ=22.31,ԭ=ƴ,open=29.11,last=29.35,high_limit=35.22,low_limit=23.48,name= | 688655.XSHG,ֵ=22.40,ԭ=ƴ,open=16.86,last=16.38,high_limit=20.15,low_limit=13.43,name=Ѹ | 688096.XSHG,ֵ=22.44,ԭ=ƴ,open=15.01,last=16.17,high_limit=17.68,low_limit=11.78,name=Դ | 688184.XSHG,ֵ=22.49,ԭ=ƴ,open=14.14,last=14.31,high_limit=16.97,low_limit=11.31,name=߹ɷ +2025-03-18 10:18:00 - INFO - չƳ[trade][49-52]: 603377.XSHG,ֵ=22.52,ԭ=ǰͣ/ST/ƺST,open=3.20,last=2.99,high_limit=3.31,low_limit=2.99,name=STʱ | 688081.XSHG,ֵ=22.55,ԭ=ƴ,open=22.00,last=21.65,high_limit=26.26,low_limit=17.50,name=ͼ¿ | 688613.XSHG,ֵ=22.65,ԭ=ƴ,open=16.75,last=16.88,high_limit=20.05,low_limit=13.37,name=¾ҽ | 688448.XSHG,ֵ=22.67,ԭ=ƴ,open=31.87,last=31.92,high_limit=37.97,low_limit=25.31,name=ŹȿƼ +2025-03-18 10:18:00 - INFO - չƳ[trade][53-56]: 688216.XSHG,ֵ=22.67,ԭ=ƴ,open=21.17,last=21.45,high_limit=25.40,low_limit=16.94,name=ɿƼ | 002336.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.18,high_limit=5.48,low_limit=4.96,name=*ST | 603828.XSHG,ֵ=23.00,ԭ=ST/ƺST,open=4.02,last=4.04,high_limit=4.05,low_limit=3.67,name=ST | 688060.XSHG,ֵ=23.01,ԭ=ƴ,open=38.23,last=38.65,high_limit=45.88,low_limit=30.58,name=ӿƼ +2025-03-18 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=23.06,ԭ=ƴ,open=31.07,last=31.04,high_limit=37.26,low_limit=24.84,name=۳ɷ | 688129.XSHG,ֵ=23.07,ԭ=ƴ,open=19.39,last=19.53,high_limit=22.98,low_limit=15.32,name= | 688109.XSHG,ֵ=23.47,ԭ=ƴ,open=29.53,last=29.87,high_limit=35.72,low_limit=23.82,name=ƷƼ | 688395.XSHG,ֵ=23.53,ԭ=ƴ,open=27.50,last=26.44,high_limit=32.60,low_limit=21.74,name=ҵ +2025-03-18 10:18:00 - INFO - չƳ[trade]: 50ʡ +2025-03-18 10:18:00 - INFO - 1Ԫɹ[trade]: 539 -> 539, Ƴ=0 +2025-03-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-18 10:18:00 - INFO - ߹[trade]: 539 -> 340, Ƴ=199 +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade]: =199, չʾ=60 +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300716.XSHE,ֵ=18.27,close[-5:]=[11.41, 11.13, 10.96, 11.21, 11.42],ma5=11.2260,ma10=11.3810,ma20=11.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=18.57,close[-5:]=[8.91, 9.09, 9.07, 9.18, 9.24],ma5=9.0980,ma10=9.0370,ma20=9.0805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.59,close[-5:]=[5.7, 5.73, 5.73, 5.92, 5.95],ma5=5.8060,ma10=5.7680,ma20=5.8225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000637.XSHE,ֵ=18.87,close[-5:]=[3.58, 3.54, 3.49, 3.56, 3.63],ma5=3.5600,ma10=3.5610,ma20=3.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.94,close[-5:]=[24.07, 24.05, 23.54, 23.98, 23.85],ma5=23.8980,ma10=23.9860,ma20=24.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603356.XSHG,ֵ=19.11,close[-5:]=[14.99, 14.68, 14.44, 14.31, 14.33],ma5=14.5500,ma10=14.7190,ma20=14.6830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300030.XSHE,ֵ=19.14,close[-5:]=[6.12, 6.12, 6.05, 6.18, 6.19],ma5=6.1320,ma10=6.1380,ma20=6.1575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=19.16,close[-5:]=[9.32, 9.29, 9.05, 9.96, 9.8],ma5=9.4840,ma10=9.4250,ma20=9.7725,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.20,close[-5:]=[4.21, 4.17, 4.13, 4.26, 4.24],ma5=4.2020,ma10=4.2040,ma20=4.2020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300591.XSHE,ֵ=19.23,close[-5:]=[4.86, 4.78, 4.69, 4.74, 4.74],ma5=4.7620,ma10=4.8640,ma20=4.5865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=19.30,close[-5:]=[11.12, 11.15, 11.01, 11.31, 11.42],ma5=11.2020,ma10=11.2100,ma20=11.3195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.39,close[-5:]=[4.45, 4.46, 4.34, 4.45, 4.53],ma5=4.4460,ma10=4.4590,ma20=4.5160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301010.XSHE,ֵ=19.41,close[-5:]=[17.4, 17.45, 17.04, 17.71, 17.97],ma5=17.5140,ma10=17.4600,ma20=17.5795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=19.54,close[-5:]=[2.33, 2.35, 2.3, 2.37, 2.36],ma5=2.3420,ma10=2.3260,ma20=2.3395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=19.60,close[-5:]=[9.17, 9.1, 8.93, 9.22, 9.42],ma5=9.1680,ma10=9.1510,ma20=9.1665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301515.XSHE,ֵ=19.60,close[-5:]=[19.25, 19.22, 19.06, 19.58, 19.6],ma5=19.3420,ma10=19.2790,ma20=19.2990,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=19.82,close[-5:]=[30.43, 30.38, 29.98, 30.24, 30.71],ma5=30.3480,ma10=30.2540,ma20=30.4265,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=19.91,close[-5:]=[18.78, 18.87, 18.73, 18.87, 18.9],ma5=18.8300,ma10=18.8460,ma20=18.5005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300500.XSHE,ֵ=20.02,close[-5:]=[11.45, 11.35, 11.18, 11.4, 11.51],ma5=11.3780,ma10=11.3940,ma20=11.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.03,close[-5:]=[7.34, 7.28, 7.27, 7.56, 7.57],ma5=7.4040,ma10=7.3760,ma20=7.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.04,close[-5:]=[15.21, 15.22, 15.01, 15.21, 15.3],ma5=15.1900,ma10=15.2440,ma20=15.4550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300391.XSHE,ֵ=20.07,close[-5:]=[5.76, 5.7, 5.7, 5.75, 5.73],ma5=5.7280,ma10=5.8140,ma20=5.4915,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.08,close[-5:]=[10.14, 10.32, 10.13, 10.24, 10.38],ma5=10.2420,ma10=10.3430,ma20=10.3630,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=20.34,close[-5:]=[11.54, 11.5, 11.48, 11.64, 11.8],ma5=11.5920,ma10=11.6230,ma20=12.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300920.XSHE,ֵ=20.38,close[-5:]=[19.09, 18.87, 18.57, 18.99, 20.38],ma5=19.1800,ma10=19.1010,ma20=19.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=20.41,close[-5:]=[2.89, 2.92, 2.85, 2.89, 3.18],ma5=2.9460,ma10=2.9160,ma20=2.9480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=20.45,close[-5:]=[5.83, 5.75, 5.78, 5.92, 5.91],ma5=5.8380,ma10=5.8610,ma20=5.7850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603159.XSHG,ֵ=20.75,close[-5:]=[14.8, 14.66, 14.46, 14.74, 14.82],ma5=14.6960,ma10=14.7760,ma20=15.1180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603725.XSHG,ֵ=20.82,close[-5:]=[6.68, 6.74, 6.68, 6.8, 6.83],ma5=6.7460,ma10=6.7510,ma20=6.6080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.83,close[-5:]=[2.44, 2.43, 2.42, 2.47, 2.51],ma5=2.4540,ma10=2.4390,ma20=2.4535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300564.XSHE,ֵ=20.87,close[-5:]=[12.15, 12.18, 12.05, 12.25, 12.81],ma5=12.2880,ma10=12.2110,ma20=12.3570,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.89,close[-5:]=[12.78, 12.62, 12.35, 12.36, 12.64],ma5=12.5500,ma10=12.9970,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=20.92,close[-5:]=[25.88, 26.22, 25.7, 25.77, 25.56],ma5=25.8260,ma10=25.6850,ma20=25.6855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301130.XSHE,ֵ=21.01,close[-5:]=[26.94, 26.88, 26.73, 27.37, 27.46],ma5=27.0760,ma10=27.1440,ma20=27.3265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=21.04,close[-5:]=[3.39, 3.47, 3.37, 3.42, 3.76],ma5=3.4820,ma10=3.4260,ma20=3.5735,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=21.09,close[-5:]=[15.43, 15.47, 15.16, 15.46, 15.73],ma5=15.4500,ma10=15.3260,ma20=15.5475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603188.XSHG,ֵ=21.10,close[-5:]=[3.65, 3.61, 3.58, 3.63, 3.7],ma5=3.6340,ma10=3.6100,ma20=3.6420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=21.13,close[-5:]=[15.72, 16.09, 16.12, 16.32, 16.28],ma5=16.1060,ma10=15.9020,ma20=16.1935,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=21.16,close[-5:]=[19.7, 19.61, 19.33, 19.69, 19.96],ma5=19.6580,ma10=19.6760,ma20=19.4920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300472.XSHE,ֵ=21.17,close[-5:]=[7.79, 8.18, 7.79, 7.82, 7.69],ma5=7.8540,ma10=7.9190,ma20=8.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=21.22,close[-5:]=[4.94, 4.87, 4.89, 4.96, 4.98],ma5=4.9280,ma10=4.8510,ma20=4.8740,ma5>ma10*RSIRate=True,ma10>ma20=False | 002826.XSHE,ֵ=21.22,close[-5:]=[10.39, 10.63, 10.38, 11.0, 11.13],ma5=10.7060,ma10=10.6060,ma20=10.6220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600156.XSHG,ֵ=21.23,close[-5:]=[5.15, 5.13, 5.0, 5.13, 5.28],ma5=5.1380,ma10=5.1800,ma20=5.1005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.23,close[-5:]=[17.49, 17.46, 17.32, 17.41, 17.5],ma5=17.4360,ma10=17.3690,ma20=17.7055,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=21.28,close[-5:]=[35.5, 36.53, 36.32, 36.15, 35.46],ma5=35.9920,ma10=36.0360,ma20=35.4995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002133.XSHE,ֵ=21.37,close[-5:]=[2.62, 2.64, 2.62, 2.76, 2.76],ma5=2.6800,ma10=2.6480,ma20=2.7160,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=21.39,close[-5:]=[15.11, 15.12, 14.76, 14.9, 15.01],ma5=14.9800,ma10=15.0060,ma20=15.4220,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=21.42,close[-5:]=[2.92, 2.92, 2.9, 3.04, 3.11],ma5=2.9780,ma10=2.9420,ma20=2.9555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301505.XSHE,ֵ=21.43,close[-5:]=[24.25, 24.07, 23.69, 24.14, 24.35],ma5=24.1000,ma10=24.2410,ma20=24.2550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=21.52,close[-5:]=[28.93, 28.61, 28.22, 28.3, 28.63],ma5=28.5380,ma10=28.7850,ma20=27.6035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.54,close[-5:]=[14.08, 14.05, 13.56, 14.3, 14.57],ma5=14.1120,ma10=14.2940,ma20=14.9455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000590.XSHE,ֵ=21.58,close[-5:]=[8.88, 8.8, 8.8, 8.96, 9.01],ma5=8.8900,ma10=9.0320,ma20=8.4895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=21.71,close[-5:]=[8.09, 8.11, 8.44, 8.7, 8.6],ma5=8.3880,ma10=8.2350,ma20=8.2450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300198.XSHE,ֵ=21.87,close[-5:]=[2.03, 2.08, 2.01, 2.06, 2.12],ma5=2.0600,ma10=2.0310,ma20=2.0600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301192.XSHE,ֵ=21.92,close[-5:]=[20.59, 21.27, 20.66, 21.43, 21.94],ma5=21.1780,ma10=21.0620,ma20=21.1900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=21.93,close[-5:]=[3.24, 3.25, 3.23, 3.29, 3.34],ma5=3.2700,ma10=3.2300,ma20=3.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.99,close[-5:]=[32.09, 31.8, 31.4, 31.75, 32.01],ma5=31.8100,ma10=32.1110,ma20=31.1475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600241.XSHG,ֵ=22.04,close[-5:]=[7.35, 7.36, 7.4, 7.35, 7.49],ma5=7.3900,ma10=7.4110,ma20=7.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=22.06,close[-5:]=[13.14, 13.21, 13.06, 13.29, 13.38],ma5=13.2160,ma10=13.2160,ma20=13.0310,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=22.07,close[-5:]=[6.35, 6.26, 6.2, 6.35, 6.37],ma5=6.3060,ma10=6.3590,ma20=6.4215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-18 10:18:00 - INFO - ߹Ƴ[trade]: 139ʡ +2025-03-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 002494.XSHE,ֵ=18.15,close[-5:]=[4.48, 4.47, 4.42, 4.53, 4.81],ma5=4.5420,ma10=4.4280,ma20=4.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.22,close[-5:]=[8.91, 8.88, 8.91, 9.15, 9.11],ma5=8.9920,ma10=8.8770,ma20=8.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.24,close[-5:]=[17.92, 17.94, 17.85, 18.01, 18.24],ma5=17.9920,ma10=17.8190,ma20=17.6550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 002963.XSHE,ֵ=18.27,close[-5:]=[11.85, 12.06, 12.08, 12.08, 12.15],ma5=12.0440,ma10=11.9390,ma20=11.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.27,close[-5:]=[16.75, 16.76, 16.69, 16.95, 17.63],ma5=16.9560,ma10=16.4110,ma20=15.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.27,close[-5:]=[15.46, 15.5, 15.37, 15.61, 15.75],ma5=15.5380,ma10=15.3520,ma20=15.2250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 301125.XSHE,ֵ=18.34,close[-5:]=[12.42, 12.37, 12.18, 12.66, 12.94],ma5=12.5140,ma10=12.4760,ma20=12.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.36,close[-5:]=[7.02, 7.02, 6.99, 7.1, 7.19],ma5=7.0640,ma10=6.9870,ma20=6.9300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.38,close[-5:]=[5.3, 5.31, 5.3, 5.3, 5.0],ma5=5.2420,ma10=5.0990,ma20=4.9480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 600697.XSHG,ֵ=18.39,close[-5:]=[11.22, 11.22, 11.2, 11.47, 11.56],ma5=11.3340,ma10=11.1530,ma20=11.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.41,close[-5:]=[11.62, 11.91, 12.2, 12.02, 12.27],ma5=12.0040,ma10=11.7100,ma20=11.5365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.41,close[-5:]=[23.34, 23.75, 23.97, 24.45, 25.7],ma5=24.2420,ma10=23.4210,ma20=22.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 003003.XSHE,ֵ=18.42,close[-5:]=[10.28, 10.3, 10.32, 10.39, 10.42],ma5=10.3420,ma10=10.2330,ma20=10.0810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.44,close[-5:]=[8.58, 8.62, 8.55, 8.67, 8.77],ma5=8.6380,ma10=8.5650,ma20=8.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.47,close[-5:]=[3.76, 3.75, 3.85, 3.9, 4.02],ma5=3.8560,ma10=3.7570,ma20=3.7430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 003017.XSHE,ֵ=18.54,close[-5:]=[21.38, 21.86, 21.77, 21.91, 22.07],ma5=21.7980,ma10=21.4820,ma20=21.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.57,close[-5:]=[24.69, 24.69, 24.62, 25.08, 25.1],ma5=24.8360,ma10=24.6910,ma20=24.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.59,close[-5:]=[11.29, 11.26, 11.14, 11.42, 11.57],ma5=11.3360,ma10=11.2410,ma20=11.1625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 002718.XSHE,ֵ=18.60,close[-5:]=[13.9, 13.94, 13.85, 14.16, 14.15],ma5=14.0000,ma10=13.8580,ma20=13.7805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.61,close[-5:]=[4.63, 5.09, 4.93, 4.87, 4.96],ma5=4.8960,ma10=4.7030,ma20=4.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.63,close[-5:]=[11.12, 11.43, 11.43, 11.58, 11.61],ma5=11.4340,ma10=11.2140,ma20=11.0280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 300462.XSHE,ֵ=18.65,close[-5:]=[10.21, 10.39, 10.17, 10.35, 10.29],ma5=10.2820,ma10=10.2270,ma20=10.1715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.74,close[-5:]=[10.8, 10.84, 10.8, 10.94, 11.03],ma5=10.8820,ma10=10.8040,ma20=10.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.75,close[-5:]=[13.61, 13.75, 13.68, 13.79, 14.06],ma5=13.7780,ma10=13.5620,ma20=13.3450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 600448.XSHG,ֵ=18.77,close[-5:]=[2.89, 2.91, 2.89, 2.97, 2.98],ma5=2.9280,ma10=2.8870,ma20=2.8755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.77,close[-5:]=[11.53, 11.72, 11.69, 11.98, 11.91],ma5=11.7660,ma10=11.5260,ma20=11.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.81,close[-5:]=[14.6, 14.66, 14.41, 14.85, 14.61],ma5=14.6260,ma10=14.2490,ma20=13.8790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 002205.XSHE,ֵ=18.86,close[-5:]=[10.62, 10.2, 10.02, 10.07, 10.15],ma5=10.2120,ma10=9.9440,ma20=9.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.92,close[-5:]=[18.43, 19.4, 19.52, 19.31, 19.02],ma5=19.1360,ma10=18.6830,ma20=18.3810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=19.12,close[-5:]=[4.65, 5.12, 5.28, 5.3, 5.31],ma5=5.1320,ma10=4.8050,ma20=4.7230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 301131.XSHE,ֵ=19.12,close[-5:]=[41.58, 40.45, 39.29, 39.44, 40.0],ma5=40.1520,ma10=39.3170,ma20=38.2395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.28,close[-5:]=[4.87, 4.92, 4.9, 4.97, 5.03],ma5=4.9380,ma10=4.8940,ma20=4.8680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.31,close[-5:]=[27.99, 27.87, 27.58, 28.16, 28.4],ma5=28.0000,ma10=27.8270,ma20=27.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 300334.XSHE,ֵ=19.36,close[-5:]=[6.26, 6.23, 6.27, 6.37, 6.41],ma5=6.3080,ma10=6.2330,ma20=6.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.88, 1.86, 1.91, 1.91, 1.93],ma5=1.8980,ma10=1.8580,ma20=1.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.46,close[-5:]=[6.46, 6.49, 6.43, 6.68, 6.78],ma5=6.5680,ma10=6.4950,ma20=6.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 300958.XSHE,ֵ=19.48,close[-5:]=[12.06, 12.17, 12.09, 12.24, 12.43],ma5=12.1980,ma10=12.0730,ma20=11.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.53,close[-5:]=[21.19, 21.95, 21.99, 22.8, 23.14],ma5=22.2140,ma10=20.4770,ma20=19.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.54,close[-5:]=[23.52, 23.64, 23.42, 23.82, 23.95],ma5=23.6700,ma10=23.4810,ma20=23.0130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 000633.XSHE,ֵ=19.56,close[-5:]=[5.06, 5.03, 5.04, 5.04, 5.08],ma5=5.0500,ma10=4.9770,ma20=4.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.60,close[-5:]=[5.36, 5.37, 5.49, 5.64, 5.66],ma5=5.5040,ma10=5.3970,ma20=5.3055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.65,close[-5:]=[13.85, 13.79, 13.67, 13.91, 13.96],ma5=13.8360,ma10=13.7650,ma20=13.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 300626.XSHE,ֵ=19.66,close[-5:]=[11.36, 11.14, 10.94, 10.9, 10.92],ma5=11.0520,ma10=10.8200,ma20=10.4745,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.66,close[-5:]=[3.41, 3.41, 3.47, 3.51, 3.69],ma5=3.4980,ma10=3.4400,ma20=3.4145,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.70,close[-5:]=[5.33, 5.32, 5.2, 5.31, 5.38],ma5=5.3080,ma10=5.2470,ma20=5.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-18 10:18:00 - INFO - ѡ[trade][1-8]: 002494.XSHE,ֵ=18.15 | 605567.XSHG,ֵ=18.22 | 001231.XSHE,ֵ=18.24 | 002963.XSHE,ֵ=18.27 | 603272.XSHG,ֵ=18.27 | 603073.XSHG,ֵ=18.27 | 301125.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 +2025-03-18 10:18:00 - INFO - ѡ[trade][9-16]: 002072.XSHE,ֵ=18.38 | 600697.XSHG,ֵ=18.39 | 002633.XSHE,ֵ=18.41 | 301273.XSHE,ֵ=18.41 | 003003.XSHE,ֵ=18.42 | 002809.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.47 | 003017.XSHE,ֵ=18.54 +2025-03-18 10:18:00 - INFO - ѡ[trade][17-24]: 300804.XSHE,ֵ=18.57 | 001366.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.60 | 002513.XSHE,ֵ=18.61 | 300614.XSHE,ֵ=18.63 | 300462.XSHE,ֵ=18.65 | 002890.XSHE,ֵ=18.74 | 002830.XSHE,ֵ=18.75 +2025-03-18 10:18:00 - INFO - ѡ[trade][25-32]: 600448.XSHG,ֵ=18.77 | 002780.XSHE,ֵ=18.77 | 300651.XSHE,ֵ=18.81 | 002205.XSHE,ֵ=18.86 | 300710.XSHE,ֵ=18.92 | 600107.XSHG,ֵ=19.12 | 301131.XSHE,ֵ=19.12 | 600202.XSHG,ֵ=19.28 +2025-03-18 10:18:00 - INFO - ѡ[trade][33-40]: 301234.XSHE,ֵ=19.31 | 300334.XSHE,ֵ=19.36 | 600408.XSHG,ֵ=19.43 | 603028.XSHG,ֵ=19.46 | 300958.XSHE,ֵ=19.48 | 301231.XSHE,ֵ=19.53 | 301163.XSHE,ֵ=19.54 | 000633.XSHE,ֵ=19.56 +2025-03-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603028.XSHG,ֵ=19.46 | 300958.XSHE,ֵ=19.48 | 301231.XSHE,ֵ=19.53 | 301163.XSHE,ֵ=19.54 | 000633.XSHE,ֵ=19.56 +2025-03-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002696.XSHE,ֵ=19.60 | 301156.XSHE,ֵ=19.65 | 300626.XSHE,ֵ=19.66 | 000692.XSHE,ֵ=19.66 | 000953.XSHE,ֵ=19.70 +2025-03-18 10:18:00 - INFO - ׵[trade]: =2025-03-18 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=416.27, total_value=10858077.27, ֲ=40, Ŀ=40 +2025-03-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-18 10:18:00 - INFO - Ŀ[trade][1-8]: 002494.XSHE,ֵ=18.15 | 605567.XSHG,ֵ=18.22 | 001231.XSHE,ֵ=18.24 | 002963.XSHE,ֵ=18.27 | 603272.XSHG,ֵ=18.27 | 603073.XSHG,ֵ=18.27 | 301125.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 +2025-03-18 10:18:00 - INFO - Ŀ[trade][9-16]: 002072.XSHE,ֵ=18.38 | 600697.XSHG,ֵ=18.39 | 002633.XSHE,ֵ=18.41 | 301273.XSHE,ֵ=18.41 | 003003.XSHE,ֵ=18.42 | 002809.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.47 | 003017.XSHE,ֵ=18.54 +2025-03-18 10:18:00 - INFO - Ŀ[trade][17-24]: 300804.XSHE,ֵ=18.57 | 001366.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.60 | 002513.XSHE,ֵ=18.61 | 300614.XSHE,ֵ=18.63 | 300462.XSHE,ֵ=18.65 | 002890.XSHE,ֵ=18.74 | 002830.XSHE,ֵ=18.75 +2025-03-18 10:18:00 - INFO - Ŀ[trade][25-32]: 600448.XSHG,ֵ=18.77 | 002780.XSHE,ֵ=18.77 | 300651.XSHE,ֵ=18.81 | 002205.XSHE,ֵ=18.86 | 300710.XSHE,ֵ=18.92 | 600107.XSHG,ֵ=19.12 | 301131.XSHE,ֵ=19.12 | 600202.XSHG,ֵ=19.28 +2025-03-18 10:18:00 - INFO - Ŀ[trade][33-40]: 301234.XSHE,ֵ=19.31 | 300334.XSHE,ֵ=19.36 | 600408.XSHG,ֵ=19.43 | 603028.XSHG,ֵ=19.46 | 300958.XSHE,ֵ=19.48 | 301231.XSHE,ֵ=19.53 | 301163.XSHE,ֵ=19.54 | 000633.XSHE,ֵ=19.56 +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002890.XSHE: qty=22000, avg_cost=10.5100, current=11.1900, return=6.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.4000, return=6.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6900, bar.close=6.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300804.XSHE: qty=6500, avg_cost=24.5000, current=25.1200, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1200, bar.close=25.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.8900, return=6.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4600, bar.close=6.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 001202.XSHE: qty=11000, avg_cost=14.4800, current=15.3400, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8900, bar.close=16.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 001234.XSHE: qty=9300, avg_cost=17.0900, current=18.1200, return=6.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=18.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.4400, return=4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0800, bar.close=28.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.9900, return=5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7500, bar.close=14.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.2500, return=-3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=14.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 003017.XSHE: qty=97600, avg_cost=21.6400, current=22.0800, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2800, bar.close=22.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.7300, return=3.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=11.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9700, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2800, bar.close=2.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300517.XSHE: qty=23300, avg_cost=9.1400, current=9.9700, return=9.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8600, bar.close=9.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201982 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.96, amount:23300, commission: 301.68840000000006 +2025-03-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201982 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=2025-03-18 10:18:00 comment= error=) +2025-03-18 10:18:00 - WARNING - ֹӯ֣300517.XSHE,ǰ=9.9700,ɱ=9.1400,=9.08%,high_limit=11.8600,bar.close=9.9000 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300517.XSHE]: =16, չʾ=16 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300517.XSHE][1-6]: 002494.XSHE,ֵ=18.15 | 605567.XSHG,ֵ=18.22 | 603272.XSHG,ֵ=18.27 | 301125.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 | 600697.XSHG,ֵ=18.39 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300517.XSHE][7-12]: 301273.XSHE,ֵ=18.41 | 002809.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.47 | 001366.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.60 | 300462.XSHE,ֵ=18.65 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300517.XSHE][13-16]: 300710.XSHE,ֵ=18.92 | 600107.XSHG,ֵ=19.12 | 600202.XSHG,ֵ=19.28 | 600408.XSHG,ֵ=19.43 +2025-03-18 10:18:00 - INFO - 룺=300517.XSHE,=002494.XSHE,Cash=232182.59,Num=1,TR=1.0000,ֲ=39 +2025-03-18 10:18:00 - INFO - 100Ϊ 48600: Order(security=002494.XSHE mode=OrderValue: _value=232182.5861999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-18 10:18:00 - INFO - µStockOrder(entrust_id=1775201983 security=002494.XSHE mode=OrderValue: _value=232182.5861999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 48600) +2025-03-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201983 security=002494.XSHE mode=OrderValue: _value=232182.5861999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 48600) trade price: 4.78, amount:48600, commission: 69.69239999999999 +2025-03-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201983 security=002494.XSHE mode=OrderValue: _value=232182.5861999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=2025-03-18 10:18:00 comment= error= 100 Ϊ 48600) +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.5700, return=6.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4300, bar.close=8.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300971.XSHE: qty=9300, avg_cost=21.8100, current=23.4500, return=7.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4200, bar.close=23.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201984 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.42, amount:9300, commission: 283.1478000000001 +2025-03-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201984 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=2025-03-18 10:18:00 comment= error=) +2025-03-18 10:18:00 - WARNING - ֹӯ֣300971.XSHE,ǰ=23.4500,ɱ=21.8100,=7.52%,high_limit=28.4200,bar.close=23.4800 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300971.XSHE]: =15, չʾ=15 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300971.XSHE][1-6]: 605567.XSHG,ֵ=18.22 | 603272.XSHG,ֵ=18.27 | 301125.XSHE,ֵ=18.34 | 603903.XSHG,ֵ=18.36 | 600697.XSHG,ֵ=18.39 | 301273.XSHE,ֵ=18.41 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300971.XSHE][7-12]: 002809.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.47 | 001366.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.60 | 300462.XSHE,ֵ=18.65 | 300710.XSHE,ֵ=18.92 +2025-03-18 10:18:00 - INFO - ֺѡ[2025-03-18][300971.XSHE][13-15]: 600107.XSHG,ֵ=19.12 | 600202.XSHG,ֵ=19.28 | 600408.XSHG,ֵ=19.43 +2025-03-18 10:18:00 - INFO - 룺=300971.XSHE,=605567.XSHG,Cash=217327.75,Num=1,TR=1.0000,ֲ=39 +2025-03-18 10:18:00 - INFO - 100Ϊ 23900: Order(security=605567.XSHG mode=OrderValue: _value=217327.74599999553 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-18 10:18:00 - INFO - µStockOrder(entrust_id=1775201985 security=605567.XSHG mode=OrderValue: _value=217327.74599999553 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23900) +2025-03-18 10:18:00 - INFO - order StockOrder(entrust_id=1775201985 security=605567.XSHG mode=OrderValue: _value=217327.74599999553 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23900) trade price: 9.1, amount:23900, commission: 65.247 +2025-03-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201985 security=605567.XSHG mode=OrderValue: _value=217327.74599999553 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-18 10:18:00 cancel_time=None finish_time=2025-03-18 10:18:00 comment= error= 100 Ϊ 23900) +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002072.XSHE: qty=46700, avg_cost=5.0800, current=4.9900, return=-1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5000, bar.close=5.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.3700, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9200, bar.close=12.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.3400, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7200, bar.close=13.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.5900, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5300, bar.close=14.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002830.XSHE: qty=15600, avg_cost=13.7000, current=14.0100, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4700, bar.close=14.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.7400, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1000, bar.close=11.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.6400, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=10.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002963.XSHE: qty=14500, avg_cost=11.9200, current=12.1500, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3700, bar.close=12.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002633.XSHE: qty=16200, avg_cost=11.9000, current=11.8100, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5000, bar.close=11.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.8400, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4600, bar.close=4.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301231.XSHE: qty=2800, avg_cost=22.6300, current=24.0400, return=6.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7700, bar.close=23.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002205.XSHE: qty=6300, avg_cost=10.0600, current=10.0300, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1700, bar.close=10.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301131.XSHE: qty=1600, avg_cost=38.6100, current=40.1000, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.0000, bar.close=40.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.7200, return=0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=4.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301163.XSHE: qty=2700, avg_cost=23.2400, current=24.7500, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7400, bar.close=24.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002857.XSHE: qty=4200, avg_cost=14.9100, current=15.8200, return=6.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1800, bar.close=16.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.1000, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=5.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.5100, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4000, bar.close=9.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1100, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4400, bar.close=3.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 002144.XSHE: qty=5700, avg_cost=11.0200, current=11.2000, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2700, bar.close=11.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 603506.XSHG: qty=6100, avg_cost=10.3600, current=11.0800, return=6.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=11.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 300626.XSHE: qty=5900, avg_cost=10.7800, current=11.0300, return=2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1000, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 301081.XSHE: qty=6600, avg_cost=9.6100, current=10.1200, return=5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0100, bar.close=10.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 001231.XSHE: qty=102300, avg_cost=18.0800, current=18.2700, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=18.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-18 10:18:00 - INFO - ֹӯֹ[2025-03-18] 603073.XSHG: qty=16500, avg_cost=15.6900, current=15.7400, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3300, bar.close=15.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-19 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-03-19 10:17:00 - INFO - ָߵ[CPtrade][2025-03-19] close[-5:]=[3371.92, 3358.73, 3419.56, 3426.13, 3429.76], ma5=3401.2203, ma10=3384.7702, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-19 10:17:00 - INFO - ָ֤(current_price)3429.7593 +2025-03-19 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 643ֻƱ +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688011.XSHG:18.02 | 2.002168.XSHE:18.11 | 3.002513.XSHE:18.13 | 4.002486.XSHE:18.14 | 5.301113.XSHE:18.16 | 6.603177.XSHG:18.18 | 7.002211.XSHE:18.21 | 8.605567.XSHG:18.24 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300716.XSHE:18.24 | 10.600599.XSHG:18.31 | 11.001231.XSHE:18.33 | 12.688619.XSHG:18.36 | 13.002634.XSHE:18.37 | 14.002963.XSHE:18.43 | 15.600697.XSHG:18.45 | 16.603073.XSHG:18.46 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301125.XSHE:18.46 | 18.300640.XSHE:18.47 | 19.002072.XSHE:18.49 | 20.002780.XSHE:18.53 | 21.003017.XSHE:18.58 | 22.001366.XSHE:18.61 | 23.300804.XSHE:18.61 | 24.002205.XSHE:18.62 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002259.XSHE:18.66 | 26.002718.XSHE:18.68 | 27.002830.XSHE:18.68 | 28.002809.XSHE:18.69 | 29.603903.XSHG:18.71 | 30.002388.XSHE:18.74 | 31.603316.XSHG:18.79 | 32.003003.XSHE:18.79 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603139.XSHG:18.80 | 34.300651.XSHE:18.81 | 35.300555.XSHE:18.82 | 36.300935.XSHE:18.83 | 37.002910.XSHE:18.83 | 38.600448.XSHG:18.83 | 39.002828.XSHE:18.85 | 40.301273.XSHE:18.91 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000637.XSHE:18.92 | 42.300462.XSHE:18.96 | 43.300710.XSHE:18.96 | 44.688189.XSHG:19.04 | 45.603356.XSHG:19.08 | 46.002696.XSHE:19.12 | 47.603959.XSHG:19.12 | 48.600408.XSHG:19.13 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600791.XSHG:19.16 | 50.300030.XSHE:19.17 | 51.002890.XSHE:19.18 | 52.000692.XSHE:19.18 | 53.300614.XSHE:19.19 | 54.300591.XSHE:19.23 | 55.300125.XSHE:19.27 | 56.002748.XSHE:19.32 +2025-03-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301131.XSHE:19.39 | 58.600202.XSHG:19.40 | 59.300958.XSHE:19.42 | 60.300334.XSHE:19.42 +2025-03-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300555.XSHE:18.82 | 36.300935.XSHE:18.83 | 37.002910.XSHE:18.83 | 38.600448.XSHG:18.83 | 39.002828.XSHE:18.85 +2025-03-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301273.XSHE:18.91 | 41.000637.XSHE:18.92 | 42.300462.XSHE:18.96 | 43.300710.XSHE:18.96 | 44.688189.XSHG:19.04 +2025-03-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603356.XSHG:19.08 +2025-03-19 10:17:00 - INFO - չ[CPtrade]: 643 -> 526, Ƴ=117 +2025-03-19 10:17:00 - INFO - չƳ[CPtrade]: =117, չʾ=60 +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688011.XSHG,ֵ=18.02,ԭ=ƴ,open=18.19,last=17.88,high_limit=21.62,low_limit=14.42,name=¹ | 002168.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=2.30,last=2.39,high_limit=2.43,low_limit=2.19,name=STݳ | 600599.XSHG,ֵ=18.31,ԭ=ST/ƺST,open=11.00,last=10.91,high_limit=11.58,low_limit=10.48,name=STè | 688619.XSHG,ֵ=18.36,ԭ=ƴ,open=9.95,last=9.80,high_limit=11.88,low_limit=7.92,name= +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.48,last=2.49,high_limit=2.60,low_limit=2.36,name=ST | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.66,last=3.65,high_limit=3.85,low_limit=3.49,name=ST | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=18.82,last=18.82,high_limit=18.82,low_limit=18.82,name=ҩ | 300555.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=9.43,last=9.37,high_limit=11.29,low_limit=7.53,name=ST·ͨ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=19.04,ԭ=ƴ,open=6.91,last=6.95,high_limit=8.33,low_limit=5.55,name=ҩ | 603959.XSHG,ֵ=19.12,ԭ=ST/ƺST,open=3.90,last=3.84,high_limit=4.10,low_limit=3.71,name=ST | 002890.XSHE,ֵ=19.18,ԭ=ǰͣ,open=11.66,last=12.42,high_limit=12.42,low_limit=10.16,name=ɷ | 300125.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=7.20,last=7.38,high_limit=8.64,low_limit=5.76,name=ST +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002748.XSHE,ֵ=19.32,ԭ=ST/ƺST,open=8.07,last=8.05,high_limit=8.45,low_limit=7.65,name=ST | 688251.XSHG,ֵ=19.49,ԭ=ƴ,open=22.30,last=23.63,high_limit=26.93,low_limit=17.95,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688163.XSHG,ֵ=19.65,ԭ=ƴ,open=18.17,last=18.09,high_limit=21.79,low_limit=14.53,name= +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688573.XSHG,ֵ=19.73,ԭ=ƴ,open=20.18,last=19.81,high_limit=24.22,low_limit=16.14,name= | 688092.XSHG,ֵ=20.13,ԭ=ƴ,open=24.20,last=24.69,high_limit=29.21,low_limit=19.47,name=ƿƼ | 688310.XSHG,ֵ=20.26,ԭ=ƴ,open=12.25,last=12.14,high_limit=14.63,low_limit=9.75,name=ҽ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.59,high_limit=4.36,low_limit=2.90,name=*ST +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688718.XSHG,ֵ=20.33,ԭ=ƴ,open=11.71,last=11.60,high_limit=14.04,low_limit=9.36,name=Ψ | 688669.XSHG,ֵ=20.37,ԭ=ƴ,open=16.79,last=16.35,high_limit=20.15,low_limit=13.43,name=ʯѧ | 688517.XSHG,ֵ=20.56,ԭ=ƴ,open=15.20,last=15.06,high_limit=18.06,low_limit=12.04,name=ڵ | 688260.XSHG,ֵ=20.69,ԭ=ƴ,open=17.18,last=16.65,high_limit=20.69,low_limit=13.79,name=ڣƼ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688345.XSHG,ֵ=20.70,ԭ=ƴ,open=20.97,last=20.47,high_limit=24.84,low_limit=16.56,name= | 300419.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=5.66,last=5.73,high_limit=6.79,low_limit=4.53,name=STƷ | 300205.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=4.80,last=4.77,high_limit=5.83,low_limit=3.89,name=ST | 603003.XSHG,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.47,high_limit=5.85,low_limit=5.29,name=*ST +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600358.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.97,last=3.97,high_limit=4.39,low_limit=3.97,name=ST | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.16,last=3.16,high_limit=3.80,low_limit=2.54,name=STϿ | 000584.XSHE,ֵ=21.15,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.76,high_limit=2.92,low_limit=2.64,name=*ST | 688113.XSHG,ֵ=21.16,ԭ=ƴ,open=32.68,last=32.73,high_limit=39.43,low_limit=26.29,name=Ƽ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=21.31,ԭ=ƴ,open=11.88,last=11.91,high_limit=14.26,low_limit=9.50,name=Ƽ | 600287.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=4.83,last=4.84,high_limit=5.10,low_limit=4.62,name=ST˴ | 603377.XSHG,ֵ=21.37,ԭ=ST/ƺST,open=2.88,last=2.95,high_limit=3.14,low_limit=2.84,name=STʱ | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.77,last=5.72,high_limit=6.92,low_limit=4.62,name=ST۵ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688420.XSHG,ֵ=21.43,ԭ=ƴ,open=24.26,last=24.16,high_limit=29.08,low_limit=19.38,name=ڿƼ | 600831.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.02,last=2.96,high_limit=3.17,low_limit=2.87,name=ST | 688203.XSHG,ֵ=21.48,ԭ=ƴ,open=10.62,last=10.51,high_limit=12.72,low_limit=8.48,name= | 688026.XSHG,ֵ=21.57,ԭ=ƴ,open=15.38,last=15.46,high_limit=18.44,low_limit=12.30,name= +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=21.71,ԭ=ST/ƺST,open=8.23,last=8.13,high_limit=8.64,low_limit=7.82,name=ST | 603789.XSHG,ֵ=21.74,ԭ=ǰͣ,open=8.83,last=8.84,high_limit=8.84,low_limit=7.24,name=ǹũ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=11.97,last=11.98,high_limit=14.50,low_limit=9.66,name=ƽ | 688265.XSHG,ֵ=21.92,ԭ=ƴ,open=28.20,last=27.99,high_limit=33.73,low_limit=22.49,name=ģ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688600.XSHG,ֵ=21.96,ԭ=ƴ,open=16.34,last=16.08,high_limit=19.56,low_limit=13.04,name=ǿƼ | 688272.XSHG,ֵ=21.98,ԭ=ƴ,open=28.62,last=28.64,high_limit=34.70,low_limit=23.14,name= | 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.42,low_limit=2.19,name=ST | 688655.XSHG,ֵ=22.08,ԭ=ƴ,open=16.50,last=15.50,high_limit=19.86,low_limit=13.24,name=Ѹ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688466.XSHG,ֵ=22.11,ԭ=ƴ,open=18.07,last=17.82,high_limit=21.55,low_limit=14.37,name=ƻ | 002713.XSHE,ֵ=22.24,ԭ=ͣ/ǰͣ,open=5.83,last=5.83,high_limit=5.83,low_limit=4.77,name=ʢ | 688081.XSHG,ֵ=22.27,ԭ=ƴ,open=21.49,last=21.10,high_limit=25.93,low_limit=17.29,name=ͼ¿ | 688051.XSHG,ֵ=22.33,ԭ=ƴ,open=28.50,last=28.00,high_limit=34.64,low_limit=23.10,name=ѻƼ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688395.XSHG,ֵ=22.65,ԭ=ƴ,open=26.30,last=25.59,high_limit=31.38,low_limit=20.92,name=ҵ | 688448.XSHG,ֵ=22.69,ԭ=ƴ,open=31.66,last=31.33,high_limit=38.00,low_limit=25.34,name=ŹȿƼ | 002336.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.16,high_limit=5.42,low_limit=4.90,name=*ST | 688184.XSHG,ֵ=22.74,ԭ=ƴ,open=14.35,last=14.08,high_limit=17.16,low_limit=11.44,name=߹ɷ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=22.85,ԭ=ƴ,open=30.91,last=30.75,high_limit=36.91,low_limit=24.61,name=۳ɷ | 688613.XSHG,ֵ=22.85,ԭ=ƴ,open=16.80,last=16.88,high_limit=20.23,low_limit=13.49,name=¾ҽ | 688216.XSHG,ֵ=22.94,ԭ=ƴ,open=21.65,last=20.99,high_limit=25.70,low_limit=17.14,name=ɿƼ | 603968.XSHG,ֵ=23.04,ԭ=ǰͣ,open=11.15,last=12.22,high_limit=12.22,low_limit=10.00,name=׻ɷ +2025-03-19 10:17:00 - INFO - չƳ[CPtrade]: 57ʡ +2025-03-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 526 -> 526, Ƴ=0 +2025-03-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-19 10:17:00 - INFO - ߹[CPtrade]: 526 -> 351, Ƴ=175 +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =175, չʾ=60 +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002486.XSHE,ֵ=18.14,close[-5:]=[2.35, 2.3, 2.37, 2.36, 2.19],ma5=2.3140,ma10=2.3110,ma20=2.3320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002211.XSHE,ֵ=18.21,close[-5:]=[4.19, 4.07, 4.14, 4.13, 4.21],ma5=4.1480,ma10=4.1360,ma20=4.1480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=18.24,close[-5:]=[11.13, 10.96, 11.21, 11.42, 11.4],ma5=11.2240,ma10=11.3440,ma20=11.6170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300640.XSHE,ֵ=18.47,close[-5:]=[5.73, 5.73, 5.92, 5.95, 5.94],ma5=5.8540,ma10=5.7880,ma20=5.8260,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=18.83,close[-5:]=[24.05, 23.54, 23.98, 23.85, 23.7],ma5=23.8240,ma10=23.9700,ma20=24.4830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.83,close[-5:]=[9.29, 9.05, 9.96, 9.8, 9.63],ma5=9.5460,ma10=9.4280,ma20=9.8680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002828.XSHE,ֵ=18.85,close[-5:]=[9.09, 9.07, 9.18, 9.24, 9.38],ma5=9.1920,ma10=9.0730,ma20=9.1190,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.92,close[-5:]=[3.54, 3.49, 3.56, 3.63, 3.64],ma5=3.5720,ma10=3.5640,ma20=3.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=19.08,close[-5:]=[14.68, 14.44, 14.31, 14.33, 14.31],ma5=14.4140,ma10=14.6750,ma20=14.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600791.XSHG,ֵ=19.16,close[-5:]=[4.17, 4.13, 4.26, 4.24, 4.23],ma5=4.2060,ma10=4.2000,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.17,close[-5:]=[6.12, 6.05, 6.18, 6.19, 6.2],ma5=6.1480,ma10=6.1410,ma20=6.1600,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=19.23,close[-5:]=[4.78, 4.69, 4.74, 4.74, 4.74],ma5=4.7380,ma10=4.8580,ma20=4.6180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603335.XSHG,ֵ=19.57,close[-5:]=[4.46, 4.34, 4.45, 4.53, 4.57],ma5=4.4700,ma10=4.4620,ma20=4.5220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=19.57,close[-5:]=[11.15, 11.01, 11.31, 11.42, 11.58],ma5=11.2940,ma10=11.2490,ma20=11.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.60,close[-5:]=[17.45, 17.04, 17.71, 17.97, 18.15],ma5=17.6640,ma10=17.5310,ma20=17.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300621.XSHE,ֵ=19.64,close[-5:]=[9.1, 8.93, 9.22, 9.42, 9.44],ma5=9.2220,ma10=9.1710,ma20=9.1915,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.83,close[-5:]=[2.92, 2.85, 2.89, 3.18, 3.09],ma5=2.9860,ma10=2.9340,ma20=2.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 300391.XSHE,ֵ=19.93,close[-5:]=[5.7, 5.7, 5.75, 5.73, 5.69],ma5=5.7140,ma10=5.8050,ma20=5.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300246.XSHE,ֵ=19.95,close[-5:]=[7.28, 7.27, 7.56, 7.57, 7.54],ma5=7.4440,ma10=7.4000,ma20=7.4375,ma5>ma10*RSIRate=True,ma10>ma20=False | 600355.XSHG,ֵ=19.98,close[-5:]=[4.28, 4.05, 4.09, 4.1, 4.06],ma5=4.1160,ma10=4.0810,ma20=4.0820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=20.16,close[-5:]=[11.35, 11.18, 11.4, 11.51, 11.59],ma5=11.4060,ma10=11.4230,ma20=11.5160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600281.XSHG,ֵ=20.32,close[-5:]=[4.14, 4.03, 3.98, 3.98, 3.95],ma5=4.0160,ma10=4.0220,ma20=3.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=20.35,close[-5:]=[15.22, 15.01, 15.21, 15.3, 15.54],ma5=15.2560,ma10=15.2850,ma20=15.4740,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=20.36,close[-5:]=[3.47, 3.37, 3.42, 3.76, 3.64],ma5=3.5320,ma10=3.4570,ma20=3.5600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000586.XSHE,ֵ=20.37,close[-5:]=[10.32, 10.13, 10.24, 10.38, 10.53],ma5=10.3200,ma10=10.3110,ma20=10.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=20.41,close[-5:]=[25.98, 25.68, 25.4, 26.27, 26.2],ma5=25.9060,ma10=25.9160,ma20=25.2645,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.48,close[-5:]=[5.75, 5.78, 5.92, 5.91, 5.92],ma5=5.8560,ma10=5.8580,ma20=5.8120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605122.XSHG,ֵ=20.49,close[-5:]=[11.5, 11.48, 11.64, 11.8, 11.89],ma5=11.6620,ma10=11.6260,ma20=11.9945,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=20.67,close[-5:]=[30.38, 29.98, 30.24, 30.71, 32.02],ma5=30.6660,ma10=30.4690,ma20=30.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.75,close[-5:]=[2.43, 2.42, 2.47, 2.51, 2.5],ma5=2.4660,ma10=2.4450,ma20=2.4575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603810.XSHG,ֵ=20.92,close[-5:]=[12.62, 12.35, 12.36, 12.64, 12.66],ma5=12.5260,ma10=12.9650,ma20=12.1885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=21.03,close[-5:]=[16.09, 16.12, 16.32, 16.28, 16.2],ma5=16.2020,ma10=15.9420,ma20=16.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=21.03,close[-5:]=[5.13, 5.0, 5.13, 5.28, 5.23],ma5=5.1540,ma10=5.1710,ma20=5.1255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300564.XSHE,ֵ=21.06,close[-5:]=[12.18, 12.05, 12.25, 12.81, 12.93],ma5=12.4440,ma10=12.2740,ma20=12.3410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.10,close[-5:]=[3.61, 3.58, 3.63, 3.7, 3.7],ma5=3.6440,ma10=3.6170,ma20=3.6455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=21.13,close[-5:]=[26.88, 26.73, 27.37, 27.46, 27.62],ma5=27.2120,ma10=27.1900,ma20=27.3110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002133.XSHE,ֵ=21.13,close[-5:]=[2.64, 2.62, 2.76, 2.76, 2.73],ma5=2.7020,ma10=2.6590,ma20=2.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=21.29,close[-5:]=[14.66, 14.46, 14.74, 14.82, 15.21],ma5=14.7780,ma10=14.8090,ma20=15.0995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=21.33,close[-5:]=[8.18, 7.79, 7.82, 7.69, 7.75],ma5=7.8460,ma10=7.9090,ma20=8.0610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 003042.XSHE,ֵ=21.39,close[-5:]=[15.12, 14.76, 14.9, 15.01, 15.01],ma5=14.9600,ma10=14.9850,ma20=15.3565,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=21.43,close[-5:]=[15.47, 15.16, 15.46, 15.73, 15.98],ma5=15.5600,ma10=15.4490,ma20=15.5845,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.43,close[-5:]=[8.11, 8.44, 8.7, 8.6, 8.49],ma5=8.4680,ma10=8.2550,ma20=8.2620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603029.XSHG,ֵ=21.45,close[-5:]=[17.46, 17.32, 17.41, 17.5, 17.68],ma5=17.4740,ma10=17.3940,ma20=17.6780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=21.54,close[-5:]=[14.05, 13.56, 14.3, 14.57, 14.57],ma5=14.2100,ma10=14.2950,ma20=14.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=21.63,close[-5:]=[24.07, 23.69, 24.14, 24.35, 24.58],ma5=24.1660,ma10=24.2340,ma20=24.3165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301232.XSHE,ֵ=21.65,close[-5:]=[28.61, 28.22, 28.3, 28.63, 28.8],ma5=28.5120,ma10=28.9520,ma20=27.7795,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=21.87,close[-5:]=[3.25, 3.23, 3.29, 3.34, 3.33],ma5=3.2880,ma10=3.2430,ma20=3.2445,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.89,close[-5:]=[31.8, 31.4, 31.75, 32.01, 31.87],ma5=31.7660,ma10=32.2170,ma20=31.2685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300103.XSHE,ֵ=21.91,close[-5:]=[7.03, 6.9, 6.99, 6.95, 6.9],ma5=6.9540,ma10=7.0970,ma20=7.0140,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=21.98,close[-5:]=[8.8, 8.8, 8.96, 9.01, 9.18],ma5=8.9500,ma10=9.0420,ma20=8.5900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=22.07,close[-5:]=[6.58, 6.48, 6.56, 7.22, 7.21],ma5=6.8100,ma10=6.6680,ma20=6.6870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300198.XSHE,ֵ=22.08,close[-5:]=[2.08, 2.01, 2.06, 2.12, 2.14],ma5=2.0820,ma10=2.0440,ma20=2.0650,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.20,close[-5:]=[3.67, 3.6, 3.63, 3.72, 3.68],ma5=3.6600,ma10=3.6230,ma20=3.6540,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=22.21,close[-5:]=[6.3, 6.26, 6.32, 6.41, 6.39],ma5=6.3360,ma10=6.3280,ma20=6.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300518.XSHE,ֵ=22.25,close[-5:]=[11.18, 10.94, 11.34, 11.23, 11.16],ma5=11.1700,ma10=11.0830,ma20=11.2695,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=22.31,close[-5:]=[6.26, 6.2, 6.35, 6.37, 6.44],ma5=6.3240,ma10=6.3570,ma20=6.4160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=22.36,close[-5:]=[36.09, 35.3, 37.12, 36.58, 36.95],ma5=36.4080,ma10=36.1250,ma20=37.0465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300732.XSHE,ֵ=22.73,close[-5:]=[6.92, 6.78, 6.91, 6.98, 7.01],ma5=6.9200,ma10=6.9040,ma20=6.9075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=22.89,close[-5:]=[2.62, 2.56, 2.64, 2.71, 2.69],ma5=2.6440,ma10=2.6200,ma20=2.6515,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=22.96,close[-5:]=[13.9, 13.33, 13.49, 13.64, 13.95],ma5=13.6620,ma10=13.6300,ma20=13.6535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 115ʡ +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002513.XSHE,ֵ=18.13,close[-5:]=[5.09, 4.93, 4.87, 4.96, 4.83],ma5=4.9360,ma10=4.7350,ma20=4.6260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.16,close[-5:]=[25.01, 24.5, 25.3, 25.59, 25.94],ma5=25.2680,ma10=25.0540,ma20=24.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.18,close[-5:]=[8.33, 8.37, 8.5, 8.66, 8.82],ma5=8.5360,ma10=8.3850,ma20=8.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605567.XSHG,ֵ=18.24,close[-5:]=[8.88, 8.91, 9.15, 9.11, 9.12],ma5=9.0340,ma10=8.9120,ma20=8.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.33,close[-5:]=[17.94, 17.85, 18.01, 18.24, 18.33],ma5=18.0740,ma10=17.8960,ma20=17.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.37,close[-5:]=[3.75, 3.85, 3.9, 4.02, 4.0],ma5=3.9040,ma10=3.7860,ma20=3.7580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002963.XSHE,ֵ=18.43,close[-5:]=[12.06, 12.08, 12.08, 12.15, 12.26],ma5=12.1260,ma10=11.9800,ma20=11.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.45,close[-5:]=[11.22, 11.2, 11.47, 11.56, 11.6],ma5=11.4100,ma10=11.2170,ma20=11.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.46,close[-5:]=[15.5, 15.37, 15.61, 15.75, 15.91],ma5=15.6280,ma10=15.4280,ma20=15.2730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301125.XSHE,ֵ=18.46,close[-5:]=[12.37, 12.18, 12.66, 12.94, 13.02],ma5=12.6340,ma10=12.5380,ma20=12.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.49,close[-5:]=[5.31, 5.3, 5.3, 5.0, 5.03],ma5=5.1880,ma10=5.1190,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.53,close[-5:]=[11.72, 11.69, 11.98, 11.91, 11.76],ma5=11.8120,ma10=11.5770,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 003017.XSHE,ֵ=18.58,close[-5:]=[21.86, 21.77, 21.91, 22.07, 22.12],ma5=21.9460,ma10=21.5750,ma20=21.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.61,close[-5:]=[11.26, 11.14, 11.42, 11.57, 11.58],ma5=11.3940,ma10=11.2970,ma20=11.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.61,close[-5:]=[24.69, 24.62, 25.08, 25.1, 25.15],ma5=24.9280,ma10=24.7700,ma20=24.5220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002205.XSHE,ֵ=18.62,close[-5:]=[10.2, 10.02, 10.07, 10.15, 10.02],ma5=10.0920,ma10=10.0050,ma20=9.6430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.68,close[-5:]=[13.94, 13.85, 14.16, 14.15, 14.21],ma5=14.0620,ma10=13.8940,ma20=13.8065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.68,close[-5:]=[13.75, 13.68, 13.79, 14.06, 14.01],ma5=13.8580,ma10=13.6270,ma20=13.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002809.XSHE,ֵ=18.69,close[-5:]=[8.62, 8.55, 8.67, 8.77, 8.89],ma5=8.7000,ma10=8.6060,ma20=8.5200,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.71,close[-5:]=[7.02, 6.99, 7.1, 7.19, 7.33],ma5=7.1260,ma10=7.0270,ma20=6.9695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.79,close[-5:]=[6.66, 6.45, 6.47, 6.46, 7.11],ma5=6.6300,ma10=6.3870,ma20=6.1455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 003003.XSHE,ֵ=18.79,close[-5:]=[10.3, 10.32, 10.39, 10.42, 10.63],ma5=10.4120,ma10=10.2920,ma20=10.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.81,close[-5:]=[14.66, 14.41, 14.85, 14.61, 14.61],ma5=14.6280,ma10=14.3320,ma20=13.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.83,close[-5:]=[2.91, 2.89, 2.97, 2.98, 2.99],ma5=2.9480,ma10=2.8980,ma20=2.8840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301273.XSHE,ֵ=18.91,close[-5:]=[23.75, 23.97, 24.45, 25.7, 26.4],ma5=24.8540,ma10=23.8730,ma20=22.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.96,close[-5:]=[10.39, 10.17, 10.35, 10.29, 10.46],ma5=10.3320,ma10=10.2630,ma20=10.1990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.96,close[-5:]=[19.4, 19.52, 19.31, 19.02, 19.06],ma5=19.2620,ma10=18.8140,ma20=18.4510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002696.XSHE,ֵ=19.12,close[-5:]=[5.37, 5.49, 5.64, 5.66, 5.52],ma5=5.5360,ma10=5.4170,ma20=5.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.13,close[-5:]=[1.86, 1.91, 1.91, 1.93, 1.9],ma5=1.9020,ma10=1.8660,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.18,close[-5:]=[3.41, 3.47, 3.51, 3.69, 3.6],ma5=3.5360,ma10=3.4640,ma20=3.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300614.XSHE,ֵ=19.19,close[-5:]=[11.43, 11.43, 11.58, 11.61, 11.96],ma5=11.6020,ma10=11.3310,ma20=11.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.39,close[-5:]=[40.45, 39.29, 39.44, 40.0, 40.58],ma5=39.9520,ma10=39.6550,ma20=38.5360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.40,close[-5:]=[4.92, 4.9, 4.97, 5.03, 5.06],ma5=4.9760,ma10=4.9090,ma20=4.8815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300958.XSHE,ֵ=19.42,close[-5:]=[12.17, 12.09, 12.24, 12.43, 12.39],ma5=12.2640,ma10=12.1150,ma20=11.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.23, 6.27, 6.37, 6.41, 6.43],ma5=6.3420,ma10=6.2610,ma20=6.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.44,close[-5:]=[27.87, 27.58, 28.16, 28.4, 28.59],ma5=28.1200,ma10=27.9300,ma20=27.6615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600107.XSHG,ֵ=19.58,close[-5:]=[5.12, 5.28, 5.3, 5.31, 5.44],ma5=5.2900,ma10=4.9040,ma20=4.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.67,close[-5:]=[19.22, 19.06, 19.58, 19.6, 19.67],ma5=19.4260,ma10=19.3290,ma20=19.3160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.68,close[-5:]=[5.03, 5.04, 5.04, 5.08, 5.11],ma5=5.0600,ma10=4.9980,ma20=4.9250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300971.XSHE,ֵ=19.72,close[-5:]=[22.59, 22.21, 22.76, 23.68, 23.48],ma5=22.9440,ma10=22.6300,ma20=22.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=19.75,close[-5:]=[15.44, 15.5, 15.24, 14.9, 14.81],ma5=15.1780,ma10=14.6180,ma20=14.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.81,close[-5:]=[5.32, 5.2, 5.31, 5.38, 5.41],ma5=5.3240,ma10=5.2610,ma20=5.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002836.XSHE,ֵ=19.81,close[-5:]=[8.39, 8.29, 8.5, 8.57, 8.6],ma5=8.4700,ma10=8.3460,ma20=8.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.83,close[-5:]=[5.82, 5.73, 5.81, 5.88, 5.89],ma5=5.8260,ma10=5.7840,ma20=5.7570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.84,close[-5:]=[9.46, 9.39, 9.62, 9.88, 9.9],ma5=9.6500,ma10=9.4840,ma20=9.3085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.16 | 603177.XSHG,ֵ=18.18 | 605567.XSHG,ֵ=18.24 | 001231.XSHE,ֵ=18.33 | 002634.XSHE,ֵ=18.37 | 002963.XSHE,ֵ=18.43 | 600697.XSHG,ֵ=18.45 +2025-03-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603073.XSHG,ֵ=18.46 | 301125.XSHE,ֵ=18.46 | 002072.XSHE,ֵ=18.49 | 002780.XSHE,ֵ=18.53 | 003017.XSHE,ֵ=18.58 | 001366.XSHE,ֵ=18.61 | 300804.XSHE,ֵ=18.61 | 002205.XSHE,ֵ=18.62 +2025-03-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002718.XSHE,ֵ=18.68 | 002830.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 003003.XSHE,ֵ=18.79 | 300651.XSHE,ֵ=18.81 | 600448.XSHG,ֵ=18.83 +2025-03-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 300614.XSHE,ֵ=19.19 | 301131.XSHE,ֵ=19.39 +2025-03-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600202.XSHG,ֵ=19.40 | 300958.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.44 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 000633.XSHE,ֵ=19.68 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301234.XSHE,ֵ=19.44 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 000633.XSHE,ֵ=19.68 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603172.XSHG,ֵ=19.75 | 000953.XSHE,ֵ=19.81 | 002836.XSHE,ֵ=19.81 | 000663.XSHE,ֵ=19.83 | 300517.XSHE,ֵ=19.84 +2025-03-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-19 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-03-19 10:18:00 - INFO - ָߵ[trade][2025-03-19] close[-5:]=[3371.92, 3358.73, 3419.56, 3426.13, 3429.76], ma5=3401.2203, ma10=3384.7702, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-19 10:18:00 - INFO - ָ֤(current_price)3429.7593 +2025-03-19 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-19 10:18:00 - INFO - ֵɸѡ[trade]: 643ֻƱ +2025-03-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688011.XSHG:18.02 | 2.002168.XSHE:18.11 | 3.002513.XSHE:18.13 | 4.002486.XSHE:18.14 | 5.301113.XSHE:18.16 | 6.603177.XSHG:18.18 | 7.002211.XSHE:18.21 | 8.605567.XSHG:18.24 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300716.XSHE:18.24 | 10.600599.XSHG:18.31 | 11.001231.XSHE:18.33 | 12.688619.XSHG:18.36 | 13.002634.XSHE:18.37 | 14.002963.XSHE:18.43 | 15.600697.XSHG:18.45 | 16.603073.XSHG:18.46 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301125.XSHE:18.46 | 18.300640.XSHE:18.47 | 19.002072.XSHE:18.49 | 20.002780.XSHE:18.53 | 21.003017.XSHE:18.58 | 22.001366.XSHE:18.61 | 23.300804.XSHE:18.61 | 24.002205.XSHE:18.62 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002259.XSHE:18.66 | 26.002718.XSHE:18.68 | 27.002830.XSHE:18.68 | 28.002809.XSHE:18.69 | 29.603903.XSHG:18.71 | 30.002388.XSHE:18.74 | 31.603316.XSHG:18.79 | 32.003003.XSHE:18.79 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603139.XSHG:18.80 | 34.300651.XSHE:18.81 | 35.300555.XSHE:18.82 | 36.300935.XSHE:18.83 | 37.002910.XSHE:18.83 | 38.600448.XSHG:18.83 | 39.002828.XSHE:18.85 | 40.301273.XSHE:18.91 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000637.XSHE:18.92 | 42.300462.XSHE:18.96 | 43.300710.XSHE:18.96 | 44.688189.XSHG:19.04 | 45.603356.XSHG:19.08 | 46.002696.XSHE:19.12 | 47.603959.XSHG:19.12 | 48.600408.XSHG:19.13 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600791.XSHG:19.16 | 50.300030.XSHE:19.17 | 51.002890.XSHE:19.18 | 52.000692.XSHE:19.18 | 53.300614.XSHE:19.19 | 54.300591.XSHE:19.23 | 55.300125.XSHE:19.27 | 56.002748.XSHE:19.32 +2025-03-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301131.XSHE:19.39 | 58.600202.XSHG:19.40 | 59.300958.XSHE:19.42 | 60.300334.XSHE:19.42 +2025-03-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300555.XSHE:18.82 | 36.300935.XSHE:18.83 | 37.002910.XSHE:18.83 | 38.600448.XSHG:18.83 | 39.002828.XSHE:18.85 +2025-03-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301273.XSHE:18.91 | 41.000637.XSHE:18.92 | 42.300462.XSHE:18.96 | 43.300710.XSHE:18.96 | 44.688189.XSHG:19.04 +2025-03-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603356.XSHG:19.08 +2025-03-19 10:18:00 - INFO - չ[trade]: 643 -> 526, Ƴ=117 +2025-03-19 10:18:00 - INFO - չƳ[trade]: =117, չʾ=60 +2025-03-19 10:18:00 - INFO - չƳ[trade][1-4]: 688011.XSHG,ֵ=18.02,ԭ=ƴ,open=18.19,last=17.87,high_limit=21.62,low_limit=14.42,name=¹ | 002168.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=2.30,last=2.40,high_limit=2.43,low_limit=2.19,name=STݳ | 600599.XSHG,ֵ=18.31,ԭ=ST/ƺST,open=11.00,last=10.90,high_limit=11.58,low_limit=10.48,name=STè | 688619.XSHG,ֵ=18.36,ԭ=ƴ,open=9.95,last=9.79,high_limit=11.88,low_limit=7.92,name= +2025-03-19 10:18:00 - INFO - չƳ[trade][5-8]: 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.48,last=2.49,high_limit=2.60,low_limit=2.36,name=ST | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.66,last=3.65,high_limit=3.85,low_limit=3.49,name=ST | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=18.82,last=18.82,high_limit=18.82,low_limit=18.82,name=ҩ | 300555.XSHE,ֵ=18.82,ԭ=ST/ƺST,open=9.43,last=9.39,high_limit=11.29,low_limit=7.53,name=ST·ͨ +2025-03-19 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=19.04,ԭ=ƴ,open=6.91,last=6.94,high_limit=8.33,low_limit=5.55,name=ҩ | 603959.XSHG,ֵ=19.12,ԭ=ST/ƺST,open=3.90,last=3.85,high_limit=4.10,low_limit=3.71,name=ST | 002890.XSHE,ֵ=19.18,ԭ=ǰͣ,open=11.66,last=12.42,high_limit=12.42,low_limit=10.16,name=ɷ | 300125.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=7.20,last=7.38,high_limit=8.64,low_limit=5.76,name=ST +2025-03-19 10:18:00 - INFO - չƳ[trade][13-16]: 002748.XSHE,ֵ=19.32,ԭ=ST/ƺST,open=8.07,last=8.03,high_limit=8.45,low_limit=7.65,name=ST | 688251.XSHG,ֵ=19.49,ԭ=ƴ,open=22.30,last=23.72,high_limit=26.93,low_limit=17.95,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 688163.XSHG,ֵ=19.65,ԭ=ƴ,open=18.17,last=18.09,high_limit=21.79,low_limit=14.53,name= +2025-03-19 10:18:00 - INFO - չƳ[trade][17-20]: 688573.XSHG,ֵ=19.73,ԭ=ƴ,open=20.18,last=19.83,high_limit=24.22,low_limit=16.14,name= | 688092.XSHG,ֵ=20.13,ԭ=ƴ,open=24.20,last=24.61,high_limit=29.21,low_limit=19.47,name=ƿƼ | 688310.XSHG,ֵ=20.26,ԭ=ƴ,open=12.25,last=12.16,high_limit=14.63,low_limit=9.75,name=ҽ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.59,high_limit=4.36,low_limit=2.90,name=*ST +2025-03-19 10:18:00 - INFO - չƳ[trade][21-24]: 688718.XSHG,ֵ=20.33,ԭ=ƴ,open=11.71,last=11.60,high_limit=14.04,low_limit=9.36,name=Ψ | 688669.XSHG,ֵ=20.37,ԭ=ƴ,open=16.79,last=16.38,high_limit=20.15,low_limit=13.43,name=ʯѧ | 688517.XSHG,ֵ=20.56,ԭ=ƴ,open=15.20,last=15.07,high_limit=18.06,low_limit=12.04,name=ڵ | 688260.XSHG,ֵ=20.69,ԭ=ƴ,open=17.18,last=16.65,high_limit=20.69,low_limit=13.79,name=ڣƼ +2025-03-19 10:18:00 - INFO - չƳ[trade][25-28]: 688345.XSHG,ֵ=20.70,ԭ=ƴ,open=20.97,last=20.42,high_limit=24.84,low_limit=16.56,name= | 300419.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=5.66,last=5.74,high_limit=6.79,low_limit=4.53,name=STƷ | 300205.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=4.80,last=4.78,high_limit=5.83,low_limit=3.89,name=ST | 603003.XSHG,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.48,high_limit=5.85,low_limit=5.29,name=*ST +2025-03-19 10:18:00 - INFO - չƳ[trade][29-32]: 600358.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.97,last=3.97,high_limit=4.39,low_limit=3.97,name=ST | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.16,last=3.16,high_limit=3.80,low_limit=2.54,name=STϿ | 000584.XSHE,ֵ=21.15,ԭ=ST/ƺST/ƺ*,open=2.77,last=2.77,high_limit=2.92,low_limit=2.64,name=*ST | 688113.XSHG,ֵ=21.16,ԭ=ƴ,open=32.68,last=32.73,high_limit=39.43,low_limit=26.29,name=Ƽ +2025-03-19 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=21.31,ԭ=ƴ,open=11.88,last=11.87,high_limit=14.26,low_limit=9.50,name=Ƽ | 600287.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=4.83,last=4.84,high_limit=5.10,low_limit=4.62,name=ST˴ | 603377.XSHG,ֵ=21.37,ԭ=ST/ƺST,open=2.88,last=2.99,high_limit=3.14,low_limit=2.84,name=STʱ | 688287.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƴ,open=5.77,last=5.72,high_limit=6.92,low_limit=4.62,name=ST۵ +2025-03-19 10:18:00 - INFO - չƳ[trade][37-40]: 688420.XSHG,ֵ=21.43,ԭ=ƴ,open=24.26,last=24.17,high_limit=29.08,low_limit=19.38,name=ڿƼ | 600831.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.02,last=2.95,high_limit=3.17,low_limit=2.87,name=ST | 688203.XSHG,ֵ=21.48,ԭ=ƴ,open=10.62,last=10.51,high_limit=12.72,low_limit=8.48,name= | 688026.XSHG,ֵ=21.57,ԭ=ƴ,open=15.38,last=15.44,high_limit=18.44,low_limit=12.30,name= +2025-03-19 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=21.71,ԭ=ST/ƺST,open=8.23,last=8.13,high_limit=8.64,low_limit=7.82,name=ST | 603789.XSHG,ֵ=21.74,ԭ=ǰͣ,open=8.83,last=8.84,high_limit=8.84,low_limit=7.24,name=ǹũ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=11.97,last=11.97,high_limit=14.50,low_limit=9.66,name=ƽ | 688265.XSHG,ֵ=21.92,ԭ=ƴ,open=28.20,last=27.99,high_limit=33.73,low_limit=22.49,name=ģ +2025-03-19 10:18:00 - INFO - չƳ[trade][45-48]: 688600.XSHG,ֵ=21.96,ԭ=ƴ,open=16.34,last=16.08,high_limit=19.56,low_limit=13.04,name=ǿƼ | 688272.XSHG,ֵ=21.98,ԭ=ƴ,open=28.62,last=28.70,high_limit=34.70,low_limit=23.14,name= | 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.29,last=2.29,high_limit=2.42,low_limit=2.19,name=ST | 688655.XSHG,ֵ=22.08,ԭ=ƴ,open=16.50,last=15.48,high_limit=19.86,low_limit=13.24,name=Ѹ +2025-03-19 10:18:00 - INFO - չƳ[trade][49-52]: 688466.XSHG,ֵ=22.11,ԭ=ƴ,open=18.07,last=17.81,high_limit=21.55,low_limit=14.37,name=ƻ | 002713.XSHE,ֵ=22.24,ԭ=ͣ/ǰͣ,open=5.83,last=5.83,high_limit=5.83,low_limit=4.77,name=ʢ | 688081.XSHG,ֵ=22.27,ԭ=ƴ,open=21.49,last=21.06,high_limit=25.93,low_limit=17.29,name=ͼ¿ | 688051.XSHG,ֵ=22.33,ԭ=ƴ,open=28.50,last=27.91,high_limit=34.64,low_limit=23.10,name=ѻƼ +2025-03-19 10:18:00 - INFO - չƳ[trade][53-56]: 688395.XSHG,ֵ=22.65,ԭ=ƴ,open=26.30,last=25.59,high_limit=31.38,low_limit=20.92,name=ҵ | 688448.XSHG,ֵ=22.69,ԭ=ƴ,open=31.66,last=31.34,high_limit=38.00,low_limit=25.34,name=ŹȿƼ | 002336.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.17,high_limit=5.42,low_limit=4.90,name=*ST | 688184.XSHG,ֵ=22.74,ԭ=ƴ,open=14.35,last=14.08,high_limit=17.16,low_limit=11.44,name=߹ɷ +2025-03-19 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=22.85,ԭ=ƴ,open=30.91,last=30.74,high_limit=36.91,low_limit=24.61,name=۳ɷ | 688613.XSHG,ֵ=22.85,ԭ=ƴ,open=16.80,last=16.85,high_limit=20.23,low_limit=13.49,name=¾ҽ | 688216.XSHG,ֵ=22.94,ԭ=ƴ,open=21.65,last=20.96,high_limit=25.70,low_limit=17.14,name=ɿƼ | 603968.XSHG,ֵ=23.04,ԭ=ǰͣ,open=11.15,last=12.22,high_limit=12.22,low_limit=10.00,name=׻ɷ +2025-03-19 10:18:00 - INFO - չƳ[trade]: 57ʡ +2025-03-19 10:18:00 - INFO - 1Ԫɹ[trade]: 526 -> 526, Ƴ=0 +2025-03-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-19 10:18:00 - INFO - ߹[trade]: 526 -> 351, Ƴ=175 +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade]: =175, չʾ=60 +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002486.XSHE,ֵ=18.14,close[-5:]=[2.35, 2.3, 2.37, 2.36, 2.19],ma5=2.3140,ma10=2.3110,ma20=2.3320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002211.XSHE,ֵ=18.21,close[-5:]=[4.19, 4.07, 4.14, 4.13, 4.21],ma5=4.1480,ma10=4.1360,ma20=4.1480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300716.XSHE,ֵ=18.24,close[-5:]=[11.13, 10.96, 11.21, 11.42, 11.4],ma5=11.2240,ma10=11.3440,ma20=11.6170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300640.XSHE,ֵ=18.47,close[-5:]=[5.73, 5.73, 5.92, 5.95, 5.94],ma5=5.8540,ma10=5.7880,ma20=5.8260,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=18.83,close[-5:]=[24.05, 23.54, 23.98, 23.85, 23.7],ma5=23.8240,ma10=23.9700,ma20=24.4830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.83,close[-5:]=[9.29, 9.05, 9.96, 9.8, 9.63],ma5=9.5460,ma10=9.4280,ma20=9.8680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002828.XSHE,ֵ=18.85,close[-5:]=[9.09, 9.07, 9.18, 9.24, 9.38],ma5=9.1920,ma10=9.0730,ma20=9.1190,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.92,close[-5:]=[3.54, 3.49, 3.56, 3.63, 3.64],ma5=3.5720,ma10=3.5640,ma20=3.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=19.08,close[-5:]=[14.68, 14.44, 14.31, 14.33, 14.31],ma5=14.4140,ma10=14.6750,ma20=14.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600791.XSHG,ֵ=19.16,close[-5:]=[4.17, 4.13, 4.26, 4.24, 4.23],ma5=4.2060,ma10=4.2000,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.17,close[-5:]=[6.12, 6.05, 6.18, 6.19, 6.2],ma5=6.1480,ma10=6.1410,ma20=6.1600,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=19.23,close[-5:]=[4.78, 4.69, 4.74, 4.74, 4.74],ma5=4.7380,ma10=4.8580,ma20=4.6180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603335.XSHG,ֵ=19.57,close[-5:]=[4.46, 4.34, 4.45, 4.53, 4.57],ma5=4.4700,ma10=4.4620,ma20=4.5220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=19.57,close[-5:]=[11.15, 11.01, 11.31, 11.42, 11.58],ma5=11.2940,ma10=11.2490,ma20=11.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.60,close[-5:]=[17.45, 17.04, 17.71, 17.97, 18.15],ma5=17.6640,ma10=17.5310,ma20=17.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300621.XSHE,ֵ=19.64,close[-5:]=[9.1, 8.93, 9.22, 9.42, 9.44],ma5=9.2220,ma10=9.1710,ma20=9.1915,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.83,close[-5:]=[2.92, 2.85, 2.89, 3.18, 3.09],ma5=2.9860,ma10=2.9340,ma20=2.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 300391.XSHE,ֵ=19.93,close[-5:]=[5.7, 5.7, 5.75, 5.73, 5.69],ma5=5.7140,ma10=5.8050,ma20=5.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300246.XSHE,ֵ=19.95,close[-5:]=[7.28, 7.27, 7.56, 7.57, 7.54],ma5=7.4440,ma10=7.4000,ma20=7.4375,ma5>ma10*RSIRate=True,ma10>ma20=False | 600355.XSHG,ֵ=19.98,close[-5:]=[4.28, 4.05, 4.09, 4.1, 4.06],ma5=4.1160,ma10=4.0810,ma20=4.0820,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=20.16,close[-5:]=[11.35, 11.18, 11.4, 11.51, 11.59],ma5=11.4060,ma10=11.4230,ma20=11.5160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600281.XSHG,ֵ=20.32,close[-5:]=[4.14, 4.03, 3.98, 3.98, 3.95],ma5=4.0160,ma10=4.0220,ma20=3.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=20.35,close[-5:]=[15.22, 15.01, 15.21, 15.3, 15.54],ma5=15.2560,ma10=15.2850,ma20=15.4740,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=20.36,close[-5:]=[3.47, 3.37, 3.42, 3.76, 3.64],ma5=3.5320,ma10=3.4570,ma20=3.5600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000586.XSHE,ֵ=20.37,close[-5:]=[10.32, 10.13, 10.24, 10.38, 10.53],ma5=10.3200,ma10=10.3110,ma20=10.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 603261.XSHG,ֵ=20.41,close[-5:]=[25.98, 25.68, 25.4, 26.27, 26.2],ma5=25.9060,ma10=25.9160,ma20=25.2645,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.48,close[-5:]=[5.75, 5.78, 5.92, 5.91, 5.92],ma5=5.8560,ma10=5.8580,ma20=5.8120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605122.XSHG,ֵ=20.49,close[-5:]=[11.5, 11.48, 11.64, 11.8, 11.89],ma5=11.6620,ma10=11.6260,ma20=11.9945,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=20.67,close[-5:]=[30.38, 29.98, 30.24, 30.71, 32.02],ma5=30.6660,ma10=30.4690,ma20=30.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=20.75,close[-5:]=[2.43, 2.42, 2.47, 2.51, 2.5],ma5=2.4660,ma10=2.4450,ma20=2.4575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603810.XSHG,ֵ=20.92,close[-5:]=[12.62, 12.35, 12.36, 12.64, 12.66],ma5=12.5260,ma10=12.9650,ma20=12.1885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=21.03,close[-5:]=[16.09, 16.12, 16.32, 16.28, 16.2],ma5=16.2020,ma10=15.9420,ma20=16.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600156.XSHG,ֵ=21.03,close[-5:]=[5.13, 5.0, 5.13, 5.28, 5.23],ma5=5.1540,ma10=5.1710,ma20=5.1255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300564.XSHE,ֵ=21.06,close[-5:]=[12.18, 12.05, 12.25, 12.81, 12.93],ma5=12.4440,ma10=12.2740,ma20=12.3410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=21.10,close[-5:]=[3.61, 3.58, 3.63, 3.7, 3.7],ma5=3.6440,ma10=3.6170,ma20=3.6455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=21.13,close[-5:]=[26.88, 26.73, 27.37, 27.46, 27.62],ma5=27.2120,ma10=27.1900,ma20=27.3110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002133.XSHE,ֵ=21.13,close[-5:]=[2.64, 2.62, 2.76, 2.76, 2.73],ma5=2.7020,ma10=2.6590,ma20=2.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=21.29,close[-5:]=[14.66, 14.46, 14.74, 14.82, 15.21],ma5=14.7780,ma10=14.8090,ma20=15.0995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=21.33,close[-5:]=[8.18, 7.79, 7.82, 7.69, 7.75],ma5=7.8460,ma10=7.9090,ma20=8.0610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 003042.XSHE,ֵ=21.39,close[-5:]=[15.12, 14.76, 14.9, 15.01, 15.01],ma5=14.9600,ma10=14.9850,ma20=15.3565,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=21.43,close[-5:]=[15.47, 15.16, 15.46, 15.73, 15.98],ma5=15.5600,ma10=15.4490,ma20=15.5845,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=21.43,close[-5:]=[8.11, 8.44, 8.7, 8.6, 8.49],ma5=8.4680,ma10=8.2550,ma20=8.2620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603029.XSHG,ֵ=21.45,close[-5:]=[17.46, 17.32, 17.41, 17.5, 17.68],ma5=17.4740,ma10=17.3940,ma20=17.6780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=21.54,close[-5:]=[14.05, 13.56, 14.3, 14.57, 14.57],ma5=14.2100,ma10=14.2950,ma20=14.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=21.63,close[-5:]=[24.07, 23.69, 24.14, 24.35, 24.58],ma5=24.1660,ma10=24.2340,ma20=24.3165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301232.XSHE,ֵ=21.65,close[-5:]=[28.61, 28.22, 28.3, 28.63, 28.8],ma5=28.5120,ma10=28.9520,ma20=27.7795,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=21.87,close[-5:]=[3.25, 3.23, 3.29, 3.34, 3.33],ma5=3.2880,ma10=3.2430,ma20=3.2445,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.89,close[-5:]=[31.8, 31.4, 31.75, 32.01, 31.87],ma5=31.7660,ma10=32.2170,ma20=31.2685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300103.XSHE,ֵ=21.91,close[-5:]=[7.03, 6.9, 6.99, 6.95, 6.9],ma5=6.9540,ma10=7.0970,ma20=7.0140,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=21.98,close[-5:]=[8.8, 8.8, 8.96, 9.01, 9.18],ma5=8.9500,ma10=9.0420,ma20=8.5900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=22.07,close[-5:]=[6.58, 6.48, 6.56, 7.22, 7.21],ma5=6.8100,ma10=6.6680,ma20=6.6870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300198.XSHE,ֵ=22.08,close[-5:]=[2.08, 2.01, 2.06, 2.12, 2.14],ma5=2.0820,ma10=2.0440,ma20=2.0650,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.20,close[-5:]=[3.67, 3.6, 3.63, 3.72, 3.68],ma5=3.6600,ma10=3.6230,ma20=3.6540,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=22.21,close[-5:]=[6.3, 6.26, 6.32, 6.41, 6.39],ma5=6.3360,ma10=6.3280,ma20=6.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300518.XSHE,ֵ=22.25,close[-5:]=[11.18, 10.94, 11.34, 11.23, 11.16],ma5=11.1700,ma10=11.0830,ma20=11.2695,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=22.31,close[-5:]=[6.26, 6.2, 6.35, 6.37, 6.44],ma5=6.3240,ma10=6.3570,ma20=6.4160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=22.36,close[-5:]=[36.09, 35.3, 37.12, 36.58, 36.95],ma5=36.4080,ma10=36.1250,ma20=37.0465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300732.XSHE,ֵ=22.73,close[-5:]=[6.92, 6.78, 6.91, 6.98, 7.01],ma5=6.9200,ma10=6.9040,ma20=6.9075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=22.89,close[-5:]=[2.62, 2.56, 2.64, 2.71, 2.69],ma5=2.6440,ma10=2.6200,ma20=2.6515,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=22.96,close[-5:]=[13.9, 13.33, 13.49, 13.64, 13.95],ma5=13.6620,ma10=13.6300,ma20=13.6535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-19 10:18:00 - INFO - ߹Ƴ[trade]: 115ʡ +2025-03-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 002513.XSHE,ֵ=18.13,close[-5:]=[5.09, 4.93, 4.87, 4.96, 4.83],ma5=4.9360,ma10=4.7350,ma20=4.6260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.16,close[-5:]=[25.01, 24.5, 25.3, 25.59, 25.94],ma5=25.2680,ma10=25.0540,ma20=24.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.18,close[-5:]=[8.33, 8.37, 8.5, 8.66, 8.82],ma5=8.5360,ma10=8.3850,ma20=8.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 605567.XSHG,ֵ=18.24,close[-5:]=[8.88, 8.91, 9.15, 9.11, 9.12],ma5=9.0340,ma10=8.9120,ma20=8.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.33,close[-5:]=[17.94, 17.85, 18.01, 18.24, 18.33],ma5=18.0740,ma10=17.8960,ma20=17.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.37,close[-5:]=[3.75, 3.85, 3.9, 4.02, 4.0],ma5=3.9040,ma10=3.7860,ma20=3.7580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 002963.XSHE,ֵ=18.43,close[-5:]=[12.06, 12.08, 12.08, 12.15, 12.26],ma5=12.1260,ma10=11.9800,ma20=11.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.45,close[-5:]=[11.22, 11.2, 11.47, 11.56, 11.6],ma5=11.4100,ma10=11.2170,ma20=11.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.46,close[-5:]=[15.5, 15.37, 15.61, 15.75, 15.91],ma5=15.6280,ma10=15.4280,ma20=15.2730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 301125.XSHE,ֵ=18.46,close[-5:]=[12.37, 12.18, 12.66, 12.94, 13.02],ma5=12.6340,ma10=12.5380,ma20=12.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.49,close[-5:]=[5.31, 5.3, 5.3, 5.0, 5.03],ma5=5.1880,ma10=5.1190,ma20=4.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.53,close[-5:]=[11.72, 11.69, 11.98, 11.91, 11.76],ma5=11.8120,ma10=11.5770,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 003017.XSHE,ֵ=18.58,close[-5:]=[21.86, 21.77, 21.91, 22.07, 22.12],ma5=21.9460,ma10=21.5750,ma20=21.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.61,close[-5:]=[11.26, 11.14, 11.42, 11.57, 11.58],ma5=11.3940,ma10=11.2970,ma20=11.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.61,close[-5:]=[24.69, 24.62, 25.08, 25.1, 25.15],ma5=24.9280,ma10=24.7700,ma20=24.5220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 002205.XSHE,ֵ=18.62,close[-5:]=[10.2, 10.02, 10.07, 10.15, 10.02],ma5=10.0920,ma10=10.0050,ma20=9.6430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.68,close[-5:]=[13.94, 13.85, 14.16, 14.15, 14.21],ma5=14.0620,ma10=13.8940,ma20=13.8065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.68,close[-5:]=[13.75, 13.68, 13.79, 14.06, 14.01],ma5=13.8580,ma10=13.6270,ma20=13.3940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 002809.XSHE,ֵ=18.69,close[-5:]=[8.62, 8.55, 8.67, 8.77, 8.89],ma5=8.7000,ma10=8.6060,ma20=8.5200,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.71,close[-5:]=[7.02, 6.99, 7.1, 7.19, 7.33],ma5=7.1260,ma10=7.0270,ma20=6.9695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.79,close[-5:]=[6.66, 6.45, 6.47, 6.46, 7.11],ma5=6.6300,ma10=6.3870,ma20=6.1455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 003003.XSHE,ֵ=18.79,close[-5:]=[10.3, 10.32, 10.39, 10.42, 10.63],ma5=10.4120,ma10=10.2920,ma20=10.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.81,close[-5:]=[14.66, 14.41, 14.85, 14.61, 14.61],ma5=14.6280,ma10=14.3320,ma20=13.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.83,close[-5:]=[2.91, 2.89, 2.97, 2.98, 2.99],ma5=2.9480,ma10=2.8980,ma20=2.8840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 301273.XSHE,ֵ=18.91,close[-5:]=[23.75, 23.97, 24.45, 25.7, 26.4],ma5=24.8540,ma10=23.8730,ma20=22.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.96,close[-5:]=[10.39, 10.17, 10.35, 10.29, 10.46],ma5=10.3320,ma10=10.2630,ma20=10.1990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.96,close[-5:]=[19.4, 19.52, 19.31, 19.02, 19.06],ma5=19.2620,ma10=18.8140,ma20=18.4510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 002696.XSHE,ֵ=19.12,close[-5:]=[5.37, 5.49, 5.64, 5.66, 5.52],ma5=5.5360,ma10=5.4170,ma20=5.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.13,close[-5:]=[1.86, 1.91, 1.91, 1.93, 1.9],ma5=1.9020,ma10=1.8660,ma20=1.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.18,close[-5:]=[3.41, 3.47, 3.51, 3.69, 3.6],ma5=3.5360,ma10=3.4640,ma20=3.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 300614.XSHE,ֵ=19.19,close[-5:]=[11.43, 11.43, 11.58, 11.61, 11.96],ma5=11.6020,ma10=11.3310,ma20=11.0970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.39,close[-5:]=[40.45, 39.29, 39.44, 40.0, 40.58],ma5=39.9520,ma10=39.6550,ma20=38.5360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.40,close[-5:]=[4.92, 4.9, 4.97, 5.03, 5.06],ma5=4.9760,ma10=4.9090,ma20=4.8815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 300958.XSHE,ֵ=19.42,close[-5:]=[12.17, 12.09, 12.24, 12.43, 12.39],ma5=12.2640,ma10=12.1150,ma20=11.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.23, 6.27, 6.37, 6.41, 6.43],ma5=6.3420,ma10=6.2610,ma20=6.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.44,close[-5:]=[27.87, 27.58, 28.16, 28.4, 28.59],ma5=28.1200,ma10=27.9300,ma20=27.6615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 600107.XSHG,ֵ=19.58,close[-5:]=[5.12, 5.28, 5.3, 5.31, 5.44],ma5=5.2900,ma10=4.9040,ma20=4.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.67,close[-5:]=[19.22, 19.06, 19.58, 19.6, 19.67],ma5=19.4260,ma10=19.3290,ma20=19.3160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.68,close[-5:]=[5.03, 5.04, 5.04, 5.08, 5.11],ma5=5.0600,ma10=4.9980,ma20=4.9250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 300971.XSHE,ֵ=19.72,close[-5:]=[22.59, 22.21, 22.76, 23.68, 23.48],ma5=22.9440,ma10=22.6300,ma20=22.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=19.75,close[-5:]=[15.44, 15.5, 15.24, 14.9, 14.81],ma5=15.1780,ma10=14.6180,ma20=14.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.81,close[-5:]=[5.32, 5.2, 5.31, 5.38, 5.41],ma5=5.3240,ma10=5.2610,ma20=5.2430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 002836.XSHE,ֵ=19.81,close[-5:]=[8.39, 8.29, 8.5, 8.57, 8.6],ma5=8.4700,ma10=8.3460,ma20=8.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.83,close[-5:]=[5.82, 5.73, 5.81, 5.88, 5.89],ma5=5.8260,ma10=5.7840,ma20=5.7570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.84,close[-5:]=[9.46, 9.39, 9.62, 9.88, 9.9],ma5=9.6500,ma10=9.4840,ma20=9.3085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-19 10:18:00 - INFO - ѡ[trade][1-8]: 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.16 | 603177.XSHG,ֵ=18.18 | 605567.XSHG,ֵ=18.24 | 001231.XSHE,ֵ=18.33 | 002634.XSHE,ֵ=18.37 | 002963.XSHE,ֵ=18.43 | 600697.XSHG,ֵ=18.45 +2025-03-19 10:18:00 - INFO - ѡ[trade][9-16]: 603073.XSHG,ֵ=18.46 | 301125.XSHE,ֵ=18.46 | 002072.XSHE,ֵ=18.49 | 002780.XSHE,ֵ=18.53 | 003017.XSHE,ֵ=18.58 | 001366.XSHE,ֵ=18.61 | 300804.XSHE,ֵ=18.61 | 002205.XSHE,ֵ=18.62 +2025-03-19 10:18:00 - INFO - ѡ[trade][17-24]: 002718.XSHE,ֵ=18.68 | 002830.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 003003.XSHE,ֵ=18.79 | 300651.XSHE,ֵ=18.81 | 600448.XSHG,ֵ=18.83 +2025-03-19 10:18:00 - INFO - ѡ[trade][25-32]: 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 300614.XSHE,ֵ=19.19 | 301131.XSHE,ֵ=19.39 +2025-03-19 10:18:00 - INFO - ѡ[trade][33-40]: 600202.XSHG,ֵ=19.40 | 300958.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.44 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 000633.XSHE,ֵ=19.68 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301234.XSHE,ֵ=19.44 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 000633.XSHE,ֵ=19.68 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603172.XSHG,ֵ=19.75 | 000953.XSHE,ֵ=19.81 | 002836.XSHE,ֵ=19.81 | 000663.XSHE,ֵ=19.83 | 300517.XSHE,ֵ=19.84 +2025-03-19 10:18:00 - INFO - ׵[trade]: =2025-03-19 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=-227.50, total_value=10889962.50, ֲ=40, Ŀ=40 +2025-03-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-19 10:18:00 - INFO - Ŀ[trade][1-8]: 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.16 | 603177.XSHG,ֵ=18.18 | 605567.XSHG,ֵ=18.24 | 001231.XSHE,ֵ=18.33 | 002634.XSHE,ֵ=18.37 | 002963.XSHE,ֵ=18.43 | 600697.XSHG,ֵ=18.45 +2025-03-19 10:18:00 - INFO - Ŀ[trade][9-16]: 603073.XSHG,ֵ=18.46 | 301125.XSHE,ֵ=18.46 | 002072.XSHE,ֵ=18.49 | 002780.XSHE,ֵ=18.53 | 003017.XSHE,ֵ=18.58 | 001366.XSHE,ֵ=18.61 | 300804.XSHE,ֵ=18.61 | 002205.XSHE,ֵ=18.62 +2025-03-19 10:18:00 - INFO - Ŀ[trade][17-24]: 002718.XSHE,ֵ=18.68 | 002830.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 003003.XSHE,ֵ=18.79 | 300651.XSHE,ֵ=18.81 | 600448.XSHG,ֵ=18.83 +2025-03-19 10:18:00 - INFO - Ŀ[trade][25-32]: 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 300614.XSHE,ֵ=19.19 | 301131.XSHE,ֵ=19.39 +2025-03-19 10:18:00 - INFO - Ŀ[trade][33-40]: 600202.XSHG,ֵ=19.40 | 300958.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.44 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 000633.XSHE,ֵ=19.68 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002890.XSHE: qty=22000, avg_cost=10.5100, current=12.4200, return=18.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4200, bar.close=12.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300334.XSHE: qty=39100, avg_cost=5.9900, current=6.4200, return=7.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7200, bar.close=6.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201986 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.41, amount:39100, commission: 325.8203 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201986 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣300334.XSHE,ǰ=6.4200,ɱ=5.9900,=7.18%,high_limit=7.7200,bar.close=6.4100 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][300334.XSHE]: =20, չʾ=20 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][300334.XSHE][1-6]: 301113.XSHE,ֵ=18.16 | 603177.XSHG,ֵ=18.18 | 002634.XSHE,ֵ=18.37 | 600697.XSHG,ֵ=18.45 | 301125.XSHE,ֵ=18.46 | 001366.XSHE,ֵ=18.61 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][300334.XSHE][7-12]: 002718.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][300334.XSHE][13-18]: 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 600202.XSHG,ֵ=19.40 | 600107.XSHG,ֵ=19.58 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][300334.XSHE][19-20]: 301515.XSHE,ֵ=19.67 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=300334.XSHE,=301113.XSHE,Cash=250077.68,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 9700: Order(security=301113.XSHE mode=OrderValue: _value=250077.67869999554 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201987 security=301113.XSHE mode=OrderValue: _value=250077.67869999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201987 security=301113.XSHE mode=OrderValue: _value=250077.67869999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) trade price: 25.76, amount:9700, commission: 74.9616 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201987 security=301113.XSHE mode=OrderValue: _value=250077.67869999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 9700) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300804.XSHE: qty=6500, avg_cost=24.5000, current=25.0800, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1800, bar.close=25.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 603028.XSHG: qty=24800, avg_cost=6.4400, current=6.9800, return=8.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6100, bar.close=6.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201988 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.97, amount:24800, commission: 224.7128 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201988 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣603028.XSHG,ǰ=6.9800,ɱ=6.4400,=8.39%,high_limit=7.6100,bar.close=6.8600 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603028.XSHG]: =20, չʾ=20 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603028.XSHG][1-6]: 603177.XSHG,ֵ=18.18 | 002634.XSHE,ֵ=18.37 | 600697.XSHG,ֵ=18.45 | 301125.XSHE,ֵ=18.46 | 001366.XSHE,ֵ=18.61 | 002718.XSHE,ֵ=18.68 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603028.XSHG][7-12]: 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603028.XSHG][13-18]: 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 600202.XSHG,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 600107.XSHG,ֵ=19.58 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603028.XSHG][19-20]: 301515.XSHE,ֵ=19.67 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=603028.XSHG,=603177.XSHG,Cash=172762.00,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 19800: Order(security=603177.XSHG mode=OrderValue: _value=172762.0042999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201989 security=603177.XSHG mode=OrderValue: _value=172762.0042999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19800) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201989 security=603177.XSHG mode=OrderValue: _value=172762.0042999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19800) trade price: 8.73, amount:19800, commission: 51.856199999999994 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201989 security=603177.XSHG mode=OrderValue: _value=172762.0042999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 19800) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 001202.XSHE: qty=11000, avg_cost=14.4800, current=16.4000, return=13.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5800, bar.close=16.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201990 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.38, amount:11000, commission: 234.234 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201990 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣001202.XSHE,ǰ=16.4000,ɱ=14.4800,=13.26%,high_limit=18.5800,bar.close=16.4800 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][001202.XSHE]: =19, չʾ=19 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][001202.XSHE][1-6]: 002634.XSHE,ֵ=18.37 | 600697.XSHG,ֵ=18.45 | 301125.XSHE,ֵ=18.46 | 001366.XSHE,ֵ=18.61 | 002718.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][001202.XSHE][7-12]: 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][001202.XSHE][13-18]: 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 600202.XSHG,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][001202.XSHE][19-19]: 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=001202.XSHE,=002634.XSHE,Cash=179801.91,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 45500: Order(security=002634.XSHE mode=OrderValue: _value=179801.91409999548 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201991 security=002634.XSHE mode=OrderValue: _value=179801.91409999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45500) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201991 security=002634.XSHE mode=OrderValue: _value=179801.91409999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45500) trade price: 3.95, amount:45500, commission: 53.9175 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201991 security=002634.XSHE mode=OrderValue: _value=179801.91409999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 45500) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 001234.XSHE: qty=9300, avg_cost=17.0900, current=18.0900, return=5.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0400, bar.close=18.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.6000, return=5.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3100, bar.close=28.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.9500, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9200, bar.close=13.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.2300, return=-3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7400, bar.close=14.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.9100, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3300, bar.close=21.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300614.XSHE: qty=16100, avg_cost=11.3300, current=12.0300, return=6.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3500, bar.close=12.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9700, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2900, bar.close=2.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.5600, return=6.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4600, bar.close=8.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002072.XSHE: qty=46700, avg_cost=5.0800, current=5.0400, return=-0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=4.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.3000, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8700, bar.close=12.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.3900, return=3.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7800, bar.close=13.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.7900, return=4.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5300, bar.close=14.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.8500, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4100, bar.close=13.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.6700, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=11.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.5500, return=2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6900, bar.close=10.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002963.XSHE: qty=14500, avg_cost=11.9200, current=12.1000, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4900, bar.close=12.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002633.XSHE: qty=16200, avg_cost=11.9000, current=12.9700, return=8.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9700, bar.close=12.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.7800, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.9000, return=5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4000, bar.close=24.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002205.XSHE: qty=6300, avg_cost=10.0600, current=10.0100, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0200, bar.close=9.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301131.XSHE: qty=1600, avg_cost=38.6100, current=41.3300, return=7.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.7000, bar.close=40.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201992 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 41.28, amount:1600, commission: 85.86240000000001 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201992 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣301131.XSHE,ǰ=41.3300,ɱ=38.6100,=7.04%,high_limit=48.7000,bar.close=40.7300 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][301131.XSHE]: =18, չʾ=18 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][301131.XSHE][1-6]: 600697.XSHG,ֵ=18.45 | 301125.XSHE,ֵ=18.46 | 001366.XSHE,ֵ=18.61 | 002718.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][301131.XSHE][7-12]: 603316.XSHG,ֵ=18.79 | 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][301131.XSHE][13-18]: 000692.XSHE,ֵ=19.18 | 600202.XSHG,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=301131.XSHE,=600697.XSHG,Cash=65985.13,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 5700: Order(security=600697.XSHG mode=OrderValue: _value=65985.13419999549 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201993 security=600697.XSHG mode=OrderValue: _value=65985.13419999549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201993 security=600697.XSHG mode=OrderValue: _value=65985.13419999549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) trade price: 11.53, amount:5700, commission: 19.716299999999997 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201993 security=600697.XSHG mode=OrderValue: _value=65985.13419999549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 5700) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.8200, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=4.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301163.XSHE: qty=2700, avg_cost=23.2400, current=24.3100, return=4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3300, bar.close=24.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002857.XSHE: qty=4200, avg_cost=14.9100, current=15.9900, return=7.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6200, bar.close=15.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201994 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.97, amount:4200, commission: 87.1962 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201994 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣002857.XSHE,ǰ=15.9900,ɱ=14.9100,=7.24%,high_limit=17.6200,bar.close=15.9500 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][002857.XSHE]: =18, չʾ=18 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][002857.XSHE][1-6]: 301125.XSHE,ֵ=18.46 | 001366.XSHE,ֵ=18.61 | 002718.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][002857.XSHE][7-12]: 301273.XSHE,ֵ=18.91 | 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][002857.XSHE][13-18]: 301131.XSHE,ֵ=19.39 | 600202.XSHG,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=002857.XSHE,=301125.XSHE,Cash=67231.22,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 5100: Order(security=301125.XSHE mode=OrderValue: _value=67231.22169999548 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201995 security=301125.XSHE mode=OrderValue: _value=67231.22169999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201995 security=301125.XSHE mode=OrderValue: _value=67231.22169999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) trade price: 13.08, amount:5100, commission: 20.0124 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201995 security=301125.XSHE mode=OrderValue: _value=67231.22169999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 5100) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.0700, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.5300, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5300, bar.close=9.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1000, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4400, bar.close=3.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002144.XSHE: qty=5700, avg_cost=11.0200, current=11.3000, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4500, bar.close=11.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 603506.XSHG: qty=6100, avg_cost=10.3600, current=11.3600, return=9.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2000, bar.close=11.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201996 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.35, amount:6100, commission: 90.0055 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201996 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error=) +2025-03-19 10:18:00 - WARNING - ֹӯ֣603506.XSHG,ǰ=11.3600,ɱ=10.3600,=9.65%,high_limit=12.2000,bar.close=11.1600 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603506.XSHG]: =17, չʾ=17 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603506.XSHG][1-6]: 001366.XSHE,ֵ=18.61 | 002718.XSHE,ֵ=18.68 | 002809.XSHE,ֵ=18.69 | 603903.XSHG,ֵ=18.71 | 603316.XSHG,ֵ=18.79 | 301273.XSHE,ֵ=18.91 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603506.XSHG][7-12]: 300462.XSHE,ֵ=18.96 | 300710.XSHE,ֵ=18.96 | 002696.XSHE,ֵ=19.12 | 600408.XSHG,ֵ=19.13 | 000692.XSHE,ֵ=19.18 | 301131.XSHE,ֵ=19.39 +2025-03-19 10:18:00 - INFO - ֺѡ[2025-03-19][603506.XSHG][13-17]: 600202.XSHG,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.67 | 300971.XSHE,ֵ=19.72 +2025-03-19 10:18:00 - INFO - 룺=603506.XSHG,=001366.XSHE,Cash=69648.20,Num=1,TR=1.0000,ֲ=39 +2025-03-19 10:18:00 - INFO - 100Ϊ 6000: Order(security=001366.XSHE mode=OrderValue: _value=69648.20379999548 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-19 10:18:00 - INFO - µStockOrder(entrust_id=1775201997 security=001366.XSHE mode=OrderValue: _value=69648.20379999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) +2025-03-19 10:18:00 - INFO - order StockOrder(entrust_id=1775201997 security=001366.XSHE mode=OrderValue: _value=69648.20379999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) trade price: 11.47, amount:6000, commission: 20.645999999999997 +2025-03-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201997 security=001366.XSHE mode=OrderValue: _value=69648.20379999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-19 10:18:00 cancel_time=None finish_time=2025-03-19 10:18:00 comment= error= 100 Ϊ 6000) +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 300626.XSHE: qty=5900, avg_cost=10.7800, current=11.0600, return=2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3000, bar.close=10.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 301081.XSHE: qty=6600, avg_cost=9.6100, current=10.1300, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2600, bar.close=10.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 001231.XSHE: qty=102300, avg_cost=18.0800, current=18.1500, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1600, bar.close=18.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 603073.XSHG: qty=16500, avg_cost=15.6900, current=15.8400, return=0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5000, bar.close=16.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 002494.XSHE: qty=48600, avg_cost=4.7800, current=4.6400, return=-2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2500, bar.close=4.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-19 10:18:00 - INFO - ֹӯֹ[2025-03-19] 605567.XSHG: qty=23900, avg_cost=9.1000, current=9.0600, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0300, bar.close=9.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-20 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-03-20 10:17:00 - INFO - ָߵ[CPtrade][2025-03-20] close[-5:]=[3358.73, 3419.56, 3426.13, 3429.76, 3426.43], ma5=3412.1214, ma10=3393.2166, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-20 10:17:00 - INFO - ָ֤(current_price)3426.4291 +2025-03-20 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 633ֻƱ +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600599.XSHG:18.04 | 2.001231.XSHE:18.20 | 3.605567.XSHG:18.20 | 4.002072.XSHE:18.20 | 5.002634.XSHE:18.24 | 6.002830.XSHE:18.27 | 7.300716.XSHE:18.27 | 8.605178.XSHG:18.28 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002963.XSHE:18.30 | 10.300640.XSHE:18.35 | 11.600697.XSHG:18.36 | 12.002718.XSHE:18.38 | 13.003017.XSHE:18.40 | 14.002205.XSHE:18.40 | 15.002780.XSHE:18.41 | 16.603903.XSHG:18.46 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.001366.XSHE:18.46 | 18.300804.XSHE:18.50 | 19.000637.XSHE:18.51 | 20.002809.XSHE:18.54 | 21.002828.XSHE:18.57 | 22.300935.XSHE:18.59 | 23.603073.XSHG:18.59 | 24.002910.XSHE:18.60 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.003003.XSHE:18.62 | 26.300462.XSHE:18.63 | 27.002259.XSHE:18.66 | 28.600448.XSHG:18.71 | 29.301125.XSHE:18.73 | 30.002388.XSHE:18.74 | 31.300710.XSHE:18.75 | 32.603139.XSHG:18.80 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002696.XSHE:18.84 | 34.000692.XSHE:18.86 | 35.603959.XSHG:18.88 | 36.300555.XSHE:18.90 | 37.603356.XSHG:18.91 | 38.688189.XSHG:18.93 | 39.300651.XSHE:19.03 | 40.002168.XSHE:19.06 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600791.XSHG:19.07 | 42.300030.XSHE:19.11 | 43.301010.XSHE:19.19 | 44.002748.XSHE:19.22 | 45.300614.XSHE:19.25 | 46.600408.XSHG:19.33 | 47.300958.XSHE:19.34 | 48.688573.XSHG:19.35 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600202.XSHG:19.36 | 50.301234.XSHE:19.36 | 51.300334.XSHE:19.36 | 52.301198.XSHE:19.40 | 53.002633.XSHE:19.45 | 54.301131.XSHE:19.47 | 55.300591.XSHE:19.47 | 56.600355.XSHG:19.54 +2025-03-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688038.XSHG:19.54 | 58.301515.XSHE:19.54 | 59.300517.XSHE:19.56 | 60.000633.XSHE:19.56 +2025-03-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603959.XSHG:18.88 | 36.300555.XSHE:18.90 | 37.603356.XSHG:18.91 | 38.688189.XSHG:18.93 | 39.300651.XSHE:19.03 +2025-03-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002168.XSHE:19.06 | 41.600791.XSHG:19.07 | 42.300030.XSHE:19.11 | 43.301010.XSHE:19.19 | 44.002748.XSHE:19.22 +2025-03-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300614.XSHE:19.25 +2025-03-20 10:17:00 - INFO - չ[CPtrade]: 633 -> 516, Ƴ=117 +2025-03-20 10:17:00 - INFO - չƳ[CPtrade]: =117, չʾ=60 +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600599.XSHG,ֵ=18.04,ԭ=ST/ƺST,open=10.87,last=10.91,high_limit=11.41,low_limit=10.33,name=STè | 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.47,last=2.47,high_limit=2.60,low_limit=2.36,name=ST | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.67,last=3.68,high_limit=3.85,low_limit=3.49,name=ST | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=18.82,last=18.82,high_limit=18.82,low_limit=18.82,name=ҩ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=18.88,ԭ=ST/ƺST,open=3.88,last=3.85,high_limit=4.04,low_limit=3.66,name=ST | 300555.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=9.36,last=9.58,high_limit=11.34,low_limit=7.56,name=ST·ͨ | 688189.XSHG,ֵ=18.93,ԭ=ƴ,open=6.90,last=6.83,high_limit=8.28,low_limit=5.52,name=ҩ | 002168.XSHE,ֵ=19.06,ԭ=ǰͣ/ST/ƺST,open=2.44,last=2.55,high_limit=2.55,low_limit=2.31,name=STݳ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=8.01,last=8.00,high_limit=8.41,low_limit=7.61,name=ST | 600408.XSHG,ֵ=19.33,ԭ=ǰͣ,open=1.91,last=2.11,high_limit=2.11,low_limit=1.73,name=̩ | 688573.XSHG,ֵ=19.35,ԭ=ƴ,open=19.79,last=19.70,high_limit=23.75,low_limit=15.83,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=19.63,ԭ=ƴ,open=18.14,last=17.92,high_limit=21.77,low_limit=14.51,name= | 603028.XSHG,ֵ=19.69,ԭ=ǰͣ,open=7.00,last=7.55,high_limit=7.55,low_limit=6.17,name= | 688669.XSHG,ֵ=19.79,ԭ=ƴ,open=16.41,last=16.04,high_limit=19.57,low_limit=13.05,name=ʯѧ | 688260.XSHG,ֵ=19.93,ԭ=ƴ,open=16.46,last=16.53,high_limit=19.93,low_limit=13.29,name=ڣƼ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600358.XSHG,ֵ=20.05,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.77,last=3.77,high_limit=4.17,low_limit=3.77,name=ST | 300013.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.61,high_limit=4.33,low_limit=2.89,name=*ST | 688092.XSHG,ֵ=20.21,ԭ=ƴ,open=24.21,last=23.91,high_limit=29.33,low_limit=19.55,name=ƿƼ | 688251.XSHG,ֵ=20.22,ԭ=ƴ,open=23.14,last=22.80,high_limit=27.94,low_limit=18.62,name= +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688310.XSHG,ֵ=20.23,ԭ=ƴ,open=12.17,last=12.11,high_limit=14.60,low_limit=9.74,name=ҽ | 688718.XSHG,ֵ=20.24,ԭ=ƴ,open=11.57,last=11.50,high_limit=13.98,low_limit=9.32,name=Ψ | 688517.XSHG,ֵ=20.41,ԭ=ƴ,open=14.93,last=14.80,high_limit=17.93,low_limit=11.95,name=ڵ | 300205.XSHE,ֵ=20.43,ԭ=ST/ƺST,open=4.75,last=4.75,high_limit=5.70,low_limit=3.80,name=ST +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688655.XSHG,ֵ=20.45,ԭ=ƴ,open=15.33,last=15.00,high_limit=18.40,low_limit=12.26,name=Ѹ | 688345.XSHG,ֵ=20.50,ԭ=ƴ,open=20.57,last=20.36,high_limit=24.60,low_limit=16.40,name= | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.44,last=5.45,high_limit=5.74,low_limit=5.20,name=*ST | 000584.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.67,high_limit=2.85,low_limit=2.57,name=*ST +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600831.XSHG,ֵ=20.83,ԭ=ST/ƺST,open=2.95,last=2.92,high_limit=3.08,low_limit=2.78,name=ST | 603506.XSHG,ֵ=20.96,ԭ=ǰͣ,open=11.21,last=12.28,high_limit=12.28,low_limit=10.04,name=϶ҵ | 600287.XSHG,ֵ=20.98,ԭ=ST/ƺST,open=4.78,last=4.75,high_limit=5.02,low_limit=4.54,name=ST˴ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=32.69,last=32.25,high_limit=39.17,low_limit=26.11,name=Ƽ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300300.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=3.15,last=3.14,high_limit=3.79,low_limit=2.53,name=STϿ | 688420.XSHG,ֵ=21.12,ԭ=ƴ,open=24.02,last=23.75,high_limit=28.66,low_limit=19.10,name=ڿƼ | 300419.XSHE,ֵ=21.15,ԭ=ST/ƺST,open=5.76,last=5.71,high_limit=6.90,low_limit=4.60,name=STƷ | 688287.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƴ,open=5.72,last=5.65,high_limit=6.86,low_limit=4.58,name=ST۵ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=21.22,ԭ=ƴ,open=11.93,last=11.72,high_limit=14.20,low_limit=9.46,name=Ƽ | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.90,last=2.92,high_limit=3.12,low_limit=2.82,name=STʱ | 300125.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=7.92,last=8.62,high_limit=9.59,low_limit=6.39,name=ST | 688051.XSHG,ֵ=21.42,ԭ=ƴ,open=27.60,last=27.24,high_limit=33.24,low_limit=22.16,name=ѻƼ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=21.44,ԭ=ƴ,open=10.58,last=10.49,high_limit=12.70,low_limit=8.46,name= | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.10,last=8.09,high_limit=8.56,low_limit=7.74,name=ST | 688265.XSHG,ֵ=21.51,ԭ=ƴ,open=27.59,last=27.30,high_limit=33.11,low_limit=22.07,name=ģ | 688026.XSHG,ֵ=21.63,ԭ=ƴ,open=15.38,last=15.24,high_limit=18.49,low_limit=12.33,name= +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688272.XSHG,ֵ=21.64,ԭ=ƴ,open=28.47,last=28.08,high_limit=34.18,low_limit=22.78,name= | 688081.XSHG,ֵ=21.73,ԭ=ƴ,open=21.10,last=20.91,high_limit=25.31,low_limit=16.87,name=ͼ¿ | 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.28,last=2.30,high_limit=2.39,low_limit=2.17,name=ST | 688466.XSHG,ֵ=21.88,ԭ=ƴ,open=17.79,last=17.18,high_limit=21.32,low_limit=14.22,name=ƻ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.10,last=12.01,high_limit=14.52,low_limit=9.68,name=ƽ | 688600.XSHG,ֵ=21.92,ԭ=ƴ,open=16.12,last=16.06,high_limit=19.52,low_limit=13.02,name=ǿƼ | 688448.XSHG,ֵ=22.10,ԭ=ƴ,open=30.85,last=31.02,high_limit=37.02,low_limit=24.68,name=ŹȿƼ | 688216.XSHG,ֵ=22.39,ԭ=ƴ,open=21.02,last=20.94,high_limit=25.08,low_limit=16.72,name=ɿƼ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=22.43,ԭ=ƴ,open=14.02,last=14.03,high_limit=16.92,low_limit=11.28,name=߹ɷ | 002336.XSHE,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.16,high_limit=5.37,low_limit=4.85,name=*ST | 688056.XSHG,ֵ=22.52,ԭ=ƴ,open=33.20,last=32.95,high_limit=40.06,low_limit=26.70,name=̩ | 688060.XSHG,ֵ=22.66,ԭ=ƴ,open=38.15,last=37.34,high_limit=45.17,low_limit=30.11,name=ӿƼ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=22.72,ԭ=ƴ,open=30.60,last=30.73,high_limit=36.71,low_limit=24.47,name=۳ɷ | 688613.XSHG,ֵ=22.83,ԭ=ƴ,open=16.84,last=16.90,high_limit=20.21,low_limit=13.47,name=¾ҽ | 688291.XSHG,ֵ=22.93,ԭ=ƴ,open=22.33,last=22.40,high_limit=26.80,low_limit=17.86,name= | 688109.XSHG,ֵ=23.20,ԭ=ƴ,open=29.13,last=29.16,high_limit=35.30,low_limit=23.54,name=ƷƼ +2025-03-20 10:17:00 - INFO - չƳ[CPtrade]: 57ʡ +2025-03-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 516 -> 516, Ƴ=0 +2025-03-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-20 10:17:00 - INFO - ߹[CPtrade]: 516 -> 351, Ƴ=165 +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =165, չʾ=60 +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002072.XSHE,ֵ=18.20,close[-5:]=[5.3, 5.3, 5.0, 5.03, 4.95],ma5=5.1160,ma10=5.1300,ma20=4.9680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.27,close[-5:]=[10.96, 11.21, 11.42, 11.4, 11.42],ma5=11.2820,ma10=11.3310,ma20=11.5980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.35,close[-5:]=[5.73, 5.92, 5.95, 5.94, 5.9],ma5=5.8880,ma10=5.8110,ma20=5.8220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002205.XSHE,ֵ=18.40,close[-5:]=[10.02, 10.07, 10.15, 10.02, 9.9],ma5=10.0320,ma10=10.0480,ma20=9.6775,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.51,close[-5:]=[3.49, 3.56, 3.63, 3.64, 3.56],ma5=3.5760,ma10=3.5660,ma20=3.5850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.57,close[-5:]=[9.07, 9.18, 9.24, 9.38, 9.24],ma5=9.2220,ma10=9.0960,ma20=9.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300935.XSHE,ֵ=18.59,close[-5:]=[23.54, 23.98, 23.85, 23.7, 23.4],ma5=23.6940,ma10=23.9380,ma20=24.3545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.60,close[-5:]=[9.05, 9.96, 9.8, 9.63, 9.51],ma5=9.5900,ma10=9.4460,ma20=9.9435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=18.91,close[-5:]=[14.44, 14.31, 14.33, 14.31, 14.18],ma5=14.3140,ma10=14.5990,ma20=14.6445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600791.XSHG,ֵ=19.07,close[-5:]=[4.13, 4.26, 4.24, 4.23, 4.21],ma5=4.2140,ma10=4.2020,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.11,close[-5:]=[6.05, 6.18, 6.19, 6.2, 6.18],ma5=6.1600,ma10=6.1530,ma20=6.1595,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.19,close[-5:]=[17.04, 17.71, 17.97, 18.15, 17.77],ma5=17.7280,ma10=17.5880,ma20=17.6200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301198.XSHE,ֵ=19.40,close[-5:]=[11.01, 11.31, 11.42, 11.58, 11.48],ma5=11.3600,ma10=11.2890,ma20=11.3490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=19.47,close[-5:]=[4.69, 4.74, 4.74, 4.74, 4.8],ma5=4.7420,ma10=4.8180,ma20=4.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.54,close[-5:]=[4.05, 4.09, 4.1, 4.06, 3.97],ma5=4.0540,ma10=4.0810,ma20=4.0900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603335.XSHG,ֵ=19.57,close[-5:]=[4.34, 4.45, 4.53, 4.57, 4.57],ma5=4.4920,ma10=4.4720,ma20=4.5225,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.57,close[-5:]=[2.85, 2.89, 3.18, 3.09, 3.05],ma5=3.0120,ma10=2.9520,ma20=2.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=19.79,close[-5:]=[7.27, 7.56, 7.57, 7.54, 7.48],ma5=7.4840,ma10=7.4190,ma20=7.4660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605122.XSHG,ֵ=19.91,close[-5:]=[11.48, 11.64, 11.8, 11.89, 11.55],ma5=11.6720,ma10=11.6080,ma20=11.9205,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=19.92,close[-5:]=[3.37, 3.42, 3.76, 3.64, 3.56],ma5=3.5500,ma10=3.4730,ma20=3.5385,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=19.96,close[-5:]=[4.03, 3.98, 3.98, 3.95, 3.88],ma5=3.9640,ma10=4.0300,ma20=3.7970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000586.XSHE,ֵ=20.00,close[-5:]=[10.13, 10.24, 10.38, 10.53, 10.34],ma5=10.3240,ma10=10.2770,ma20=10.3965,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.49,close[-5:]=[15.01, 15.21, 15.3, 15.54, 15.64],ma5=15.3400,ma10=15.3130,ma20=15.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=20.52,close[-5:]=[29.98, 30.24, 30.71, 32.02, 31.79],ma5=30.9480,ma10=30.6450,ma20=30.8770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603696.XSHG,ֵ=20.53,close[-5:]=[8.94, 8.91, 8.87, 8.83, 8.73],ma5=8.8560,ma10=8.8870,ma20=8.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=20.57,close[-5:]=[6.02, 6.04, 6.07, 6.05, 5.93],ma5=6.0220,ma10=6.0330,ma20=5.9825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=20.74,close[-5:]=[5.7, 5.75, 5.73, 5.69, 5.92],ma5=5.7580,ma10=5.8160,ma20=5.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600159.XSHG,ֵ=20.75,close[-5:]=[2.42, 2.47, 2.51, 2.5, 2.5],ma5=2.4800,ma10=2.4550,ma20=2.4590,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.75,close[-5:]=[12.35, 12.36, 12.64, 12.66, 12.56],ma5=12.5140,ma10=12.8370,ma20=12.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.81,close[-5:]=[6.66, 7.01, 6.91, 6.8, 6.68],ma5=6.8120,ma10=6.8060,ma20=6.8065,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003004.XSHE,ֵ=20.85,close[-5:]=[25.7, 25.77, 25.56, 25.75, 25.47],ma5=25.6500,ma10=25.8070,ma20=25.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=20.93,close[-5:]=[3.58, 3.63, 3.7, 3.7, 3.67],ma5=3.6560,ma10=3.6300,ma20=3.6470,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=20.94,close[-5:]=[14.46, 14.74, 14.82, 15.21, 14.96],ma5=14.8380,ma10=14.8320,ma20=15.0340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600265.XSHG,ֵ=20.95,close[-5:]=[16.12, 16.32, 16.28, 16.2, 16.14],ma5=16.2120,ma10=15.9860,ma20=16.1220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=21.02,close[-5:]=[26.73, 27.37, 27.46, 27.62, 27.48],ma5=27.3320,ma10=27.2350,ma20=27.2760,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=21.06,close[-5:]=[2.62, 2.76, 2.76, 2.73, 2.72],ma5=2.7180,ma10=2.6710,ma20=2.7165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300472.XSHE,ֵ=21.08,close[-5:]=[7.79, 7.82, 7.69, 7.75, 7.66],ma5=7.7420,ma10=7.8700,ma20=8.0140,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=21.10,close[-5:]=[14.76, 14.9, 15.01, 15.01, 14.81],ma5=14.8980,ma10=14.9620,ma20=15.2760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=21.26,close[-5:]=[8.94, 8.86, 8.88, 8.76, 8.66],ma5=8.8200,ma10=8.8700,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301232.XSHE,ֵ=21.33,close[-5:]=[28.22, 28.3, 28.63, 28.8, 28.38],ma5=28.4660,ma10=28.7770,ma20=27.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.34,close[-5:]=[13.56, 14.3, 14.57, 14.57, 14.43],ma5=14.2860,ma10=14.2830,ma20=14.7545,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=21.41,close[-5:]=[15.16, 15.46, 15.73, 15.98, 15.97],ma5=15.6600,ma10=15.5370,ma20=15.5450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301505.XSHE,ֵ=21.45,close[-5:]=[23.69, 24.14, 24.35, 24.58, 24.38],ma5=24.2280,ma10=24.2540,ma20=24.3435,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=21.56,close[-5:]=[11.18, 11.4, 11.51, 11.59, 12.39],ma5=11.6140,ma10=11.5450,ma20=11.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.71,close[-5:]=[17.32, 17.41, 17.5, 17.68, 17.89],ma5=17.5600,ma10=17.4570,ma20=17.6520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300103.XSHE,ֵ=21.76,close[-5:]=[6.9, 6.99, 6.95, 6.9, 6.85],ma5=6.9180,ma10=7.0550,ma20=7.0415,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=21.80,close[-5:]=[36.32, 36.15, 35.46, 35.84, 36.33],ma5=36.0200,ma10=36.0200,ma20=35.6000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=21.82,close[-5:]=[10.94, 11.34, 11.23, 11.16, 10.94],ma5=11.1220,ma10=11.0680,ma20=11.2290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000590.XSHE,ֵ=21.84,close[-5:]=[8.8, 8.96, 9.01, 9.18, 9.12],ma5=9.0140,ma10=9.0350,ma20=8.6810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=21.89,close[-5:]=[35.3, 37.12, 36.58, 36.95, 36.17],ma5=36.4240,ma10=36.2030,ma20=36.9250,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=21.90,close[-5:]=[6.2, 6.35, 6.37, 6.44, 6.32],ma5=6.3360,ma10=6.3480,ma20=6.4035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301287.XSHE,ֵ=21.94,close[-5:]=[34.29, 33.91, 33.35, 33.51, 32.91],ma5=33.5940,ma10=33.6910,ma20=32.0825,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.07,close[-5:]=[31.4, 31.75, 32.01, 31.87, 32.13],ma5=31.8320,ma10=32.0410,ma20=31.3670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.08,close[-5:]=[3.6, 3.63, 3.72, 3.68, 3.66],ma5=3.6580,ma10=3.6320,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002999.XSHE,ֵ=22.18,close[-5:]=[6.26, 6.32, 6.41, 6.39, 6.38],ma5=6.3520,ma10=6.3310,ma20=6.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.28,close[-5:]=[33.71, 33.68, 33.93, 34.52, 34.46],ma5=34.0600,ma10=34.1170,ma20=33.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=22.35,close[-5:]=[13.33, 13.49, 13.64, 13.95, 13.58],ma5=13.5980,ma10=13.6250,ma20=13.6420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300732.XSHE,ֵ=22.51,close[-5:]=[6.78, 6.91, 6.98, 7.01, 6.94],ma5=6.9240,ma10=6.9110,ma20=6.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.70,close[-5:]=[23.29, 21.56, 21.57, 21.29, 21.02],ma5=21.7460,ma10=22.7130,ma20=20.6625,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=22.72,close[-5:]=[2.56, 2.64, 2.71, 2.69, 2.67],ma5=2.6540,ma10=2.6290,ma20=2.6505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 105ʡ +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001231.XSHE,ֵ=18.20,close[-5:]=[17.85, 18.01, 18.24, 18.33, 18.2],ma5=18.1260,ma10=17.9730,ma20=17.7275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.20,close[-5:]=[8.91, 9.15, 9.11, 9.12, 9.1],ma5=9.0780,ma10=8.9520,ma20=8.8455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.24,close[-5:]=[3.85, 3.9, 4.02, 4.0, 3.97],ma5=3.9480,ma10=3.8180,ma20=3.7735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002830.XSHE,ֵ=18.27,close[-5:]=[13.68, 13.79, 14.06, 14.01, 13.7],ma5=13.8480,ma10=13.6650,ma20=13.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.28,close[-5:]=[18.09, 17.89, 17.8, 17.93, 18.42],ma5=18.0260,ma10=17.9800,ma20=17.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.30,close[-5:]=[12.08, 12.08, 12.15, 12.26, 12.17],ma5=12.1480,ma10=12.0210,ma20=11.8345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600697.XSHG,ֵ=18.36,close[-5:]=[11.2, 11.47, 11.56, 11.6, 11.54],ma5=11.4740,ma10=11.2830,ma20=11.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.38,close[-5:]=[13.85, 14.16, 14.15, 14.21, 13.98],ma5=14.0700,ma10=13.9280,ma20=13.8180,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.40,close[-5:]=[21.77, 21.91, 22.07, 22.12, 21.9],ma5=21.9540,ma10=21.6530,ma20=21.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002780.XSHE,ֵ=18.41,close[-5:]=[11.69, 11.98, 11.91, 11.76, 11.68],ma5=11.8040,ma10=11.6190,ma20=11.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.46,close[-5:]=[6.99, 7.1, 7.19, 7.33, 7.23],ma5=7.1680,ma10=7.0630,ma20=6.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.46,close[-5:]=[11.14, 11.42, 11.57, 11.58, 11.49],ma5=11.4400,ma10=11.3380,ma20=11.2110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300804.XSHE,ֵ=18.50,close[-5:]=[24.62, 25.08, 25.1, 25.15, 25.0],ma5=24.9900,ma10=24.8350,ma20=24.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.54,close[-5:]=[8.55, 8.67, 8.77, 8.89, 8.82],ma5=8.7400,ma10=8.6460,ma20=8.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.59,close[-5:]=[15.37, 15.61, 15.75, 15.91, 16.03],ma5=15.7340,ma10=15.5260,ma20=15.3120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 003003.XSHE,ֵ=18.62,close[-5:]=[10.32, 10.39, 10.42, 10.63, 10.53],ma5=10.4580,ma10=10.3330,ma20=10.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.63,close[-5:]=[10.17, 10.35, 10.29, 10.46, 10.28],ma5=10.3100,ma10=10.2830,ma20=10.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.71,close[-5:]=[2.89, 2.97, 2.98, 2.99, 2.97],ma5=2.9600,ma10=2.9120,ma20=2.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301125.XSHE,ֵ=18.73,close[-5:]=[12.18, 12.66, 12.94, 13.02, 13.21],ma5=12.8020,ma10=12.6220,ma20=12.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.75,close[-5:]=[19.52, 19.31, 19.02, 19.06, 18.85],ma5=19.1520,ma10=18.9180,ma20=18.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.84,close[-5:]=[5.49, 5.64, 5.66, 5.52, 5.44],ma5=5.5500,ma10=5.4300,ma20=5.3355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000692.XSHE,ֵ=18.86,close[-5:]=[3.47, 3.51, 3.69, 3.6, 3.54],ma5=3.5620,ma10=3.4830,ma20=3.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.03,close[-5:]=[14.41, 14.85, 14.61, 14.61, 14.78],ma5=14.6520,ma10=14.4430,ma20=14.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.25,close[-5:]=[11.43, 11.58, 11.61, 11.96, 12.0],ma5=11.7160,ma10=11.4460,ma20=11.1730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300958.XSHE,ֵ=19.34,close[-5:]=[12.09, 12.24, 12.43, 12.39, 12.34],ma5=12.2980,ma10=12.1610,ma20=11.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.36,close[-5:]=[4.9, 4.97, 5.03, 5.06, 5.05],ma5=5.0020,ma10=4.9290,ma20=4.8930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.36,close[-5:]=[27.58, 28.16, 28.4, 28.59, 28.47],ma5=28.2400,ma10=28.0420,ma20=27.7360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300334.XSHE,ֵ=19.36,close[-5:]=[6.27, 6.37, 6.41, 6.43, 6.41],ma5=6.3780,ma10=6.2950,ma20=6.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.45,close[-5:]=[12.2, 12.02, 12.27, 11.79, 12.97],ma5=12.2500,ma10=11.9150,ma20=11.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.47,close[-5:]=[39.29, 39.44, 40.0, 40.58, 40.73],ma5=40.0080,ma10=39.9690,ma20=38.7600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301515.XSHE,ֵ=19.54,close[-5:]=[19.06, 19.58, 19.6, 19.67, 19.54],ma5=19.4900,ma10=19.3760,ma20=19.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.56,close[-5:]=[9.39, 9.62, 9.88, 9.9, 9.76],ma5=9.7100,ma10=9.5370,ma20=9.3460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.56,close[-5:]=[5.04, 5.04, 5.08, 5.11, 5.08],ma5=5.0700,ma10=5.0220,ma20=4.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301156.XSHE,ֵ=19.60,close[-5:]=[13.67, 13.91, 13.96, 14.1, 13.92],ma5=13.9120,ma10=13.8360,ma20=13.6500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.66,close[-5:]=[8.93, 9.22, 9.42, 9.44, 9.45],ma5=9.2920,ma10=9.2090,ma20=9.2050,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.70,close[-5:]=[5.73, 5.81, 5.88, 5.89, 5.85],ma5=5.8320,ma10=5.7990,ma20=5.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000953.XSHE,ֵ=19.70,close[-5:]=[5.2, 5.31, 5.38, 5.41, 5.38],ma5=5.3360,ma10=5.2850,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.73,close[-5:]=[10.94, 10.9, 10.92, 11.08, 10.96],ma5=10.9600,ma10=10.9420,ma20=10.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.77,close[-5:]=[8.29, 8.5, 8.57, 8.6, 8.58],ma5=8.5080,ma10=8.3940,ma20=8.2090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301197.XSHE,ֵ=19.79,close[-5:]=[16.63, 16.5, 16.72, 16.73, 16.42],ma5=16.6000,ma10=16.3700,ma20=16.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.80,close[-5:]=[17.79, 18.22, 18.2, 18.22, 18.09],ma5=18.1040,ma10=17.8970,ma20=17.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.82,close[-5:]=[7.92, 8.0, 8.04, 8.01, 7.91],ma5=7.9760,ma10=7.9090,ma20=7.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600082.XSHG,ֵ=19.84,close[-5:]=[3.05, 3.09, 3.12, 3.09, 3.07],ma5=3.0840,ma10=3.0640,ma20=3.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.91,close[-5:]=[18.73, 18.87, 18.9, 18.95, 18.9],ma5=18.8700,ma10=18.8200,ma20=18.6225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.97,close[-5:]=[9.31, 9.36, 9.45, 9.57, 9.56],ma5=9.4500,ma10=9.3070,ma20=9.2095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001231.XSHE,ֵ=18.20 | 605567.XSHG,ֵ=18.20 | 002634.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.27 | 605178.XSHG,ֵ=18.28 | 002963.XSHE,ֵ=18.30 | 600697.XSHG,ֵ=18.36 | 002718.XSHE,ֵ=18.38 +2025-03-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003017.XSHE,ֵ=18.40 | 002780.XSHE,ֵ=18.41 | 603903.XSHG,ֵ=18.46 | 001366.XSHE,ֵ=18.46 | 300804.XSHE,ֵ=18.50 | 002809.XSHE,ֵ=18.54 | 603073.XSHG,ֵ=18.59 | 003003.XSHE,ֵ=18.62 +2025-03-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300462.XSHE,ֵ=18.63 | 600448.XSHG,ֵ=18.71 | 301125.XSHE,ֵ=18.73 | 300710.XSHE,ֵ=18.75 | 002696.XSHE,ֵ=18.84 | 000692.XSHE,ֵ=18.86 | 300651.XSHE,ֵ=19.03 | 300614.XSHE,ֵ=19.25 +2025-03-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300958.XSHE,ֵ=19.34 | 600202.XSHG,ֵ=19.36 | 301234.XSHE,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 002633.XSHE,ֵ=19.45 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 | 300517.XSHE,ֵ=19.56 +2025-03-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000633.XSHE,ֵ=19.56 | 301156.XSHE,ֵ=19.60 | 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 300626.XSHE,ֵ=19.73 | 002836.XSHE,ֵ=19.77 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 300626.XSHE,ֵ=19.73 | 002836.XSHE,ֵ=19.77 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001234.XSHE,ֵ=19.80 | 002295.XSHE,ֵ=19.82 | 600082.XSHG,ֵ=19.84 | 003023.XSHE,ֵ=19.91 | 603937.XSHG,ֵ=19.97 +2025-03-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-20 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-03-20 10:18:00 - INFO - ָߵ[trade][2025-03-20] close[-5:]=[3358.73, 3419.56, 3426.13, 3429.76, 3426.43], ma5=3412.1214, ma10=3393.2166, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-20 10:18:00 - INFO - ָ֤(current_price)3426.4291 +2025-03-20 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-20 10:18:00 - INFO - ֵɸѡ[trade]: 633ֻƱ +2025-03-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600599.XSHG:18.04 | 2.001231.XSHE:18.20 | 3.605567.XSHG:18.20 | 4.002072.XSHE:18.20 | 5.002634.XSHE:18.24 | 6.002830.XSHE:18.27 | 7.300716.XSHE:18.27 | 8.605178.XSHG:18.28 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002963.XSHE:18.30 | 10.300640.XSHE:18.35 | 11.600697.XSHG:18.36 | 12.002718.XSHE:18.38 | 13.003017.XSHE:18.40 | 14.002205.XSHE:18.40 | 15.002780.XSHE:18.41 | 16.603903.XSHG:18.46 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.001366.XSHE:18.46 | 18.300804.XSHE:18.50 | 19.000637.XSHE:18.51 | 20.002809.XSHE:18.54 | 21.002828.XSHE:18.57 | 22.300935.XSHE:18.59 | 23.603073.XSHG:18.59 | 24.002910.XSHE:18.60 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.003003.XSHE:18.62 | 26.300462.XSHE:18.63 | 27.002259.XSHE:18.66 | 28.600448.XSHG:18.71 | 29.301125.XSHE:18.73 | 30.002388.XSHE:18.74 | 31.300710.XSHE:18.75 | 32.603139.XSHG:18.80 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002696.XSHE:18.84 | 34.000692.XSHE:18.86 | 35.603959.XSHG:18.88 | 36.300555.XSHE:18.90 | 37.603356.XSHG:18.91 | 38.688189.XSHG:18.93 | 39.300651.XSHE:19.03 | 40.002168.XSHE:19.06 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600791.XSHG:19.07 | 42.300030.XSHE:19.11 | 43.301010.XSHE:19.19 | 44.002748.XSHE:19.22 | 45.300614.XSHE:19.25 | 46.600408.XSHG:19.33 | 47.300958.XSHE:19.34 | 48.688573.XSHG:19.35 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600202.XSHG:19.36 | 50.301234.XSHE:19.36 | 51.300334.XSHE:19.36 | 52.301198.XSHE:19.40 | 53.002633.XSHE:19.45 | 54.301131.XSHE:19.47 | 55.300591.XSHE:19.47 | 56.600355.XSHG:19.54 +2025-03-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688038.XSHG:19.54 | 58.301515.XSHE:19.54 | 59.300517.XSHE:19.56 | 60.000633.XSHE:19.56 +2025-03-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603959.XSHG:18.88 | 36.300555.XSHE:18.90 | 37.603356.XSHG:18.91 | 38.688189.XSHG:18.93 | 39.300651.XSHE:19.03 +2025-03-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002168.XSHE:19.06 | 41.600791.XSHG:19.07 | 42.300030.XSHE:19.11 | 43.301010.XSHE:19.19 | 44.002748.XSHE:19.22 +2025-03-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300614.XSHE:19.25 +2025-03-20 10:18:00 - INFO - չ[trade]: 633 -> 516, Ƴ=117 +2025-03-20 10:18:00 - INFO - չƳ[trade]: =117, չʾ=60 +2025-03-20 10:18:00 - INFO - չƳ[trade][1-4]: 600599.XSHG,ֵ=18.04,ԭ=ST/ƺST,open=10.87,last=10.90,high_limit=11.41,low_limit=10.33,name=STè | 002259.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.47,last=2.47,high_limit=2.60,low_limit=2.36,name=ST | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.67,last=3.68,high_limit=3.85,low_limit=3.49,name=ST | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=18.82,last=18.82,high_limit=18.82,low_limit=18.82,name=ҩ +2025-03-20 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=18.88,ԭ=ST/ƺST,open=3.88,last=3.86,high_limit=4.04,low_limit=3.66,name=ST | 300555.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=9.36,last=9.58,high_limit=11.34,low_limit=7.56,name=ST·ͨ | 688189.XSHG,ֵ=18.93,ԭ=ƴ,open=6.90,last=6.83,high_limit=8.28,low_limit=5.52,name=ҩ | 002168.XSHE,ֵ=19.06,ԭ=ǰͣ/ST/ƺST,open=2.44,last=2.55,high_limit=2.55,low_limit=2.31,name=STݳ +2025-03-20 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=8.01,last=8.00,high_limit=8.41,low_limit=7.61,name=ST | 600408.XSHG,ֵ=19.33,ԭ=ǰͣ,open=1.91,last=2.11,high_limit=2.11,low_limit=1.73,name=̩ | 688573.XSHG,ֵ=19.35,ԭ=ƴ,open=19.79,last=19.75,high_limit=23.75,low_limit=15.83,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ +2025-03-20 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=19.63,ԭ=ƴ,open=18.14,last=17.93,high_limit=21.77,low_limit=14.51,name= | 603028.XSHG,ֵ=19.69,ԭ=ǰͣ,open=7.00,last=7.55,high_limit=7.55,low_limit=6.17,name= | 688669.XSHG,ֵ=19.79,ԭ=ƴ,open=16.41,last=16.10,high_limit=19.57,low_limit=13.05,name=ʯѧ | 688260.XSHG,ֵ=19.93,ԭ=ƴ,open=16.46,last=16.67,high_limit=19.93,low_limit=13.29,name=ڣƼ +2025-03-20 10:18:00 - INFO - չƳ[trade][17-20]: 600358.XSHG,ֵ=20.05,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.77,last=3.77,high_limit=4.17,low_limit=3.77,name=ST | 300013.XSHE,ֵ=20.16,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.61,high_limit=4.33,low_limit=2.89,name=*ST | 688092.XSHG,ֵ=20.21,ԭ=ƴ,open=24.21,last=23.90,high_limit=29.33,low_limit=19.55,name=ƿƼ | 688251.XSHG,ֵ=20.22,ԭ=ƴ,open=23.14,last=22.82,high_limit=27.94,low_limit=18.62,name= +2025-03-20 10:18:00 - INFO - չƳ[trade][21-24]: 688310.XSHG,ֵ=20.23,ԭ=ƴ,open=12.17,last=12.13,high_limit=14.60,low_limit=9.74,name=ҽ | 688718.XSHG,ֵ=20.24,ԭ=ƴ,open=11.57,last=11.53,high_limit=13.98,low_limit=9.32,name=Ψ | 688517.XSHG,ֵ=20.41,ԭ=ƴ,open=14.93,last=14.82,high_limit=17.93,low_limit=11.95,name=ڵ | 300205.XSHE,ֵ=20.43,ԭ=ST/ƺST,open=4.75,last=4.74,high_limit=5.70,low_limit=3.80,name=ST +2025-03-20 10:18:00 - INFO - չƳ[trade][25-28]: 688655.XSHG,ֵ=20.45,ԭ=ƴ,open=15.33,last=15.13,high_limit=18.40,low_limit=12.26,name=Ѹ | 688345.XSHG,ֵ=20.50,ԭ=ƴ,open=20.57,last=20.38,high_limit=24.60,low_limit=16.40,name= | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.44,last=5.45,high_limit=5.74,low_limit=5.20,name=*ST | 000584.XSHE,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.67,high_limit=2.85,low_limit=2.57,name=*ST +2025-03-20 10:18:00 - INFO - չƳ[trade][29-32]: 600831.XSHG,ֵ=20.83,ԭ=ST/ƺST,open=2.95,last=2.91,high_limit=3.08,low_limit=2.78,name=ST | 603506.XSHG,ֵ=20.96,ԭ=ǰͣ,open=11.21,last=12.28,high_limit=12.28,low_limit=10.04,name=϶ҵ | 600287.XSHG,ֵ=20.98,ԭ=ST/ƺST,open=4.78,last=4.75,high_limit=5.02,low_limit=4.54,name=ST˴ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=32.69,last=32.32,high_limit=39.17,low_limit=26.11,name=Ƽ +2025-03-20 10:18:00 - INFO - չƳ[trade][33-36]: 300300.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=3.15,last=3.15,high_limit=3.79,low_limit=2.53,name=STϿ | 688420.XSHG,ֵ=21.12,ԭ=ƴ,open=24.02,last=23.77,high_limit=28.66,low_limit=19.10,name=ڿƼ | 300419.XSHE,ֵ=21.15,ԭ=ST/ƺST,open=5.76,last=5.71,high_limit=6.90,low_limit=4.60,name=STƷ | 688287.XSHG,ֵ=21.19,ԭ=ST/ƺST/ƴ,open=5.72,last=5.65,high_limit=6.86,low_limit=4.58,name=ST۵ +2025-03-20 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=21.22,ԭ=ƴ,open=11.93,last=11.73,high_limit=14.20,low_limit=9.46,name=Ƽ | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.90,last=2.91,high_limit=3.12,low_limit=2.82,name=STʱ | 300125.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=7.92,last=8.50,high_limit=9.59,low_limit=6.39,name=ST | 688051.XSHG,ֵ=21.42,ԭ=ƴ,open=27.60,last=27.40,high_limit=33.24,low_limit=22.16,name=ѻƼ +2025-03-20 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=21.44,ԭ=ƴ,open=10.58,last=10.50,high_limit=12.70,low_limit=8.46,name= | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.10,last=8.09,high_limit=8.56,low_limit=7.74,name=ST | 688265.XSHG,ֵ=21.51,ԭ=ƴ,open=27.59,last=27.34,high_limit=33.11,low_limit=22.07,name=ģ | 688026.XSHG,ֵ=21.63,ԭ=ƴ,open=15.38,last=15.24,high_limit=18.49,low_limit=12.33,name= +2025-03-20 10:18:00 - INFO - չƳ[trade][45-48]: 688272.XSHG,ֵ=21.64,ԭ=ƴ,open=28.47,last=28.15,high_limit=34.18,low_limit=22.78,name= | 688081.XSHG,ֵ=21.73,ԭ=ƴ,open=21.10,last=20.93,high_limit=25.31,low_limit=16.87,name=ͼ¿ | 002425.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=2.28,last=2.31,high_limit=2.39,low_limit=2.17,name=ST | 688466.XSHG,ֵ=21.88,ԭ=ƴ,open=17.79,last=17.16,high_limit=21.32,low_limit=14.22,name=ƻ +2025-03-20 10:18:00 - INFO - չƳ[trade][49-52]: 688455.XSHG,ֵ=21.88,ԭ=ƴ,open=12.10,last=12.01,high_limit=14.52,low_limit=9.68,name=ƽ | 688600.XSHG,ֵ=21.92,ԭ=ƴ,open=16.12,last=16.09,high_limit=19.52,low_limit=13.02,name=ǿƼ | 688448.XSHG,ֵ=22.10,ԭ=ƴ,open=30.85,last=31.07,high_limit=37.02,low_limit=24.68,name=ŹȿƼ | 688216.XSHG,ֵ=22.39,ԭ=ƴ,open=21.02,last=20.96,high_limit=25.08,low_limit=16.72,name=ɿƼ +2025-03-20 10:18:00 - INFO - չƳ[trade][53-56]: 688184.XSHG,ֵ=22.43,ԭ=ƴ,open=14.02,last=14.03,high_limit=16.92,low_limit=11.28,name=߹ɷ | 002336.XSHE,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.15,high_limit=5.37,low_limit=4.85,name=*ST | 688056.XSHG,ֵ=22.52,ԭ=ƴ,open=33.20,last=32.95,high_limit=40.06,low_limit=26.70,name=̩ | 688060.XSHG,ֵ=22.66,ԭ=ƴ,open=38.15,last=37.46,high_limit=45.17,low_limit=30.11,name=ӿƼ +2025-03-20 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=22.72,ԭ=ƴ,open=30.60,last=30.63,high_limit=36.71,low_limit=24.47,name=۳ɷ | 688613.XSHG,ֵ=22.83,ԭ=ƴ,open=16.84,last=16.90,high_limit=20.21,low_limit=13.47,name=¾ҽ | 688291.XSHG,ֵ=22.93,ԭ=ƴ,open=22.33,last=22.41,high_limit=26.80,low_limit=17.86,name= | 688109.XSHG,ֵ=23.20,ԭ=ƴ,open=29.13,last=29.35,high_limit=35.30,low_limit=23.54,name=ƷƼ +2025-03-20 10:18:00 - INFO - չƳ[trade]: 57ʡ +2025-03-20 10:18:00 - INFO - 1Ԫɹ[trade]: 516 -> 516, Ƴ=0 +2025-03-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-20 10:18:00 - INFO - ߹[trade]: 516 -> 351, Ƴ=165 +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade]: =165, չʾ=60 +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002072.XSHE,ֵ=18.20,close[-5:]=[5.3, 5.3, 5.0, 5.03, 4.95],ma5=5.1160,ma10=5.1300,ma20=4.9680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300716.XSHE,ֵ=18.27,close[-5:]=[10.96, 11.21, 11.42, 11.4, 11.42],ma5=11.2820,ma10=11.3310,ma20=11.5980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=18.35,close[-5:]=[5.73, 5.92, 5.95, 5.94, 5.9],ma5=5.8880,ma10=5.8110,ma20=5.8220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002205.XSHE,ֵ=18.40,close[-5:]=[10.02, 10.07, 10.15, 10.02, 9.9],ma5=10.0320,ma10=10.0480,ma20=9.6775,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.51,close[-5:]=[3.49, 3.56, 3.63, 3.64, 3.56],ma5=3.5760,ma10=3.5660,ma20=3.5850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.57,close[-5:]=[9.07, 9.18, 9.24, 9.38, 9.24],ma5=9.2220,ma10=9.0960,ma20=9.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300935.XSHE,ֵ=18.59,close[-5:]=[23.54, 23.98, 23.85, 23.7, 23.4],ma5=23.6940,ma10=23.9380,ma20=24.3545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.60,close[-5:]=[9.05, 9.96, 9.8, 9.63, 9.51],ma5=9.5900,ma10=9.4460,ma20=9.9435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=18.91,close[-5:]=[14.44, 14.31, 14.33, 14.31, 14.18],ma5=14.3140,ma10=14.5990,ma20=14.6445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600791.XSHG,ֵ=19.07,close[-5:]=[4.13, 4.26, 4.24, 4.23, 4.21],ma5=4.2140,ma10=4.2020,ma20=4.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.11,close[-5:]=[6.05, 6.18, 6.19, 6.2, 6.18],ma5=6.1600,ma10=6.1530,ma20=6.1595,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=19.19,close[-5:]=[17.04, 17.71, 17.97, 18.15, 17.77],ma5=17.7280,ma10=17.5880,ma20=17.6200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301198.XSHE,ֵ=19.40,close[-5:]=[11.01, 11.31, 11.42, 11.58, 11.48],ma5=11.3600,ma10=11.2890,ma20=11.3490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=19.47,close[-5:]=[4.69, 4.74, 4.74, 4.74, 4.8],ma5=4.7420,ma10=4.8180,ma20=4.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.54,close[-5:]=[4.05, 4.09, 4.1, 4.06, 3.97],ma5=4.0540,ma10=4.0810,ma20=4.0900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603335.XSHG,ֵ=19.57,close[-5:]=[4.34, 4.45, 4.53, 4.57, 4.57],ma5=4.4920,ma10=4.4720,ma20=4.5225,ma5>ma10*RSIRate=True,ma10>ma20=False | 000820.XSHE,ֵ=19.57,close[-5:]=[2.85, 2.89, 3.18, 3.09, 3.05],ma5=3.0120,ma10=2.9520,ma20=2.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=19.79,close[-5:]=[7.27, 7.56, 7.57, 7.54, 7.48],ma5=7.4840,ma10=7.4190,ma20=7.4660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605122.XSHG,ֵ=19.91,close[-5:]=[11.48, 11.64, 11.8, 11.89, 11.55],ma5=11.6720,ma10=11.6080,ma20=11.9205,ma5>ma10*RSIRate=True,ma10>ma20=False | 600892.XSHG,ֵ=19.92,close[-5:]=[3.37, 3.42, 3.76, 3.64, 3.56],ma5=3.5500,ma10=3.4730,ma20=3.5385,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=19.96,close[-5:]=[4.03, 3.98, 3.98, 3.95, 3.88],ma5=3.9640,ma10=4.0300,ma20=3.7970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000586.XSHE,ֵ=20.00,close[-5:]=[10.13, 10.24, 10.38, 10.53, 10.34],ma5=10.3240,ma10=10.2770,ma20=10.3965,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.49,close[-5:]=[15.01, 15.21, 15.3, 15.54, 15.64],ma5=15.3400,ma10=15.3130,ma20=15.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=20.52,close[-5:]=[29.98, 30.24, 30.71, 32.02, 31.79],ma5=30.9480,ma10=30.6450,ma20=30.8770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603696.XSHG,ֵ=20.53,close[-5:]=[8.94, 8.91, 8.87, 8.83, 8.73],ma5=8.8560,ma10=8.8870,ma20=8.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=20.57,close[-5:]=[6.02, 6.04, 6.07, 6.05, 5.93],ma5=6.0220,ma10=6.0330,ma20=5.9825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=20.74,close[-5:]=[5.7, 5.75, 5.73, 5.69, 5.92],ma5=5.7580,ma10=5.8160,ma20=5.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600159.XSHG,ֵ=20.75,close[-5:]=[2.42, 2.47, 2.51, 2.5, 2.5],ma5=2.4800,ma10=2.4550,ma20=2.4590,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.75,close[-5:]=[12.35, 12.36, 12.64, 12.66, 12.56],ma5=12.5140,ma10=12.8370,ma20=12.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.81,close[-5:]=[6.66, 7.01, 6.91, 6.8, 6.68],ma5=6.8120,ma10=6.8060,ma20=6.8065,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003004.XSHE,ֵ=20.85,close[-5:]=[25.7, 25.77, 25.56, 25.75, 25.47],ma5=25.6500,ma10=25.8070,ma20=25.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=20.93,close[-5:]=[3.58, 3.63, 3.7, 3.7, 3.67],ma5=3.6560,ma10=3.6300,ma20=3.6470,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=20.94,close[-5:]=[14.46, 14.74, 14.82, 15.21, 14.96],ma5=14.8380,ma10=14.8320,ma20=15.0340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600265.XSHG,ֵ=20.95,close[-5:]=[16.12, 16.32, 16.28, 16.2, 16.14],ma5=16.2120,ma10=15.9860,ma20=16.1220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=21.02,close[-5:]=[26.73, 27.37, 27.46, 27.62, 27.48],ma5=27.3320,ma10=27.2350,ma20=27.2760,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=21.06,close[-5:]=[2.62, 2.76, 2.76, 2.73, 2.72],ma5=2.7180,ma10=2.6710,ma20=2.7165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300472.XSHE,ֵ=21.08,close[-5:]=[7.79, 7.82, 7.69, 7.75, 7.66],ma5=7.7420,ma10=7.8700,ma20=8.0140,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=21.10,close[-5:]=[14.76, 14.9, 15.01, 15.01, 14.81],ma5=14.8980,ma10=14.9620,ma20=15.2760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=21.26,close[-5:]=[8.94, 8.86, 8.88, 8.76, 8.66],ma5=8.8200,ma10=8.8700,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301232.XSHE,ֵ=21.33,close[-5:]=[28.22, 28.3, 28.63, 28.8, 28.38],ma5=28.4660,ma10=28.7770,ma20=27.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.34,close[-5:]=[13.56, 14.3, 14.57, 14.57, 14.43],ma5=14.2860,ma10=14.2830,ma20=14.7545,ma5>ma10*RSIRate=True,ma10>ma20=False | 605255.XSHG,ֵ=21.41,close[-5:]=[15.16, 15.46, 15.73, 15.98, 15.97],ma5=15.6600,ma10=15.5370,ma20=15.5450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301505.XSHE,ֵ=21.45,close[-5:]=[23.69, 24.14, 24.35, 24.58, 24.38],ma5=24.2280,ma10=24.2540,ma20=24.3435,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=21.56,close[-5:]=[11.18, 11.4, 11.51, 11.59, 12.39],ma5=11.6140,ma10=11.5450,ma20=11.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.71,close[-5:]=[17.32, 17.41, 17.5, 17.68, 17.89],ma5=17.5600,ma10=17.4570,ma20=17.6520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300103.XSHE,ֵ=21.76,close[-5:]=[6.9, 6.99, 6.95, 6.9, 6.85],ma5=6.9180,ma10=7.0550,ma20=7.0415,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=21.80,close[-5:]=[36.32, 36.15, 35.46, 35.84, 36.33],ma5=36.0200,ma10=36.0200,ma20=35.6000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=21.82,close[-5:]=[10.94, 11.34, 11.23, 11.16, 10.94],ma5=11.1220,ma10=11.0680,ma20=11.2290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000590.XSHE,ֵ=21.84,close[-5:]=[8.8, 8.96, 9.01, 9.18, 9.12],ma5=9.0140,ma10=9.0350,ma20=8.6810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=21.89,close[-5:]=[35.3, 37.12, 36.58, 36.95, 36.17],ma5=36.4240,ma10=36.2030,ma20=36.9250,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=21.90,close[-5:]=[6.2, 6.35, 6.37, 6.44, 6.32],ma5=6.3360,ma10=6.3480,ma20=6.4035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301287.XSHE,ֵ=21.94,close[-5:]=[34.29, 33.91, 33.35, 33.51, 32.91],ma5=33.5940,ma10=33.6910,ma20=32.0825,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.07,close[-5:]=[31.4, 31.75, 32.01, 31.87, 32.13],ma5=31.8320,ma10=32.0410,ma20=31.3670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.08,close[-5:]=[3.6, 3.63, 3.72, 3.68, 3.66],ma5=3.6580,ma10=3.6320,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002999.XSHE,ֵ=22.18,close[-5:]=[6.26, 6.32, 6.41, 6.39, 6.38],ma5=6.3520,ma10=6.3310,ma20=6.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.28,close[-5:]=[33.71, 33.68, 33.93, 34.52, 34.46],ma5=34.0600,ma10=34.1170,ma20=33.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=22.35,close[-5:]=[13.33, 13.49, 13.64, 13.95, 13.58],ma5=13.5980,ma10=13.6250,ma20=13.6420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300732.XSHE,ֵ=22.51,close[-5:]=[6.78, 6.91, 6.98, 7.01, 6.94],ma5=6.9240,ma10=6.9110,ma20=6.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.70,close[-5:]=[23.29, 21.56, 21.57, 21.29, 21.02],ma5=21.7460,ma10=22.7130,ma20=20.6625,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=22.72,close[-5:]=[2.56, 2.64, 2.71, 2.69, 2.67],ma5=2.6540,ma10=2.6290,ma20=2.6505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-20 10:18:00 - INFO - ߹Ƴ[trade]: 105ʡ +2025-03-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 001231.XSHE,ֵ=18.20,close[-5:]=[17.85, 18.01, 18.24, 18.33, 18.2],ma5=18.1260,ma10=17.9730,ma20=17.7275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.20,close[-5:]=[8.91, 9.15, 9.11, 9.12, 9.1],ma5=9.0780,ma10=8.9520,ma20=8.8455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.24,close[-5:]=[3.85, 3.9, 4.02, 4.0, 3.97],ma5=3.9480,ma10=3.8180,ma20=3.7735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 002830.XSHE,ֵ=18.27,close[-5:]=[13.68, 13.79, 14.06, 14.01, 13.7],ma5=13.8480,ma10=13.6650,ma20=13.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.28,close[-5:]=[18.09, 17.89, 17.8, 17.93, 18.42],ma5=18.0260,ma10=17.9800,ma20=17.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.30,close[-5:]=[12.08, 12.08, 12.15, 12.26, 12.17],ma5=12.1480,ma10=12.0210,ma20=11.8345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 600697.XSHG,ֵ=18.36,close[-5:]=[11.2, 11.47, 11.56, 11.6, 11.54],ma5=11.4740,ma10=11.2830,ma20=11.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.38,close[-5:]=[13.85, 14.16, 14.15, 14.21, 13.98],ma5=14.0700,ma10=13.9280,ma20=13.8180,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.40,close[-5:]=[21.77, 21.91, 22.07, 22.12, 21.9],ma5=21.9540,ma10=21.6530,ma20=21.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 002780.XSHE,ֵ=18.41,close[-5:]=[11.69, 11.98, 11.91, 11.76, 11.68],ma5=11.8040,ma10=11.6190,ma20=11.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.46,close[-5:]=[6.99, 7.1, 7.19, 7.33, 7.23],ma5=7.1680,ma10=7.0630,ma20=6.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.46,close[-5:]=[11.14, 11.42, 11.57, 11.58, 11.49],ma5=11.4400,ma10=11.3380,ma20=11.2110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 300804.XSHE,ֵ=18.50,close[-5:]=[24.62, 25.08, 25.1, 25.15, 25.0],ma5=24.9900,ma10=24.8350,ma20=24.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.54,close[-5:]=[8.55, 8.67, 8.77, 8.89, 8.82],ma5=8.7400,ma10=8.6460,ma20=8.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.59,close[-5:]=[15.37, 15.61, 15.75, 15.91, 16.03],ma5=15.7340,ma10=15.5260,ma20=15.3120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 003003.XSHE,ֵ=18.62,close[-5:]=[10.32, 10.39, 10.42, 10.63, 10.53],ma5=10.4580,ma10=10.3330,ma20=10.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.63,close[-5:]=[10.17, 10.35, 10.29, 10.46, 10.28],ma5=10.3100,ma10=10.2830,ma20=10.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.71,close[-5:]=[2.89, 2.97, 2.98, 2.99, 2.97],ma5=2.9600,ma10=2.9120,ma20=2.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 301125.XSHE,ֵ=18.73,close[-5:]=[12.18, 12.66, 12.94, 13.02, 13.21],ma5=12.8020,ma10=12.6220,ma20=12.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.75,close[-5:]=[19.52, 19.31, 19.02, 19.06, 18.85],ma5=19.1520,ma10=18.9180,ma20=18.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.84,close[-5:]=[5.49, 5.64, 5.66, 5.52, 5.44],ma5=5.5500,ma10=5.4300,ma20=5.3355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 000692.XSHE,ֵ=18.86,close[-5:]=[3.47, 3.51, 3.69, 3.6, 3.54],ma5=3.5620,ma10=3.4830,ma20=3.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.03,close[-5:]=[14.41, 14.85, 14.61, 14.61, 14.78],ma5=14.6520,ma10=14.4430,ma20=14.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.25,close[-5:]=[11.43, 11.58, 11.61, 11.96, 12.0],ma5=11.7160,ma10=11.4460,ma20=11.1730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 300958.XSHE,ֵ=19.34,close[-5:]=[12.09, 12.24, 12.43, 12.39, 12.34],ma5=12.2980,ma10=12.1610,ma20=11.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.36,close[-5:]=[4.9, 4.97, 5.03, 5.06, 5.05],ma5=5.0020,ma10=4.9290,ma20=4.8930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.36,close[-5:]=[27.58, 28.16, 28.4, 28.59, 28.47],ma5=28.2400,ma10=28.0420,ma20=27.7360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 300334.XSHE,ֵ=19.36,close[-5:]=[6.27, 6.37, 6.41, 6.43, 6.41],ma5=6.3780,ma10=6.2950,ma20=6.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.45,close[-5:]=[12.2, 12.02, 12.27, 11.79, 12.97],ma5=12.2500,ma10=11.9150,ma20=11.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.47,close[-5:]=[39.29, 39.44, 40.0, 40.58, 40.73],ma5=40.0080,ma10=39.9690,ma20=38.7600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 301515.XSHE,ֵ=19.54,close[-5:]=[19.06, 19.58, 19.6, 19.67, 19.54],ma5=19.4900,ma10=19.3760,ma20=19.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.56,close[-5:]=[9.39, 9.62, 9.88, 9.9, 9.76],ma5=9.7100,ma10=9.5370,ma20=9.3460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.56,close[-5:]=[5.04, 5.04, 5.08, 5.11, 5.08],ma5=5.0700,ma10=5.0220,ma20=4.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 301156.XSHE,ֵ=19.60,close[-5:]=[13.67, 13.91, 13.96, 14.1, 13.92],ma5=13.9120,ma10=13.8360,ma20=13.6500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.66,close[-5:]=[8.93, 9.22, 9.42, 9.44, 9.45],ma5=9.2920,ma10=9.2090,ma20=9.2050,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.70,close[-5:]=[5.73, 5.81, 5.88, 5.89, 5.85],ma5=5.8320,ma10=5.7990,ma20=5.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 000953.XSHE,ֵ=19.70,close[-5:]=[5.2, 5.31, 5.38, 5.41, 5.38],ma5=5.3360,ma10=5.2850,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.73,close[-5:]=[10.94, 10.9, 10.92, 11.08, 10.96],ma5=10.9600,ma10=10.9420,ma20=10.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.77,close[-5:]=[8.29, 8.5, 8.57, 8.6, 8.58],ma5=8.5080,ma10=8.3940,ma20=8.2090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 301197.XSHE,ֵ=19.79,close[-5:]=[16.63, 16.5, 16.72, 16.73, 16.42],ma5=16.6000,ma10=16.3700,ma20=16.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.80,close[-5:]=[17.79, 18.22, 18.2, 18.22, 18.09],ma5=18.1040,ma10=17.8970,ma20=17.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.82,close[-5:]=[7.92, 8.0, 8.04, 8.01, 7.91],ma5=7.9760,ma10=7.9090,ma20=7.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 600082.XSHG,ֵ=19.84,close[-5:]=[3.05, 3.09, 3.12, 3.09, 3.07],ma5=3.0840,ma10=3.0640,ma20=3.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.91,close[-5:]=[18.73, 18.87, 18.9, 18.95, 18.9],ma5=18.8700,ma10=18.8200,ma20=18.6225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.97,close[-5:]=[9.31, 9.36, 9.45, 9.57, 9.56],ma5=9.4500,ma10=9.3070,ma20=9.2095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-20 10:18:00 - INFO - ѡ[trade][1-8]: 001231.XSHE,ֵ=18.20 | 605567.XSHG,ֵ=18.20 | 002634.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.27 | 605178.XSHG,ֵ=18.28 | 002963.XSHE,ֵ=18.30 | 600697.XSHG,ֵ=18.36 | 002718.XSHE,ֵ=18.38 +2025-03-20 10:18:00 - INFO - ѡ[trade][9-16]: 003017.XSHE,ֵ=18.40 | 002780.XSHE,ֵ=18.41 | 603903.XSHG,ֵ=18.46 | 001366.XSHE,ֵ=18.46 | 300804.XSHE,ֵ=18.50 | 002809.XSHE,ֵ=18.54 | 603073.XSHG,ֵ=18.59 | 003003.XSHE,ֵ=18.62 +2025-03-20 10:18:00 - INFO - ѡ[trade][17-24]: 300462.XSHE,ֵ=18.63 | 600448.XSHG,ֵ=18.71 | 301125.XSHE,ֵ=18.73 | 300710.XSHE,ֵ=18.75 | 002696.XSHE,ֵ=18.84 | 000692.XSHE,ֵ=18.86 | 300651.XSHE,ֵ=19.03 | 300614.XSHE,ֵ=19.25 +2025-03-20 10:18:00 - INFO - ѡ[trade][25-32]: 300958.XSHE,ֵ=19.34 | 600202.XSHG,ֵ=19.36 | 301234.XSHE,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 002633.XSHE,ֵ=19.45 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 | 300517.XSHE,ֵ=19.56 +2025-03-20 10:18:00 - INFO - ѡ[trade][33-40]: 000633.XSHE,ֵ=19.56 | 301156.XSHE,ֵ=19.60 | 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 300626.XSHE,ֵ=19.73 | 002836.XSHE,ֵ=19.77 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 300626.XSHE,ֵ=19.73 | 002836.XSHE,ֵ=19.77 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001234.XSHE,ֵ=19.80 | 002295.XSHE,ֵ=19.82 | 600082.XSHG,ֵ=19.84 | 003023.XSHE,ֵ=19.91 | 603937.XSHG,ֵ=19.97 +2025-03-20 10:18:00 - INFO - ׵[trade]: =2025-03-20 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=807.56, total_value=10829907.56, ֲ=40, Ŀ=40 +2025-03-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-20 10:18:00 - INFO - Ŀ[trade][1-8]: 001231.XSHE,ֵ=18.20 | 605567.XSHG,ֵ=18.20 | 002634.XSHE,ֵ=18.24 | 002830.XSHE,ֵ=18.27 | 605178.XSHG,ֵ=18.28 | 002963.XSHE,ֵ=18.30 | 600697.XSHG,ֵ=18.36 | 002718.XSHE,ֵ=18.38 +2025-03-20 10:18:00 - INFO - Ŀ[trade][9-16]: 003017.XSHE,ֵ=18.40 | 002780.XSHE,ֵ=18.41 | 603903.XSHG,ֵ=18.46 | 001366.XSHE,ֵ=18.46 | 300804.XSHE,ֵ=18.50 | 002809.XSHE,ֵ=18.54 | 603073.XSHG,ֵ=18.59 | 003003.XSHE,ֵ=18.62 +2025-03-20 10:18:00 - INFO - Ŀ[trade][17-24]: 300462.XSHE,ֵ=18.63 | 600448.XSHG,ֵ=18.71 | 301125.XSHE,ֵ=18.73 | 300710.XSHE,ֵ=18.75 | 002696.XSHE,ֵ=18.84 | 000692.XSHE,ֵ=18.86 | 300651.XSHE,ֵ=19.03 | 300614.XSHE,ֵ=19.25 +2025-03-20 10:18:00 - INFO - Ŀ[trade][25-32]: 300958.XSHE,ֵ=19.34 | 600202.XSHG,ֵ=19.36 | 301234.XSHE,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 002633.XSHE,ֵ=19.45 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 | 300517.XSHE,ֵ=19.56 +2025-03-20 10:18:00 - INFO - Ŀ[trade][33-40]: 000633.XSHE,ֵ=19.56 | 301156.XSHE,ֵ=19.60 | 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 300626.XSHE,ֵ=19.73 | 002836.XSHE,ֵ=19.77 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002890.XSHE: qty=22000, avg_cost=10.5100, current=12.1300, return=15.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=12.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201998 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.12, amount:22000, commission: 346.63199999999995 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201998 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error=) +2025-03-20 10:18:00 - WARNING - ֹӯ֣002890.XSHE,ǰ=12.1300,ɱ=10.5100,=15.41%,high_limit=13.6600,bar.close=12.6900 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002890.XSHE]: =17, չʾ=17 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002890.XSHE][1-6]: 605178.XSHG,ֵ=18.28 | 002718.XSHE,ֵ=18.38 | 603903.XSHG,ֵ=18.46 | 002809.XSHE,ֵ=18.54 | 300462.XSHE,ֵ=18.63 | 300710.XSHE,ֵ=18.75 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002890.XSHE][7-12]: 002696.XSHE,ֵ=18.84 | 000692.XSHE,ֵ=18.86 | 600202.XSHG,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002890.XSHE][13-17]: 300517.XSHE,ֵ=19.56 | 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - INFO - 룺=002890.XSHE,=605178.XSHG,Cash=267100.93,Num=1,TR=1.0000,ֲ=39 +2025-03-20 10:18:00 - INFO - 100Ϊ 14200: Order(security=605178.XSHG mode=OrderValue: _value=267100.9257999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-20 10:18:00 - INFO - µStockOrder(entrust_id=1775201999 security=605178.XSHG mode=OrderValue: _value=267100.9257999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14200) +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775201999 security=605178.XSHG mode=OrderValue: _value=267100.9257999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14200) trade price: 18.8, amount:14200, commission: 80.088 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775201999 security=605178.XSHG mode=OrderValue: _value=267100.9257999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error= 100 Ϊ 14200) +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.8500, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0000, bar.close=25.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 001234.XSHE: qty=9300, avg_cost=17.0900, current=18.0500, return=5.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=18.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.2000, return=3.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1600, bar.close=28.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.8800, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7000, bar.close=14.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.1800, return=-3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6000, bar.close=14.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.7200, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0900, bar.close=21.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300614.XSHE: qty=16100, avg_cost=11.3300, current=11.9200, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9600, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2700, bar.close=2.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.4700, return=5.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4400, bar.close=8.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002072.XSHE: qty=46700, avg_cost=5.0800, current=4.9300, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4500, bar.close=5.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.2600, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=12.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.3400, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=13.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.4900, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7400, bar.close=14.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.6700, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0700, bar.close=13.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.6600, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8500, bar.close=11.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.4800, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5800, bar.close=10.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002963.XSHE: qty=14500, avg_cost=11.9200, current=12.1200, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3900, bar.close=12.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002633.XSHE: qty=16200, avg_cost=11.9000, current=13.1300, return=10.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2700, bar.close=14.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202000 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.11, amount:16200, commission: 276.0966 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202000 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error=) +2025-03-20 10:18:00 - WARNING - ֹӯ֣002633.XSHE,ǰ=13.1300,ɱ=11.9000,=10.34%,high_limit=14.2700,bar.close=14.2700 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002633.XSHE]: =16, չʾ=16 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002633.XSHE][1-6]: 002718.XSHE,ֵ=18.38 | 603903.XSHG,ֵ=18.46 | 002809.XSHE,ֵ=18.54 | 300462.XSHE,ֵ=18.63 | 300710.XSHE,ֵ=18.75 | 002696.XSHE,ֵ=18.84 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002633.XSHE][7-12]: 000692.XSHE,ֵ=18.86 | 600202.XSHG,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 | 300517.XSHE,ֵ=19.56 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][002633.XSHE][13-16]: 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - INFO - 룺=002633.XSHE,=002718.XSHE,Cash=212166.74,Num=1,TR=1.0000,ֲ=39 +2025-03-20 10:18:00 - INFO - 100Ϊ 15100: Order(security=002718.XSHE mode=OrderValue: _value=212166.7411999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202001 security=002718.XSHE mode=OrderValue: _value=212166.7411999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202001 security=002718.XSHE mode=OrderValue: _value=212166.7411999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) trade price: 14.06, amount:15100, commission: 63.69179999999999 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202001 security=002718.XSHE mode=OrderValue: _value=212166.7411999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error= 100 Ϊ 15100) +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.8000, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2500, bar.close=4.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.6000, return=4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8000, bar.close=23.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002205.XSHE: qty=6300, avg_cost=10.0600, current=9.9300, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=9.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.8600, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7600, bar.close=4.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301163.XSHE: qty=2700, avg_cost=23.2400, current=25.8000, return=11.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.9600, bar.close=26.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202002 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.77, amount:2700, commission: 90.45270000000001 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202002 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error=) +2025-03-20 10:18:00 - WARNING - ֹӯ֣301163.XSHE,ǰ=25.8000,ɱ=23.2400,=11.02%,high_limit=29.9600,bar.close=26.8900 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][301163.XSHE]: =16, չʾ=16 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][301163.XSHE][1-6]: 603903.XSHG,ֵ=18.46 | 002809.XSHE,ֵ=18.54 | 300462.XSHE,ֵ=18.63 | 300710.XSHE,ֵ=18.75 | 002696.XSHE,ֵ=18.84 | 000692.XSHE,ֵ=18.86 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][301163.XSHE][7-12]: 600202.XSHG,ֵ=19.36 | 300334.XSHE,ֵ=19.36 | 002633.XSHE,ֵ=19.45 | 301131.XSHE,ֵ=19.47 | 301515.XSHE,ֵ=19.54 | 300517.XSHE,ֵ=19.56 +2025-03-20 10:18:00 - INFO - ֺѡ[2025-03-20][301163.XSHE][13-16]: 300621.XSHE,ֵ=19.66 | 000663.XSHE,ֵ=19.70 | 000953.XSHE,ֵ=19.70 | 301197.XSHE,ֵ=19.79 +2025-03-20 10:18:00 - INFO - 룺=301163.XSHE,=603903.XSHG,Cash=69285.60,Num=1,TR=1.0000,ֲ=39 +2025-03-20 10:18:00 - INFO - 100Ϊ 9600: Order(security=603903.XSHG mode=OrderValue: _value=69285.59669999551 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202003 security=603903.XSHG mode=OrderValue: _value=69285.59669999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) +2025-03-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202003 security=603903.XSHG mode=OrderValue: _value=69285.59669999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) trade price: 7.17, amount:9600, commission: 20.6496 +2025-03-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202003 security=603903.XSHG mode=OrderValue: _value=69285.59669999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-20 10:18:00 cancel_time=None finish_time=2025-03-20 10:18:00 comment= error= 100 Ϊ 9600) +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.0800, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=5.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.4200, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=9.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1000, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4100, bar.close=3.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002144.XSHE: qty=5700, avg_cost=11.0200, current=11.7400, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0500, bar.close=12.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.9200, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1500, bar.close=11.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.8400, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0000, bar.close=9.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 001231.XSHE: qty=102300, avg_cost=18.0800, current=18.0600, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=18.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 603073.XSHG: qty=16500, avg_cost=15.6900, current=15.9500, return=1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=16.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002494.XSHE: qty=48600, avg_cost=4.7800, current=4.6900, return=-1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1700, bar.close=4.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 605567.XSHG: qty=23900, avg_cost=9.1000, current=9.0600, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301113.XSHE: qty=9700, avg_cost=25.7600, current=25.3700, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.8400, bar.close=25.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 603177.XSHG: qty=19800, avg_cost=8.7300, current=8.6300, return=-1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5500, bar.close=8.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 002634.XSHE: qty=45500, avg_cost=3.9500, current=4.0100, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3700, bar.close=4.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.4900, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6900, bar.close=11.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 301125.XSHE: qty=5100, avg_cost=13.0800, current=13.1000, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8500, bar.close=13.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-20 10:18:00 - INFO - ֹӯֹ[2025-03-20] 001366.XSHE: qty=6000, avg_cost=11.4700, current=11.4000, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=11.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-21 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-03-21 10:17:00 - INFO - ָߵ[CPtrade][2025-03-21] close[-5:]=[3419.56, 3426.13, 3429.76, 3426.43, 3408.95], ma5=3422.1653, ma10=3396.0016, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-21 10:17:00 - INFO - ָ֤(current_price)3408.9482 +2025-03-21 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 636ֻƱ +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603838.XSHG:18.08 | 2.301024.XSHE:18.10 | 3.002963.XSHE:18.10 | 4.605567.XSHG:18.12 | 5.002486.XSHE:18.14 | 6.300935.XSHE:18.14 | 7.001231.XSHE:18.20 | 8.600697.XSHG:18.22 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301273.XSHE:18.25 | 10.002780.XSHE:18.26 | 11.301075.XSHE:18.28 | 12.605178.XSHG:18.29 | 13.002910.XSHE:18.34 | 14.003017.XSHE:18.35 | 15.300640.XSHE:18.38 | 16.300462.XSHE:18.43 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002205.XSHE:18.44 | 18.002072.XSHE:18.46 | 19.002830.XSHE:18.48 | 20.603903.XSHG:18.49 | 21.001366.XSHE:18.49 | 22.002259.XSHE:18.51 | 23.002718.XSHE:18.52 | 24.300804.XSHE:18.53 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603608.XSHG:18.55 | 26.300651.XSHE:18.64 | 27.003003.XSHE:18.69 | 28.002388.XSHE:18.69 | 29.688619.XSHG:18.69 | 30.000692.XSHE:18.76 | 31.603073.XSHG:18.76 | 32.000637.XSHE:18.77 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600448.XSHG:18.77 | 34.688189.XSHG:18.77 | 35.002809.XSHE:18.77 | 36.603139.XSHG:18.80 | 37.002828.XSHE:18.87 | 38.603959.XSHG:18.93 | 39.300710.XSHE:18.93 | 40.002634.XSHE:18.97 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300555.XSHE:19.00 | 42.600358.XSHG:19.04 | 43.301125.XSHE:19.04 | 44.603356.XSHG:19.07 | 45.301010.XSHE:19.11 | 46.300030.XSHE:19.14 | 47.002748.XSHE:19.15 | 48.600791.XSHG:19.16 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688573.XSHG:19.23 | 50.301131.XSHE:19.30 | 51.300958.XSHE:19.31 | 52.300591.XSHE:19.35 | 53.301234.XSHE:19.38 | 54.300614.XSHE:19.38 | 55.600355.XSHG:19.39 | 56.688669.XSHG:19.41 +2025-03-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688163.XSHG:19.46 | 58.688038.XSHG:19.54 | 59.300334.XSHE:19.54 | 60.603172.XSHG:19.55 +2025-03-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002809.XSHE:18.77 | 36.603139.XSHG:18.80 | 37.002828.XSHE:18.87 | 38.603959.XSHG:18.93 | 39.300710.XSHE:18.93 +2025-03-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002634.XSHE:18.97 | 41.300555.XSHE:19.00 | 42.600358.XSHG:19.04 | 43.301125.XSHE:19.04 | 44.603356.XSHG:19.07 +2025-03-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301010.XSHE:19.11 +2025-03-21 10:17:00 - INFO - չ[CPtrade]: 636 -> 514, Ƴ=122 +2025-03-21 10:17:00 - INFO - չƳ[CPtrade]: =122, չʾ=60 +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.47,high_limit=2.58,low_limit=2.34,name=ST | 603608.XSHG,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=4.47,last=4.43,high_limit=4.64,low_limit=4.20,name=*ST촴 | 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.64,last=3.61,high_limit=3.84,low_limit=3.48,name=ST | 688619.XSHG,ֵ=18.69,ԭ=ƴ,open=10.28,last=9.71,high_limit=12.10,low_limit=8.06,name= +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.87,last=6.82,high_limit=8.21,low_limit=5.47,name=ҩ | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ǰͣ,open=20.70,last=20.70,high_limit=20.70,low_limit=16.94,name=ҩ | 603959.XSHG,ֵ=18.93,ԭ=ST/ƺST,open=3.83,last=3.79,high_limit=4.05,low_limit=3.67,name=ST | 300555.XSHE,ֵ=19.00,ԭ=ST/ƺST,open=9.46,last=9.33,high_limit=11.40,low_limit=7.60,name=ST·ͨ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600358.XSHG,ֵ=19.04,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.58,last=3.58,high_limit=3.96,low_limit=3.58,name=ST | 002748.XSHE,ֵ=19.15,ԭ=ST/ƺST,open=7.95,last=8.00,high_limit=8.38,low_limit=7.58,name=ST | 688573.XSHG,ֵ=19.23,ԭ=ƴ,open=19.60,last=19.23,high_limit=23.60,low_limit=15.74,name= | 688669.XSHG,ֵ=19.41,ԭ=ƴ,open=16.14,last=15.94,high_limit=19.20,low_limit=12.80,name=ʯѧ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=19.46,ԭ=ƴ,open=18.15,last=17.91,high_limit=21.58,low_limit=14.38,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 600892.XSHG,ֵ=19.69,ԭ=ǰͣ,open=3.52,last=3.87,high_limit=3.87,low_limit=3.17,name=Ļ | 688260.XSHG,ֵ=19.72,ԭ=ƴ,open=16.20,last=16.12,high_limit=19.72,low_limit=13.14,name=ڣƼ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002168.XSHE,ֵ=20.00,ԭ=ST/ƺST,open=2.58,last=2.50,high_limit=2.68,low_limit=2.42,name=STݳ | 300205.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=4.63,last=4.65,high_limit=5.60,low_limit=3.74,name=ST | 688092.XSHG,ֵ=20.09,ԭ=ƴ,open=24.05,last=24.01,high_limit=29.16,low_limit=19.44,name=ƿƼ | 688718.XSHG,ֵ=20.17,ԭ=ƴ,open=11.61,last=11.56,high_limit=13.93,low_limit=9.29,name=Ψ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688310.XSHG,ֵ=20.20,ԭ=ƴ,open=12.02,last=12.03,high_limit=14.58,low_limit=9.72,name=ҽ | 688655.XSHG,ֵ=20.21,ԭ=ƴ,open=15.03,last=14.75,high_limit=18.18,low_limit=12.12,name=Ѹ | 688517.XSHG,ֵ=20.25,ԭ=ƴ,open=14.82,last=14.76,high_limit=17.78,low_limit=11.86,name=ڵ | 603003.XSHG,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=5.39,last=5.45,high_limit=5.68,low_limit=5.14,name=*ST +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688345.XSHG,ֵ=20.43,ԭ=ƴ,open=20.46,last=20.22,high_limit=24.52,low_limit=16.34,name= | 300013.XSHE,ֵ=20.49,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.67,high_limit=4.40,low_limit=2.94,name=*ST | 000584.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.64,high_limit=2.84,low_limit=2.57,name=*ST | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.83,last=2.86,high_limit=3.02,low_limit=2.74,name=STʱ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600831.XSHG,ֵ=20.62,ԭ=ST/ƺST,open=2.89,last=2.88,high_limit=3.05,low_limit=2.76,name=ST | 300419.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=5.59,last=5.48,high_limit=6.74,low_limit=4.50,name=STƷ | 300300.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.06,last=3.06,high_limit=3.72,low_limit=2.48,name=STϿ | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.73,last=4.80,high_limit=4.99,low_limit=4.51,name=ST˴ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300125.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=8.01,last=7.97,high_limit=9.36,low_limit=6.24,name=ST | 688051.XSHG,ֵ=20.88,ԭ=ƴ,open=26.83,last=26.21,high_limit=32.40,low_limit=21.60,name=ѻƼ | 688287.XSHG,ֵ=20.93,ԭ=ST/ƺST/ƴ,open=5.64,last=5.65,high_limit=6.78,low_limit=4.52,name=ST۵ | 688466.XSHG,ֵ=21.15,ԭ=ƴ,open=17.18,last=17.13,high_limit=20.62,low_limit=13.74,name=ƻ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688420.XSHG,ֵ=21.17,ԭ=ƴ,open=23.94,last=23.89,high_limit=28.73,low_limit=19.15,name=ڿƼ | 688616.XSHG,ֵ=21.18,ԭ=ƴ,open=11.80,last=11.77,high_limit=14.17,low_limit=9.45,name=Ƽ | 688113.XSHG,ֵ=21.25,ԭ=ƴ,open=32.75,last=32.37,high_limit=39.60,low_limit=26.40,name=Ƽ | 000752.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=8.08,last=8.09,high_limit=8.46,low_limit=7.66,name=ST +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=21.35,ԭ=ƴ,open=27.21,last=27.33,high_limit=32.86,low_limit=21.90,name=ģ | 688272.XSHG,ֵ=21.38,ԭ=ƴ,open=28.14,last=27.65,high_limit=33.76,low_limit=22.50,name= | 688026.XSHG,ֵ=21.39,ԭ=ƴ,open=15.25,last=15.27,high_limit=18.29,low_limit=12.19,name= | 002633.XSHE,ֵ=21.41,ԭ=ǰͣ,open=14.24,last=15.70,high_limit=15.70,low_limit=12.84,name=ƹɷ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688251.XSHG,ֵ=21.51,ԭ=ƴ,open=24.38,last=23.91,high_limit=29.72,low_limit=19.82,name= | 688203.XSHG,ֵ=21.56,ԭ=ƴ,open=10.60,last=10.59,high_limit=12.77,low_limit=8.51,name= | 001202.XSHE,ֵ=21.60,ԭ=ǰͣ,open=16.56,last=18.45,high_limit=18.45,low_limit=15.09,name=ɷ | 688600.XSHG,ֵ=21.66,ԭ=ƴ,open=16.12,last=16.08,high_limit=19.30,low_limit=12.86,name=ǿƼ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603028.XSHG,ֵ=21.67,ԭ=ͣ/ǰͣ,open=8.31,last=8.31,high_limit=8.31,low_limit=6.80,name= | 688081.XSHG,ֵ=21.70,ԭ=ƴ,open=20.96,last=20.94,high_limit=25.27,low_limit=16.85,name=ͼ¿ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=12.11,last=12.04,high_limit=14.50,low_limit=9.66,name=ƽ | 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.29,last=2.28,high_limit=2.42,low_limit=2.19,name=ST +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688216.XSHG,ֵ=22.29,ԭ=ƴ,open=20.93,last=20.40,high_limit=24.97,low_limit=16.65,name=ɿƼ | 002336.XSHE,ֵ=22.35,ԭ=ST/ƺST/ƺ*,open=5.05,last=4.97,high_limit=5.33,low_limit=4.83,name=*ST | 688060.XSHG,ֵ=22.37,ԭ=ƴ,open=37.00,last=37.13,high_limit=44.59,low_limit=29.73,name=ӿƼ | 688184.XSHG,ֵ=22.39,ԭ=ƴ,open=14.05,last=14.07,high_limit=16.90,low_limit=11.26,name=߹ɷ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=22.46,ԭ=ƴ,open=33.30,last=32.49,high_limit=39.96,low_limit=26.64,name=̩ | 688448.XSHG,ֵ=22.52,ԭ=ƴ,open=31.22,last=30.73,high_limit=37.72,low_limit=25.14,name=ŹȿƼ | 688500.XSHG,ֵ=22.55,ԭ=ƴ,open=30.26,last=30.33,high_limit=36.43,low_limit=24.29,name=۳ɷ | 688613.XSHG,ֵ=22.79,ԭ=ƴ,open=16.76,last=16.61,high_limit=20.17,low_limit=13.45,name=¾ҽ +2025-03-21 10:17:00 - INFO - չƳ[CPtrade]: 62ʡ +2025-03-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 514 -> 514, Ƴ=0 +2025-03-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-21 10:17:00 - INFO - ߹[CPtrade]: 514 -> 362, Ƴ=152 +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =152, չʾ=60 +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603838.XSHG,ֵ=18.08,close[-5:]=[5.46, 5.57, 5.61, 5.55, 5.65],ma5=5.5680,ma10=5.4740,ma20=5.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=18.14,close[-5:]=[2.37, 2.36, 2.19, 2.16, 2.19],ma5=2.2540,ma10=2.2850,ma20=2.3130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.14,close[-5:]=[23.98, 23.85, 23.7, 23.4, 22.84],ma5=23.5540,ma10=23.7690,ma20=24.2220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002910.XSHE,ֵ=18.34,close[-5:]=[9.96, 9.8, 9.63, 9.51, 9.38],ma5=9.6560,ma10=9.4430,ma20=10.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.38,close[-5:]=[5.92, 5.95, 5.94, 5.9, 5.91],ma5=5.9240,ma10=5.8160,ma20=5.8170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=18.44,close[-5:]=[10.07, 10.15, 10.02, 9.9, 9.92],ma5=10.0120,ma10=10.0910,ma20=9.7080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002072.XSHE,ֵ=18.46,close[-5:]=[5.3, 5.0, 5.03, 4.95, 5.02],ma5=5.0600,ma10=5.1270,ma20=4.9785,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.77,close[-5:]=[3.56, 3.63, 3.64, 3.56, 3.61],ma5=3.6000,ma10=3.5700,ma20=3.5820,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=19.07,close[-5:]=[14.31, 14.33, 14.31, 14.18, 14.3],ma5=14.2860,ma10=14.5330,ma20=14.6195,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301010.XSHE,ֵ=19.11,close[-5:]=[17.71, 17.97, 18.15, 17.77, 17.69],ma5=17.8580,ma10=17.6050,ma20=17.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.14,close[-5:]=[6.18, 6.19, 6.2, 6.18, 6.19],ma5=6.1880,ma10=6.1480,ma20=6.1525,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.16,close[-5:]=[4.26, 4.24, 4.23, 4.21, 4.23],ma5=4.2340,ma10=4.2030,ma20=4.2060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300591.XSHE,ֵ=19.35,close[-5:]=[4.74, 4.74, 4.74, 4.8, 4.77],ma5=4.7580,ma10=4.7870,ma20=4.6695,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.39,close[-5:]=[4.09, 4.1, 4.06, 3.97, 3.94],ma5=4.0320,ma10=4.0660,ma20=4.0975,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=19.60,close[-5:]=[11.31, 11.42, 11.58, 11.48, 11.6],ma5=11.4780,ma10=11.3060,ma20=11.3460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300246.XSHE,ֵ=19.68,close[-5:]=[7.56, 7.57, 7.54, 7.48, 7.44],ma5=7.5180,ma10=7.4210,ma20=7.4235,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.85,close[-5:]=[10.24, 10.38, 10.53, 10.34, 10.26],ma5=10.3500,ma10=10.2620,ma20=10.3920,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=19.91,close[-5:]=[11.64, 11.8, 11.89, 11.55, 11.55],ma5=11.6860,ma10=11.5900,ma20=11.8470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603335.XSHG,ֵ=19.95,close[-5:]=[4.45, 4.53, 4.57, 4.57, 4.66],ma5=4.5560,ma10=4.4890,ma20=4.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=20.03,close[-5:]=[9.41, 9.11, 9.14, 9.05, 8.93],ma5=9.1280,ma10=9.1810,ma20=8.9975,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=20.06,close[-5:]=[3.98, 3.98, 3.95, 3.88, 3.9],ma5=3.9380,ma10=4.0470,ma20=3.8190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605069.XSHG,ֵ=20.13,close[-5:]=[9.79, 10.12, 9.76, 9.57, 9.51],ma5=9.7500,ma10=10.0200,ma20=9.0960,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=20.17,close[-5:]=[14.63, 14.3, 14.4, 14.33, 14.41],ma5=14.4140,ma10=14.4590,ma20=13.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=20.56,close[-5:]=[8.91, 8.87, 8.83, 8.73, 8.74],ma5=8.8160,ma10=8.8800,ma20=8.7070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300500.XSHE,ֵ=20.58,close[-5:]=[11.4, 11.51, 11.59, 12.39, 11.83],ma5=11.7440,ma10=11.5620,ma20=11.6345,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=20.62,close[-5:]=[7.95, 7.62, 7.88, 7.5, 7.4],ma5=7.6700,ma10=7.7250,ma20=7.6220,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.62,close[-5:]=[7.01, 6.91, 6.8, 6.68, 6.62],ma5=6.8040,ma10=6.7730,ma20=6.8060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603810.XSHG,ֵ=20.66,close[-5:]=[12.36, 12.64, 12.66, 12.56, 12.5],ma5=12.5440,ma10=12.7460,ma20=12.3505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=20.67,close[-5:]=[5.75, 5.73, 5.69, 5.92, 5.9],ma5=5.7980,ma10=5.8260,ma20=5.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=20.67,close[-5:]=[6.04, 6.07, 6.05, 5.93, 5.96],ma5=6.0100,ma10=6.0250,ma20=5.9820,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301027.XSHE,ֵ=20.72,close[-5:]=[14.3, 14.57, 14.57, 14.43, 14.01],ma5=14.3760,ma10=14.2150,ma20=14.6280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.73,close[-5:]=[15.21, 15.3, 15.54, 15.64, 15.83],ma5=15.5040,ma10=15.3550,ma20=15.4755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=20.75,close[-5:]=[16.32, 16.28, 16.2, 16.14, 15.99],ma5=16.1860,ma10=16.0070,ma20=16.0700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003004.XSHE,ֵ=20.77,close[-5:]=[25.77, 25.56, 25.75, 25.47, 25.37],ma5=25.5840,ma10=25.7620,ma20=25.6290,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.83,close[-5:]=[2.47, 2.51, 2.5, 2.5, 2.51],ma5=2.4980,ma10=2.4610,ma20=2.4620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.86,close[-5:]=[9.99, 10.14, 10.18, 10.11, 10.32],ma5=10.1480,ma10=10.1510,ma20=9.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603188.XSHG,ֵ=20.87,close[-5:]=[3.63, 3.7, 3.7, 3.67, 3.66],ma5=3.6720,ma10=3.6370,ma20=3.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=20.89,close[-5:]=[14.74, 14.82, 15.21, 14.96, 14.92],ma5=14.9300,ma10=14.8300,ma20=14.9730,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=21.06,close[-5:]=[2.76, 2.76, 2.73, 2.72, 2.72],ma5=2.7380,ma10=2.6770,ma20=2.7120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 003042.XSHE,ֵ=21.07,close[-5:]=[14.9, 15.01, 15.01, 14.81, 14.79],ma5=14.9040,ma10=14.9310,ma20=15.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=21.11,close[-5:]=[7.82, 7.69, 7.75, 7.66, 7.67],ma5=7.7180,ma10=7.8200,ma20=7.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=21.30,close[-5:]=[31.75, 32.01, 31.87, 32.13, 31.01],ma5=31.7540,ma10=31.8820,ma20=31.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301505.XSHE,ֵ=21.34,close[-5:]=[24.14, 24.35, 24.58, 24.38, 24.25],ma5=24.3400,ma10=24.2390,ma20=24.3665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300839.XSHE,ֵ=21.50,close[-5:]=[8.86, 8.88, 8.76, 8.66, 8.76],ma5=8.7840,ma10=8.8980,ma20=8.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=21.54,close[-5:]=[11.34, 11.23, 11.16, 10.94, 10.8],ma5=11.0940,ma10=11.0190,ma20=11.1905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603029.XSHG,ֵ=21.59,close[-5:]=[17.41, 17.5, 17.68, 17.89, 17.79],ma5=17.6540,ma10=17.4940,ma20=17.6065,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=21.65,close[-5:]=[28.3, 28.63, 28.8, 28.38, 28.81],ma5=28.5840,ma10=28.6980,ma20=28.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=21.69,close[-5:]=[37.12, 36.58, 36.95, 36.17, 35.85],ma5=36.5340,ma10=36.1150,ma20=36.8050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300103.XSHE,ֵ=21.76,close[-5:]=[6.99, 6.95, 6.9, 6.85, 6.85],ma5=6.9080,ma10=6.9960,ma20=7.0660,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=21.77,close[-5:]=[15.27, 15.22, 15.27, 15.72, 16.63],ma5=15.6220,ma10=15.8470,ma20=14.5350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=21.79,close[-5:]=[33.91, 33.35, 33.51, 32.91, 32.68],ma5=33.2720,ma10=33.2980,ma20=32.1770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000007.XSHE,ֵ=21.83,close[-5:]=[6.35, 6.37, 6.44, 6.32, 6.3],ma5=6.3560,ma10=6.3350,ma20=6.3890,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.14,close[-5:]=[33.68, 33.93, 34.52, 34.46, 34.23],ma5=34.1640,ma10=34.1930,ma20=33.6565,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.20,close[-5:]=[3.63, 3.72, 3.68, 3.66, 3.68],ma5=3.6740,ma10=3.6370,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002999.XSHE,ֵ=22.21,close[-5:]=[6.32, 6.41, 6.39, 6.38, 6.39],ma5=6.3780,ma10=6.3360,ma20=6.3600,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.29,close[-5:]=[4.45, 4.4, 4.38, 4.34, 4.3],ma5=4.3740,ma10=4.3920,ma20=4.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300732.XSHE,ֵ=22.41,close[-5:]=[6.91, 6.98, 7.01, 6.94, 6.91],ma5=6.9500,ma10=6.9060,ma20=6.9255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002760.XSHE,ֵ=22.49,close[-5:]=[21.56, 21.57, 21.29, 21.02, 20.83],ma5=21.2540,ma10=22.7990,ma20=20.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=22.65,close[-5:]=[13.49, 13.64, 13.95, 13.58, 13.76],ma5=13.6840,ma10=13.6180,ma20=13.6435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.82,close[-5:]=[19.1, 19.25, 19.44, 19.24, 19.2],ma5=19.2460,ma10=19.3810,ma20=19.6535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 92ʡ +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301024.XSHE,ֵ=18.10,close[-5:]=[26.52, 26.83, 27.14, 27.36, 28.47],ma5=27.2640,ma10=26.6430,ma20=25.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.10,close[-5:]=[12.08, 12.15, 12.26, 12.17, 12.04],ma5=12.1400,ma10=12.0330,ma20=11.8640,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.12,close[-5:]=[9.15, 9.11, 9.12, 9.1, 9.06],ma5=9.1080,ma10=8.9790,ma20=8.8605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001231.XSHE,ֵ=18.20,close[-5:]=[18.01, 18.24, 18.33, 18.2, 18.2],ma5=18.1960,ma10=18.0130,ma20=17.7480,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.22,close[-5:]=[11.47, 11.56, 11.6, 11.54, 11.45],ma5=11.5240,ma10=11.3270,ma20=11.1265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.25,close[-5:]=[24.45, 25.7, 26.4, 24.75, 25.47],ma5=25.3540,ma10=24.4080,ma20=23.0715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002780.XSHE,ֵ=18.26,close[-5:]=[11.98, 11.91, 11.76, 11.68, 11.59],ma5=11.7840,ma10=11.6510,ma20=11.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=18.28,close[-5:]=[20.8, 20.6, 21.88, 21.51, 22.85],ma5=21.5280,ma10=20.8200,ma20=20.2250,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.29,close[-5:]=[17.89, 17.8, 17.93, 18.42, 18.43],ma5=18.0940,ma10=18.0130,ma20=17.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003017.XSHE,ֵ=18.35,close[-5:]=[21.91, 22.07, 22.12, 21.9, 21.85],ma5=21.9700,ma10=21.7140,ma20=21.4670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.43,close[-5:]=[10.35, 10.29, 10.46, 10.28, 10.17],ma5=10.3100,ma10=10.2720,ma20=10.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.48,close[-5:]=[13.79, 14.06, 14.01, 13.7, 13.86],ma5=13.8840,ma10=13.7140,ma20=13.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603903.XSHG,ֵ=18.49,close[-5:]=[7.1, 7.19, 7.33, 7.23, 7.24],ma5=7.2180,ma10=7.0950,ma20=6.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.49,close[-5:]=[11.42, 11.57, 11.58, 11.49, 11.51],ma5=11.5140,ma10=11.3720,ma20=11.2255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.52,close[-5:]=[14.16, 14.15, 14.21, 13.98, 14.09],ma5=14.1180,ma10=13.9620,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300804.XSHE,ֵ=18.53,close[-5:]=[25.08, 25.1, 25.15, 25.0, 25.04],ma5=25.0740,ma10=24.8690,ma20=24.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.64,close[-5:]=[14.85, 14.61, 14.61, 14.78, 14.48],ma5=14.6660,ma10=14.4970,ma20=14.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.69,close[-5:]=[10.39, 10.42, 10.63, 10.53, 10.57],ma5=10.5080,ma10=10.3730,ma20=10.1720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000692.XSHE,ֵ=18.76,close[-5:]=[3.51, 3.69, 3.6, 3.54, 3.52],ma5=3.5720,ma10=3.4910,ma20=3.4385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.76,close[-5:]=[15.61, 15.75, 15.91, 16.03, 16.17],ma5=15.8940,ma10=15.6200,ma20=15.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.77,close[-5:]=[2.97, 2.98, 2.99, 2.97, 2.98],ma5=2.9780,ma10=2.9240,ma20=2.8950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002809.XSHE,ֵ=18.77,close[-5:]=[8.67, 8.77, 8.89, 8.82, 8.93],ma5=8.8160,ma10=8.6860,ma20=8.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.87,close[-5:]=[9.18, 9.24, 9.38, 9.24, 9.39],ma5=9.2860,ma10=9.1320,ma20=9.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.93,close[-5:]=[19.31, 19.02, 19.06, 18.85, 19.03],ma5=19.0540,ma10=18.9900,ma20=18.5210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002634.XSHE,ֵ=18.97,close[-5:]=[3.9, 4.02, 4.0, 3.97, 4.13],ma5=4.0040,ma10=3.8610,ma20=3.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=19.04,close[-5:]=[12.66, 12.94, 13.02, 13.21, 13.43],ma5=13.0520,ma10=12.7100,ma20=12.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.30,close[-5:]=[39.44, 40.0, 40.58, 40.73, 40.39],ma5=40.2280,ma10=40.2220,ma20=38.8885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300958.XSHE,ֵ=19.31,close[-5:]=[12.24, 12.43, 12.39, 12.34, 12.32],ma5=12.3440,ma10=12.1950,ma20=12.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.38,close[-5:]=[28.16, 28.4, 28.59, 28.47, 28.5],ma5=28.4240,ma10=28.1170,ma20=27.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.38,close[-5:]=[11.58, 11.61, 11.96, 12.0, 12.08],ma5=11.8460,ma10=11.5540,ma20=11.2450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300334.XSHE,ֵ=19.54,close[-5:]=[6.37, 6.41, 6.43, 6.41, 6.47],ma5=6.4180,ma10=6.3220,ma20=6.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=19.55,close[-5:]=[15.24, 14.9, 14.81, 14.99, 14.66],ma5=14.9200,ma10=14.8050,ma20=14.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.56,close[-5:]=[5.04, 5.08, 5.11, 5.08, 5.08],ma5=5.0780,ma10=5.0430,ma20=4.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000820.XSHE,ֵ=19.57,close[-5:]=[2.89, 3.18, 3.09, 3.05, 3.04],ma5=3.0500,ma10=2.9660,ma20=2.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=19.58,close[-5:]=[5.3, 5.31, 5.44, 5.57, 5.44],ma5=5.4120,ma10=5.1250,ma20=4.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.59,close[-5:]=[19.58, 19.6, 19.67, 19.54, 19.59],ma5=19.5960,ma10=19.3990,ma20=19.3375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301197.XSHE,ֵ=19.64,close[-5:]=[16.5, 16.72, 16.73, 16.42, 16.29],ma5=16.5320,ma10=16.3690,ma20=16.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.67,close[-5:]=[4.97, 5.03, 5.06, 5.05, 5.13],ma5=5.0480,ma10=4.9540,ma20=4.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.68,close[-5:]=[8.5, 8.57, 8.6, 8.58, 8.54],ma5=8.5580,ma10=8.4240,ma20=8.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300517.XSHE,ֵ=19.68,close[-5:]=[9.62, 9.88, 9.9, 9.76, 9.82],ma5=9.7960,ma10=9.5870,ma20=9.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.72,close[-5:]=[15.11, 15.62, 16.02, 15.95, 15.27],ma5=15.5940,ma10=15.1830,ma20=14.5470,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.73,close[-5:]=[5.81, 5.88, 5.89, 5.85, 5.86],ma5=5.8580,ma10=5.8120,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301156.XSHE,ֵ=19.74,close[-5:]=[13.91, 13.96, 14.1, 13.92, 14.02],ma5=13.9820,ma10=13.8620,ma20=13.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.75,close[-5:]=[15.29, 15.33, 15.38, 15.29, 15.11],ma5=15.2800,ma10=15.1900,ma20=14.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.77,close[-5:]=[5.31, 5.38, 5.41, 5.38, 5.4],ma5=5.3760,ma10=5.3050,ma20=5.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301024.XSHE,ֵ=18.10 | 002963.XSHE,ֵ=18.10 | 605567.XSHG,ֵ=18.12 | 001231.XSHE,ֵ=18.20 | 600697.XSHG,ֵ=18.22 | 301273.XSHE,ֵ=18.25 | 002780.XSHE,ֵ=18.26 | 301075.XSHE,ֵ=18.28 +2025-03-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605178.XSHG,ֵ=18.29 | 003017.XSHE,ֵ=18.35 | 300462.XSHE,ֵ=18.43 | 002830.XSHE,ֵ=18.48 | 603903.XSHG,ֵ=18.49 | 001366.XSHE,ֵ=18.49 | 002718.XSHE,ֵ=18.52 | 300804.XSHE,ֵ=18.53 +2025-03-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300651.XSHE,ֵ=18.64 | 003003.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 603073.XSHG,ֵ=18.76 | 600448.XSHG,ֵ=18.77 | 002809.XSHE,ֵ=18.77 | 002828.XSHE,ֵ=18.87 | 300710.XSHE,ֵ=18.93 +2025-03-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002634.XSHE,ֵ=18.97 | 301125.XSHE,ֵ=19.04 | 301131.XSHE,ֵ=19.30 | 300958.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.38 | 300614.XSHE,ֵ=19.38 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 +2025-03-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000633.XSHE,ֵ=19.56 | 000820.XSHE,ֵ=19.57 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 002836.XSHE,ֵ=19.68 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 002836.XSHE,ֵ=19.68 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002857.XSHE,ֵ=19.72 | 000663.XSHE,ֵ=19.73 | 301156.XSHE,ֵ=19.74 | 001210.XSHE,ֵ=19.75 | 000953.XSHE,ֵ=19.77 +2025-03-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-21 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-03-21 10:18:00 - INFO - ָߵ[trade][2025-03-21] close[-5:]=[3419.56, 3426.13, 3429.76, 3426.43, 3408.95], ma5=3422.1653, ma10=3396.0016, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-21 10:18:00 - INFO - ָ֤(current_price)3408.9482 +2025-03-21 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-21 10:18:00 - INFO - ֵɸѡ[trade]: 636ֻƱ +2025-03-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603838.XSHG:18.08 | 2.301024.XSHE:18.10 | 3.002963.XSHE:18.10 | 4.605567.XSHG:18.12 | 5.002486.XSHE:18.14 | 6.300935.XSHE:18.14 | 7.001231.XSHE:18.20 | 8.600697.XSHG:18.22 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301273.XSHE:18.25 | 10.002780.XSHE:18.26 | 11.301075.XSHE:18.28 | 12.605178.XSHG:18.29 | 13.002910.XSHE:18.34 | 14.003017.XSHE:18.35 | 15.300640.XSHE:18.38 | 16.300462.XSHE:18.43 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002205.XSHE:18.44 | 18.002072.XSHE:18.46 | 19.002830.XSHE:18.48 | 20.603903.XSHG:18.49 | 21.001366.XSHE:18.49 | 22.002259.XSHE:18.51 | 23.002718.XSHE:18.52 | 24.300804.XSHE:18.53 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603608.XSHG:18.55 | 26.300651.XSHE:18.64 | 27.003003.XSHE:18.69 | 28.002388.XSHE:18.69 | 29.688619.XSHG:18.69 | 30.000692.XSHE:18.76 | 31.603073.XSHG:18.76 | 32.000637.XSHE:18.77 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600448.XSHG:18.77 | 34.688189.XSHG:18.77 | 35.002809.XSHE:18.77 | 36.603139.XSHG:18.80 | 37.002828.XSHE:18.87 | 38.603959.XSHG:18.93 | 39.300710.XSHE:18.93 | 40.002634.XSHE:18.97 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300555.XSHE:19.00 | 42.600358.XSHG:19.04 | 43.301125.XSHE:19.04 | 44.603356.XSHG:19.07 | 45.301010.XSHE:19.11 | 46.300030.XSHE:19.14 | 47.002748.XSHE:19.15 | 48.600791.XSHG:19.16 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688573.XSHG:19.23 | 50.301131.XSHE:19.30 | 51.300958.XSHE:19.31 | 52.300591.XSHE:19.35 | 53.301234.XSHE:19.38 | 54.300614.XSHE:19.38 | 55.600355.XSHG:19.39 | 56.688669.XSHG:19.41 +2025-03-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688163.XSHG:19.46 | 58.688038.XSHG:19.54 | 59.300334.XSHE:19.54 | 60.603172.XSHG:19.55 +2025-03-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002809.XSHE:18.77 | 36.603139.XSHG:18.80 | 37.002828.XSHE:18.87 | 38.603959.XSHG:18.93 | 39.300710.XSHE:18.93 +2025-03-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002634.XSHE:18.97 | 41.300555.XSHE:19.00 | 42.600358.XSHG:19.04 | 43.301125.XSHE:19.04 | 44.603356.XSHG:19.07 +2025-03-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301010.XSHE:19.11 +2025-03-21 10:18:00 - INFO - չ[trade]: 636 -> 515, Ƴ=121 +2025-03-21 10:18:00 - INFO - չƳ[trade]: =121, չʾ=60 +2025-03-21 10:18:00 - INFO - չƳ[trade][1-4]: 002259.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.45,last=2.47,high_limit=2.58,low_limit=2.34,name=ST | 603608.XSHG,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=4.47,last=4.43,high_limit=4.64,low_limit=4.20,name=*ST촴 | 002388.XSHE,ֵ=18.69,ԭ=ST/ƺST,open=3.64,last=3.61,high_limit=3.84,low_limit=3.48,name=ST | 688619.XSHG,ֵ=18.69,ԭ=ƴ,open=10.28,last=9.72,high_limit=12.10,low_limit=8.06,name= +2025-03-21 10:18:00 - INFO - չƳ[trade][5-8]: 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.87,last=6.81,high_limit=8.21,low_limit=5.47,name=ҩ | 603139.XSHG,ֵ=18.80,ԭ=ͣ/ǰͣ,open=20.70,last=20.70,high_limit=20.70,low_limit=16.94,name=ҩ | 603959.XSHG,ֵ=18.93,ԭ=ST/ƺST,open=3.83,last=3.78,high_limit=4.05,low_limit=3.67,name=ST | 300555.XSHE,ֵ=19.00,ԭ=ST/ƺST,open=9.46,last=9.33,high_limit=11.40,low_limit=7.60,name=ST·ͨ +2025-03-21 10:18:00 - INFO - չƳ[trade][9-12]: 600358.XSHG,ֵ=19.04,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.58,last=3.58,high_limit=3.96,low_limit=3.58,name=ST | 002748.XSHE,ֵ=19.15,ԭ=ST/ƺST,open=7.95,last=8.01,high_limit=8.38,low_limit=7.58,name=ST | 688573.XSHG,ֵ=19.23,ԭ=ƴ,open=19.60,last=19.21,high_limit=23.60,low_limit=15.74,name= | 688669.XSHG,ֵ=19.41,ԭ=ƴ,open=16.14,last=15.96,high_limit=19.20,low_limit=12.80,name=ʯѧ +2025-03-21 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=19.46,ԭ=ƴ,open=18.15,last=17.91,high_limit=21.58,low_limit=14.38,name= | 688038.XSHG,ֵ=19.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=16.79,last=16.79,high_limit=16.79,low_limit=16.79,name=пͨ | 600892.XSHG,ֵ=19.69,ԭ=ǰͣ,open=3.52,last=3.87,high_limit=3.87,low_limit=3.17,name=Ļ | 688260.XSHG,ֵ=19.72,ԭ=ƴ,open=16.20,last=16.11,high_limit=19.72,low_limit=13.14,name=ڣƼ +2025-03-21 10:18:00 - INFO - չƳ[trade][17-20]: 002168.XSHE,ֵ=20.00,ԭ=ST/ƺST,open=2.58,last=2.50,high_limit=2.68,low_limit=2.42,name=STݳ | 300205.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=4.63,last=4.65,high_limit=5.60,low_limit=3.74,name=ST | 688092.XSHG,ֵ=20.09,ԭ=ƴ,open=24.05,last=24.01,high_limit=29.16,low_limit=19.44,name=ƿƼ | 688718.XSHG,ֵ=20.17,ԭ=ƴ,open=11.61,last=11.58,high_limit=13.93,low_limit=9.29,name=Ψ +2025-03-21 10:18:00 - INFO - չƳ[trade][21-24]: 688310.XSHG,ֵ=20.20,ԭ=ƴ,open=12.02,last=12.06,high_limit=14.58,low_limit=9.72,name=ҽ | 688655.XSHG,ֵ=20.21,ԭ=ƴ,open=15.03,last=14.72,high_limit=18.18,low_limit=12.12,name=Ѹ | 688517.XSHG,ֵ=20.25,ԭ=ƴ,open=14.82,last=14.75,high_limit=17.78,low_limit=11.86,name=ڵ | 603003.XSHG,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=5.39,last=5.46,high_limit=5.68,low_limit=5.14,name=*ST +2025-03-21 10:18:00 - INFO - չƳ[trade][25-28]: 688345.XSHG,ֵ=20.43,ԭ=ƴ,open=20.46,last=20.21,high_limit=24.52,low_limit=16.34,name= | 300013.XSHE,ֵ=20.49,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.67,high_limit=4.40,low_limit=2.94,name=*ST | 000584.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.65,high_limit=2.84,low_limit=2.57,name=*ST | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.83,last=2.86,high_limit=3.02,low_limit=2.74,name=STʱ +2025-03-21 10:18:00 - INFO - չƳ[trade][29-32]: 600831.XSHG,ֵ=20.62,ԭ=ST/ƺST,open=2.89,last=2.89,high_limit=3.05,low_limit=2.76,name=ST | 300419.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=5.59,last=5.49,high_limit=6.74,low_limit=4.50,name=STƷ | 300300.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.06,last=3.06,high_limit=3.72,low_limit=2.48,name=STϿ | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.73,last=4.79,high_limit=4.99,low_limit=4.51,name=ST˴ +2025-03-21 10:18:00 - INFO - չƳ[trade][33-36]: 300125.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=8.01,last=7.99,high_limit=9.36,low_limit=6.24,name=ST | 688051.XSHG,ֵ=20.88,ԭ=ƴ,open=26.83,last=26.25,high_limit=32.40,low_limit=21.60,name=ѻƼ | 688287.XSHG,ֵ=20.93,ԭ=ST/ƺST/ƴ,open=5.64,last=5.65,high_limit=6.78,low_limit=4.52,name=ST۵ | 688466.XSHG,ֵ=21.15,ԭ=ƴ,open=17.18,last=17.14,high_limit=20.62,low_limit=13.74,name=ƻ +2025-03-21 10:18:00 - INFO - չƳ[trade][37-40]: 688420.XSHG,ֵ=21.17,ԭ=ƴ,open=23.94,last=23.87,high_limit=28.73,low_limit=19.15,name=ڿƼ | 688616.XSHG,ֵ=21.18,ԭ=ƴ,open=11.80,last=11.77,high_limit=14.17,low_limit=9.45,name=Ƽ | 688113.XSHG,ֵ=21.25,ԭ=ƴ,open=32.75,last=32.37,high_limit=39.60,low_limit=26.40,name=Ƽ | 000752.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=8.08,last=8.15,high_limit=8.46,low_limit=7.66,name=ST +2025-03-21 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=21.35,ԭ=ƴ,open=27.21,last=27.33,high_limit=32.86,low_limit=21.90,name=ģ | 688272.XSHG,ֵ=21.38,ԭ=ƴ,open=28.14,last=27.64,high_limit=33.76,low_limit=22.50,name= | 688026.XSHG,ֵ=21.39,ԭ=ƴ,open=15.25,last=15.25,high_limit=18.29,low_limit=12.19,name= | 002633.XSHE,ֵ=21.41,ԭ=ǰͣ,open=14.24,last=15.70,high_limit=15.70,low_limit=12.84,name=ƹɷ +2025-03-21 10:18:00 - INFO - չƳ[trade][45-48]: 688251.XSHG,ֵ=21.51,ԭ=ƴ,open=24.38,last=23.71,high_limit=29.72,low_limit=19.82,name= | 688203.XSHG,ֵ=21.56,ԭ=ƴ,open=10.60,last=10.59,high_limit=12.77,low_limit=8.51,name= | 001202.XSHE,ֵ=21.60,ԭ=ǰͣ,open=16.56,last=18.45,high_limit=18.45,low_limit=15.09,name=ɷ | 688600.XSHG,ֵ=21.66,ԭ=ƴ,open=16.12,last=16.06,high_limit=19.30,low_limit=12.86,name=ǿƼ +2025-03-21 10:18:00 - INFO - չƳ[trade][49-52]: 603028.XSHG,ֵ=21.67,ԭ=ͣ/ǰͣ,open=8.31,last=8.31,high_limit=8.31,low_limit=6.80,name= | 688081.XSHG,ֵ=21.70,ԭ=ƴ,open=20.96,last=20.95,high_limit=25.27,low_limit=16.85,name=ͼ¿ | 688455.XSHG,ֵ=21.85,ԭ=ƴ,open=12.11,last=12.00,high_limit=14.50,low_limit=9.66,name=ƽ | 002425.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=2.29,last=2.28,high_limit=2.42,low_limit=2.19,name=ST +2025-03-21 10:18:00 - INFO - չƳ[trade][53-56]: 688216.XSHG,ֵ=22.29,ԭ=ƴ,open=20.93,last=20.38,high_limit=24.97,low_limit=16.65,name=ɿƼ | 002336.XSHE,ֵ=22.35,ԭ=ST/ƺST/ƺ*,open=5.05,last=4.98,high_limit=5.33,low_limit=4.83,name=*ST | 688060.XSHG,ֵ=22.37,ԭ=ƴ,open=37.00,last=37.10,high_limit=44.59,low_limit=29.73,name=ӿƼ | 688184.XSHG,ֵ=22.39,ԭ=ƴ,open=14.05,last=14.08,high_limit=16.90,low_limit=11.26,name=߹ɷ +2025-03-21 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=22.46,ԭ=ƴ,open=33.30,last=32.49,high_limit=39.96,low_limit=26.64,name=̩ | 688448.XSHG,ֵ=22.52,ԭ=ƴ,open=31.22,last=30.82,high_limit=37.72,low_limit=25.14,name=ŹȿƼ | 688500.XSHG,ֵ=22.55,ԭ=ƴ,open=30.26,last=30.33,high_limit=36.43,low_limit=24.29,name=۳ɷ | 688613.XSHG,ֵ=22.79,ԭ=ƴ,open=16.76,last=16.61,high_limit=20.17,low_limit=13.45,name=¾ҽ +2025-03-21 10:18:00 - INFO - չƳ[trade]: 61ʡ +2025-03-21 10:18:00 - INFO - 1Ԫɹ[trade]: 515 -> 515, Ƴ=0 +2025-03-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-21 10:18:00 - INFO - ߹[trade]: 515 -> 363, Ƴ=152 +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade]: =152, չʾ=60 +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603838.XSHG,ֵ=18.08,close[-5:]=[5.46, 5.57, 5.61, 5.55, 5.65],ma5=5.5680,ma10=5.4740,ma20=5.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=18.14,close[-5:]=[2.37, 2.36, 2.19, 2.16, 2.19],ma5=2.2540,ma10=2.2850,ma20=2.3130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=18.14,close[-5:]=[23.98, 23.85, 23.7, 23.4, 22.84],ma5=23.5540,ma10=23.7690,ma20=24.2220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002910.XSHE,ֵ=18.34,close[-5:]=[9.96, 9.8, 9.63, 9.51, 9.38],ma5=9.6560,ma10=9.4430,ma20=10.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=18.38,close[-5:]=[5.92, 5.95, 5.94, 5.9, 5.91],ma5=5.9240,ma10=5.8160,ma20=5.8170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=18.44,close[-5:]=[10.07, 10.15, 10.02, 9.9, 9.92],ma5=10.0120,ma10=10.0910,ma20=9.7080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002072.XSHE,ֵ=18.46,close[-5:]=[5.3, 5.0, 5.03, 4.95, 5.02],ma5=5.0600,ma10=5.1270,ma20=4.9785,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=18.77,close[-5:]=[3.56, 3.63, 3.64, 3.56, 3.61],ma5=3.6000,ma10=3.5700,ma20=3.5820,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=19.07,close[-5:]=[14.31, 14.33, 14.31, 14.18, 14.3],ma5=14.2860,ma10=14.5330,ma20=14.6195,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301010.XSHE,ֵ=19.11,close[-5:]=[17.71, 17.97, 18.15, 17.77, 17.69],ma5=17.8580,ma10=17.6050,ma20=17.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=19.14,close[-5:]=[6.18, 6.19, 6.2, 6.18, 6.19],ma5=6.1880,ma10=6.1480,ma20=6.1525,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.16,close[-5:]=[4.26, 4.24, 4.23, 4.21, 4.23],ma5=4.2340,ma10=4.2030,ma20=4.2060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300591.XSHE,ֵ=19.35,close[-5:]=[4.74, 4.74, 4.74, 4.8, 4.77],ma5=4.7580,ma10=4.7870,ma20=4.6695,ma5>ma10*RSIRate=False,ma10>ma20=True | 600355.XSHG,ֵ=19.39,close[-5:]=[4.09, 4.1, 4.06, 3.97, 3.94],ma5=4.0320,ma10=4.0660,ma20=4.0975,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=19.60,close[-5:]=[11.31, 11.42, 11.58, 11.48, 11.6],ma5=11.4780,ma10=11.3060,ma20=11.3460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300246.XSHE,ֵ=19.68,close[-5:]=[7.56, 7.57, 7.54, 7.48, 7.44],ma5=7.5180,ma10=7.4210,ma20=7.4235,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=19.85,close[-5:]=[10.24, 10.38, 10.53, 10.34, 10.26],ma5=10.3500,ma10=10.2620,ma20=10.3920,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=19.91,close[-5:]=[11.64, 11.8, 11.89, 11.55, 11.55],ma5=11.6860,ma10=11.5900,ma20=11.8470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603335.XSHG,ֵ=19.95,close[-5:]=[4.45, 4.53, 4.57, 4.57, 4.66],ma5=4.5560,ma10=4.4890,ma20=4.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=20.03,close[-5:]=[9.41, 9.11, 9.14, 9.05, 8.93],ma5=9.1280,ma10=9.1810,ma20=8.9975,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=20.06,close[-5:]=[3.98, 3.98, 3.95, 3.88, 3.9],ma5=3.9380,ma10=4.0470,ma20=3.8190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605069.XSHG,ֵ=20.13,close[-5:]=[9.79, 10.12, 9.76, 9.57, 9.51],ma5=9.7500,ma10=10.0200,ma20=9.0960,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=20.17,close[-5:]=[14.63, 14.3, 14.4, 14.33, 14.41],ma5=14.4140,ma10=14.4590,ma20=13.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=20.56,close[-5:]=[8.91, 8.87, 8.83, 8.73, 8.74],ma5=8.8160,ma10=8.8800,ma20=8.7070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300500.XSHE,ֵ=20.58,close[-5:]=[11.4, 11.51, 11.59, 12.39, 11.83],ma5=11.7440,ma10=11.5620,ma20=11.6345,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=20.62,close[-5:]=[7.95, 7.62, 7.88, 7.5, 7.4],ma5=7.6700,ma10=7.7250,ma20=7.6220,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.62,close[-5:]=[7.01, 6.91, 6.8, 6.68, 6.62],ma5=6.8040,ma10=6.7730,ma20=6.8060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603810.XSHG,ֵ=20.66,close[-5:]=[12.36, 12.64, 12.66, 12.56, 12.5],ma5=12.5440,ma10=12.7460,ma20=12.3505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=20.67,close[-5:]=[5.75, 5.73, 5.69, 5.92, 5.9],ma5=5.7980,ma10=5.8260,ma20=5.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=20.67,close[-5:]=[6.04, 6.07, 6.05, 5.93, 5.96],ma5=6.0100,ma10=6.0250,ma20=5.9820,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301027.XSHE,ֵ=20.72,close[-5:]=[14.3, 14.57, 14.57, 14.43, 14.01],ma5=14.3760,ma10=14.2150,ma20=14.6280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.73,close[-5:]=[15.21, 15.3, 15.54, 15.64, 15.83],ma5=15.5040,ma10=15.3550,ma20=15.4755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600265.XSHG,ֵ=20.75,close[-5:]=[16.32, 16.28, 16.2, 16.14, 15.99],ma5=16.1860,ma10=16.0070,ma20=16.0700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003004.XSHE,ֵ=20.77,close[-5:]=[25.77, 25.56, 25.75, 25.47, 25.37],ma5=25.5840,ma10=25.7620,ma20=25.6290,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=20.83,close[-5:]=[2.47, 2.51, 2.5, 2.5, 2.51],ma5=2.4980,ma10=2.4610,ma20=2.4620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.86,close[-5:]=[9.99, 10.14, 10.18, 10.11, 10.32],ma5=10.1480,ma10=10.1510,ma20=9.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603188.XSHG,ֵ=20.87,close[-5:]=[3.63, 3.7, 3.7, 3.67, 3.66],ma5=3.6720,ma10=3.6370,ma20=3.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=20.89,close[-5:]=[14.74, 14.82, 15.21, 14.96, 14.92],ma5=14.9300,ma10=14.8300,ma20=14.9730,ma5>ma10*RSIRate=True,ma10>ma20=False | 002133.XSHE,ֵ=21.06,close[-5:]=[2.76, 2.76, 2.73, 2.72, 2.72],ma5=2.7380,ma10=2.6770,ma20=2.7120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 003042.XSHE,ֵ=21.07,close[-5:]=[14.9, 15.01, 15.01, 14.81, 14.79],ma5=14.9040,ma10=14.9310,ma20=15.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 300472.XSHE,ֵ=21.11,close[-5:]=[7.82, 7.69, 7.75, 7.66, 7.67],ma5=7.7180,ma10=7.8200,ma20=7.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=21.30,close[-5:]=[31.75, 32.01, 31.87, 32.13, 31.01],ma5=31.7540,ma10=31.8820,ma20=31.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301505.XSHE,ֵ=21.34,close[-5:]=[24.14, 24.35, 24.58, 24.38, 24.25],ma5=24.3400,ma10=24.2390,ma20=24.3665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300839.XSHE,ֵ=21.50,close[-5:]=[8.86, 8.88, 8.76, 8.66, 8.76],ma5=8.7840,ma10=8.8980,ma20=8.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=21.54,close[-5:]=[11.34, 11.23, 11.16, 10.94, 10.8],ma5=11.0940,ma10=11.0190,ma20=11.1905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603029.XSHG,ֵ=21.59,close[-5:]=[17.41, 17.5, 17.68, 17.89, 17.79],ma5=17.6540,ma10=17.4940,ma20=17.6065,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=21.65,close[-5:]=[28.3, 28.63, 28.8, 28.38, 28.81],ma5=28.5840,ma10=28.6980,ma20=28.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=21.69,close[-5:]=[37.12, 36.58, 36.95, 36.17, 35.85],ma5=36.5340,ma10=36.1150,ma20=36.8050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300103.XSHE,ֵ=21.76,close[-5:]=[6.99, 6.95, 6.9, 6.85, 6.85],ma5=6.9080,ma10=6.9960,ma20=7.0660,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=21.77,close[-5:]=[15.27, 15.22, 15.27, 15.72, 16.63],ma5=15.6220,ma10=15.8470,ma20=14.5350,ma5>ma10*RSIRate=False,ma10>ma20=True | 301287.XSHE,ֵ=21.79,close[-5:]=[33.91, 33.35, 33.51, 32.91, 32.68],ma5=33.2720,ma10=33.2980,ma20=32.1770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000007.XSHE,ֵ=21.83,close[-5:]=[6.35, 6.37, 6.44, 6.32, 6.3],ma5=6.3560,ma10=6.3350,ma20=6.3890,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.14,close[-5:]=[33.68, 33.93, 34.52, 34.46, 34.23],ma5=34.1640,ma10=34.1930,ma20=33.6565,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.20,close[-5:]=[3.63, 3.72, 3.68, 3.66, 3.68],ma5=3.6740,ma10=3.6370,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002999.XSHE,ֵ=22.21,close[-5:]=[6.32, 6.41, 6.39, 6.38, 6.39],ma5=6.3780,ma10=6.3360,ma20=6.3600,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.29,close[-5:]=[4.45, 4.4, 4.38, 4.34, 4.3],ma5=4.3740,ma10=4.3920,ma20=4.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300732.XSHE,ֵ=22.41,close[-5:]=[6.91, 6.98, 7.01, 6.94, 6.91],ma5=6.9500,ma10=6.9060,ma20=6.9255,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002760.XSHE,ֵ=22.49,close[-5:]=[21.56, 21.57, 21.29, 21.02, 20.83],ma5=21.2540,ma10=22.7990,ma20=20.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=22.65,close[-5:]=[13.49, 13.64, 13.95, 13.58, 13.76],ma5=13.6840,ma10=13.6180,ma20=13.6435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.82,close[-5:]=[19.1, 19.25, 19.44, 19.24, 19.2],ma5=19.2460,ma10=19.3810,ma20=19.6535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-21 10:18:00 - INFO - ߹Ƴ[trade]: 92ʡ +2025-03-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 301024.XSHE,ֵ=18.10,close[-5:]=[26.52, 26.83, 27.14, 27.36, 28.47],ma5=27.2640,ma10=26.6430,ma20=25.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.10,close[-5:]=[12.08, 12.15, 12.26, 12.17, 12.04],ma5=12.1400,ma10=12.0330,ma20=11.8640,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.12,close[-5:]=[9.15, 9.11, 9.12, 9.1, 9.06],ma5=9.1080,ma10=8.9790,ma20=8.8605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 001231.XSHE,ֵ=18.20,close[-5:]=[18.01, 18.24, 18.33, 18.2, 18.2],ma5=18.1960,ma10=18.0130,ma20=17.7480,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.22,close[-5:]=[11.47, 11.56, 11.6, 11.54, 11.45],ma5=11.5240,ma10=11.3270,ma20=11.1265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.25,close[-5:]=[24.45, 25.7, 26.4, 24.75, 25.47],ma5=25.3540,ma10=24.4080,ma20=23.0715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 002780.XSHE,ֵ=18.26,close[-5:]=[11.98, 11.91, 11.76, 11.68, 11.59],ma5=11.7840,ma10=11.6510,ma20=11.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=18.28,close[-5:]=[20.8, 20.6, 21.88, 21.51, 22.85],ma5=21.5280,ma10=20.8200,ma20=20.2250,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.29,close[-5:]=[17.89, 17.8, 17.93, 18.42, 18.43],ma5=18.0940,ma10=18.0130,ma20=17.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 003017.XSHE,ֵ=18.35,close[-5:]=[21.91, 22.07, 22.12, 21.9, 21.85],ma5=21.9700,ma10=21.7140,ma20=21.4670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.43,close[-5:]=[10.35, 10.29, 10.46, 10.28, 10.17],ma5=10.3100,ma10=10.2720,ma20=10.2045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.48,close[-5:]=[13.79, 14.06, 14.01, 13.7, 13.86],ma5=13.8840,ma10=13.7140,ma20=13.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 603903.XSHG,ֵ=18.49,close[-5:]=[7.1, 7.19, 7.33, 7.23, 7.24],ma5=7.2180,ma10=7.0950,ma20=6.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.49,close[-5:]=[11.42, 11.57, 11.58, 11.49, 11.51],ma5=11.5140,ma10=11.3720,ma20=11.2255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.52,close[-5:]=[14.16, 14.15, 14.21, 13.98, 14.09],ma5=14.1180,ma10=13.9620,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 300804.XSHE,ֵ=18.53,close[-5:]=[25.08, 25.1, 25.15, 25.0, 25.04],ma5=25.0740,ma10=24.8690,ma20=24.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.64,close[-5:]=[14.85, 14.61, 14.61, 14.78, 14.48],ma5=14.6660,ma10=14.4970,ma20=14.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=18.69,close[-5:]=[10.39, 10.42, 10.63, 10.53, 10.57],ma5=10.5080,ma10=10.3730,ma20=10.1720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 000692.XSHE,ֵ=18.76,close[-5:]=[3.51, 3.69, 3.6, 3.54, 3.52],ma5=3.5720,ma10=3.4910,ma20=3.4385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.76,close[-5:]=[15.61, 15.75, 15.91, 16.03, 16.17],ma5=15.8940,ma10=15.6200,ma20=15.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=18.77,close[-5:]=[2.97, 2.98, 2.99, 2.97, 2.98],ma5=2.9780,ma10=2.9240,ma20=2.8950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 002809.XSHE,ֵ=18.77,close[-5:]=[8.67, 8.77, 8.89, 8.82, 8.93],ma5=8.8160,ma10=8.6860,ma20=8.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.87,close[-5:]=[9.18, 9.24, 9.38, 9.24, 9.39],ma5=9.2860,ma10=9.1320,ma20=9.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.93,close[-5:]=[19.31, 19.02, 19.06, 18.85, 19.03],ma5=19.0540,ma10=18.9900,ma20=18.5210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 002634.XSHE,ֵ=18.97,close[-5:]=[3.9, 4.02, 4.0, 3.97, 4.13],ma5=4.0040,ma10=3.8610,ma20=3.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=19.04,close[-5:]=[12.66, 12.94, 13.02, 13.21, 13.43],ma5=13.0520,ma10=12.7100,ma20=12.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=19.30,close[-5:]=[39.44, 40.0, 40.58, 40.73, 40.39],ma5=40.2280,ma10=40.2220,ma20=38.8885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 300958.XSHE,ֵ=19.31,close[-5:]=[12.24, 12.43, 12.39, 12.34, 12.32],ma5=12.3440,ma10=12.1950,ma20=12.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.38,close[-5:]=[28.16, 28.4, 28.59, 28.47, 28.5],ma5=28.4240,ma10=28.1170,ma20=27.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.38,close[-5:]=[11.58, 11.61, 11.96, 12.0, 12.08],ma5=11.8460,ma10=11.5540,ma20=11.2450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 300334.XSHE,ֵ=19.54,close[-5:]=[6.37, 6.41, 6.43, 6.41, 6.47],ma5=6.4180,ma10=6.3220,ma20=6.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=19.55,close[-5:]=[15.24, 14.9, 14.81, 14.99, 14.66],ma5=14.9200,ma10=14.8050,ma20=14.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.56,close[-5:]=[5.04, 5.08, 5.11, 5.08, 5.08],ma5=5.0780,ma10=5.0430,ma20=4.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 000820.XSHE,ֵ=19.57,close[-5:]=[2.89, 3.18, 3.09, 3.05, 3.04],ma5=3.0500,ma10=2.9660,ma20=2.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=19.58,close[-5:]=[5.3, 5.31, 5.44, 5.57, 5.44],ma5=5.4120,ma10=5.1250,ma20=4.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.59,close[-5:]=[19.58, 19.6, 19.67, 19.54, 19.59],ma5=19.5960,ma10=19.3990,ma20=19.3375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 301197.XSHE,ֵ=19.64,close[-5:]=[16.5, 16.72, 16.73, 16.42, 16.29],ma5=16.5320,ma10=16.3690,ma20=16.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.67,close[-5:]=[4.97, 5.03, 5.06, 5.05, 5.13],ma5=5.0480,ma10=4.9540,ma20=4.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.68,close[-5:]=[8.5, 8.57, 8.6, 8.58, 8.54],ma5=8.5580,ma10=8.4240,ma20=8.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 300517.XSHE,ֵ=19.68,close[-5:]=[9.62, 9.88, 9.9, 9.76, 9.82],ma5=9.7960,ma10=9.5870,ma20=9.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.72,close[-5:]=[15.11, 15.62, 16.02, 15.95, 15.27],ma5=15.5940,ma10=15.1830,ma20=14.5470,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.73,close[-5:]=[5.81, 5.88, 5.89, 5.85, 5.86],ma5=5.8580,ma10=5.8120,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 301156.XSHE,ֵ=19.74,close[-5:]=[13.91, 13.96, 14.1, 13.92, 14.02],ma5=13.9820,ma10=13.8620,ma20=13.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=19.75,close[-5:]=[15.29, 15.33, 15.38, 15.29, 15.11],ma5=15.2800,ma10=15.1900,ma20=14.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.77,close[-5:]=[5.31, 5.38, 5.41, 5.38, 5.4],ma5=5.3760,ma10=5.3050,ma20=5.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-21 10:18:00 - INFO - ѡ[trade][1-8]: 301024.XSHE,ֵ=18.10 | 002963.XSHE,ֵ=18.10 | 605567.XSHG,ֵ=18.12 | 001231.XSHE,ֵ=18.20 | 600697.XSHG,ֵ=18.22 | 301273.XSHE,ֵ=18.25 | 002780.XSHE,ֵ=18.26 | 301075.XSHE,ֵ=18.28 +2025-03-21 10:18:00 - INFO - ѡ[trade][9-16]: 605178.XSHG,ֵ=18.29 | 003017.XSHE,ֵ=18.35 | 300462.XSHE,ֵ=18.43 | 002830.XSHE,ֵ=18.48 | 603903.XSHG,ֵ=18.49 | 001366.XSHE,ֵ=18.49 | 002718.XSHE,ֵ=18.52 | 300804.XSHE,ֵ=18.53 +2025-03-21 10:18:00 - INFO - ѡ[trade][17-24]: 300651.XSHE,ֵ=18.64 | 003003.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 603073.XSHG,ֵ=18.76 | 600448.XSHG,ֵ=18.77 | 002809.XSHE,ֵ=18.77 | 002828.XSHE,ֵ=18.87 | 300710.XSHE,ֵ=18.93 +2025-03-21 10:18:00 - INFO - ѡ[trade][25-32]: 002634.XSHE,ֵ=18.97 | 301125.XSHE,ֵ=19.04 | 301131.XSHE,ֵ=19.30 | 300958.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.38 | 300614.XSHE,ֵ=19.38 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 +2025-03-21 10:18:00 - INFO - ѡ[trade][33-40]: 000633.XSHE,ֵ=19.56 | 000820.XSHE,ֵ=19.57 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 002836.XSHE,ֵ=19.68 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 002836.XSHE,ֵ=19.68 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002857.XSHE,ֵ=19.72 | 000663.XSHE,ֵ=19.73 | 301156.XSHE,ֵ=19.74 | 001210.XSHE,ֵ=19.75 | 000953.XSHE,ֵ=19.77 +2025-03-21 10:18:00 - INFO - ׵[trade]: =2025-03-21 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=432.95, total_value=10855409.95, ֲ=40, Ŀ=40 +2025-03-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-21 10:18:00 - INFO - Ŀ[trade][1-8]: 301024.XSHE,ֵ=18.10 | 002963.XSHE,ֵ=18.10 | 605567.XSHG,ֵ=18.12 | 001231.XSHE,ֵ=18.20 | 600697.XSHG,ֵ=18.22 | 301273.XSHE,ֵ=18.25 | 002780.XSHE,ֵ=18.26 | 301075.XSHE,ֵ=18.28 +2025-03-21 10:18:00 - INFO - Ŀ[trade][9-16]: 605178.XSHG,ֵ=18.29 | 003017.XSHE,ֵ=18.35 | 300462.XSHE,ֵ=18.43 | 002830.XSHE,ֵ=18.48 | 603903.XSHG,ֵ=18.49 | 001366.XSHE,ֵ=18.49 | 002718.XSHE,ֵ=18.52 | 300804.XSHE,ֵ=18.53 +2025-03-21 10:18:00 - INFO - Ŀ[trade][17-24]: 300651.XSHE,ֵ=18.64 | 003003.XSHE,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 603073.XSHG,ֵ=18.76 | 600448.XSHG,ֵ=18.77 | 002809.XSHE,ֵ=18.77 | 002828.XSHE,ֵ=18.87 | 300710.XSHE,ֵ=18.93 +2025-03-21 10:18:00 - INFO - Ŀ[trade][25-32]: 002634.XSHE,ֵ=18.97 | 301125.XSHE,ֵ=19.04 | 301131.XSHE,ֵ=19.30 | 300958.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.38 | 300614.XSHE,ֵ=19.38 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 +2025-03-21 10:18:00 - INFO - Ŀ[trade][33-40]: 000633.XSHE,ֵ=19.56 | 000820.XSHE,ֵ=19.57 | 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 002836.XSHE,ֵ=19.68 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300804.XSHE: qty=6500, avg_cost=24.5000, current=25.0800, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0500, bar.close=24.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 001234.XSHE: qty=9300, avg_cost=17.0900, current=18.3700, return=7.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9400, bar.close=18.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202004 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.35, amount:9300, commission: 221.8515 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202004 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error=) +2025-03-21 10:18:00 - WARNING - ֹӯ֣001234.XSHE,ǰ=18.3700,ɱ=17.0900,=7.49%,high_limit=19.9400,bar.close=18.0900 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][001234.XSHE]: =17, չʾ=17 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][001234.XSHE][1-6]: 301024.XSHE,ֵ=18.10 | 301273.XSHE,ֵ=18.25 | 301075.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.76 | 002809.XSHE,ֵ=18.77 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][001234.XSHE][7-12]: 002828.XSHE,ֵ=18.87 | 300710.XSHE,ֵ=18.93 | 301131.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 | 000820.XSHE,ֵ=19.57 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][001234.XSHE][13-17]: 600107.XSHG,ֵ=19.58 | 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - INFO - 룺=001234.XSHE,=301024.XSHE,Cash=170866.10,Num=1,TR=1.0000,ֲ=39 +2025-03-21 10:18:00 - INFO - 100Ϊ 6000: Order(security=301024.XSHE mode=OrderValue: _value=170866.09559999552 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202005 security=301024.XSHE mode=OrderValue: _value=170866.09559999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202005 security=301024.XSHE mode=OrderValue: _value=170866.09559999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) trade price: 28.41, amount:6000, commission: 51.138 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202005 security=301024.XSHE mode=OrderValue: _value=170866.09559999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error= 100 Ϊ 6000) +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.2800, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.2000, bar.close=27.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.9400, return=4.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8200, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 603356.XSHG: qty=10900, avg_cost=14.6900, current=14.0600, return=-4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7300, bar.close=13.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.7500, return=0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0400, bar.close=21.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300614.XSHE: qty=16100, avg_cost=11.3300, current=12.1500, return=7.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=12.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202006 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.14, amount:16100, commission: 254.0902 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202006 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error=) +2025-03-21 10:18:00 - WARNING - ֹӯ֣300614.XSHE,ǰ=12.1500,ɱ=11.3300,=7.24%,high_limit=14.5000,bar.close=12.0300 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][300614.XSHE]: =16, չʾ=16 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][300614.XSHE][1-6]: 301273.XSHE,ֵ=18.25 | 301075.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.76 | 002809.XSHE,ֵ=18.77 | 002828.XSHE,ֵ=18.87 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][300614.XSHE][7-12]: 300710.XSHE,ֵ=18.93 | 301131.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 | 000820.XSHE,ֵ=19.57 | 600107.XSHG,ֵ=19.58 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][300614.XSHE][13-16]: 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - INFO - 룺=300614.XSHE,=301273.XSHE,Cash=195554.87,Num=1,TR=1.0000,ֲ=39 +2025-03-21 10:18:00 - INFO - 100Ϊ 7800: Order(security=301273.XSHE mode=OrderValue: _value=195554.8673999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202007 security=301273.XSHE mode=OrderValue: _value=195554.8673999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202007 security=301273.XSHE mode=OrderValue: _value=195554.8673999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) trade price: 24.82, amount:7800, commission: 58.078799999999994 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202007 security=301273.XSHE mode=OrderValue: _value=195554.8673999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error= 100 Ϊ 7800) +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9800, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2800, bar.close=2.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.4800, return=5.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3900, bar.close=8.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002072.XSHE: qty=46700, avg_cost=5.0800, current=4.9200, return=-3.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=4.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.4000, return=3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7800, bar.close=12.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.4000, return=3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7600, bar.close=13.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.4200, return=1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3800, bar.close=14.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.7600, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2500, bar.close=13.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.5500, return=-2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7500, bar.close=11.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.5000, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6300, bar.close=10.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002963.XSHE: qty=14500, avg_cost=11.9200, current=12.0400, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2400, bar.close=11.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.7500, return=-2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2500, bar.close=4.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.9600, return=5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2000, bar.close=24.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002205.XSHE: qty=6300, avg_cost=10.0600, current=9.8800, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9100, bar.close=9.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.9600, return=5.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7200, bar.close=5.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.1000, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=5.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.4400, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4600, bar.close=9.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1400, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4300, bar.close=3.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002144.XSHE: qty=5700, avg_cost=11.0200, current=11.8000, return=7.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=11.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202008 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.79, amount:5700, commission: 87.3639 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202008 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error=) +2025-03-21 10:18:00 - WARNING - ֹӯ֣002144.XSHE,ǰ=11.8000,ɱ=11.0200,=7.08%,high_limit=13.2200,bar.close=11.7800 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][002144.XSHE]: =16, չʾ=16 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][002144.XSHE][1-6]: 301075.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.43 | 000692.XSHE,ֵ=18.76 | 002809.XSHE,ֵ=18.77 | 002828.XSHE,ֵ=18.87 | 300710.XSHE,ֵ=18.93 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][002144.XSHE][7-12]: 301131.XSHE,ֵ=19.30 | 300614.XSHE,ֵ=19.38 | 300334.XSHE,ֵ=19.54 | 603172.XSHG,ֵ=19.55 | 000820.XSHE,ֵ=19.57 | 600107.XSHG,ֵ=19.58 +2025-03-21 10:18:00 - INFO - ֺѡ[2025-03-21][002144.XSHE][13-16]: 301515.XSHE,ֵ=19.59 | 301197.XSHE,ֵ=19.64 | 600202.XSHG,ֵ=19.67 | 300517.XSHE,ֵ=19.68 +2025-03-21 10:18:00 - INFO - 룺=002144.XSHE,=301075.XSHE,Cash=69016.42,Num=1,TR=1.0000,ֲ=39 +2025-03-21 10:18:00 - INFO - 100Ϊ 3000: Order(security=301075.XSHE mode=OrderValue: _value=69016.4246999955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202009 security=301075.XSHE mode=OrderValue: _value=69016.4246999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3000) +2025-03-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202009 security=301075.XSHE mode=OrderValue: _value=69016.4246999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3000) trade price: 22.88, amount:3000, commission: 20.592 +2025-03-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202009 security=301075.XSHE mode=OrderValue: _value=69016.4246999955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-21 10:18:00 cancel_time=None finish_time=2025-03-21 10:18:00 comment= error= 100 Ϊ 3000) +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 300626.XSHE: qty=5900, avg_cost=10.7800, current=11.0100, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6700, bar.close=10.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.8300, return=2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8300, bar.close=9.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 001231.XSHE: qty=102300, avg_cost=18.0800, current=18.1400, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=17.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 603073.XSHG: qty=16500, avg_cost=15.6900, current=16.1400, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7900, bar.close=15.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002494.XSHE: qty=48600, avg_cost=4.7800, current=4.6400, return=-2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1400, bar.close=4.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 605567.XSHG: qty=23900, avg_cost=9.1000, current=9.0400, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9700, bar.close=8.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301113.XSHE: qty=9700, avg_cost=25.7600, current=25.3700, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.4000, bar.close=24.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 603177.XSHG: qty=19800, avg_cost=8.7300, current=8.6900, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5600, bar.close=8.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002634.XSHE: qty=45500, avg_cost=3.9500, current=4.0800, return=3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5400, bar.close=4.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.4800, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=11.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 301125.XSHE: qty=5100, avg_cost=13.0800, current=13.1500, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1200, bar.close=12.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 001366.XSHE: qty=6000, avg_cost=11.4700, current=11.4600, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6600, bar.close=11.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 605178.XSHG: qty=14200, avg_cost=18.8000, current=18.0900, return=-3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2700, bar.close=18.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 002718.XSHE: qty=15100, avg_cost=14.0600, current=13.9500, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5000, bar.close=13.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-21 10:18:00 - INFO - ֹӯֹ[2025-03-21] 603903.XSHG: qty=9600, avg_cost=7.1700, current=7.2500, return=1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9600, bar.close=7.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-24 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-03-24 10:17:00 - INFO - ָߵ[CPtrade][2025-03-24] close[-5:]=[3426.13, 3429.76, 3426.43, 3408.95, 3364.83], ma5=3411.2192, ma10=3395.2301, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-24 10:17:00 - INFO - ָ֤(current_price)3364.8307 +2025-03-24 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 650ֻƱ +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300640.XSHE:18.01 | 2.600697.XSHG:18.01 | 3.002780.XSHE:18.03 | 4.600358.XSHG:18.08 | 5.002205.XSHE:18.08 | 6.001366.XSHE:18.11 | 7.003017.XSHE:18.13 | 8.002718.XSHE:18.15 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002830.XSHE:18.16 | 10.002259.XSHE:18.21 | 11.301105.XSHE:18.25 | 12.300804.XSHE:18.26 | 13.003003.XSHE:18.26 | 14.603903.XSHG:18.33 | 15.002388.XSHE:18.33 | 16.603073.XSHG:18.35 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688189.XSHG:18.36 | 18.301125.XSHE:18.36 | 19.002634.XSHE:18.37 | 20.300651.XSHE:18.41 | 21.603356.XSHG:18.41 | 22.688573.XSHG:18.55 | 23.300030.XSHE:18.58 | 24.300710.XSHE:18.62 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301131.XSHE:18.69 | 26.301010.XSHE:18.69 | 27.600448.XSHG:18.71 | 28.688260.XSHG:18.78 | 29.600355.XSHG:18.80 | 30.600791.XSHG:18.84 | 31.603608.XSHG:18.85 | 32.002828.XSHE:18.89 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002809.XSHE:18.90 | 34.000692.XSHE:18.92 | 35.000637.XSHE:18.92 | 36.301198.XSHE:18.94 | 37.301234.XSHE:18.97 | 38.300555.XSHE:19.00 | 39.002748.XSHE:19.01 | 40.603959.XSHG:19.02 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688163.XSHG:19.20 | 42.688655.XSHG:19.21 | 43.603335.XSHG:19.22 | 44.301197.XSHE:19.23 | 45.300958.XSHE:19.23 | 46.688669.XSHG:19.26 | 47.300614.XSHE:19.30 | 48.002836.XSHE:19.33 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600107.XSHG:19.33 | 50.300246.XSHE:19.34 | 51.688092.XSHG:19.39 | 52.600281.XSHG:19.39 | 53.000953.XSHE:19.40 | 54.301156.XSHE:19.43 | 55.300920.XSHE:19.43 | 56.301515.XSHE:19.43 +2025-03-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000633.XSHE:19.45 | 58.603937.XSHG:19.47 | 59.603172.XSHG:19.47 | 60.003023.XSHE:19.50 +2025-03-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000637.XSHE:18.92 | 36.301198.XSHE:18.94 | 37.301234.XSHE:18.97 | 38.300555.XSHE:19.00 | 39.002748.XSHE:19.01 +2025-03-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603959.XSHG:19.02 | 41.688163.XSHG:19.20 | 42.688655.XSHG:19.21 | 43.603335.XSHG:19.22 | 44.301197.XSHE:19.23 +2025-03-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300958.XSHE:19.23 +2025-03-24 10:17:00 - INFO - չ[CPtrade]: 650 -> 523, Ƴ=127 +2025-03-24 10:17:00 - INFO - չƳ[CPtrade]: =127, չʾ=60 +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600358.XSHG,ֵ=18.08,ԭ=ST/ƺST,open=3.58,last=3.64,high_limit=3.76,low_limit=3.40,name=ST | 002259.XSHE,ֵ=18.21,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.54,low_limit=2.30,name=ST | 002388.XSHE,ֵ=18.33,ԭ=ST/ƺST,open=3.58,last=3.50,high_limit=3.77,low_limit=3.41,name=ST | 688189.XSHG,ֵ=18.36,ԭ=ƴ,open=6.68,last=6.60,high_limit=8.03,low_limit=5.35,name=ҩ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688573.XSHG,ֵ=18.55,ԭ=ƴ,open=18.99,last=18.99,high_limit=22.78,low_limit=15.18,name= | 688260.XSHG,ֵ=18.78,ԭ=ƴ,open=15.65,last=15.67,high_limit=18.78,low_limit=12.52,name=ڣƼ | 603608.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.44,high_limit=4.71,low_limit=4.27,name=*ST촴 | 300555.XSHE,ֵ=19.00,ԭ=ST/ƺST,open=9.61,last=9.50,high_limit=11.40,low_limit=7.60,name=ST·ͨ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=7.85,last=7.90,high_limit=8.32,low_limit=7.52,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.87,last=3.81,high_limit=4.07,low_limit=3.69,name=ST | 688163.XSHG,ֵ=19.20,ԭ=ƴ,open=17.71,last=17.48,high_limit=21.29,low_limit=14.19,name= | 688655.XSHG,ֵ=19.21,ԭ=ƴ,open=14.58,last=14.00,high_limit=17.28,low_limit=11.52,name=Ѹ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688669.XSHG,ֵ=19.26,ԭ=ƴ,open=15.74,last=15.69,high_limit=19.04,low_limit=12.70,name=ʯѧ | 688092.XSHG,ֵ=19.39,ԭ=ƴ,open=23.33,last=22.89,high_limit=28.14,low_limit=18.76,name=ƿƼ | 688038.XSHG,ֵ=19.54,ԭ=ƴ,open=16.70,last=14.87,high_limit=20.15,low_limit=13.43,name=пͨ | 688051.XSHG,ֵ=19.67,ԭ=ƴ,open=25.15,last=24.58,high_limit=30.53,low_limit=20.35,name=ѻƼ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002168.XSHE,ֵ=19.76,ԭ=ST/ƺST,open=2.54,last=2.40,high_limit=2.65,low_limit=2.39,name=STݳ | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST,open=4.60,last=4.46,high_limit=5.52,low_limit=3.68,name=ST | 688345.XSHG,ֵ=19.82,ԭ=ƴ,open=20.13,last=19.43,high_limit=23.78,low_limit=15.86,name= | 688517.XSHG,ֵ=19.82,ԭ=ƴ,open=14.44,last=14.40,high_limit=17.41,low_limit=11.61,name=ڵ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688718.XSHG,ֵ=19.84,ԭ=ƴ,open=11.33,last=11.29,high_limit=13.70,low_limit=9.14,name=Ψ | 688310.XSHG,ֵ=19.85,ԭ=ƴ,open=11.90,last=11.72,high_limit=14.33,low_limit=9.55,name=ҽ | 300419.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=5.40,last=5.28,high_limit=6.48,low_limit=4.32,name=STƷ | 688251.XSHG,ֵ=19.87,ԭ=ƴ,open=22.99,last=21.43,high_limit=27.46,low_limit=18.30,name= +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 000584.XSHE,ֵ=20.01,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.63,last=2.76,high_limit=2.76,low_limit=2.50,name=*ST | 000586.XSHE,ֵ=20.08,ԭ=ǰͣ,open=10.50,last=11.42,high_limit=11.42,low_limit=9.34,name=Դͨ | 688272.XSHG,ֵ=20.15,ԭ=ƴ,open=27.04,last=26.56,high_limit=31.81,low_limit=21.21,name= | 603003.XSHG,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=5.32,last=5.32,high_limit=5.63,low_limit=5.09,name=*ST +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603261.XSHG,ֵ=20.20,ԭ=ͣ/ǰͣ,open=23.34,last=23.34,high_limit=28.52,low_limit=23.34,name=Ƽ | 600831.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=2.85,last=2.85,high_limit=2.99,low_limit=2.71,name=ST | 300013.XSHE,ֵ=20.44,ԭ=ST/ƺST/ƺ*,open=3.68,last=3.61,high_limit=4.39,low_limit=2.93,name=*ST | 300300.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=3.04,last=2.95,high_limit=3.68,low_limit=2.46,name=STϿ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688287.XSHG,ֵ=20.49,ԭ=ST/ƺST/ƴ,open=5.53,last=5.53,high_limit=6.64,low_limit=4.42,name=ST۵ | 688616.XSHG,ֵ=20.57,ԭ=ƴ,open=11.39,last=11.33,high_limit=13.76,low_limit=9.18,name=Ƽ | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.90,last=2.85,high_limit=3.02,low_limit=2.74,name=STʱ | 688113.XSHG,ֵ=20.61,ԭ=ƴ,open=32.00,last=31.63,high_limit=38.40,low_limit=25.60,name=Ƽ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600287.XSHG,ֵ=20.67,ԭ=ST/ƺST,open=4.68,last=4.68,high_limit=4.95,low_limit=4.47,name=ST˴ | 603139.XSHG,ֵ=20.68,ԭ=ͣ,open=22.77,last=21.08,high_limit=22.77,low_limit=18.63,name=ҩ | 688466.XSHG,ֵ=20.68,ԭ=ƴ,open=16.66,last=16.75,high_limit=20.16,low_limit=13.44,name=ƻ | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.66,last=23.27,high_limit=28.13,low_limit=18.75,name=ڿƼ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=20.78,ԭ=ƴ,open=26.99,last=26.78,high_limit=31.98,low_limit=21.32,name=ģ | 688026.XSHG,ֵ=20.87,ԭ=ƴ,open=14.87,last=14.61,high_limit=17.84,low_limit=11.90,name= | 688056.XSHG,ֵ=21.24,ԭ=ƴ,open=31.59,last=31.11,high_limit=37.79,low_limit=25.19,name=̩ | 688203.XSHG,ֵ=21.28,ԭ=ƴ,open=10.39,last=10.37,high_limit=12.60,low_limit=8.40,name= +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688216.XSHG,ֵ=21.30,ԭ=ƴ,open=20.05,last=19.70,high_limit=23.87,low_limit=15.91,name=ɿƼ | 000752.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=8.08,last=8.06,high_limit=8.49,low_limit=7.69,name=ST | 688600.XSHG,ֵ=21.50,ԭ=ƴ,open=15.90,last=15.88,high_limit=19.15,low_limit=12.77,name=ǿƼ | 688455.XSHG,ֵ=21.54,ԭ=ƴ,open=11.81,last=11.74,high_limit=14.29,low_limit=9.53,name=ƽ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688081.XSHG,ֵ=21.61,ԭ=ƴ,open=20.61,last=20.67,high_limit=25.16,low_limit=16.78,name=ͼ¿ | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.25,last=2.23,high_limit=2.37,low_limit=2.15,name=ST | 688060.XSHG,ֵ=21.81,ԭ=ƴ,open=36.67,last=35.52,high_limit=43.48,low_limit=28.98,name=ӿƼ | 688448.XSHG,ֵ=22.00,ԭ=ƴ,open=30.51,last=30.26,high_limit=36.84,low_limit=24.56,name=ŹȿƼ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002336.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=5.00,last=5.02,high_limit=5.25,low_limit=4.75,name=*ST | 688184.XSHG,ֵ=22.06,ԭ=ƴ,open=13.85,last=13.72,high_limit=16.64,low_limit=11.10,name=߹ɷ | 688096.XSHG,ֵ=22.11,ԭ=ƴ,open=14.65,last=14.01,high_limit=16.76,low_limit=11.18,name=Դ | 688291.XSHG,ֵ=22.19,ԭ=ƴ,open=21.60,last=21.26,high_limit=25.93,low_limit=17.29,name= +2025-03-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=22.21,ԭ=ƴ,open=29.90,last=29.31,high_limit=35.88,low_limit=23.92,name=۳ɷ | 600303.XSHG,ֵ=22.29,ԭ=ST/ƺST,open=3.25,last=3.24,high_limit=3.42,low_limit=3.10,name=ST | 688109.XSHG,ֵ=22.29,ԭ=ƴ,open=28.27,last=27.77,high_limit=33.92,low_limit=22.62,name=ƷƼ | 688613.XSHG,ֵ=22.31,ԭ=ƴ,open=16.36,last=16.15,high_limit=19.75,low_limit=13.17,name=¾ҽ +2025-03-24 10:17:00 - INFO - չƳ[CPtrade]: 67ʡ +2025-03-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 523 -> 523, Ƴ=0 +2025-03-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-24 10:17:00 - INFO - ߹[CPtrade]: 523 -> 364, Ƴ=159 +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =159, չʾ=60 +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002205.XSHE,ֵ=18.08,close[-5:]=[10.15, 10.02, 9.9, 9.92, 9.73],ma5=9.9440,ma10=10.1110,ma20=9.7360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=18.41,close[-5:]=[14.33, 14.31, 14.18, 14.3, 13.81],ma5=14.1860,ma10=14.4280,ma20=14.5650,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=18.62,close[-5:]=[19.02, 19.06, 18.85, 19.03, 18.72],ma5=18.9360,ma10=18.9760,ma20=18.5235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600355.XSHG,ֵ=18.80,close[-5:]=[4.1, 4.06, 3.97, 3.94, 3.82],ma5=3.9780,ma10=4.0530,ma20=4.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.84,close[-5:]=[4.24, 4.23, 4.21, 4.23, 4.16],ma5=4.2140,ma10=4.2040,ma20=4.2080,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.92,close[-5:]=[3.63, 3.64, 3.56, 3.61, 3.64],ma5=3.6160,ma10=3.5810,ma20=3.5840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301198.XSHE,ֵ=18.94,close[-5:]=[11.42, 11.58, 11.48, 11.6, 11.21],ma5=11.4580,ma10=11.3070,ma20=11.3290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=19.22,close[-5:]=[4.53, 4.57, 4.57, 4.66, 4.49],ma5=4.5640,ma10=4.4980,ma20=4.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=19.39,close[-5:]=[3.98, 3.95, 3.88, 3.9, 3.77],ma5=3.8960,ma10=4.0140,ma20=3.8380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603172.XSHG,ֵ=19.47,close[-5:]=[14.9, 14.81, 14.99, 14.66, 14.6],ma5=14.7920,ma10=14.8640,ma20=14.3405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=19.55,close[-5:]=[10.92, 11.08, 10.96, 11.39, 10.86],ma5=11.0420,ma10=11.0450,ma20=10.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.67,close[-5:]=[9.11, 9.14, 9.05, 8.93, 8.77],ma5=9.0000,ma10=9.1850,ma20=8.9760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605122.XSHG,ֵ=19.75,close[-5:]=[11.8, 11.89, 11.55, 11.55, 11.46],ma5=11.6500,ma10=11.5850,ma20=11.7935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=19.79,close[-5:]=[5.91, 5.92, 5.82, 5.88, 5.72],ma5=5.8500,ma10=5.8350,ma20=5.8500,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=19.81,close[-5:]=[7.62, 7.88, 7.5, 7.4, 7.11],ma5=7.5020,ma10=7.6770,ma20=7.5780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603696.XSHG,ֵ=19.85,close[-5:]=[8.87, 8.83, 8.73, 8.74, 8.44],ma5=8.7220,ma10=8.8460,ma20=8.7140,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=20.10,close[-5:]=[25.56, 25.75, 25.47, 25.37, 24.55],ma5=25.3400,ma10=25.6310,ma20=25.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.18,close[-5:]=[6.91, 6.8, 6.68, 6.62, 6.48],ma5=6.6980,ma10=6.7560,ma20=6.8055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605287.XSHG,ֵ=20.20,close[-5:]=[14.3, 14.4, 14.33, 14.41, 14.43],ma5=14.3740,ma10=14.4950,ma20=13.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.23,close[-5:]=[14.82, 15.21, 14.96, 14.92, 14.45],ma5=14.8720,ma10=14.7820,ma20=14.9140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=20.23,close[-5:]=[6.55, 6.21, 6.18, 6.14, 6.08],ma5=6.2320,ma10=6.2510,ma20=6.0100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600265.XSHG,ֵ=20.25,close[-5:]=[16.28, 16.2, 16.14, 15.99, 15.6],ma5=16.0420,ma10=16.0090,ma20=16.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002231.XSHE,ֵ=20.36,close[-5:]=[6.07, 6.05, 5.93, 5.96, 5.87],ma5=5.9760,ma10=6.0150,ma20=5.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=20.43,close[-5:]=[15.3, 15.54, 15.64, 15.83, 15.6],ma5=15.5820,ma10=15.3920,ma20=15.4895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603188.XSHG,ֵ=20.47,close[-5:]=[3.7, 3.7, 3.67, 3.66, 3.59],ma5=3.6640,ma10=3.6410,ma20=3.6465,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=20.53,close[-5:]=[10.12, 9.76, 9.57, 9.51, 9.7],ma5=9.7320,ma10=10.0270,ma20=9.1645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.55,close[-5:]=[19.22, 19.45, 19.35, 19.14, 18.7],ma5=19.1720,ma10=19.1730,ma20=18.9980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001373.XSHE,ֵ=20.62,close[-5:]=[32.01, 31.87, 32.13, 31.01, 30.02],ma5=31.4080,ma10=31.6150,ma20=31.3715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=20.64,close[-5:]=[7.69, 7.75, 7.66, 7.67, 7.5],ma5=7.6540,ma10=7.7660,ma20=7.9185,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=20.68,close[-5:]=[15.22, 15.27, 15.72, 16.63, 15.8],ma5=15.7280,ma10=16.0510,ma20=14.6865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300500.XSHE,ֵ=20.70,close[-5:]=[11.51, 11.59, 12.39, 11.83, 11.9],ma5=11.8440,ma10=11.6110,ma20=11.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.85,close[-5:]=[12.64, 12.66, 12.56, 12.5, 12.62],ma5=12.5960,ma10=12.6670,ma20=12.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=20.93,close[-5:]=[15.01, 15.01, 14.81, 14.79, 14.69],ma5=14.8620,ma10=14.9100,ma20=15.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002133.XSHE,ֵ=20.98,close[-5:]=[2.76, 2.73, 2.72, 2.72, 2.71],ma5=2.7280,ma10=2.6880,ma20=2.7070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301505.XSHE,ֵ=21.03,close[-5:]=[24.35, 24.58, 24.38, 24.25, 23.9],ma5=24.2920,ma10=24.2150,ma20=24.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.11,close[-5:]=[17.5, 17.68, 17.89, 17.79, 17.4],ma5=17.6520,ma10=17.5240,ma20=17.5515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300518.XSHE,ֵ=21.12,close[-5:]=[11.23, 11.16, 10.94, 10.8, 10.59],ma5=10.9440,ma10=10.9870,ma20=11.1375,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=21.15,close[-5:]=[6.95, 6.9, 6.85, 6.85, 6.66],ma5=6.8420,ma10=6.9340,ma20=7.0845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=21.17,close[-5:]=[36.58, 36.95, 36.17, 35.85, 34.99],ma5=36.1080,ma10=35.9960,ma20=36.5720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300839.XSHE,ֵ=21.26,close[-5:]=[8.88, 8.76, 8.66, 8.76, 8.66],ma5=8.7440,ma10=8.8590,ma20=8.5590,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.31,close[-5:]=[14.57, 14.57, 14.43, 14.01, 14.41],ma5=14.3980,ma10=14.2270,ma20=14.5495,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=21.36,close[-5:]=[33.35, 33.51, 32.91, 32.68, 32.04],ma5=32.8980,ma10=33.1580,ma20=32.2415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000007.XSHE,ֵ=21.69,close[-5:]=[6.37, 6.44, 6.32, 6.3, 6.26],ma5=6.3380,ma10=6.3240,ma20=6.3775,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.71,close[-5:]=[21.57, 21.29, 21.02, 20.83, 20.1],ma5=20.9620,ma10=22.6120,ma20=21.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.89,close[-5:]=[13.64, 13.95, 13.58, 13.76, 13.3],ma5=13.6460,ma10=13.5960,ma20=13.6225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001225.XSHE,ֵ=21.91,close[-5:]=[33.93, 34.52, 34.46, 34.23, 33.88],ma5=34.2040,ma10=34.2010,ma20=33.6815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002999.XSHE,ֵ=21.93,close[-5:]=[6.41, 6.39, 6.38, 6.39, 6.31],ma5=6.3760,ma10=6.3400,ma20=6.3530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=21.96,close[-5:]=[3.72, 3.68, 3.66, 3.68, 3.64],ma5=3.6760,ma10=3.6490,ma20=3.6530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002524.XSHE,ֵ=21.98,close[-5:]=[4.4, 4.38, 4.34, 4.3, 4.24],ma5=4.3320,ma10=4.3990,ma20=4.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=22.06,close[-5:]=[21.49, 21.44, 21.4, 21.45, 21.21],ma5=21.3980,ma10=21.4210,ma20=20.9770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=22.31,close[-5:]=[7.8, 7.67, 7.77, 7.68, 7.34],ma5=7.6520,ma10=7.8640,ma20=7.9565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603789.XSHG,ֵ=22.31,close[-5:]=[7.31, 8.04, 8.84, 9.17, 8.25],ma5=8.3220,ma10=7.7780,ma20=7.8260,ma5>ma10*RSIRate=True,ma10>ma20=False | 300732.XSHE,ֵ=22.35,close[-5:]=[6.98, 7.01, 6.94, 6.91, 6.89],ma5=6.9460,ma10=6.9110,ma20=6.9345,ma5>ma10*RSIRate=True,ma10>ma20=False | 300645.XSHE,ֵ=22.44,close[-5:]=[16.77, 16.69, 16.42, 16.29, 15.79],ma5=16.3920,ma10=16.6590,ma20=16.8185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301588.XSHE,ֵ=22.49,close[-5:]=[19.25, 19.44, 19.24, 19.2, 18.92],ma5=19.2100,ma10=19.2960,ma20=19.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=22.50,close[-5:]=[12.79, 13.0, 13.4, 12.66, 11.78],ma5=12.7260,ma10=12.8020,ma20=11.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.54,close[-5:]=[7.31, 7.39, 7.03, 7.07, 6.97],ma5=7.1540,ma10=7.3420,ma20=6.8620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002247.XSHE,ֵ=22.55,close[-5:]=[2.71, 2.69, 2.67, 2.69, 2.65],ma5=2.6820,ma10=2.6440,ma20=2.6485,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.59,close[-5:]=[24.58, 25.24, 24.46, 24.15, 23.56],ma5=24.3980,ma10=24.7200,ma20=24.7015,ma5>ma10*RSIRate=False,ma10>ma20=True | 300865.XSHE,ֵ=22.61,close[-5:]=[23.8, 24.16, 23.92, 24.43, 23.63],ma5=23.9880,ma10=23.8000,ma20=24.0970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 99ʡ +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300640.XSHE,ֵ=18.01,close[-5:]=[5.95, 5.94, 5.9, 5.91, 5.79],ma5=5.8980,ma10=5.8250,ma20=5.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.01,close[-5:]=[11.56, 11.6, 11.54, 11.45, 11.32],ma5=11.4940,ma10=11.3630,ma20=11.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.03,close[-5:]=[11.91, 11.76, 11.68, 11.59, 11.44],ma5=11.6760,ma10=11.6680,ma20=11.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001366.XSHE,ֵ=18.11,close[-5:]=[11.57, 11.58, 11.49, 11.51, 11.27],ma5=11.4840,ma10=11.3830,ma20=11.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.13,close[-5:]=[22.07, 22.12, 21.9, 21.85, 21.58],ma5=21.9040,ma10=21.7620,ma20=21.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.15,close[-5:]=[14.15, 14.21, 13.98, 14.09, 13.81],ma5=14.0480,ma10=13.9870,ma20=13.8405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002830.XSHE,ֵ=18.16,close[-5:]=[14.06, 14.01, 13.7, 13.86, 13.62],ma5=13.8500,ma10=13.7540,ma20=13.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.25,close[-5:]=[32.69, 33.99, 34.01, 33.76, 36.5],ma5=34.1900,ma10=33.0690,ma20=31.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.26,close[-5:]=[25.1, 25.15, 25.0, 25.04, 24.68],ma5=24.9940,ma10=24.8790,ma20=24.6040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003003.XSHE,ֵ=18.26,close[-5:]=[10.42, 10.63, 10.53, 10.57, 10.33],ma5=10.4960,ma10=10.3960,ma20=10.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.33,close[-5:]=[7.19, 7.33, 7.23, 7.24, 7.18],ma5=7.2340,ma10=7.1270,ma20=6.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.35,close[-5:]=[15.75, 15.91, 16.03, 16.17, 15.82],ma5=15.9360,ma10=15.6900,ma20=15.3855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301125.XSHE,ֵ=18.36,close[-5:]=[12.94, 13.02, 13.21, 13.43, 12.95],ma5=13.1100,ma10=12.7590,ma20=12.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.37,close[-5:]=[4.02, 4.0, 3.97, 4.13, 4.0],ma5=4.0240,ma10=3.9100,ma20=3.8125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.41,close[-5:]=[14.61, 14.61, 14.78, 14.48, 14.3],ma5=14.5560,ma10=14.5330,ma20=14.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300030.XSHE,ֵ=18.58,close[-5:]=[6.19, 6.2, 6.18, 6.19, 6.01],ma5=6.1540,ma10=6.1430,ma20=6.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.69,close[-5:]=[40.0, 40.58, 40.73, 40.39, 39.11],ma5=40.1620,ma10=40.1570,ma20=38.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.69,close[-5:]=[17.97, 18.15, 17.77, 17.69, 17.31],ma5=17.7780,ma10=17.5990,ma20=17.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600448.XSHG,ֵ=18.71,close[-5:]=[2.98, 2.99, 2.97, 2.98, 2.97],ma5=2.9780,ma10=2.9390,ma20=2.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.89,close[-5:]=[9.24, 9.38, 9.24, 9.39, 9.4],ma5=9.3300,ma10=9.1840,ma20=9.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.90,close[-5:]=[8.77, 8.89, 8.82, 8.93, 8.99],ma5=8.8800,ma10=8.7370,ma20=8.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000692.XSHE,ֵ=18.92,close[-5:]=[3.69, 3.6, 3.54, 3.52, 3.55],ma5=3.5800,ma10=3.5090,ma20=3.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.97,close[-5:]=[28.4, 28.59, 28.47, 28.5, 27.9],ma5=28.3720,ma10=28.1440,ma20=27.7860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.23,close[-5:]=[16.72, 16.73, 16.42, 16.29, 15.95],ma5=16.4220,ma10=16.3560,ma20=16.1050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300958.XSHE,ֵ=19.23,close[-5:]=[12.43, 12.39, 12.34, 12.32, 12.27],ma5=12.3500,ma10=12.2310,ma20=12.0670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.30,close[-5:]=[11.61, 11.96, 12.0, 12.08, 12.03],ma5=11.9360,ma10=11.6460,ma20=11.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.33,close[-5:]=[8.57, 8.6, 8.58, 8.54, 8.39],ma5=8.5360,ma10=8.4450,ma20=8.2555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600107.XSHG,ֵ=19.33,close[-5:]=[5.31, 5.44, 5.57, 5.44, 5.37],ma5=5.4260,ma10=5.2270,ma20=4.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.34,close[-5:]=[7.57, 7.54, 7.48, 7.44, 7.31],ma5=7.4680,ma10=7.4180,ma20=7.4020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.40,close[-5:]=[5.38, 5.41, 5.38, 5.4, 5.3],ma5=5.3740,ma10=5.3240,ma20=5.2585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301156.XSHE,ֵ=19.43,close[-5:]=[13.96, 14.1, 13.92, 14.02, 13.8],ma5=13.9600,ma10=13.8830,ma20=13.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.43,close[-5:]=[20.38, 20.52, 20.17, 20.02, 19.43],ma5=20.1040,ma10=19.5330,ma20=19.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.43,close[-5:]=[19.6, 19.67, 19.54, 19.59, 19.43],ma5=19.5660,ma10=19.4320,ma20=19.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000633.XSHE,ֵ=19.45,close[-5:]=[5.08, 5.11, 5.08, 5.08, 5.05],ma5=5.0800,ma10=5.0600,ma20=4.9450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.47,close[-5:]=[9.45, 9.57, 9.56, 9.51, 9.32],ma5=9.4820,ma10=9.3660,ma20=9.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.50,close[-5:]=[18.9, 18.95, 18.9, 18.84, 18.51],ma5=18.8200,ma10=18.7920,ma20=18.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001210.XSHE,ֵ=19.61,close[-5:]=[15.33, 15.38, 15.29, 15.11, 15.01],ma5=15.2240,ma10=15.1960,ma20=14.7520,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=19.63,close[-5:]=[3.18, 3.09, 3.05, 3.04, 3.05],ma5=3.0820,ma10=2.9870,ma20=2.9595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.63,close[-5:]=[6.41, 6.43, 6.41, 6.47, 6.5],ma5=6.4440,ma10=6.3560,ma20=6.2230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002295.XSHE,ֵ=19.67,close[-5:]=[8.04, 8.01, 7.91, 7.94, 7.85],ma5=7.9500,ma10=7.9330,ma20=7.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.74,close[-5:]=[18.16, 17.9, 17.62, 17.56, 17.12],ma5=17.6720,ma10=17.5870,ma20=17.2760,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.74,close[-5:]=[5.03, 5.06, 5.05, 5.13, 5.15],ma5=5.0840,ma10=4.9910,ma20=4.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 605189.XSHG,ֵ=19.77,close[-5:]=[13.38, 13.44, 13.4, 13.42, 13.2],ma5=13.3680,ma10=13.2360,ma20=13.0190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.78,close[-5:]=[25.27, 25.6, 25.38, 25.4, 24.72],ma5=25.2740,ma10=25.1550,ma20=24.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.80,close[-5:]=[18.2, 18.22, 18.09, 18.13, 18.09],ma5=18.1460,ma10=18.0270,ma20=17.6645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300640.XSHE,ֵ=18.01 | 600697.XSHG,ֵ=18.01 | 002780.XSHE,ֵ=18.03 | 001366.XSHE,ֵ=18.11 | 003017.XSHE,ֵ=18.13 | 002718.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.16 | 301105.XSHE,ֵ=18.25 +2025-03-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300804.XSHE,ֵ=18.26 | 003003.XSHE,ֵ=18.26 | 603903.XSHG,ֵ=18.33 | 603073.XSHG,ֵ=18.35 | 301125.XSHE,ֵ=18.36 | 002634.XSHE,ֵ=18.37 | 300651.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.58 +2025-03-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301131.XSHE,ֵ=18.69 | 301010.XSHE,ֵ=18.69 | 600448.XSHG,ֵ=18.71 | 002828.XSHE,ֵ=18.89 | 002809.XSHE,ֵ=18.90 | 000692.XSHE,ֵ=18.92 | 301234.XSHE,ֵ=18.97 | 301197.XSHE,ֵ=19.23 +2025-03-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300958.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.30 | 002836.XSHE,ֵ=19.33 | 600107.XSHG,ֵ=19.33 | 300246.XSHE,ֵ=19.34 | 000953.XSHE,ֵ=19.40 | 301156.XSHE,ֵ=19.43 | 300920.XSHE,ֵ=19.43 +2025-03-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301515.XSHE,ֵ=19.43 | 000633.XSHE,ֵ=19.45 | 603937.XSHG,ֵ=19.47 | 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300966.XSHE,ֵ=19.74 | 600202.XSHG,ֵ=19.74 | 605189.XSHG,ֵ=19.77 | 301237.XSHE,ֵ=19.78 | 001234.XSHE,ֵ=19.80 +2025-03-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-24 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-03-24 10:18:00 - INFO - ָߵ[trade][2025-03-24] close[-5:]=[3426.13, 3429.76, 3426.43, 3408.95, 3364.83], ma5=3411.2192, ma10=3395.2301, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-24 10:18:00 - INFO - ָ֤(current_price)3364.8307 +2025-03-24 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-24 10:18:00 - INFO - ֵɸѡ[trade]: 650ֻƱ +2025-03-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300640.XSHE:18.01 | 2.600697.XSHG:18.01 | 3.002780.XSHE:18.03 | 4.600358.XSHG:18.08 | 5.002205.XSHE:18.08 | 6.001366.XSHE:18.11 | 7.003017.XSHE:18.13 | 8.002718.XSHE:18.15 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002830.XSHE:18.16 | 10.002259.XSHE:18.21 | 11.301105.XSHE:18.25 | 12.300804.XSHE:18.26 | 13.003003.XSHE:18.26 | 14.603903.XSHG:18.33 | 15.002388.XSHE:18.33 | 16.603073.XSHG:18.35 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688189.XSHG:18.36 | 18.301125.XSHE:18.36 | 19.002634.XSHE:18.37 | 20.300651.XSHE:18.41 | 21.603356.XSHG:18.41 | 22.688573.XSHG:18.55 | 23.300030.XSHE:18.58 | 24.300710.XSHE:18.62 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301131.XSHE:18.69 | 26.301010.XSHE:18.69 | 27.600448.XSHG:18.71 | 28.688260.XSHG:18.78 | 29.600355.XSHG:18.80 | 30.600791.XSHG:18.84 | 31.603608.XSHG:18.85 | 32.002828.XSHE:18.89 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002809.XSHE:18.90 | 34.000692.XSHE:18.92 | 35.000637.XSHE:18.92 | 36.301198.XSHE:18.94 | 37.301234.XSHE:18.97 | 38.300555.XSHE:19.00 | 39.002748.XSHE:19.01 | 40.603959.XSHG:19.02 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688163.XSHG:19.20 | 42.688655.XSHG:19.21 | 43.603335.XSHG:19.22 | 44.301197.XSHE:19.23 | 45.300958.XSHE:19.23 | 46.688669.XSHG:19.26 | 47.300614.XSHE:19.30 | 48.002836.XSHE:19.33 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600107.XSHG:19.33 | 50.300246.XSHE:19.34 | 51.688092.XSHG:19.39 | 52.600281.XSHG:19.39 | 53.000953.XSHE:19.40 | 54.301156.XSHE:19.43 | 55.300920.XSHE:19.43 | 56.301515.XSHE:19.43 +2025-03-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000633.XSHE:19.45 | 58.603937.XSHG:19.47 | 59.603172.XSHG:19.47 | 60.003023.XSHE:19.50 +2025-03-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000637.XSHE:18.92 | 36.301198.XSHE:18.94 | 37.301234.XSHE:18.97 | 38.300555.XSHE:19.00 | 39.002748.XSHE:19.01 +2025-03-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603959.XSHG:19.02 | 41.688163.XSHG:19.20 | 42.688655.XSHG:19.21 | 43.603335.XSHG:19.22 | 44.301197.XSHE:19.23 +2025-03-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300958.XSHE:19.23 +2025-03-24 10:18:00 - INFO - չ[trade]: 650 -> 523, Ƴ=127 +2025-03-24 10:18:00 - INFO - չƳ[trade]: =127, չʾ=60 +2025-03-24 10:18:00 - INFO - չƳ[trade][1-4]: 600358.XSHG,ֵ=18.08,ԭ=ST/ƺST,open=3.58,last=3.64,high_limit=3.76,low_limit=3.40,name=ST | 002259.XSHE,ֵ=18.21,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.54,low_limit=2.30,name=ST | 002388.XSHE,ֵ=18.33,ԭ=ST/ƺST,open=3.58,last=3.50,high_limit=3.77,low_limit=3.41,name=ST | 688189.XSHG,ֵ=18.36,ԭ=ƴ,open=6.68,last=6.60,high_limit=8.03,low_limit=5.35,name=ҩ +2025-03-24 10:18:00 - INFO - չƳ[trade][5-8]: 688573.XSHG,ֵ=18.55,ԭ=ƴ,open=18.99,last=18.98,high_limit=22.78,low_limit=15.18,name= | 688260.XSHG,ֵ=18.78,ԭ=ƴ,open=15.65,last=15.61,high_limit=18.78,low_limit=12.52,name=ڣƼ | 603608.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.44,high_limit=4.71,low_limit=4.27,name=*ST촴 | 300555.XSHE,ֵ=19.00,ԭ=ST/ƺST,open=9.61,last=9.46,high_limit=11.40,low_limit=7.60,name=ST·ͨ +2025-03-24 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=7.85,last=7.90,high_limit=8.32,low_limit=7.52,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.87,last=3.81,high_limit=4.07,low_limit=3.69,name=ST | 688163.XSHG,ֵ=19.20,ԭ=ƴ,open=17.71,last=17.48,high_limit=21.29,low_limit=14.19,name= | 688655.XSHG,ֵ=19.21,ԭ=ƴ,open=14.58,last=14.00,high_limit=17.28,low_limit=11.52,name=Ѹ +2025-03-24 10:18:00 - INFO - չƳ[trade][13-16]: 688669.XSHG,ֵ=19.26,ԭ=ƴ,open=15.74,last=15.68,high_limit=19.04,low_limit=12.70,name=ʯѧ | 688092.XSHG,ֵ=19.39,ԭ=ƴ,open=23.33,last=22.85,high_limit=28.14,low_limit=18.76,name=ƿƼ | 688038.XSHG,ֵ=19.54,ԭ=ƴ,open=16.70,last=14.94,high_limit=20.15,low_limit=13.43,name=пͨ | 688051.XSHG,ֵ=19.67,ԭ=ƴ,open=25.15,last=24.42,high_limit=30.53,low_limit=20.35,name=ѻƼ +2025-03-24 10:18:00 - INFO - չƳ[trade][17-20]: 002168.XSHE,ֵ=19.76,ԭ=ST/ƺST,open=2.54,last=2.40,high_limit=2.65,low_limit=2.39,name=STݳ | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST,open=4.60,last=4.46,high_limit=5.52,low_limit=3.68,name=ST | 688345.XSHG,ֵ=19.82,ԭ=ƴ,open=20.13,last=19.39,high_limit=23.78,low_limit=15.86,name= | 688517.XSHG,ֵ=19.82,ԭ=ƴ,open=14.44,last=14.40,high_limit=17.41,low_limit=11.61,name=ڵ +2025-03-24 10:18:00 - INFO - չƳ[trade][21-24]: 688718.XSHG,ֵ=19.84,ԭ=ƴ,open=11.33,last=11.29,high_limit=13.70,low_limit=9.14,name=Ψ | 688310.XSHG,ֵ=19.85,ԭ=ƴ,open=11.90,last=11.71,high_limit=14.33,low_limit=9.55,name=ҽ | 300419.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=5.40,last=5.27,high_limit=6.48,low_limit=4.32,name=STƷ | 688251.XSHG,ֵ=19.87,ԭ=ƴ,open=22.99,last=21.28,high_limit=27.46,low_limit=18.30,name= +2025-03-24 10:18:00 - INFO - չƳ[trade][25-28]: 000584.XSHE,ֵ=20.01,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.63,last=2.76,high_limit=2.76,low_limit=2.50,name=*ST | 000586.XSHE,ֵ=20.08,ԭ=ǰͣ,open=10.50,last=11.42,high_limit=11.42,low_limit=9.34,name=Դͨ | 688272.XSHG,ֵ=20.15,ԭ=ƴ,open=27.04,last=26.50,high_limit=31.81,low_limit=21.21,name= | 603003.XSHG,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=5.32,last=5.32,high_limit=5.63,low_limit=5.09,name=*ST +2025-03-24 10:18:00 - INFO - չƳ[trade][29-32]: 603261.XSHG,ֵ=20.20,ԭ=ͣ/ǰͣ,open=23.34,last=23.34,high_limit=28.52,low_limit=23.34,name=Ƽ | 600831.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=2.85,last=2.85,high_limit=2.99,low_limit=2.71,name=ST | 300013.XSHE,ֵ=20.44,ԭ=ST/ƺST/ƺ*,open=3.68,last=3.62,high_limit=4.39,low_limit=2.93,name=*ST | 300300.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=3.04,last=2.94,high_limit=3.68,low_limit=2.46,name=STϿ +2025-03-24 10:18:00 - INFO - չƳ[trade][33-36]: 688287.XSHG,ֵ=20.49,ԭ=ST/ƺST/ƴ,open=5.53,last=5.50,high_limit=6.64,low_limit=4.42,name=ST۵ | 688616.XSHG,ֵ=20.57,ԭ=ƴ,open=11.39,last=11.33,high_limit=13.76,low_limit=9.18,name=Ƽ | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.90,last=2.85,high_limit=3.02,low_limit=2.74,name=STʱ | 688113.XSHG,ֵ=20.61,ԭ=ƴ,open=32.00,last=31.63,high_limit=38.40,low_limit=25.60,name=Ƽ +2025-03-24 10:18:00 - INFO - չƳ[trade][37-40]: 600287.XSHG,ֵ=20.67,ԭ=ST/ƺST,open=4.68,last=4.66,high_limit=4.95,low_limit=4.47,name=ST˴ | 603139.XSHG,ֵ=20.68,ԭ=ͣ,open=22.77,last=21.05,high_limit=22.77,low_limit=18.63,name=ҩ | 688466.XSHG,ֵ=20.68,ԭ=ƴ,open=16.66,last=16.68,high_limit=20.16,low_limit=13.44,name=ƻ | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.66,last=23.27,high_limit=28.13,low_limit=18.75,name=ڿƼ +2025-03-24 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=20.78,ԭ=ƴ,open=26.99,last=26.80,high_limit=31.98,low_limit=21.32,name=ģ | 688026.XSHG,ֵ=20.87,ԭ=ƴ,open=14.87,last=14.61,high_limit=17.84,low_limit=11.90,name= | 688056.XSHG,ֵ=21.24,ԭ=ƴ,open=31.59,last=31.23,high_limit=37.79,low_limit=25.19,name=̩ | 688203.XSHG,ֵ=21.28,ԭ=ƴ,open=10.39,last=10.37,high_limit=12.60,low_limit=8.40,name= +2025-03-24 10:18:00 - INFO - չƳ[trade][45-48]: 688216.XSHG,ֵ=21.30,ԭ=ƴ,open=20.05,last=19.70,high_limit=23.87,low_limit=15.91,name=ɿƼ | 000752.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=8.08,last=8.05,high_limit=8.49,low_limit=7.69,name=ST | 688600.XSHG,ֵ=21.50,ԭ=ƴ,open=15.90,last=15.87,high_limit=19.15,low_limit=12.77,name=ǿƼ | 688455.XSHG,ֵ=21.54,ԭ=ƴ,open=11.81,last=11.72,high_limit=14.29,low_limit=9.53,name=ƽ +2025-03-24 10:18:00 - INFO - չƳ[trade][49-52]: 688081.XSHG,ֵ=21.61,ԭ=ƴ,open=20.61,last=20.67,high_limit=25.16,low_limit=16.78,name=ͼ¿ | 002425.XSHE,ֵ=21.62,ԭ=ST/ƺST,open=2.25,last=2.23,high_limit=2.37,low_limit=2.15,name=ST | 688060.XSHG,ֵ=21.81,ԭ=ƴ,open=36.67,last=35.48,high_limit=43.48,low_limit=28.98,name=ӿƼ | 688448.XSHG,ֵ=22.00,ԭ=ƴ,open=30.51,last=30.20,high_limit=36.84,low_limit=24.56,name=ŹȿƼ +2025-03-24 10:18:00 - INFO - չƳ[trade][53-56]: 002336.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=5.00,last=5.02,high_limit=5.25,low_limit=4.75,name=*ST | 688184.XSHG,ֵ=22.06,ԭ=ƴ,open=13.85,last=13.73,high_limit=16.64,low_limit=11.10,name=߹ɷ | 688096.XSHG,ֵ=22.11,ԭ=ƴ,open=14.65,last=14.10,high_limit=16.76,low_limit=11.18,name=Դ | 688291.XSHG,ֵ=22.19,ԭ=ƴ,open=21.60,last=21.23,high_limit=25.93,low_limit=17.29,name= +2025-03-24 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=22.21,ԭ=ƴ,open=29.90,last=29.25,high_limit=35.88,low_limit=23.92,name=۳ɷ | 600303.XSHG,ֵ=22.29,ԭ=ST/ƺST,open=3.25,last=3.24,high_limit=3.42,low_limit=3.10,name=ST | 688109.XSHG,ֵ=22.29,ԭ=ƴ,open=28.27,last=27.78,high_limit=33.92,low_limit=22.62,name=ƷƼ | 688613.XSHG,ֵ=22.31,ԭ=ƴ,open=16.36,last=16.15,high_limit=19.75,low_limit=13.17,name=¾ҽ +2025-03-24 10:18:00 - INFO - չƳ[trade]: 67ʡ +2025-03-24 10:18:00 - INFO - 1Ԫɹ[trade]: 523 -> 523, Ƴ=0 +2025-03-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-24 10:18:00 - INFO - ߹[trade]: 523 -> 364, Ƴ=159 +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade]: =159, չʾ=60 +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002205.XSHE,ֵ=18.08,close[-5:]=[10.15, 10.02, 9.9, 9.92, 9.73],ma5=9.9440,ma10=10.1110,ma20=9.7360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603356.XSHG,ֵ=18.41,close[-5:]=[14.33, 14.31, 14.18, 14.3, 13.81],ma5=14.1860,ma10=14.4280,ma20=14.5650,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=18.62,close[-5:]=[19.02, 19.06, 18.85, 19.03, 18.72],ma5=18.9360,ma10=18.9760,ma20=18.5235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600355.XSHG,ֵ=18.80,close[-5:]=[4.1, 4.06, 3.97, 3.94, 3.82],ma5=3.9780,ma10=4.0530,ma20=4.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.84,close[-5:]=[4.24, 4.23, 4.21, 4.23, 4.16],ma5=4.2140,ma10=4.2040,ma20=4.2080,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=18.92,close[-5:]=[3.63, 3.64, 3.56, 3.61, 3.64],ma5=3.6160,ma10=3.5810,ma20=3.5840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301198.XSHE,ֵ=18.94,close[-5:]=[11.42, 11.58, 11.48, 11.6, 11.21],ma5=11.4580,ma10=11.3070,ma20=11.3290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=19.22,close[-5:]=[4.53, 4.57, 4.57, 4.66, 4.49],ma5=4.5640,ma10=4.4980,ma20=4.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=19.39,close[-5:]=[3.98, 3.95, 3.88, 3.9, 3.77],ma5=3.8960,ma10=4.0140,ma20=3.8380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603172.XSHG,ֵ=19.47,close[-5:]=[14.9, 14.81, 14.99, 14.66, 14.6],ma5=14.7920,ma10=14.8640,ma20=14.3405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=19.55,close[-5:]=[10.92, 11.08, 10.96, 11.39, 10.86],ma5=11.0420,ma10=11.0450,ma20=10.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=19.67,close[-5:]=[9.11, 9.14, 9.05, 8.93, 8.77],ma5=9.0000,ma10=9.1850,ma20=8.9760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605122.XSHG,ֵ=19.75,close[-5:]=[11.8, 11.89, 11.55, 11.55, 11.46],ma5=11.6500,ma10=11.5850,ma20=11.7935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=19.79,close[-5:]=[5.91, 5.92, 5.82, 5.88, 5.72],ma5=5.8500,ma10=5.8350,ma20=5.8500,ma5>ma10*RSIRate=True,ma10>ma20=False | 002842.XSHE,ֵ=19.81,close[-5:]=[7.62, 7.88, 7.5, 7.4, 7.11],ma5=7.5020,ma10=7.6770,ma20=7.5780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603696.XSHG,ֵ=19.85,close[-5:]=[8.87, 8.83, 8.73, 8.74, 8.44],ma5=8.7220,ma10=8.8460,ma20=8.7140,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=20.10,close[-5:]=[25.56, 25.75, 25.47, 25.37, 24.55],ma5=25.3400,ma10=25.6310,ma20=25.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.18,close[-5:]=[6.91, 6.8, 6.68, 6.62, 6.48],ma5=6.6980,ma10=6.7560,ma20=6.8055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605287.XSHG,ֵ=20.20,close[-5:]=[14.3, 14.4, 14.33, 14.41, 14.43],ma5=14.3740,ma10=14.4950,ma20=13.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.23,close[-5:]=[14.82, 15.21, 14.96, 14.92, 14.45],ma5=14.8720,ma10=14.7820,ma20=14.9140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=20.23,close[-5:]=[6.55, 6.21, 6.18, 6.14, 6.08],ma5=6.2320,ma10=6.2510,ma20=6.0100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600265.XSHG,ֵ=20.25,close[-5:]=[16.28, 16.2, 16.14, 15.99, 15.6],ma5=16.0420,ma10=16.0090,ma20=16.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002231.XSHE,ֵ=20.36,close[-5:]=[6.07, 6.05, 5.93, 5.96, 5.87],ma5=5.9760,ma10=6.0150,ma20=5.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=20.43,close[-5:]=[15.3, 15.54, 15.64, 15.83, 15.6],ma5=15.5820,ma10=15.3920,ma20=15.4895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603188.XSHG,ֵ=20.47,close[-5:]=[3.7, 3.7, 3.67, 3.66, 3.59],ma5=3.6640,ma10=3.6410,ma20=3.6465,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=20.53,close[-5:]=[10.12, 9.76, 9.57, 9.51, 9.7],ma5=9.7320,ma10=10.0270,ma20=9.1645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=20.55,close[-5:]=[19.22, 19.45, 19.35, 19.14, 18.7],ma5=19.1720,ma10=19.1730,ma20=18.9980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001373.XSHE,ֵ=20.62,close[-5:]=[32.01, 31.87, 32.13, 31.01, 30.02],ma5=31.4080,ma10=31.6150,ma20=31.3715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=20.64,close[-5:]=[7.69, 7.75, 7.66, 7.67, 7.5],ma5=7.6540,ma10=7.7660,ma20=7.9185,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=20.68,close[-5:]=[15.22, 15.27, 15.72, 16.63, 15.8],ma5=15.7280,ma10=16.0510,ma20=14.6865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300500.XSHE,ֵ=20.70,close[-5:]=[11.51, 11.59, 12.39, 11.83, 11.9],ma5=11.8440,ma10=11.6110,ma20=11.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 603810.XSHG,ֵ=20.85,close[-5:]=[12.64, 12.66, 12.56, 12.5, 12.62],ma5=12.5960,ma10=12.6670,ma20=12.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=20.93,close[-5:]=[15.01, 15.01, 14.81, 14.79, 14.69],ma5=14.8620,ma10=14.9100,ma20=15.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002133.XSHE,ֵ=20.98,close[-5:]=[2.76, 2.73, 2.72, 2.72, 2.71],ma5=2.7280,ma10=2.6880,ma20=2.7070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301505.XSHE,ֵ=21.03,close[-5:]=[24.35, 24.58, 24.38, 24.25, 23.9],ma5=24.2920,ma10=24.2150,ma20=24.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=21.11,close[-5:]=[17.5, 17.68, 17.89, 17.79, 17.4],ma5=17.6520,ma10=17.5240,ma20=17.5515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300518.XSHE,ֵ=21.12,close[-5:]=[11.23, 11.16, 10.94, 10.8, 10.59],ma5=10.9440,ma10=10.9870,ma20=11.1375,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=21.15,close[-5:]=[6.95, 6.9, 6.85, 6.85, 6.66],ma5=6.8420,ma10=6.9340,ma20=7.0845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=21.17,close[-5:]=[36.58, 36.95, 36.17, 35.85, 34.99],ma5=36.1080,ma10=35.9960,ma20=36.5720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300839.XSHE,ֵ=21.26,close[-5:]=[8.88, 8.76, 8.66, 8.76, 8.66],ma5=8.7440,ma10=8.8590,ma20=8.5590,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=21.31,close[-5:]=[14.57, 14.57, 14.43, 14.01, 14.41],ma5=14.3980,ma10=14.2270,ma20=14.5495,ma5>ma10*RSIRate=True,ma10>ma20=False | 301287.XSHE,ֵ=21.36,close[-5:]=[33.35, 33.51, 32.91, 32.68, 32.04],ma5=32.8980,ma10=33.1580,ma20=32.2415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000007.XSHE,ֵ=21.69,close[-5:]=[6.37, 6.44, 6.32, 6.3, 6.26],ma5=6.3380,ma10=6.3240,ma20=6.3775,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.71,close[-5:]=[21.57, 21.29, 21.02, 20.83, 20.1],ma5=20.9620,ma10=22.6120,ma20=21.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.89,close[-5:]=[13.64, 13.95, 13.58, 13.76, 13.3],ma5=13.6460,ma10=13.5960,ma20=13.6225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001225.XSHE,ֵ=21.91,close[-5:]=[33.93, 34.52, 34.46, 34.23, 33.88],ma5=34.2040,ma10=34.2010,ma20=33.6815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002999.XSHE,ֵ=21.93,close[-5:]=[6.41, 6.39, 6.38, 6.39, 6.31],ma5=6.3760,ma10=6.3400,ma20=6.3530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=21.96,close[-5:]=[3.72, 3.68, 3.66, 3.68, 3.64],ma5=3.6760,ma10=3.6490,ma20=3.6530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002524.XSHE,ֵ=21.98,close[-5:]=[4.4, 4.38, 4.34, 4.3, 4.24],ma5=4.3320,ma10=4.3990,ma20=4.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=22.06,close[-5:]=[21.49, 21.44, 21.4, 21.45, 21.21],ma5=21.3980,ma10=21.4210,ma20=20.9770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=22.31,close[-5:]=[7.8, 7.67, 7.77, 7.68, 7.34],ma5=7.6520,ma10=7.8640,ma20=7.9565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603789.XSHG,ֵ=22.31,close[-5:]=[7.31, 8.04, 8.84, 9.17, 8.25],ma5=8.3220,ma10=7.7780,ma20=7.8260,ma5>ma10*RSIRate=True,ma10>ma20=False | 300732.XSHE,ֵ=22.35,close[-5:]=[6.98, 7.01, 6.94, 6.91, 6.89],ma5=6.9460,ma10=6.9110,ma20=6.9345,ma5>ma10*RSIRate=True,ma10>ma20=False | 300645.XSHE,ֵ=22.44,close[-5:]=[16.77, 16.69, 16.42, 16.29, 15.79],ma5=16.3920,ma10=16.6590,ma20=16.8185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301588.XSHE,ֵ=22.49,close[-5:]=[19.25, 19.44, 19.24, 19.2, 18.92],ma5=19.2100,ma10=19.2960,ma20=19.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=22.50,close[-5:]=[12.79, 13.0, 13.4, 12.66, 11.78],ma5=12.7260,ma10=12.8020,ma20=11.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.54,close[-5:]=[7.31, 7.39, 7.03, 7.07, 6.97],ma5=7.1540,ma10=7.3420,ma20=6.8620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002247.XSHE,ֵ=22.55,close[-5:]=[2.71, 2.69, 2.67, 2.69, 2.65],ma5=2.6820,ma10=2.6440,ma20=2.6485,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.59,close[-5:]=[24.58, 25.24, 24.46, 24.15, 23.56],ma5=24.3980,ma10=24.7200,ma20=24.7015,ma5>ma10*RSIRate=False,ma10>ma20=True | 300865.XSHE,ֵ=22.61,close[-5:]=[23.8, 24.16, 23.92, 24.43, 23.63],ma5=23.9880,ma10=23.8000,ma20=24.0970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-24 10:18:00 - INFO - ߹Ƴ[trade]: 99ʡ +2025-03-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 300640.XSHE,ֵ=18.01,close[-5:]=[5.95, 5.94, 5.9, 5.91, 5.79],ma5=5.8980,ma10=5.8250,ma20=5.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.01,close[-5:]=[11.56, 11.6, 11.54, 11.45, 11.32],ma5=11.4940,ma10=11.3630,ma20=11.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=18.03,close[-5:]=[11.91, 11.76, 11.68, 11.59, 11.44],ma5=11.6760,ma10=11.6680,ma20=11.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 001366.XSHE,ֵ=18.11,close[-5:]=[11.57, 11.58, 11.49, 11.51, 11.27],ma5=11.4840,ma10=11.3830,ma20=11.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=18.13,close[-5:]=[22.07, 22.12, 21.9, 21.85, 21.58],ma5=21.9040,ma10=21.7620,ma20=21.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.15,close[-5:]=[14.15, 14.21, 13.98, 14.09, 13.81],ma5=14.0480,ma10=13.9870,ma20=13.8405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 002830.XSHE,ֵ=18.16,close[-5:]=[14.06, 14.01, 13.7, 13.86, 13.62],ma5=13.8500,ma10=13.7540,ma20=13.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.25,close[-5:]=[32.69, 33.99, 34.01, 33.76, 36.5],ma5=34.1900,ma10=33.0690,ma20=31.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.26,close[-5:]=[25.1, 25.15, 25.0, 25.04, 24.68],ma5=24.9940,ma10=24.8790,ma20=24.6040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 003003.XSHE,ֵ=18.26,close[-5:]=[10.42, 10.63, 10.53, 10.57, 10.33],ma5=10.4960,ma10=10.3960,ma20=10.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.33,close[-5:]=[7.19, 7.33, 7.23, 7.24, 7.18],ma5=7.2340,ma10=7.1270,ma20=6.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.35,close[-5:]=[15.75, 15.91, 16.03, 16.17, 15.82],ma5=15.9360,ma10=15.6900,ma20=15.3855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 301125.XSHE,ֵ=18.36,close[-5:]=[12.94, 13.02, 13.21, 13.43, 12.95],ma5=13.1100,ma10=12.7590,ma20=12.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.37,close[-5:]=[4.02, 4.0, 3.97, 4.13, 4.0],ma5=4.0240,ma10=3.9100,ma20=3.8125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.41,close[-5:]=[14.61, 14.61, 14.78, 14.48, 14.3],ma5=14.5560,ma10=14.5330,ma20=14.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 300030.XSHE,ֵ=18.58,close[-5:]=[6.19, 6.2, 6.18, 6.19, 6.01],ma5=6.1540,ma10=6.1430,ma20=6.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=18.69,close[-5:]=[40.0, 40.58, 40.73, 40.39, 39.11],ma5=40.1620,ma10=40.1570,ma20=38.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.69,close[-5:]=[17.97, 18.15, 17.77, 17.69, 17.31],ma5=17.7780,ma10=17.5990,ma20=17.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 600448.XSHG,ֵ=18.71,close[-5:]=[2.98, 2.99, 2.97, 2.98, 2.97],ma5=2.9780,ma10=2.9390,ma20=2.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.89,close[-5:]=[9.24, 9.38, 9.24, 9.39, 9.4],ma5=9.3300,ma10=9.1840,ma20=9.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002809.XSHE,ֵ=18.90,close[-5:]=[8.77, 8.89, 8.82, 8.93, 8.99],ma5=8.8800,ma10=8.7370,ma20=8.5865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 000692.XSHE,ֵ=18.92,close[-5:]=[3.69, 3.6, 3.54, 3.52, 3.55],ma5=3.5800,ma10=3.5090,ma20=3.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.97,close[-5:]=[28.4, 28.59, 28.47, 28.5, 27.9],ma5=28.3720,ma10=28.1440,ma20=27.7860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.23,close[-5:]=[16.72, 16.73, 16.42, 16.29, 15.95],ma5=16.4220,ma10=16.3560,ma20=16.1050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 300958.XSHE,ֵ=19.23,close[-5:]=[12.43, 12.39, 12.34, 12.32, 12.27],ma5=12.3500,ma10=12.2310,ma20=12.0670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.30,close[-5:]=[11.61, 11.96, 12.0, 12.08, 12.03],ma5=11.9360,ma10=11.6460,ma20=11.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.33,close[-5:]=[8.57, 8.6, 8.58, 8.54, 8.39],ma5=8.5360,ma10=8.4450,ma20=8.2555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 600107.XSHG,ֵ=19.33,close[-5:]=[5.31, 5.44, 5.57, 5.44, 5.37],ma5=5.4260,ma10=5.2270,ma20=4.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.34,close[-5:]=[7.57, 7.54, 7.48, 7.44, 7.31],ma5=7.4680,ma10=7.4180,ma20=7.4020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.40,close[-5:]=[5.38, 5.41, 5.38, 5.4, 5.3],ma5=5.3740,ma10=5.3240,ma20=5.2585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 301156.XSHE,ֵ=19.43,close[-5:]=[13.96, 14.1, 13.92, 14.02, 13.8],ma5=13.9600,ma10=13.8830,ma20=13.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=19.43,close[-5:]=[20.38, 20.52, 20.17, 20.02, 19.43],ma5=20.1040,ma10=19.5330,ma20=19.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.43,close[-5:]=[19.6, 19.67, 19.54, 19.59, 19.43],ma5=19.5660,ma10=19.4320,ma20=19.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 000633.XSHE,ֵ=19.45,close[-5:]=[5.08, 5.11, 5.08, 5.08, 5.05],ma5=5.0800,ma10=5.0600,ma20=4.9450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.47,close[-5:]=[9.45, 9.57, 9.56, 9.51, 9.32],ma5=9.4820,ma10=9.3660,ma20=9.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.50,close[-5:]=[18.9, 18.95, 18.9, 18.84, 18.51],ma5=18.8200,ma10=18.7920,ma20=18.6970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 001210.XSHE,ֵ=19.61,close[-5:]=[15.33, 15.38, 15.29, 15.11, 15.01],ma5=15.2240,ma10=15.1960,ma20=14.7520,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=19.63,close[-5:]=[3.18, 3.09, 3.05, 3.04, 3.05],ma5=3.0820,ma10=2.9870,ma20=2.9595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.63,close[-5:]=[6.41, 6.43, 6.41, 6.47, 6.5],ma5=6.4440,ma10=6.3560,ma20=6.2230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 002295.XSHE,ֵ=19.67,close[-5:]=[8.04, 8.01, 7.91, 7.94, 7.85],ma5=7.9500,ma10=7.9330,ma20=7.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.74,close[-5:]=[18.16, 17.9, 17.62, 17.56, 17.12],ma5=17.6720,ma10=17.5870,ma20=17.2760,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=19.74,close[-5:]=[5.03, 5.06, 5.05, 5.13, 5.15],ma5=5.0840,ma10=4.9910,ma20=4.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 605189.XSHG,ֵ=19.77,close[-5:]=[13.38, 13.44, 13.4, 13.42, 13.2],ma5=13.3680,ma10=13.2360,ma20=13.0190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.78,close[-5:]=[25.27, 25.6, 25.38, 25.4, 24.72],ma5=25.2740,ma10=25.1550,ma20=24.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.80,close[-5:]=[18.2, 18.22, 18.09, 18.13, 18.09],ma5=18.1460,ma10=18.0270,ma20=17.6645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-24 10:18:00 - INFO - ѡ[trade][1-8]: 300640.XSHE,ֵ=18.01 | 600697.XSHG,ֵ=18.01 | 002780.XSHE,ֵ=18.03 | 001366.XSHE,ֵ=18.11 | 003017.XSHE,ֵ=18.13 | 002718.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.16 | 301105.XSHE,ֵ=18.25 +2025-03-24 10:18:00 - INFO - ѡ[trade][9-16]: 300804.XSHE,ֵ=18.26 | 003003.XSHE,ֵ=18.26 | 603903.XSHG,ֵ=18.33 | 603073.XSHG,ֵ=18.35 | 301125.XSHE,ֵ=18.36 | 002634.XSHE,ֵ=18.37 | 300651.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.58 +2025-03-24 10:18:00 - INFO - ѡ[trade][17-24]: 301131.XSHE,ֵ=18.69 | 301010.XSHE,ֵ=18.69 | 600448.XSHG,ֵ=18.71 | 002828.XSHE,ֵ=18.89 | 002809.XSHE,ֵ=18.90 | 000692.XSHE,ֵ=18.92 | 301234.XSHE,ֵ=18.97 | 301197.XSHE,ֵ=19.23 +2025-03-24 10:18:00 - INFO - ѡ[trade][25-32]: 300958.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.30 | 002836.XSHE,ֵ=19.33 | 600107.XSHG,ֵ=19.33 | 300246.XSHE,ֵ=19.34 | 000953.XSHE,ֵ=19.40 | 301156.XSHE,ֵ=19.43 | 300920.XSHE,ֵ=19.43 +2025-03-24 10:18:00 - INFO - ѡ[trade][33-40]: 301515.XSHE,ֵ=19.43 | 000633.XSHE,ֵ=19.45 | 603937.XSHG,ֵ=19.47 | 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300966.XSHE,ֵ=19.74 | 600202.XSHG,ֵ=19.74 | 605189.XSHG,ֵ=19.77 | 301237.XSHE,ֵ=19.78 | 001234.XSHE,ֵ=19.80 +2025-03-24 10:18:00 - INFO - ׵[trade]: =2025-03-24 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=355.83, total_value=10545749.83, ֲ=40, Ŀ=40 +2025-03-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-24 10:18:00 - INFO - Ŀ[trade][1-8]: 300640.XSHE,ֵ=18.01 | 600697.XSHG,ֵ=18.01 | 002780.XSHE,ֵ=18.03 | 001366.XSHE,ֵ=18.11 | 003017.XSHE,ֵ=18.13 | 002718.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.16 | 301105.XSHE,ֵ=18.25 +2025-03-24 10:18:00 - INFO - Ŀ[trade][9-16]: 300804.XSHE,ֵ=18.26 | 003003.XSHE,ֵ=18.26 | 603903.XSHG,ֵ=18.33 | 603073.XSHG,ֵ=18.35 | 301125.XSHE,ֵ=18.36 | 002634.XSHE,ֵ=18.37 | 300651.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.58 +2025-03-24 10:18:00 - INFO - Ŀ[trade][17-24]: 301131.XSHE,ֵ=18.69 | 301010.XSHE,ֵ=18.69 | 600448.XSHG,ֵ=18.71 | 002828.XSHE,ֵ=18.89 | 002809.XSHE,ֵ=18.90 | 000692.XSHE,ֵ=18.92 | 301234.XSHE,ֵ=18.97 | 301197.XSHE,ֵ=19.23 +2025-03-24 10:18:00 - INFO - Ŀ[trade][25-32]: 300958.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.30 | 002836.XSHE,ֵ=19.33 | 600107.XSHG,ֵ=19.33 | 300246.XSHE,ֵ=19.34 | 000953.XSHE,ֵ=19.40 | 301156.XSHE,ֵ=19.43 | 300920.XSHE,ֵ=19.43 +2025-03-24 10:18:00 - INFO - Ŀ[trade][33-40]: 301515.XSHE,ֵ=19.43 | 000633.XSHE,ֵ=19.45 | 603937.XSHG,ֵ=19.47 | 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.3400, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6200, bar.close=23.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.4100, return=0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.4800, bar.close=26.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.6000, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=13.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 603356.XSHG: qty=10900, avg_cost=14.6900, current=13.5000, return=-8.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.0900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202010 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.48, amount:10900, commission: 191.01160000000002 +2025-03-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202010 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=2025-03-24 10:18:00 comment= error=) +2025-03-24 10:18:00 - ERROR - ֹ֣603356.XSHG,ǰ=13.50,ɱ=14.69,=-8.10%,high_limit=15.1900,bar.close=13.0900 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][603356.XSHG]: =20, չʾ=20 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][603356.XSHG][1-6]: 300640.XSHE,ֵ=18.01 | 301105.XSHE,ֵ=18.25 | 300030.XSHE,ֵ=18.58 | 301131.XSHE,ֵ=18.69 | 301010.XSHE,ֵ=18.69 | 002828.XSHE,ֵ=18.89 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][603356.XSHG][7-12]: 002809.XSHE,ֵ=18.90 | 000692.XSHE,ֵ=18.92 | 301197.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.30 | 600107.XSHG,ֵ=19.33 | 300246.XSHE,ֵ=19.34 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][603356.XSHG][13-18]: 000953.XSHE,ֵ=19.40 | 300920.XSHE,ֵ=19.43 | 301515.XSHE,ֵ=19.43 | 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][603356.XSHG][19-20]: 300334.XSHE,ֵ=19.63 | 002295.XSHE,ֵ=19.67 +2025-03-24 10:18:00 - INFO - 룺=603356.XSHG,=300640.XSHE,Cash=147096.82,Num=1,TR=1.0000,ֲ=39 +2025-03-24 10:18:00 - INFO - 100Ϊ 25800: Order(security=300640.XSHE mode=OrderValue: _value=147096.82109999552 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202011 security=300640.XSHE mode=OrderValue: _value=147096.82109999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25800) +2025-03-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202011 security=300640.XSHE mode=OrderValue: _value=147096.82109999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25800) trade price: 5.7, amount:25800, commission: 44.117999999999995 +2025-03-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202011 security=300640.XSHE mode=OrderValue: _value=147096.82109999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=2025-03-24 10:18:00 comment= error= 100 Ϊ 25800) +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.1900, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7400, bar.close=20.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.9000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2700, bar.close=2.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.2200, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2300, bar.close=7.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002072.XSHE: qty=46700, avg_cost=5.0800, current=4.5900, return=-9.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1500, bar.close=4.4100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202012 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.58, amount:46700, commission: 278.05179999999996 +2025-03-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202012 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=2025-03-24 10:18:00 comment= error=) +2025-03-24 10:18:00 - ERROR - ֹ֣002072.XSHE,ǰ=4.59,ɱ=5.08,=-9.65%,high_limit=5.1500,bar.close=4.4100 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][002072.XSHE]: =19, չʾ=19 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][002072.XSHE][1-6]: 301105.XSHE,ֵ=18.25 | 300030.XSHE,ֵ=18.58 | 301131.XSHE,ֵ=18.69 | 301010.XSHE,ֵ=18.69 | 002828.XSHE,ֵ=18.89 | 002809.XSHE,ֵ=18.90 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][002072.XSHE][7-12]: 000692.XSHE,ֵ=18.92 | 301197.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.30 | 600107.XSHG,ֵ=19.33 | 300246.XSHE,ֵ=19.34 | 000953.XSHE,ֵ=19.40 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][002072.XSHE][13-18]: 300920.XSHE,ֵ=19.43 | 301515.XSHE,ֵ=19.43 | 003023.XSHE,ֵ=19.50 | 001210.XSHE,ֵ=19.61 | 000820.XSHE,ֵ=19.63 | 300334.XSHE,ֵ=19.63 +2025-03-24 10:18:00 - INFO - ֺѡ[2025-03-24][002072.XSHE][19-19]: 002295.XSHE,ֵ=19.67 +2025-03-24 10:18:00 - INFO - 룺=002072.XSHE,=301105.XSHE,Cash=213600.65,Num=1,TR=1.0000,ֲ=39 +2025-03-24 10:18:00 - INFO - 100Ϊ 5900: Order(security=301105.XSHE mode=OrderValue: _value=213600.65129999554 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202013 security=301105.XSHE mode=OrderValue: _value=213600.65129999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) +2025-03-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202013 security=301105.XSHE mode=OrderValue: _value=213600.65129999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) trade price: 35.74, amount:5900, commission: 63.25979999999999 +2025-03-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202013 security=301105.XSHE mode=OrderValue: _value=213600.65129999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-24 10:18:00 cancel_time=None finish_time=2025-03-24 10:18:00 comment= error= 100 Ϊ 5900) +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.2100, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7200, bar.close=11.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.0500, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5200, bar.close=12.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 300651.XSHE: qty=17600, avg_cost=14.2100, current=14.2200, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1600, bar.close=13.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002830.XSHE: qty=15600, avg_cost=13.7000, current=13.1200, return=-4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9800, bar.close=12.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.9400, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=12.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.1800, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=9.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.7200, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1500, bar.close=11.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.5400, return=-6.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1500, bar.close=4.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.7300, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2200, bar.close=23.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002205.XSHE: qty=6300, avg_cost=10.0600, current=9.6600, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7000, bar.close=9.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.9800, return=6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2400, bar.close=4.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 000633.XSHE: qty=12700, avg_cost=5.0000, current=4.9800, return=-0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=4.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.1900, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2500, bar.close=9.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.0300, return=0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4000, bar.close=2.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.4200, return=-3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0300, bar.close=10.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.5700, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6300, bar.close=9.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 001231.XSHE: qty=102300, avg_cost=18.0800, current=17.6400, return=-2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7200, bar.close=16.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 603073.XSHG: qty=16500, avg_cost=15.6900, current=15.4900, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=16.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002494.XSHE: qty=48600, avg_cost=4.7800, current=4.4800, return=-6.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0400, bar.close=4.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.8900, return=-2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8800, bar.close=8.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301113.XSHE: qty=9700, avg_cost=25.7600, current=24.5400, return=-4.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8300, bar.close=23.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 603177.XSHG: qty=19800, avg_cost=8.7300, current=8.4000, return=-3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3800, bar.close=8.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002634.XSHE: qty=45500, avg_cost=3.9500, current=3.8800, return=-1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4000, bar.close=3.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.2900, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4500, bar.close=11.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301125.XSHE: qty=5100, avg_cost=13.0800, current=12.5100, return=-4.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5400, bar.close=11.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 001366.XSHE: qty=6000, avg_cost=11.4700, current=11.0000, return=-4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4000, bar.close=10.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 605178.XSHG: qty=14200, avg_cost=18.8000, current=17.6300, return=-6.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8300, bar.close=16.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 002718.XSHE: qty=15100, avg_cost=14.0600, current=13.6600, return=-2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 603903.XSHG: qty=9600, avg_cost=7.1700, current=7.0800, return=-1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301024.XSHE: qty=6000, avg_cost=28.4100, current=26.9500, return=-5.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4800, bar.close=27.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301273.XSHE: qty=7800, avg_cost=24.8200, current=24.1300, return=-2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4000, bar.close=23.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-24 10:18:00 - INFO - ֹӯֹ[2025-03-24] 301075.XSHE: qty=3000, avg_cost=22.8800, current=21.5900, return=-5.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.6600, bar.close=21.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-25 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-03-25 10:17:00 - INFO - ָߵ[CPtrade][2025-03-25] close[-5:]=[3429.76, 3426.43, 3408.95, 3364.83, 3370.03], ma5=3399.9991, ma10=3395.6166, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-25 10:17:00 - INFO - ָ֤(current_price)3370.0283 +2025-03-25 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 689ֻƱ +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002828.XSHE:18.03 | 2.000637.XSHE:18.09 | 3.600107.XSHG:18.11 | 4.600358.XSHG:18.18 | 5.603261.XSHG:18.18 | 6.300246.XSHE:18.23 | 7.688573.XSHG:18.24 | 8.688655.XSHG:18.31 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002836.XSHE:18.32 | 10.603959.XSHG:18.34 | 11.000953.XSHE:18.34 | 12.301105.XSHE:18.35 | 13.300614.XSHE:18.39 | 14.688260.XSHG:18.40 | 15.300626.XSHE:18.40 | 16.000692.XSHE:18.44 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000633.XSHE:18.45 | 18.688092.XSHG:18.45 | 19.300920.XSHE:18.48 | 20.002809.XSHE:18.50 | 21.688051.XSHG:18.51 | 22.300205.XSHE:18.54 | 23.603608.XSHG:18.55 | 24.300958.XSHE:18.56 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300334.XSHE:18.58 | 26.688163.XSHG:18.59 | 27.300555.XSHE:18.60 | 28.003004.XSHE:18.63 | 29.301156.XSHE:18.65 | 30.603172.XSHG:18.66 | 31.002748.XSHE:18.70 | 32.301515.XSHE:18.70 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600281.XSHG:18.72 | 34.002168.XSHE:18.74 | 35.300966.XSHE:18.74 | 36.300883.XSHE:18.82 | 37.603937.XSHG:18.84 | 38.002084.XSHE:18.86 | 39.600857.XSHG:18.89 | 40.003023.XSHE:18.90 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603073.XSHG:18.91 | 42.301237.XSHE:18.91 | 43.688251.XSHG:18.93 | 44.002780.XSHE:18.94 | 45.002858.XSHE:18.95 | 46.300517.XSHE:18.96 | 47.605122.XSHG:18.96 | 48.688669.XSHG:18.98 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600082.XSHG:19.00 | 50.301300.XSHE:19.02 | 51.300845.XSHE:19.02 | 52.002231.XSHE:19.04 | 53.002890.XSHE:19.04 | 54.300419.XSHE:19.05 | 55.301163.XSHE:19.05 | 56.000663.XSHE:19.06 +2025-03-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002696.XSHE:19.08 | 58.000952.XSHE:19.10 | 59.688345.XSHG:19.15 | 60.301006.XSHE:19.15 +2025-03-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300966.XSHE:18.74 | 36.300883.XSHE:18.82 | 37.603937.XSHG:18.84 | 38.002084.XSHE:18.86 | 39.600857.XSHG:18.89 +2025-03-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.003023.XSHE:18.90 | 41.603073.XSHG:18.91 | 42.301237.XSHE:18.91 | 43.688251.XSHG:18.93 | 44.002780.XSHE:18.94 +2025-03-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002858.XSHE:18.95 +2025-03-25 10:17:00 - INFO - չ[CPtrade]: 689 -> 561, Ƴ=128 +2025-03-25 10:17:00 - INFO - չƳ[CPtrade]: =128, չʾ=60 +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600358.XSHG,ֵ=18.18,ԭ=ǰͣ/ST/ƺST,open=3.56,last=3.78,high_limit=3.78,low_limit=3.42,name=ST | 603261.XSHG,ֵ=18.18,ԭ=ͣ/ǰͣ,open=21.01,last=21.01,high_limit=25.67,low_limit=21.01,name=Ƽ | 688573.XSHG,ֵ=18.24,ԭ=ƴ,open=18.66,last=18.52,high_limit=22.39,low_limit=14.93,name= | 688655.XSHG,ֵ=18.31,ԭ=ƴ,open=13.73,last=13.47,high_limit=16.48,low_limit=10.98,name=Ѹ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=18.34,ԭ=ST/ƺST,open=3.71,last=3.72,high_limit=3.93,low_limit=3.55,name=ST | 688260.XSHG,ֵ=18.40,ԭ=ƴ,open=15.41,last=15.02,high_limit=18.40,low_limit=12.26,name=ڣƼ | 688092.XSHG,ֵ=18.45,ԭ=ƴ,open=22.03,last=22.43,high_limit=26.77,low_limit=17.85,name=ƿƼ | 688051.XSHG,ֵ=18.51,ԭ=ƴ,open=23.87,last=23.61,high_limit=28.73,low_limit=19.15,name=ѻƼ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=18.54,ԭ=ST/ƺST,open=4.30,last=4.31,high_limit=5.17,low_limit=3.45,name=ST | 603608.XSHG,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.55,high_limit=4.64,low_limit=4.20,name=*ST촴 | 688163.XSHG,ֵ=18.59,ԭ=ƴ,open=17.17,last=17.15,high_limit=20.62,low_limit=13.74,name= | 300555.XSHE,ֵ=18.60,ԭ=ST/ƺST,open=9.28,last=9.68,high_limit=11.16,low_limit=7.44,name=ST·ͨ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.82,last=7.90,high_limit=8.18,low_limit=7.40,name=ST | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.36,last=2.39,high_limit=2.51,low_limit=2.27,name=STݳ | 688251.XSHG,ֵ=18.93,ԭ=ƴ,open=21.52,last=21.49,high_limit=26.16,low_limit=17.44,name= | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.53,last=15.74,high_limit=18.77,low_limit=12.51,name=ʯѧ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300419.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=5.18,last=5.22,high_limit=6.22,low_limit=4.14,name=STƷ | 688345.XSHG,ֵ=19.15,ԭ=ƴ,open=19.22,last=19.22,high_limit=22.98,low_limit=15.32,name= | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.88,last=2.87,high_limit=3.46,low_limit=2.30,name=STϿ | 688718.XSHG,ֵ=19.27,ԭ=ƴ,open=11.07,last=11.12,high_limit=13.31,low_limit=8.87,name=Ψ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688310.XSHG,ֵ=19.33,ԭ=ƴ,open=11.55,last=11.56,high_limit=13.96,low_limit=9.30,name=ҽ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.11,last=14.19,high_limit=16.99,low_limit=11.33,name=ڵ | 300013.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.51,high_limit=4.21,low_limit=2.81,name=*ST | 600831.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.78,last=2.77,high_limit=2.92,low_limit=2.64,name=ST +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688287.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƴ,open=5.41,last=5.36,high_limit=6.43,low_limit=4.29,name=ST۵ | 688113.XSHG,ֵ=19.90,ԭ=ƴ,open=30.55,last=30.81,high_limit=37.08,low_limit=24.72,name=Ƽ | 603003.XSHG,ֵ=19.91,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.33,high_limit=5.55,low_limit=5.03,name=*ST | 688272.XSHG,ֵ=20.00,ԭ=ƴ,open=26.14,last=25.74,high_limit=31.58,low_limit=21.06,name= +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=20.02,ԭ=ƴ,open=11.05,last=11.16,high_limit=13.39,low_limit=8.93,name=Ƽ | 688026.XSHG,ֵ=20.23,ԭ=ƴ,open=14.39,last=14.34,high_limit=17.29,low_limit=11.53,name= | 688466.XSHG,ֵ=20.28,ԭ=ƴ,open=16.18,last=16.26,high_limit=19.76,low_limit=13.18,name=ƻ | 688420.XSHG,ֵ=20.31,ԭ=ƴ,open=22.97,last=22.82,high_limit=27.56,low_limit=18.38,name=ڿƼ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600287.XSHG,ֵ=20.36,ԭ=ST/ƺST,open=4.64,last=4.67,high_limit=4.87,low_limit=4.41,name=ST˴ | 600892.XSHG,ֵ=20.42,ԭ=ǰͣ,open=3.72,last=4.02,high_limit=4.02,low_limit=3.29,name=Ļ | 688265.XSHG,ֵ=20.43,ԭ=ƴ,open=26.07,last=26.14,high_limit=31.44,low_limit=20.96,name=ģ | 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.17,last=10.19,high_limit=12.17,low_limit=8.11,name= +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.87,last=2.93,high_limit=3.03,low_limit=2.75,name=STʱ | 688216.XSHG,ֵ=20.74,ԭ=ƴ,open=19.24,last=19.11,high_limit=23.23,low_limit=15.49,name=ɿƼ | 688056.XSHG,ֵ=20.77,ԭ=ƴ,open=30.79,last=30.77,high_limit=36.95,low_limit=24.63,name=̩ | 300125.XSHE,ֵ=20.79,ԭ=ST/ƺST,open=7.38,last=7.35,high_limit=9.32,low_limit=6.22,name=ST +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002425.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=2.17,last=2.18,high_limit=2.29,low_limit=2.07,name=ST | 688060.XSHG,ֵ=20.95,ԭ=ƴ,open=34.99,last=34.25,high_limit=41.77,low_limit=27.85,name=ӿƼ | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.51,last=11.49,high_limit=13.92,low_limit=9.28,name=ƽ | 000584.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=2.82,last=2.70,high_limit=2.90,low_limit=2.62,name=*ST +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=7.95,last=7.91,high_limit=8.43,low_limit=7.63,name=ST | 688184.XSHG,ֵ=21.30,ԭ=ƴ,open=13.40,last=13.38,high_limit=16.07,low_limit=10.71,name=߹ɷ | 688395.XSHG,ֵ=21.30,ԭ=ƴ,open=24.33,last=25.02,high_limit=29.52,low_limit=19.68,name=ҵ | 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=26.50,last=26.80,high_limit=32.46,low_limit=21.64,name=ƷƼ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688600.XSHG,ֵ=21.34,ԭ=ƴ,open=15.80,last=15.76,high_limit=19.01,low_limit=12.67,name=ǿƼ | 688448.XSHG,ֵ=21.37,ԭ=ƴ,open=29.90,last=29.95,high_limit=35.80,low_limit=23.86,name=ŹȿƼ | 688291.XSHG,ֵ=21.42,ԭ=ƴ,open=20.86,last=20.67,high_limit=25.03,low_limit=16.69,name= | 688081.XSHG,ֵ=21.47,ԭ=ƴ,open=20.64,last=20.41,high_limit=25.01,low_limit=16.67,name=ͼ¿ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002633.XSHE,ֵ=21.54,ԭ=ͣ,open=12.92,last=13.10,high_limit=15.80,low_limit=12.92,name=ƹɷ | 688096.XSHG,ֵ=21.62,ԭ=ƴ,open=14.00,last=13.50,high_limit=16.39,low_limit=10.93,name=Դ | 688613.XSHG,ֵ=21.63,ԭ=ƴ,open=15.95,last=15.94,high_limit=19.15,low_limit=12.77,name=¾ҽ | 002336.XSHE,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.93,high_limit=5.20,low_limit=4.70,name=*ST +2025-03-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600303.XSHG,ֵ=21.81,ԭ=ST/ƺST,open=3.20,last=3.26,high_limit=3.35,low_limit=3.03,name=ST | 688500.XSHG,ֵ=21.90,ԭ=ƴ,open=29.99,last=29.47,high_limit=35.39,low_limit=23.59,name=۳ɷ | 688426.XSHG,ֵ=22.15,ԭ=ƴ,open=19.69,last=19.35,high_limit=23.63,low_limit=15.75,name=Ϊ | 688175.XSHG,ֵ=22.38,ԭ=ƴ,open=17.40,last=17.20,high_limit=20.77,low_limit=13.85,name=Ϣ +2025-03-25 10:17:00 - INFO - չƳ[CPtrade]: 68ʡ +2025-03-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 561 -> 561, Ƴ=0 +2025-03-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-25 10:17:00 - INFO - ߹[CPtrade]: 561 -> 285, Ƴ=276 +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =276, չʾ=60 +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.64, 3.56, 3.61, 3.64, 3.48],ma5=3.5860,ma10=3.5730,ma20=3.5760,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=18.23,close[-5:]=[7.54, 7.48, 7.44, 7.31, 6.89],ma5=7.3320,ma10=7.3680,ma20=7.3645,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.32,close[-5:]=[8.6, 8.58, 8.54, 8.39, 7.95],ma5=8.4120,ma10=8.4150,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000953.XSHE,ֵ=18.34,close[-5:]=[5.41, 5.38, 5.4, 5.3, 5.01],ma5=5.3000,ma10=5.3040,ma20=5.2475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.40,close[-5:]=[11.08, 10.96, 11.39, 10.86, 10.22],ma5=10.9020,ma10=10.9770,ma20=10.7110,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.45,close[-5:]=[5.11, 5.08, 5.08, 5.05, 4.79],ma5=5.0220,ma10=5.0360,ma20=4.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 003004.XSHE,ֵ=18.63,close[-5:]=[25.75, 25.47, 25.37, 24.55, 22.76],ma5=24.7800,ma10=25.3030,ma20=25.3205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.65,close[-5:]=[14.1, 13.92, 14.02, 13.8, 13.25],ma5=13.8180,ma10=13.8270,ma20=13.6925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.66,close[-5:]=[14.81, 14.99, 14.66, 14.6, 13.99],ma5=14.6100,ma10=14.8420,ma20=14.3495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600281.XSHG,ֵ=18.72,close[-5:]=[3.95, 3.88, 3.9, 3.77, 3.64],ma5=3.8280,ma10=3.9590,ma20=3.8500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=18.74,close[-5:]=[17.9, 17.62, 17.56, 17.12, 16.26],ma5=17.2920,ma10=17.5100,ma20=17.2450,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=18.82,close[-5:]=[5.92, 5.82, 5.88, 5.72, 5.44],ma5=5.7560,ma10=5.7970,ma20=5.8340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600857.XSHG,ֵ=18.89,close[-5:]=[9.14, 9.05, 8.93, 8.77, 8.42],ma5=8.8620,ma10=9.1020,ma20=8.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.90,close[-5:]=[18.95, 18.9, 18.84, 18.51, 17.94],ma5=18.6280,ma10=18.7290,ma20=18.6910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.91,close[-5:]=[25.6, 25.38, 25.4, 24.72, 23.64],ma5=24.9480,ma10=25.0040,ma20=24.8530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002780.XSHE,ֵ=18.94,close[-5:]=[11.76, 11.68, 11.59, 11.44, 12.02],ma5=11.6980,ma10=11.7320,ma20=11.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.95,close[-5:]=[12.57, 12.48, 12.34, 12.15, 11.56],ma5=12.2200,ma10=12.3130,ma20=12.2235,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.96,close[-5:]=[11.89, 11.55, 11.55, 11.46, 11.0],ma5=11.4900,ma10=11.5410,ma20=11.7255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600082.XSHG,ֵ=19.00,close[-5:]=[3.09, 3.07, 3.11, 3.13, 2.94],ma5=3.0680,ma10=3.0690,ma20=3.0545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.02,close[-5:]=[14.39, 14.25, 14.3, 14.08, 13.04],ma5=14.0120,ma10=14.1750,ma20=14.0295,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.04,close[-5:]=[6.05, 5.93, 5.96, 5.87, 5.49],ma5=5.8600,ma10=5.9630,ma20=5.9470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000952.XSHE,ֵ=19.10,close[-5:]=[5.86, 5.8, 5.87, 5.77, 5.46],ma5=5.7520,ma10=5.7800,ma20=5.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.15,close[-5:]=[14.88, 14.77, 14.79, 14.58, 13.75],ma5=14.5540,ma10=14.5810,ma20=14.4315,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.22,close[-5:]=[15.38, 15.29, 15.11, 15.01, 14.71],ma5=15.1000,ma10=15.1650,ma20=14.7815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002921.XSHE,ֵ=19.24,close[-5:]=[15.27, 15.72, 16.63, 15.8, 14.7],ma5=15.6240,ma10=16.0070,ma20=14.7870,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.25,close[-5:]=[16.2, 16.14, 15.99, 15.6, 14.83],ma5=15.7520,ma10=15.9290,ma20=15.9245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.27,close[-5:]=[15.54, 15.64, 15.83, 15.6, 14.71],ma5=15.4640,ma10=15.3270,ma20=15.3965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300410.XSHE,ֵ=19.35,close[-5:]=[5.94, 5.87, 5.9, 5.69, 5.27],ma5=5.7340,ma10=5.7980,ma20=5.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=19.39,close[-5:]=[3.7, 3.67, 3.66, 3.59, 3.4],ma5=3.6040,ma10=3.6190,ma20=3.6310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.40,close[-5:]=[11.59, 12.39, 11.83, 11.9, 11.15],ma5=11.7720,ma10=11.5750,ma20=11.6165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603159.XSHG,ֵ=19.46,close[-5:]=[15.21, 14.96, 14.92, 14.45, 13.9],ma5=14.6880,ma10=14.6920,ma20=14.8295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.53,close[-5:]=[6.8, 6.68, 6.62, 6.48, 6.27],ma5=6.5700,ma10=6.7070,ma20=6.7980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.53,close[-5:]=[6.21, 6.18, 6.14, 6.08, 5.87],ma5=6.0960,ma10=6.2240,ma20=6.0175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603696.XSHG,ֵ=19.57,close[-5:]=[8.83, 8.73, 8.74, 8.44, 8.32],ma5=8.6120,ma10=8.7830,ma20=8.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=19.60,close[-5:]=[7.75, 7.66, 7.67, 7.5, 7.12],ma5=7.5400,ma10=7.6970,ma20=7.8600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.66,close[-5:]=[31.16, 30.77, 31.25, 30.29, 28.91],ma5=30.4760,ma10=30.5230,ma20=29.8705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600802.XSHG,ֵ=19.66,close[-5:]=[4.58, 4.54, 4.47, 4.46, 4.29],ma5=4.4680,ma10=4.4990,ma20=4.2695,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=19.79,close[-5:]=[17.93, 17.83, 17.83, 17.56, 16.74],ma5=17.5780,ma10=17.6480,ma20=17.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=19.82,close[-5:]=[2.73, 2.72, 2.72, 2.71, 2.56],ma5=2.6880,ma10=2.6840,ma20=2.6840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301118.XSHE,ֵ=19.85,close[-5:]=[19.45, 19.35, 19.14, 18.7, 18.07],ma5=18.9420,ma10=19.0620,ma20=18.9580,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.86,close[-5:]=[12.39, 12.34, 12.26, 12.1, 11.82],ma5=12.1820,ma10=12.2190,ma20=11.7540,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.87,close[-5:]=[8.01, 7.91, 7.94, 7.85, 7.93],ma5=7.9280,ma10=7.9290,ma20=7.7420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002842.XSHE,ֵ=19.92,close[-5:]=[7.88, 7.5, 7.4, 7.11, 7.15],ma5=7.4080,ma10=7.6180,ma20=7.5725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=20.01,close[-5:]=[8.76, 8.66, 8.76, 8.66, 8.15],ma5=8.5980,ma10=8.7420,ma20=8.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=20.03,close[-5:]=[18.39, 18.19, 18.11, 17.79, 16.3],ma5=17.7560,ma10=17.7620,ma20=17.7265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301314.XSHE,ֵ=20.05,close[-5:]=[39.96, 39.72, 39.79, 38.43, 36.29],ma5=38.8380,ma10=39.1950,ma20=39.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603810.XSHG,ֵ=20.06,close[-5:]=[12.66, 12.56, 12.5, 12.62, 12.14],ma5=12.4960,ma10=12.5230,ma20=12.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.07,close[-5:]=[6.9, 6.85, 6.85, 6.66, 6.32],ma5=6.7160,ma10=6.8570,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300518.XSHE,ֵ=20.08,close[-5:]=[11.16, 10.94, 10.8, 10.59, 10.07],ma5=10.7120,ma10=10.9120,ma20=11.0665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=20.11,close[-5:]=[8.96, 9.07, 8.95, 8.85, 8.53],ma5=8.8720,ma10=8.8890,ma20=8.7420,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.14,close[-5:]=[31.87, 32.13, 31.01, 30.02, 29.32],ma5=30.8700,ma10=31.3400,ma20=31.3185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301505.XSHE,ֵ=20.16,close[-5:]=[24.58, 24.38, 24.25, 23.9, 22.91],ma5=24.0040,ma10=24.0520,ma20=24.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=20.18,close[-5:]=[36.95, 36.17, 35.85, 34.99, 33.35],ma5=35.4620,ma10=35.7800,ma20=36.2460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=20.20,close[-5:]=[14.4, 14.33, 14.41, 14.43, 14.43],ma5=14.4000,ma10=14.4930,ma20=13.8975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301027.XSHE,ֵ=20.26,close[-5:]=[14.57, 14.43, 14.01, 14.41, 13.7],ma5=14.2240,ma10=14.1680,ma20=14.4405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.31,close[-5:]=[27.62, 27.48, 27.69, 27.44, 26.55],ma5=27.3560,ma10=27.2160,ma20=27.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=20.42,close[-5:]=[15.01, 14.81, 14.79, 14.69, 14.33],ma5=14.7260,ma10=14.8530,ma20=14.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301359.XSHE,ֵ=20.43,close[-5:]=[26.25, 26.08, 26.35, 25.64, 23.8],ma5=25.6240,ma10=25.6350,ma20=25.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=20.56,close[-5:]=[13.95, 13.58, 13.76, 13.3, 12.49],ma5=13.4160,ma10=13.4910,ma20=13.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300371.XSHE,ֵ=20.58,close[-5:]=[11.06, 10.97, 11.01, 10.81, 10.23],ma5=10.8160,ma10=10.8200,ma20=10.6435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 216ʡ +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002828.XSHE,ֵ=18.03,close[-5:]=[9.38, 9.24, 9.39, 9.4, 8.97],ma5=9.2760,ma10=9.1870,ma20=9.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=18.11,close[-5:]=[5.44, 5.57, 5.44, 5.37, 5.03],ma5=5.3700,ma10=5.2510,ma20=4.8785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.35,close[-5:]=[33.99, 34.01, 33.76, 36.5, 36.7],ma5=34.9920,ma10=33.6290,ma20=32.1630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300614.XSHE,ֵ=18.39,close[-5:]=[11.96, 12.0, 12.08, 12.03, 11.46],ma5=11.9060,ma10=11.6700,ma20=11.3090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.6, 3.54, 3.52, 3.55, 3.46],ma5=3.5340,ma10=3.5160,ma20=3.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.48,close[-5:]=[20.52, 20.17, 20.02, 19.43, 18.48],ma5=19.7240,ma10=19.4520,ma20=19.1955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002809.XSHE,ֵ=18.50,close[-5:]=[8.89, 8.82, 8.93, 8.99, 8.8],ma5=8.8860,ma10=8.7620,ma20=8.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.56,close[-5:]=[12.39, 12.34, 12.32, 12.27, 11.84],ma5=12.2320,ma10=12.2150,ma20=12.0690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.58,close[-5:]=[6.43, 6.41, 6.47, 6.5, 6.15],ma5=6.3920,ma10=6.3500,ma20=6.2265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301515.XSHE,ֵ=18.70,close[-5:]=[19.67, 19.54, 19.59, 19.43, 18.7],ma5=19.3860,ma10=19.3640,ma20=19.3015,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.84,close[-5:]=[9.57, 9.56, 9.51, 9.32, 9.02],ma5=9.3960,ma10=9.3510,ma20=9.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.86,close[-5:]=[3.13, 3.1, 3.12, 3.09, 2.92],ma5=3.0720,ma10=3.0680,ma20=3.0195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=18.91,close[-5:]=[15.91, 16.03, 16.17, 15.82, 16.3],ma5=16.0460,ma10=15.7920,ma20=15.4385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.96,close[-5:]=[9.9, 9.76, 9.82, 9.91, 9.46],ma5=9.7700,ma10=9.6680,ma20=9.4455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.02,close[-5:]=[32.02, 31.79, 31.92, 30.98, 29.47],ma5=31.2360,ma10=30.7920,ma20=30.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002890.XSHE,ֵ=19.04,close[-5:]=[11.29, 12.42, 12.69, 11.78, 11.21],ma5=11.8780,ma10=11.3800,ma20=11.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.05,close[-5:]=[24.44, 24.97, 26.89, 25.23, 23.35],ma5=24.9760,ma10=24.3230,ma20=23.6750,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.06,close[-5:]=[5.89, 5.85, 5.86, 5.89, 5.66],ma5=5.8300,ma10=5.8200,ma20=5.7615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002696.XSHE,ֵ=19.08,close[-5:]=[5.52, 5.44, 5.73, 5.96, 5.51],ma5=5.6320,ma10=5.5680,ma20=5.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.28,close[-5:]=[15.55, 17.11, 18.82, 20.7, 19.3],ma5=18.2960,ma10=16.9400,ma20=15.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=19.38,close[-5:]=[7.21, 7.05, 6.89, 6.84, 6.33],ma5=6.8640,ma10=6.7700,ma20=6.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300621.XSHE,ֵ=19.41,close[-5:]=[9.44, 9.45, 10.35, 9.98, 9.33],ma5=9.7100,ma10=9.4390,ma20=9.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.41,close[-5:]=[18.22, 18.09, 18.13, 18.09, 17.74],ma5=18.0540,ma10=18.0390,ma20=17.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.42,close[-5:]=[13.44, 13.4, 13.42, 13.2, 12.97],ma5=13.2860,ma10=13.2370,ma20=13.0255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300591.XSHE,ֵ=19.43,close[-5:]=[4.74, 4.8, 4.77, 5.2, 4.79],ma5=4.8600,ma10=4.8110,ma20=4.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.49,close[-5:]=[10.22, 10.0, 9.86, 9.69, 9.47],ma5=9.8480,ma10=9.7950,ma20=9.6750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.56,close[-5:]=[6.78, 6.73, 6.8, 6.76, 6.54],ma5=6.7220,ma10=6.6760,ma20=6.5815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000593.XSHE,ֵ=19.58,close[-5:]=[5.78, 5.76, 5.74, 5.73, 5.46],ma5=5.6940,ma10=5.6630,ma20=5.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.63,close[-5:]=[12.6, 12.64, 12.54, 12.41, 11.93],ma5=12.4240,ma10=12.3980,ma20=12.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.63,close[-5:]=[1.9, 1.92, 2.11, 2.01, 1.95],ma5=1.9780,ma10=1.9380,ma20=1.8855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002857.XSHE,ֵ=19.66,close[-5:]=[16.02, 15.95, 15.27, 15.79, 15.22],ma5=15.6500,ma10=15.3910,ma20=14.6800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=19.68,close[-5:]=[12.93, 12.72, 12.68, 12.55, 12.08],ma5=12.5920,ma10=12.4400,ma20=12.2950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.70,close[-5:]=[25.94, 25.9, 26.25, 25.57, 24.63],ma5=25.6580,ma10=25.3890,ma20=25.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300069.XSHE,ֵ=19.74,close[-5:]=[17.96, 18.23, 17.71, 17.45, 16.87],ma5=17.6440,ma10=17.5380,ma20=17.2790,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=19.75,close[-5:]=[2.5, 2.5, 2.51, 2.48, 2.38],ma5=2.4740,ma10=2.4640,ma20=2.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.79,close[-5:]=[5.74, 6.0, 6.06, 6.23, 5.72],ma5=5.9500,ma10=5.9040,ma20=5.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001260.XSHE,ֵ=19.81,close[-5:]=[18.49, 18.41, 18.39, 18.14, 17.23],ma5=18.1320,ma10=18.1290,ma20=17.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.92,close[-5:]=[22.3, 22.14, 22.44, 21.5, 19.94],ma5=21.6640,ma10=21.4210,ma20=21.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=19.95,close[-5:]=[15.97, 16.06, 16.03, 15.86, 15.26],ma5=15.8360,ma10=15.7970,ma20=15.6150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300391.XSHE,ֵ=19.97,close[-5:]=[5.69, 5.92, 5.9, 5.85, 5.7],ma5=5.8120,ma10=5.7700,ma20=5.7430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.98,close[-5:]=[10.18, 10.11, 10.32, 10.35, 9.88],ma5=10.1680,ma10=10.1510,ma20=9.9880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.03,close[-5:]=[23.67, 24.0, 23.5, 24.35, 23.73],ma5=23.8500,ma10=23.0320,ma20=20.7335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603725.XSHG,ֵ=20.06,close[-5:]=[6.88, 6.82, 6.85, 6.78, 6.58],ma5=6.7820,ma10=6.7640,ma20=6.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=20.09,close[-5:]=[15.98, 15.97, 16.28, 15.62, 14.98],ma5=15.7660,ma10=15.6080,ma20=15.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=20.09,close[-5:]=[8.04, 8.84, 9.17, 8.25, 7.43],ma5=8.3460,ma10=7.7920,ma20=7.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002828.XSHE,ֵ=18.03 | 600107.XSHG,ֵ=18.11 | 301105.XSHE,ֵ=18.35 | 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 +2025-03-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 603937.XSHG,ֵ=18.84 | 002084.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.91 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 +2025-03-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 605189.XSHG,ֵ=19.42 +2025-03-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300591.XSHE,ֵ=19.43 | 301081.XSHE,ֵ=19.49 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 +2025-03-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603331.XSHG,ֵ=19.98 | 301231.XSHE,ֵ=20.03 | 603725.XSHG,ֵ=20.06 | 605255.XSHG,ֵ=20.09 | 603789.XSHG,ֵ=20.09 +2025-03-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-25 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-03-25 10:18:00 - INFO - ָߵ[trade][2025-03-25] close[-5:]=[3429.76, 3426.43, 3408.95, 3364.83, 3370.03], ma5=3399.9991, ma10=3395.6166, ma5<ma10*RSIRate=False, TR=1.0000 +2025-03-25 10:18:00 - INFO - ָ֤(current_price)3370.0283 +2025-03-25 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-25 10:18:00 - INFO - ֵɸѡ[trade]: 689ֻƱ +2025-03-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002828.XSHE:18.03 | 2.000637.XSHE:18.09 | 3.600107.XSHG:18.11 | 4.600358.XSHG:18.18 | 5.603261.XSHG:18.18 | 6.300246.XSHE:18.23 | 7.688573.XSHG:18.24 | 8.688655.XSHG:18.31 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002836.XSHE:18.32 | 10.603959.XSHG:18.34 | 11.000953.XSHE:18.34 | 12.301105.XSHE:18.35 | 13.300614.XSHE:18.39 | 14.688260.XSHG:18.40 | 15.300626.XSHE:18.40 | 16.000692.XSHE:18.44 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000633.XSHE:18.45 | 18.688092.XSHG:18.45 | 19.300920.XSHE:18.48 | 20.002809.XSHE:18.50 | 21.688051.XSHG:18.51 | 22.300205.XSHE:18.54 | 23.603608.XSHG:18.55 | 24.300958.XSHE:18.56 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300334.XSHE:18.58 | 26.688163.XSHG:18.59 | 27.300555.XSHE:18.60 | 28.003004.XSHE:18.63 | 29.301156.XSHE:18.65 | 30.603172.XSHG:18.66 | 31.002748.XSHE:18.70 | 32.301515.XSHE:18.70 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600281.XSHG:18.72 | 34.002168.XSHE:18.74 | 35.300966.XSHE:18.74 | 36.300883.XSHE:18.82 | 37.603937.XSHG:18.84 | 38.002084.XSHE:18.86 | 39.600857.XSHG:18.89 | 40.003023.XSHE:18.90 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603073.XSHG:18.91 | 42.301237.XSHE:18.91 | 43.688251.XSHG:18.93 | 44.002780.XSHE:18.94 | 45.002858.XSHE:18.95 | 46.300517.XSHE:18.96 | 47.605122.XSHG:18.96 | 48.688669.XSHG:18.98 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600082.XSHG:19.00 | 50.301300.XSHE:19.02 | 51.300845.XSHE:19.02 | 52.002231.XSHE:19.04 | 53.002890.XSHE:19.04 | 54.300419.XSHE:19.05 | 55.301163.XSHE:19.05 | 56.000663.XSHE:19.06 +2025-03-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002696.XSHE:19.08 | 58.000952.XSHE:19.10 | 59.688345.XSHG:19.15 | 60.301006.XSHE:19.15 +2025-03-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300966.XSHE:18.74 | 36.300883.XSHE:18.82 | 37.603937.XSHG:18.84 | 38.002084.XSHE:18.86 | 39.600857.XSHG:18.89 +2025-03-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.003023.XSHE:18.90 | 41.603073.XSHG:18.91 | 42.301237.XSHE:18.91 | 43.688251.XSHG:18.93 | 44.002780.XSHE:18.94 +2025-03-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002858.XSHE:18.95 +2025-03-25 10:18:00 - INFO - չ[trade]: 689 -> 561, Ƴ=128 +2025-03-25 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-03-25 10:18:00 - INFO - չƳ[trade][1-4]: 600358.XSHG,ֵ=18.18,ԭ=ǰͣ/ST/ƺST,open=3.56,last=3.78,high_limit=3.78,low_limit=3.42,name=ST | 603261.XSHG,ֵ=18.18,ԭ=ͣ/ǰͣ,open=21.01,last=21.01,high_limit=25.67,low_limit=21.01,name=Ƽ | 688573.XSHG,ֵ=18.24,ԭ=ƴ,open=18.66,last=18.52,high_limit=22.39,low_limit=14.93,name= | 688655.XSHG,ֵ=18.31,ԭ=ƴ,open=13.73,last=13.44,high_limit=16.48,low_limit=10.98,name=Ѹ +2025-03-25 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=18.34,ԭ=ST/ƺST,open=3.71,last=3.72,high_limit=3.93,low_limit=3.55,name=ST | 688260.XSHG,ֵ=18.40,ԭ=ƴ,open=15.41,last=15.02,high_limit=18.40,low_limit=12.26,name=ڣƼ | 688092.XSHG,ֵ=18.45,ԭ=ƴ,open=22.03,last=22.43,high_limit=26.77,low_limit=17.85,name=ƿƼ | 688051.XSHG,ֵ=18.51,ԭ=ƴ,open=23.87,last=23.56,high_limit=28.73,low_limit=19.15,name=ѻƼ +2025-03-25 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=18.54,ԭ=ST/ƺST,open=4.30,last=4.31,high_limit=5.17,low_limit=3.45,name=ST | 603608.XSHG,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.54,high_limit=4.64,low_limit=4.20,name=*ST촴 | 688163.XSHG,ֵ=18.59,ԭ=ƴ,open=17.17,last=17.15,high_limit=20.62,low_limit=13.74,name= | 300555.XSHE,ֵ=18.60,ԭ=ST/ƺST,open=9.28,last=9.65,high_limit=11.16,low_limit=7.44,name=ST·ͨ +2025-03-25 10:18:00 - INFO - չƳ[trade][13-16]: 002748.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=7.82,last=7.90,high_limit=8.18,low_limit=7.40,name=ST | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.36,last=2.39,high_limit=2.51,low_limit=2.27,name=STݳ | 688251.XSHG,ֵ=18.93,ԭ=ƴ,open=21.52,last=21.47,high_limit=26.16,low_limit=17.44,name= | 688669.XSHG,ֵ=18.98,ԭ=ƴ,open=15.53,last=15.76,high_limit=18.77,low_limit=12.51,name=ʯѧ +2025-03-25 10:18:00 - INFO - չƳ[trade][17-20]: 300419.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=5.18,last=5.21,high_limit=6.22,low_limit=4.14,name=STƷ | 688345.XSHG,ֵ=19.15,ԭ=ƴ,open=19.22,last=19.25,high_limit=22.98,low_limit=15.32,name= | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.88,last=2.87,high_limit=3.46,low_limit=2.30,name=STϿ | 688718.XSHG,ֵ=19.27,ԭ=ƴ,open=11.07,last=11.14,high_limit=13.31,low_limit=8.87,name=Ψ +2025-03-25 10:18:00 - INFO - չƳ[trade][21-24]: 688310.XSHG,ֵ=19.33,ԭ=ƴ,open=11.55,last=11.54,high_limit=13.96,low_limit=9.30,name=ҽ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.11,last=14.18,high_limit=16.99,low_limit=11.33,name=ڵ | 300013.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.51,high_limit=4.21,low_limit=2.81,name=*ST | 600831.XSHG,ֵ=19.76,ԭ=ST/ƺST,open=2.78,last=2.77,high_limit=2.92,low_limit=2.64,name=ST +2025-03-25 10:18:00 - INFO - չƳ[trade][25-28]: 688287.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƴ,open=5.41,last=5.36,high_limit=6.43,low_limit=4.29,name=ST۵ | 688113.XSHG,ֵ=19.90,ԭ=ƴ,open=30.55,last=30.81,high_limit=37.08,low_limit=24.72,name=Ƽ | 603003.XSHG,ֵ=19.91,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.33,high_limit=5.55,low_limit=5.03,name=*ST | 688272.XSHG,ֵ=20.00,ԭ=ƴ,open=26.14,last=25.79,high_limit=31.58,low_limit=21.06,name= +2025-03-25 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=20.02,ԭ=ƴ,open=11.05,last=11.16,high_limit=13.39,low_limit=8.93,name=Ƽ | 688026.XSHG,ֵ=20.23,ԭ=ƴ,open=14.39,last=14.34,high_limit=17.29,low_limit=11.53,name= | 688466.XSHG,ֵ=20.28,ԭ=ƴ,open=16.18,last=16.26,high_limit=19.76,low_limit=13.18,name=ƻ | 688420.XSHG,ֵ=20.31,ԭ=ƴ,open=22.97,last=22.82,high_limit=27.56,low_limit=18.38,name=ڿƼ +2025-03-25 10:18:00 - INFO - չƳ[trade][33-36]: 600287.XSHG,ֵ=20.36,ԭ=ST/ƺST,open=4.64,last=4.67,high_limit=4.87,low_limit=4.41,name=ST˴ | 600892.XSHG,ֵ=20.42,ԭ=ǰͣ,open=3.72,last=4.02,high_limit=4.02,low_limit=3.29,name=Ļ | 688265.XSHG,ֵ=20.43,ԭ=ƴ,open=26.07,last=26.14,high_limit=31.44,low_limit=20.96,name=ģ | 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.17,last=10.20,high_limit=12.17,low_limit=8.11,name= +2025-03-25 10:18:00 - INFO - չƳ[trade][37-40]: 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.87,last=2.93,high_limit=3.03,low_limit=2.75,name=STʱ | 688216.XSHG,ֵ=20.74,ԭ=ƴ,open=19.24,last=19.12,high_limit=23.23,low_limit=15.49,name=ɿƼ | 688056.XSHG,ֵ=20.77,ԭ=ƴ,open=30.79,last=30.80,high_limit=36.95,low_limit=24.63,name=̩ | 300125.XSHE,ֵ=20.79,ԭ=ST/ƺST,open=7.38,last=7.35,high_limit=9.32,low_limit=6.22,name=ST +2025-03-25 10:18:00 - INFO - չƳ[trade][41-44]: 002425.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=2.17,last=2.17,high_limit=2.29,low_limit=2.07,name=ST | 688060.XSHG,ֵ=20.95,ԭ=ƴ,open=34.99,last=34.13,high_limit=41.77,low_limit=27.85,name=ӿƼ | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.51,last=11.49,high_limit=13.92,low_limit=9.28,name=ƽ | 000584.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=2.82,last=2.69,high_limit=2.90,low_limit=2.62,name=*ST +2025-03-25 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=7.95,last=7.90,high_limit=8.43,low_limit=7.63,name=ST | 688184.XSHG,ֵ=21.30,ԭ=ƴ,open=13.40,last=13.39,high_limit=16.07,low_limit=10.71,name=߹ɷ | 688395.XSHG,ֵ=21.30,ԭ=ƴ,open=24.33,last=24.93,high_limit=29.52,low_limit=19.68,name=ҵ | 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=26.50,last=26.76,high_limit=32.46,low_limit=21.64,name=ƷƼ +2025-03-25 10:18:00 - INFO - չƳ[trade][49-52]: 688600.XSHG,ֵ=21.34,ԭ=ƴ,open=15.80,last=15.76,high_limit=19.01,low_limit=12.67,name=ǿƼ | 688448.XSHG,ֵ=21.37,ԭ=ƴ,open=29.90,last=29.84,high_limit=35.80,low_limit=23.86,name=ŹȿƼ | 688291.XSHG,ֵ=21.42,ԭ=ƴ,open=20.86,last=20.69,high_limit=25.03,low_limit=16.69,name= | 688081.XSHG,ֵ=21.47,ԭ=ƴ,open=20.64,last=20.41,high_limit=25.01,low_limit=16.67,name=ͼ¿ +2025-03-25 10:18:00 - INFO - չƳ[trade][53-56]: 002633.XSHE,ֵ=21.54,ԭ=ͣ,open=12.92,last=13.09,high_limit=15.80,low_limit=12.92,name=ƹɷ | 688096.XSHG,ֵ=21.62,ԭ=ƴ,open=14.00,last=13.48,high_limit=16.39,low_limit=10.93,name=Դ | 688613.XSHG,ֵ=21.63,ԭ=ƴ,open=15.95,last=15.95,high_limit=19.15,low_limit=12.77,name=¾ҽ | 002336.XSHE,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.93,high_limit=5.20,low_limit=4.70,name=*ST +2025-03-25 10:18:00 - INFO - չƳ[trade][57-60]: 600303.XSHG,ֵ=21.81,ԭ=ST/ƺST,open=3.20,last=3.27,high_limit=3.35,low_limit=3.03,name=ST | 688500.XSHG,ֵ=21.90,ԭ=ƴ,open=29.99,last=29.27,high_limit=35.39,low_limit=23.59,name=۳ɷ | 688426.XSHG,ֵ=22.15,ԭ=ƴ,open=19.69,last=19.35,high_limit=23.63,low_limit=15.75,name=Ϊ | 688175.XSHG,ֵ=22.38,ԭ=ƴ,open=17.40,last=17.18,high_limit=20.77,low_limit=13.85,name=Ϣ +2025-03-25 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-03-25 10:18:00 - INFO - 1Ԫɹ[trade]: 561 -> 561, Ƴ=0 +2025-03-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-25 10:18:00 - INFO - ߹[trade]: 561 -> 285, Ƴ=276 +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade]: =276, չʾ=60 +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.64, 3.56, 3.61, 3.64, 3.48],ma5=3.5860,ma10=3.5730,ma20=3.5760,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=18.23,close[-5:]=[7.54, 7.48, 7.44, 7.31, 6.89],ma5=7.3320,ma10=7.3680,ma20=7.3645,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.32,close[-5:]=[8.6, 8.58, 8.54, 8.39, 7.95],ma5=8.4120,ma10=8.4150,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000953.XSHE,ֵ=18.34,close[-5:]=[5.41, 5.38, 5.4, 5.3, 5.01],ma5=5.3000,ma10=5.3040,ma20=5.2475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.40,close[-5:]=[11.08, 10.96, 11.39, 10.86, 10.22],ma5=10.9020,ma10=10.9770,ma20=10.7110,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=18.45,close[-5:]=[5.11, 5.08, 5.08, 5.05, 4.79],ma5=5.0220,ma10=5.0360,ma20=4.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 003004.XSHE,ֵ=18.63,close[-5:]=[25.75, 25.47, 25.37, 24.55, 22.76],ma5=24.7800,ma10=25.3030,ma20=25.3205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301156.XSHE,ֵ=18.65,close[-5:]=[14.1, 13.92, 14.02, 13.8, 13.25],ma5=13.8180,ma10=13.8270,ma20=13.6925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=18.66,close[-5:]=[14.81, 14.99, 14.66, 14.6, 13.99],ma5=14.6100,ma10=14.8420,ma20=14.3495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600281.XSHG,ֵ=18.72,close[-5:]=[3.95, 3.88, 3.9, 3.77, 3.64],ma5=3.8280,ma10=3.9590,ma20=3.8500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=18.74,close[-5:]=[17.9, 17.62, 17.56, 17.12, 16.26],ma5=17.2920,ma10=17.5100,ma20=17.2450,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=18.82,close[-5:]=[5.92, 5.82, 5.88, 5.72, 5.44],ma5=5.7560,ma10=5.7970,ma20=5.8340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600857.XSHG,ֵ=18.89,close[-5:]=[9.14, 9.05, 8.93, 8.77, 8.42],ma5=8.8620,ma10=9.1020,ma20=8.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.90,close[-5:]=[18.95, 18.9, 18.84, 18.51, 17.94],ma5=18.6280,ma10=18.7290,ma20=18.6910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.91,close[-5:]=[25.6, 25.38, 25.4, 24.72, 23.64],ma5=24.9480,ma10=25.0040,ma20=24.8530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002780.XSHE,ֵ=18.94,close[-5:]=[11.76, 11.68, 11.59, 11.44, 12.02],ma5=11.6980,ma10=11.7320,ma20=11.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.95,close[-5:]=[12.57, 12.48, 12.34, 12.15, 11.56],ma5=12.2200,ma10=12.3130,ma20=12.2235,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.96,close[-5:]=[11.89, 11.55, 11.55, 11.46, 11.0],ma5=11.4900,ma10=11.5410,ma20=11.7255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600082.XSHG,ֵ=19.00,close[-5:]=[3.09, 3.07, 3.11, 3.13, 2.94],ma5=3.0680,ma10=3.0690,ma20=3.0545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.02,close[-5:]=[14.39, 14.25, 14.3, 14.08, 13.04],ma5=14.0120,ma10=14.1750,ma20=14.0295,ma5>ma10*RSIRate=False,ma10>ma20=True | 002231.XSHE,ֵ=19.04,close[-5:]=[6.05, 5.93, 5.96, 5.87, 5.49],ma5=5.8600,ma10=5.9630,ma20=5.9470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000952.XSHE,ֵ=19.10,close[-5:]=[5.86, 5.8, 5.87, 5.77, 5.46],ma5=5.7520,ma10=5.7800,ma20=5.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.15,close[-5:]=[14.88, 14.77, 14.79, 14.58, 13.75],ma5=14.5540,ma10=14.5810,ma20=14.4315,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.22,close[-5:]=[15.38, 15.29, 15.11, 15.01, 14.71],ma5=15.1000,ma10=15.1650,ma20=14.7815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002921.XSHE,ֵ=19.24,close[-5:]=[15.27, 15.72, 16.63, 15.8, 14.7],ma5=15.6240,ma10=16.0070,ma20=14.7870,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.25,close[-5:]=[16.2, 16.14, 15.99, 15.6, 14.83],ma5=15.7520,ma10=15.9290,ma20=15.9245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.27,close[-5:]=[15.54, 15.64, 15.83, 15.6, 14.71],ma5=15.4640,ma10=15.3270,ma20=15.3965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300410.XSHE,ֵ=19.35,close[-5:]=[5.94, 5.87, 5.9, 5.69, 5.27],ma5=5.7340,ma10=5.7980,ma20=5.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=19.39,close[-5:]=[3.7, 3.67, 3.66, 3.59, 3.4],ma5=3.6040,ma10=3.6190,ma20=3.6310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.40,close[-5:]=[11.59, 12.39, 11.83, 11.9, 11.15],ma5=11.7720,ma10=11.5750,ma20=11.6165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603159.XSHG,ֵ=19.46,close[-5:]=[15.21, 14.96, 14.92, 14.45, 13.9],ma5=14.6880,ma10=14.6920,ma20=14.8295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.53,close[-5:]=[6.8, 6.68, 6.62, 6.48, 6.27],ma5=6.5700,ma10=6.7070,ma20=6.7980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.53,close[-5:]=[6.21, 6.18, 6.14, 6.08, 5.87],ma5=6.0960,ma10=6.2240,ma20=6.0175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603696.XSHG,ֵ=19.57,close[-5:]=[8.83, 8.73, 8.74, 8.44, 8.32],ma5=8.6120,ma10=8.7830,ma20=8.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=19.60,close[-5:]=[7.75, 7.66, 7.67, 7.5, 7.12],ma5=7.5400,ma10=7.6970,ma20=7.8600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.66,close[-5:]=[31.16, 30.77, 31.25, 30.29, 28.91],ma5=30.4760,ma10=30.5230,ma20=29.8705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600802.XSHG,ֵ=19.66,close[-5:]=[4.58, 4.54, 4.47, 4.46, 4.29],ma5=4.4680,ma10=4.4990,ma20=4.2695,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=19.79,close[-5:]=[17.93, 17.83, 17.83, 17.56, 16.74],ma5=17.5780,ma10=17.6480,ma20=17.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=19.82,close[-5:]=[2.73, 2.72, 2.72, 2.71, 2.56],ma5=2.6880,ma10=2.6840,ma20=2.6840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301118.XSHE,ֵ=19.85,close[-5:]=[19.45, 19.35, 19.14, 18.7, 18.07],ma5=18.9420,ma10=19.0620,ma20=18.9580,ma5>ma10*RSIRate=False,ma10>ma20=True | 603151.XSHG,ֵ=19.86,close[-5:]=[12.39, 12.34, 12.26, 12.1, 11.82],ma5=12.1820,ma10=12.2190,ma20=11.7540,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.87,close[-5:]=[8.01, 7.91, 7.94, 7.85, 7.93],ma5=7.9280,ma10=7.9290,ma20=7.7420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002842.XSHE,ֵ=19.92,close[-5:]=[7.88, 7.5, 7.4, 7.11, 7.15],ma5=7.4080,ma10=7.6180,ma20=7.5725,ma5>ma10*RSIRate=False,ma10>ma20=True | 300839.XSHE,ֵ=20.01,close[-5:]=[8.76, 8.66, 8.76, 8.66, 8.15],ma5=8.5980,ma10=8.7420,ma20=8.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=20.03,close[-5:]=[18.39, 18.19, 18.11, 17.79, 16.3],ma5=17.7560,ma10=17.7620,ma20=17.7265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301314.XSHE,ֵ=20.05,close[-5:]=[39.96, 39.72, 39.79, 38.43, 36.29],ma5=38.8380,ma10=39.1950,ma20=39.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 603810.XSHG,ֵ=20.06,close[-5:]=[12.66, 12.56, 12.5, 12.62, 12.14],ma5=12.4960,ma10=12.5230,ma20=12.4900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.07,close[-5:]=[6.9, 6.85, 6.85, 6.66, 6.32],ma5=6.7160,ma10=6.8570,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300518.XSHE,ֵ=20.08,close[-5:]=[11.16, 10.94, 10.8, 10.59, 10.07],ma5=10.7120,ma10=10.9120,ma20=11.0665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=20.11,close[-5:]=[8.96, 9.07, 8.95, 8.85, 8.53],ma5=8.8720,ma10=8.8890,ma20=8.7420,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.14,close[-5:]=[31.87, 32.13, 31.01, 30.02, 29.32],ma5=30.8700,ma10=31.3400,ma20=31.3185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301505.XSHE,ֵ=20.16,close[-5:]=[24.58, 24.38, 24.25, 23.9, 22.91],ma5=24.0040,ma10=24.0520,ma20=24.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=20.18,close[-5:]=[36.95, 36.17, 35.85, 34.99, 33.35],ma5=35.4620,ma10=35.7800,ma20=36.2460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=20.20,close[-5:]=[14.4, 14.33, 14.41, 14.43, 14.43],ma5=14.4000,ma10=14.4930,ma20=13.8975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301027.XSHE,ֵ=20.26,close[-5:]=[14.57, 14.43, 14.01, 14.41, 13.7],ma5=14.2240,ma10=14.1680,ma20=14.4405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.31,close[-5:]=[27.62, 27.48, 27.69, 27.44, 26.55],ma5=27.3560,ma10=27.2160,ma20=27.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=20.42,close[-5:]=[15.01, 14.81, 14.79, 14.69, 14.33],ma5=14.7260,ma10=14.8530,ma20=14.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301359.XSHE,ֵ=20.43,close[-5:]=[26.25, 26.08, 26.35, 25.64, 23.8],ma5=25.6240,ma10=25.6350,ma20=25.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=20.56,close[-5:]=[13.95, 13.58, 13.76, 13.3, 12.49],ma5=13.4160,ma10=13.4910,ma20=13.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300371.XSHE,ֵ=20.58,close[-5:]=[11.06, 10.97, 11.01, 10.81, 10.23],ma5=10.8160,ma10=10.8200,ma20=10.6435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ߹Ƴ[trade]: 216ʡ +2025-03-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 002828.XSHE,ֵ=18.03,close[-5:]=[9.38, 9.24, 9.39, 9.4, 8.97],ma5=9.2760,ma10=9.1870,ma20=9.1110,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=18.11,close[-5:]=[5.44, 5.57, 5.44, 5.37, 5.03],ma5=5.3700,ma10=5.2510,ma20=4.8785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.35,close[-5:]=[33.99, 34.01, 33.76, 36.5, 36.7],ma5=34.9920,ma10=33.6290,ma20=32.1630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 300614.XSHE,ֵ=18.39,close[-5:]=[11.96, 12.0, 12.08, 12.03, 11.46],ma5=11.9060,ma10=11.6700,ma20=11.3090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.6, 3.54, 3.52, 3.55, 3.46],ma5=3.5340,ma10=3.5160,ma20=3.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.48,close[-5:]=[20.52, 20.17, 20.02, 19.43, 18.48],ma5=19.7240,ma10=19.4520,ma20=19.1955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 002809.XSHE,ֵ=18.50,close[-5:]=[8.89, 8.82, 8.93, 8.99, 8.8],ma5=8.8860,ma10=8.7620,ma20=8.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.56,close[-5:]=[12.39, 12.34, 12.32, 12.27, 11.84],ma5=12.2320,ma10=12.2150,ma20=12.0690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.58,close[-5:]=[6.43, 6.41, 6.47, 6.5, 6.15],ma5=6.3920,ma10=6.3500,ma20=6.2265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 301515.XSHE,ֵ=18.70,close[-5:]=[19.67, 19.54, 19.59, 19.43, 18.7],ma5=19.3860,ma10=19.3640,ma20=19.3015,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.84,close[-5:]=[9.57, 9.56, 9.51, 9.32, 9.02],ma5=9.3960,ma10=9.3510,ma20=9.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=18.86,close[-5:]=[3.13, 3.1, 3.12, 3.09, 2.92],ma5=3.0720,ma10=3.0680,ma20=3.0195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=18.91,close[-5:]=[15.91, 16.03, 16.17, 15.82, 16.3],ma5=16.0460,ma10=15.7920,ma20=15.4385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.96,close[-5:]=[9.9, 9.76, 9.82, 9.91, 9.46],ma5=9.7700,ma10=9.6680,ma20=9.4455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.02,close[-5:]=[32.02, 31.79, 31.92, 30.98, 29.47],ma5=31.2360,ma10=30.7920,ma20=30.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 002890.XSHE,ֵ=19.04,close[-5:]=[11.29, 12.42, 12.69, 11.78, 11.21],ma5=11.8780,ma10=11.3800,ma20=11.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.05,close[-5:]=[24.44, 24.97, 26.89, 25.23, 23.35],ma5=24.9760,ma10=24.3230,ma20=23.6750,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.06,close[-5:]=[5.89, 5.85, 5.86, 5.89, 5.66],ma5=5.8300,ma10=5.8200,ma20=5.7615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 002696.XSHE,ֵ=19.08,close[-5:]=[5.52, 5.44, 5.73, 5.96, 5.51],ma5=5.6320,ma10=5.5680,ma20=5.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.28,close[-5:]=[15.55, 17.11, 18.82, 20.7, 19.3],ma5=18.2960,ma10=16.9400,ma20=15.9005,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=19.38,close[-5:]=[7.21, 7.05, 6.89, 6.84, 6.33],ma5=6.8640,ma10=6.7700,ma20=6.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 300621.XSHE,ֵ=19.41,close[-5:]=[9.44, 9.45, 10.35, 9.98, 9.33],ma5=9.7100,ma10=9.4390,ma20=9.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.41,close[-5:]=[18.22, 18.09, 18.13, 18.09, 17.74],ma5=18.0540,ma10=18.0390,ma20=17.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=19.42,close[-5:]=[13.44, 13.4, 13.42, 13.2, 12.97],ma5=13.2860,ma10=13.2370,ma20=13.0255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 300591.XSHE,ֵ=19.43,close[-5:]=[4.74, 4.8, 4.77, 5.2, 4.79],ma5=4.8600,ma10=4.8110,ma20=4.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=19.49,close[-5:]=[10.22, 10.0, 9.86, 9.69, 9.47],ma5=9.8480,ma10=9.7950,ma20=9.6750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.56,close[-5:]=[6.78, 6.73, 6.8, 6.76, 6.54],ma5=6.7220,ma10=6.6760,ma20=6.5815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 000593.XSHE,ֵ=19.58,close[-5:]=[5.78, 5.76, 5.74, 5.73, 5.46],ma5=5.6940,ma10=5.6630,ma20=5.5695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=19.63,close[-5:]=[12.6, 12.64, 12.54, 12.41, 11.93],ma5=12.4240,ma10=12.3980,ma20=12.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.63,close[-5:]=[1.9, 1.92, 2.11, 2.01, 1.95],ma5=1.9780,ma10=1.9380,ma20=1.8855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 002857.XSHE,ֵ=19.66,close[-5:]=[16.02, 15.95, 15.27, 15.79, 15.22],ma5=15.6500,ma10=15.3910,ma20=14.6800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=19.68,close[-5:]=[12.93, 12.72, 12.68, 12.55, 12.08],ma5=12.5920,ma10=12.4400,ma20=12.2950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.70,close[-5:]=[25.94, 25.9, 26.25, 25.57, 24.63],ma5=25.6580,ma10=25.3890,ma20=25.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 300069.XSHE,ֵ=19.74,close[-5:]=[17.96, 18.23, 17.71, 17.45, 16.87],ma5=17.6440,ma10=17.5380,ma20=17.2790,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=19.75,close[-5:]=[2.5, 2.5, 2.51, 2.48, 2.38],ma5=2.4740,ma10=2.4640,ma20=2.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.79,close[-5:]=[5.74, 6.0, 6.06, 6.23, 5.72],ma5=5.9500,ma10=5.9040,ma20=5.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 001260.XSHE,ֵ=19.81,close[-5:]=[18.49, 18.41, 18.39, 18.14, 17.23],ma5=18.1320,ma10=18.1290,ma20=17.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.92,close[-5:]=[22.3, 22.14, 22.44, 21.5, 19.94],ma5=21.6640,ma10=21.4210,ma20=21.1555,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=19.95,close[-5:]=[15.97, 16.06, 16.03, 15.86, 15.26],ma5=15.8360,ma10=15.7970,ma20=15.6150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 300391.XSHE,ֵ=19.97,close[-5:]=[5.69, 5.92, 5.9, 5.85, 5.7],ma5=5.8120,ma10=5.7700,ma20=5.7430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.98,close[-5:]=[10.18, 10.11, 10.32, 10.35, 9.88],ma5=10.1680,ma10=10.1510,ma20=9.9880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.03,close[-5:]=[23.67, 24.0, 23.5, 24.35, 23.73],ma5=23.8500,ma10=23.0320,ma20=20.7335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 603725.XSHG,ֵ=20.06,close[-5:]=[6.88, 6.82, 6.85, 6.78, 6.58],ma5=6.7820,ma10=6.7640,ma20=6.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=20.09,close[-5:]=[15.98, 15.97, 16.28, 15.62, 14.98],ma5=15.7660,ma10=15.6080,ma20=15.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=20.09,close[-5:]=[8.04, 8.84, 9.17, 8.25, 7.43],ma5=8.3460,ma10=7.7920,ma20=7.7645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-25 10:18:00 - INFO - ѡ[trade][1-8]: 002828.XSHE,ֵ=18.03 | 600107.XSHG,ֵ=18.11 | 301105.XSHE,ֵ=18.35 | 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 +2025-03-25 10:18:00 - INFO - ѡ[trade][9-16]: 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 603937.XSHG,ֵ=18.84 | 002084.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.91 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 +2025-03-25 10:18:00 - INFO - ѡ[trade][17-24]: 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 605189.XSHG,ֵ=19.42 +2025-03-25 10:18:00 - INFO - ѡ[trade][25-32]: 300591.XSHE,ֵ=19.43 | 301081.XSHE,ֵ=19.49 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 +2025-03-25 10:18:00 - INFO - ѡ[trade][33-40]: 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603331.XSHG,ֵ=19.98 | 301231.XSHE,ֵ=20.03 | 603725.XSHG,ֵ=20.06 | 605255.XSHG,ֵ=20.09 | 603789.XSHG,ֵ=20.09 +2025-03-25 10:18:00 - INFO - ׵[trade]: =2025-03-25 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=2671.39, total_value=10171541.39, ֲ=40, Ŀ=40 +2025-03-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-25 10:18:00 - INFO - Ŀ[trade][1-8]: 002828.XSHE,ֵ=18.03 | 600107.XSHG,ֵ=18.11 | 301105.XSHE,ֵ=18.35 | 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300958.XSHE,ֵ=18.56 +2025-03-25 10:18:00 - INFO - Ŀ[trade][9-16]: 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 603937.XSHG,ֵ=18.84 | 002084.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.91 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 +2025-03-25 10:18:00 - INFO - Ŀ[trade][17-24]: 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 605189.XSHG,ֵ=19.42 +2025-03-25 10:18:00 - INFO - Ŀ[trade][25-32]: 300591.XSHE,ֵ=19.43 | 301081.XSHE,ֵ=19.49 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 +2025-03-25 10:18:00 - INFO - Ŀ[trade][33-40]: 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300804.XSHE: qty=6500, avg_cost=24.5000, current=23.3600, return=-4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3800, bar.close=23.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301234.XSHE: qty=5800, avg_cost=27.1800, current=26.2400, return=-3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6200, bar.close=26.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.2000, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9000, bar.close=13.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 003017.XSHE: qty=97600, avg_cost=21.6400, current=20.6900, return=-4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6400, bar.close=21.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.7300, return=-5.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0700, bar.close=2.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002836.XSHE: qty=18400, avg_cost=8.0500, current=7.9300, return=-1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=7.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.7500, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2100, bar.close=11.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.8600, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2700, bar.close=13.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300651.XSHE: qty=17600, avg_cost=14.2100, current=13.5400, return=-4.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6000, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002830.XSHE: qty=15600, avg_cost=13.7000, current=12.5700, return=-8.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8900, bar.close=12.6600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202014 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.55, amount:15600, commission: 254.514 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202014 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣002830.XSHE,ǰ=12.57,ɱ=13.70,=-8.25%,high_limit=13.8900,bar.close=12.6600 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE]: =32, չʾ=32 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][1-6]: 002828.XSHE,ֵ=18.03 | 600107.XSHG,ֵ=18.11 | 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][7-12]: 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][13-18]: 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][19-24]: 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][25-30]: 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002830.XSHE][31-32]: 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=002830.XSHE,=002828.XSHE,Cash=198196.88,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 22000: Order(security=002828.XSHE mode=OrderValue: _value=198196.87749999555 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202015 security=002828.XSHE mode=OrderValue: _value=198196.87749999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202015 security=002828.XSHE mode=OrderValue: _value=198196.87749999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) trade price: 8.99, amount:22000, commission: 59.333999999999996 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202015 security=002828.XSHE mode=OrderValue: _value=198196.87749999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 22000) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.4700, return=-3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=11.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 003003.XSHE: qty=18900, avg_cost=10.2500, current=9.7700, return=-4.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8500, bar.close=9.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.2100, return=-5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3100, bar.close=11.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002513.XSHE: qty=13000, avg_cost=4.8700, current=4.2900, return=-11.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7900, bar.close=4.3700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202016 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.28, amount:13000, commission: 72.332 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202016 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣002513.XSHE,ǰ=4.29,ɱ=4.87,=-11.91%,high_limit=4.7900,bar.close=4.3700 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE]: =31, չʾ=31 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][1-6]: 600107.XSHG,ֵ=18.11 | 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300334.XSHE,ֵ=18.58 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][7-12]: 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][13-18]: 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][19-24]: 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][25-30]: 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002513.XSHE][31-31]: 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=002513.XSHE,=600107.XSHG,Cash=55925.21,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 11000: Order(security=600107.XSHG mode=OrderValue: _value=55925.211499995545 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202017 security=600107.XSHG mode=OrderValue: _value=55925.211499995545 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202017 security=600107.XSHG mode=OrderValue: _value=55925.211499995545 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) trade price: 5.05, amount:11000, commission: 16.665 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202017 security=600107.XSHG mode=OrderValue: _value=55925.211499995545 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 11000) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.4900, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4800, bar.close=23.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002205.XSHE: qty=6300, avg_cost=10.0600, current=9.2900, return=-7.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2600, bar.close=9.2800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202018 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.28, amount:6300, commission: 76.00319999999999 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202018 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣002205.XSHE,ǰ=9.29,ɱ=10.06,=-7.65%,high_limit=10.2600,bar.close=9.2800 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE]: =30, չʾ=30 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE][1-6]: 300614.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE][7-12]: 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE][13-18]: 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE][19-24]: 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002205.XSHE][25-30]: 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=002205.XSHE,=300614.XSHE,Cash=58746.54,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 5000: Order(security=300614.XSHE mode=OrderValue: _value=58746.54329999554 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202019 security=300614.XSHE mode=OrderValue: _value=58746.54329999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5000) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202019 security=300614.XSHE mode=OrderValue: _value=58746.54329999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5000) trade price: 11.74, amount:5000, commission: 17.61 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202019 security=300614.XSHE mode=OrderValue: _value=58746.54329999554 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 5000) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.7400, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7500, bar.close=4.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 000633.XSHE: qty=12700, avg_cost=5.0000, current=4.8400, return=-3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2700, bar.close=4.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 603937.XSHG: qty=6900, avg_cost=9.2300, current=8.9200, return=-3.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=8.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.8900, return=-3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2100, bar.close=2.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.3300, return=-4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2600, bar.close=10.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.4800, return=-1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=9.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 001231.XSHE: qty=102300, avg_cost=18.0800, current=16.9600, return=-6.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6100, bar.close=17.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 603073.XSHG: qty=16500, avg_cost=15.6900, current=16.1200, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9300, bar.close=16.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002494.XSHE: qty=48600, avg_cost=4.7800, current=4.1700, return=-12.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6600, bar.close=4.1900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202020 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.16, amount:48600, commission: 262.8288 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202020 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣002494.XSHE,ǰ=4.17,ɱ=4.78,=-12.76%,high_limit=4.6600,bar.close=4.1900 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE]: =29, չʾ=29 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE][1-6]: 000692.XSHE,ֵ=18.44 | 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE][7-12]: 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE][13-18]: 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE][19-24]: 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002494.XSHE][25-29]: 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=002494.XSHE,=000692.XSHE,Cash=201942.10,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 59300: Order(security=000692.XSHE mode=OrderValue: _value=201942.10449999556 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202021 security=000692.XSHE mode=OrderValue: _value=201942.10449999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 59300) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202021 security=000692.XSHE mode=OrderValue: _value=201942.10449999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 59300) trade price: 3.4, amount:59300, commission: 60.486 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202021 security=000692.XSHE mode=OrderValue: _value=201942.10449999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 59300) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.6200, return=-5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6600, bar.close=8.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301113.XSHE: qty=9700, avg_cost=25.7600, current=23.4100, return=-9.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0600, bar.close=23.1700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202022 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.38, amount:9700, commission: 294.8218 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202022 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣301113.XSHE,ǰ=23.41,ɱ=25.76,=-9.12%,high_limit=28.0600,bar.close=23.1700 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE]: =28, չʾ=28 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE][1-6]: 300920.XSHE,ֵ=18.48 | 002809.XSHE,ֵ=18.50 | 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE][7-12]: 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE][13-18]: 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE][19-24]: 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301113.XSHE][25-28]: 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=301113.XSHE,=300920.XSHE,Cash=226752.80,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 12300: Order(security=300920.XSHE mode=OrderValue: _value=226752.79669999555 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202023 security=300920.XSHE mode=OrderValue: _value=226752.79669999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202023 security=300920.XSHE mode=OrderValue: _value=226752.79669999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) trade price: 18.31, amount:12300, commission: 67.56389999999999 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202023 security=300920.XSHE mode=OrderValue: _value=226752.79669999555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 12300) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 603177.XSHG: qty=19800, avg_cost=8.7300, current=8.0000, return=-8.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8100, bar.close=8.0700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202024 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.99, amount:19800, commission: 205.6626 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202024 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣603177.XSHG,ǰ=8.00,ɱ=8.73,=-8.36%,high_limit=8.8100,bar.close=8.0700 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG]: =27, չʾ=27 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG][1-6]: 002809.XSHE,ֵ=18.50 | 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG][7-12]: 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG][13-18]: 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG][19-24]: 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][603177.XSHG][25-27]: 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=603177.XSHG,=002809.XSHE,Cash=159468.57,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 19000: Order(security=002809.XSHE mode=OrderValue: _value=159468.57019999556 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202025 security=002809.XSHE mode=OrderValue: _value=159468.57019999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202025 security=002809.XSHE mode=OrderValue: _value=159468.57019999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) trade price: 8.38, amount:19000, commission: 47.766000000000005 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202025 security=002809.XSHE mode=OrderValue: _value=159468.57019999556 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 19000) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002634.XSHE: qty=45500, avg_cost=3.9500, current=3.5800, return=-9.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9800, bar.close=3.5900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202026 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.58, amount:45500, commission: 211.757 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202026 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣002634.XSHE,ǰ=3.58,ɱ=3.95,=-9.37%,high_limit=3.9800,bar.close=3.5900 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE]: =26, չʾ=26 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE][1-6]: 300334.XSHE,ֵ=18.58 | 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE][7-12]: 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE][13-18]: 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE][19-24]: 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][002634.XSHE][25-26]: 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=002634.XSHE,=300334.XSHE,Cash=162879.05,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 26100: Order(security=300334.XSHE mode=OrderValue: _value=162879.04719999552 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202027 security=300334.XSHE mode=OrderValue: _value=162879.04719999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26100) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202027 security=300334.XSHE mode=OrderValue: _value=162879.04719999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26100) trade price: 6.25, amount:26100, commission: 48.93749999999999 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202027 security=300334.XSHE mode=OrderValue: _value=162879.04719999552 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 26100) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.0100, return=-4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2200, bar.close=11.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301125.XSHE: qty=5100, avg_cost=13.0800, current=12.0500, return=-7.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=12.0500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202028 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.04, amount:5100, commission: 79.8252 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202028 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣301125.XSHE,ǰ=12.05,ɱ=13.08,=-7.87%,high_limit=14.3000,bar.close=12.0500 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE]: =25, չʾ=25 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE][1-6]: 301515.XSHE,ֵ=18.70 | 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE][7-12]: 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE][13-18]: 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE][19-24]: 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][301125.XSHE][25-25]: 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=301125.XSHE,=301515.XSHE,Cash=61029.28,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 3300: Order(security=301515.XSHE mode=OrderValue: _value=61029.28449999551 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202029 security=301515.XSHE mode=OrderValue: _value=61029.28449999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3300) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202029 security=301515.XSHE mode=OrderValue: _value=61029.28449999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3300) trade price: 18.5, amount:3300, commission: 18.314999999999998 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202029 security=301515.XSHE mode=OrderValue: _value=61029.28449999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 3300) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 001366.XSHE: qty=6000, avg_cost=11.4700, current=10.4900, return=-8.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5000, bar.close=10.6000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202030 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.48, amount:6000, commission: 81.744 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202030 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣001366.XSHE,ǰ=10.49,ɱ=11.47,=-8.54%,high_limit=11.5000,bar.close=10.6000 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][001366.XSHE]: =24, չʾ=24 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][001366.XSHE][1-6]: 300517.XSHE,ֵ=18.96 | 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][001366.XSHE][7-12]: 603139.XSHG,ֵ=19.28 | 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][001366.XSHE][13-18]: 603182.XSHG,ֵ=19.63 | 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][001366.XSHE][19-24]: 600159.XSHG,ֵ=19.75 | 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=001366.XSHE,=300517.XSHE,Cash=62759.23,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 6700: Order(security=300517.XSHE mode=OrderValue: _value=62759.22549999551 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202031 security=300517.XSHE mode=OrderValue: _value=62759.22549999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6700) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202031 security=300517.XSHE mode=OrderValue: _value=62759.22549999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6700) trade price: 9.34, amount:6700, commission: 18.7734 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202031 security=300517.XSHE mode=OrderValue: _value=62759.22549999551 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 6700) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 605178.XSHG: qty=14200, avg_cost=18.8000, current=17.0100, return=-9.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4600, bar.close=16.9000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202032 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.99, amount:14200, commission: 313.63539999999995 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202032 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error=) +2025-03-25 10:18:00 - ERROR - ֹ֣605178.XSHG,ǰ=17.01,ɱ=18.80,=-9.52%,high_limit=18.4600,bar.close=16.9000 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][605178.XSHG]: =23, չʾ=23 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][605178.XSHG][1-6]: 301300.XSHE,ֵ=19.02 | 002890.XSHE,ֵ=19.04 | 301163.XSHE,ֵ=19.05 | 000663.XSHE,ֵ=19.06 | 002696.XSHE,ֵ=19.08 | 603139.XSHG,ֵ=19.28 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][605178.XSHG][7-12]: 603458.XSHG,ֵ=19.38 | 300621.XSHE,ֵ=19.41 | 001234.XSHE,ֵ=19.41 | 002817.XSHE,ֵ=19.56 | 000593.XSHE,ֵ=19.58 | 603182.XSHG,ֵ=19.63 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][605178.XSHG][13-18]: 600408.XSHG,ֵ=19.63 | 002857.XSHE,ֵ=19.66 | 300564.XSHE,ֵ=19.68 | 300906.XSHE,ֵ=19.70 | 300069.XSHE,ֵ=19.74 | 600159.XSHG,ֵ=19.75 +2025-03-25 10:18:00 - INFO - ֺѡ[2025-03-25][605178.XSHG][19-23]: 600302.XSHG,ֵ=19.79 | 001260.XSHE,ֵ=19.81 | 301192.XSHE,ֵ=19.92 | 003027.XSHE,ֵ=19.95 | 300391.XSHE,ֵ=19.97 +2025-03-25 10:18:00 - INFO - 룺=605178.XSHG,=301300.XSHE,Cash=241106.82,Num=1,TR=1.0000,ֲ=39 +2025-03-25 10:18:00 - INFO - 100Ϊ 8200: Order(security=301300.XSHE mode=OrderValue: _value=241106.81669999548 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202033 security=301300.XSHE mode=OrderValue: _value=241106.81669999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) +2025-03-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202033 security=301300.XSHE mode=OrderValue: _value=241106.81669999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) trade price: 29.29, amount:8200, commission: 72.0534 +2025-03-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202033 security=301300.XSHE mode=OrderValue: _value=241106.81669999548 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-25 10:18:00 cancel_time=None finish_time=2025-03-25 10:18:00 comment= error= 100 Ϊ 8200) +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 002718.XSHE: qty=15100, avg_cost=14.0600, current=13.1600, return=-6.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.7500, return=-5.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301024.XSHE: qty=6000, avg_cost=28.4100, current=27.0000, return=-4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.7600, bar.close=26.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301273.XSHE: qty=7800, avg_cost=24.8200, current=23.1900, return=-6.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6700, bar.close=22.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301075.XSHE: qty=3000, avg_cost=22.8800, current=21.6000, return=-5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2800, bar.close=21.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.4700, return=-4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6200, bar.close=5.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-25 10:18:00 - INFO - ֹӯֹ[2025-03-25] 301105.XSHE: qty=5900, avg_cost=35.7400, current=35.7000, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.0400, bar.close=35.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-26 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-03-26 10:17:00 - INFO - ָߵ[CPtrade][2025-03-26] close[-5:]=[3426.43, 3408.95, 3364.83, 3370.03, 3369.98], ma5=3388.0425, ma10=3394.6314, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-26 10:17:00 - INFO - ָ֤(current_price)3369.9763 +2025-03-26 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-26 10:17:00 - INFO - ֵɸѡ[CPtrade]: 690ֻƱ +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688178.XSHG:18.01 | 2.002780.XSHE:18.06 | 3.000637.XSHE:18.09 | 4.002828.XSHE:18.11 | 5.688251.XSHG:18.21 | 6.000953.XSHE:18.23 | 7.002718.XSHE:18.26 | 8.301131.XSHE:18.28 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688051.XSHG:18.30 | 10.002696.XSHE:18.32 | 11.300246.XSHE:18.34 | 12.300626.XSHE:18.36 | 13.600857.XSHG:18.37 | 14.000692.XSHE:18.38 | 15.002836.XSHE:18.39 | 16.603959.XSHG:18.44 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688092.XSHG:18.46 | 18.003004.XSHE:18.48 | 19.300920.XSHE:18.51 | 20.002890.XSHE:18.52 | 21.688163.XSHG:18.54 | 22.002809.XSHE:18.54 | 23.600082.XSHG:18.54 | 24.300958.XSHE:18.57 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301515.XSHE:18.59 | 26.301237.XSHE:18.60 | 27.300205.XSHE:18.66 | 28.300517.XSHE:18.70 | 29.300591.XSHE:18.70 | 30.605122.XSHG:18.73 | 31.603937.XSHG:18.74 | 32.002168.XSHE:18.74 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300621.XSHE:18.79 | 34.600107.XSHG:18.79 | 35.300845.XSHE:18.82 | 36.002921.XSHE:18.82 | 37.301156.XSHE:18.84 | 38.002858.XSHE:18.85 | 39.301027.XSHE:18.85 | 40.000820.XSHE:18.86 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002084.XSHE:18.86 | 42.600281.XSHG:18.88 | 43.002231.XSHE:18.90 | 44.300966.XSHE:18.91 | 45.300334.XSHE:18.91 | 46.003023.XSHE:18.93 | 47.300614.XSHE:18.95 | 48.603789.XSHG:18.99 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600302.XSHG:19.00 | 50.603073.XSHG:19.00 | 51.002748.XSHE:19.01 | 52.000633.XSHE:19.02 | 53.300883.XSHE:19.06 | 54.301300.XSHE:19.07 | 55.600358.XSHG:19.09 | 56.000663.XSHE:19.09 +2025-03-26 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600778.XSHG:19.09 | 58.000586.XSHE:19.11 | 59.603172.XSHG:19.11 | 60.688310.XSHG:19.13 +2025-03-26 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-26 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300845.XSHE:18.82 | 36.002921.XSHE:18.82 | 37.301156.XSHE:18.84 | 38.002858.XSHE:18.85 | 39.301027.XSHE:18.85 +2025-03-26 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000820.XSHE:18.86 | 41.002084.XSHE:18.86 | 42.600281.XSHG:18.88 | 43.002231.XSHE:18.90 | 44.300966.XSHE:18.91 +2025-03-26 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300334.XSHE:18.91 +2025-03-26 10:17:00 - INFO - չ[CPtrade]: 690 -> 553, Ƴ=137 +2025-03-26 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688178.XSHG,ֵ=18.01,ԭ=ƴ,open=20.73,last=21.99,high_limit=25.38,low_limit=16.92,name=˹ | 000637.XSHE,ֵ=18.09,ԭ=ǰͣ,open=3.48,last=3.83,high_limit=3.83,low_limit=3.13,name=ïʵ | 688251.XSHG,ֵ=18.21,ԭ=ƴ,open=21.16,last=21.26,high_limit=25.16,low_limit=16.78,name= | 688051.XSHG,ֵ=18.30,ԭ=ƴ,open=23.69,last=24.19,high_limit=28.39,low_limit=18.93,name=ѻƼ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.76,last=3.81,high_limit=3.95,low_limit=3.57,name=ST | 688092.XSHG,ֵ=18.46,ԭ=ƴ,open=22.16,last=22.79,high_limit=26.78,low_limit=17.86,name=ƿƼ | 688163.XSHG,ֵ=18.54,ԭ=ƴ,open=17.13,last=17.51,high_limit=20.56,low_limit=13.70,name= | 300205.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=4.30,last=4.37,high_limit=5.21,low_limit=3.47,name=ST +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.38,high_limit=2.51,low_limit=2.27,name=STݳ | 600302.XSHG,ֵ=19.00,ԭ=ǰͣ,open=5.47,last=6.04,high_limit=6.04,low_limit=4.94,name=׼ɷ | 002748.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=7.92,last=7.93,high_limit=8.32,low_limit=7.52,name=ST | 000633.XSHE,ֵ=19.02,ԭ=ͣ/ǰͣ,open=5.43,last=5.43,high_limit=5.43,low_limit=4.45,name=ϽͶ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600358.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST,open=3.80,last=3.97,high_limit=3.97,low_limit=3.59,name=ST | 688310.XSHG,ֵ=19.13,ԭ=ƴ,open=11.52,last=11.72,high_limit=13.81,low_limit=9.21,name=ҽ | 688345.XSHG,ֵ=19.29,ԭ=ƴ,open=19.04,last=19.78,high_limit=23.15,low_limit=15.43,name= | 688718.XSHG,ֵ=19.30,ԭ=ƴ,open=10.72,last=11.37,high_limit=13.33,low_limit=8.89,name=Ψ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300419.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=5.23,last=5.31,high_limit=6.30,low_limit=4.20,name=STƷ | 300555.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=9.66,last=9.81,high_limit=11.64,low_limit=7.76,name=ST·ͨ | 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.25,last=14.47,high_limit=17.10,low_limit=11.40,name=ڵ | 300300.XSHE,ֵ=19.47,ԭ=ST/ƺST,open=2.91,last=2.95,high_limit=3.50,low_limit=2.34,name=STϿ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603608.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.70,high_limit=4.87,low_limit=4.41,name=*ST촴 | 688287.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƴ,open=5.29,last=5.32,high_limit=6.36,low_limit=4.24,name=ST۵ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.78,last=2.81,high_limit=2.91,low_limit=2.63,name=ST | 688113.XSHG,ֵ=19.77,ԭ=ƴ,open=30.97,last=31.19,high_limit=36.84,low_limit=24.56,name=Ƽ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300125.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=7.52,last=7.99,high_limit=8.88,low_limit=5.92,name=ST | 300013.XSHE,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.60,high_limit=4.26,low_limit=2.84,name=*ST | 688272.XSHG,ֵ=19.87,ԭ=ƴ,open=26.14,last=26.59,high_limit=31.38,low_limit=20.92,name= | 688616.XSHG,ֵ=20.00,ԭ=ƴ,open=11.22,last=11.42,high_limit=13.38,low_limit=8.92,name=Ƽ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603003.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.37,high_limit=5.61,low_limit=5.07,name=*ST | 688466.XSHG,ֵ=20.15,ԭ=ƴ,open=16.05,last=16.62,high_limit=19.64,low_limit=13.10,name=ƻ | 688420.XSHG,ֵ=20.16,ԭ=ƴ,open=22.97,last=23.19,high_limit=27.36,low_limit=18.24,name=ڿƼ | 000584.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.61,high_limit=2.79,low_limit=2.53,name=*ST +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603685.XSHG,ֵ=20.25,ԭ=ǰͣ,open=11.73,last=13.18,high_limit=13.18,low_limit=10.78,name=Ƽ | 688026.XSHG,ֵ=20.28,ԭ=ƴ,open=14.46,last=14.69,high_limit=17.34,low_limit=11.56,name= | 600287.XSHG,ֵ=20.36,ԭ=ST/ƺST,open=4.68,last=4.68,high_limit=4.87,low_limit=4.41,name=ST˴ | 603377.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.80,last=2.79,high_limit=2.99,low_limit=2.71,name=STʱ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688455.XSHG,ֵ=20.40,ԭ=ƴ,open=11.35,last=11.41,high_limit=13.54,low_limit=9.02,name=ƽ | 688265.XSHG,ֵ=20.43,ԭ=ƴ,open=26.66,last=26.63,high_limit=31.44,low_limit=20.96,name=ģ | 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=34.21,last=34.63,high_limit=40.82,low_limit=27.22,name=ӿƼ | 688216.XSHG,ֵ=20.54,ԭ=ƴ,open=19.49,last=19.58,high_limit=23.02,low_limit=15.34,name=ɿƼ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=19.90,last=20.20,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688203.XSHG,ֵ=20.75,ԭ=ƴ,open=10.20,last=10.46,high_limit=12.29,low_limit=8.19,name= | 300175.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=3.86,last=4.22,high_limit=5.29,low_limit=3.53,name=STԴ | 688056.XSHG,ֵ=20.81,ԭ=ƴ,open=31.18,last=31.18,high_limit=37.02,low_limit=24.68,name=̩ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=7.92,last=7.93,high_limit=8.33,low_limit=7.53,name=ST | 002425.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=2.19,last=2.19,high_limit=2.30,low_limit=2.08,name=ST | 688109.XSHG,ֵ=20.99,ԭ=ƴ,open=26.75,last=27.07,high_limit=31.94,low_limit=21.30,name=ƷƼ | 688600.XSHG,ֵ=21.00,ԭ=ƴ,open=15.58,last=15.72,high_limit=18.71,low_limit=12.47,name=ǿƼ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688669.XSHG,ֵ=21.05,ԭ=ƴ,open=17.17,last=16.64,high_limit=20.82,low_limit=13.88,name=ʯѧ | 688395.XSHG,ֵ=21.10,ԭ=ƴ,open=23.81,last=24.67,high_limit=29.23,low_limit=19.49,name=ҵ | 688291.XSHG,ֵ=21.18,ԭ=ƴ,open=20.53,last=20.97,high_limit=24.76,low_limit=16.50,name= | 603657.XSHG,ֵ=21.26,ԭ=ǰͣ,open=15.58,last=17.14,high_limit=17.14,low_limit=14.02,name=Ƽ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688184.XSHG,ֵ=21.36,ԭ=ƴ,open=13.00,last=12.60,high_limit=16.12,low_limit=10.74,name=߹ɷ | 688500.XSHG,ֵ=21.41,ԭ=ƴ,open=28.80,last=28.81,high_limit=34.58,low_limit=23.06,name=۳ɷ | 603332.XSHG,ֵ=21.50,ԭ=ǰͣ,open=10.18,last=10.93,high_limit=10.93,low_limit=8.95,name= | 688448.XSHG,ֵ=21.62,ԭ=ƴ,open=30.30,last=30.37,high_limit=36.22,low_limit=24.14,name=ŹȿƼ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688613.XSHG,ֵ=21.63,ԭ=ƴ,open=15.90,last=16.07,high_limit=19.15,low_limit=12.77,name=¾ҽ | 600892.XSHG,ֵ=21.65,ԭ=ͣ,open=3.48,last=3.72,high_limit=4.26,low_limit=3.48,name=Ļ | 002336.XSHE,ֵ=21.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.71,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST | 603045.XSHG,ֵ=22.15,ԭ=ǰͣ,open=15.50,last=17.99,high_limit=17.99,low_limit=14.72,name=Ͻ +2025-03-26 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-03-26 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 553 -> 553, Ƴ=0 +2025-03-26 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-26 10:17:00 - INFO - ߹[CPtrade]: 553 -> 151, Ƴ=402 +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: =402, չʾ=60 +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002780.XSHE,ֵ=18.06,close[-5:]=[11.68, 11.59, 11.44, 12.02, 11.46],ma5=11.6380,ma10=11.7250,ma20=11.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=18.23,close[-5:]=[5.38, 5.4, 5.3, 5.01, 4.98],ma5=5.2140,ma10=5.2690,ma20=5.2355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.26,close[-5:]=[13.98, 14.09, 13.81, 13.13, 13.89],ma5=13.7800,ma10=13.9210,ma20=13.8205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301131.XSHE,ֵ=18.28,close[-5:]=[40.73, 40.39, 39.11, 37.4, 38.25],ma5=39.1760,ma10=39.5640,ma20=39.0185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=18.34,close[-5:]=[7.48, 7.44, 7.31, 6.89, 6.93],ma5=7.2100,ma10=7.3270,ma20=7.3355,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.36,close[-5:]=[10.96, 11.39, 10.86, 10.22, 10.2],ma5=10.7260,ma10=10.8610,ma20=10.7085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600857.XSHG,ֵ=18.37,close[-5:]=[9.05, 8.93, 8.77, 8.42, 8.19],ma5=8.6720,ma10=8.9890,ma20=8.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.38,close[-5:]=[3.54, 3.52, 3.55, 3.46, 3.45],ma5=3.5040,ma10=3.5200,ma20=3.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.39,close[-5:]=[8.58, 8.54, 8.39, 7.95, 7.98],ma5=8.2880,ma10=8.3790,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003004.XSHE,ֵ=18.48,close[-5:]=[25.47, 25.37, 24.55, 22.76, 22.58],ma5=24.1460,ma10=24.9730,ma20=25.1580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.51,close[-5:]=[20.17, 20.02, 19.43, 18.48, 18.51],ma5=19.3220,ma10=19.3940,ma20=19.1500,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=18.54,close[-5:]=[3.07, 3.11, 3.13, 2.94, 2.87],ma5=3.0240,ma10=3.0520,ma20=3.0485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300958.XSHE,ֵ=18.57,close[-5:]=[12.34, 12.32, 12.27, 11.84, 11.85],ma5=12.1240,ma10=12.1940,ma20=12.0720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.59,close[-5:]=[19.54, 19.59, 19.43, 18.7, 18.59],ma5=19.1700,ma10=19.2980,ma20=19.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.60,close[-5:]=[25.38, 25.4, 24.72, 23.64, 23.25],ma5=24.4780,ma10=24.8300,ma20=24.7735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605122.XSHG,ֵ=18.73,close[-5:]=[11.55, 11.55, 11.46, 11.0, 10.87],ma5=11.2860,ma10=11.4740,ma20=11.6535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.74,close[-5:]=[9.56, 9.51, 9.32, 9.02, 8.97],ma5=9.2760,ma10=9.3300,ma20=9.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.82,close[-5:]=[14.25, 14.3, 14.08, 13.04, 12.9],ma5=13.7140,ma10=14.0500,ma20=13.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002921.XSHE,ֵ=18.82,close[-5:]=[15.72, 16.63, 15.8, 14.7, 14.38],ma5=15.4460,ma10=15.7800,ma20=14.8590,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=18.84,close[-5:]=[13.92, 14.02, 13.8, 13.25, 13.38],ma5=13.6740,ma10=13.7800,ma20=13.6870,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.85,close[-5:]=[12.48, 12.34, 12.15, 11.56, 11.5],ma5=12.0060,ma10=12.2280,ma20=12.1970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301027.XSHE,ֵ=18.85,close[-5:]=[14.43, 14.01, 14.41, 13.7, 12.75],ma5=13.8600,ma10=14.0350,ma20=14.3080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.86,close[-5:]=[3.1, 3.12, 3.09, 2.92, 2.92],ma5=3.0300,ma10=3.0560,ma20=3.0190,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=18.88,close[-5:]=[3.88, 3.9, 3.77, 3.64, 3.67],ma5=3.7720,ma10=3.8940,ma20=3.8645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002231.XSHE,ֵ=18.90,close[-5:]=[5.93, 5.96, 5.87, 5.49, 5.45],ma5=5.7400,ma10=5.9000,ma20=5.9170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.91,close[-5:]=[17.62, 17.56, 17.12, 16.26, 16.4],ma5=16.9920,ma10=17.4520,ma20=17.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.93,close[-5:]=[18.9, 18.84, 18.51, 17.94, 17.97],ma5=18.4320,ma10=18.6480,ma20=18.6920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300883.XSHE,ֵ=19.06,close[-5:]=[5.82, 5.88, 5.72, 5.44, 5.51],ma5=5.6740,ma10=5.7650,ma20=5.8250,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.09,close[-5:]=[5.85, 5.86, 5.89, 5.66, 5.67],ma5=5.7860,ma10=5.8060,ma20=5.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.09,close[-5:]=[6.68, 6.62, 6.48, 6.27, 6.13],ma5=6.4360,ma10=6.6410,ma20=6.7820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000586.XSHE,ֵ=19.11,close[-5:]=[10.34, 10.26, 10.38, 10.98, 9.88],ma5=10.3680,ma10=10.3440,ma20=10.4100,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=19.11,close[-5:]=[14.99, 14.66, 14.6, 13.99, 14.33],ma5=14.5140,ma10=14.8460,ma20=14.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.14,close[-5:]=[12.72, 12.68, 12.55, 12.08, 11.75],ma5=12.3560,ma10=12.4000,ma20=12.2695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603458.XSHG,ֵ=19.16,close[-5:]=[7.05, 6.89, 6.84, 6.33, 6.26],ma5=6.6740,ma10=6.7420,ma20=6.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.17,close[-5:]=[15.29, 15.11, 15.01, 14.71, 14.67],ma5=14.9580,ma10=15.1380,ma20=14.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.21,close[-5:]=[14.77, 14.79, 14.58, 13.75, 13.79],ma5=14.3360,ma10=14.5080,ma20=14.4115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300410.XSHE,ֵ=19.27,close[-5:]=[5.87, 5.9, 5.69, 5.27, 5.25],ma5=5.5960,ma10=5.7380,ma20=5.7370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.32,close[-5:]=[15.64, 15.83, 15.6, 14.71, 14.75],ma5=15.3060,ma10=15.2810,ma20=15.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300472.XSHE,ֵ=19.38,close[-5:]=[7.66, 7.67, 7.5, 7.12, 7.04],ma5=7.3980,ma10=7.6220,ma20=7.7985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000952.XSHE,ֵ=19.42,close[-5:]=[5.8, 5.87, 5.77, 5.46, 5.55],ma5=5.6900,ma10=5.7580,ma20=5.7115,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.43,close[-5:]=[16.14, 15.99, 15.6, 14.83, 14.97],ma5=15.5060,ma10=15.8540,ma20=15.8570,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.43,close[-5:]=[14.96, 14.92, 14.45, 13.9, 13.88],ma5=14.4220,ma10=14.6000,ma20=14.7585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603696.XSHG,ֵ=19.47,close[-5:]=[8.73, 8.74, 8.44, 8.32, 8.28],ma5=8.5020,ma10=8.7140,ma20=8.7090,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.50,close[-5:]=[13.4, 13.42, 13.2, 12.97, 13.02],ma5=13.2020,ma10=13.2370,ma20=13.0400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=19.50,close[-5:]=[6.18, 6.14, 6.08, 5.87, 5.86],ma5=6.0260,ma10=6.1750,ma20=6.0280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600802.XSHG,ֵ=19.52,close[-5:]=[4.54, 4.47, 4.46, 4.29, 4.26],ma5=4.4040,ma10=4.4630,ma20=4.2870,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.52,close[-5:]=[7.91, 7.94, 7.85, 7.93, 7.79],ma5=7.8840,ma10=7.9240,ma20=7.7675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=19.53,close[-5:]=[18.23, 17.71, 17.45, 16.87, 16.69],ma5=17.3900,ma10=17.4940,ma20=17.3225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300391.XSHE,ֵ=19.55,close[-5:]=[5.92, 5.9, 5.85, 5.7, 5.58],ma5=5.7900,ma10=5.7520,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.56,close[-5:]=[22.14, 22.44, 21.5, 19.94, 19.58],ma5=21.1200,ma10=21.3200,ma20=21.0695,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.67,close[-5:]=[30.77, 31.25, 30.29, 28.91, 28.92],ma5=30.0280,ma10=30.4080,ma20=29.8815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001260.XSHE,ֵ=19.71,close[-5:]=[18.41, 18.39, 18.14, 17.23, 17.14],ma5=17.8620,ma10=18.0450,ma20=17.6865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.73,close[-5:]=[10.0, 9.86, 9.69, 9.47, 9.59],ma5=9.7220,ma10=9.7880,ma20=9.6825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=19.75,close[-5:]=[2.5, 2.51, 2.48, 2.38, 2.38],ma5=2.4500,ma10=2.4580,ma20=2.4575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001234.XSHE,ֵ=19.77,close[-5:]=[18.09, 18.13, 18.09, 17.74, 18.07],ma5=18.0240,ma10=18.0750,ma20=17.7260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=19.78,close[-5:]=[10.94, 10.8, 10.59, 10.07, 9.92],ma5=10.4640,ma10=10.8170,ma20=10.9955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.79,close[-5:]=[6.85, 6.85, 6.66, 6.32, 6.23],ma5=6.5820,ma10=6.7680,ma20=6.9810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605255.XSHG,ֵ=19.79,close[-5:]=[15.97, 16.28, 15.62, 14.98, 14.76],ma5=15.5220,ma10=15.5410,ma20=15.3090,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.80,close[-5:]=[12.64, 12.54, 12.41, 11.93, 12.03],ma5=12.3100,ma10=12.3790,ma20=12.2450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.80,close[-5:]=[5.76, 5.74, 5.73, 5.46, 5.52],ma5=5.6420,ma10=5.6580,ma20=5.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: 342ʡ +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002828.XSHE,ֵ=18.11,close[-5:]=[9.24, 9.39, 9.4, 8.97, 9.01],ma5=9.2020,ma10=9.1970,ma20=9.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.32,close[-5:]=[5.44, 5.73, 5.96, 5.51, 5.29],ma5=5.5860,ma10=5.5610,ma20=5.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.52,close[-5:]=[12.42, 12.69, 11.78, 11.21, 10.9],ma5=11.8000,ma10=11.3900,ma20=11.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=18.54,close[-5:]=[8.82, 8.93, 8.99, 8.8, 8.82],ma5=8.8720,ma10=8.7860,ma20=8.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.70,close[-5:]=[9.76, 9.82, 9.91, 9.46, 9.33],ma5=9.6560,ma10=9.6530,ma20=9.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=18.70,close[-5:]=[4.8, 4.77, 5.2, 4.79, 4.61],ma5=4.8340,ma10=4.7860,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300621.XSHE,ֵ=18.79,close[-5:]=[9.45, 10.35, 9.98, 9.33, 9.03],ma5=9.6280,ma10=9.4250,ma20=9.2875,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=18.79,close[-5:]=[5.57, 5.44, 5.37, 5.03, 5.22],ma5=5.3260,ma10=5.3080,ma20=4.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=18.86,close[-5:]=[3.05, 3.04, 3.05, 3.2, 2.93],ma5=3.0540,ma10=3.0200,ma20=2.9655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300334.XSHE,ֵ=18.91,close[-5:]=[6.41, 6.47, 6.5, 6.15, 6.26],ma5=6.3580,ma10=6.3500,ma20=6.2340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.95,close[-5:]=[12.0, 12.08, 12.03, 11.46, 11.81],ma5=11.8760,ma10=11.7390,ma20=11.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=18.99,close[-5:]=[8.84, 9.17, 8.25, 7.43, 7.02],ma5=8.1420,ma10=7.7680,ma20=7.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=19.00,close[-5:]=[16.03, 16.17, 15.82, 16.3, 16.38],ma5=16.1400,ma10=15.8840,ma20=15.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.07,close[-5:]=[31.79, 31.92, 30.98, 29.47, 29.54],ma5=30.7400,ma10=30.7030,ma20=30.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.15,close[-5:]=[24.97, 26.89, 25.23, 23.35, 23.47],ma5=24.7820,ma10=24.3180,ma20=23.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300500.XSHE,ֵ=19.24,close[-5:]=[12.39, 11.83, 11.9, 11.15, 11.06],ma5=11.6660,ma10=11.5360,ma20=11.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.38,close[-5:]=[12.97, 14.27, 15.7, 14.36, 12.92],ma5=14.0440,ma10=13.0410,ma20=12.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.54,close[-5:]=[25.9, 26.25, 25.57, 24.63, 24.43],ma5=25.3560,ma10=25.3100,ma20=25.0520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301231.XSHE,ֵ=19.67,close[-5:]=[24.0, 23.5, 24.35, 23.73, 23.31],ma5=23.7780,ma10=23.2440,ma20=20.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.73, 6.8, 6.76, 6.54, 6.58],ma5=6.6820,ma10=6.6740,ma20=6.5855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.74,close[-5:]=[15.95, 15.27, 15.79, 15.22, 15.28],ma5=15.5020,ma10=15.4240,ma20=14.7440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600408.XSHG,ֵ=19.93,close[-5:]=[1.92, 2.11, 2.01, 1.95, 1.98],ma5=1.9940,ma10=1.9480,ma20=1.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002826.XSHE,ֵ=20.40,close[-5:]=[11.17, 11.13, 10.99, 10.54, 10.7],ma5=10.9060,ma10=10.8890,ma20=10.6810,ma5>ma10*RSIRate=True,ma10>ma20=True | 603818.XSHG,ֵ=20.46,close[-5:]=[3.11, 3.12, 3.08, 3.01, 2.97],ma5=3.0580,ma10=3.0360,ma20=2.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002492.XSHE,ֵ=20.66,close[-5:]=[5.26, 5.27, 5.24, 5.08, 5.1],ma5=5.1900,ma10=5.1840,ma20=5.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.68,close[-5:]=[7.9, 7.68, 6.91, 6.22, 6.03],ma5=6.9480,ma10=6.7960,ma20=6.3235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600099.XSHG,ֵ=20.90,close[-5:]=[10.06, 10.51, 10.09, 9.66, 9.54],ma5=9.9720,ma10=9.9290,ma20=9.7250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002144.XSHE,ֵ=20.95,close[-5:]=[11.86, 12.02, 11.78, 11.87, 11.85],ma5=11.8760,ma10=11.5400,ma20=11.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.12,close[-5:]=[5.05, 5.13, 5.15, 5.36, 5.51],ma5=5.2400,ma10=5.1080,ma20=4.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.14,close[-5:]=[11.71, 11.75, 11.53, 11.38, 11.54],ma5=11.5820,ma10=11.5530,ma20=11.4845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600235.XSHG,ֵ=21.15,close[-5:]=[6.15, 6.18, 6.15, 6.03, 6.02],ma5=6.1060,ma10=6.0720,ma20=6.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=21.26,close[-5:]=[16.73, 16.7, 16.38, 17.21, 17.04],ma5=16.8120,ma10=16.8080,ma20=16.5655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.29,close[-5:]=[11.64, 11.65, 11.62, 11.51, 11.64],ma5=11.6120,ma10=11.5550,ma20=11.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000757.XSHE,ֵ=21.31,close[-5:]=[4.38, 4.82, 4.48, 4.04, 4.0],ma5=4.3440,ma10=4.2800,ma20=4.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=21.49,close[-5:]=[5.65, 5.6, 5.41, 5.4, 5.36],ma5=5.4840,ma10=5.4810,ma20=5.2535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002968.XSHE,ֵ=21.50,close[-5:]=[9.74, 9.84, 9.66, 9.53, 9.5],ma5=9.6540,ma10=9.6260,ma20=9.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002871.XSHE,ֵ=21.54,close[-5:]=[10.36, 10.5, 10.38, 9.84, 9.82],ma5=10.1800,ma10=10.1660,ma20=10.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=21.58,close[-5:]=[11.16, 11.8, 11.34, 11.11, 11.49],ma5=11.3800,ma10=11.0180,ma20=10.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=21.71,close[-5:]=[22.67, 22.6, 22.29, 21.66, 21.71],ma5=22.1860,ma10=22.0780,ma20=21.8235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301072.XSHE,ֵ=21.71,close[-5:]=[22.41, 22.62, 21.82, 20.69, 20.67],ma5=21.6420,ma10=21.5760,ma20=21.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.90,close[-5:]=[6.8, 6.82, 6.76, 6.62, 6.71],ma5=6.7420,ma10=6.6660,ma20=6.5555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=21.94,close[-5:]=[11.44, 10.74, 10.01, 9.81, 10.38],ma5=10.4760,ma10=10.4330,ma20=9.8940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001226.XSHE,ֵ=22.03,close[-5:]=[30.95, 31.29, 31.39, 30.92, 29.5],ma5=30.8100,ma10=30.7990,ma20=30.7640,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=22.24,close[-5:]=[5.46, 5.46, 5.4, 5.25, 5.22],ma5=5.3580,ma10=5.1970,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.29,close[-5:]=[19.72, 19.81, 19.73, 19.1, 19.13],ma5=19.4980,ma10=19.4540,ma20=19.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-26 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002828.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.32 | 002890.XSHE,ֵ=18.52 | 002809.XSHE,ֵ=18.54 | 300517.XSHE,ֵ=18.70 | 300591.XSHE,ֵ=18.70 | 300621.XSHE,ֵ=18.79 | 600107.XSHG,ֵ=18.79 +2025-03-26 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000820.XSHE,ֵ=18.86 | 300334.XSHE,ֵ=18.91 | 300614.XSHE,ֵ=18.95 | 603789.XSHG,ֵ=18.99 | 603073.XSHG,ֵ=19.00 | 301300.XSHE,ֵ=19.07 | 301163.XSHE,ֵ=19.15 | 300500.XSHE,ֵ=19.24 +2025-03-26 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002633.XSHE,ֵ=19.38 | 300906.XSHE,ֵ=19.54 | 301231.XSHE,ֵ=19.67 | 002817.XSHE,ֵ=19.68 | 002857.XSHE,ֵ=19.74 | 600408.XSHG,ֵ=19.93 | 002826.XSHE,ֵ=20.40 | 603818.XSHG,ֵ=20.46 +2025-03-26 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002492.XSHE,ֵ=20.66 | 603900.XSHG,ֵ=20.68 | 600099.XSHG,ֵ=20.90 | 002144.XSHE,ֵ=20.95 | 600202.XSHG,ֵ=21.12 | 603041.XSHG,ֵ=21.14 | 600235.XSHG,ֵ=21.15 | 003030.XSHE,ֵ=21.26 +2025-03-26 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603137.XSHG,ֵ=21.29 | 000757.XSHE,ֵ=21.31 | 603001.XSHG,ֵ=21.49 | 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-26 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002998.XSHE,ֵ=21.90 | 300106.XSHE,ֵ=21.94 | 001226.XSHE,ֵ=22.03 | 002629.XSHE,ֵ=22.24 | 301148.XSHE,ֵ=22.29 +2025-03-26 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-26 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-03-26 10:18:00 - INFO - ָߵ[trade][2025-03-26] close[-5:]=[3426.43, 3408.95, 3364.83, 3370.03, 3369.98], ma5=3388.0425, ma10=3394.6314, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-26 10:18:00 - INFO - ָ֤(current_price)3369.9763 +2025-03-26 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-26 10:18:00 - INFO - ֵɸѡ[trade]: 690ֻƱ +2025-03-26 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688178.XSHG:18.01 | 2.002780.XSHE:18.06 | 3.000637.XSHE:18.09 | 4.002828.XSHE:18.11 | 5.688251.XSHG:18.21 | 6.000953.XSHE:18.23 | 7.002718.XSHE:18.26 | 8.301131.XSHE:18.28 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688051.XSHG:18.30 | 10.002696.XSHE:18.32 | 11.300246.XSHE:18.34 | 12.300626.XSHE:18.36 | 13.600857.XSHG:18.37 | 14.000692.XSHE:18.38 | 15.002836.XSHE:18.39 | 16.603959.XSHG:18.44 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688092.XSHG:18.46 | 18.003004.XSHE:18.48 | 19.300920.XSHE:18.51 | 20.002890.XSHE:18.52 | 21.688163.XSHG:18.54 | 22.002809.XSHE:18.54 | 23.600082.XSHG:18.54 | 24.300958.XSHE:18.57 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301515.XSHE:18.59 | 26.301237.XSHE:18.60 | 27.300205.XSHE:18.66 | 28.300517.XSHE:18.70 | 29.300591.XSHE:18.70 | 30.605122.XSHG:18.73 | 31.603937.XSHG:18.74 | 32.002168.XSHE:18.74 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300621.XSHE:18.79 | 34.600107.XSHG:18.79 | 35.300845.XSHE:18.82 | 36.002921.XSHE:18.82 | 37.301156.XSHE:18.84 | 38.002858.XSHE:18.85 | 39.301027.XSHE:18.85 | 40.000820.XSHE:18.86 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002084.XSHE:18.86 | 42.600281.XSHG:18.88 | 43.002231.XSHE:18.90 | 44.300966.XSHE:18.91 | 45.300334.XSHE:18.91 | 46.003023.XSHE:18.93 | 47.300614.XSHE:18.95 | 48.603789.XSHG:18.99 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600302.XSHG:19.00 | 50.603073.XSHG:19.00 | 51.002748.XSHE:19.01 | 52.000633.XSHE:19.02 | 53.300883.XSHE:19.06 | 54.301300.XSHE:19.07 | 55.600358.XSHG:19.09 | 56.000663.XSHE:19.09 +2025-03-26 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600778.XSHG:19.09 | 58.000586.XSHE:19.11 | 59.603172.XSHG:19.11 | 60.688310.XSHG:19.13 +2025-03-26 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-26 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300845.XSHE:18.82 | 36.002921.XSHE:18.82 | 37.301156.XSHE:18.84 | 38.002858.XSHE:18.85 | 39.301027.XSHE:18.85 +2025-03-26 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000820.XSHE:18.86 | 41.002084.XSHE:18.86 | 42.600281.XSHG:18.88 | 43.002231.XSHE:18.90 | 44.300966.XSHE:18.91 +2025-03-26 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300334.XSHE:18.91 +2025-03-26 10:18:00 - INFO - չ[trade]: 690 -> 552, Ƴ=138 +2025-03-26 10:18:00 - INFO - չƳ[trade]: =138, չʾ=60 +2025-03-26 10:18:00 - INFO - չƳ[trade][1-4]: 688178.XSHG,ֵ=18.01,ԭ=ƴ,open=20.73,last=21.76,high_limit=25.38,low_limit=16.92,name=˹ | 000637.XSHE,ֵ=18.09,ԭ=ǰͣ,open=3.48,last=3.83,high_limit=3.83,low_limit=3.13,name=ïʵ | 688251.XSHG,ֵ=18.21,ԭ=ƴ,open=21.16,last=21.26,high_limit=25.16,low_limit=16.78,name= | 688051.XSHG,ֵ=18.30,ԭ=ƴ,open=23.69,last=24.21,high_limit=28.39,low_limit=18.93,name=ѻƼ +2025-03-26 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.76,last=3.80,high_limit=3.95,low_limit=3.57,name=ST | 688092.XSHG,ֵ=18.46,ԭ=ƴ,open=22.16,last=22.75,high_limit=26.78,low_limit=17.86,name=ƿƼ | 688163.XSHG,ֵ=18.54,ԭ=ƴ,open=17.13,last=17.51,high_limit=20.56,low_limit=13.70,name= | 300205.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=4.30,last=4.37,high_limit=5.21,low_limit=3.47,name=ST +2025-03-26 10:18:00 - INFO - չƳ[trade][9-12]: 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.38,high_limit=2.51,low_limit=2.27,name=STݳ | 600302.XSHG,ֵ=19.00,ԭ=ǰͣ,open=5.47,last=6.04,high_limit=6.04,low_limit=4.94,name=׼ɷ | 002748.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=7.92,last=7.93,high_limit=8.32,low_limit=7.52,name=ST | 000633.XSHE,ֵ=19.02,ԭ=ͣ/ǰͣ,open=5.43,last=5.43,high_limit=5.43,low_limit=4.45,name=ϽͶ +2025-03-26 10:18:00 - INFO - չƳ[trade][13-16]: 600358.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST,open=3.80,last=3.97,high_limit=3.97,low_limit=3.59,name=ST | 688310.XSHG,ֵ=19.13,ԭ=ƴ,open=11.52,last=11.72,high_limit=13.81,low_limit=9.21,name=ҽ | 688345.XSHG,ֵ=19.29,ԭ=ƴ,open=19.04,last=19.78,high_limit=23.15,low_limit=15.43,name= | 688718.XSHG,ֵ=19.30,ԭ=ƴ,open=10.72,last=11.33,high_limit=13.33,low_limit=8.89,name=Ψ +2025-03-26 10:18:00 - INFO - չƳ[trade][17-20]: 300419.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=5.23,last=5.32,high_limit=6.30,low_limit=4.20,name=STƷ | 300555.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=9.66,last=9.81,high_limit=11.64,low_limit=7.76,name=ST·ͨ | 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.25,last=14.47,high_limit=17.10,low_limit=11.40,name=ڵ | 300300.XSHE,ֵ=19.47,ԭ=ST/ƺST,open=2.91,last=2.95,high_limit=3.50,low_limit=2.34,name=STϿ +2025-03-26 10:18:00 - INFO - չƳ[trade][21-24]: 603608.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.70,high_limit=4.87,low_limit=4.41,name=*ST촴 | 688287.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƴ,open=5.29,last=5.32,high_limit=6.36,low_limit=4.24,name=ST۵ | 600831.XSHG,ֵ=19.69,ԭ=ST/ƺST,open=2.78,last=2.81,high_limit=2.91,low_limit=2.63,name=ST | 688113.XSHG,ֵ=19.77,ԭ=ƴ,open=30.97,last=31.19,high_limit=36.84,low_limit=24.56,name=Ƽ +2025-03-26 10:18:00 - INFO - չƳ[trade][25-28]: 300125.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=7.52,last=7.99,high_limit=8.88,low_limit=5.92,name=ST | 300013.XSHE,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.61,high_limit=4.26,low_limit=2.84,name=*ST | 688272.XSHG,ֵ=19.87,ԭ=ƴ,open=26.14,last=26.45,high_limit=31.38,low_limit=20.92,name= | 688616.XSHG,ֵ=20.00,ԭ=ƴ,open=11.22,last=11.40,high_limit=13.38,low_limit=8.92,name=Ƽ +2025-03-26 10:18:00 - INFO - չƳ[trade][29-32]: 603003.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.37,high_limit=5.61,low_limit=5.07,name=*ST | 688466.XSHG,ֵ=20.15,ԭ=ƴ,open=16.05,last=16.63,high_limit=19.64,low_limit=13.10,name=ƻ | 688420.XSHG,ֵ=20.16,ԭ=ƴ,open=22.97,last=23.19,high_limit=27.36,low_limit=18.24,name=ڿƼ | 000584.XSHE,ֵ=20.24,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.61,high_limit=2.79,low_limit=2.53,name=*ST +2025-03-26 10:18:00 - INFO - չƳ[trade][33-36]: 603685.XSHG,ֵ=20.25,ԭ=ǰͣ,open=11.73,last=13.18,high_limit=13.18,low_limit=10.78,name=Ƽ | 688026.XSHG,ֵ=20.28,ԭ=ƴ,open=14.46,last=14.70,high_limit=17.34,low_limit=11.56,name= | 600287.XSHG,ֵ=20.36,ԭ=ST/ƺST,open=4.68,last=4.68,high_limit=4.87,low_limit=4.41,name=ST˴ | 603377.XSHG,ֵ=20.37,ԭ=ST/ƺST,open=2.80,last=2.80,high_limit=2.99,low_limit=2.71,name=STʱ +2025-03-26 10:18:00 - INFO - չƳ[trade][37-40]: 688455.XSHG,ֵ=20.40,ԭ=ƴ,open=11.35,last=11.41,high_limit=13.54,low_limit=9.02,name=ƽ | 688265.XSHG,ֵ=20.43,ԭ=ƴ,open=26.66,last=26.58,high_limit=31.44,low_limit=20.96,name=ģ | 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=34.21,last=34.63,high_limit=40.82,low_limit=27.22,name=ӿƼ | 688216.XSHG,ֵ=20.54,ԭ=ƴ,open=19.49,last=19.53,high_limit=23.02,low_limit=15.34,name=ɿƼ +2025-03-26 10:18:00 - INFO - չƳ[trade][41-44]: 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=19.90,last=20.16,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688203.XSHG,ֵ=20.75,ԭ=ƴ,open=10.20,last=10.46,high_limit=12.29,low_limit=8.19,name= | 300175.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=3.86,last=4.23,high_limit=5.29,low_limit=3.53,name=STԴ | 688056.XSHG,ֵ=20.81,ԭ=ƴ,open=31.18,last=31.19,high_limit=37.02,low_limit=24.68,name=̩ +2025-03-26 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=7.92,last=7.92,high_limit=8.33,low_limit=7.53,name=ST | 002425.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=2.19,last=2.20,high_limit=2.30,low_limit=2.08,name=ST | 688109.XSHG,ֵ=20.99,ԭ=ƴ,open=26.75,last=26.93,high_limit=31.94,low_limit=21.30,name=ƷƼ | 688600.XSHG,ֵ=21.00,ԭ=ƴ,open=15.58,last=15.72,high_limit=18.71,low_limit=12.47,name=ǿƼ +2025-03-26 10:18:00 - INFO - չƳ[trade][49-52]: 688669.XSHG,ֵ=21.05,ԭ=ƴ,open=17.17,last=16.65,high_limit=20.82,low_limit=13.88,name=ʯѧ | 688395.XSHG,ֵ=21.10,ԭ=ƴ,open=23.81,last=24.64,high_limit=29.23,low_limit=19.49,name=ҵ | 688291.XSHG,ֵ=21.18,ԭ=ƴ,open=20.53,last=20.92,high_limit=24.76,low_limit=16.50,name= | 600156.XSHG,ֵ=21.19,ԭ=ǰͣ,open=5.23,last=5.80,high_limit=5.80,low_limit=4.74,name=ɷ +2025-03-26 10:18:00 - INFO - չƳ[trade][53-56]: 603657.XSHG,ֵ=21.26,ԭ=ǰͣ,open=15.58,last=17.14,high_limit=17.14,low_limit=14.02,name=Ƽ | 688184.XSHG,ֵ=21.36,ԭ=ƴ,open=13.00,last=12.59,high_limit=16.12,low_limit=10.74,name=߹ɷ | 688500.XSHG,ֵ=21.41,ԭ=ƴ,open=28.80,last=28.60,high_limit=34.58,low_limit=23.06,name=۳ɷ | 603332.XSHG,ֵ=21.50,ԭ=ǰͣ,open=10.18,last=10.93,high_limit=10.93,low_limit=8.95,name= +2025-03-26 10:18:00 - INFO - չƳ[trade][57-60]: 688448.XSHG,ֵ=21.62,ԭ=ƴ,open=30.30,last=30.32,high_limit=36.22,low_limit=24.14,name=ŹȿƼ | 688613.XSHG,ֵ=21.63,ԭ=ƴ,open=15.90,last=16.07,high_limit=19.15,low_limit=12.77,name=¾ҽ | 600892.XSHG,ֵ=21.65,ԭ=ͣ,open=3.48,last=3.70,high_limit=4.26,low_limit=3.48,name=Ļ | 002336.XSHE,ֵ=21.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.71,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST +2025-03-26 10:18:00 - INFO - չƳ[trade]: 78ʡ +2025-03-26 10:18:00 - INFO - 1Ԫɹ[trade]: 552 -> 552, Ƴ=0 +2025-03-26 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-26 10:18:00 - INFO - ߹[trade]: 552 -> 151, Ƴ=401 +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade]: =401, չʾ=60 +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002780.XSHE,ֵ=18.06,close[-5:]=[11.68, 11.59, 11.44, 12.02, 11.46],ma5=11.6380,ma10=11.7250,ma20=11.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=18.23,close[-5:]=[5.38, 5.4, 5.3, 5.01, 4.98],ma5=5.2140,ma10=5.2690,ma20=5.2355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.26,close[-5:]=[13.98, 14.09, 13.81, 13.13, 13.89],ma5=13.7800,ma10=13.9210,ma20=13.8205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301131.XSHE,ֵ=18.28,close[-5:]=[40.73, 40.39, 39.11, 37.4, 38.25],ma5=39.1760,ma10=39.5640,ma20=39.0185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=18.34,close[-5:]=[7.48, 7.44, 7.31, 6.89, 6.93],ma5=7.2100,ma10=7.3270,ma20=7.3355,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.36,close[-5:]=[10.96, 11.39, 10.86, 10.22, 10.2],ma5=10.7260,ma10=10.8610,ma20=10.7085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600857.XSHG,ֵ=18.37,close[-5:]=[9.05, 8.93, 8.77, 8.42, 8.19],ma5=8.6720,ma10=8.9890,ma20=8.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.38,close[-5:]=[3.54, 3.52, 3.55, 3.46, 3.45],ma5=3.5040,ma10=3.5200,ma20=3.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.39,close[-5:]=[8.58, 8.54, 8.39, 7.95, 7.98],ma5=8.2880,ma10=8.3790,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003004.XSHE,ֵ=18.48,close[-5:]=[25.47, 25.37, 24.55, 22.76, 22.58],ma5=24.1460,ma10=24.9730,ma20=25.1580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=18.51,close[-5:]=[20.17, 20.02, 19.43, 18.48, 18.51],ma5=19.3220,ma10=19.3940,ma20=19.1500,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=18.54,close[-5:]=[3.07, 3.11, 3.13, 2.94, 2.87],ma5=3.0240,ma10=3.0520,ma20=3.0485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300958.XSHE,ֵ=18.57,close[-5:]=[12.34, 12.32, 12.27, 11.84, 11.85],ma5=12.1240,ma10=12.1940,ma20=12.0720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.59,close[-5:]=[19.54, 19.59, 19.43, 18.7, 18.59],ma5=19.1700,ma10=19.2980,ma20=19.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.60,close[-5:]=[25.38, 25.4, 24.72, 23.64, 23.25],ma5=24.4780,ma10=24.8300,ma20=24.7735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605122.XSHG,ֵ=18.73,close[-5:]=[11.55, 11.55, 11.46, 11.0, 10.87],ma5=11.2860,ma10=11.4740,ma20=11.6535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.74,close[-5:]=[9.56, 9.51, 9.32, 9.02, 8.97],ma5=9.2760,ma10=9.3300,ma20=9.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.82,close[-5:]=[14.25, 14.3, 14.08, 13.04, 12.9],ma5=13.7140,ma10=14.0500,ma20=13.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002921.XSHE,ֵ=18.82,close[-5:]=[15.72, 16.63, 15.8, 14.7, 14.38],ma5=15.4460,ma10=15.7800,ma20=14.8590,ma5>ma10*RSIRate=False,ma10>ma20=True | 301156.XSHE,ֵ=18.84,close[-5:]=[13.92, 14.02, 13.8, 13.25, 13.38],ma5=13.6740,ma10=13.7800,ma20=13.6870,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.85,close[-5:]=[12.48, 12.34, 12.15, 11.56, 11.5],ma5=12.0060,ma10=12.2280,ma20=12.1970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301027.XSHE,ֵ=18.85,close[-5:]=[14.43, 14.01, 14.41, 13.7, 12.75],ma5=13.8600,ma10=14.0350,ma20=14.3080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=18.86,close[-5:]=[3.1, 3.12, 3.09, 2.92, 2.92],ma5=3.0300,ma10=3.0560,ma20=3.0190,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=18.88,close[-5:]=[3.88, 3.9, 3.77, 3.64, 3.67],ma5=3.7720,ma10=3.8940,ma20=3.8645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002231.XSHE,ֵ=18.90,close[-5:]=[5.93, 5.96, 5.87, 5.49, 5.45],ma5=5.7400,ma10=5.9000,ma20=5.9170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.91,close[-5:]=[17.62, 17.56, 17.12, 16.26, 16.4],ma5=16.9920,ma10=17.4520,ma20=17.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=18.93,close[-5:]=[18.9, 18.84, 18.51, 17.94, 17.97],ma5=18.4320,ma10=18.6480,ma20=18.6920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300883.XSHE,ֵ=19.06,close[-5:]=[5.82, 5.88, 5.72, 5.44, 5.51],ma5=5.6740,ma10=5.7650,ma20=5.8250,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.09,close[-5:]=[5.85, 5.86, 5.89, 5.66, 5.67],ma5=5.7860,ma10=5.8060,ma20=5.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.09,close[-5:]=[6.68, 6.62, 6.48, 6.27, 6.13],ma5=6.4360,ma10=6.6410,ma20=6.7820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000586.XSHE,ֵ=19.11,close[-5:]=[10.34, 10.26, 10.38, 10.98, 9.88],ma5=10.3680,ma10=10.3440,ma20=10.4100,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=19.11,close[-5:]=[14.99, 14.66, 14.6, 13.99, 14.33],ma5=14.5140,ma10=14.8460,ma20=14.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.14,close[-5:]=[12.72, 12.68, 12.55, 12.08, 11.75],ma5=12.3560,ma10=12.4000,ma20=12.2695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603458.XSHG,ֵ=19.16,close[-5:]=[7.05, 6.89, 6.84, 6.33, 6.26],ma5=6.6740,ma10=6.7420,ma20=6.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.17,close[-5:]=[15.29, 15.11, 15.01, 14.71, 14.67],ma5=14.9580,ma10=15.1380,ma20=14.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.21,close[-5:]=[14.77, 14.79, 14.58, 13.75, 13.79],ma5=14.3360,ma10=14.5080,ma20=14.4115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300410.XSHE,ֵ=19.27,close[-5:]=[5.87, 5.9, 5.69, 5.27, 5.25],ma5=5.5960,ma10=5.7380,ma20=5.7370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=19.32,close[-5:]=[15.64, 15.83, 15.6, 14.71, 14.75],ma5=15.3060,ma10=15.2810,ma20=15.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300472.XSHE,ֵ=19.38,close[-5:]=[7.66, 7.67, 7.5, 7.12, 7.04],ma5=7.3980,ma10=7.6220,ma20=7.7985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000952.XSHE,ֵ=19.42,close[-5:]=[5.8, 5.87, 5.77, 5.46, 5.55],ma5=5.6900,ma10=5.7580,ma20=5.7115,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.43,close[-5:]=[16.14, 15.99, 15.6, 14.83, 14.97],ma5=15.5060,ma10=15.8540,ma20=15.8570,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.43,close[-5:]=[14.96, 14.92, 14.45, 13.9, 13.88],ma5=14.4220,ma10=14.6000,ma20=14.7585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603696.XSHG,ֵ=19.47,close[-5:]=[8.73, 8.74, 8.44, 8.32, 8.28],ma5=8.5020,ma10=8.7140,ma20=8.7090,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.50,close[-5:]=[13.4, 13.42, 13.2, 12.97, 13.02],ma5=13.2020,ma10=13.2370,ma20=13.0400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=19.50,close[-5:]=[6.18, 6.14, 6.08, 5.87, 5.86],ma5=6.0260,ma10=6.1750,ma20=6.0280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600802.XSHG,ֵ=19.52,close[-5:]=[4.54, 4.47, 4.46, 4.29, 4.26],ma5=4.4040,ma10=4.4630,ma20=4.2870,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.52,close[-5:]=[7.91, 7.94, 7.85, 7.93, 7.79],ma5=7.8840,ma10=7.9240,ma20=7.7675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=19.53,close[-5:]=[18.23, 17.71, 17.45, 16.87, 16.69],ma5=17.3900,ma10=17.4940,ma20=17.3225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300391.XSHE,ֵ=19.55,close[-5:]=[5.92, 5.9, 5.85, 5.7, 5.58],ma5=5.7900,ma10=5.7520,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.56,close[-5:]=[22.14, 22.44, 21.5, 19.94, 19.58],ma5=21.1200,ma10=21.3200,ma20=21.0695,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.67,close[-5:]=[30.77, 31.25, 30.29, 28.91, 28.92],ma5=30.0280,ma10=30.4080,ma20=29.8815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001260.XSHE,ֵ=19.71,close[-5:]=[18.41, 18.39, 18.14, 17.23, 17.14],ma5=17.8620,ma10=18.0450,ma20=17.6865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=19.73,close[-5:]=[10.0, 9.86, 9.69, 9.47, 9.59],ma5=9.7220,ma10=9.7880,ma20=9.6825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=19.75,close[-5:]=[2.5, 2.51, 2.48, 2.38, 2.38],ma5=2.4500,ma10=2.4580,ma20=2.4575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001234.XSHE,ֵ=19.77,close[-5:]=[18.09, 18.13, 18.09, 17.74, 18.07],ma5=18.0240,ma10=18.0750,ma20=17.7260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=19.78,close[-5:]=[10.94, 10.8, 10.59, 10.07, 9.92],ma5=10.4640,ma10=10.8170,ma20=10.9955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.79,close[-5:]=[6.85, 6.85, 6.66, 6.32, 6.23],ma5=6.5820,ma10=6.7680,ma20=6.9810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605255.XSHG,ֵ=19.79,close[-5:]=[15.97, 16.28, 15.62, 14.98, 14.76],ma5=15.5220,ma10=15.5410,ma20=15.3090,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=19.80,close[-5:]=[12.64, 12.54, 12.41, 11.93, 12.03],ma5=12.3100,ma10=12.3790,ma20=12.2450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.80,close[-5:]=[5.76, 5.74, 5.73, 5.46, 5.52],ma5=5.6420,ma10=5.6580,ma20=5.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ߹Ƴ[trade]: 341ʡ +2025-03-26 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-26 10:18:00 - INFO - ͨǰ[trade][1-3]: 002828.XSHE,ֵ=18.11,close[-5:]=[9.24, 9.39, 9.4, 8.97, 9.01],ma5=9.2020,ma10=9.1970,ma20=9.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=18.32,close[-5:]=[5.44, 5.73, 5.96, 5.51, 5.29],ma5=5.5860,ma10=5.5610,ma20=5.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=18.52,close[-5:]=[12.42, 12.69, 11.78, 11.21, 10.9],ma5=11.8000,ma10=11.3900,ma20=11.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=18.54,close[-5:]=[8.82, 8.93, 8.99, 8.8, 8.82],ma5=8.8720,ma10=8.7860,ma20=8.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=18.70,close[-5:]=[9.76, 9.82, 9.91, 9.46, 9.33],ma5=9.6560,ma10=9.6530,ma20=9.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300591.XSHE,ֵ=18.70,close[-5:]=[4.8, 4.77, 5.2, 4.79, 4.61],ma5=4.8340,ma10=4.7860,ma20=4.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][7-9]: 300621.XSHE,ֵ=18.79,close[-5:]=[9.45, 10.35, 9.98, 9.33, 9.03],ma5=9.6280,ma10=9.4250,ma20=9.2875,ma5>ma10*RSIRate=True,ma10>ma20=True | 600107.XSHG,ֵ=18.79,close[-5:]=[5.57, 5.44, 5.37, 5.03, 5.22],ma5=5.3260,ma10=5.3080,ma20=4.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=18.86,close[-5:]=[3.05, 3.04, 3.05, 3.2, 2.93],ma5=3.0540,ma10=3.0200,ma20=2.9655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][10-12]: 300334.XSHE,ֵ=18.91,close[-5:]=[6.41, 6.47, 6.5, 6.15, 6.26],ma5=6.3580,ma10=6.3500,ma20=6.2340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.95,close[-5:]=[12.0, 12.08, 12.03, 11.46, 11.81],ma5=11.8760,ma10=11.7390,ma20=11.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=18.99,close[-5:]=[8.84, 9.17, 8.25, 7.43, 7.02],ma5=8.1420,ma10=7.7680,ma20=7.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=19.00,close[-5:]=[16.03, 16.17, 15.82, 16.3, 16.38],ma5=16.1400,ma10=15.8840,ma20=15.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=19.07,close[-5:]=[31.79, 31.92, 30.98, 29.47, 29.54],ma5=30.7400,ma10=30.7030,ma20=30.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.15,close[-5:]=[24.97, 26.89, 25.23, 23.35, 23.47],ma5=24.7820,ma10=24.3180,ma20=23.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][16-18]: 300500.XSHE,ֵ=19.24,close[-5:]=[12.39, 11.83, 11.9, 11.15, 11.06],ma5=11.6660,ma10=11.5360,ma20=11.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.38,close[-5:]=[12.97, 14.27, 15.7, 14.36, 12.92],ma5=14.0440,ma10=13.0410,ma20=12.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.54,close[-5:]=[25.9, 26.25, 25.57, 24.63, 24.43],ma5=25.3560,ma10=25.3100,ma20=25.0520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][19-21]: 301231.XSHE,ֵ=19.67,close[-5:]=[24.0, 23.5, 24.35, 23.73, 23.31],ma5=23.7780,ma10=23.2440,ma20=20.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=19.68,close[-5:]=[6.73, 6.8, 6.76, 6.54, 6.58],ma5=6.6820,ma10=6.6740,ma20=6.5855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.74,close[-5:]=[15.95, 15.27, 15.79, 15.22, 15.28],ma5=15.5020,ma10=15.4240,ma20=14.7440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][22-24]: 600408.XSHG,ֵ=19.93,close[-5:]=[1.92, 2.11, 2.01, 1.95, 1.98],ma5=1.9940,ma10=1.9480,ma20=1.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002826.XSHE,ֵ=20.40,close[-5:]=[11.17, 11.13, 10.99, 10.54, 10.7],ma5=10.9060,ma10=10.8890,ma20=10.6810,ma5>ma10*RSIRate=True,ma10>ma20=True | 603818.XSHG,ֵ=20.46,close[-5:]=[3.11, 3.12, 3.08, 3.01, 2.97],ma5=3.0580,ma10=3.0360,ma20=2.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][25-27]: 002492.XSHE,ֵ=20.66,close[-5:]=[5.26, 5.27, 5.24, 5.08, 5.1],ma5=5.1900,ma10=5.1840,ma20=5.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.68,close[-5:]=[7.9, 7.68, 6.91, 6.22, 6.03],ma5=6.9480,ma10=6.7960,ma20=6.3235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600099.XSHG,ֵ=20.90,close[-5:]=[10.06, 10.51, 10.09, 9.66, 9.54],ma5=9.9720,ma10=9.9290,ma20=9.7250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][28-30]: 002144.XSHE,ֵ=20.95,close[-5:]=[11.86, 12.02, 11.78, 11.87, 11.85],ma5=11.8760,ma10=11.5400,ma20=11.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.12,close[-5:]=[5.05, 5.13, 5.15, 5.36, 5.51],ma5=5.2400,ma10=5.1080,ma20=4.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.14,close[-5:]=[11.71, 11.75, 11.53, 11.38, 11.54],ma5=11.5820,ma10=11.5530,ma20=11.4845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][31-33]: 600235.XSHG,ֵ=21.15,close[-5:]=[6.15, 6.18, 6.15, 6.03, 6.02],ma5=6.1060,ma10=6.0720,ma20=6.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=21.26,close[-5:]=[16.73, 16.7, 16.38, 17.21, 17.04],ma5=16.8120,ma10=16.8080,ma20=16.5655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.29,close[-5:]=[11.64, 11.65, 11.62, 11.51, 11.64],ma5=11.6120,ma10=11.5550,ma20=11.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][34-36]: 000757.XSHE,ֵ=21.31,close[-5:]=[4.38, 4.82, 4.48, 4.04, 4.0],ma5=4.3440,ma10=4.2800,ma20=4.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 603001.XSHG,ֵ=21.49,close[-5:]=[5.65, 5.6, 5.41, 5.4, 5.36],ma5=5.4840,ma10=5.4810,ma20=5.2535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002968.XSHE,ֵ=21.50,close[-5:]=[9.74, 9.84, 9.66, 9.53, 9.5],ma5=9.6540,ma10=9.6260,ma20=9.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][37-39]: 002871.XSHE,ֵ=21.54,close[-5:]=[10.36, 10.5, 10.38, 9.84, 9.82],ma5=10.1800,ma10=10.1660,ma20=10.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=21.58,close[-5:]=[11.16, 11.8, 11.34, 11.11, 11.49],ma5=11.3800,ma10=11.0180,ma20=10.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=21.71,close[-5:]=[22.67, 22.6, 22.29, 21.66, 21.71],ma5=22.1860,ma10=22.0780,ma20=21.8235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][40-42]: 301072.XSHE,ֵ=21.71,close[-5:]=[22.41, 22.62, 21.82, 20.69, 20.67],ma5=21.6420,ma10=21.5760,ma20=21.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.90,close[-5:]=[6.8, 6.82, 6.76, 6.62, 6.71],ma5=6.7420,ma10=6.6660,ma20=6.5555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=21.94,close[-5:]=[11.44, 10.74, 10.01, 9.81, 10.38],ma5=10.4760,ma10=10.4330,ma20=9.8940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ͨǰ[trade][43-45]: 001226.XSHE,ֵ=22.03,close[-5:]=[30.95, 31.29, 31.39, 30.92, 29.5],ma5=30.8100,ma10=30.7990,ma20=30.7640,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=22.24,close[-5:]=[5.46, 5.46, 5.4, 5.25, 5.22],ma5=5.3580,ma10=5.1970,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.29,close[-5:]=[19.72, 19.81, 19.73, 19.1, 19.13],ma5=19.4980,ma10=19.4540,ma20=19.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-26 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-26 10:18:00 - INFO - ѡ[trade][1-8]: 002828.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.32 | 002890.XSHE,ֵ=18.52 | 002809.XSHE,ֵ=18.54 | 300517.XSHE,ֵ=18.70 | 300591.XSHE,ֵ=18.70 | 300621.XSHE,ֵ=18.79 | 600107.XSHG,ֵ=18.79 +2025-03-26 10:18:00 - INFO - ѡ[trade][9-16]: 000820.XSHE,ֵ=18.86 | 300334.XSHE,ֵ=18.91 | 300614.XSHE,ֵ=18.95 | 603789.XSHG,ֵ=18.99 | 603073.XSHG,ֵ=19.00 | 301300.XSHE,ֵ=19.07 | 301163.XSHE,ֵ=19.15 | 300500.XSHE,ֵ=19.24 +2025-03-26 10:18:00 - INFO - ѡ[trade][17-24]: 002633.XSHE,ֵ=19.38 | 300906.XSHE,ֵ=19.54 | 301231.XSHE,ֵ=19.67 | 002817.XSHE,ֵ=19.68 | 002857.XSHE,ֵ=19.74 | 600408.XSHG,ֵ=19.93 | 002826.XSHE,ֵ=20.40 | 603818.XSHG,ֵ=20.46 +2025-03-26 10:18:00 - INFO - ѡ[trade][25-32]: 002492.XSHE,ֵ=20.66 | 603900.XSHG,ֵ=20.68 | 600099.XSHG,ֵ=20.90 | 002144.XSHE,ֵ=20.95 | 600202.XSHG,ֵ=21.12 | 603041.XSHG,ֵ=21.14 | 600235.XSHG,ֵ=21.15 | 003030.XSHE,ֵ=21.26 +2025-03-26 10:18:00 - INFO - ѡ[trade][33-40]: 603137.XSHG,ֵ=21.29 | 000757.XSHE,ֵ=21.31 | 603001.XSHG,ֵ=21.49 | 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-26 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002998.XSHE,ֵ=21.90 | 300106.XSHE,ֵ=21.94 | 001226.XSHE,ֵ=22.03 | 002629.XSHE,ֵ=22.24 | 301148.XSHE,ֵ=22.29 +2025-03-26 10:18:00 - INFO - ׵[trade]: =2025-03-26 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=856.76, total_value=10546591.76, ֲ=40, Ŀ=40 +2025-03-26 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-26 10:18:00 - INFO - Ŀ[trade][1-8]: 002828.XSHE,ֵ=18.11 | 002696.XSHE,ֵ=18.32 | 002890.XSHE,ֵ=18.52 | 002809.XSHE,ֵ=18.54 | 300517.XSHE,ֵ=18.70 | 300591.XSHE,ֵ=18.70 | 300621.XSHE,ֵ=18.79 | 600107.XSHG,ֵ=18.79 +2025-03-26 10:18:00 - INFO - Ŀ[trade][9-16]: 000820.XSHE,ֵ=18.86 | 300334.XSHE,ֵ=18.91 | 300614.XSHE,ֵ=18.95 | 603789.XSHG,ֵ=18.99 | 603073.XSHG,ֵ=19.00 | 301300.XSHE,ֵ=19.07 | 301163.XSHE,ֵ=19.15 | 300500.XSHE,ֵ=19.24 +2025-03-26 10:18:00 - INFO - Ŀ[trade][17-24]: 002633.XSHE,ֵ=19.38 | 300906.XSHE,ֵ=19.54 | 301231.XSHE,ֵ=19.67 | 002817.XSHE,ֵ=19.68 | 002857.XSHE,ֵ=19.74 | 600408.XSHG,ֵ=19.93 | 002826.XSHE,ֵ=20.40 | 603818.XSHG,ֵ=20.46 +2025-03-26 10:18:00 - INFO - Ŀ[trade][25-32]: 002492.XSHE,ֵ=20.66 | 603900.XSHG,ֵ=20.68 | 600099.XSHG,ֵ=20.90 | 002144.XSHE,ֵ=20.95 | 600202.XSHG,ֵ=21.12 | 603041.XSHG,ֵ=21.14 | 600235.XSHG,ֵ=21.15 | 003030.XSHE,ֵ=21.26 +2025-03-26 10:18:00 - INFO - Ŀ[trade][33-40]: 603137.XSHG,ֵ=21.29 | 000757.XSHE,ֵ=21.31 | 603001.XSHG,ֵ=21.49 | 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.3300, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6400, bar.close=24.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.1600, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6300, bar.close=27.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301156.XSHE: qty=12000, avg_cost=13.3100, current=13.8200, return=3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0600, bar.close=14.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.5000, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1100, bar.close=21.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8600, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0600, bar.close=2.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.1900, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=8.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300958.XSHE: qty=17000, avg_cost=12.0000, current=12.0500, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2200, bar.close=12.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.2000, return=2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3200, bar.close=13.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300651.XSHE: qty=17600, avg_cost=14.2100, current=13.9500, return=-1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=13.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.6600, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6100, bar.close=11.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.1200, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=10.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.4200, return=-4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3200, bar.close=11.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.8000, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9700, bar.close=23.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.6800, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=4.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.4300, return=8.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4300, bar.close=5.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.2200, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8700, bar.close=9.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.9800, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2100, bar.close=2.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.8000, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2400, bar.close=10.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.6400, return=0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=9.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 001231.XSHE: qty=102300, avg_cost=18.0800, current=17.7000, return=-2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9900, bar.close=17.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 603073.XSHG: qty=16500, avg_cost=15.6900, current=16.6000, return=5.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0200, bar.close=17.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.9100, return=-2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6000, bar.close=8.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.3400, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=11.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002718.XSHE: qty=15100, avg_cost=14.0600, current=14.5800, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2800, bar.close=14.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.9700, return=-2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4900, bar.close=6.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301024.XSHE: qty=6000, avg_cost=28.4100, current=27.2000, return=-4.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8400, bar.close=26.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301273.XSHE: qty=7800, avg_cost=24.8200, current=23.4300, return=-5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4600, bar.close=23.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301075.XSHE: qty=3000, avg_cost=22.8800, current=21.4500, return=-6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6300, bar.close=22.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.5800, return=-2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6000, bar.close=5.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301105.XSHE: qty=5900, avg_cost=35.7400, current=35.9600, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.6500, bar.close=36.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002828.XSHE: qty=22000, avg_cost=8.9900, current=9.1100, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9100, bar.close=9.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 600107.XSHG: qty=11000, avg_cost=5.0500, current=5.5500, return=9.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7400, bar.close=5.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202034 security=600107.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.54, amount:11000, commission: 79.222 +2025-03-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202034 security=600107.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-26 10:18:00 cancel_time=None finish_time=2025-03-26 10:18:00 comment= error=) +2025-03-26 10:18:00 - WARNING - ֹӯ֣600107.XSHG,ǰ=5.5500,ɱ=5.0500,=9.90%,high_limit=5.7400,bar.close=5.5500 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG]: =30, չʾ=30 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG][1-6]: 002696.XSHE,ֵ=18.32 | 002890.XSHE,ֵ=18.52 | 300621.XSHE,ֵ=18.79 | 000820.XSHE,ֵ=18.86 | 603789.XSHG,ֵ=18.99 | 301163.XSHE,ֵ=19.15 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG][7-12]: 300500.XSHE,ֵ=19.24 | 002633.XSHE,ֵ=19.38 | 300906.XSHE,ֵ=19.54 | 002817.XSHE,ֵ=19.68 | 002857.XSHE,ֵ=19.74 | 600408.XSHG,ֵ=19.93 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG][13-18]: 002826.XSHE,ֵ=20.40 | 603818.XSHG,ֵ=20.46 | 002492.XSHE,ֵ=20.66 | 603900.XSHG,ֵ=20.68 | 600099.XSHG,ֵ=20.90 | 002144.XSHE,ֵ=20.95 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG][19-24]: 600202.XSHG,ֵ=21.12 | 603041.XSHG,ֵ=21.14 | 600235.XSHG,ֵ=21.15 | 003030.XSHE,ֵ=21.26 | 603137.XSHG,ֵ=21.29 | 000757.XSHE,ֵ=21.31 +2025-03-26 10:18:00 - INFO - ֺѡ[2025-03-26][600107.XSHG][25-30]: 603001.XSHG,ֵ=21.49 | 002968.XSHE,ֵ=21.50 | 002871.XSHE,ֵ=21.54 | 603506.XSHG,ֵ=21.58 | 300837.XSHE,ֵ=21.71 | 301072.XSHE,ֵ=21.71 +2025-03-26 10:18:00 - INFO - 룺=600107.XSHG,=002696.XSHE,Cash=30858.77,Num=1,TR=0.5000,ֲ=39 +2025-03-26 10:18:00 - INFO - 100Ϊ 5700: Order(security=002696.XSHE mode=OrderValue: _value=30858.770649997743 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202035 security=002696.XSHE mode=OrderValue: _value=30858.770649997743 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) +2025-03-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202035 security=002696.XSHE mode=OrderValue: _value=30858.770649997743 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) trade price: 5.38, amount:5700, commission: 9.1998 +2025-03-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202035 security=002696.XSHE mode=OrderValue: _value=30858.770649997743 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-26 10:18:00 cancel_time=None finish_time=2025-03-26 10:18:00 comment= error= 100 Ϊ 5700) +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.9800, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1700, bar.close=11.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.4700, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8000, bar.close=3.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300920.XSHE: qty=12300, avg_cost=18.3100, current=19.2800, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2100, bar.close=20.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 002809.XSHE: qty=19000, avg_cost=8.3800, current=8.8700, return=5.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7000, bar.close=8.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.3700, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5100, bar.close=6.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301515.XSHE: qty=3300, avg_cost=18.5000, current=18.8200, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3100, bar.close=18.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.5000, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2000, bar.close=9.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-26 10:18:00 - INFO - ֹӯֹ[2025-03-26] 301300.XSHE: qty=8200, avg_cost=29.2900, current=30.3300, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.4500, bar.close=30.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-27 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-03-27 10:17:00 - INFO - ָߵ[CPtrade][2025-03-27] close[-5:]=[3408.95, 3364.83, 3370.03, 3369.98, 3368.7], ma5=3376.4962, ma10=3394.3088, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-27 10:17:00 - INFO - ָ֤(current_price)3368.6973 +2025-03-27 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 672ֻƱ +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301105.XSHE:18.00 | 2.600448.XSHG:18.01 | 3.300710.XSHE:18.03 | 4.600697.XSHG:18.07 | 5.688189.XSHG:18.08 | 6.300804.XSHE:18.13 | 7.003017.XSHE:18.14 | 8.002828.XSHE:18.19 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688260.XSHG:18.19 | 10.688573.XSHG:18.28 | 11.301198.XSHE:18.37 | 12.301010.XSHE:18.37 | 13.000692.XSHE:18.38 | 14.688178.XSHG:18.39 | 15.301197.XSHE:18.39 | 16.002780.XSHE:18.41 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603335.XSHG:18.41 | 18.603139.XSHG:18.49 | 19.600857.XSHG:18.51 | 20.301234.XSHE:18.54 | 21.688038.XSHG:18.57 | 22.300391.XSHE:18.60 | 23.000953.XSHE:18.64 | 24.600791.XSHG:18.66 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002168.XSHE:18.66 | 26.000820.XSHE:18.66 | 27.688051.XSHG:18.68 | 28.300246.XSHE:18.73 | 29.002809.XSHE:18.77 | 30.002633.XSHE:18.78 | 31.688092.XSHG:18.80 | 32.301057.XSHE:18.82 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.003004.XSHE:18.83 | 34.300205.XSHE:18.84 | 35.301131.XSHE:18.84 | 36.002836.XSHE:18.85 | 37.002696.XSHE:18.88 | 38.300591.XSHE:18.90 | 39.301027.XSHE:18.93 | 40.300958.XSHE:18.93 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301515.XSHE:18.95 | 42.300517.XSHE:19.00 | 43.002718.XSHE:19.01 | 44.603959.XSHG:19.02 | 45.688163.XSHG:19.03 | 46.300621.XSHE:19.06 | 47.002890.XSHE:19.08 | 48.300966.XSHE:19.08 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002858.XSHE:19.08 | 50.605122.XSHG:19.10 | 51.688655.XSHG:19.11 | 52.300334.XSHE:19.15 | 53.688251.XSHG:19.19 | 54.003023.XSHE:19.20 | 55.002231.XSHE:19.22 | 56.301237.XSHE:19.22 +2025-03-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603937.XSHG:19.22 | 58.300614.XSHE:19.22 | 59.002748.XSHE:19.25 | 60.603789.XSHG:19.26 +2025-03-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301131.XSHE:18.84 | 36.002836.XSHE:18.85 | 37.002696.XSHE:18.88 | 38.300591.XSHE:18.90 | 39.301027.XSHE:18.93 +2025-03-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300958.XSHE:18.93 | 41.301515.XSHE:18.95 | 42.300517.XSHE:19.00 | 43.002718.XSHE:19.01 | 44.603959.XSHG:19.02 +2025-03-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688163.XSHG:19.03 +2025-03-27 10:17:00 - INFO - չ[CPtrade]: 672 -> 541, Ƴ=131 +2025-03-27 10:17:00 - INFO - չƳ[CPtrade]: =131, չʾ=60 +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=18.08,ԭ=ƴ,open=6.52,last=6.54,high_limit=7.91,low_limit=5.27,name=ҩ | 688260.XSHG,ֵ=18.19,ԭ=ƴ,open=15.38,last=14.99,high_limit=18.19,low_limit=12.13,name=ڣƼ | 688573.XSHG,ֵ=18.28,ԭ=ƴ,open=18.58,last=18.50,high_limit=22.44,low_limit=14.96,name= | 688178.XSHG,ֵ=18.39,ԭ=ƴ,open=21.18,last=19.68,high_limit=25.92,low_limit=17.28,name=˹ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688038.XSHG,ֵ=18.57,ԭ=ƴ,open=16.19,last=16.06,high_limit=19.15,low_limit=12.77,name=пͨ | 002168.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.38,last=2.42,high_limit=2.50,low_limit=2.26,name=STݳ | 688051.XSHG,ֵ=18.68,ԭ=ƴ,open=24.18,last=23.94,high_limit=28.98,low_limit=19.32,name=ѻƼ | 688092.XSHG,ֵ=18.80,ԭ=ƴ,open=22.74,last=22.78,high_limit=27.29,low_limit=18.19,name=ƿƼ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=4.36,last=4.34,high_limit=5.26,low_limit=3.50,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.88,last=3.89,high_limit=4.07,low_limit=3.69,name=ST | 688163.XSHG,ֵ=19.03,ԭ=ƴ,open=17.46,last=17.43,high_limit=21.10,low_limit=14.06,name= | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688251.XSHG,ֵ=19.19,ԭ=ƴ,open=22.02,last=21.78,high_limit=26.52,low_limit=17.68,name= | 002748.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=8.02,last=8.02,high_limit=8.42,low_limit=7.62,name=ST | 000584.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=2.55,last=2.50,high_limit=2.69,low_limit=2.43,name=*ST | 688310.XSHG,ֵ=19.56,ԭ=ƴ,open=11.70,last=11.74,high_limit=14.12,low_limit=9.42,name=ҽ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603608.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.67,high_limit=4.90,low_limit=4.44,name=*ST촴 | 688669.XSHG,ֵ=19.66,ԭ=ƴ,open=16.16,last=15.99,high_limit=19.44,low_limit=12.96,name=ʯѧ | 300300.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=2.95,last=3.00,high_limit=3.54,low_limit=2.36,name=STϿ | 300419.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=5.32,last=5.26,high_limit=6.42,low_limit=4.28,name=STƷ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688718.XSHG,ֵ=19.72,ԭ=ƴ,open=11.60,last=11.42,high_limit=13.62,low_limit=9.08,name=Ψ | 688345.XSHG,ֵ=19.74,ԭ=ƴ,open=19.65,last=19.66,high_limit=23.69,low_limit=15.79,name= | 688517.XSHG,ֵ=19.74,ԭ=ƴ,open=14.44,last=14.25,high_limit=17.34,low_limit=11.56,name=ڵ | 300175.XSHE,ֵ=19.77,ԭ=ST/ƺST,open=4.10,last=4.44,high_limit=5.04,low_limit=3.36,name=STԴ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688287.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƴ,open=5.34,last=5.28,high_limit=6.41,low_limit=4.27,name=ST۵ | 688272.XSHG,ֵ=19.85,ԭ=ƴ,open=25.99,last=26.88,high_limit=31.34,low_limit=20.90,name= | 600358.XSHG,ֵ=19.89,ԭ=ST/ƺST,open=3.91,last=4.05,high_limit=4.14,low_limit=3.74,name=ST | 688113.XSHG,ֵ=20.02,ԭ=ƴ,open=30.79,last=30.97,high_limit=37.31,low_limit=24.87,name=Ƽ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688466.XSHG,ֵ=20.27,ԭ=ƴ,open=16.37,last=16.64,high_limit=19.75,low_limit=13.17,name=ƻ | 688616.XSHG,ֵ=20.27,ԭ=ƴ,open=11.41,last=11.22,high_limit=13.56,low_limit=9.04,name=Ƽ | 300013.XSHE,ֵ=20.32,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.60,high_limit=4.37,low_limit=2.91,name=*ST | 600831.XSHG,ֵ=20.33,ԭ=ST/ƺST,open=2.84,last=2.81,high_limit=3.00,low_limit=2.72,name=ST +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300555.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=10.18,last=10.37,high_limit=12.26,low_limit=8.18,name=ST·ͨ | 688420.XSHG,ֵ=20.46,ԭ=ƴ,open=23.13,last=23.21,high_limit=27.77,low_limit=18.51,name=ڿƼ | 688184.XSHG,ֵ=20.56,ԭ=ƴ,open=12.80,last=12.84,high_limit=15.52,low_limit=10.34,name=߹ɷ | 688026.XSHG,ֵ=20.59,ԭ=ƴ,open=14.68,last=14.63,high_limit=17.60,low_limit=11.74,name= +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603003.XSHG,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.41,high_limit=5.75,low_limit=5.21,name=*ST | 002336.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.65,high_limit=4.94,low_limit=4.47,name=*ST | 688265.XSHG,ֵ=20.70,ԭ=ƴ,open=26.60,last=26.41,high_limit=31.86,low_limit=21.24,name=ģ | 688216.XSHG,ֵ=20.84,ԭ=ƴ,open=19.29,last=19.72,high_limit=23.35,low_limit=15.57,name=ɿƼ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=20.85,ԭ=ƴ,open=34.32,last=34.19,high_limit=41.57,low_limit=27.71,name=ӿƼ | 688455.XSHG,ֵ=20.85,ԭ=ƴ,open=11.66,last=11.42,high_limit=13.84,low_limit=9.22,name=ƽ | 600302.XSHG,ֵ=20.90,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=6.64,low_limit=5.44,name=׼ɷ | 000633.XSHE,ֵ=20.91,ԭ=ǰͣ,open=5.90,last=5.97,high_limit=5.97,low_limit=4.89,name=ϽͶ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600287.XSHG,ֵ=20.98,ԭ=ST/ƺST,open=4.77,last=4.72,high_limit=5.02,low_limit=4.54,name=ST˴ | 688395.XSHG,ֵ=20.99,ԭ=ƴ,open=24.00,last=23.60,high_limit=29.09,low_limit=19.39,name=ҵ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.96,last=7.92,high_limit=8.36,low_limit=7.56,name=ST | 688081.XSHG,ֵ=21.02,ԭ=ƴ,open=20.63,last=20.52,high_limit=24.48,low_limit=16.32,name=ͼ¿ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688056.XSHG,ֵ=21.10,ԭ=ƴ,open=30.98,last=31.80,high_limit=37.54,low_limit=25.02,name=̩ | 688203.XSHG,ֵ=21.14,ԭ=ƴ,open=10.46,last=10.39,high_limit=12.52,low_limit=8.34,name= | 688600.XSHG,ֵ=21.15,ԭ=ƴ,open=15.56,last=16.23,high_limit=18.84,low_limit=12.56,name=ǿƼ | 301118.XSHE,ֵ=21.22,ԭ=ǰͣ,open=22.28,last=23.17,high_limit=23.17,low_limit=15.45,name=ɷ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.21,last=2.20,high_limit=2.33,low_limit=2.11,name=ST | 603377.XSHG,ֵ=21.37,ԭ=ǰͣ/ST/ƺST,open=3.05,last=3.14,high_limit=3.14,low_limit=2.84,name=STʱ | 688500.XSHG,ֵ=21.49,ԭ=ƴ,open=28.90,last=27.98,high_limit=34.72,low_limit=23.14,name=۳ɷ | 688109.XSHG,ֵ=21.52,ԭ=ƴ,open=27.31,last=27.38,high_limit=32.76,low_limit=21.84,name=ƷƼ +2025-03-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688291.XSHG,ֵ=21.64,ԭ=ƴ,open=20.90,last=20.92,high_limit=25.30,low_limit=16.86,name= | 688448.XSHG,ֵ=21.73,ԭ=ƴ,open=30.52,last=30.14,high_limit=36.38,low_limit=24.26,name=ŹȿƼ | 688613.XSHG,ֵ=21.96,ԭ=ƴ,open=16.25,last=16.15,high_limit=19.44,low_limit=12.96,name=¾ҽ | 688229.XSHG,ֵ=22.05,ԭ=ƴ,open=49.28,last=49.39,high_limit=59.59,low_limit=39.73,name= +2025-03-27 10:17:00 - INFO - չƳ[CPtrade]: 71ʡ +2025-03-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 541 -> 541, Ƴ=0 +2025-03-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-27 10:17:00 - INFO - ߹[CPtrade]: 541 -> 108, Ƴ=433 +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =433, չʾ=60 +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.98, 2.97, 2.79, 2.78, 2.86],ma5=2.8760,ma10=2.9180,ma20=2.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.03,close[-5:]=[19.03, 18.72, 17.7, 17.53, 18.12],ma5=18.2200,ma10=18.6860,ma20=18.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.07,close[-5:]=[11.45, 11.32, 11.11, 11.14, 11.36],ma5=11.2760,ma10=11.3750,ma20=11.1950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300804.XSHE,ֵ=18.13,close[-5:]=[25.04, 24.68, 23.65, 23.87, 24.5],ma5=24.3480,ma10=24.6690,ma20=24.5425,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.14,close[-5:]=[21.85, 21.58, 20.58, 21.01, 21.6],ma5=21.3240,ma10=21.6390,ma20=21.4305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.19,close[-5:]=[9.39, 9.4, 8.97, 9.01, 9.05],ma5=9.1640,ma10=9.1930,ma20=9.1025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301198.XSHE,ֵ=18.37,close[-5:]=[11.6, 11.21, 10.64, 10.63, 10.87],ma5=10.9900,ma10=11.1750,ma20=11.1865,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.37,close[-5:]=[17.69, 17.31, 16.64, 16.54, 17.01],ma5=17.0380,ma10=17.3830,ma20=17.3815,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.38,close[-5:]=[3.52, 3.55, 3.46, 3.45, 3.45],ma5=3.4860,ma10=3.5240,ma20=3.4550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301197.XSHE,ֵ=18.39,close[-5:]=[16.29, 15.95, 14.81, 14.75, 15.26],ma5=15.4120,ma10=16.0060,ma20=15.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.41,close[-5:]=[11.59, 11.44, 12.02, 11.46, 11.68],ma5=11.6380,ma10=11.7210,ma20=11.4920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.41,close[-5:]=[4.66, 4.49, 4.19, 4.18, 4.3],ma5=4.3640,ma10=4.4280,ma20=4.4570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600857.XSHG,ֵ=18.51,close[-5:]=[8.93, 8.77, 8.42, 8.19, 8.25],ma5=8.5120,ma10=8.8640,ma20=8.8885,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.54,close[-5:]=[28.5, 27.9, 26.35, 26.36, 27.26],ma5=27.2740,ma10=27.7570,ma20=27.6825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=18.60,close[-5:]=[5.9, 5.85, 5.7, 5.58, 5.31],ma5=5.6680,ma10=5.7130,ma20=5.7630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000953.XSHE,ֵ=18.64,close[-5:]=[5.4, 5.3, 5.01, 4.98, 5.09],ma5=5.1560,ma10=5.2460,ma20=5.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.66,close[-5:]=[4.23, 4.16, 3.95, 3.97, 4.12],ma5=4.0860,ma10=4.1500,ma20=4.1805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.73,close[-5:]=[7.44, 7.31, 6.89, 6.93, 7.08],ma5=7.1300,ma10=7.3070,ma20=7.3095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003004.XSHE,ֵ=18.83,close[-5:]=[25.37, 24.55, 22.76, 22.58, 23.01],ma5=23.6540,ma10=24.6520,ma20=25.0210,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.84,close[-5:]=[40.39, 39.11, 37.4, 38.25, 39.42],ma5=38.9140,ma10=39.4610,ma20=39.0750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.85,close[-5:]=[8.54, 8.39, 7.95, 7.98, 8.18],ma5=8.2080,ma10=8.3580,ma20=8.2560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300591.XSHE,ֵ=18.90,close[-5:]=[4.77, 5.2, 4.79, 4.61, 4.66],ma5=4.8060,ma10=4.7740,ma20=4.7750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=18.93,close[-5:]=[14.01, 14.41, 13.7, 12.75, 12.8],ma5=13.5340,ma10=13.9100,ma20=14.1935,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.93,close[-5:]=[12.32, 12.27, 11.84, 11.85, 12.08],ma5=12.0720,ma10=12.1850,ma20=12.0735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301515.XSHE,ֵ=18.95,close[-5:]=[19.59, 19.43, 18.7, 18.59, 18.95],ma5=19.0520,ma10=19.2710,ma20=19.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.00,close[-5:]=[9.82, 9.91, 9.46, 9.33, 9.48],ma5=9.6000,ma10=9.6550,ma20=9.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.01,close[-5:]=[14.09, 13.81, 13.13, 13.89, 14.46],ma5=13.8760,ma10=13.9730,ma20=13.8575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300966.XSHE,ֵ=19.08,close[-5:]=[17.56, 17.12, 16.26, 16.4, 16.55],ma5=16.7780,ma10=17.4070,ma20=17.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=19.08,close[-5:]=[12.34, 12.15, 11.56, 11.5, 11.64],ma5=11.8380,ma10=12.1490,ma20=12.1730,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=19.10,close[-5:]=[11.55, 11.46, 11.0, 10.87, 11.08],ma5=11.1920,ma10=11.4320,ma20=11.5915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300334.XSHE,ֵ=19.15,close[-5:]=[6.47, 6.5, 6.15, 6.26, 6.34],ma5=6.3440,ma10=6.3610,ma20=6.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.20,close[-5:]=[18.84, 18.51, 17.94, 17.97, 18.23],ma5=18.2980,ma10=18.5840,ma20=18.6950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=19.22,close[-5:]=[5.96, 5.87, 5.49, 5.45, 5.54],ma5=5.6620,ma10=5.8420,ma20=5.8895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301237.XSHE,ֵ=19.22,close[-5:]=[25.4, 24.72, 23.64, 23.25, 24.02],ma5=24.2060,ma10=24.7340,ma20=24.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.22,close[-5:]=[9.51, 9.32, 9.02, 8.97, 9.2],ma5=9.2040,ma10=9.3270,ma20=9.2295,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.28,close[-5:]=[6.62, 6.48, 6.27, 6.13, 6.19],ma5=6.3380,ma10=6.5750,ma20=6.7680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300626.XSHE,ֵ=19.30,close[-5:]=[11.39, 10.86, 10.22, 10.2, 10.72],ma5=10.6780,ma10=10.8190,ma20=10.7095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[3.12, 3.09, 2.92, 2.92, 2.99],ma5=3.0080,ma10=3.0510,ma20=3.0190,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.34,close[-5:]=[15.11, 15.01, 14.71, 14.67, 14.8],ma5=14.8600,ma10=15.0890,ma20=14.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603172.XSHG,ֵ=19.37,close[-5:]=[14.66, 14.6, 13.99, 14.33, 14.52],ma5=14.4200,ma10=14.7540,ma20=14.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.38,close[-5:]=[3.11, 3.13, 2.94, 2.87, 3.0],ma5=3.0100,ma10=3.0470,ma20=3.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=19.46,close[-5:]=[14.41, 14.43, 14.43, 14.45, 13.9],ma5=14.3240,ma10=14.4060,ma20=14.0315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002921.XSHE,ֵ=19.49,close[-5:]=[16.63, 15.8, 14.7, 14.38, 14.89],ma5=15.2800,ma10=15.4370,ma20=14.8920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.51,close[-5:]=[14.3, 14.08, 13.04, 12.9, 13.37],ma5=13.5380,ma10=13.9500,ma20=13.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=19.55,close[-5:]=[3.9, 3.77, 3.64, 3.67, 3.8],ma5=3.7560,ma10=3.8600,ma20=3.8835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603458.XSHG,ֵ=19.59,close[-5:]=[6.89, 6.84, 6.33, 6.26, 6.4],ma5=6.5440,ma10=6.7240,ma20=6.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.59,close[-5:]=[12.68, 12.55, 12.08, 11.75, 12.03],ma5=12.2180,ma10=12.3850,ma20=12.2545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=19.60,close[-5:]=[7.67, 7.5, 7.12, 7.04, 7.12],ma5=7.2900,ma10=7.5160,ma20=7.7405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000586.XSHE,ֵ=19.71,close[-5:]=[10.26, 10.38, 10.98, 9.88, 10.19],ma5=10.3380,ma10=10.3310,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=19.73,close[-5:]=[5.86, 5.89, 5.66, 5.67, 5.86],ma5=5.7880,ma10=5.8100,ma20=5.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=19.75,close[-5:]=[14.92, 14.45, 13.9, 13.88, 14.11],ma5=14.2520,ma10=14.5450,ma20=14.6955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301006.XSHE,ֵ=19.78,close[-5:]=[14.79, 14.58, 13.75, 13.79, 14.2],ma5=14.2220,ma10=14.4660,ma20=14.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=19.83,close[-5:]=[8.74, 8.44, 8.32, 8.28, 8.43],ma5=8.4420,ma10=8.6490,ma20=8.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.83,close[-5:]=[11.83, 11.9, 11.15, 11.06, 11.4],ma5=11.4680,ma10=11.5410,ma20=11.4905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605189.XSHG,ֵ=19.86,close[-5:]=[13.42, 13.2, 12.97, 13.02, 13.26],ma5=13.1740,ma10=13.2640,ma20=13.0635,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.86,close[-5:]=[15.99, 15.6, 14.83, 14.97, 15.3],ma5=15.3380,ma10=15.7750,ma20=15.7935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=19.88,close[-5:]=[31.92, 30.98, 29.47, 29.54, 30.81],ma5=30.5440,ma10=30.7460,ma20=30.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301156.XSHE,ֵ=19.91,close[-5:]=[14.02, 13.8, 13.25, 13.38, 14.14],ma5=13.7180,ma10=13.8150,ma20=13.7115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=19.95,close[-5:]=[17.71, 17.45, 16.87, 16.69, 17.05],ma5=17.1540,ma10=17.5140,ma20=17.3850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=19.96,close[-5:]=[15.27, 15.79, 15.22, 15.28, 15.45],ma5=15.4020,ma10=15.4720,ma20=14.8235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 373ʡ +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301105.XSHE,ֵ=18.00,close[-5:]=[33.76, 36.5, 36.7, 35.54, 36.0],ma5=35.7000,ma10=34.5110,ma20=32.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=18.49,close[-5:]=[18.82, 20.7, 19.3, 17.5, 18.51],ma5=18.9660,ma10=17.4050,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=18.66,close[-5:]=[3.04, 3.05, 3.2, 2.93, 2.9],ma5=3.0240,ma10=3.0180,ma20=2.9600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=18.77,close[-5:]=[8.93, 8.99, 8.8, 8.82, 8.93],ma5=8.8940,ma10=8.8170,ma20=8.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.78,close[-5:]=[14.27, 15.7, 14.36, 12.92, 12.52],ma5=13.9540,ma10=13.1020,ma20=12.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.82,close[-5:]=[14.14, 13.85, 13.55, 13.95, 16.03],ma5=14.3040,ma10=14.1610,ma20=13.8485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002696.XSHE,ֵ=18.88,close[-5:]=[5.73, 5.96, 5.51, 5.29, 5.45],ma5=5.5880,ma10=5.5690,ma20=5.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.06,close[-5:]=[10.35, 9.98, 9.33, 9.03, 9.16],ma5=9.5700,ma10=9.4310,ma20=9.2800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.08,close[-5:]=[12.69, 11.78, 11.21, 10.9, 11.23],ma5=11.5620,ma10=11.4290,ma20=11.0530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300614.XSHE,ֵ=19.22,close[-5:]=[12.08, 12.03, 11.46, 11.81, 11.98],ma5=11.8720,ma10=11.7940,ma20=11.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=19.26,close[-5:]=[9.17, 8.25, 7.43, 7.02, 7.12],ma5=7.7980,ma10=7.7500,ma20=7.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=19.59,close[-5:]=[19.19, 18.57, 17.76, 19.4, 23.28],ma5=19.6400,ma10=19.3300,ma20=18.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301163.XSHE,ֵ=19.73,close[-5:]=[26.89, 25.23, 23.35, 23.47, 24.18],ma5=24.6240,ma10=24.3720,ma20=23.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.73,close[-5:]=[16.17, 15.82, 16.3, 16.38, 17.01],ma5=16.3360,ma10=16.0350,ma20=15.5970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.80,close[-5:]=[23.5, 24.35, 23.73, 23.31, 23.46],ma5=23.6700,ma10=23.3950,ma20=21.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.61, 3.64, 3.48, 3.48, 3.83],ma5=3.6080,ma10=3.5920,ma20=3.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=20.14,close[-5:]=[2.11, 2.01, 1.95, 1.98, 2.0],ma5=2.0100,ma10=1.9620,ma20=1.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600892.XSHG,ֵ=20.42,close[-5:]=[3.52, 3.87, 3.65, 3.87, 3.65],ma5=3.7120,ma10=3.6310,ma20=3.5440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600202.XSHG,ֵ=20.78,close[-5:]=[5.13, 5.15, 5.36, 5.51, 5.42],ma5=5.3140,ma10=5.1580,ma20=5.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.90,close[-5:]=[7.55, 8.31, 8.85, 7.97, 7.28],ma5=7.9920,ma10=7.3630,ma20=6.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=21.11,close[-5:]=[16.7, 16.38, 17.21, 17.04, 16.92],ma5=16.8500,ma10=16.8420,ma20=16.6090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002144.XSHE,ֵ=21.26,close[-5:]=[12.02, 11.78, 11.87, 11.85, 12.03],ma5=11.9100,ma10=11.6320,ma20=11.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.57,close[-5:]=[6.18, 6.15, 6.03, 6.02, 6.14],ma5=6.1040,ma10=6.0870,ma20=6.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=21.63,close[-5:]=[4.82, 4.48, 4.04, 4.0, 4.06],ma5=4.2800,ma10=4.2630,ma20=4.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002713.XSHE,ֵ=21.65,close[-5:]=[6.41, 7.05, 6.35, 5.72, 5.16],ma5=6.1380,ma10=5.8340,ma20=5.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.77,close[-5:]=[11.65, 11.62, 11.51, 11.64, 11.9],ma5=11.6640,ma10=11.6040,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=21.99,close[-5:]=[11.8, 11.34, 11.11, 11.49, 11.71],ma5=11.4900,ma10=11.1430,ma20=10.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603685.XSHG,ֵ=22.28,close[-5:]=[12.86, 13.63, 12.6, 11.98, 13.18],ma5=12.8500,ma10=12.8260,ma20=12.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=22.69,close[-5:]=[6.82, 6.76, 6.62, 6.71, 6.95],ma5=6.7720,ma10=6.7140,ma20=6.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=22.82,close[-5:]=[33.83, 31.08, 28.9, 28.31, 27.91],ma5=30.0060,ma10=28.5220,ma20=25.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301390.XSHE,ֵ=22.85,close[-5:]=[36.39, 37.05, 36.62, 38.23, 38.09],ma5=37.2760,ma10=36.6480,ma20=36.0615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603332.XSHG,ֵ=22.98,close[-5:]=[9.97, 9.69, 9.5, 9.94, 10.62],ma5=9.9440,ma10=9.7900,ma20=9.5975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300778.XSHE,ֵ=23.02,close[-5:]=[11.24, 11.7, 11.24, 11.34, 11.28],ma5=11.3600,ma10=11.2760,ma20=11.0030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002629.XSHE,ֵ=23.14,close[-5:]=[5.46, 5.4, 5.25, 5.22, 5.43],ma5=5.3520,ma10=5.2530,ma20=5.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=23.24,close[-5:]=[5.83, 5.79, 5.6, 5.82, 5.96],ma5=5.8000,ma10=5.7590,ma20=5.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002209.XSHE,ֵ=23.27,close[-5:]=[12.16, 11.81, 11.34, 11.34, 11.69],ma5=11.6680,ma10=11.6660,ma20=11.3055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600156.XSHG,ֵ=23.32,close[-5:]=[5.25, 5.64, 5.51, 5.27, 5.8],ma5=5.4940,ma10=5.3350,ma20=5.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=23.35,close[-5:]=[20.04, 19.77, 19.58, 19.78, 20.35],ma5=19.9040,ma10=19.8400,ma20=19.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300610.XSHE,ֵ=23.37,close[-5:]=[10.59, 10.48, 10.35, 10.66, 10.87],ma5=10.5900,ma10=10.5650,ma20=10.4340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300519.XSHE,ֵ=23.58,close[-5:]=[14.05, 15.0, 15.51, 14.43, 14.74],ma5=14.7460,ma10=14.2400,ma20=13.8315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301353.XSHE,ֵ=23.64,close[-5:]=[31.69, 30.62, 29.18, 29.76, 31.1],ma5=30.4700,ma10=30.2160,ma20=29.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=23.66,close[-5:]=[11.8, 11.23, 10.82, 11.22, 11.41],ma5=11.2960,ma10=11.2790,ma20=10.8160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002715.XSHE,ֵ=23.68,close[-5:]=[17.06, 17.24, 17.21, 16.66, 17.16],ma5=17.0660,ma10=16.6310,ma20=15.5300,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=23.78,close[-5:]=[10.66, 11.73, 11.43, 10.29, 9.87],ma5=10.7960,ma10=10.3150,ma20=9.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=23.81,close[-5:]=[35.45, 36.2, 41.12, 38.57, 36.83],ma5=37.6340,ma10=36.2950,ma20=34.6770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301105.XSHE,ֵ=18.00 | 603139.XSHG,ֵ=18.49 | 000820.XSHE,ֵ=18.66 | 002809.XSHE,ֵ=18.77 | 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 002696.XSHE,ֵ=18.88 | 300621.XSHE,ֵ=19.06 +2025-03-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002890.XSHE,ֵ=19.08 | 300614.XSHE,ֵ=19.22 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 603073.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.80 | 000637.XSHE,ֵ=19.91 +2025-03-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 +2025-03-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 +2025-03-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301353.XSHE,ֵ=23.64 | 603968.XSHG,ֵ=23.66 | 002715.XSHE,ֵ=23.68 | 600097.XSHG,ֵ=23.78 | 300844.XSHE,ֵ=23.81 +2025-03-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-27 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-03-27 10:18:00 - INFO - ָߵ[trade][2025-03-27] close[-5:]=[3408.95, 3364.83, 3370.03, 3369.98, 3368.7], ma5=3376.4962, ma10=3394.3088, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-27 10:18:00 - INFO - ָ֤(current_price)3368.6973 +2025-03-27 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-27 10:18:00 - INFO - ֵɸѡ[trade]: 672ֻƱ +2025-03-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301105.XSHE:18.00 | 2.600448.XSHG:18.01 | 3.300710.XSHE:18.03 | 4.600697.XSHG:18.07 | 5.688189.XSHG:18.08 | 6.300804.XSHE:18.13 | 7.003017.XSHE:18.14 | 8.002828.XSHE:18.19 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688260.XSHG:18.19 | 10.688573.XSHG:18.28 | 11.301198.XSHE:18.37 | 12.301010.XSHE:18.37 | 13.000692.XSHE:18.38 | 14.688178.XSHG:18.39 | 15.301197.XSHE:18.39 | 16.002780.XSHE:18.41 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603335.XSHG:18.41 | 18.603139.XSHG:18.49 | 19.600857.XSHG:18.51 | 20.301234.XSHE:18.54 | 21.688038.XSHG:18.57 | 22.300391.XSHE:18.60 | 23.000953.XSHE:18.64 | 24.600791.XSHG:18.66 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002168.XSHE:18.66 | 26.000820.XSHE:18.66 | 27.688051.XSHG:18.68 | 28.300246.XSHE:18.73 | 29.002809.XSHE:18.77 | 30.002633.XSHE:18.78 | 31.688092.XSHG:18.80 | 32.301057.XSHE:18.82 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.003004.XSHE:18.83 | 34.300205.XSHE:18.84 | 35.301131.XSHE:18.84 | 36.002836.XSHE:18.85 | 37.002696.XSHE:18.88 | 38.300591.XSHE:18.90 | 39.301027.XSHE:18.93 | 40.300958.XSHE:18.93 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301515.XSHE:18.95 | 42.300517.XSHE:19.00 | 43.002718.XSHE:19.01 | 44.603959.XSHG:19.02 | 45.688163.XSHG:19.03 | 46.300621.XSHE:19.06 | 47.002890.XSHE:19.08 | 48.300966.XSHE:19.08 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002858.XSHE:19.08 | 50.605122.XSHG:19.10 | 51.688655.XSHG:19.11 | 52.300334.XSHE:19.15 | 53.688251.XSHG:19.19 | 54.003023.XSHE:19.20 | 55.002231.XSHE:19.22 | 56.301237.XSHE:19.22 +2025-03-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603937.XSHG:19.22 | 58.300614.XSHE:19.22 | 59.002748.XSHE:19.25 | 60.603789.XSHG:19.26 +2025-03-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301131.XSHE:18.84 | 36.002836.XSHE:18.85 | 37.002696.XSHE:18.88 | 38.300591.XSHE:18.90 | 39.301027.XSHE:18.93 +2025-03-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300958.XSHE:18.93 | 41.301515.XSHE:18.95 | 42.300517.XSHE:19.00 | 43.002718.XSHE:19.01 | 44.603959.XSHG:19.02 +2025-03-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688163.XSHG:19.03 +2025-03-27 10:18:00 - INFO - չ[trade]: 672 -> 541, Ƴ=131 +2025-03-27 10:18:00 - INFO - չƳ[trade]: =131, չʾ=60 +2025-03-27 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=18.08,ԭ=ƴ,open=6.52,last=6.54,high_limit=7.91,low_limit=5.27,name=ҩ | 688260.XSHG,ֵ=18.19,ԭ=ƴ,open=15.38,last=14.99,high_limit=18.19,low_limit=12.13,name=ڣƼ | 688573.XSHG,ֵ=18.28,ԭ=ƴ,open=18.58,last=18.56,high_limit=22.44,low_limit=14.96,name= | 688178.XSHG,ֵ=18.39,ԭ=ƴ,open=21.18,last=19.71,high_limit=25.92,low_limit=17.28,name=˹ +2025-03-27 10:18:00 - INFO - չƳ[trade][5-8]: 688038.XSHG,ֵ=18.57,ԭ=ƴ,open=16.19,last=16.08,high_limit=19.15,low_limit=12.77,name=пͨ | 002168.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=2.38,last=2.41,high_limit=2.50,low_limit=2.26,name=STݳ | 688051.XSHG,ֵ=18.68,ԭ=ƴ,open=24.18,last=23.93,high_limit=28.98,low_limit=19.32,name=ѻƼ | 688092.XSHG,ֵ=18.80,ԭ=ƴ,open=22.74,last=22.78,high_limit=27.29,low_limit=18.19,name=ƿƼ +2025-03-27 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=4.36,last=4.35,high_limit=5.26,low_limit=3.50,name=ST | 603959.XSHG,ֵ=19.02,ԭ=ST/ƺST,open=3.88,last=3.89,high_limit=4.07,low_limit=3.69,name=ST | 688163.XSHG,ֵ=19.03,ԭ=ƴ,open=17.46,last=17.44,high_limit=21.10,low_limit=14.06,name= | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ +2025-03-27 10:18:00 - INFO - չƳ[trade][13-16]: 688251.XSHG,ֵ=19.19,ԭ=ƴ,open=22.02,last=21.78,high_limit=26.52,low_limit=17.68,name= | 002748.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=8.02,last=8.03,high_limit=8.42,low_limit=7.62,name=ST | 000584.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=2.55,last=2.51,high_limit=2.69,low_limit=2.43,name=*ST | 688310.XSHG,ֵ=19.56,ԭ=ƴ,open=11.70,last=11.74,high_limit=14.12,low_limit=9.42,name=ҽ +2025-03-27 10:18:00 - INFO - չƳ[trade][17-20]: 603608.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.67,high_limit=4.90,low_limit=4.44,name=*ST촴 | 688669.XSHG,ֵ=19.66,ԭ=ƴ,open=16.16,last=16.02,high_limit=19.44,low_limit=12.96,name=ʯѧ | 300300.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=2.95,last=3.01,high_limit=3.54,low_limit=2.36,name=STϿ | 300419.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=5.32,last=5.26,high_limit=6.42,low_limit=4.28,name=STƷ +2025-03-27 10:18:00 - INFO - չƳ[trade][21-24]: 688718.XSHG,ֵ=19.72,ԭ=ƴ,open=11.60,last=11.42,high_limit=13.62,low_limit=9.08,name=Ψ | 688345.XSHG,ֵ=19.74,ԭ=ƴ,open=19.65,last=19.61,high_limit=23.69,low_limit=15.79,name= | 688517.XSHG,ֵ=19.74,ԭ=ƴ,open=14.44,last=14.25,high_limit=17.34,low_limit=11.56,name=ڵ | 300175.XSHE,ֵ=19.77,ԭ=ST/ƺST,open=4.10,last=4.42,high_limit=5.04,low_limit=3.36,name=STԴ +2025-03-27 10:18:00 - INFO - չƳ[trade][25-28]: 688287.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƴ,open=5.34,last=5.28,high_limit=6.41,low_limit=4.27,name=ST۵ | 688272.XSHG,ֵ=19.85,ԭ=ƴ,open=25.99,last=26.99,high_limit=31.34,low_limit=20.90,name= | 600358.XSHG,ֵ=19.89,ԭ=ST/ƺST,open=3.91,last=4.05,high_limit=4.14,low_limit=3.74,name=ST | 688113.XSHG,ֵ=20.02,ԭ=ƴ,open=30.79,last=30.97,high_limit=37.31,low_limit=24.87,name=Ƽ +2025-03-27 10:18:00 - INFO - չƳ[trade][29-32]: 688466.XSHG,ֵ=20.27,ԭ=ƴ,open=16.37,last=16.64,high_limit=19.75,low_limit=13.17,name=ƻ | 688616.XSHG,ֵ=20.27,ԭ=ƴ,open=11.41,last=11.23,high_limit=13.56,low_limit=9.04,name=Ƽ | 300013.XSHE,ֵ=20.32,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.59,high_limit=4.37,low_limit=2.91,name=*ST | 600831.XSHG,ֵ=20.33,ԭ=ST/ƺST,open=2.84,last=2.81,high_limit=3.00,low_limit=2.72,name=ST +2025-03-27 10:18:00 - INFO - չƳ[trade][33-36]: 300555.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=10.18,last=10.36,high_limit=12.26,low_limit=8.18,name=ST·ͨ | 688420.XSHG,ֵ=20.46,ԭ=ƴ,open=23.13,last=23.20,high_limit=27.77,low_limit=18.51,name=ڿƼ | 688184.XSHG,ֵ=20.56,ԭ=ƴ,open=12.80,last=12.79,high_limit=15.52,low_limit=10.34,name=߹ɷ | 688026.XSHG,ֵ=20.59,ԭ=ƴ,open=14.68,last=14.65,high_limit=17.60,low_limit=11.74,name= +2025-03-27 10:18:00 - INFO - չƳ[trade][37-40]: 603003.XSHG,ֵ=20.62,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.41,high_limit=5.75,low_limit=5.21,name=*ST | 002336.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.65,high_limit=4.94,low_limit=4.47,name=*ST | 688265.XSHG,ֵ=20.70,ԭ=ƴ,open=26.60,last=26.46,high_limit=31.86,low_limit=21.24,name=ģ | 688216.XSHG,ֵ=20.84,ԭ=ƴ,open=19.29,last=19.74,high_limit=23.35,low_limit=15.57,name=ɿƼ +2025-03-27 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=20.85,ԭ=ƴ,open=34.32,last=34.27,high_limit=41.57,low_limit=27.71,name=ӿƼ | 688455.XSHG,ֵ=20.85,ԭ=ƴ,open=11.66,last=11.40,high_limit=13.84,low_limit=9.22,name=ƽ | 600302.XSHG,ֵ=20.90,ԭ=ͣ/ǰͣ,open=6.64,last=6.64,high_limit=6.64,low_limit=5.44,name=׼ɷ | 000633.XSHE,ֵ=20.91,ԭ=ǰͣ,open=5.90,last=5.97,high_limit=5.97,low_limit=4.89,name=ϽͶ +2025-03-27 10:18:00 - INFO - չƳ[trade][45-48]: 600287.XSHG,ֵ=20.98,ԭ=ST/ƺST,open=4.77,last=4.72,high_limit=5.02,low_limit=4.54,name=ST˴ | 688395.XSHG,ֵ=20.99,ԭ=ƴ,open=24.00,last=23.60,high_limit=29.09,low_limit=19.39,name=ҵ | 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.96,last=7.92,high_limit=8.36,low_limit=7.56,name=ST | 688081.XSHG,ֵ=21.02,ԭ=ƴ,open=20.63,last=20.52,high_limit=24.48,low_limit=16.32,name=ͼ¿ +2025-03-27 10:18:00 - INFO - չƳ[trade][49-52]: 688056.XSHG,ֵ=21.10,ԭ=ƴ,open=30.98,last=31.80,high_limit=37.54,low_limit=25.02,name=̩ | 688203.XSHG,ֵ=21.14,ԭ=ƴ,open=10.46,last=10.40,high_limit=12.52,low_limit=8.34,name= | 688600.XSHG,ֵ=21.15,ԭ=ƴ,open=15.56,last=16.22,high_limit=18.84,low_limit=12.56,name=ǿƼ | 301118.XSHE,ֵ=21.22,ԭ=ǰͣ,open=22.28,last=23.17,high_limit=23.17,low_limit=15.45,name=ɷ +2025-03-27 10:18:00 - INFO - չƳ[trade][53-56]: 002425.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=2.21,last=2.20,high_limit=2.33,low_limit=2.11,name=ST | 603377.XSHG,ֵ=21.37,ԭ=ǰͣ/ST/ƺST,open=3.05,last=3.14,high_limit=3.14,low_limit=2.84,name=STʱ | 688500.XSHG,ֵ=21.49,ԭ=ƴ,open=28.90,last=28.05,high_limit=34.72,low_limit=23.14,name=۳ɷ | 688109.XSHG,ֵ=21.52,ԭ=ƴ,open=27.31,last=27.30,high_limit=32.76,low_limit=21.84,name=ƷƼ +2025-03-27 10:18:00 - INFO - չƳ[trade][57-60]: 688291.XSHG,ֵ=21.64,ԭ=ƴ,open=20.90,last=20.88,high_limit=25.30,low_limit=16.86,name= | 688448.XSHG,ֵ=21.73,ԭ=ƴ,open=30.52,last=30.14,high_limit=36.38,low_limit=24.26,name=ŹȿƼ | 688613.XSHG,ֵ=21.96,ԭ=ƴ,open=16.25,last=16.17,high_limit=19.44,low_limit=12.96,name=¾ҽ | 688229.XSHG,ֵ=22.05,ԭ=ƴ,open=49.28,last=49.55,high_limit=59.59,low_limit=39.73,name= +2025-03-27 10:18:00 - INFO - չƳ[trade]: 71ʡ +2025-03-27 10:18:00 - INFO - 1Ԫɹ[trade]: 541 -> 541, Ƴ=0 +2025-03-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-27 10:18:00 - INFO - ߹[trade]: 541 -> 108, Ƴ=433 +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade]: =433, չʾ=60 +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600448.XSHG,ֵ=18.01,close[-5:]=[2.98, 2.97, 2.79, 2.78, 2.86],ma5=2.8760,ma10=2.9180,ma20=2.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.03,close[-5:]=[19.03, 18.72, 17.7, 17.53, 18.12],ma5=18.2200,ma10=18.6860,ma20=18.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.07,close[-5:]=[11.45, 11.32, 11.11, 11.14, 11.36],ma5=11.2760,ma10=11.3750,ma20=11.1950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300804.XSHE,ֵ=18.13,close[-5:]=[25.04, 24.68, 23.65, 23.87, 24.5],ma5=24.3480,ma10=24.6690,ma20=24.5425,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.14,close[-5:]=[21.85, 21.58, 20.58, 21.01, 21.6],ma5=21.3240,ma10=21.6390,ma20=21.4305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.19,close[-5:]=[9.39, 9.4, 8.97, 9.01, 9.05],ma5=9.1640,ma10=9.1930,ma20=9.1025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301198.XSHE,ֵ=18.37,close[-5:]=[11.6, 11.21, 10.64, 10.63, 10.87],ma5=10.9900,ma10=11.1750,ma20=11.1865,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=18.37,close[-5:]=[17.69, 17.31, 16.64, 16.54, 17.01],ma5=17.0380,ma10=17.3830,ma20=17.3815,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.38,close[-5:]=[3.52, 3.55, 3.46, 3.45, 3.45],ma5=3.4860,ma10=3.5240,ma20=3.4550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301197.XSHE,ֵ=18.39,close[-5:]=[16.29, 15.95, 14.81, 14.75, 15.26],ma5=15.4120,ma10=16.0060,ma20=15.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.41,close[-5:]=[11.59, 11.44, 12.02, 11.46, 11.68],ma5=11.6380,ma10=11.7210,ma20=11.4920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.41,close[-5:]=[4.66, 4.49, 4.19, 4.18, 4.3],ma5=4.3640,ma10=4.4280,ma20=4.4570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600857.XSHG,ֵ=18.51,close[-5:]=[8.93, 8.77, 8.42, 8.19, 8.25],ma5=8.5120,ma10=8.8640,ma20=8.8885,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.54,close[-5:]=[28.5, 27.9, 26.35, 26.36, 27.26],ma5=27.2740,ma10=27.7570,ma20=27.6825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300391.XSHE,ֵ=18.60,close[-5:]=[5.9, 5.85, 5.7, 5.58, 5.31],ma5=5.6680,ma10=5.7130,ma20=5.7630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000953.XSHE,ֵ=18.64,close[-5:]=[5.4, 5.3, 5.01, 4.98, 5.09],ma5=5.1560,ma10=5.2460,ma20=5.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=18.66,close[-5:]=[4.23, 4.16, 3.95, 3.97, 4.12],ma5=4.0860,ma10=4.1500,ma20=4.1805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.73,close[-5:]=[7.44, 7.31, 6.89, 6.93, 7.08],ma5=7.1300,ma10=7.3070,ma20=7.3095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003004.XSHE,ֵ=18.83,close[-5:]=[25.37, 24.55, 22.76, 22.58, 23.01],ma5=23.6540,ma10=24.6520,ma20=25.0210,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.84,close[-5:]=[40.39, 39.11, 37.4, 38.25, 39.42],ma5=38.9140,ma10=39.4610,ma20=39.0750,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.85,close[-5:]=[8.54, 8.39, 7.95, 7.98, 8.18],ma5=8.2080,ma10=8.3580,ma20=8.2560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300591.XSHE,ֵ=18.90,close[-5:]=[4.77, 5.2, 4.79, 4.61, 4.66],ma5=4.8060,ma10=4.7740,ma20=4.7750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=18.93,close[-5:]=[14.01, 14.41, 13.7, 12.75, 12.8],ma5=13.5340,ma10=13.9100,ma20=14.1935,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.93,close[-5:]=[12.32, 12.27, 11.84, 11.85, 12.08],ma5=12.0720,ma10=12.1850,ma20=12.0735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301515.XSHE,ֵ=18.95,close[-5:]=[19.59, 19.43, 18.7, 18.59, 18.95],ma5=19.0520,ma10=19.2710,ma20=19.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.00,close[-5:]=[9.82, 9.91, 9.46, 9.33, 9.48],ma5=9.6000,ma10=9.6550,ma20=9.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.01,close[-5:]=[14.09, 13.81, 13.13, 13.89, 14.46],ma5=13.8760,ma10=13.9730,ma20=13.8575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300966.XSHE,ֵ=19.08,close[-5:]=[17.56, 17.12, 16.26, 16.4, 16.55],ma5=16.7780,ma10=17.4070,ma20=17.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=19.08,close[-5:]=[12.34, 12.15, 11.56, 11.5, 11.64],ma5=11.8380,ma10=12.1490,ma20=12.1730,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=19.10,close[-5:]=[11.55, 11.46, 11.0, 10.87, 11.08],ma5=11.1920,ma10=11.4320,ma20=11.5915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300334.XSHE,ֵ=19.15,close[-5:]=[6.47, 6.5, 6.15, 6.26, 6.34],ma5=6.3440,ma10=6.3610,ma20=6.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.20,close[-5:]=[18.84, 18.51, 17.94, 17.97, 18.23],ma5=18.2980,ma10=18.5840,ma20=18.6950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=19.22,close[-5:]=[5.96, 5.87, 5.49, 5.45, 5.54],ma5=5.6620,ma10=5.8420,ma20=5.8895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301237.XSHE,ֵ=19.22,close[-5:]=[25.4, 24.72, 23.64, 23.25, 24.02],ma5=24.2060,ma10=24.7340,ma20=24.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.22,close[-5:]=[9.51, 9.32, 9.02, 8.97, 9.2],ma5=9.2040,ma10=9.3270,ma20=9.2295,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.28,close[-5:]=[6.62, 6.48, 6.27, 6.13, 6.19],ma5=6.3380,ma10=6.5750,ma20=6.7680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300626.XSHE,ֵ=19.30,close[-5:]=[11.39, 10.86, 10.22, 10.2, 10.72],ma5=10.6780,ma10=10.8190,ma20=10.7095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.32,close[-5:]=[3.12, 3.09, 2.92, 2.92, 2.99],ma5=3.0080,ma10=3.0510,ma20=3.0190,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.34,close[-5:]=[15.11, 15.01, 14.71, 14.67, 14.8],ma5=14.8600,ma10=15.0890,ma20=14.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603172.XSHG,ֵ=19.37,close[-5:]=[14.66, 14.6, 13.99, 14.33, 14.52],ma5=14.4200,ma10=14.7540,ma20=14.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.38,close[-5:]=[3.11, 3.13, 2.94, 2.87, 3.0],ma5=3.0100,ma10=3.0470,ma20=3.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=19.46,close[-5:]=[14.41, 14.43, 14.43, 14.45, 13.9],ma5=14.3240,ma10=14.4060,ma20=14.0315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002921.XSHE,ֵ=19.49,close[-5:]=[16.63, 15.8, 14.7, 14.38, 14.89],ma5=15.2800,ma10=15.4370,ma20=14.8920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=19.51,close[-5:]=[14.3, 14.08, 13.04, 12.9, 13.37],ma5=13.5380,ma10=13.9500,ma20=13.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=19.55,close[-5:]=[3.9, 3.77, 3.64, 3.67, 3.8],ma5=3.7560,ma10=3.8600,ma20=3.8835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603458.XSHG,ֵ=19.59,close[-5:]=[6.89, 6.84, 6.33, 6.26, 6.4],ma5=6.5440,ma10=6.7240,ma20=6.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.59,close[-5:]=[12.68, 12.55, 12.08, 11.75, 12.03],ma5=12.2180,ma10=12.3850,ma20=12.2545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300472.XSHE,ֵ=19.60,close[-5:]=[7.67, 7.5, 7.12, 7.04, 7.12],ma5=7.2900,ma10=7.5160,ma20=7.7405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000586.XSHE,ֵ=19.71,close[-5:]=[10.26, 10.38, 10.98, 9.88, 10.19],ma5=10.3380,ma10=10.3310,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=19.73,close[-5:]=[5.86, 5.89, 5.66, 5.67, 5.86],ma5=5.7880,ma10=5.8100,ma20=5.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=19.75,close[-5:]=[14.92, 14.45, 13.9, 13.88, 14.11],ma5=14.2520,ma10=14.5450,ma20=14.6955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301006.XSHE,ֵ=19.78,close[-5:]=[14.79, 14.58, 13.75, 13.79, 14.2],ma5=14.2220,ma10=14.4660,ma20=14.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=19.83,close[-5:]=[8.74, 8.44, 8.32, 8.28, 8.43],ma5=8.4420,ma10=8.6490,ma20=8.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.83,close[-5:]=[11.83, 11.9, 11.15, 11.06, 11.4],ma5=11.4680,ma10=11.5410,ma20=11.4905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605189.XSHG,ֵ=19.86,close[-5:]=[13.42, 13.2, 12.97, 13.02, 13.26],ma5=13.1740,ma10=13.2640,ma20=13.0635,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.86,close[-5:]=[15.99, 15.6, 14.83, 14.97, 15.3],ma5=15.3380,ma10=15.7750,ma20=15.7935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=19.88,close[-5:]=[31.92, 30.98, 29.47, 29.54, 30.81],ma5=30.5440,ma10=30.7460,ma20=30.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301156.XSHE,ֵ=19.91,close[-5:]=[14.02, 13.8, 13.25, 13.38, 14.14],ma5=13.7180,ma10=13.8150,ma20=13.7115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=19.95,close[-5:]=[17.71, 17.45, 16.87, 16.69, 17.05],ma5=17.1540,ma10=17.5140,ma20=17.3850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=19.96,close[-5:]=[15.27, 15.79, 15.22, 15.28, 15.45],ma5=15.4020,ma10=15.4720,ma20=14.8235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ߹Ƴ[trade]: 373ʡ +2025-03-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 301105.XSHE,ֵ=18.00,close[-5:]=[33.76, 36.5, 36.7, 35.54, 36.0],ma5=35.7000,ma10=34.5110,ma20=32.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=18.49,close[-5:]=[18.82, 20.7, 19.3, 17.5, 18.51],ma5=18.9660,ma10=17.4050,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 000820.XSHE,ֵ=18.66,close[-5:]=[3.04, 3.05, 3.2, 2.93, 2.9],ma5=3.0240,ma10=3.0180,ma20=2.9600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=18.77,close[-5:]=[8.93, 8.99, 8.8, 8.82, 8.93],ma5=8.8940,ma10=8.8170,ma20=8.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.78,close[-5:]=[14.27, 15.7, 14.36, 12.92, 12.52],ma5=13.9540,ma10=13.1020,ma20=12.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.82,close[-5:]=[14.14, 13.85, 13.55, 13.95, 16.03],ma5=14.3040,ma10=14.1610,ma20=13.8485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 002696.XSHE,ֵ=18.88,close[-5:]=[5.73, 5.96, 5.51, 5.29, 5.45],ma5=5.5880,ma10=5.5690,ma20=5.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.06,close[-5:]=[10.35, 9.98, 9.33, 9.03, 9.16],ma5=9.5700,ma10=9.4310,ma20=9.2800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.08,close[-5:]=[12.69, 11.78, 11.21, 10.9, 11.23],ma5=11.5620,ma10=11.4290,ma20=11.0530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 300614.XSHE,ֵ=19.22,close[-5:]=[12.08, 12.03, 11.46, 11.81, 11.98],ma5=11.8720,ma10=11.7940,ma20=11.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 603789.XSHG,ֵ=19.26,close[-5:]=[9.17, 8.25, 7.43, 7.02, 7.12],ma5=7.7980,ma10=7.7500,ma20=7.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=19.59,close[-5:]=[19.19, 18.57, 17.76, 19.4, 23.28],ma5=19.6400,ma10=19.3300,ma20=18.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 301163.XSHE,ֵ=19.73,close[-5:]=[26.89, 25.23, 23.35, 23.47, 24.18],ma5=24.6240,ma10=24.3720,ma20=23.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.73,close[-5:]=[16.17, 15.82, 16.3, 16.38, 17.01],ma5=16.3360,ma10=16.0350,ma20=15.5970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.80,close[-5:]=[23.5, 24.35, 23.73, 23.31, 23.46],ma5=23.6700,ma10=23.3950,ma20=21.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.61, 3.64, 3.48, 3.48, 3.83],ma5=3.6080,ma10=3.5920,ma20=3.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=20.14,close[-5:]=[2.11, 2.01, 1.95, 1.98, 2.0],ma5=2.0100,ma10=1.9620,ma20=1.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600892.XSHG,ֵ=20.42,close[-5:]=[3.52, 3.87, 3.65, 3.87, 3.65],ma5=3.7120,ma10=3.6310,ma20=3.5440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 600202.XSHG,ֵ=20.78,close[-5:]=[5.13, 5.15, 5.36, 5.51, 5.42],ma5=5.3140,ma10=5.1580,ma20=5.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.90,close[-5:]=[7.55, 8.31, 8.85, 7.97, 7.28],ma5=7.9920,ma10=7.3630,ma20=6.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=21.11,close[-5:]=[16.7, 16.38, 17.21, 17.04, 16.92],ma5=16.8500,ma10=16.8420,ma20=16.6090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 002144.XSHE,ֵ=21.26,close[-5:]=[12.02, 11.78, 11.87, 11.85, 12.03],ma5=11.9100,ma10=11.6320,ma20=11.3400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.57,close[-5:]=[6.18, 6.15, 6.03, 6.02, 6.14],ma5=6.1040,ma10=6.0870,ma20=6.0140,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=21.63,close[-5:]=[4.82, 4.48, 4.04, 4.0, 4.06],ma5=4.2800,ma10=4.2630,ma20=4.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 002713.XSHE,ֵ=21.65,close[-5:]=[6.41, 7.05, 6.35, 5.72, 5.16],ma5=6.1380,ma10=5.8340,ma20=5.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.77,close[-5:]=[11.65, 11.62, 11.51, 11.64, 11.9],ma5=11.6640,ma10=11.6040,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=21.99,close[-5:]=[11.8, 11.34, 11.11, 11.49, 11.71],ma5=11.4900,ma10=11.1430,ma20=10.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 603685.XSHG,ֵ=22.28,close[-5:]=[12.86, 13.63, 12.6, 11.98, 13.18],ma5=12.8500,ma10=12.8260,ma20=12.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=22.69,close[-5:]=[6.82, 6.76, 6.62, 6.71, 6.95],ma5=6.7720,ma10=6.7140,ma20=6.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=22.82,close[-5:]=[33.83, 31.08, 28.9, 28.31, 27.91],ma5=30.0060,ma10=28.5220,ma20=25.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 301390.XSHE,ֵ=22.85,close[-5:]=[36.39, 37.05, 36.62, 38.23, 38.09],ma5=37.2760,ma10=36.6480,ma20=36.0615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603332.XSHG,ֵ=22.98,close[-5:]=[9.97, 9.69, 9.5, 9.94, 10.62],ma5=9.9440,ma10=9.7900,ma20=9.5975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300778.XSHE,ֵ=23.02,close[-5:]=[11.24, 11.7, 11.24, 11.34, 11.28],ma5=11.3600,ma10=11.2760,ma20=11.0030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 002629.XSHE,ֵ=23.14,close[-5:]=[5.46, 5.4, 5.25, 5.22, 5.43],ma5=5.3520,ma10=5.2530,ma20=5.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=23.24,close[-5:]=[5.83, 5.79, 5.6, 5.82, 5.96],ma5=5.8000,ma10=5.7590,ma20=5.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002209.XSHE,ֵ=23.27,close[-5:]=[12.16, 11.81, 11.34, 11.34, 11.69],ma5=11.6680,ma10=11.6660,ma20=11.3055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 600156.XSHG,ֵ=23.32,close[-5:]=[5.25, 5.64, 5.51, 5.27, 5.8],ma5=5.4940,ma10=5.3350,ma20=5.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=23.35,close[-5:]=[20.04, 19.77, 19.58, 19.78, 20.35],ma5=19.9040,ma10=19.8400,ma20=19.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300610.XSHE,ֵ=23.37,close[-5:]=[10.59, 10.48, 10.35, 10.66, 10.87],ma5=10.5900,ma10=10.5650,ma20=10.4340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 300519.XSHE,ֵ=23.58,close[-5:]=[14.05, 15.0, 15.51, 14.43, 14.74],ma5=14.7460,ma10=14.2400,ma20=13.8315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301353.XSHE,ֵ=23.64,close[-5:]=[31.69, 30.62, 29.18, 29.76, 31.1],ma5=30.4700,ma10=30.2160,ma20=29.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=23.66,close[-5:]=[11.8, 11.23, 10.82, 11.22, 11.41],ma5=11.2960,ma10=11.2790,ma20=10.8160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 002715.XSHE,ֵ=23.68,close[-5:]=[17.06, 17.24, 17.21, 16.66, 17.16],ma5=17.0660,ma10=16.6310,ma20=15.5300,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=23.78,close[-5:]=[10.66, 11.73, 11.43, 10.29, 9.87],ma5=10.7960,ma10=10.3150,ma20=9.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=23.81,close[-5:]=[35.45, 36.2, 41.12, 38.57, 36.83],ma5=37.6340,ma10=36.2950,ma20=34.6770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-27 10:18:00 - INFO - ѡ[trade][1-8]: 301105.XSHE,ֵ=18.00 | 603139.XSHG,ֵ=18.49 | 000820.XSHE,ֵ=18.66 | 002809.XSHE,ֵ=18.77 | 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 002696.XSHE,ֵ=18.88 | 300621.XSHE,ֵ=19.06 +2025-03-27 10:18:00 - INFO - ѡ[trade][9-16]: 002890.XSHE,ֵ=19.08 | 300614.XSHE,ֵ=19.22 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 603073.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.80 | 000637.XSHE,ֵ=19.91 +2025-03-27 10:18:00 - INFO - ѡ[trade][17-24]: 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 +2025-03-27 10:18:00 - INFO - ѡ[trade][25-32]: 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 +2025-03-27 10:18:00 - INFO - ѡ[trade][33-40]: 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301353.XSHE,ֵ=23.64 | 603968.XSHG,ֵ=23.66 | 002715.XSHE,ֵ=23.68 | 600097.XSHG,ֵ=23.78 | 300844.XSHE,ֵ=23.81 +2025-03-27 10:18:00 - INFO - ׵[trade]: =2025-03-27 10:18:00, g.days=9, refresh_hit=False, TR=0.5000, cash=31042.34, total_value=10543455.34, ֲ=40, Ŀ=40 +2025-03-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-27 10:18:00 - INFO - Ŀ[trade][1-8]: 301105.XSHE,ֵ=18.00 | 603139.XSHG,ֵ=18.49 | 000820.XSHE,ֵ=18.66 | 002809.XSHE,ֵ=18.77 | 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 002696.XSHE,ֵ=18.88 | 300621.XSHE,ֵ=19.06 +2025-03-27 10:18:00 - INFO - Ŀ[trade][9-16]: 002890.XSHE,ֵ=19.08 | 300614.XSHE,ֵ=19.22 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 603073.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.80 | 000637.XSHE,ֵ=19.91 +2025-03-27 10:18:00 - INFO - Ŀ[trade][17-24]: 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 +2025-03-27 10:18:00 - INFO - Ŀ[trade][25-32]: 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 +2025-03-27 10:18:00 - INFO - Ŀ[trade][33-40]: 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.7800, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4000, bar.close=25.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.0400, return=-0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.7100, bar.close=27.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301156.XSHE: qty=12000, avg_cost=13.3100, current=14.2700, return=7.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202036 security=301156.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.25, amount:12000, commission: 222.3 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202036 security=301156.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - WARNING - ֹӯ֣301156.XSHE,ǰ=14.2700,ɱ=13.3100,=7.21%,high_limit=16.9700,bar.close=14.4500 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE]: =34, չʾ=34 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][1-6]: 603139.XSHG,ֵ=18.49 | 000820.XSHE,ֵ=18.66 | 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 300621.XSHE,ֵ=19.06 | 002890.XSHE,ֵ=19.08 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][7-12]: 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][13-18]: 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][19-24]: 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][25-30]: 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301156.XSHE][31-34]: 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=301156.XSHE,=603139.XSHG,Cash=100910.02,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 5400: Order(security=603139.XSHG mode=OrderValue: _value=100910.02074999776 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202037 security=603139.XSHG mode=OrderValue: _value=100910.02074999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5400) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202037 security=603139.XSHG mode=OrderValue: _value=100910.02074999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5400) trade price: 18.5, amount:5400, commission: 29.97 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202037 security=603139.XSHG mode=OrderValue: _value=100910.02074999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 5400) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.6100, return=-0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7600, bar.close=21.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8400, return=-1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1500, bar.close=2.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.0700, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.8900, return=-0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=11.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.1700, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=13.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300651.XSHE: qty=17600, avg_cost=14.2100, current=13.8100, return=-2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6800, bar.close=13.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.7400, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8500, bar.close=11.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.0000, return=-2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1700, bar.close=10.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.2900, return=-5.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7100, bar.close=11.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.0100, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1500, bar.close=23.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.7900, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.9700, return=19.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9700, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.0400, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1200, bar.close=9.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.9800, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2900, bar.close=2.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.5300, return=-2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8600, bar.close=10.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.5900, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6900, bar.close=9.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 001231.XSHE: qty=102300, avg_cost=18.0800, current=17.6500, return=-2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5400, bar.close=17.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 603073.XSHG: qty=16500, avg_cost=15.6900, current=16.7600, return=6.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7100, bar.close=17.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.7600, return=-3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7600, bar.close=8.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.2700, return=-2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5000, bar.close=11.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002718.XSHE: qty=15100, avg_cost=14.0600, current=14.2300, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9100, bar.close=14.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.8400, return=-4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6600, bar.close=6.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301024.XSHE: qty=6000, avg_cost=28.4100, current=25.9900, return=-8.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1000, bar.close=26.0800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202038 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.96, amount:6000, commission: 202.488 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202038 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - ERROR - ֹ֣301024.XSHE,ǰ=25.99,ɱ=28.41,=-8.52%,high_limit=32.1000,bar.close=26.0800 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE]: =33, չʾ=33 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][1-6]: 000820.XSHE,ֵ=18.66 | 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 300621.XSHE,ֵ=19.06 | 002890.XSHE,ֵ=19.08 | 603789.XSHG,ֵ=19.26 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][7-12]: 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][13-18]: 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][19-24]: 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][25-30]: 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301024.XSHE][31-33]: 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=301024.XSHE,=000820.XSHE,Cash=128723.79,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 45000: Order(security=000820.XSHE mode=OrderValue: _value=128723.79174999775 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202039 security=000820.XSHE mode=OrderValue: _value=128723.79174999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202039 security=000820.XSHE mode=OrderValue: _value=128723.79174999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) trade price: 2.86, amount:45000, commission: 38.61 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202039 security=000820.XSHE mode=OrderValue: _value=128723.79174999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 45000) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301273.XSHE: qty=7800, avg_cost=24.8200, current=22.9300, return=-7.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7800, bar.close=22.7400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202040 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.9, amount:7800, commission: 232.20600000000002 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202040 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - ERROR - ֹ֣301273.XSHE,ǰ=22.93,ɱ=24.82,=-7.61%,high_limit=27.7800,bar.close=22.7400 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE]: =32, չʾ=32 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][1-6]: 002633.XSHE,ֵ=18.78 | 301057.XSHE,ֵ=18.82 | 300621.XSHE,ֵ=19.06 | 002890.XSHE,ֵ=19.08 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][7-12]: 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][13-18]: 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][19-24]: 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][25-30]: 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301273.XSHE][31-32]: 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=301273.XSHE,=002633.XSHE,Cash=153548.38,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 12900: Order(security=002633.XSHE mode=OrderValue: _value=153548.38374999774 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202041 security=002633.XSHE mode=OrderValue: _value=153548.38374999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202041 security=002633.XSHE mode=OrderValue: _value=153548.38374999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) trade price: 11.91, amount:12900, commission: 46.091699999999996 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202041 security=002633.XSHE mode=OrderValue: _value=153548.38374999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 12900) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301075.XSHE: qty=3000, avg_cost=22.8800, current=19.7000, return=-13.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8000, bar.close=22.0000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202042 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.68, amount:3000, commission: 76.752 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202042 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - ERROR - ֹ֣301075.XSHE,ǰ=19.70,ɱ=22.88,=-13.90%,high_limit=26.8000,bar.close=22.0000 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE]: =31, չʾ=31 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][1-6]: 301057.XSHE,ֵ=18.82 | 300621.XSHE,ֵ=19.06 | 002890.XSHE,ֵ=19.08 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][7-12]: 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][13-18]: 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][19-24]: 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][25-30]: 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301075.XSHE][31-31]: 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=301075.XSHE,=301057.XSHE,Cash=106187.46,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 6800: Order(security=301057.XSHE mode=OrderValue: _value=106187.46189999774 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202043 security=301057.XSHE mode=OrderValue: _value=106187.46189999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6800) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202043 security=301057.XSHE mode=OrderValue: _value=106187.46189999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6800) trade price: 15.53, amount:6800, commission: 31.681199999999997 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202043 security=301057.XSHE mode=OrderValue: _value=106187.46189999774 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 6800) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.7900, return=1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7300, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301105.XSHE: qty=5900, avg_cost=35.7400, current=36.2000, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.2000, bar.close=35.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002828.XSHE: qty=22000, avg_cost=8.9900, current=8.9100, return=-0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9600, bar.close=8.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.7500, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3800, bar.close=11.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.4100, return=0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8000, bar.close=3.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300920.XSHE: qty=12300, avg_cost=18.3100, current=20.1300, return=9.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1100, bar.close=20.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202044 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.11, amount:12300, commission: 321.5589 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202044 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - WARNING - ֹӯ֣300920.XSHE,ǰ=20.1300,ɱ=18.3100,=9.94%,high_limit=24.1100,bar.close=20.4000 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE]: =30, չʾ=30 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE][1-6]: 300621.XSHE,ֵ=19.06 | 002890.XSHE,ֵ=19.08 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE][7-12]: 600408.XSHG,ֵ=20.14 | 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE][13-18]: 600235.XSHG,ֵ=21.57 | 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE][19-24]: 002998.XSHE,ֵ=22.69 | 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][300920.XSHE][25-30]: 002909.XSHE,ֵ=23.24 | 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=300920.XSHE,=300621.XSHE,Cash=176885.34,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 19700: Order(security=300621.XSHE mode=OrderValue: _value=176885.34184999773 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202045 security=300621.XSHE mode=OrderValue: _value=176885.34184999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19700) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202045 security=300621.XSHE mode=OrderValue: _value=176885.34184999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19700) trade price: 8.97, amount:19700, commission: 53.012699999999995 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202045 security=300621.XSHE mode=OrderValue: _value=176885.34184999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 19700) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002809.XSHE: qty=19000, avg_cost=8.3800, current=9.2500, return=10.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8200, bar.close=9.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202046 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.24, amount:19000, commission: 228.228 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202046 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - WARNING - ֹӯ֣002809.XSHE,ǰ=9.2500,ɱ=8.3800,=10.38%,high_limit=9.8200,bar.close=9.1800 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE]: =29, չʾ=29 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE][1-6]: 002890.XSHE,ֵ=19.08 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE][7-12]: 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE][13-18]: 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE][19-24]: 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][002809.XSHE][25-29]: 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=002809.XSHE,=002890.XSHE,Cash=176170.22,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 15700: Order(security=002890.XSHE mode=OrderValue: _value=176170.22149999772 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202047 security=002890.XSHE mode=OrderValue: _value=176170.22149999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15700) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202047 security=002890.XSHE mode=OrderValue: _value=176170.22149999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15700) trade price: 11.17, amount:15700, commission: 52.610699999999994 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202047 security=002890.XSHE mode=OrderValue: _value=176170.22149999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 15700) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.2600, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6100, bar.close=6.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301515.XSHE: qty=3300, avg_cost=18.5000, current=18.8400, return=1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7400, bar.close=19.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.3800, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3800, bar.close=9.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 301300.XSHE: qty=8200, avg_cost=29.2900, current=31.9800, return=9.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.9700, bar.close=31.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202048 security=301300.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.94, amount:8200, commission: 340.48040000000003 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202048 security=301300.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error=) +2025-03-27 10:18:00 - WARNING - ֹӯ֣301300.XSHE,ǰ=31.9800,ɱ=29.2900,=9.18%,high_limit=36.9700,bar.close=31.2000 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE]: =29, չʾ=29 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE][1-6]: 002809.XSHE,ֵ=18.77 | 603789.XSHG,ֵ=19.26 | 300995.XSHE,ֵ=19.59 | 301163.XSHE,ֵ=19.73 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=20.14 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE][7-12]: 600892.XSHG,ֵ=20.42 | 600202.XSHG,ֵ=20.78 | 603028.XSHG,ֵ=20.90 | 003030.XSHE,ֵ=21.11 | 002144.XSHE,ֵ=21.26 | 600235.XSHG,ֵ=21.57 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE][13-18]: 000757.XSHE,ֵ=21.63 | 002713.XSHE,ֵ=21.65 | 603137.XSHG,ֵ=21.77 | 603506.XSHG,ֵ=21.99 | 603685.XSHG,ֵ=22.28 | 002998.XSHE,ֵ=22.69 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE][19-24]: 301053.XSHE,ֵ=22.82 | 301390.XSHE,ֵ=22.85 | 603332.XSHG,ֵ=22.98 | 300778.XSHE,ֵ=23.02 | 002629.XSHE,ֵ=23.14 | 002909.XSHE,ֵ=23.24 +2025-03-27 10:18:00 - INFO - ֺѡ[2025-03-27][301300.XSHE][25-29]: 002209.XSHE,ֵ=23.27 | 600156.XSHG,ֵ=23.32 | 605177.XSHG,ֵ=23.35 | 300610.XSHE,ֵ=23.37 | 300519.XSHE,ֵ=23.58 +2025-03-27 10:18:00 - INFO - 룺=301300.XSHE,=002809.XSHE,Cash=219243.18,Num=1,TR=0.5000,ֲ=39 +2025-03-27 10:18:00 - INFO - 100Ϊ 23700: Order(security=002809.XSHE mode=OrderValue: _value=219243.17594999773 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202049 security=002809.XSHE mode=OrderValue: _value=219243.17594999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) +2025-03-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202049 security=002809.XSHE mode=OrderValue: _value=219243.17594999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) trade price: 9.26, amount:23700, commission: 65.8386 +2025-03-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202049 security=002809.XSHE mode=OrderValue: _value=219243.17594999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-27 10:18:00 cancel_time=None finish_time=2025-03-27 10:18:00 comment= error= 100 Ϊ 23700) +2025-03-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-27 10:18:00 - INFO - ֹӯֹ[2025-03-27] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.3800, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0000, bar.close=5.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-28 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-03-28 10:17:00 - INFO - ָߵ[CPtrade][2025-03-28] close[-5:]=[3364.83, 3370.03, 3369.98, 3368.7, 3373.75], ma5=3369.4563, ma10=3395.8108, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-28 10:17:00 - INFO - ָ֤(current_price)3373.7489 +2025-03-28 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 685ֻƱ +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002828.XSHE:18.01 | 2.603335.XSHG:18.02 | 3.301198.XSHE:18.03 | 4.301197.XSHE:18.04 | 5.688573.XSHG:18.06 | 6.600448.XSHG:18.08 | 7.000692.XSHE:18.17 | 8.688189.XSHG:18.25 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000820.XSHE:18.28 | 10.002780.XSHE:18.28 | 11.003017.XSHE:18.29 | 12.002259.XSHE:18.36 | 13.688051.XSHG:18.41 | 14.301010.XSHE:18.42 | 15.603139.XSHG:18.43 | 16.003004.XSHE:18.43 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600857.XSHG:18.48 | 18.002141.XSHE:18.49 | 19.301234.XSHE:18.50 | 20.300804.XSHE:18.50 | 21.002718.XSHE:18.52 | 22.600791.XSHG:18.52 | 23.301131.XSHE:18.54 | 24.688038.XSHG:18.55 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000584.XSHE:18.57 | 26.002921.XSHE:18.57 | 27.300621.XSHE:18.58 | 28.300958.XSHE:18.59 | 29.300205.XSHE:18.66 | 30.688092.XSHG:18.68 | 31.002836.XSHE:18.73 | 32.300517.XSHE:18.74 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300626.XSHE:18.74 | 34.002168.XSHE:18.74 | 35.300995.XSHE:18.77 | 36.002890.XSHE:18.77 | 37.002231.XSHE:18.80 | 38.300246.XSHE:18.81 | 39.301027.XSHE:18.84 | 40.603937.XSHG:18.84 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605122.XSHG:18.86 | 42.300614.XSHE:18.88 | 43.301237.XSHE:18.90 | 44.603959.XSHG:18.93 | 45.300334.XSHE:18.94 | 46.002696.XSHE:18.95 | 47.603028.XSHG:18.97 | 48.003023.XSHE:18.99 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605287.XSHG:19.01 | 50.001210.XSHE:19.07 | 51.301515.XSHE:19.08 | 52.600281.XSHG:19.08 | 53.688655.XSHG:19.11 | 54.688251.XSHG:19.11 | 55.688163.XSHG:19.12 | 56.002858.XSHE:19.18 +2025-03-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301163.XSHE:19.18 | 58.600778.XSHG:19.19 | 59.300845.XSHE:19.23 | 60.300966.XSHE:19.24 +2025-03-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300995.XSHE:18.77 | 36.002890.XSHE:18.77 | 37.002231.XSHE:18.80 | 38.300246.XSHE:18.81 | 39.301027.XSHE:18.84 +2025-03-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603937.XSHG:18.84 | 41.605122.XSHG:18.86 | 42.300614.XSHE:18.88 | 43.301237.XSHE:18.90 | 44.603959.XSHG:18.93 +2025-03-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300334.XSHE:18.94 +2025-03-28 10:17:00 - INFO - չ[CPtrade]: 685 -> 556, Ƴ=129 +2025-03-28 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688573.XSHG,ֵ=18.06,ԭ=ƴ,open=18.58,last=18.38,high_limit=22.16,low_limit=14.78,name= | 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.61,last=6.68,high_limit=7.98,low_limit=5.32,name=ҩ | 002259.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=2.42,last=2.38,high_limit=2.56,low_limit=2.32,name=ST | 688051.XSHG,ֵ=18.41,ԭ=ƴ,open=23.52,last=23.83,high_limit=28.57,low_limit=19.05,name=ѻƼ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002141.XSHE,ֵ=18.49,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.79,last=1.70,high_limit=1.88,low_limit=1.70,name=*STͷ | 688038.XSHG,ֵ=18.55,ԭ=ƴ,open=15.81,last=16.02,high_limit=19.13,low_limit=12.75,name=пͨ | 000584.XSHE,ֵ=18.57,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.38,last=2.32,high_limit=2.56,low_limit=2.32,name=*ST | 300205.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=4.33,last=4.34,high_limit=5.21,low_limit=3.47,name=ST +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688092.XSHG,ֵ=18.68,ԭ=ƴ,open=22.59,last=22.47,high_limit=27.11,low_limit=18.07,name=ƿƼ | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.35,high_limit=2.51,low_limit=2.27,name=STݳ | 603959.XSHG,ֵ=18.93,ԭ=ST/ƺST,open=3.81,last=3.79,high_limit=4.05,low_limit=3.67,name=ST | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688251.XSHG,ֵ=19.11,ԭ=ƴ,open=21.60,last=21.97,high_limit=26.41,low_limit=17.61,name= | 688163.XSHG,ֵ=19.12,ԭ=ƴ,open=17.66,last=17.89,high_limit=21.20,low_limit=14.14,name= | 300472.XSHE,ֵ=19.27,ԭ=ͣ/ǰͣ,open=5.60,last=5.60,high_limit=8.40,low_limit=5.60,name=ԪƼ | 002748.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=8.00,last=7.79,high_limit=8.43,low_limit=7.63,name=ST +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.70,last=11.74,high_limit=13.98,low_limit=9.32,name=ҽ | 603608.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.60,high_limit=4.85,low_limit=4.39,name=*ST촴 | 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.29,last=5.27,high_limit=6.34,low_limit=4.22,name=STƷ | 688517.XSHG,ֵ=19.44,ԭ=ƴ,open=14.25,last=14.27,high_limit=17.08,low_limit=11.38,name=ڵ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688287.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƴ,open=5.30,last=5.27,high_limit=6.34,low_limit=4.22,name=ST۵ | 688345.XSHG,ֵ=19.57,ԭ=ƴ,open=19.85,last=19.45,high_limit=23.48,low_limit=15.66,name= | 688669.XSHG,ֵ=19.68,ԭ=ƴ,open=16.01,last=15.42,high_limit=19.46,low_limit=12.98,name=ʯѧ | 688718.XSHG,ֵ=19.72,ԭ=ƴ,open=11.31,last=11.26,high_limit=13.62,low_limit=9.08,name=Ψ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600202.XSHG,ֵ=19.74,ԭ=ǰͣ,open=5.06,last=5.67,high_limit=5.67,low_limit=4.64,name=յ | 688395.XSHG,ֵ=19.77,ԭ=ƴ,open=23.00,last=22.75,high_limit=27.40,low_limit=18.26,name=ҵ | 688113.XSHG,ֵ=19.87,ԭ=ƴ,open=31.25,last=30.89,high_limit=37.03,low_limit=24.69,name=Ƽ | 300013.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=3.55,last=3.50,high_limit=4.28,low_limit=2.86,name=*ST +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=2.95,high_limit=3.59,low_limit=2.39,name=STϿ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.80,last=2.78,high_limit=2.95,low_limit=2.67,name=ST | 603003.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.34,high_limit=5.60,low_limit=5.06,name=*ST | 688616.XSHG,ֵ=20.07,ԭ=ƴ,open=11.23,last=11.19,high_limit=13.43,low_limit=8.95,name=Ƽ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688184.XSHG,ֵ=20.17,ԭ=ƴ,open=12.80,last=12.68,high_limit=15.22,low_limit=10.14,name=߹ɷ | 688420.XSHG,ֵ=20.29,ԭ=ƴ,open=22.82,last=22.89,high_limit=27.53,low_limit=18.35,name=ڿƼ | 688272.XSHG,ֵ=20.31,ԭ=ƴ,open=26.55,last=26.55,high_limit=32.08,low_limit=21.38,name= | 000953.XSHE,ֵ=20.50,ԭ=ǰͣ,open=5.60,last=6.16,high_limit=6.16,low_limit=5.04,name=ӻɷ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=19.96,last=20.20,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688500.XSHG,ֵ=20.60,ԭ=ƴ,open=28.29,last=27.15,high_limit=33.28,low_limit=22.18,name=۳ɷ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.29,last=11.31,high_limit=13.67,low_limit=9.11,name=ƽ | 688060.XSHG,ֵ=20.67,ԭ=ƴ,open=34.50,last=34.05,high_limit=41.21,low_limit=27.47,name=ӿƼ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688026.XSHG,ֵ=20.70,ԭ=ƴ,open=14.70,last=15.05,high_limit=17.70,low_limit=11.80,name= | 600287.XSHG,ֵ=20.71,ԭ=ST/ƺST,open=4.72,last=4.66,high_limit=4.96,low_limit=4.48,name=ST˴ | 300555.XSHE,ֵ=20.72,ԭ=ST/ƺST,open=10.30,last=10.16,high_limit=12.43,low_limit=8.29,name=ST·ͨ | 688265.XSHG,ֵ=20.87,ԭ=ƴ,open=26.77,last=27.43,high_limit=32.12,low_limit=21.42,name=ģ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.95,last=7.92,high_limit=8.32,low_limit=7.52,name=ST | 002336.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.54,high_limit=4.99,low_limit=4.51,name=*ST | 600358.XSHG,ֵ=20.90,ԭ=ST/ƺST,open=4.14,last=4.15,high_limit=4.35,low_limit=3.93,name=ST | 300175.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=4.46,last=4.43,high_limit=5.35,low_limit=3.57,name=STԴ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002425.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=2.20,last=2.19,high_limit=2.31,low_limit=2.09,name=ST | 688203.XSHG,ֵ=21.10,ԭ=ƴ,open=10.35,last=10.29,high_limit=12.49,low_limit=8.33,name= | 688466.XSHG,ֵ=21.23,ԭ=ƴ,open=17.15,last=17.36,high_limit=20.69,low_limit=13.79,name=ƻ | 688216.XSHG,ֵ=21.25,ԭ=ƴ,open=19.70,last=19.61,high_limit=23.81,low_limit=15.87,name=ɿƼ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688109.XSHG,ֵ=21.30,ԭ=ƴ,open=26.80,last=27.06,high_limit=32.41,low_limit=21.61,name=ƷƼ | 688291.XSHG,ֵ=21.39,ԭ=ƴ,open=20.65,last=20.76,high_limit=25.00,low_limit=16.66,name= | 688056.XSHG,ֵ=21.51,ԭ=ƴ,open=31.89,last=33.04,high_limit=38.27,low_limit=25.51,name=̩ | 688229.XSHG,ֵ=21.59,ԭ=ƴ,open=48.50,last=49.01,high_limit=58.36,low_limit=38.90,name= +2025-03-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688426.XSHG,ֵ=22.05,ԭ=ƴ,open=19.50,last=19.78,high_limit=23.52,low_limit=15.68,name=Ϊ | 688600.XSHG,ֵ=22.05,ԭ=ƴ,open=16.28,last=16.58,high_limit=19.64,low_limit=13.10,name=ǿƼ | 688613.XSHG,ֵ=22.09,ԭ=ƴ,open=16.25,last=16.37,high_limit=19.56,low_limit=13.04,name=¾ҽ | 688175.XSHG,ֵ=22.27,ԭ=ƴ,open=17.40,last=17.10,high_limit=20.66,low_limit=13.78,name=Ϣ +2025-03-28 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-03-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 556 -> 556, Ƴ=0 +2025-03-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-28 10:17:00 - INFO - ߹[CPtrade]: 556 -> 85, Ƴ=471 +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =471, չʾ=60 +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=18.01,close[-5:]=[9.4, 8.97, 9.01, 9.05, 8.96],ma5=9.0780,ma10=9.1820,ma20=9.1015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.02,close[-5:]=[4.49, 4.19, 4.18, 4.3, 4.21],ma5=4.2740,ma10=4.4150,ma20=4.4360,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.03,close[-5:]=[11.21, 10.64, 10.63, 10.87, 10.67],ma5=10.8040,ma10=11.1410,ma20=11.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301197.XSHE,ֵ=18.04,close[-5:]=[15.95, 14.81, 14.75, 15.26, 14.97],ma5=15.1480,ma10=15.8400,ma20=15.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=18.08,close[-5:]=[2.97, 2.79, 2.78, 2.86, 2.87],ma5=2.8540,ma10=2.9160,ma20=2.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.55, 3.46, 3.45, 3.45, 3.41],ma5=3.4640,ma10=3.5180,ma20=3.4535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000820.XSHE,ֵ=18.28,close[-5:]=[3.05, 3.2, 2.93, 2.9, 2.84],ma5=2.9840,ma10=3.0170,ma20=2.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.28,close[-5:]=[11.44, 12.02, 11.46, 11.68, 11.6],ma5=11.6400,ma10=11.7120,ma20=11.5225,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.29,close[-5:]=[21.58, 20.58, 21.01, 21.6, 21.77],ma5=21.3080,ma10=21.6390,ma20=21.4605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301010.XSHE,ֵ=18.42,close[-5:]=[17.31, 16.64, 16.54, 17.01, 17.06],ma5=16.9120,ma10=17.3850,ma20=17.3485,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.43,close[-5:]=[24.55, 22.76, 22.58, 23.01, 22.52],ma5=23.0840,ma10=24.3340,ma20=24.8780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=18.48,close[-5:]=[8.77, 8.42, 8.19, 8.25, 8.24],ma5=8.3740,ma10=8.7510,ma20=8.8485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301234.XSHE,ֵ=18.50,close[-5:]=[27.9, 26.35, 26.36, 27.26, 27.2],ma5=27.0140,ma10=27.7190,ma20=27.6650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=18.50,close[-5:]=[24.68, 23.65, 23.87, 24.5, 25.0],ma5=24.3400,ma10=24.7070,ma20=24.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.52,close[-5:]=[13.81, 13.13, 13.89, 14.46, 14.09],ma5=13.8760,ma10=13.9970,ma20=13.8720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600791.XSHG,ֵ=18.52,close[-5:]=[4.16, 3.95, 3.97, 4.12, 4.09],ma5=4.0580,ma10=4.1460,ma20=4.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.54,close[-5:]=[39.11, 37.4, 38.25, 39.42, 38.8],ma5=38.5960,ma10=39.4120,ma20=39.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.57,close[-5:]=[15.8, 14.7, 14.38, 14.89, 14.19],ma5=14.7920,ma10=15.2070,ma20=14.9215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300621.XSHE,ֵ=18.58,close[-5:]=[9.98, 9.33, 9.03, 9.16, 8.93],ma5=9.2860,ma10=9.4310,ma20=9.2650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.59,close[-5:]=[12.27, 11.84, 11.85, 12.08, 11.86],ma5=11.9800,ma10=12.1620,ma20=12.0680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.73,close[-5:]=[8.39, 7.95, 7.98, 8.18, 8.13],ma5=8.1260,ma10=8.3420,ma20=8.2580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300517.XSHE,ֵ=18.74,close[-5:]=[9.91, 9.46, 9.33, 9.48, 9.35],ma5=9.5060,ma10=9.6510,ma20=9.4660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.74,close[-5:]=[10.86, 10.22, 10.2, 10.72, 10.41],ma5=10.4820,ma10=10.7660,ma20=10.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.77,close[-5:]=[11.78, 11.21, 10.9, 11.23, 11.05],ma5=11.2340,ma10=11.4540,ma20=11.0700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002231.XSHE,ֵ=18.80,close[-5:]=[5.87, 5.49, 5.45, 5.54, 5.42],ma5=5.5540,ma10=5.7820,ma20=5.8605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.81,close[-5:]=[7.31, 6.89, 6.93, 7.08, 7.11],ma5=7.0640,ma10=7.2910,ma20=7.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.84,close[-5:]=[14.41, 13.7, 12.75, 12.8, 12.74],ma5=13.2800,ma10=13.8280,ma20=14.0785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603937.XSHG,ֵ=18.84,close[-5:]=[9.32, 9.02, 8.97, 9.2, 9.02],ma5=9.1060,ma10=9.2980,ma20=9.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.86,close[-5:]=[11.46, 11.0, 10.87, 11.08, 10.94],ma5=11.0700,ma10=11.3780,ma20=11.5290,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.88,close[-5:]=[12.03, 11.46, 11.81, 11.98, 11.77],ma5=11.8100,ma10=11.8280,ma20=11.4275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301237.XSHE,ֵ=18.90,close[-5:]=[24.72, 23.64, 23.25, 24.02, 23.63],ma5=23.8520,ma10=24.6070,ma20=24.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=18.94,close[-5:]=[6.5, 6.15, 6.26, 6.34, 6.27],ma5=6.3040,ma10=6.3610,ma20=6.2510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.95,close[-5:]=[5.96, 5.51, 5.29, 5.45, 5.47],ma5=5.5360,ma10=5.5670,ma20=5.4405,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003023.XSHE,ֵ=18.99,close[-5:]=[18.51, 17.94, 17.97, 18.23, 18.03],ma5=18.1360,ma10=18.5140,ma20=18.6640,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=19.01,close[-5:]=[14.43, 14.43, 14.45, 13.9, 13.58],ma5=14.1580,ma10=14.2860,ma20=14.0765,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.07,close[-5:]=[15.01, 14.71, 14.67, 14.8, 14.59],ma5=14.7560,ma10=15.0180,ma20=14.8710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301515.XSHE,ֵ=19.08,close[-5:]=[19.43, 18.7, 18.59, 18.95, 19.08],ma5=18.9500,ma10=19.2730,ma20=19.2165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=19.08,close[-5:]=[3.77, 3.64, 3.67, 3.8, 3.71],ma5=3.7180,ma10=3.8280,ma20=3.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.18,close[-5:]=[12.15, 11.56, 11.5, 11.64, 11.7],ma5=11.7100,ma10=12.0960,ma20=12.1555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301163.XSHE,ֵ=19.18,close[-5:]=[25.23, 23.35, 23.47, 24.18, 23.51],ma5=23.9480,ma10=24.3810,ma20=23.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.19,close[-5:]=[6.48, 6.27, 6.13, 6.19, 6.16],ma5=6.2460,ma10=6.5250,ma20=6.7200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=19.23,close[-5:]=[14.08, 13.04, 12.9, 13.37, 13.18],ma5=13.3140,ma10=13.8520,ma20=13.8995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300966.XSHE,ֵ=19.24,close[-5:]=[17.12, 16.26, 16.4, 16.55, 16.69],ma5=16.6040,ma10=17.3920,ma20=17.1655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.25,close[-5:]=[3.09, 2.92, 2.92, 2.99, 2.98],ma5=2.9800,ma10=3.0470,ma20=3.0185,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=19.29,close[-5:]=[5.89, 5.66, 5.67, 5.86, 5.73],ma5=5.7620,ma10=5.8100,ma20=5.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300069.XSHE,ֵ=19.32,close[-5:]=[17.45, 16.87, 16.69, 17.05, 16.51],ma5=16.9140,ma10=17.4600,ma20=17.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.35,close[-5:]=[11.9, 11.15, 11.06, 11.4, 11.12],ma5=11.3260,ma10=11.5350,ma20=11.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.38,close[-5:]=[3.13, 2.94, 2.87, 3.0, 3.0],ma5=2.9880,ma10=3.0420,ma20=3.0425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603159.XSHG,ֵ=19.43,close[-5:]=[14.45, 13.9, 13.88, 14.11, 13.88],ma5=14.0440,ma10=14.4870,ma20=14.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.44,close[-5:]=[10.38, 10.98, 9.88, 10.19, 10.05],ma5=10.2960,ma10=10.3230,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=19.47,close[-5:]=[6.84, 6.33, 6.26, 6.4, 6.36],ma5=6.4380,ma10=6.7120,ma20=6.6375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300823.XSHE,ֵ=19.53,close[-5:]=[15.6, 14.71, 14.75, 15.29, 14.91],ma5=15.0520,ma10=15.2780,ma20=15.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.55,close[-5:]=[7.85, 7.93, 7.79, 8.15, 7.8],ma5=7.9040,ma10=7.9420,ma20=7.8205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.56,close[-5:]=[12.55, 12.08, 11.75, 12.03, 12.01],ma5=12.0840,ma10=12.3810,ma20=12.2395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002857.XSHE,ֵ=19.60,close[-5:]=[15.79, 15.22, 15.28, 15.45, 15.17],ma5=15.3820,ma10=15.4880,ma20=14.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.60,close[-5:]=[14.58, 13.75, 13.79, 14.2, 14.07],ma5=14.0780,ma10=14.4290,ma20=14.3940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.61,close[-5:]=[4.46, 4.29, 4.26, 4.38, 4.28],ma5=4.3340,ma10=4.4440,ma20=4.3245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300410.XSHE,ֵ=19.68,close[-5:]=[5.69, 5.27, 5.25, 5.44, 5.36],ma5=5.4020,ma10=5.6490,ma20=5.6960,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.72,close[-5:]=[6.66, 6.32, 6.23, 6.38, 6.21],ma5=6.3600,ma10=6.6340,ma20=6.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=19.73,close[-5:]=[15.6, 14.83, 14.97, 15.3, 15.2],ma5=15.1800,ma10=15.6830,ma20=15.7360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 411ʡ +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603139.XSHG,ֵ=18.43,close[-5:]=[20.7, 19.3, 17.5, 18.51, 18.45],ma5=18.8920,ma10=17.7000,ma20=16.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=18.77,close[-5:]=[18.57, 17.76, 19.4, 23.28, 22.3],ma5=20.2620,ma10=19.7150,ma20=18.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.97,close[-5:]=[8.31, 8.85, 7.97, 7.28, 6.61],ma5=7.8040,ma10=7.3810,ma20=6.8945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002809.XSHE,ֵ=19.30,close[-5:]=[8.99, 8.8, 8.82, 8.93, 9.18],ma5=8.9440,ma10=8.8800,ma20=8.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.34,close[-5:]=[3.64, 3.48, 3.48, 3.83, 3.72],ma5=3.6300,ma10=3.6150,ma20=3.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.72,close[-5:]=[15.82, 16.3, 16.38, 17.01, 17.0],ma5=16.5020,ma10=16.1980,ma20=15.6910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600408.XSHG,ֵ=19.73,close[-5:]=[2.01, 1.95, 1.98, 2.0, 1.96],ma5=1.9800,ma10=1.9670,ma20=1.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.77,close[-5:]=[24.35, 23.73, 23.31, 23.46, 23.42],ma5=23.6540,ma10=23.5380,ma20=21.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=20.23,close[-5:]=[18.09, 17.74, 18.07, 18.49, 18.49],ma5=18.1760,ma10=18.1740,ma20=17.8365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600892.XSHG,ֵ=20.25,close[-5:]=[3.87, 3.65, 3.87, 3.65, 3.62],ma5=3.7320,ma10=3.6560,ma20=3.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.66,close[-5:]=[11.78, 11.87, 11.85, 12.03, 11.69],ma5=11.8440,ma10=11.6910,ma20=11.3885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=20.71,close[-5:]=[11.34, 11.11, 11.49, 11.71, 11.03],ma5=11.3360,ma10=11.1980,ma20=10.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001202.XSHE,ֵ=21.08,close[-5:]=[18.45, 20.3, 20.21, 18.19, 16.37],ma5=18.7040,ma10=17.4210,ma20=16.0760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.68,close[-5:]=[11.62, 11.51, 11.64, 11.9, 11.85],ma5=11.7040,ma10=11.6530,ma20=11.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.84,close[-5:]=[37.05, 36.62, 38.23, 38.09, 36.4],ma5=37.2780,ma10=36.6560,ma20=36.1335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300971.XSHE,ֵ=21.92,close[-5:]=[27.28, 25.28, 28.18, 29.05, 26.1],ma5=27.1780,ma10=25.7490,ma20=23.9090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300778.XSHE,ֵ=22.39,close[-5:]=[11.7, 11.24, 11.34, 11.28, 10.97],ma5=11.3060,ma10=11.2870,ma20=11.0185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=22.49,close[-5:]=[6.76, 6.62, 6.71, 6.95, 6.89],ma5=6.7860,ma10=6.7560,ma20=6.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603332.XSHG,ֵ=22.78,close[-5:]=[9.69, 9.5, 9.94, 10.62, 10.53],ma5=10.0560,ma10=9.8970,ma20=9.6515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=22.82,close[-5:]=[7.05, 6.35, 5.72, 5.16, 5.44],ma5=5.9440,ma10=5.8440,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300519.XSHE,ֵ=22.93,close[-5:]=[15.0, 15.51, 14.43, 14.74, 14.33],ma5=14.8020,ma10=14.3450,ma20=13.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002629.XSHE,ֵ=22.97,close[-5:]=[5.4, 5.25, 5.22, 5.43, 5.39],ma5=5.3380,ma10=5.3030,ma20=5.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.98,close[-5:]=[6.23, 5.72, 5.49, 6.04, 6.64],ma5=6.0240,ma10=5.9660,ma20=5.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=22.99,close[-5:]=[5.05, 4.79, 4.94, 5.43, 5.97],ma5=5.2360,ma10=5.1570,ma20=5.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603045.XSHG,ֵ=23.22,close[-5:]=[16.85, 17.09, 16.35, 17.99, 17.14],ma5=17.0840,ma10=16.5730,ma20=15.7720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=23.37,close[-5:]=[11.73, 11.43, 10.29, 9.87, 9.7],ma5=10.6040,ma10=10.3120,ma20=9.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=23.38,close[-5:]=[14.39, 14.24, 14.99, 14.76, 14.24],ma5=14.5240,ma10=14.2140,ma20=13.8510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002909.XSHE,ֵ=23.44,close[-5:]=[5.79, 5.6, 5.82, 5.96, 6.01],ma5=5.8360,ma10=5.8000,ma20=5.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=23.44,close[-5:]=[16.56, 16.21, 16.74, 16.64, 16.01],ma5=16.4320,ma10=16.1730,ma20=15.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.50,close[-5:]=[10.04, 9.86, 10.62, 11.14, 10.93],ma5=10.5180,ma10=10.3850,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301446.XSHE,ֵ=23.59,close[-5:]=[24.24, 24.3, 23.21, 23.44, 22.68],ma5=23.5740,ma10=23.3860,ma20=22.7940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=23.63,close[-5:]=[6.48, 6.4, 6.32, 6.5, 6.03],ma5=6.3460,ma10=6.3030,ma20=5.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=23.68,close[-5:]=[17.24, 17.21, 16.66, 17.16, 17.16],ma5=17.0860,ma10=16.8210,ma20=15.6815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300483.XSHE,ֵ=24.06,close[-5:]=[9.67, 9.19, 9.09, 9.1, 8.96],ma5=9.2020,ma10=9.1440,ma20=8.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=24.14,close[-5:]=[28.52, 27.23, 24.06, 24.48, 23.13],ma5=25.4840,ma10=25.2660,ma20=21.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=24.21,close[-5:]=[5.64, 5.51, 5.27, 5.8, 6.02],ma5=5.6480,ma10=5.4370,ma20=5.3295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 601798.XSHG,ֵ=24.29,close[-5:]=[8.28, 8.54, 7.69, 7.2, 6.85],ma5=7.7120,ma10=7.5080,ma20=7.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000545.XSHE,ֵ=24.37,close[-5:]=[2.33, 2.31, 2.42, 2.44, 2.47],ma5=2.3940,ma10=2.3810,ma20=2.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=24.51,close[-5:]=[17.99, 18.95, 17.36, 17.56, 16.93],ma5=17.7580,ma10=16.7260,ma20=15.8085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300610.XSHE,ֵ=24.77,close[-5:]=[10.48, 10.35, 10.66, 10.87, 11.52],ma5=10.7760,ma10=10.6790,ma20=10.4940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300998.XSHE,ֵ=24.79,close[-5:]=[17.63, 18.18, 18.05, 18.34, 18.07],ma5=18.0540,ma10=17.7290,ma20=17.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=24.83,close[-5:]=[36.2, 41.12, 38.57, 36.83, 38.41],ma5=38.2260,ma10=36.7610,ma20=34.9490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 601996.XSHG,ֵ=24.88,close[-5:]=[2.17, 2.16, 2.18, 2.23, 2.22],ma5=2.1920,ma10=2.1650,ma20=2.1035,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=25.02,close[-5:]=[6.77, 6.72, 6.81, 6.94, 6.76],ma5=6.8000,ma10=6.7530,ma20=6.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=25.02,close[-5:]=[22.9, 25.19, 23.52, 25.87, 25.02],ma5=24.5000,ma10=23.0160,ma20=21.3845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603139.XSHG,ֵ=18.43 | 300995.XSHE,ֵ=18.77 | 603028.XSHG,ֵ=18.97 | 002809.XSHE,ֵ=19.30 | 000637.XSHE,ֵ=19.34 | 603073.XSHG,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.77 +2025-03-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001234.XSHE,ֵ=20.23 | 600892.XSHG,ֵ=20.25 | 002144.XSHE,ֵ=20.66 | 603506.XSHG,ֵ=20.71 | 001202.XSHE,ֵ=21.08 | 603137.XSHG,ֵ=21.68 | 301390.XSHE,ֵ=21.84 | 300971.XSHE,ֵ=21.92 +2025-03-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300778.XSHE,ֵ=22.39 | 002998.XSHE,ֵ=22.49 | 603332.XSHG,ֵ=22.78 | 002713.XSHE,ֵ=22.82 | 300519.XSHE,ֵ=22.93 | 002629.XSHE,ֵ=22.97 | 600302.XSHG,ֵ=22.98 | 000633.XSHE,ֵ=22.99 +2025-03-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603045.XSHG,ֵ=23.22 | 600097.XSHG,ֵ=23.37 | 301519.XSHE,ֵ=23.38 | 002909.XSHE,ֵ=23.44 | 600444.XSHG,ֵ=23.44 | 002136.XSHE,ֵ=23.50 | 301446.XSHE,ֵ=23.59 | 002571.XSHE,ֵ=23.63 +2025-03-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002715.XSHE,ֵ=23.68 | 300483.XSHE,ֵ=24.06 | 301063.XSHE,ֵ=24.14 | 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300998.XSHE,ֵ=24.79 | 300844.XSHE,ֵ=24.83 | 601996.XSHG,ֵ=24.88 | 600969.XSHG,ֵ=25.02 | 603090.XSHG,ֵ=25.02 +2025-03-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-28 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-03-28 10:18:00 - INFO - ָߵ[trade][2025-03-28] close[-5:]=[3364.83, 3370.03, 3369.98, 3368.7, 3373.75], ma5=3369.4563, ma10=3395.8108, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-28 10:18:00 - INFO - ָ֤(current_price)3373.7489 +2025-03-28 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-28 10:18:00 - INFO - ֵɸѡ[trade]: 685ֻƱ +2025-03-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002828.XSHE:18.01 | 2.603335.XSHG:18.02 | 3.301198.XSHE:18.03 | 4.301197.XSHE:18.04 | 5.688573.XSHG:18.06 | 6.600448.XSHG:18.08 | 7.000692.XSHE:18.17 | 8.688189.XSHG:18.25 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000820.XSHE:18.28 | 10.002780.XSHE:18.28 | 11.003017.XSHE:18.29 | 12.002259.XSHE:18.36 | 13.688051.XSHG:18.41 | 14.301010.XSHE:18.42 | 15.603139.XSHG:18.43 | 16.003004.XSHE:18.43 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600857.XSHG:18.48 | 18.002141.XSHE:18.49 | 19.301234.XSHE:18.50 | 20.300804.XSHE:18.50 | 21.002718.XSHE:18.52 | 22.600791.XSHG:18.52 | 23.301131.XSHE:18.54 | 24.688038.XSHG:18.55 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000584.XSHE:18.57 | 26.002921.XSHE:18.57 | 27.300621.XSHE:18.58 | 28.300958.XSHE:18.59 | 29.300205.XSHE:18.66 | 30.688092.XSHG:18.68 | 31.002836.XSHE:18.73 | 32.300517.XSHE:18.74 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300626.XSHE:18.74 | 34.002168.XSHE:18.74 | 35.300995.XSHE:18.77 | 36.002890.XSHE:18.77 | 37.002231.XSHE:18.80 | 38.300246.XSHE:18.81 | 39.301027.XSHE:18.84 | 40.603937.XSHG:18.84 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605122.XSHG:18.86 | 42.300614.XSHE:18.88 | 43.301237.XSHE:18.90 | 44.603959.XSHG:18.93 | 45.300334.XSHE:18.94 | 46.002696.XSHE:18.95 | 47.603028.XSHG:18.97 | 48.003023.XSHE:18.99 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605287.XSHG:19.01 | 50.001210.XSHE:19.07 | 51.301515.XSHE:19.08 | 52.600281.XSHG:19.08 | 53.688655.XSHG:19.11 | 54.688251.XSHG:19.11 | 55.688163.XSHG:19.12 | 56.002858.XSHE:19.18 +2025-03-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301163.XSHE:19.18 | 58.600778.XSHG:19.19 | 59.300845.XSHE:19.23 | 60.300966.XSHE:19.24 +2025-03-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300995.XSHE:18.77 | 36.002890.XSHE:18.77 | 37.002231.XSHE:18.80 | 38.300246.XSHE:18.81 | 39.301027.XSHE:18.84 +2025-03-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603937.XSHG:18.84 | 41.605122.XSHG:18.86 | 42.300614.XSHE:18.88 | 43.301237.XSHE:18.90 | 44.603959.XSHG:18.93 +2025-03-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300334.XSHE:18.94 +2025-03-28 10:18:00 - INFO - չ[trade]: 685 -> 557, Ƴ=128 +2025-03-28 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-03-28 10:18:00 - INFO - չƳ[trade][1-4]: 688573.XSHG,ֵ=18.06,ԭ=ƴ,open=18.58,last=18.38,high_limit=22.16,low_limit=14.78,name= | 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.61,last=6.69,high_limit=7.98,low_limit=5.32,name=ҩ | 002259.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=2.42,last=2.38,high_limit=2.56,low_limit=2.32,name=ST | 688051.XSHG,ֵ=18.41,ԭ=ƴ,open=23.52,last=23.83,high_limit=28.57,low_limit=19.05,name=ѻƼ +2025-03-28 10:18:00 - INFO - չƳ[trade][5-8]: 002141.XSHE,ֵ=18.49,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.79,last=1.70,high_limit=1.88,low_limit=1.70,name=*STͷ | 688038.XSHG,ֵ=18.55,ԭ=ƴ,open=15.81,last=16.03,high_limit=19.13,low_limit=12.75,name=пͨ | 000584.XSHE,ֵ=18.57,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.38,last=2.32,high_limit=2.56,low_limit=2.32,name=*ST | 300205.XSHE,ֵ=18.66,ԭ=ST/ƺST,open=4.33,last=4.33,high_limit=5.21,low_limit=3.47,name=ST +2025-03-28 10:18:00 - INFO - չƳ[trade][9-12]: 688092.XSHG,ֵ=18.68,ԭ=ƴ,open=22.59,last=22.50,high_limit=27.11,low_limit=18.07,name=ƿƼ | 002168.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=2.39,last=2.36,high_limit=2.51,low_limit=2.27,name=STݳ | 603959.XSHG,ֵ=18.93,ԭ=ST/ƺST,open=3.81,last=3.79,high_limit=4.05,low_limit=3.67,name=ST | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ +2025-03-28 10:18:00 - INFO - չƳ[trade][13-16]: 688251.XSHG,ֵ=19.11,ԭ=ƴ,open=21.60,last=21.96,high_limit=26.41,low_limit=17.61,name= | 688163.XSHG,ֵ=19.12,ԭ=ƴ,open=17.66,last=17.88,high_limit=21.20,low_limit=14.14,name= | 300472.XSHE,ֵ=19.27,ԭ=ͣ/ǰͣ,open=5.60,last=5.60,high_limit=8.40,low_limit=5.60,name=ԪƼ | 002748.XSHE,ֵ=19.27,ԭ=ST/ƺST,open=8.00,last=7.78,high_limit=8.43,low_limit=7.63,name=ST +2025-03-28 10:18:00 - INFO - չƳ[trade][17-20]: 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.70,last=11.73,high_limit=13.98,low_limit=9.32,name=ҽ | 603608.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.60,high_limit=4.85,low_limit=4.39,name=*ST촴 | 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.29,last=5.27,high_limit=6.34,low_limit=4.22,name=STƷ | 688517.XSHG,ֵ=19.44,ԭ=ƴ,open=14.25,last=14.26,high_limit=17.08,low_limit=11.38,name=ڵ +2025-03-28 10:18:00 - INFO - չƳ[trade][21-24]: 688287.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƴ,open=5.30,last=5.27,high_limit=6.34,low_limit=4.22,name=ST۵ | 688345.XSHG,ֵ=19.57,ԭ=ƴ,open=19.85,last=19.42,high_limit=23.48,low_limit=15.66,name= | 688669.XSHG,ֵ=19.68,ԭ=ƴ,open=16.01,last=15.42,high_limit=19.46,low_limit=12.98,name=ʯѧ | 688718.XSHG,ֵ=19.72,ԭ=ƴ,open=11.31,last=11.22,high_limit=13.62,low_limit=9.08,name=Ψ +2025-03-28 10:18:00 - INFO - չƳ[trade][25-28]: 600202.XSHG,ֵ=19.74,ԭ=ǰͣ,open=5.06,last=5.67,high_limit=5.67,low_limit=4.64,name=յ | 688395.XSHG,ֵ=19.77,ԭ=ƴ,open=23.00,last=22.73,high_limit=27.40,low_limit=18.26,name=ҵ | 688113.XSHG,ֵ=19.87,ԭ=ƴ,open=31.25,last=30.89,high_limit=37.03,low_limit=24.69,name=Ƽ | 300013.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=3.55,last=3.49,high_limit=4.28,low_limit=2.86,name=*ST +2025-03-28 10:18:00 - INFO - չƳ[trade][29-32]: 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=3.00,last=2.96,high_limit=3.59,low_limit=2.39,name=STϿ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.80,last=2.79,high_limit=2.95,low_limit=2.67,name=ST | 603003.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.34,high_limit=5.60,low_limit=5.06,name=*ST | 688616.XSHG,ֵ=20.07,ԭ=ƴ,open=11.23,last=11.20,high_limit=13.43,low_limit=8.95,name=Ƽ +2025-03-28 10:18:00 - INFO - չƳ[trade][33-36]: 688184.XSHG,ֵ=20.17,ԭ=ƴ,open=12.80,last=12.68,high_limit=15.22,low_limit=10.14,name=߹ɷ | 688420.XSHG,ֵ=20.29,ԭ=ƴ,open=22.82,last=22.89,high_limit=27.53,low_limit=18.35,name=ڿƼ | 688272.XSHG,ֵ=20.31,ԭ=ƴ,open=26.55,last=26.58,high_limit=32.08,low_limit=21.38,name= | 000953.XSHE,ֵ=20.50,ԭ=ǰͣ,open=5.60,last=6.16,high_limit=6.16,low_limit=5.04,name=ӻɷ +2025-03-28 10:18:00 - INFO - չƳ[trade][37-40]: 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=19.96,last=20.14,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688500.XSHG,ֵ=20.60,ԭ=ƴ,open=28.29,last=27.09,high_limit=33.28,low_limit=22.18,name=۳ɷ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.29,last=11.31,high_limit=13.67,low_limit=9.11,name=ƽ | 688060.XSHG,ֵ=20.67,ԭ=ƴ,open=34.50,last=34.10,high_limit=41.21,low_limit=27.47,name=ӿƼ +2025-03-28 10:18:00 - INFO - չƳ[trade][41-44]: 688026.XSHG,ֵ=20.70,ԭ=ƴ,open=14.70,last=15.09,high_limit=17.70,low_limit=11.80,name= | 600287.XSHG,ֵ=20.71,ԭ=ST/ƺST,open=4.72,last=4.67,high_limit=4.96,low_limit=4.48,name=ST˴ | 300555.XSHE,ֵ=20.72,ԭ=ST/ƺST,open=10.30,last=10.16,high_limit=12.43,low_limit=8.29,name=ST·ͨ | 688265.XSHG,ֵ=20.87,ԭ=ƴ,open=26.77,last=27.42,high_limit=32.12,low_limit=21.42,name=ģ +2025-03-28 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.95,last=7.92,high_limit=8.32,low_limit=7.52,name=ST | 002336.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.54,high_limit=4.99,low_limit=4.51,name=*ST | 600358.XSHG,ֵ=20.90,ԭ=ST/ƺST,open=4.14,last=4.15,high_limit=4.35,low_limit=3.93,name=ST | 300175.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=4.46,last=4.44,high_limit=5.35,low_limit=3.57,name=STԴ +2025-03-28 10:18:00 - INFO - չƳ[trade][49-52]: 002425.XSHE,ֵ=21.05,ԭ=ST/ƺST,open=2.20,last=2.20,high_limit=2.31,low_limit=2.09,name=ST | 688203.XSHG,ֵ=21.10,ԭ=ƴ,open=10.35,last=10.29,high_limit=12.49,low_limit=8.33,name= | 688466.XSHG,ֵ=21.23,ԭ=ƴ,open=17.15,last=17.35,high_limit=20.69,low_limit=13.79,name=ƻ | 688216.XSHG,ֵ=21.25,ԭ=ƴ,open=19.70,last=19.59,high_limit=23.81,low_limit=15.87,name=ɿƼ +2025-03-28 10:18:00 - INFO - չƳ[trade][53-56]: 688109.XSHG,ֵ=21.30,ԭ=ƴ,open=26.80,last=27.06,high_limit=32.41,low_limit=21.61,name=ƷƼ | 688291.XSHG,ֵ=21.39,ԭ=ƴ,open=20.65,last=20.73,high_limit=25.00,low_limit=16.66,name= | 688056.XSHG,ֵ=21.51,ԭ=ƴ,open=31.89,last=33.03,high_limit=38.27,low_limit=25.51,name=̩ | 688229.XSHG,ֵ=21.59,ԭ=ƴ,open=48.50,last=49.01,high_limit=58.36,low_limit=38.90,name= +2025-03-28 10:18:00 - INFO - չƳ[trade][57-60]: 688426.XSHG,ֵ=22.05,ԭ=ƴ,open=19.50,last=19.75,high_limit=23.52,low_limit=15.68,name=Ϊ | 688600.XSHG,ֵ=22.05,ԭ=ƴ,open=16.28,last=16.57,high_limit=19.64,low_limit=13.10,name=ǿƼ | 688613.XSHG,ֵ=22.09,ԭ=ƴ,open=16.25,last=16.37,high_limit=19.56,low_limit=13.04,name=¾ҽ | 688175.XSHG,ֵ=22.27,ԭ=ƴ,open=17.40,last=17.09,high_limit=20.66,low_limit=13.78,name=Ϣ +2025-03-28 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-03-28 10:18:00 - INFO - 1Ԫɹ[trade]: 557 -> 557, Ƴ=0 +2025-03-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-28 10:18:00 - INFO - ߹[trade]: 557 -> 85, Ƴ=472 +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade]: =472, չʾ=60 +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=18.01,close[-5:]=[9.4, 8.97, 9.01, 9.05, 8.96],ma5=9.0780,ma10=9.1820,ma20=9.1015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=18.02,close[-5:]=[4.49, 4.19, 4.18, 4.3, 4.21],ma5=4.2740,ma10=4.4150,ma20=4.4360,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=18.03,close[-5:]=[11.21, 10.64, 10.63, 10.87, 10.67],ma5=10.8040,ma10=11.1410,ma20=11.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301197.XSHE,ֵ=18.04,close[-5:]=[15.95, 14.81, 14.75, 15.26, 14.97],ma5=15.1480,ma10=15.8400,ma20=15.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=18.08,close[-5:]=[2.97, 2.79, 2.78, 2.86, 2.87],ma5=2.8540,ma10=2.9160,ma20=2.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.55, 3.46, 3.45, 3.45, 3.41],ma5=3.4640,ma10=3.5180,ma20=3.4535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000820.XSHE,ֵ=18.28,close[-5:]=[3.05, 3.2, 2.93, 2.9, 2.84],ma5=2.9840,ma10=3.0170,ma20=2.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.28,close[-5:]=[11.44, 12.02, 11.46, 11.68, 11.6],ma5=11.6400,ma10=11.7120,ma20=11.5225,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.29,close[-5:]=[21.58, 20.58, 21.01, 21.6, 21.77],ma5=21.3080,ma10=21.6390,ma20=21.4605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301010.XSHE,ֵ=18.42,close[-5:]=[17.31, 16.64, 16.54, 17.01, 17.06],ma5=16.9120,ma10=17.3850,ma20=17.3485,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.43,close[-5:]=[24.55, 22.76, 22.58, 23.01, 22.52],ma5=23.0840,ma10=24.3340,ma20=24.8780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=18.48,close[-5:]=[8.77, 8.42, 8.19, 8.25, 8.24],ma5=8.3740,ma10=8.7510,ma20=8.8485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301234.XSHE,ֵ=18.50,close[-5:]=[27.9, 26.35, 26.36, 27.26, 27.2],ma5=27.0140,ma10=27.7190,ma20=27.6650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=18.50,close[-5:]=[24.68, 23.65, 23.87, 24.5, 25.0],ma5=24.3400,ma10=24.7070,ma20=24.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=18.52,close[-5:]=[13.81, 13.13, 13.89, 14.46, 14.09],ma5=13.8760,ma10=13.9970,ma20=13.8720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600791.XSHG,ֵ=18.52,close[-5:]=[4.16, 3.95, 3.97, 4.12, 4.09],ma5=4.0580,ma10=4.1460,ma20=4.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.54,close[-5:]=[39.11, 37.4, 38.25, 39.42, 38.8],ma5=38.5960,ma10=39.4120,ma20=39.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.57,close[-5:]=[15.8, 14.7, 14.38, 14.89, 14.19],ma5=14.7920,ma10=15.2070,ma20=14.9215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300621.XSHE,ֵ=18.58,close[-5:]=[9.98, 9.33, 9.03, 9.16, 8.93],ma5=9.2860,ma10=9.4310,ma20=9.2650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.59,close[-5:]=[12.27, 11.84, 11.85, 12.08, 11.86],ma5=11.9800,ma10=12.1620,ma20=12.0680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.73,close[-5:]=[8.39, 7.95, 7.98, 8.18, 8.13],ma5=8.1260,ma10=8.3420,ma20=8.2580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300517.XSHE,ֵ=18.74,close[-5:]=[9.91, 9.46, 9.33, 9.48, 9.35],ma5=9.5060,ma10=9.6510,ma20=9.4660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.74,close[-5:]=[10.86, 10.22, 10.2, 10.72, 10.41],ma5=10.4820,ma10=10.7660,ma20=10.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.77,close[-5:]=[11.78, 11.21, 10.9, 11.23, 11.05],ma5=11.2340,ma10=11.4540,ma20=11.0700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002231.XSHE,ֵ=18.80,close[-5:]=[5.87, 5.49, 5.45, 5.54, 5.42],ma5=5.5540,ma10=5.7820,ma20=5.8605,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.81,close[-5:]=[7.31, 6.89, 6.93, 7.08, 7.11],ma5=7.0640,ma10=7.2910,ma20=7.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.84,close[-5:]=[14.41, 13.7, 12.75, 12.8, 12.74],ma5=13.2800,ma10=13.8280,ma20=14.0785,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603937.XSHG,ֵ=18.84,close[-5:]=[9.32, 9.02, 8.97, 9.2, 9.02],ma5=9.1060,ma10=9.2980,ma20=9.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.86,close[-5:]=[11.46, 11.0, 10.87, 11.08, 10.94],ma5=11.0700,ma10=11.3780,ma20=11.5290,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.88,close[-5:]=[12.03, 11.46, 11.81, 11.98, 11.77],ma5=11.8100,ma10=11.8280,ma20=11.4275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301237.XSHE,ֵ=18.90,close[-5:]=[24.72, 23.64, 23.25, 24.02, 23.63],ma5=23.8520,ma10=24.6070,ma20=24.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=18.94,close[-5:]=[6.5, 6.15, 6.26, 6.34, 6.27],ma5=6.3040,ma10=6.3610,ma20=6.2510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.95,close[-5:]=[5.96, 5.51, 5.29, 5.45, 5.47],ma5=5.5360,ma10=5.5670,ma20=5.4405,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003023.XSHE,ֵ=18.99,close[-5:]=[18.51, 17.94, 17.97, 18.23, 18.03],ma5=18.1360,ma10=18.5140,ma20=18.6640,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=19.01,close[-5:]=[14.43, 14.43, 14.45, 13.9, 13.58],ma5=14.1580,ma10=14.2860,ma20=14.0765,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=19.07,close[-5:]=[15.01, 14.71, 14.67, 14.8, 14.59],ma5=14.7560,ma10=15.0180,ma20=14.8710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301515.XSHE,ֵ=19.08,close[-5:]=[19.43, 18.7, 18.59, 18.95, 19.08],ma5=18.9500,ma10=19.2730,ma20=19.2165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600281.XSHG,ֵ=19.08,close[-5:]=[3.77, 3.64, 3.67, 3.8, 3.71],ma5=3.7180,ma10=3.8280,ma20=3.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.18,close[-5:]=[12.15, 11.56, 11.5, 11.64, 11.7],ma5=11.7100,ma10=12.0960,ma20=12.1555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301163.XSHE,ֵ=19.18,close[-5:]=[25.23, 23.35, 23.47, 24.18, 23.51],ma5=23.9480,ma10=24.3810,ma20=23.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.19,close[-5:]=[6.48, 6.27, 6.13, 6.19, 6.16],ma5=6.2460,ma10=6.5250,ma20=6.7200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=19.23,close[-5:]=[14.08, 13.04, 12.9, 13.37, 13.18],ma5=13.3140,ma10=13.8520,ma20=13.8995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300966.XSHE,ֵ=19.24,close[-5:]=[17.12, 16.26, 16.4, 16.55, 16.69],ma5=16.6040,ma10=17.3920,ma20=17.1655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=19.25,close[-5:]=[3.09, 2.92, 2.92, 2.99, 2.98],ma5=2.9800,ma10=3.0470,ma20=3.0185,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=19.29,close[-5:]=[5.89, 5.66, 5.67, 5.86, 5.73],ma5=5.7620,ma10=5.8100,ma20=5.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300069.XSHE,ֵ=19.32,close[-5:]=[17.45, 16.87, 16.69, 17.05, 16.51],ma5=16.9140,ma10=17.4600,ma20=17.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.35,close[-5:]=[11.9, 11.15, 11.06, 11.4, 11.12],ma5=11.3260,ma10=11.5350,ma20=11.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=19.38,close[-5:]=[3.13, 2.94, 2.87, 3.0, 3.0],ma5=2.9880,ma10=3.0420,ma20=3.0425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603159.XSHG,ֵ=19.43,close[-5:]=[14.45, 13.9, 13.88, 14.11, 13.88],ma5=14.0440,ma10=14.4870,ma20=14.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.44,close[-5:]=[10.38, 10.98, 9.88, 10.19, 10.05],ma5=10.2960,ma10=10.3230,ma20=10.3375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603458.XSHG,ֵ=19.47,close[-5:]=[6.84, 6.33, 6.26, 6.4, 6.36],ma5=6.4380,ma10=6.7120,ma20=6.6375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300823.XSHE,ֵ=19.53,close[-5:]=[15.6, 14.71, 14.75, 15.29, 14.91],ma5=15.0520,ma10=15.2780,ma20=15.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.55,close[-5:]=[7.85, 7.93, 7.79, 8.15, 7.8],ma5=7.9040,ma10=7.9420,ma20=7.8205,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.56,close[-5:]=[12.55, 12.08, 11.75, 12.03, 12.01],ma5=12.0840,ma10=12.3810,ma20=12.2395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002857.XSHE,ֵ=19.60,close[-5:]=[15.79, 15.22, 15.28, 15.45, 15.17],ma5=15.3820,ma10=15.4880,ma20=14.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=19.60,close[-5:]=[14.58, 13.75, 13.79, 14.2, 14.07],ma5=14.0780,ma10=14.4290,ma20=14.3940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.61,close[-5:]=[4.46, 4.29, 4.26, 4.38, 4.28],ma5=4.3340,ma10=4.4440,ma20=4.3245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300410.XSHE,ֵ=19.68,close[-5:]=[5.69, 5.27, 5.25, 5.44, 5.36],ma5=5.4020,ma10=5.6490,ma20=5.6960,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.72,close[-5:]=[6.66, 6.32, 6.23, 6.38, 6.21],ma5=6.3600,ma10=6.6340,ma20=6.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 600265.XSHG,ֵ=19.73,close[-5:]=[15.6, 14.83, 14.97, 15.3, 15.2],ma5=15.1800,ma10=15.6830,ma20=15.7360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-28 10:18:00 - INFO - ߹Ƴ[trade]: 412ʡ +2025-03-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 603139.XSHG,ֵ=18.43,close[-5:]=[20.7, 19.3, 17.5, 18.51, 18.45],ma5=18.8920,ma10=17.7000,ma20=16.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=18.77,close[-5:]=[18.57, 17.76, 19.4, 23.28, 22.3],ma5=20.2620,ma10=19.7150,ma20=18.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.97,close[-5:]=[8.31, 8.85, 7.97, 7.28, 6.61],ma5=7.8040,ma10=7.3810,ma20=6.8945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 002809.XSHE,ֵ=19.30,close[-5:]=[8.99, 8.8, 8.82, 8.93, 9.18],ma5=8.9440,ma10=8.8800,ma20=8.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.34,close[-5:]=[3.64, 3.48, 3.48, 3.83, 3.72],ma5=3.6300,ma10=3.6150,ma20=3.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.72,close[-5:]=[15.82, 16.3, 16.38, 17.01, 17.0],ma5=16.5020,ma10=16.1980,ma20=15.6910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 600408.XSHG,ֵ=19.73,close[-5:]=[2.01, 1.95, 1.98, 2.0, 1.96],ma5=1.9800,ma10=1.9670,ma20=1.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.77,close[-5:]=[24.35, 23.73, 23.31, 23.46, 23.42],ma5=23.6540,ma10=23.5380,ma20=21.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=20.23,close[-5:]=[18.09, 17.74, 18.07, 18.49, 18.49],ma5=18.1760,ma10=18.1740,ma20=17.8365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 600892.XSHG,ֵ=20.25,close[-5:]=[3.87, 3.65, 3.87, 3.65, 3.62],ma5=3.7320,ma10=3.6560,ma20=3.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.66,close[-5:]=[11.78, 11.87, 11.85, 12.03, 11.69],ma5=11.8440,ma10=11.6910,ma20=11.3885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=20.71,close[-5:]=[11.34, 11.11, 11.49, 11.71, 11.03],ma5=11.3360,ma10=11.1980,ma20=10.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 001202.XSHE,ֵ=21.08,close[-5:]=[18.45, 20.3, 20.21, 18.19, 16.37],ma5=18.7040,ma10=17.4210,ma20=16.0760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.68,close[-5:]=[11.62, 11.51, 11.64, 11.9, 11.85],ma5=11.7040,ma10=11.6530,ma20=11.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.84,close[-5:]=[37.05, 36.62, 38.23, 38.09, 36.4],ma5=37.2780,ma10=36.6560,ma20=36.1335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 300971.XSHE,ֵ=21.92,close[-5:]=[27.28, 25.28, 28.18, 29.05, 26.1],ma5=27.1780,ma10=25.7490,ma20=23.9090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300778.XSHE,ֵ=22.39,close[-5:]=[11.7, 11.24, 11.34, 11.28, 10.97],ma5=11.3060,ma10=11.2870,ma20=11.0185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=22.49,close[-5:]=[6.76, 6.62, 6.71, 6.95, 6.89],ma5=6.7860,ma10=6.7560,ma20=6.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 603332.XSHG,ֵ=22.78,close[-5:]=[9.69, 9.5, 9.94, 10.62, 10.53],ma5=10.0560,ma10=9.8970,ma20=9.6515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002713.XSHE,ֵ=22.82,close[-5:]=[7.05, 6.35, 5.72, 5.16, 5.44],ma5=5.9440,ma10=5.8440,ma20=5.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300519.XSHE,ֵ=22.93,close[-5:]=[15.0, 15.51, 14.43, 14.74, 14.33],ma5=14.8020,ma10=14.3450,ma20=13.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 002629.XSHE,ֵ=22.97,close[-5:]=[5.4, 5.25, 5.22, 5.43, 5.39],ma5=5.3380,ma10=5.3030,ma20=5.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.98,close[-5:]=[6.23, 5.72, 5.49, 6.04, 6.64],ma5=6.0240,ma10=5.9660,ma20=5.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=22.99,close[-5:]=[5.05, 4.79, 4.94, 5.43, 5.97],ma5=5.2360,ma10=5.1570,ma20=5.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 603045.XSHG,ֵ=23.22,close[-5:]=[16.85, 17.09, 16.35, 17.99, 17.14],ma5=17.0840,ma10=16.5730,ma20=15.7720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=23.37,close[-5:]=[11.73, 11.43, 10.29, 9.87, 9.7],ma5=10.6040,ma10=10.3120,ma20=9.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=23.38,close[-5:]=[14.39, 14.24, 14.99, 14.76, 14.24],ma5=14.5240,ma10=14.2140,ma20=13.8510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 002909.XSHE,ֵ=23.44,close[-5:]=[5.79, 5.6, 5.82, 5.96, 6.01],ma5=5.8360,ma10=5.8000,ma20=5.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=23.44,close[-5:]=[16.56, 16.21, 16.74, 16.64, 16.01],ma5=16.4320,ma10=16.1730,ma20=15.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.50,close[-5:]=[10.04, 9.86, 10.62, 11.14, 10.93],ma5=10.5180,ma10=10.3850,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 301446.XSHE,ֵ=23.59,close[-5:]=[24.24, 24.3, 23.21, 23.44, 22.68],ma5=23.5740,ma10=23.3860,ma20=22.7940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=23.63,close[-5:]=[6.48, 6.4, 6.32, 6.5, 6.03],ma5=6.3460,ma10=6.3030,ma20=5.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=23.68,close[-5:]=[17.24, 17.21, 16.66, 17.16, 17.16],ma5=17.0860,ma10=16.8210,ma20=15.6815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 300483.XSHE,ֵ=24.06,close[-5:]=[9.67, 9.19, 9.09, 9.1, 8.96],ma5=9.2020,ma10=9.1440,ma20=8.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301063.XSHE,ֵ=24.14,close[-5:]=[28.52, 27.23, 24.06, 24.48, 23.13],ma5=25.4840,ma10=25.2660,ma20=21.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=24.21,close[-5:]=[5.64, 5.51, 5.27, 5.8, 6.02],ma5=5.6480,ma10=5.4370,ma20=5.3295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 601798.XSHG,ֵ=24.29,close[-5:]=[8.28, 8.54, 7.69, 7.2, 6.85],ma5=7.7120,ma10=7.5080,ma20=7.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000545.XSHE,ֵ=24.37,close[-5:]=[2.33, 2.31, 2.42, 2.44, 2.47],ma5=2.3940,ma10=2.3810,ma20=2.3070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=24.51,close[-5:]=[17.99, 18.95, 17.36, 17.56, 16.93],ma5=17.7580,ma10=16.7260,ma20=15.8085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 300610.XSHE,ֵ=24.77,close[-5:]=[10.48, 10.35, 10.66, 10.87, 11.52],ma5=10.7760,ma10=10.6790,ma20=10.4940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300998.XSHE,ֵ=24.79,close[-5:]=[17.63, 18.18, 18.05, 18.34, 18.07],ma5=18.0540,ma10=17.7290,ma20=17.1020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=24.83,close[-5:]=[36.2, 41.12, 38.57, 36.83, 38.41],ma5=38.2260,ma10=36.7610,ma20=34.9490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 601996.XSHG,ֵ=24.88,close[-5:]=[2.17, 2.16, 2.18, 2.23, 2.22],ma5=2.1920,ma10=2.1650,ma20=2.1035,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=25.02,close[-5:]=[6.77, 6.72, 6.81, 6.94, 6.76],ma5=6.8000,ma10=6.7530,ma20=6.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=25.02,close[-5:]=[22.9, 25.19, 23.52, 25.87, 25.02],ma5=24.5000,ma10=23.0160,ma20=21.3845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-28 10:18:00 - INFO - ѡ[trade][1-8]: 603139.XSHG,ֵ=18.43 | 300995.XSHE,ֵ=18.77 | 603028.XSHG,ֵ=18.97 | 002809.XSHE,ֵ=19.30 | 000637.XSHE,ֵ=19.34 | 603073.XSHG,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.77 +2025-03-28 10:18:00 - INFO - ѡ[trade][9-16]: 001234.XSHE,ֵ=20.23 | 600892.XSHG,ֵ=20.25 | 002144.XSHE,ֵ=20.66 | 603506.XSHG,ֵ=20.71 | 001202.XSHE,ֵ=21.08 | 603137.XSHG,ֵ=21.68 | 301390.XSHE,ֵ=21.84 | 300971.XSHE,ֵ=21.92 +2025-03-28 10:18:00 - INFO - ѡ[trade][17-24]: 300778.XSHE,ֵ=22.39 | 002998.XSHE,ֵ=22.49 | 603332.XSHG,ֵ=22.78 | 002713.XSHE,ֵ=22.82 | 300519.XSHE,ֵ=22.93 | 002629.XSHE,ֵ=22.97 | 600302.XSHG,ֵ=22.98 | 000633.XSHE,ֵ=22.99 +2025-03-28 10:18:00 - INFO - ѡ[trade][25-32]: 603045.XSHG,ֵ=23.22 | 600097.XSHG,ֵ=23.37 | 301519.XSHE,ֵ=23.38 | 002909.XSHE,ֵ=23.44 | 600444.XSHG,ֵ=23.44 | 002136.XSHE,ֵ=23.50 | 301446.XSHE,ֵ=23.59 | 002571.XSHE,ֵ=23.63 +2025-03-28 10:18:00 - INFO - ѡ[trade][33-40]: 002715.XSHE,ֵ=23.68 | 300483.XSHE,ֵ=24.06 | 301063.XSHE,ֵ=24.14 | 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300998.XSHE,ֵ=24.79 | 300844.XSHE,ֵ=24.83 | 601996.XSHG,ֵ=24.88 | 600969.XSHG,ֵ=25.02 | 603090.XSHG,ֵ=25.02 +2025-03-28 10:18:00 - INFO - ׵[trade]: =2025-03-28 10:18:00, g.days=10, refresh_hit=False, TR=0.5000, cash=218958.51, total_value=10430925.51, ֲ=40, Ŀ=40 +2025-03-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-28 10:18:00 - INFO - Ŀ[trade][1-8]: 603139.XSHG,ֵ=18.43 | 300995.XSHE,ֵ=18.77 | 603028.XSHG,ֵ=18.97 | 002809.XSHE,ֵ=19.30 | 000637.XSHE,ֵ=19.34 | 603073.XSHG,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 301231.XSHE,ֵ=19.77 +2025-03-28 10:18:00 - INFO - Ŀ[trade][9-16]: 001234.XSHE,ֵ=20.23 | 600892.XSHG,ֵ=20.25 | 002144.XSHE,ֵ=20.66 | 603506.XSHG,ֵ=20.71 | 001202.XSHE,ֵ=21.08 | 603137.XSHG,ֵ=21.68 | 301390.XSHE,ֵ=21.84 | 300971.XSHE,ֵ=21.92 +2025-03-28 10:18:00 - INFO - Ŀ[trade][17-24]: 300778.XSHE,ֵ=22.39 | 002998.XSHE,ֵ=22.49 | 603332.XSHG,ֵ=22.78 | 002713.XSHE,ֵ=22.82 | 300519.XSHE,ֵ=22.93 | 002629.XSHE,ֵ=22.97 | 600302.XSHG,ֵ=22.98 | 000633.XSHE,ֵ=22.99 +2025-03-28 10:18:00 - INFO - Ŀ[trade][25-32]: 603045.XSHG,ֵ=23.22 | 600097.XSHG,ֵ=23.37 | 301519.XSHE,ֵ=23.38 | 002909.XSHE,ֵ=23.44 | 600444.XSHG,ֵ=23.44 | 002136.XSHE,ֵ=23.50 | 301446.XSHE,ֵ=23.59 | 002571.XSHE,ֵ=23.63 +2025-03-28 10:18:00 - INFO - Ŀ[trade][33-40]: 002715.XSHE,ֵ=23.68 | 300483.XSHE,ֵ=24.06 | 301063.XSHE,ֵ=24.14 | 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.6800, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0000, bar.close=24.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.2200, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6400, bar.close=26.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.8000, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9500, bar.close=21.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8100, return=-2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1600, bar.close=2.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.0700, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9400, bar.close=8.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.7700, return=-1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2300, bar.close=11.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.1000, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5500, bar.close=13.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300651.XSHE: qty=17600, avg_cost=14.2100, current=13.6400, return=-4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4800, bar.close=13.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002780.XSHE: qty=12700, avg_cost=11.8600, current=11.4000, return=-3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7600, bar.close=11.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 003003.XSHE: qty=18900, avg_cost=10.2500, current=9.8600, return=-3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0200, bar.close=9.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.2000, return=-6.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4100, bar.close=11.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.8000, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1000, bar.close=23.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.9000, return=4.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9800, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 000633.XSHE: qty=12700, avg_cost=5.0000, current=5.6800, return=13.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5700, bar.close=5.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202050 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.67, amount:12700, commission: 93.6117 +2025-03-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202050 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=2025-03-28 10:18:00 comment= error=) +2025-03-28 10:18:00 - WARNING - ֹӯ֣000633.XSHE,ǰ=5.6800,ɱ=5.0000,=13.60%,high_limit=6.5700,bar.close=5.6500 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE]: =35, չʾ=35 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][1-6]: 300995.XSHE,ֵ=18.77 | 603028.XSHG,ֵ=18.97 | 000637.XSHE,ֵ=19.34 | 600408.XSHG,ֵ=19.73 | 001234.XSHE,ֵ=20.23 | 600892.XSHG,ֵ=20.25 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][7-12]: 002144.XSHE,ֵ=20.66 | 603506.XSHG,ֵ=20.71 | 001202.XSHE,ֵ=21.08 | 603137.XSHG,ֵ=21.68 | 301390.XSHE,ֵ=21.84 | 300971.XSHE,ֵ=21.92 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][13-18]: 300778.XSHE,ֵ=22.39 | 002998.XSHE,ֵ=22.49 | 603332.XSHG,ֵ=22.78 | 002713.XSHE,ֵ=22.82 | 300519.XSHE,ֵ=22.93 | 002629.XSHE,ֵ=22.97 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][19-24]: 600302.XSHG,ֵ=22.98 | 603045.XSHG,ֵ=23.22 | 600097.XSHG,ֵ=23.37 | 301519.XSHE,ֵ=23.38 | 002909.XSHE,ֵ=23.44 | 600444.XSHG,ֵ=23.44 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][25-30]: 002136.XSHE,ֵ=23.50 | 301446.XSHE,ֵ=23.59 | 002571.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.68 | 300483.XSHE,ֵ=24.06 | 301063.XSHE,ֵ=24.14 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][000633.XSHE][31-35]: 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:18:00 - INFO - 룺=000633.XSHE,=300995.XSHE,Cash=145436.95,Num=1,TR=0.5000,ֲ=39 +2025-03-28 10:18:00 - INFO - 100Ϊ 6900: Order(security=300995.XSHE mode=OrderValue: _value=145436.95079999772 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202051 security=300995.XSHE mode=OrderValue: _value=145436.95079999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-03-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202051 security=300995.XSHE mode=OrderValue: _value=145436.95079999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 21.04, amount:6900, commission: 43.5528 +2025-03-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202051 security=300995.XSHE mode=OrderValue: _value=145436.95079999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=2025-03-28 10:18:00 comment= error= 100 Ϊ 6900) +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 603937.XSHG: qty=6900, avg_cost=9.2300, current=8.8400, return=-4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=8.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.9200, return=-2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2800, bar.close=2.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300626.XSHE: qty=5900, avg_cost=10.7800, current=10.2800, return=-4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=10.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.5300, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5800, bar.close=9.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 001231.XSHE: qty=102300, avg_cost=18.0800, current=17.3500, return=-4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=17.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 603073.XSHG: qty=16500, avg_cost=15.6900, current=17.2400, return=9.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7000, bar.close=17.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202052 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.22, amount:16500, commission: 369.36899999999997 +2025-03-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202052 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=2025-03-28 10:18:00 comment= error=) +2025-03-28 10:18:00 - WARNING - ֹӯ֣603073.XSHG,ǰ=17.2400,ɱ=15.6900,=9.88%,high_limit=18.7000,bar.close=17.8000 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG]: =35, չʾ=35 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][1-6]: 603028.XSHG,ֵ=18.97 | 000637.XSHE,ֵ=19.34 | 600408.XSHG,ֵ=19.73 | 001234.XSHE,ֵ=20.23 | 600892.XSHG,ֵ=20.25 | 002144.XSHE,ֵ=20.66 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][7-12]: 603506.XSHG,ֵ=20.71 | 001202.XSHE,ֵ=21.08 | 603137.XSHG,ֵ=21.68 | 301390.XSHE,ֵ=21.84 | 300971.XSHE,ֵ=21.92 | 300778.XSHE,ֵ=22.39 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][13-18]: 002998.XSHE,ֵ=22.49 | 603332.XSHG,ֵ=22.78 | 002713.XSHE,ֵ=22.82 | 300519.XSHE,ֵ=22.93 | 002629.XSHE,ֵ=22.97 | 600302.XSHG,ֵ=22.98 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][19-24]: 000633.XSHE,ֵ=22.99 | 603045.XSHG,ֵ=23.22 | 600097.XSHG,ֵ=23.37 | 301519.XSHE,ֵ=23.38 | 002909.XSHE,ֵ=23.44 | 600444.XSHG,ֵ=23.44 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][25-30]: 002136.XSHE,ֵ=23.50 | 301446.XSHE,ֵ=23.59 | 002571.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.68 | 300483.XSHE,ֵ=24.06 | 301063.XSHE,ֵ=24.14 +2025-03-28 10:18:00 - INFO - ֺѡ[2025-03-28][603073.XSHG][31-35]: 600156.XSHG,ֵ=24.21 | 601798.XSHG,ֵ=24.29 | 000545.XSHE,ֵ=24.37 | 300878.XSHE,ֵ=24.51 | 300610.XSHE,ֵ=24.77 +2025-03-28 10:18:00 - INFO - 룺=603073.XSHG,=603028.XSHG,Cash=214707.49,Num=1,TR=0.5000,ֲ=39 +2025-03-28 10:18:00 - INFO - 100Ϊ 32400: Order(security=603028.XSHG mode=OrderValue: _value=214707.48989999772 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202053 security=603028.XSHG mode=OrderValue: _value=214707.48989999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32400) +2025-03-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202053 security=603028.XSHG mode=OrderValue: _value=214707.48989999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32400) trade price: 6.62, amount:32400, commission: 64.34639999999999 +2025-03-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202053 security=603028.XSHG mode=OrderValue: _value=214707.48989999772 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-28 10:18:00 cancel_time=None finish_time=2025-03-28 10:18:00 comment= error= 100 Ϊ 32400) +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.6700, return=-4.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6600, bar.close=8.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.1400, return=-3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=11.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002718.XSHE: qty=15100, avg_cost=14.0600, current=13.6200, return=-3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5000, bar.close=13.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.7500, return=-5.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.5700, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8300, bar.close=5.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301105.XSHE: qty=5900, avg_cost=35.7400, current=34.3000, return=-4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.8400, bar.close=33.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002828.XSHE: qty=22000, avg_cost=8.9900, current=8.5200, return=-5.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8600, bar.close=8.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.6700, return=-0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1200, bar.close=11.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.3500, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7500, bar.close=3.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.1500, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301515.XSHE: qty=3300, avg_cost=18.5000, current=19.2400, return=4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9000, bar.close=18.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.4200, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2200, bar.close=9.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.3700, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0200, bar.close=5.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 603139.XSHG: qty=5400, avg_cost=18.5000, current=18.6000, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3000, bar.close=18.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 000820.XSHE: qty=45000, avg_cost=2.8600, current=2.8200, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1200, bar.close=2.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002633.XSHE: qty=12900, avg_cost=11.9100, current=11.5700, return=-2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8600, bar.close=11.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 301057.XSHE: qty=6800, avg_cost=15.5300, current=14.5500, return=-6.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1900, bar.close=14.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 300621.XSHE: qty=19700, avg_cost=8.9700, current=8.8500, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7200, bar.close=8.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002890.XSHE: qty=15700, avg_cost=11.1700, current=10.9300, return=-2.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-28 10:18:00 - INFO - ֹӯֹ[2025-03-28] 002809.XSHE: qty=23700, avg_cost=9.2600, current=8.8200, return=-4.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1000, bar.close=8.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-31 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-03-31 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-03-31 10:17:00 - INFO - ָߵ[CPtrade][2025-03-31] close[-5:]=[3370.03, 3369.98, 3368.7, 3373.75, 3351.31], ma5=3366.7515, ma10=3388.9853, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-31 10:17:00 - INFO - ָ֤(current_price)3351.3068 +2025-03-31 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-31 10:17:00 - INFO - ֵɸѡ[CPtrade]: 701ֻƱ +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002921.XSHE:18.04 | 2.300804.XSHE:18.04 | 3.300621.XSHE:18.06 | 4.003004.XSHE:18.08 | 5.301131.XSHE:18.10 | 6.002696.XSHE:18.11 | 7.300958.XSHE:18.18 | 8.688051.XSHG:18.20 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002809.XSHE:18.21 | 10.002259.XSHE:18.21 | 11.600857.XSHG:18.21 | 12.301234.XSHE:18.23 | 13.300626.XSHE:18.23 | 14.300205.XSHE:18.23 | 15.600791.XSHG:18.25 | 16.002231.XSHE:18.28 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688092.XSHG:18.28 | 18.300614.XSHE:18.29 | 19.002890.XSHE:18.35 | 20.300334.XSHE:18.40 | 21.000586.XSHE:18.40 | 22.002168.XSHE:18.43 | 23.002836.XSHE:18.45 | 24.301237.XSHE:18.46 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300246.XSHE:18.47 | 26.300517.XSHE:18.48 | 27.603139.XSHG:18.48 | 28.688038.XSHG:18.53 | 29.605122.XSHG:18.53 | 30.603959.XSHG:18.53 | 31.603028.XSHG:18.54 | 32.600107.XSHG:18.58 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301163.XSHE:18.58 | 34.603937.XSHG:18.59 | 35.600778.XSHG:18.60 | 36.600281.XSHG:18.62 | 37.002748.XSHE:18.67 | 38.688251.XSHG:18.67 | 39.002084.XSHE:18.74 | 40.001210.XSHE:18.79 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300845.XSHE:18.81 | 42.000637.XSHE:18.82 | 43.301027.XSHE:18.85 | 44.000663.XSHE:18.85 | 45.603458.XSHG:18.86 | 46.688163.XSHG:18.86 | 47.300410.XSHE:18.87 | 48.300966.XSHE:18.87 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002295.XSHE:18.87 | 50.301515.XSHE:18.88 | 51.605287.XSHG:18.90 | 52.300500.XSHE:18.91 | 53.003023.XSHE:18.92 | 54.600082.XSHG:18.93 | 55.002858.XSHE:19.00 | 56.300069.XSHE:19.00 +2025-03-31 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600892.XSHG:19.02 | 58.600408.XSHG:19.03 | 59.301232.XSHE:19.06 | 60.300823.XSHE:19.07 +2025-03-31 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-03-31 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600778.XSHG:18.60 | 36.600281.XSHG:18.62 | 37.002748.XSHE:18.67 | 38.688251.XSHG:18.67 | 39.002084.XSHE:18.74 +2025-03-31 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001210.XSHE:18.79 | 41.300845.XSHE:18.81 | 42.000637.XSHE:18.82 | 43.301027.XSHE:18.85 | 44.000663.XSHE:18.85 +2025-03-31 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603458.XSHG:18.86 +2025-03-31 10:17:00 - INFO - չ[CPtrade]: 701 -> 573, Ƴ=128 +2025-03-31 10:17:00 - INFO - չƳ[CPtrade]: =128, չʾ=60 +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688051.XSHG,ֵ=18.20,ԭ=ƴ,open=23.37,last=23.18,high_limit=28.24,low_limit=18.82,name=ѻƼ | 002259.XSHE,ֵ=18.21,ԭ=ST/ƺST,open=2.40,last=2.39,high_limit=2.54,low_limit=2.30,name=ST | 300205.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.21,last=4.19,high_limit=5.09,low_limit=3.39,name=ST | 688092.XSHG,ֵ=18.28,ԭ=ƴ,open=22.00,last=21.69,high_limit=26.53,low_limit=17.69,name=ƿƼ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002168.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.32,last=2.28,high_limit=2.47,low_limit=2.23,name=STݳ | 688038.XSHG,ֵ=18.53,ԭ=ƴ,open=15.66,last=15.20,high_limit=19.10,low_limit=12.74,name=пͨ | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.73,high_limit=3.97,low_limit=3.59,name=ST | 002748.XSHE,ֵ=18.67,ԭ=ST/ƺST,open=7.78,last=7.75,high_limit=8.17,low_limit=7.39,name=ST +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688251.XSHG,ֵ=18.67,ԭ=ƴ,open=21.41,last=20.68,high_limit=25.80,low_limit=17.20,name= | 688163.XSHG,ֵ=18.86,ԭ=ƴ,open=17.40,last=16.99,high_limit=20.92,low_limit=13.94,name= | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688517.XSHG,ֵ=19.18,ԭ=ƴ,open=13.99,last=13.83,high_limit=16.85,low_limit=11.23,name=ڵ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603789.XSHG,ֵ=19.23,ԭ=ͣ,open=6.40,last=6.47,high_limit=7.82,low_limit=6.40,name=ǹũ | 300419.XSHE,ֵ=19.23,ԭ=ST/ƺST,open=5.20,last=5.23,high_limit=6.28,low_limit=4.18,name=STƷ | 688345.XSHG,ֵ=19.24,ԭ=ƴ,open=19.03,last=18.93,high_limit=23.09,low_limit=15.39,name= | 688718.XSHG,ֵ=19.25,ԭ=ƴ,open=10.71,last=10.82,high_limit=13.30,low_limit=8.86,name=Ψ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688310.XSHG,ֵ=19.35,ԭ=ƴ,open=11.59,last=11.47,high_limit=13.97,low_limit=9.31,name=ҽ | 300300.XSHE,ֵ=19.47,ԭ=ST/ƺST,open=2.89,last=2.91,high_limit=3.50,low_limit=2.34,name=STϿ | 688395.XSHG,ֵ=19.48,ԭ=ƴ,open=22.24,last=21.84,high_limit=26.99,low_limit=17.99,name=ҵ | 300013.XSHE,ֵ=19.49,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.57,high_limit=4.19,low_limit=2.79,name=*ST +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688113.XSHG,ֵ=19.53,ԭ=ƴ,open=30.11,last=29.95,high_limit=36.38,low_limit=24.26,name=Ƽ | 603608.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƺ*,open=4.66,last=4.74,high_limit=4.91,low_limit=4.45,name=*ST촴 | 603003.XSHG,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.37,high_limit=5.51,low_limit=4.99,name=*ST | 688272.XSHG,ֵ=19.76,ԭ=ƴ,open=25.30,last=26.29,high_limit=31.20,low_limit=20.80,name= +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.77,last=2.75,high_limit=2.93,low_limit=2.65,name=ST | 002336.XSHE,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.32,high_limit=4.74,low_limit=4.28,name=*ST | 688616.XSHG,ֵ=19.88,ԭ=ƴ,open=10.99,last=10.90,high_limit=13.30,low_limit=8.86,name=Ƽ | 688420.XSHG,ֵ=19.94,ԭ=ƴ,open=22.50,last=22.29,high_limit=27.06,low_limit=18.04,name=ڿƼ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688184.XSHG,ֵ=20.02,ԭ=ƴ,open=12.60,last=12.40,high_limit=15.11,low_limit=10.07,name=߹ɷ | 688500.XSHG,ֵ=20.14,ԭ=ƴ,open=26.52,last=26.96,high_limit=32.54,low_limit=21.70,name=۳ɷ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.61,last=4.58,high_limit=4.84,low_limit=4.38,name=ST˴ | 688060.XSHG,ֵ=20.24,ԭ=ƴ,open=33.60,last=33.11,high_limit=40.34,low_limit=26.90,name=ӿƼ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688287.XSHG,ֵ=20.27,ԭ=ST/ƺST/ƴ,open=5.47,last=5.70,high_limit=6.56,low_limit=4.38,name=ST۵ | 688455.XSHG,ֵ=20.33,ԭ=ƴ,open=11.17,last=11.02,high_limit=13.49,low_limit=8.99,name=ƽ | 300555.XSHE,ֵ=20.40,ԭ=ST/ƺST,open=10.25,last=10.02,high_limit=12.24,low_limit=8.16,name=ST·ͨ | 688466.XSHG,ֵ=20.54,ԭ=ƴ,open=16.68,last=16.44,high_limit=20.02,low_limit=13.34,name=ƻ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.13,last=9.99,high_limit=12.17,low_limit=8.11,name= | 688216.XSHG,ֵ=20.55,ԭ=ƴ,open=19.40,last=18.91,high_limit=23.03,low_limit=15.35,name=ɿƼ | 688081.XSHG,ֵ=20.69,ԭ=ƴ,open=19.90,last=20.28,high_limit=24.10,low_limit=16.06,name=ͼ¿ | 600358.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=4.12,last=4.28,high_limit=4.31,low_limit=3.90,name=ST +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=7.81,last=7.78,high_limit=8.24,low_limit=7.46,name=ST | 688026.XSHG,ֵ=20.75,ԭ=ƴ,open=14.60,last=14.59,high_limit=17.74,low_limit=11.82,name= | 600302.XSHG,ֵ=20.76,ԭ=ͣ/ǰͣ,open=5.40,last=5.40,high_limit=6.60,low_limit=5.40,name=׼ɷ | 688265.XSHG,ֵ=20.79,ԭ=ƴ,open=26.60,last=26.19,high_limit=31.99,low_limit=21.33,name=ģ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688291.XSHG,ֵ=20.79,ԭ=ƴ,open=20.25,last=20.03,high_limit=24.30,low_limit=16.20,name= | 300175.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=4.37,last=4.61,high_limit=5.34,low_limit=3.56,name=STԴ | 002425.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=2.17,last=2.16,high_limit=2.30,low_limit=2.08,name=ST | 688109.XSHG,ֵ=21.05,ԭ=ƴ,open=26.00,last=26.14,high_limit=32.04,low_limit=21.36,name=ƷƼ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600811.XSHG,ֵ=21.22,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.55,last=0.55,high_limit=0.61,low_limit=0.55,name=*ST | 688448.XSHG,ֵ=21.38,ԭ=ƴ,open=29.84,last=29.32,high_limit=35.81,low_limit=23.87,name=ŹȿƼ | 688056.XSHG,ֵ=21.42,ԭ=ƴ,open=31.71,last=32.53,high_limit=38.10,low_limit=25.40,name=̩ | 688229.XSHG,ֵ=21.44,ԭ=ƴ,open=47.91,last=48.10,high_limit=57.95,low_limit=38.63,name= +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688613.XSHG,ֵ=21.67,ԭ=ƴ,open=15.77,last=15.94,high_limit=19.19,low_limit=12.79,name=¾ҽ | 688426.XSHG,ֵ=21.78,ԭ=ƴ,open=19.36,last=18.92,high_limit=23.23,low_limit=15.49,name=Ϊ | 688314.XSHG,ֵ=21.85,ԭ=ƴ,open=26.56,last=26.60,high_limit=32.27,low_limit=21.51,name=ҽ | 688237.XSHG,ֵ=21.92,ԭ=ƴ,open=24.30,last=24.15,high_limit=29.35,low_limit=19.57,name=׿ +2025-03-31 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688175.XSHG,ֵ=21.92,ԭ=ƴ,open=16.93,last=16.46,high_limit=20.34,low_limit=13.56,name=Ϣ | 688600.XSHG,ֵ=21.96,ԭ=ƴ,open=16.06,last=16.04,high_limit=19.56,low_limit=13.04,name=ǿƼ | 605069.XSHG,ֵ=22.14,ԭ=ͣ/ǰͣ,open=9.41,last=9.41,high_limit=11.51,low_limit=9.41,name=̬ | 002306.XSHE,ֵ=22.18,ԭ=ͣ/ǰͣ,open=2.30,last=2.30,high_limit=2.81,low_limit=2.30,name=п +2025-03-31 10:17:00 - INFO - չƳ[CPtrade]: 68ʡ +2025-03-31 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 573 -> 573, Ƴ=0 +2025-03-31 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-03-31 10:17:00 - INFO - ߹[CPtrade]: 573 -> 74, Ƴ=499 +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade]: =499, չʾ=60 +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002921.XSHE,ֵ=18.04,close[-5:]=[14.7, 14.38, 14.89, 14.19, 13.78],ma5=14.3880,ma10=15.0580,ma20=14.9665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=18.04,close[-5:]=[23.65, 23.87, 24.5, 25.0, 24.38],ma5=24.2800,ma10=24.6370,ma20=24.6110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.06,close[-5:]=[9.33, 9.03, 9.16, 8.93, 8.68],ma5=9.0260,ma10=9.3770,ma20=9.2490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 003004.XSHE,ֵ=18.08,close[-5:]=[22.76, 22.58, 23.01, 22.52, 22.09],ma5=22.5920,ma10=23.9660,ma20=24.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.10,close[-5:]=[37.4, 38.25, 39.42, 38.8, 37.88],ma5=38.3500,ma10=39.2560,ma20=39.1235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.11,close[-5:]=[5.51, 5.29, 5.45, 5.47, 5.23],ma5=5.3900,ma10=5.5260,ma20=5.4395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300958.XSHE,ֵ=18.18,close[-5:]=[11.84, 11.85, 12.08, 11.86, 11.6],ma5=11.8460,ma10=12.0980,ma20=12.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002809.XSHE,ֵ=18.21,close[-5:]=[8.8, 8.82, 8.93, 9.18, 8.66],ma5=8.8780,ma10=8.8790,ma20=8.7005,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.21,close[-5:]=[8.42, 8.19, 8.25, 8.24, 8.12],ma5=8.2440,ma10=8.6220,ma20=8.8230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301234.XSHE,ֵ=18.23,close[-5:]=[26.35, 26.36, 27.26, 27.2, 26.81],ma5=26.7960,ma10=27.5840,ma20=27.6455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.23,close[-5:]=[10.22, 10.2, 10.72, 10.41, 10.13],ma5=10.3360,ma10=10.6890,ma20=10.7110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.25,close[-5:]=[3.95, 3.97, 4.12, 4.09, 4.03],ma5=4.0320,ma10=4.1230,ma20=4.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002231.XSHE,ֵ=18.28,close[-5:]=[5.49, 5.45, 5.54, 5.42, 5.27],ma5=5.4340,ma10=5.7050,ma20=5.8400,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.29,close[-5:]=[11.46, 11.81, 11.98, 11.77, 11.4],ma5=11.6840,ma10=11.8100,ma20=11.4715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[11.21, 10.9, 11.23, 11.05, 10.8],ma5=11.0380,ma10=11.4400,ma20=11.0945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300334.XSHE,ֵ=18.40,close[-5:]=[6.15, 6.26, 6.34, 6.27, 6.09],ma5=6.2220,ma10=6.3330,ma20=6.2615,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=18.40,close[-5:]=[10.98, 9.88, 10.19, 10.05, 9.51],ma5=10.1220,ma10=10.2500,ma20=10.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.45,close[-5:]=[7.95, 7.98, 8.18, 8.13, 8.01],ma5=8.0500,ma10=8.2930,ma20=8.2655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301237.XSHE,ֵ=18.46,close[-5:]=[23.64, 23.25, 24.02, 23.63, 23.07],ma5=23.5220,ma10=24.3980,ma20=24.6520,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.47,close[-5:]=[6.89, 6.93, 7.08, 7.11, 6.98],ma5=6.9980,ma10=7.2330,ma20=7.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.48,close[-5:]=[9.46, 9.33, 9.48, 9.35, 9.22],ma5=9.3680,ma10=9.6110,ma20=9.4760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605122.XSHG,ֵ=18.53,close[-5:]=[11.0, 10.87, 11.08, 10.94, 10.75],ma5=10.9280,ma10=11.2890,ma20=11.4660,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=18.58,close[-5:]=[5.03, 5.22, 5.55, 5.57, 5.16],ma5=5.3060,ma10=5.3660,ma20=5.0430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[23.35, 23.47, 24.18, 23.51, 22.77],ma5=23.4560,ma10=24.2760,ma20=23.7960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603937.XSHG,ֵ=18.59,close[-5:]=[9.02, 8.97, 9.2, 9.02, 8.9],ma5=9.0220,ma10=9.2520,ma20=9.2300,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.60,close[-5:]=[6.27, 6.13, 6.19, 6.16, 5.97],ma5=6.1440,ma10=6.4210,ma20=6.6550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.62,close[-5:]=[3.64, 3.67, 3.8, 3.71, 3.62],ma5=3.6880,ma10=3.7920,ma20=3.9040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002084.XSHE,ֵ=18.74,close[-5:]=[2.92, 2.92, 2.99, 2.98, 2.9],ma5=2.9420,ma10=3.0280,ma20=3.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.79,close[-5:]=[14.71, 14.67, 14.8, 14.59, 14.38],ma5=14.6300,ma10=14.9270,ma20=14.8980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.81,close[-5:]=[13.04, 12.9, 13.37, 13.18, 12.89],ma5=13.0760,ma10=13.6940,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301027.XSHE,ֵ=18.85,close[-5:]=[13.7, 12.75, 12.8, 12.74, 12.75],ma5=12.9480,ma10=13.6730,ma20=13.9735,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.85,close[-5:]=[5.66, 5.67, 5.86, 5.73, 5.6],ma5=5.7040,ma10=5.7890,ma20=5.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=18.86,close[-5:]=[6.33, 6.26, 6.4, 6.36, 6.16],ma5=6.3020,ma10=6.6720,ma20=6.6115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300410.XSHE,ֵ=18.87,close[-5:]=[5.27, 5.25, 5.44, 5.36, 5.14],ma5=5.2920,ma10=5.5740,ma20=5.6770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.87,close[-5:]=[16.26, 16.4, 16.55, 16.69, 16.37],ma5=16.4540,ma10=17.0630,ma20=17.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.87,close[-5:]=[7.93, 7.79, 8.15, 7.8, 7.53],ma5=7.8400,ma10=7.8950,ma20=7.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301515.XSHE,ֵ=18.88,close[-5:]=[18.7, 18.59, 18.95, 19.08, 18.88],ma5=18.8400,ma10=19.2030,ma20=19.2100,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.90,close[-5:]=[14.43, 14.45, 13.9, 13.58, 13.5],ma5=13.9720,ma10=14.1730,ma20=14.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=18.91,close[-5:]=[11.15, 11.06, 11.4, 11.12, 10.87],ma5=11.1200,ma10=11.4820,ma20=11.4220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 003023.XSHE,ֵ=18.92,close[-5:]=[17.94, 17.97, 18.23, 18.03, 17.96],ma5=18.0260,ma10=18.4230,ma20=18.6295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.93,close[-5:]=[2.94, 2.87, 3.0, 3.0, 2.93],ma5=2.9480,ma10=3.0260,ma20=3.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.00,close[-5:]=[11.56, 11.5, 11.64, 11.7, 11.59],ma5=11.5980,ma10=12.0050,ma20=12.1485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300069.XSHE,ֵ=19.00,close[-5:]=[16.87, 16.69, 17.05, 16.51, 16.24],ma5=16.6720,ma10=17.2640,ma20=17.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=19.02,close[-5:]=[3.65, 3.87, 3.65, 3.62, 3.4],ma5=3.6380,ma10=3.6540,ma20=3.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.03,close[-5:]=[1.95, 1.98, 2.0, 1.96, 1.89],ma5=1.9560,ma10=1.9650,ma20=1.9065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301232.XSHE,ֵ=19.06,close[-5:]=[27.78, 27.34, 27.35, 26.56, 25.36],ma5=26.8780,ma10=27.8520,ma20=28.2140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.07,close[-5:]=[14.71, 14.75, 15.29, 14.91, 14.56],ma5=14.8440,ma10=15.2130,ma20=15.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.07,close[-5:]=[12.08, 11.75, 12.03, 12.01, 11.71],ma5=11.9160,ma10=12.3270,ma20=12.2330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002857.XSHE,ֵ=19.12,close[-5:]=[15.22, 15.28, 15.45, 15.17, 14.8],ma5=15.1840,ma10=15.4570,ma20=14.9595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.18,close[-5:]=[6.32, 6.23, 6.38, 6.21, 6.04],ma5=6.2360,ma10=6.5390,ma20=6.8180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.21,close[-5:]=[13.9, 13.88, 14.11, 13.88, 13.72],ma5=13.8980,ma10=14.3850,ma20=14.5755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600265.XSHG,ֵ=19.28,close[-5:]=[14.83, 14.97, 15.3, 15.2, 14.85],ma5=15.0300,ma10=15.5360,ma20=15.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.28,close[-5:]=[13.75, 13.79, 14.2, 14.07, 13.84],ma5=13.9300,ma10=14.3450,ma20=14.4020,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.28,close[-5:]=[18.48, 18.51, 20.09, 20.4, 19.28],ma5=19.3520,ma10=19.7280,ma20=19.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603172.XSHG,ֵ=19.30,close[-5:]=[13.99, 14.33, 14.52, 14.98, 14.47],ma5=14.4580,ma10=14.6250,ma20=14.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=19.34,close[-5:]=[33.35, 33.0, 33.22, 32.75, 31.97],ma5=32.8580,ma10=34.4830,ma20=35.2345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=19.41,close[-5:]=[24.63, 24.43, 25.11, 24.76, 24.26],ma5=24.6380,ma10=25.2250,ma20=25.0475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600802.XSHG,ֵ=19.43,close[-5:]=[4.29, 4.26, 4.38, 4.28, 4.24],ma5=4.2900,ma10=4.4150,ma20=4.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.47,close[-5:]=[5.46, 5.52, 5.64, 5.59, 5.43],ma5=5.5280,ma10=5.6430,ma20=5.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.51,close[-5:]=[5.44, 5.51, 5.79, 5.84, 5.64],ma5=5.6440,ma10=5.7470,ma20=5.7985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:17:00 - INFO - ߹Ƴ[CPtrade]: 439ʡ +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603139.XSHG,ֵ=18.48,close[-5:]=[19.3, 17.5, 18.51, 18.45, 18.5],ma5=18.4520,ma10=18.0010,ma20=16.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.54,close[-5:]=[8.85, 7.97, 7.28, 6.61, 6.46],ma5=7.4340,ma10=7.3590,ma20=6.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.82,close[-5:]=[3.48, 3.48, 3.83, 3.72, 3.62],ma5=3.6260,ma10=3.6210,ma20=3.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300995.XSHE,ֵ=19.65,close[-5:]=[17.76, 19.4, 23.28, 22.3, 23.35],ma5=21.2180,ma10=20.0840,ma20=19.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.83,close[-5:]=[11.87, 11.85, 12.03, 11.69, 11.22],ma5=11.7320,ma10=11.6790,ma20=11.4045,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=20.02,close[-5:]=[17.74, 18.07, 18.49, 18.49, 18.29],ma5=18.2160,ma10=18.1810,ma20=17.9005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001202.XSHE,ֵ=20.22,close[-5:]=[20.3, 20.21, 18.19, 16.37, 15.7],ma5=18.1540,ma10=17.4710,ma20=16.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.29,close[-5:]=[25.28, 28.18, 29.05, 26.1, 24.15],ma5=26.5520,ma10=25.8880,ma20=24.0540,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.54,close[-5:]=[17.21, 17.04, 16.92, 16.77, 16.46],ma5=16.8800,ma10=16.8080,ma20=16.6375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603073.XSHG,ֵ=20.65,close[-5:]=[16.3, 16.38, 17.01, 17.0, 17.8],ma5=16.8980,ma10=16.4170,ma20=15.8435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=20.68,close[-5:]=[36.62, 38.23, 38.09, 36.4, 34.47],ma5=36.7620,ma10=36.4880,ma20=36.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=20.92,close[-5:]=[13.25, 13.38, 14.14, 14.45, 14.86],ma5=14.0160,ma10=13.9880,ma20=13.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300437.XSHE,ֵ=20.95,close[-5:]=[8.19, 8.6, 8.5, 8.84, 8.3],ma5=8.4860,ma10=8.4600,ma20=8.3310,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=20.96,close[-5:]=[11.11, 11.49, 11.71, 11.03, 11.16],ma5=11.3000,ma10=11.2790,ma20=10.6785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.40,close[-5:]=[11.51, 11.64, 11.9, 11.85, 11.7],ma5=11.7200,ma10=11.6760,ma20=11.4005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603332.XSHG,ֵ=21.70,close[-5:]=[9.5, 9.94, 10.62, 10.53, 10.03],ma5=10.1240,ma10=9.9430,ma20=9.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.74,close[-5:]=[5.36, 5.51, 5.42, 5.15, 5.67],ma5=5.4220,ma10=5.2530,ma20=5.0645,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=21.76,close[-5:]=[4.79, 4.94, 5.43, 5.97, 5.65],ma5=5.3560,ma10=5.2180,ma20=5.0825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603045.XSHG,ֵ=21.98,close[-5:]=[17.09, 16.35, 17.99, 17.14, 16.23],ma5=16.9600,ma10=16.6410,ma20=15.8705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=22.21,close[-5:]=[9.86, 10.62, 11.14, 10.93, 10.33],ma5=10.5760,ma10=10.3920,ma20=10.2325,ma5>ma10*RSIRate=True,ma10>ma20=True | 300519.XSHE,ֵ=22.46,close[-5:]=[15.51, 14.43, 14.74, 14.33, 14.04],ma5=14.6100,ma10=14.3680,ma20=13.9170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301519.XSHE,ֵ=22.60,close[-5:]=[14.24, 14.99, 14.76, 14.24, 13.77],ma5=14.4000,ma10=14.2140,ma20=13.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.64,close[-5:]=[16.35, 16.4, 16.65, 18.32, 17.39],ma5=17.0220,ma10=16.9600,ma20=16.7585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300610.XSHE,ֵ=22.73,close[-5:]=[10.35, 10.66, 10.87, 11.52, 10.57],ma5=10.7940,ma10=10.6870,ma20=10.5150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600319.XSHG,ֵ=22.76,close[-5:]=[5.24, 5.28, 5.45, 6.0, 5.87],ma5=5.5680,ma10=5.5360,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=22.91,close[-5:]=[16.21, 16.74, 16.64, 16.01, 15.65],ma5=16.2500,ma10=16.1650,ma20=15.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.93,close[-5:]=[5.6, 5.82, 5.96, 6.01, 5.88],ma5=5.8540,ma10=5.8220,ma20=5.6940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000545.XSHE,ֵ=23.09,close[-5:]=[2.31, 2.42, 2.44, 2.47, 2.34],ma5=2.3960,ma10=2.3840,ma20=2.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=23.54,close[-5:]=[13.41, 12.52, 13.77, 13.01, 11.71],ma5=12.8840,ma10=12.6490,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=23.64,close[-5:]=[5.51, 5.27, 5.8, 6.02, 5.88],ma5=5.6960,ma10=5.5120,ma20=5.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 601996.XSHG,ֵ=23.88,close[-5:]=[2.16, 2.18, 2.23, 2.22, 2.13],ma5=2.1840,ma10=2.1670,ma20=2.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=23.96,close[-5:]=[41.12, 38.57, 36.83, 38.41, 37.06],ma5=38.3980,ma10=36.9960,ma20=35.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603359.XSHG,ֵ=24.00,close[-5:]=[7.9, 7.11, 6.43, 5.79, 5.38],ma5=6.5220,ma10=6.3020,ma20=5.8685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603090.XSHG,ֵ=24.24,close[-5:]=[25.19, 23.52, 25.87, 25.02, 24.24],ma5=24.7680,ma10=23.4050,ma20=21.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=24.35,close[-5:]=[11.51, 11.79, 13.18, 12.55, 12.0],ma5=12.2060,ma10=12.1630,ma20=12.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=24.40,close[-5:]=[18.95, 17.36, 17.56, 16.93, 16.85],ma5=17.5300,ma10=16.8480,ma20=15.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300998.XSHE,ֵ=24.42,close[-5:]=[18.18, 18.05, 18.34, 18.07, 17.8],ma5=18.0880,ma10=17.8430,ma20=17.1770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=24.48,close[-5:]=[16.65, 17.61, 18.28, 19.28, 17.46],ma5=17.8560,ma10=17.5880,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=24.50,close[-5:]=[6.72, 6.81, 6.94, 6.76, 6.62],ma5=6.7700,ma10=6.7530,ma20=6.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000635.XSHE,ֵ=24.52,close[-5:]=[7.82, 8.08, 8.26, 8.34, 8.08],ma5=8.1160,ma10=8.0560,ma20=7.9335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.78,close[-5:]=[18.07, 18.62, 19.31, 23.17, 22.45],ma5=20.3240,ma10=19.7480,ma20=19.3955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603655.XSHG,ֵ=24.88,close[-5:]=[25.12, 23.82, 24.59, 23.98, 23.47],ma5=24.1960,ma10=23.9890,ma20=23.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300721.XSHE,ֵ=25.19,close[-5:]=[17.74, 19.28, 17.58, 18.05, 15.28],ma5=17.5860,ma10=15.7580,ma20=14.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=25.25,close[-5:]=[19.0, 17.65, 19.65, 18.05, 17.2],ma5=18.3100,ma10=18.1340,ma20=16.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300164.XSHE,ֵ=25.30,close[-5:]=[4.41, 4.51, 4.45, 4.37, 4.3],ma5=4.4080,ma10=4.3940,ma20=4.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-03-31 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603139.XSHG,ֵ=18.48 | 603028.XSHG,ֵ=18.54 | 000637.XSHE,ֵ=18.82 | 300995.XSHE,ֵ=19.65 | 002144.XSHE,ֵ=19.83 | 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 +2025-03-31 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 +2025-03-31 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 +2025-03-31 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 +2025-03-31 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-03-31 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301118.XSHE,ֵ=24.78 | 603655.XSHG,ֵ=24.88 | 300721.XSHE,ֵ=25.19 | 301298.XSHE,ֵ=25.25 | 300164.XSHE,ֵ=25.30 +2025-03-31 10:18:00 - INFO - ѡɿʼ[trade]: =2025-03-31 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-03-31 10:18:00 - INFO - ָߵ[trade][2025-03-31] close[-5:]=[3370.03, 3369.98, 3368.7, 3373.75, 3351.31], ma5=3366.7515, ma10=3388.9853, ma5<ma10*RSIRate=True, TR=0.5000 +2025-03-31 10:18:00 - INFO - ָ֤(current_price)3351.3068 +2025-03-31 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-03-31 10:18:00 - INFO - ֵɸѡ[trade]: 701ֻƱ +2025-03-31 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002921.XSHE:18.04 | 2.300804.XSHE:18.04 | 3.300621.XSHE:18.06 | 4.003004.XSHE:18.08 | 5.301131.XSHE:18.10 | 6.002696.XSHE:18.11 | 7.300958.XSHE:18.18 | 8.688051.XSHG:18.20 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002809.XSHE:18.21 | 10.002259.XSHE:18.21 | 11.600857.XSHG:18.21 | 12.301234.XSHE:18.23 | 13.300626.XSHE:18.23 | 14.300205.XSHE:18.23 | 15.600791.XSHG:18.25 | 16.002231.XSHE:18.28 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688092.XSHG:18.28 | 18.300614.XSHE:18.29 | 19.002890.XSHE:18.35 | 20.300334.XSHE:18.40 | 21.000586.XSHE:18.40 | 22.002168.XSHE:18.43 | 23.002836.XSHE:18.45 | 24.301237.XSHE:18.46 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300246.XSHE:18.47 | 26.300517.XSHE:18.48 | 27.603139.XSHG:18.48 | 28.688038.XSHG:18.53 | 29.605122.XSHG:18.53 | 30.603959.XSHG:18.53 | 31.603028.XSHG:18.54 | 32.600107.XSHG:18.58 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301163.XSHE:18.58 | 34.603937.XSHG:18.59 | 35.600778.XSHG:18.60 | 36.600281.XSHG:18.62 | 37.002748.XSHE:18.67 | 38.688251.XSHG:18.67 | 39.002084.XSHE:18.74 | 40.001210.XSHE:18.79 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300845.XSHE:18.81 | 42.000637.XSHE:18.82 | 43.301027.XSHE:18.85 | 44.000663.XSHE:18.85 | 45.603458.XSHG:18.86 | 46.688163.XSHG:18.86 | 47.300410.XSHE:18.87 | 48.300966.XSHE:18.87 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002295.XSHE:18.87 | 50.301515.XSHE:18.88 | 51.605287.XSHG:18.90 | 52.300500.XSHE:18.91 | 53.003023.XSHE:18.92 | 54.600082.XSHG:18.93 | 55.002858.XSHE:19.00 | 56.300069.XSHE:19.00 +2025-03-31 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600892.XSHG:19.02 | 58.600408.XSHG:19.03 | 59.301232.XSHE:19.06 | 60.300823.XSHE:19.07 +2025-03-31 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-03-31 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600778.XSHG:18.60 | 36.600281.XSHG:18.62 | 37.002748.XSHE:18.67 | 38.688251.XSHG:18.67 | 39.002084.XSHE:18.74 +2025-03-31 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001210.XSHE:18.79 | 41.300845.XSHE:18.81 | 42.000637.XSHE:18.82 | 43.301027.XSHE:18.85 | 44.000663.XSHE:18.85 +2025-03-31 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603458.XSHG:18.86 +2025-03-31 10:18:00 - INFO - չ[trade]: 701 -> 573, Ƴ=128 +2025-03-31 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-03-31 10:18:00 - INFO - չƳ[trade][1-4]: 688051.XSHG,ֵ=18.20,ԭ=ƴ,open=23.37,last=23.18,high_limit=28.24,low_limit=18.82,name=ѻƼ | 002259.XSHE,ֵ=18.21,ԭ=ST/ƺST,open=2.40,last=2.38,high_limit=2.54,low_limit=2.30,name=ST | 300205.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.21,last=4.19,high_limit=5.09,low_limit=3.39,name=ST | 688092.XSHG,ֵ=18.28,ԭ=ƴ,open=22.00,last=21.70,high_limit=26.53,low_limit=17.69,name=ƿƼ +2025-03-31 10:18:00 - INFO - չƳ[trade][5-8]: 002168.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.32,last=2.27,high_limit=2.47,low_limit=2.23,name=STݳ | 688038.XSHG,ֵ=18.53,ԭ=ƴ,open=15.66,last=15.18,high_limit=19.10,low_limit=12.74,name=пͨ | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.78,last=3.73,high_limit=3.97,low_limit=3.59,name=ST | 002748.XSHE,ֵ=18.67,ԭ=ST/ƺST,open=7.78,last=7.74,high_limit=8.17,low_limit=7.39,name=ST +2025-03-31 10:18:00 - INFO - չƳ[trade][9-12]: 688251.XSHG,ֵ=18.67,ԭ=ƴ,open=21.41,last=20.67,high_limit=25.80,low_limit=17.20,name= | 688163.XSHG,ֵ=18.86,ԭ=ƴ,open=17.40,last=16.98,high_limit=20.92,low_limit=13.94,name= | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688517.XSHG,ֵ=19.18,ԭ=ƴ,open=13.99,last=13.83,high_limit=16.85,low_limit=11.23,name=ڵ +2025-03-31 10:18:00 - INFO - չƳ[trade][13-16]: 603789.XSHG,ֵ=19.23,ԭ=ͣ,open=6.40,last=6.45,high_limit=7.82,low_limit=6.40,name=ǹũ | 300419.XSHE,ֵ=19.23,ԭ=ST/ƺST,open=5.20,last=5.24,high_limit=6.28,low_limit=4.18,name=STƷ | 688345.XSHG,ֵ=19.24,ԭ=ƴ,open=19.03,last=18.93,high_limit=23.09,low_limit=15.39,name= | 688718.XSHG,ֵ=19.25,ԭ=ƴ,open=10.71,last=10.82,high_limit=13.30,low_limit=8.86,name=Ψ +2025-03-31 10:18:00 - INFO - չƳ[trade][17-20]: 688310.XSHG,ֵ=19.35,ԭ=ƴ,open=11.59,last=11.46,high_limit=13.97,low_limit=9.31,name=ҽ | 300300.XSHE,ֵ=19.47,ԭ=ST/ƺST,open=2.89,last=2.91,high_limit=3.50,low_limit=2.34,name=STϿ | 688395.XSHG,ֵ=19.48,ԭ=ƴ,open=22.24,last=21.81,high_limit=26.99,low_limit=17.99,name=ҵ | 300013.XSHE,ֵ=19.49,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.57,high_limit=4.19,low_limit=2.79,name=*ST +2025-03-31 10:18:00 - INFO - չƳ[trade][21-24]: 688113.XSHG,ֵ=19.53,ԭ=ƴ,open=30.11,last=29.95,high_limit=36.38,low_limit=24.26,name=Ƽ | 603608.XSHG,ֵ=19.64,ԭ=ST/ƺST/ƺ*,open=4.66,last=4.74,high_limit=4.91,low_limit=4.45,name=*ST촴 | 603003.XSHG,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.37,high_limit=5.51,low_limit=4.99,name=*ST | 688272.XSHG,ֵ=19.76,ԭ=ƴ,open=25.30,last=26.25,high_limit=31.20,low_limit=20.80,name= +2025-03-31 10:18:00 - INFO - չƳ[trade][25-28]: 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.77,last=2.75,high_limit=2.93,low_limit=2.65,name=ST | 002336.XSHE,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.37,high_limit=4.74,low_limit=4.28,name=*ST | 688616.XSHG,ֵ=19.88,ԭ=ƴ,open=10.99,last=10.91,high_limit=13.30,low_limit=8.86,name=Ƽ | 688420.XSHG,ֵ=19.94,ԭ=ƴ,open=22.50,last=22.30,high_limit=27.06,low_limit=18.04,name=ڿƼ +2025-03-31 10:18:00 - INFO - չƳ[trade][29-32]: 688184.XSHG,ֵ=20.02,ԭ=ƴ,open=12.60,last=12.40,high_limit=15.11,low_limit=10.07,name=߹ɷ | 688500.XSHG,ֵ=20.14,ԭ=ƴ,open=26.52,last=26.96,high_limit=32.54,low_limit=21.70,name=۳ɷ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.61,last=4.58,high_limit=4.84,low_limit=4.38,name=ST˴ | 688060.XSHG,ֵ=20.24,ԭ=ƴ,open=33.60,last=33.11,high_limit=40.34,low_limit=26.90,name=ӿƼ +2025-03-31 10:18:00 - INFO - չƳ[trade][33-36]: 688287.XSHG,ֵ=20.27,ԭ=ST/ƺST/ƴ,open=5.47,last=5.73,high_limit=6.56,low_limit=4.38,name=ST۵ | 688455.XSHG,ֵ=20.33,ԭ=ƴ,open=11.17,last=11.03,high_limit=13.49,low_limit=8.99,name=ƽ | 300555.XSHE,ֵ=20.40,ԭ=ST/ƺST,open=10.25,last=10.01,high_limit=12.24,low_limit=8.16,name=ST·ͨ | 688466.XSHG,ֵ=20.54,ԭ=ƴ,open=16.68,last=16.44,high_limit=20.02,low_limit=13.34,name=ƻ +2025-03-31 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=20.55,ԭ=ƴ,open=10.13,last=9.97,high_limit=12.17,low_limit=8.11,name= | 688216.XSHG,ֵ=20.55,ԭ=ƴ,open=19.40,last=18.90,high_limit=23.03,low_limit=15.35,name=ɿƼ | 688081.XSHG,ֵ=20.69,ԭ=ƴ,open=19.90,last=20.28,high_limit=24.10,low_limit=16.06,name=ͼ¿ | 600358.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=4.12,last=4.25,high_limit=4.31,low_limit=3.90,name=ST +2025-03-31 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=7.81,last=7.78,high_limit=8.24,low_limit=7.46,name=ST | 688026.XSHG,ֵ=20.75,ԭ=ƴ,open=14.60,last=14.65,high_limit=17.74,low_limit=11.82,name= | 600302.XSHG,ֵ=20.76,ԭ=ͣ/ǰͣ,open=5.40,last=5.40,high_limit=6.60,low_limit=5.40,name=׼ɷ | 688265.XSHG,ֵ=20.79,ԭ=ƴ,open=26.60,last=26.20,high_limit=31.99,low_limit=21.33,name=ģ +2025-03-31 10:18:00 - INFO - չƳ[trade][45-48]: 688291.XSHG,ֵ=20.79,ԭ=ƴ,open=20.25,last=20.02,high_limit=24.30,low_limit=16.20,name= | 300175.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=4.37,last=4.64,high_limit=5.34,low_limit=3.56,name=STԴ | 002425.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=2.17,last=2.16,high_limit=2.30,low_limit=2.08,name=ST | 688109.XSHG,ֵ=21.05,ԭ=ƴ,open=26.00,last=26.16,high_limit=32.04,low_limit=21.36,name=ƷƼ +2025-03-31 10:18:00 - INFO - չƳ[trade][49-52]: 600811.XSHG,ֵ=21.22,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.55,last=0.55,high_limit=0.61,low_limit=0.55,name=*ST | 688448.XSHG,ֵ=21.38,ԭ=ƴ,open=29.84,last=29.42,high_limit=35.81,low_limit=23.87,name=ŹȿƼ | 688056.XSHG,ֵ=21.42,ԭ=ƴ,open=31.71,last=32.58,high_limit=38.10,low_limit=25.40,name=̩ | 688229.XSHG,ֵ=21.44,ԭ=ƴ,open=47.91,last=48.08,high_limit=57.95,low_limit=38.63,name= +2025-03-31 10:18:00 - INFO - չƳ[trade][53-56]: 688613.XSHG,ֵ=21.67,ԭ=ƴ,open=15.77,last=15.91,high_limit=19.19,low_limit=12.79,name=¾ҽ | 688426.XSHG,ֵ=21.78,ԭ=ƴ,open=19.36,last=18.92,high_limit=23.23,low_limit=15.49,name=Ϊ | 688314.XSHG,ֵ=21.85,ԭ=ƴ,open=26.56,last=26.56,high_limit=32.27,low_limit=21.51,name=ҽ | 688237.XSHG,ֵ=21.92,ԭ=ƴ,open=24.30,last=24.19,high_limit=29.35,low_limit=19.57,name=׿ +2025-03-31 10:18:00 - INFO - չƳ[trade][57-60]: 688175.XSHG,ֵ=21.92,ԭ=ƴ,open=16.93,last=16.48,high_limit=20.34,low_limit=13.56,name=Ϣ | 688600.XSHG,ֵ=21.96,ԭ=ƴ,open=16.06,last=16.01,high_limit=19.56,low_limit=13.04,name=ǿƼ | 605069.XSHG,ֵ=22.14,ԭ=ͣ/ǰͣ,open=9.41,last=9.41,high_limit=11.51,low_limit=9.41,name=̬ | 002306.XSHE,ֵ=22.18,ԭ=ͣ/ǰͣ,open=2.30,last=2.30,high_limit=2.81,low_limit=2.30,name=п +2025-03-31 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-03-31 10:18:00 - INFO - 1Ԫɹ[trade]: 573 -> 573, Ƴ=0 +2025-03-31 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-03-31 10:18:00 - INFO - ߹[trade]: 573 -> 74, Ƴ=499 +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade]: =499, չʾ=60 +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002921.XSHE,ֵ=18.04,close[-5:]=[14.7, 14.38, 14.89, 14.19, 13.78],ma5=14.3880,ma10=15.0580,ma20=14.9665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=18.04,close[-5:]=[23.65, 23.87, 24.5, 25.0, 24.38],ma5=24.2800,ma10=24.6370,ma20=24.6110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.06,close[-5:]=[9.33, 9.03, 9.16, 8.93, 8.68],ma5=9.0260,ma10=9.3770,ma20=9.2490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 003004.XSHE,ֵ=18.08,close[-5:]=[22.76, 22.58, 23.01, 22.52, 22.09],ma5=22.5920,ma10=23.9660,ma20=24.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.10,close[-5:]=[37.4, 38.25, 39.42, 38.8, 37.88],ma5=38.3500,ma10=39.2560,ma20=39.1235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.11,close[-5:]=[5.51, 5.29, 5.45, 5.47, 5.23],ma5=5.3900,ma10=5.5260,ma20=5.4395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300958.XSHE,ֵ=18.18,close[-5:]=[11.84, 11.85, 12.08, 11.86, 11.6],ma5=11.8460,ma10=12.0980,ma20=12.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002809.XSHE,ֵ=18.21,close[-5:]=[8.8, 8.82, 8.93, 9.18, 8.66],ma5=8.8780,ma10=8.8790,ma20=8.7005,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=18.21,close[-5:]=[8.42, 8.19, 8.25, 8.24, 8.12],ma5=8.2440,ma10=8.6220,ma20=8.8230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301234.XSHE,ֵ=18.23,close[-5:]=[26.35, 26.36, 27.26, 27.2, 26.81],ma5=26.7960,ma10=27.5840,ma20=27.6455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.23,close[-5:]=[10.22, 10.2, 10.72, 10.41, 10.13],ma5=10.3360,ma10=10.6890,ma20=10.7110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.25,close[-5:]=[3.95, 3.97, 4.12, 4.09, 4.03],ma5=4.0320,ma10=4.1230,ma20=4.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002231.XSHE,ֵ=18.28,close[-5:]=[5.49, 5.45, 5.54, 5.42, 5.27],ma5=5.4340,ma10=5.7050,ma20=5.8400,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.29,close[-5:]=[11.46, 11.81, 11.98, 11.77, 11.4],ma5=11.6840,ma10=11.8100,ma20=11.4715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.35,close[-5:]=[11.21, 10.9, 11.23, 11.05, 10.8],ma5=11.0380,ma10=11.4400,ma20=11.0945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300334.XSHE,ֵ=18.40,close[-5:]=[6.15, 6.26, 6.34, 6.27, 6.09],ma5=6.2220,ma10=6.3330,ma20=6.2615,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=18.40,close[-5:]=[10.98, 9.88, 10.19, 10.05, 9.51],ma5=10.1220,ma10=10.2500,ma20=10.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.45,close[-5:]=[7.95, 7.98, 8.18, 8.13, 8.01],ma5=8.0500,ma10=8.2930,ma20=8.2655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301237.XSHE,ֵ=18.46,close[-5:]=[23.64, 23.25, 24.02, 23.63, 23.07],ma5=23.5220,ma10=24.3980,ma20=24.6520,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.47,close[-5:]=[6.89, 6.93, 7.08, 7.11, 6.98],ma5=6.9980,ma10=7.2330,ma20=7.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.48,close[-5:]=[9.46, 9.33, 9.48, 9.35, 9.22],ma5=9.3680,ma10=9.6110,ma20=9.4760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605122.XSHG,ֵ=18.53,close[-5:]=[11.0, 10.87, 11.08, 10.94, 10.75],ma5=10.9280,ma10=11.2890,ma20=11.4660,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=18.58,close[-5:]=[5.03, 5.22, 5.55, 5.57, 5.16],ma5=5.3060,ma10=5.3660,ma20=5.0430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[23.35, 23.47, 24.18, 23.51, 22.77],ma5=23.4560,ma10=24.2760,ma20=23.7960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603937.XSHG,ֵ=18.59,close[-5:]=[9.02, 8.97, 9.2, 9.02, 8.9],ma5=9.0220,ma10=9.2520,ma20=9.2300,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.60,close[-5:]=[6.27, 6.13, 6.19, 6.16, 5.97],ma5=6.1440,ma10=6.4210,ma20=6.6550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.62,close[-5:]=[3.64, 3.67, 3.8, 3.71, 3.62],ma5=3.6880,ma10=3.7920,ma20=3.9040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002084.XSHE,ֵ=18.74,close[-5:]=[2.92, 2.92, 2.99, 2.98, 2.9],ma5=2.9420,ma10=3.0280,ma20=3.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=18.79,close[-5:]=[14.71, 14.67, 14.8, 14.59, 14.38],ma5=14.6300,ma10=14.9270,ma20=14.8980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.81,close[-5:]=[13.04, 12.9, 13.37, 13.18, 12.89],ma5=13.0760,ma10=13.6940,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301027.XSHE,ֵ=18.85,close[-5:]=[13.7, 12.75, 12.8, 12.74, 12.75],ma5=12.9480,ma10=13.6730,ma20=13.9735,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.85,close[-5:]=[5.66, 5.67, 5.86, 5.73, 5.6],ma5=5.7040,ma10=5.7890,ma20=5.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 603458.XSHG,ֵ=18.86,close[-5:]=[6.33, 6.26, 6.4, 6.36, 6.16],ma5=6.3020,ma10=6.6720,ma20=6.6115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300410.XSHE,ֵ=18.87,close[-5:]=[5.27, 5.25, 5.44, 5.36, 5.14],ma5=5.2920,ma10=5.5740,ma20=5.6770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.87,close[-5:]=[16.26, 16.4, 16.55, 16.69, 16.37],ma5=16.4540,ma10=17.0630,ma20=17.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.87,close[-5:]=[7.93, 7.79, 8.15, 7.8, 7.53],ma5=7.8400,ma10=7.8950,ma20=7.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301515.XSHE,ֵ=18.88,close[-5:]=[18.7, 18.59, 18.95, 19.08, 18.88],ma5=18.8400,ma10=19.2030,ma20=19.2100,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.90,close[-5:]=[14.43, 14.45, 13.9, 13.58, 13.5],ma5=13.9720,ma10=14.1730,ma20=14.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=18.91,close[-5:]=[11.15, 11.06, 11.4, 11.12, 10.87],ma5=11.1200,ma10=11.4820,ma20=11.4220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 003023.XSHE,ֵ=18.92,close[-5:]=[17.94, 17.97, 18.23, 18.03, 17.96],ma5=18.0260,ma10=18.4230,ma20=18.6295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.93,close[-5:]=[2.94, 2.87, 3.0, 3.0, 2.93],ma5=2.9480,ma10=3.0260,ma20=3.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=19.00,close[-5:]=[11.56, 11.5, 11.64, 11.7, 11.59],ma5=11.5980,ma10=12.0050,ma20=12.1485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300069.XSHE,ֵ=19.00,close[-5:]=[16.87, 16.69, 17.05, 16.51, 16.24],ma5=16.6720,ma10=17.2640,ma20=17.2855,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=19.02,close[-5:]=[3.65, 3.87, 3.65, 3.62, 3.4],ma5=3.6380,ma10=3.6540,ma20=3.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=19.03,close[-5:]=[1.95, 1.98, 2.0, 1.96, 1.89],ma5=1.9560,ma10=1.9650,ma20=1.9065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301232.XSHE,ֵ=19.06,close[-5:]=[27.78, 27.34, 27.35, 26.56, 25.36],ma5=26.8780,ma10=27.8520,ma20=28.2140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.07,close[-5:]=[14.71, 14.75, 15.29, 14.91, 14.56],ma5=14.8440,ma10=15.2130,ma20=15.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300564.XSHE,ֵ=19.07,close[-5:]=[12.08, 11.75, 12.03, 12.01, 11.71],ma5=11.9160,ma10=12.3270,ma20=12.2330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002857.XSHE,ֵ=19.12,close[-5:]=[15.22, 15.28, 15.45, 15.17, 14.8],ma5=15.1840,ma10=15.4570,ma20=14.9595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.18,close[-5:]=[6.32, 6.23, 6.38, 6.21, 6.04],ma5=6.2360,ma10=6.5390,ma20=6.8180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.21,close[-5:]=[13.9, 13.88, 14.11, 13.88, 13.72],ma5=13.8980,ma10=14.3850,ma20=14.5755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600265.XSHG,ֵ=19.28,close[-5:]=[14.83, 14.97, 15.3, 15.2, 14.85],ma5=15.0300,ma10=15.5360,ma20=15.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.28,close[-5:]=[13.75, 13.79, 14.2, 14.07, 13.84],ma5=13.9300,ma10=14.3450,ma20=14.4020,ma5>ma10*RSIRate=False,ma10>ma20=False | 300920.XSHE,ֵ=19.28,close[-5:]=[18.48, 18.51, 20.09, 20.4, 19.28],ma5=19.3520,ma10=19.7280,ma20=19.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603172.XSHG,ֵ=19.30,close[-5:]=[13.99, 14.33, 14.52, 14.98, 14.47],ma5=14.4580,ma10=14.6250,ma20=14.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=19.34,close[-5:]=[33.35, 33.0, 33.22, 32.75, 31.97],ma5=32.8580,ma10=34.4830,ma20=35.2345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=19.41,close[-5:]=[24.63, 24.43, 25.11, 24.76, 24.26],ma5=24.6380,ma10=25.2250,ma20=25.0475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600802.XSHG,ֵ=19.43,close[-5:]=[4.29, 4.26, 4.38, 4.28, 4.24],ma5=4.2900,ma10=4.4150,ma20=4.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=19.47,close[-5:]=[5.46, 5.52, 5.64, 5.59, 5.43],ma5=5.5280,ma10=5.6430,ma20=5.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.51,close[-5:]=[5.44, 5.51, 5.79, 5.84, 5.64],ma5=5.6440,ma10=5.7470,ma20=5.7985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-03-31 10:18:00 - INFO - ߹Ƴ[trade]: 439ʡ +2025-03-31 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-03-31 10:18:00 - INFO - ͨǰ[trade][1-3]: 603139.XSHG,ֵ=18.48,close[-5:]=[19.3, 17.5, 18.51, 18.45, 18.5],ma5=18.4520,ma10=18.0010,ma20=16.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.54,close[-5:]=[8.85, 7.97, 7.28, 6.61, 6.46],ma5=7.4340,ma10=7.3590,ma20=6.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.82,close[-5:]=[3.48, 3.48, 3.83, 3.72, 3.62],ma5=3.6260,ma10=3.6210,ma20=3.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][4-6]: 300995.XSHE,ֵ=19.65,close[-5:]=[17.76, 19.4, 23.28, 22.3, 23.35],ma5=21.2180,ma10=20.0840,ma20=19.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.83,close[-5:]=[11.87, 11.85, 12.03, 11.69, 11.22],ma5=11.7320,ma10=11.6790,ma20=11.4045,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=20.02,close[-5:]=[17.74, 18.07, 18.49, 18.49, 18.29],ma5=18.2160,ma10=18.1810,ma20=17.9005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][7-9]: 001202.XSHE,ֵ=20.22,close[-5:]=[20.3, 20.21, 18.19, 16.37, 15.7],ma5=18.1540,ma10=17.4710,ma20=16.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.29,close[-5:]=[25.28, 28.18, 29.05, 26.1, 24.15],ma5=26.5520,ma10=25.8880,ma20=24.0540,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=20.54,close[-5:]=[17.21, 17.04, 16.92, 16.77, 16.46],ma5=16.8800,ma10=16.8080,ma20=16.6375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][10-12]: 603073.XSHG,ֵ=20.65,close[-5:]=[16.3, 16.38, 17.01, 17.0, 17.8],ma5=16.8980,ma10=16.4170,ma20=15.8435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=20.68,close[-5:]=[36.62, 38.23, 38.09, 36.4, 34.47],ma5=36.7620,ma10=36.4880,ma20=36.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=20.92,close[-5:]=[13.25, 13.38, 14.14, 14.45, 14.86],ma5=14.0160,ma10=13.9880,ma20=13.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][13-15]: 300437.XSHE,ֵ=20.95,close[-5:]=[8.19, 8.6, 8.5, 8.84, 8.3],ma5=8.4860,ma10=8.4600,ma20=8.3310,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=20.96,close[-5:]=[11.11, 11.49, 11.71, 11.03, 11.16],ma5=11.3000,ma10=11.2790,ma20=10.6785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.40,close[-5:]=[11.51, 11.64, 11.9, 11.85, 11.7],ma5=11.7200,ma10=11.6760,ma20=11.4005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][16-18]: 603332.XSHG,ֵ=21.70,close[-5:]=[9.5, 9.94, 10.62, 10.53, 10.03],ma5=10.1240,ma10=9.9430,ma20=9.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.74,close[-5:]=[5.36, 5.51, 5.42, 5.15, 5.67],ma5=5.4220,ma10=5.2530,ma20=5.0645,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=21.76,close[-5:]=[4.79, 4.94, 5.43, 5.97, 5.65],ma5=5.3560,ma10=5.2180,ma20=5.0825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][19-21]: 603045.XSHG,ֵ=21.98,close[-5:]=[17.09, 16.35, 17.99, 17.14, 16.23],ma5=16.9600,ma10=16.6410,ma20=15.8705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=22.21,close[-5:]=[9.86, 10.62, 11.14, 10.93, 10.33],ma5=10.5760,ma10=10.3920,ma20=10.2325,ma5>ma10*RSIRate=True,ma10>ma20=True | 300519.XSHE,ֵ=22.46,close[-5:]=[15.51, 14.43, 14.74, 14.33, 14.04],ma5=14.6100,ma10=14.3680,ma20=13.9170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][22-24]: 301519.XSHE,ֵ=22.60,close[-5:]=[14.24, 14.99, 14.76, 14.24, 13.77],ma5=14.4000,ma10=14.2140,ma20=13.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.64,close[-5:]=[16.35, 16.4, 16.65, 18.32, 17.39],ma5=17.0220,ma10=16.9600,ma20=16.7585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300610.XSHE,ֵ=22.73,close[-5:]=[10.35, 10.66, 10.87, 11.52, 10.57],ma5=10.7940,ma10=10.6870,ma20=10.5150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][25-27]: 600319.XSHG,ֵ=22.76,close[-5:]=[5.24, 5.28, 5.45, 6.0, 5.87],ma5=5.5680,ma10=5.5360,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=22.91,close[-5:]=[16.21, 16.74, 16.64, 16.01, 15.65],ma5=16.2500,ma10=16.1650,ma20=15.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.93,close[-5:]=[5.6, 5.82, 5.96, 6.01, 5.88],ma5=5.8540,ma10=5.8220,ma20=5.6940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][28-30]: 000545.XSHE,ֵ=23.09,close[-5:]=[2.31, 2.42, 2.44, 2.47, 2.34],ma5=2.3960,ma10=2.3840,ma20=2.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=23.54,close[-5:]=[13.41, 12.52, 13.77, 13.01, 11.71],ma5=12.8840,ma10=12.6490,ma20=12.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=23.64,close[-5:]=[5.51, 5.27, 5.8, 6.02, 5.88],ma5=5.6960,ma10=5.5120,ma20=5.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][31-33]: 601996.XSHG,ֵ=23.88,close[-5:]=[2.16, 2.18, 2.23, 2.22, 2.13],ma5=2.1840,ma10=2.1670,ma20=2.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300844.XSHE,ֵ=23.96,close[-5:]=[41.12, 38.57, 36.83, 38.41, 37.06],ma5=38.3980,ma10=36.9960,ma20=35.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603359.XSHG,ֵ=24.00,close[-5:]=[7.9, 7.11, 6.43, 5.79, 5.38],ma5=6.5220,ma10=6.3020,ma20=5.8685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][34-36]: 603090.XSHG,ֵ=24.24,close[-5:]=[25.19, 23.52, 25.87, 25.02, 24.24],ma5=24.7680,ma10=23.4050,ma20=21.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=24.35,close[-5:]=[11.51, 11.79, 13.18, 12.55, 12.0],ma5=12.2060,ma10=12.1630,ma20=12.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=24.40,close[-5:]=[18.95, 17.36, 17.56, 16.93, 16.85],ma5=17.5300,ma10=16.8480,ma20=15.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][37-39]: 300998.XSHE,ֵ=24.42,close[-5:]=[18.18, 18.05, 18.34, 18.07, 17.8],ma5=18.0880,ma10=17.8430,ma20=17.1770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=24.48,close[-5:]=[16.65, 17.61, 18.28, 19.28, 17.46],ma5=17.8560,ma10=17.5880,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=24.50,close[-5:]=[6.72, 6.81, 6.94, 6.76, 6.62],ma5=6.7700,ma10=6.7530,ma20=6.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][40-42]: 000635.XSHE,ֵ=24.52,close[-5:]=[7.82, 8.08, 8.26, 8.34, 8.08],ma5=8.1160,ma10=8.0560,ma20=7.9335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.78,close[-5:]=[18.07, 18.62, 19.31, 23.17, 22.45],ma5=20.3240,ma10=19.7480,ma20=19.3955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603655.XSHG,ֵ=24.88,close[-5:]=[25.12, 23.82, 24.59, 23.98, 23.47],ma5=24.1960,ma10=23.9890,ma20=23.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ͨǰ[trade][43-45]: 300721.XSHE,ֵ=25.19,close[-5:]=[17.74, 19.28, 17.58, 18.05, 15.28],ma5=17.5860,ma10=15.7580,ma20=14.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=25.25,close[-5:]=[19.0, 17.65, 19.65, 18.05, 17.2],ma5=18.3100,ma10=18.1340,ma20=16.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300164.XSHE,ֵ=25.30,close[-5:]=[4.41, 4.51, 4.45, 4.37, 4.3],ma5=4.4080,ma10=4.3940,ma20=4.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-03-31 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-03-31 10:18:00 - INFO - ѡ[trade][1-8]: 603139.XSHG,ֵ=18.48 | 603028.XSHG,ֵ=18.54 | 000637.XSHE,ֵ=18.82 | 300995.XSHE,ֵ=19.65 | 002144.XSHE,ֵ=19.83 | 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 +2025-03-31 10:18:00 - INFO - ѡ[trade][9-16]: 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 +2025-03-31 10:18:00 - INFO - ѡ[trade][17-24]: 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 +2025-03-31 10:18:00 - INFO - ѡ[trade][25-32]: 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 +2025-03-31 10:18:00 - INFO - ѡ[trade][33-40]: 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-03-31 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301118.XSHE,ֵ=24.78 | 603655.XSHG,ֵ=24.88 | 300721.XSHE,ֵ=25.19 | 301298.XSHE,ֵ=25.25 | 300164.XSHE,ֵ=25.30 +2025-03-31 10:18:00 - INFO - ׵[trade]: =2025-03-31 10:18:00, g.days=11, refresh_hit=False, TR=0.5000, cash=214862.63, total_value=10061355.63, ֲ=40, Ŀ=40 +2025-03-31 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-03-31 10:18:00 - INFO - Ŀ[trade][1-8]: 603139.XSHG,ֵ=18.48 | 603028.XSHG,ֵ=18.54 | 000637.XSHE,ֵ=18.82 | 300995.XSHE,ֵ=19.65 | 002144.XSHE,ֵ=19.83 | 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 +2025-03-31 10:18:00 - INFO - Ŀ[trade][9-16]: 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 +2025-03-31 10:18:00 - INFO - Ŀ[trade][17-24]: 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 +2025-03-31 10:18:00 - INFO - Ŀ[trade][25-32]: 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 +2025-03-31 10:18:00 - INFO - Ŀ[trade][33-40]: 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300804.XSHE: qty=6500, avg_cost=24.5000, current=23.7600, return=-3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2600, bar.close=24.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301234.XSHE: qty=5800, avg_cost=27.1800, current=26.2500, return=-3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1700, bar.close=26.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 003017.XSHE: qty=97600, avg_cost=21.6400, current=20.6300, return=-4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5400, bar.close=20.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.7200, return=-5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0900, bar.close=2.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002836.XSHE: qty=18400, avg_cost=8.0500, current=7.8400, return=-2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8100, bar.close=7.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.4000, return=-5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=11.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.7800, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3700, bar.close=12.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300651.XSHE: qty=17600, avg_cost=14.2100, current=13.1200, return=-7.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1800, bar.close=13.2700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202054 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.1, amount:17600, commission: 299.728 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202054 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣300651.XSHE,ǰ=13.12,ɱ=14.21,=-7.67%,high_limit=16.1800,bar.close=13.2700 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE]: =37, չʾ=37 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][1-6]: 000637.XSHE,ֵ=18.82 | 002144.XSHE,ֵ=19.83 | 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 | 003030.XSHE,ֵ=20.54 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][7-12]: 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][13-18]: 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][19-24]: 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][25-30]: 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][31-36]: 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300651.XSHE][37-37]: 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=300651.XSHE,=000637.XSHE,Cash=222561.45,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 63500: Order(security=000637.XSHE mode=OrderValue: _value=222561.4526999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202055 security=000637.XSHE mode=OrderValue: _value=222561.4526999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63500) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202055 security=000637.XSHE mode=OrderValue: _value=222561.4526999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63500) trade price: 3.5, amount:63500, commission: 66.675 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202055 security=000637.XSHE mode=OrderValue: _value=222561.4526999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 63500) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002780.XSHE: qty=12700, avg_cost=11.8600, current=10.7600, return=-9.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202056 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.75, amount:12700, commission: 177.48250000000002 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202056 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣002780.XSHE,ǰ=10.76,ɱ=11.86,=-9.27%,high_limit=12.1400,bar.close=10.8000 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE]: =36, չʾ=36 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][1-6]: 002144.XSHE,ֵ=19.83 | 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 | 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][7-12]: 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][13-18]: 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][19-24]: 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][25-30]: 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002780.XSHE][31-36]: 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=002780.XSHE,=002144.XSHE,Cash=179576.87,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 16400: Order(security=002144.XSHE mode=OrderValue: _value=179576.8739499977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202057 security=002144.XSHE mode=OrderValue: _value=179576.8739499977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202057 security=002144.XSHE mode=OrderValue: _value=179576.8739499977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) trade price: 10.94, amount:16400, commission: 53.824799999999996 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202057 security=002144.XSHE mode=OrderValue: _value=179576.8739499977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 16400) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 003003.XSHE: qty=18900, avg_cost=10.2500, current=9.6500, return=-5.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7900, bar.close=9.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002963.XSHE: qty=14500, avg_cost=11.9200, current=11.0400, return=-7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=10.9500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202058 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.03, amount:14500, commission: 207.9155 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202058 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣002963.XSHE,ǰ=11.04,ɱ=11.92,=-7.38%,high_limit=12.2500,bar.close=10.9500 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE]: =35, չʾ=35 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][1-6]: 001234.XSHE,ֵ=20.02 | 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 | 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][7-12]: 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][13-18]: 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][19-24]: 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][25-30]: 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002963.XSHE][31-35]: 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=002963.XSHE,=001234.XSHE,Cash=169705.50,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 9400: Order(security=001234.XSHE mode=OrderValue: _value=169705.5037999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202059 security=001234.XSHE mode=OrderValue: _value=169705.5037999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9400) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202059 security=001234.XSHE mode=OrderValue: _value=169705.5037999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9400) trade price: 17.9, amount:9400, commission: 50.477999999999994 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202059 security=001234.XSHE mode=OrderValue: _value=169705.5037999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 9400) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.0100, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4500, bar.close=23.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.9500, return=5.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 603937.XSHG: qty=6900, avg_cost=9.2300, current=8.7100, return=-5.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7900, bar.close=8.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.8100, return=-6.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1900, bar.close=2.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300626.XSHE: qty=5900, avg_cost=10.7800, current=9.7400, return=-9.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=9.9600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202060 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.73, amount:5900, commission: 74.6291 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202060 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣300626.XSHE,ǰ=9.74,ɱ=10.78,=-9.65%,high_limit=12.1600,bar.close=9.9600 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE]: =34, չʾ=34 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][1-6]: 001202.XSHE,ֵ=20.22 | 300971.XSHE,ֵ=20.29 | 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][7-12]: 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][13-18]: 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][19-24]: 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][25-30]: 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300626.XSHE][31-34]: 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=300626.XSHE,=001202.XSHE,Cash=114216.45,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 7400: Order(security=001202.XSHE mode=OrderValue: _value=114216.45024999771 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202061 security=001202.XSHE mode=OrderValue: _value=114216.45024999771 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7400) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202061 security=001202.XSHE mode=OrderValue: _value=114216.45024999771 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7400) trade price: 15.28, amount:7400, commission: 33.9216 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202061 security=001202.XSHE mode=OrderValue: _value=114216.45024999771 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 7400) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.2600, return=-3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4100, bar.close=9.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 001231.XSHE: qty=102300, avg_cost=18.0800, current=16.7800, return=-7.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9000, bar.close=16.9300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202062 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.76, amount:102300, commission: 2228.9124 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202062 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣001231.XSHE,ǰ=16.78,ɱ=18.08,=-7.19%,high_limit=18.9000,bar.close=16.9300 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE]: =33, չʾ=33 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][1-6]: 300971.XSHE,ֵ=20.29 | 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][7-12]: 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][13-18]: 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][19-24]: 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][25-30]: 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][001231.XSHE][31-33]: 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=001231.XSHE,=300971.XSHE,Cash=913823.03,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 40000: Order(security=300971.XSHE mode=OrderValue: _value=913823.0332499978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202063 security=300971.XSHE mode=OrderValue: _value=913823.0332499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 40000) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202063 security=300971.XSHE mode=OrderValue: _value=913823.0332499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 40000) trade price: 22.85, amount:40000, commission: 274.2 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202063 security=300971.XSHE mode=OrderValue: _value=913823.0332499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 40000) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 605567.XSHG: qty=23900, avg_cost=9.1000, current=8.4400, return=-7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4600, bar.close=8.4000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202064 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.43, amount:23900, commission: 261.9201 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202064 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣605567.XSHG,ǰ=8.44,ɱ=9.10,=-7.25%,high_limit=9.4600,bar.close=8.4000 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG]: =32, չʾ=32 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][1-6]: 003030.XSHE,ֵ=20.54 | 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][7-12]: 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][13-18]: 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][19-24]: 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][25-30]: 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][605567.XSHG][31-32]: 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=605567.XSHG,=003030.XSHE,Cash=557293.47,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 34900: Order(security=003030.XSHE mode=OrderValue: _value=557293.4731999978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202065 security=003030.XSHE mode=OrderValue: _value=557293.4731999978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34900) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202065 security=003030.XSHE mode=OrderValue: _value=557293.4731999978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34900) trade price: 15.95, amount:34900, commission: 166.9965 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202065 security=003030.XSHE mode=OrderValue: _value=557293.4731999978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 34900) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 600697.XSHG: qty=5700, avg_cost=11.5300, current=10.8700, return=-5.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=10.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002718.XSHE: qty=15100, avg_cost=14.0600, current=13.0200, return=-7.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7200, bar.close=13.2600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202066 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.0, amount:15100, commission: 255.19 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202066 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣002718.XSHE,ǰ=13.02,ɱ=14.06,=-7.40%,high_limit=14.7200,bar.close=13.2600 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE]: =31, չʾ=31 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][1-6]: 603073.XSHG,ֵ=20.65 | 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][7-12]: 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][13-18]: 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][19-24]: 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][25-30]: 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002718.XSHE][31-31]: 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=002718.XSHE,=603073.XSHG,Cash=376904.88,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 22000: Order(security=603073.XSHG mode=OrderValue: _value=376904.8799499978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202067 security=603073.XSHG mode=OrderValue: _value=376904.8799499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202067 security=603073.XSHG mode=OrderValue: _value=376904.8799499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22000) trade price: 17.13, amount:22000, commission: 113.05799999999999 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202067 security=603073.XSHG mode=OrderValue: _value=376904.8799499978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 22000) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.6700, return=-6.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.3100, return=-6.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6100, bar.close=5.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301105.XSHE: qty=5900, avg_cost=35.7400, current=34.0600, return=-4.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=40.5600, bar.close=34.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002828.XSHE: qty=22000, avg_cost=8.9900, current=8.2700, return=-8.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2100, bar.close=8.3200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202068 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.26, amount:22000, commission: 236.236 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202068 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣002828.XSHE,ǰ=8.27,ɱ=8.99,=-8.01%,high_limit=9.2100,bar.close=8.3200 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE]: =30, չʾ=30 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE][1-6]: 301390.XSHE,ֵ=20.68 | 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE][7-12]: 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE][13-18]: 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE][19-24]: 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002828.XSHE][25-30]: 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=002828.XSHE,=301390.XSHE,Cash=279160.23,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 8100: Order(security=301390.XSHE mode=OrderValue: _value=279160.23294999776 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202069 security=301390.XSHE mode=OrderValue: _value=279160.23294999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8100) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202069 security=301390.XSHE mode=OrderValue: _value=279160.23294999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8100) trade price: 34.46, amount:8100, commission: 83.7378 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202069 security=301390.XSHE mode=OrderValue: _value=279160.23294999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 8100) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300614.XSHE: qty=5000, avg_cost=11.7400, current=10.9400, return=-6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6800, bar.close=11.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.3000, return=-2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6500, bar.close=3.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300334.XSHE: qty=26100, avg_cost=6.2500, current=5.9500, return=-4.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3100, bar.close=5.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301515.XSHE: qty=3300, avg_cost=18.5000, current=18.5900, return=0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6600, bar.close=18.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.0700, return=-2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0600, bar.close=9.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.0400, return=-6.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7500, bar.close=5.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 603139.XSHG: qty=5400, avg_cost=18.5000, current=18.7500, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3500, bar.close=19.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 000820.XSHE: qty=45000, avg_cost=2.8600, current=2.5600, return=-10.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9900, bar.close=2.5600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202070 security=000820.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.56, amount:45000, commission: 149.76 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202070 security=000820.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣000820.XSHE,ǰ=2.56,ɱ=2.86,=-10.49%,high_limit=2.9900,bar.close=2.5600 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE]: =29, չʾ=29 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE][1-6]: 301156.XSHE,ֵ=20.92 | 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE][7-12]: 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE][13-18]: 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE][19-24]: 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][000820.XSHE][25-29]: 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=000820.XSHE,=301156.XSHE,Cash=197080.48,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 13900: Order(security=301156.XSHE mode=OrderValue: _value=197080.48404999776 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202071 security=301156.XSHE mode=OrderValue: _value=197080.48404999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202071 security=301156.XSHE mode=OrderValue: _value=197080.48404999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) trade price: 14.19, amount:13900, commission: 59.17229999999999 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202071 security=301156.XSHE mode=OrderValue: _value=197080.48404999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 13900) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002633.XSHE: qty=12900, avg_cost=11.9100, current=11.0900, return=-6.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=11.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 301057.XSHE: qty=6800, avg_cost=15.5300, current=13.5000, return=-13.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0200, bar.close=13.7800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202072 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.48, amount:6800, commission: 119.1632 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202072 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣301057.XSHE,ǰ=13.50,ɱ=15.53,=-13.07%,high_limit=17.0200,bar.close=13.7800 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE]: =28, չʾ=28 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE][1-6]: 300437.XSHE,ֵ=20.95 | 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE][7-12]: 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE][13-18]: 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE][19-24]: 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][301057.XSHE][25-28]: 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=301057.XSHE,=300437.XSHE,Cash=144202.82,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 17900: Order(security=300437.XSHE mode=OrderValue: _value=144202.81629999776 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202073 security=300437.XSHE mode=OrderValue: _value=144202.81629999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202073 security=300437.XSHE mode=OrderValue: _value=144202.81629999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) trade price: 8.05, amount:17900, commission: 43.2285 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202073 security=300437.XSHE mode=OrderValue: _value=144202.81629999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 17900) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300621.XSHE: qty=19700, avg_cost=8.9700, current=8.5300, return=-4.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=8.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002890.XSHE: qty=15700, avg_cost=11.1700, current=10.6200, return=-4.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=10.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 002809.XSHE: qty=23700, avg_cost=9.2600, current=8.0900, return=-12.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5300, bar.close=8.4100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202074 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.08, amount:23700, commission: 248.9448 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202074 security=002809.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - ERROR - ֹ֣002809.XSHE,ǰ=8.09,ɱ=9.26,=-12.63%,high_limit=9.5300,bar.close=8.4100 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE]: =27, չʾ=27 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE][1-6]: 603506.XSHG,ֵ=20.96 | 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE][7-12]: 002136.XSHE,ֵ=22.21 | 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE][13-18]: 600444.XSHG,ֵ=22.91 | 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE][19-24]: 300844.XSHE,ֵ=23.96 | 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][002809.XSHE][25-27]: 301518.XSHE,ֵ=24.48 | 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=002809.XSHE,=603506.XSHG,Cash=167757.23,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 15400: Order(security=603506.XSHG mode=OrderValue: _value=167757.22964999775 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202075 security=603506.XSHG mode=OrderValue: _value=167757.22964999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202075 security=603506.XSHG mode=OrderValue: _value=167757.22964999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) trade price: 10.88, amount:15400, commission: 50.26559999999999 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202075 security=603506.XSHG mode=OrderValue: _value=167757.22964999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 15400) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 300995.XSHE: qty=6900, avg_cost=21.0400, current=23.8500, return=13.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0200, bar.close=26.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202076 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.82, amount:6900, commission: 213.6654 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202076 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error=) +2025-03-31 10:18:00 - WARNING - ֹӯ֣300995.XSHE,ǰ=23.8500,ɱ=21.0400,=13.36%,high_limit=28.0200,bar.close=26.3900 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE]: =26, չʾ=26 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE][1-6]: 603137.XSHG,ֵ=21.40 | 603332.XSHG,ֵ=21.70 | 600202.XSHG,ֵ=21.74 | 000633.XSHE,ֵ=21.76 | 603045.XSHG,ֵ=21.98 | 002136.XSHE,ֵ=22.21 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE][7-12]: 300519.XSHE,ֵ=22.46 | 301519.XSHE,ֵ=22.60 | 001218.XSHE,ֵ=22.64 | 300610.XSHE,ֵ=22.73 | 600319.XSHG,ֵ=22.76 | 600444.XSHG,ֵ=22.91 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE][13-18]: 002909.XSHE,ֵ=22.93 | 000545.XSHE,ֵ=23.09 | 600689.XSHG,ֵ=23.54 | 600156.XSHG,ֵ=23.64 | 601996.XSHG,ֵ=23.88 | 300844.XSHE,ֵ=23.96 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE][19-24]: 603359.XSHG,ֵ=24.00 | 603090.XSHG,ֵ=24.24 | 301395.XSHE,ֵ=24.35 | 300878.XSHE,ֵ=24.40 | 300998.XSHE,ֵ=24.42 | 301518.XSHE,ֵ=24.48 +2025-03-31 10:18:00 - INFO - ֺѡ[2025-03-31][300995.XSHE][25-26]: 600969.XSHG,ֵ=24.50 | 000635.XSHE,ֵ=24.52 +2025-03-31 10:18:00 - INFO - 룺=300995.XSHE,=603137.XSHG,Cash=166028.26,Num=1,TR=0.5000,ֲ=39 +2025-03-31 10:18:00 - INFO - 100Ϊ 14300: Order(security=603137.XSHG mode=OrderValue: _value=166028.26414999776 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-03-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202077 security=603137.XSHG mode=OrderValue: _value=166028.26414999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) +2025-03-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202077 security=603137.XSHG mode=OrderValue: _value=166028.26414999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) trade price: 11.56, amount:14300, commission: 49.5924 +2025-03-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202077 security=603137.XSHG mode=OrderValue: _value=166028.26414999776 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-03-31 10:18:00 cancel_time=None finish_time=2025-03-31 10:18:00 comment= error= 100 Ϊ 14300) +2025-03-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-03-31 10:18:00 - INFO - ֹӯֹ[2025-03-31] 603028.XSHG: qty=32400, avg_cost=6.6200, current=6.2400, return=-5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1100, bar.close=6.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-01 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-04-01 10:17:00 - INFO - ָߵ[CPtrade][2025-04-01] close[-5:]=[3369.98, 3368.7, 3373.75, 3351.31, 3335.75], ma5=3359.8951, ma10=3379.9471, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-01 10:17:00 - INFO - ָ֤(current_price)3335.7462 +2025-04-01 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-01 10:17:00 - INFO - ֵɸѡ[CPtrade]: 717ֻƱ +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300334.XSHE:18.03 | 2.000637.XSHE:18.04 | 3.003004.XSHE:18.04 | 4.688251.XSHG:18.06 | 5.002231.XSHE:18.07 | 6.600107.XSHG:18.07 | 7.002890.XSHE:18.07 | 8.301234.XSHE:18.08 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300614.XSHE:18.10 | 10.600408.XSHG:18.12 | 11.300096.XSHE:18.15 | 12.002748.XSHE:18.19 | 13.002836.XSHE:18.20 | 14.002084.XSHE:18.22 | 15.300246.XSHE:18.23 | 16.000586.XSHE:18.24 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688092.XSHG:18.24 | 18.600281.XSHG:18.26 | 19.603937.XSHG:18.28 | 20.002141.XSHE:18.28 | 21.605287.XSHG:18.34 | 22.688051.XSHG:18.34 | 23.600082.XSHG:18.35 | 24.300958.XSHE:18.42 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000663.XSHE:18.42 | 26.301131.XSHE:18.44 | 27.301163.XSHE:18.46 | 28.301237.XSHE:18.48 | 29.603458.XSHG:18.52 | 30.300517.XSHE:18.54 | 31.688163.XSHG:18.60 | 32.002858.XSHE:18.60 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300966.XSHE:18.61 | 34.301515.XSHE:18.62 | 35.002295.XSHE:18.62 | 36.300500.XSHE:18.67 | 37.300845.XSHE:18.67 | 38.603959.XSHG:18.68 | 39.001210.XSHE:18.69 | 40.600302.XSHG:18.72 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688038.XSHG:18.74 | 42.600778.XSHG:18.75 | 43.300564.XSHE:18.81 | 44.301232.XSHE:18.87 | 45.300410.XSHE:18.87 | 46.003023.XSHE:18.89 | 47.301192.XSHE:18.89 | 48.301027.XSHE:18.91 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600802.XSHG:18.93 | 50.300823.XSHE:18.93 | 51.688517.XSHG:18.93 | 52.002857.XSHE:18.94 | 53.301081.XSHE:18.99 | 54.603159.XSHG:19.01 | 55.688345.XSHG:19.03 | 56.000952.XSHE:19.07 +2025-04-01 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301006.XSHE:19.07 | 58.688718.XSHG:19.08 | 59.688655.XSHG:19.11 | 60.000593.XSHE:19.11 +2025-04-01 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-01 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002295.XSHE:18.62 | 36.300500.XSHE:18.67 | 37.300845.XSHE:18.67 | 38.603959.XSHG:18.68 | 39.001210.XSHE:18.69 +2025-04-01 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600302.XSHG:18.72 | 41.688038.XSHG:18.74 | 42.600778.XSHG:18.75 | 43.300564.XSHE:18.81 | 44.301232.XSHE:18.87 +2025-04-01 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300410.XSHE:18.87 +2025-04-01 10:17:00 - INFO - չ[CPtrade]: 717 -> 588, Ƴ=129 +2025-04-01 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.80,last=20.45,high_limit=24.96,low_limit=16.64,name= | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.22,last=4.44,high_limit=5.06,low_limit=3.38,name=ST | 002748.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=7.60,last=7.68,high_limit=7.96,low_limit=7.20,name=ST | 688092.XSHG,ֵ=18.24,ԭ=ƴ,open=22.12,last=22.65,high_limit=26.47,low_limit=17.65,name=ƿƼ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002141.XSHE,ֵ=18.28,ԭ=ͣ/ST/ƺST/ƺ*,open=1.68,last=1.69,high_limit=1.86,low_limit=1.68,name=*STͷ | 688051.XSHG,ֵ=18.34,ԭ=ƴ,open=23.72,last=24.14,high_limit=28.46,low_limit=18.98,name=ѻƼ | 688163.XSHG,ֵ=18.60,ԭ=ƴ,open=17.18,last=17.95,high_limit=20.63,low_limit=13.75,name= | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.78,last=3.77,high_limit=4.00,low_limit=3.62,name=ST +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688038.XSHG,ֵ=18.74,ԭ=ƴ,open=16.02,last=15.83,high_limit=19.32,low_limit=12.88,name=пͨ | 688517.XSHG,ֵ=18.93,ԭ=ƴ,open=13.83,last=14.26,high_limit=16.63,low_limit=11.09,name=ڵ | 688345.XSHG,ֵ=19.03,ԭ=ƴ,open=19.03,last=19.80,high_limit=22.84,low_limit=15.22,name= | 688718.XSHG,ֵ=19.08,ԭ=ƴ,open=10.97,last=11.46,high_limit=13.18,low_limit=8.78,name=Ψ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 002336.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.42,high_limit=4.58,low_limit=4.14,name=*ST | 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.71,last=2.76,high_limit=2.86,low_limit=2.58,name=ST | 688395.XSHG,ֵ=19.35,ԭ=ƴ,open=22.33,last=22.49,high_limit=26.81,low_limit=17.87,name=ҵ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688113.XSHG,ֵ=19.40,ԭ=ƴ,open=29.97,last=30.88,high_limit=36.14,low_limit=24.10,name=Ƽ | 300300.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.95,last=2.98,high_limit=3.49,low_limit=2.33,name=STϿ | 603188.XSHG,ֵ=19.44,ԭ=ǰͣ,open=3.52,last=3.75,high_limit=3.75,low_limit=3.07,name=ǰɷ | 688310.XSHG,ֵ=19.45,ԭ=ƴ,open=11.72,last=11.98,high_limit=14.04,low_limit=9.36,name=ҽ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688184.XSHG,ֵ=19.55,ԭ=ƴ,open=12.35,last=12.56,high_limit=14.75,low_limit=9.83,name=߹ɷ | 300419.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=5.32,last=5.43,high_limit=6.40,low_limit=4.26,name=STƷ | 688616.XSHG,ֵ=19.70,ԭ=ƴ,open=11.15,last=11.36,high_limit=13.18,low_limit=8.78,name=Ƽ | 300013.XSHE,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.55,high_limit=4.25,low_limit=2.83,name=*ST +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=19.83,ԭ=ƴ,open=22.62,last=23.02,high_limit=26.92,low_limit=17.94,name=ڿƼ | 603679.XSHG,ֵ=19.91,ԭ=ǰͣ,open=12.22,last=13.31,high_limit=13.31,low_limit=10.89,name=Ƽ | 688455.XSHG,ֵ=20.02,ԭ=ƴ,open=11.19,last=11.32,high_limit=13.28,low_limit=8.86,name=ƽ | 600287.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.60,last=4.65,high_limit=4.81,low_limit=4.35,name=ST˴ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603608.XSHG,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.85,high_limit=5.03,low_limit=4.55,name=*ST촴 | 600811.XSHG,ֵ=20.12,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.52,last=0.52,high_limit=0.58,low_limit=0.52,name=*ST | 688500.XSHG,ֵ=20.19,ԭ=ƴ,open=27.25,last=28.06,high_limit=32.62,low_limit=21.74,name=۳ɷ | 301075.XSHE,ֵ=20.26,ԭ=ǰͣ,open=25.33,last=30.40,high_limit=30.40,low_limit=20.26,name=ҽҩ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688060.XSHG,ֵ=20.27,ԭ=ƴ,open=33.48,last=34.33,high_limit=40.42,low_limit=26.94,name=ӿƼ | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=19.17,last=19.60,high_limit=22.78,low_limit=15.18,name=ɿƼ | 688203.XSHG,ֵ=20.37,ԭ=ƴ,open=10.08,last=10.36,high_limit=12.06,low_limit=8.04,name= | 603003.XSHG,ֵ=20.40,ԭ=ͣ/ST/ƺST/ƺ*,open=5.15,last=5.42,high_limit=5.69,low_limit=5.15,name=*ST +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688272.XSHG,ֵ=20.41,ԭ=ƴ,open=26.63,last=27.19,high_limit=32.22,low_limit=21.48,name= | 688466.XSHG,ֵ=20.41,ԭ=ƴ,open=16.58,last=17.13,high_limit=19.90,low_limit=13.26,name=ƻ | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.25,low_limit=2.03,name=ST | 688026.XSHG,ֵ=20.48,ԭ=ƴ,open=14.59,last=15.38,high_limit=17.51,low_limit=11.67,name= +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300555.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=10.27,last=10.09,high_limit=12.31,low_limit=8.21,name=ST·ͨ | 000752.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=7.87,last=7.91,high_limit=8.26,low_limit=7.48,name=ST | 688287.XSHG,ֵ=20.79,ԭ=ST/ƺST/ƴ,open=5.55,last=5.64,high_limit=6.73,low_limit=4.49,name=ST۵ | 688265.XSHG,ֵ=20.81,ԭ=ƴ,open=26.69,last=27.98,high_limit=32.03,low_limit=21.35,name=ģ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688448.XSHG,ֵ=20.82,ԭ=ƴ,open=29.39,last=29.70,high_limit=34.86,low_limit=23.24,name=ŹȿƼ | 688109.XSHG,ֵ=20.98,ԭ=ƴ,open=26.48,last=27.36,high_limit=31.93,low_limit=21.29,name=ƷƼ | 688291.XSHG,ֵ=21.05,ԭ=ƴ,open=20.49,last=21.00,high_limit=24.60,low_limit=16.40,name= | 688081.XSHG,ֵ=21.06,ԭ=ƴ,open=20.58,last=20.45,high_limit=24.53,low_limit=16.35,name=ͼ¿ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688613.XSHG,ֵ=21.50,ԭ=ƴ,open=15.80,last=16.42,high_limit=19.03,low_limit=12.69,name=¾ҽ | 688314.XSHG,ֵ=21.51,ԭ=ƴ,open=26.85,last=27.75,high_limit=31.78,low_limit=21.18,name=ҽ | 603377.XSHG,ֵ=21.52,ԭ=ST/ƺST,open=3.04,last=3.03,high_limit=3.16,low_limit=2.86,name=STʱ | 688175.XSHG,ֵ=21.52,ԭ=ƴ,open=16.55,last=17.09,high_limit=19.97,low_limit=13.31,name=Ϣ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688426.XSHG,ֵ=21.57,ԭ=ƴ,open=19.20,last=19.84,high_limit=23.00,low_limit=15.34,name=Ϊ | 600202.XSHG,ֵ=21.70,ԭ=ǰͣ,open=5.56,last=6.23,high_limit=6.23,low_limit=5.09,name=յ | 688229.XSHG,ֵ=21.73,ԭ=ƴ,open=48.95,last=50.45,high_limit=58.74,low_limit=39.16,name= | 600358.XSHG,ֵ=21.76,ԭ=ST/ƺST,open=4.30,last=4.43,high_limit=4.53,low_limit=4.09,name=ST +2025-04-01 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=21.82,ԭ=ƴ,open=32.16,last=33.01,high_limit=38.82,low_limit=25.88,name=̩ | 688737.XSHG,ֵ=21.88,ԭ=ƴ,open=18.49,last=18.79,high_limit=21.96,low_limit=14.64,name=ԿƼ | 688600.XSHG,ֵ=21.90,ԭ=ƴ,open=16.26,last=16.68,high_limit=19.51,low_limit=13.01,name=ǿƼ | 688237.XSHG,ֵ=21.91,ԭ=ƴ,open=24.44,last=25.07,high_limit=29.34,low_limit=19.56,name=׿ +2025-04-01 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-04-01 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 588 -> 588, Ƴ=0 +2025-04-01 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-01 10:17:00 - INFO - ߹[CPtrade]: 588 -> 71, Ƴ=517 +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: =517, չʾ=60 +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300334.XSHE,ֵ=18.03,close[-5:]=[6.26, 6.34, 6.27, 6.09, 5.97],ma5=6.1860,ma10=6.2890,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.04,close[-5:]=[22.58, 23.01, 22.52, 22.09, 22.04],ma5=22.4480,ma10=23.6140,ma20=24.6495,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=18.07,close[-5:]=[5.45, 5.54, 5.42, 5.27, 5.21],ma5=5.3780,ma10=5.6190,ma20=5.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600107.XSHG,ֵ=18.07,close[-5:]=[5.22, 5.55, 5.57, 5.16, 5.02],ma5=5.3040,ma10=5.3370,ma20=5.0710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.07,close[-5:]=[10.9, 11.23, 11.05, 10.8, 10.64],ma5=10.9240,ma10=11.4010,ma20=11.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=18.08,close[-5:]=[26.36, 27.26, 27.2, 26.81, 26.59],ma5=26.8440,ma10=27.4030,ma20=27.6150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300614.XSHE,ֵ=18.10,close[-5:]=[11.81, 11.98, 11.77, 11.4, 11.28],ma5=11.6480,ma10=11.7770,ma20=11.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.12,close[-5:]=[1.98, 2.0, 1.96, 1.89, 1.8],ma5=1.9260,ma10=1.9520,ma20=1.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.20,close[-5:]=[7.98, 8.18, 8.13, 8.01, 7.9],ma5=8.0400,ma10=8.2260,ma20=8.2625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002084.XSHE,ֵ=18.22,close[-5:]=[2.92, 2.99, 2.98, 2.9, 2.82],ma5=2.9220,ma10=2.9970,ma20=3.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.23,close[-5:]=[6.93, 7.08, 7.11, 6.98, 6.89],ma5=6.9980,ma10=7.1650,ma20=7.2705,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.24,close[-5:]=[9.88, 10.19, 10.05, 9.51, 9.43],ma5=9.8120,ma10=10.1550,ma20=10.2490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600281.XSHG,ֵ=18.26,close[-5:]=[3.67, 3.8, 3.71, 3.62, 3.55],ma5=3.6700,ma10=3.7490,ma20=3.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.28,close[-5:]=[8.97, 9.2, 9.02, 8.9, 8.75],ma5=8.9680,ma10=9.1820,ma20=9.2060,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.34,close[-5:]=[14.45, 13.9, 13.58, 13.5, 13.1],ma5=13.7060,ma10=14.0530,ma20=14.1505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600082.XSHG,ֵ=18.35,close[-5:]=[2.87, 3.0, 3.0, 2.93, 2.84],ma5=2.9280,ma10=2.9980,ma20=3.0290,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.42,close[-5:]=[11.85, 12.08, 11.86, 11.6, 11.75],ma5=11.8280,ma10=12.0300,ma20=12.0515,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.42,close[-5:]=[5.67, 5.86, 5.73, 5.6, 5.47],ma5=5.6660,ma10=5.7480,ma20=5.7620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301131.XSHE,ֵ=18.44,close[-5:]=[38.25, 39.42, 38.8, 37.88, 38.59],ma5=38.5880,ma10=39.1150,ma20=39.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=18.46,close[-5:]=[23.47, 24.18, 23.51, 22.77, 22.62],ma5=23.3100,ma10=24.1430,ma20=23.8120,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.48,close[-5:]=[23.25, 24.02, 23.63, 23.07, 23.1],ma5=23.4140,ma10=24.1810,ma20=24.5975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603458.XSHG,ֵ=18.52,close[-5:]=[6.26, 6.4, 6.36, 6.16, 6.05],ma5=6.2460,ma10=6.5550,ma20=6.5855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.54,close[-5:]=[9.33, 9.48, 9.35, 9.22, 9.25],ma5=9.3260,ma10=9.5480,ma20=9.4860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.60,close[-5:]=[11.5, 11.64, 11.7, 11.59, 11.35],ma5=11.5560,ma10=11.8880,ma20=12.1205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300966.XSHE,ֵ=18.61,close[-5:]=[16.4, 16.55, 16.69, 16.37, 16.14],ma5=16.4300,ma10=16.8610,ma20=17.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=18.62,close[-5:]=[18.59, 18.95, 19.08, 18.88, 18.62],ma5=18.8240,ma10=19.1050,ma20=19.1920,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.62,close[-5:]=[7.79, 8.15, 7.8, 7.53, 7.43],ma5=7.7400,ma10=7.8340,ma20=7.8340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300500.XSHE,ֵ=18.67,close[-5:]=[11.06, 11.4, 11.12, 10.87, 10.73],ma5=11.0360,ma10=11.4040,ma20=11.3990,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.67,close[-5:]=[12.9, 13.37, 13.18, 12.89, 12.8],ma5=13.0280,ma10=13.5200,ma20=13.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.69,close[-5:]=[14.67, 14.8, 14.59, 14.38, 14.3],ma5=14.5480,ma10=14.8240,ma20=14.9015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600302.XSHG,ֵ=18.72,close[-5:]=[5.49, 6.04, 6.64, 6.0, 5.41],ma5=5.9160,ma10=5.9330,ma20=5.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.75,close[-5:]=[6.13, 6.19, 6.16, 5.97, 6.02],ma5=6.0940,ma10=6.3320,ma20=6.5850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=18.81,close[-5:]=[11.75, 12.03, 12.01, 11.71, 11.55],ma5=11.8100,ma10=12.2010,ma20=12.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301232.XSHE,ֵ=18.87,close[-5:]=[27.34, 27.35, 26.56, 25.36, 25.1],ma5=26.3420,ma10=27.4990,ma20=28.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.87,close[-5:]=[5.25, 5.44, 5.36, 5.14, 5.14],ma5=5.2660,ma10=5.5000,ma20=5.6525,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=18.89,close[-5:]=[17.97, 18.23, 18.03, 17.96, 17.93],ma5=18.0240,ma10=18.3260,ma20=18.5860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301192.XSHE,ֵ=18.89,close[-5:]=[19.58, 20.2, 19.87, 19.73, 18.91],ma5=19.6580,ma10=20.6610,ma20=20.8615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.91,close[-5:]=[12.75, 12.8, 12.74, 12.75, 12.79],ma5=12.7660,ma10=13.4950,ma20=13.8945,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=18.93,close[-5:]=[4.26, 4.38, 4.28, 4.24, 4.13],ma5=4.2580,ma10=4.3630,ma20=4.3560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300823.XSHE,ֵ=18.93,close[-5:]=[14.75, 15.29, 14.91, 14.56, 14.45],ma5=14.7920,ma10=15.1280,ma20=15.1860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.94,close[-5:]=[15.28, 15.45, 15.17, 14.8, 14.66],ma5=15.0720,ma10=15.3610,ma20=15.0220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=18.99,close[-5:]=[9.59, 9.74, 9.65, 9.51, 9.23],ma5=9.5440,ma10=9.6960,ma20=9.6990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603159.XSHG,ֵ=19.01,close[-5:]=[13.88, 14.11, 13.88, 13.72, 13.58],ma5=13.8340,ma10=14.2610,ma20=14.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.07,close[-5:]=[5.55, 5.73, 5.73, 5.64, 5.45],ma5=5.6200,ma10=5.6860,ma20=5.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.07,close[-5:]=[13.79, 14.2, 14.07, 13.84, 13.69],ma5=13.9180,ma10=14.2360,ma20=14.3935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000593.XSHE,ֵ=19.11,close[-5:]=[5.52, 5.64, 5.59, 5.43, 5.33],ma5=5.5020,ma10=5.5980,ma20=5.5775,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.12,close[-5:]=[6.23, 6.38, 6.21, 6.04, 6.02],ma5=6.1760,ma10=6.4460,ma20=6.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=19.14,close[-5:]=[16.69, 17.05, 16.51, 16.24, 16.36],ma5=16.5700,ma10=17.1070,ma20=17.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603172.XSHG,ֵ=19.22,close[-5:]=[14.33, 14.52, 14.98, 14.47, 14.41],ma5=14.5420,ma10=14.5760,ma20=14.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.25,close[-5:]=[14.97, 15.3, 15.2, 14.85, 14.83],ma5=15.0300,ma10=15.3910,ma20=15.6465,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.26,close[-5:]=[33.0, 33.22, 32.75, 31.97, 31.83],ma5=32.5540,ma10=34.0080,ma20=35.0290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300658.XSHE,ֵ=19.27,close[-5:]=[5.86, 6.02, 6.08, 5.92, 5.79],ma5=5.9340,ma10=6.0150,ma20=6.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=19.27,close[-5:]=[5.58, 5.31, 5.97, 5.58, 5.5],ma5=5.5880,ma10=5.7000,ma20=5.7570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=19.27,close[-5:]=[5.51, 5.79, 5.84, 5.64, 5.57],ma5=5.6700,ma10=5.7130,ma20=5.7870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300906.XSHE,ֵ=19.30,close[-5:]=[24.43, 25.11, 24.76, 24.26, 24.12],ma5=24.5360,ma10=25.0970,ma20=25.0525,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=19.32,close[-5:]=[9.92, 10.11, 10.07, 9.86, 9.69],ma5=9.9300,ma10=10.3210,ma20=10.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=19.34,close[-5:]=[35.9, 36.5, 36.22, 35.55, 35.0],ma5=35.8340,ma10=37.3360,ma20=38.2645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600159.XSHG,ֵ=19.34,close[-5:]=[2.38, 2.44, 2.42, 2.37, 2.33],ma5=2.3880,ma10=2.4310,ma20=2.4350,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=19.35,close[-5:]=[2.56, 2.63, 2.6, 2.57, 2.5],ma5=2.5720,ma10=2.6300,ma20=2.6390,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.37,close[-5:]=[6.22, 6.04, 5.85, 5.67, 5.47],ma5=5.8500,ma10=6.1980,ma20=6.2235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: 457ʡ +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000637.XSHE,ֵ=18.04,close[-5:]=[3.48, 3.83, 3.72, 3.62, 3.47],ma5=3.6240,ma10=3.6050,ma20=3.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.25,close[-5:]=[17.5, 18.51, 18.45, 18.5, 19.27],ma5=18.4460,ma10=18.3710,ma20=16.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.59,close[-5:]=[18.07, 18.49, 18.49, 18.29, 17.9],ma5=18.2480,ma10=18.1510,ma20=17.9380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 000633.XSHE,ֵ=19.60,close[-5:]=[4.94, 5.43, 5.97, 5.65, 5.09],ma5=5.4160,ma10=5.2190,ma20=5.0980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=19.69,close[-5:]=[28.18, 29.05, 26.1, 24.15, 23.44],ma5=26.1840,ma10=25.8640,ma20=24.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.74,close[-5:]=[13.38, 14.14, 14.45, 14.86, 14.02],ma5=14.1700,ma10=13.9940,ma20=13.8795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605069.XSHG,ֵ=19.92,close[-5:]=[11.74, 12.91, 11.62, 10.46, 9.41],ma5=11.2280,ma10=10.5350,ma20=10.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=20.04,close[-5:]=[8.6, 8.5, 8.84, 8.3, 7.94],ma5=8.4360,ma10=8.3940,ma20=8.3145,ma5>ma10*RSIRate=True,ma10>ma20=True | 603332.XSHG,ֵ=20.70,close[-5:]=[9.94, 10.62, 10.53, 10.03, 9.57],ma5=10.1380,ma10=9.9410,ma20=9.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301065.XSHE,ֵ=20.83,close[-5:]=[19.06, 20.03, 21.16, 20.45, 19.65],ma5=20.0700,ma10=19.9360,ma20=19.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=20.86,close[-5:]=[5.28, 5.45, 6.0, 5.87, 5.38],ma5=5.5960,ma10=5.5160,ma20=5.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.22,close[-5:]=[16.38, 17.01, 17.0, 17.8, 18.29],ma5=17.2960,ma10=16.6710,ma20=16.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603137.XSHG,ֵ=21.38,close[-5:]=[11.64, 11.9, 11.85, 11.7, 11.69],ma5=11.7560,ma10=11.6880,ma20=11.4525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=21.40,close[-5:]=[16.35, 17.99, 17.14, 16.23, 15.8],ma5=16.7020,ma10=16.6680,ma20=15.9250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.46,close[-5:]=[10.62, 11.14, 10.93, 10.33, 9.98],ma5=10.6000,ma10=10.3570,ma20=10.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001218.XSHE,ֵ=21.74,close[-5:]=[16.4, 16.65, 18.32, 17.39, 16.7],ma5=17.0920,ma10=16.9280,ma20=16.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.75,close[-5:]=[14.99, 14.76, 14.24, 13.77, 13.25],ma5=14.2020,ma10=14.1480,ma20=13.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000545.XSHE,ֵ=21.91,close[-5:]=[2.42, 2.44, 2.47, 2.34, 2.22],ma5=2.3780,ma10=2.3630,ma20=2.3090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300610.XSHE,ֵ=22.04,close[-5:]=[10.66, 10.87, 11.52, 10.57, 10.25],ma5=10.7740,ma10=10.6590,ma20=10.5140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.08,close[-5:]=[5.27, 5.8, 6.02, 5.88, 5.49],ma5=5.6920,ma10=5.5330,ma20=5.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=22.21,close[-5:]=[19.4, 23.28, 22.3, 23.35, 26.39],ma5=22.9440,ma10=20.8300,ma20=19.6435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603090.XSHG,ֵ=22.33,close[-5:]=[23.52, 25.87, 25.02, 24.24, 22.33],ma5=24.1960,ma10=23.5820,ma20=21.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.62,close[-5:]=[5.82, 5.96, 6.01, 5.88, 5.8],ma5=5.8940,ma10=5.8230,ma20=5.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300721.XSHE,ֵ=22.72,close[-5:]=[19.28, 17.58, 18.05, 15.28, 13.78],ma5=16.7940,ma10=15.7980,ma20=14.5070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301118.XSHE,ֵ=23.07,close[-5:]=[18.62, 19.31, 23.17, 22.45, 20.9],ma5=20.8900,ma10=19.9160,ma20=19.4985,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=23.20,close[-5:]=[2.18, 2.23, 2.22, 2.13, 2.07],ma5=2.1660,ma10=2.1580,ma20=2.1095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=23.38,close[-5:]=[17.61, 18.28, 19.28, 17.46, 16.68],ma5=17.8620,ma10=17.5210,ma20=17.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300998.XSHE,ֵ=23.70,close[-5:]=[18.05, 18.34, 18.07, 17.8, 17.28],ma5=17.9080,ma10=17.8400,ma20=17.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=23.90,close[-5:]=[17.36, 17.56, 16.93, 16.85, 16.51],ma5=17.0420,ma10=16.9530,ma20=16.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=23.91,close[-5:]=[8.08, 8.26, 8.34, 8.08, 7.88],ma5=8.1280,ma10=8.0390,ma20=7.9460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002767.XSHE,ֵ=24.07,close[-5:]=[22.03, 21.46, 19.31, 17.38, 16.05],ma5=19.2460,ma10=18.3330,ma20=17.2000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=24.53,close[-5:]=[6.81, 6.94, 6.76, 6.62, 6.63],ma5=6.7520,ma10=6.7500,ma20=6.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603908.XSHG,ֵ=24.57,close[-5:]=[26.8, 27.88, 27.01, 27.27, 26.32],ma5=27.0560,ma10=26.3710,ma20=25.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301212.XSHE,ֵ=24.62,close[-5:]=[26.09, 26.73, 28.23, 25.01, 22.8],ma5=25.7720,ma10=24.5500,ma20=23.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=24.63,close[-5:]=[5.22, 5.43, 5.39, 5.44, 5.78],ma5=5.4520,ma10=5.4310,ma20=5.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301055.XSHE,ֵ=25.08,close[-5:]=[18.58, 17.66, 16.52, 16.96, 16.08],ma5=17.1600,ma10=16.7080,ma20=15.6960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300387.XSHE,ֵ=25.23,close[-5:]=[9.07, 9.56, 9.65, 9.12, 8.73],ma5=9.2260,ma10=9.1810,ma20=9.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603843.XSHG,ֵ=25.26,close[-5:]=[3.79, 3.86, 3.9, 3.8, 3.61],ma5=3.7920,ma10=3.7910,ma20=3.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=25.57,close[-5:]=[39.06, 38.77, 39.58, 39.8, 39.96],ma5=39.4340,ma10=39.0080,ma20=37.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300844.XSHE,ֵ=25.60,close[-5:]=[38.57, 36.83, 38.41, 37.06, 39.6],ma5=38.0940,ma10=37.4230,ma20=35.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603289.XSHG,ֵ=25.67,close[-5:]=[10.67, 10.66, 9.59, 8.71, 8.75],ma5=9.6760,ma10=9.6370,ma20=9.5825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600423.XSHG,ֵ=25.88,close[-5:]=[3.44, 3.5, 3.6, 3.38, 3.24],ma5=3.4320,ma10=3.3850,ma20=3.3545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301158.XSHE,ֵ=25.88,close[-5:]=[20.93, 21.0, 18.62, 18.69, 17.21],ma5=19.2900,ma10=18.4850,ma20=16.7180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002861.XSHE,ֵ=25.97,close[-5:]=[17.14, 15.87, 15.37, 15.29, 13.94],ma5=15.5220,ma10=15.2180,ma20=15.0180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301059.XSHE,ֵ=26.00,close[-5:]=[11.62, 11.99, 12.05, 11.53, 11.25],ma5=11.6880,ma10=11.6080,ma20=11.3340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-01 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000637.XSHE,ֵ=18.04 | 603139.XSHG,ֵ=19.25 | 001234.XSHE,ֵ=19.59 | 000633.XSHE,ֵ=19.60 | 300971.XSHE,ֵ=19.69 | 301156.XSHE,ֵ=19.74 | 605069.XSHG,ֵ=19.92 | 300437.XSHE,ֵ=20.04 +2025-04-01 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603332.XSHG,ֵ=20.70 | 301065.XSHE,ֵ=20.83 | 600319.XSHG,ֵ=20.86 | 603073.XSHG,ֵ=21.22 | 603137.XSHG,ֵ=21.38 | 603045.XSHG,ֵ=21.40 | 002136.XSHE,ֵ=21.46 | 001218.XSHE,ֵ=21.74 +2025-04-01 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301519.XSHE,ֵ=21.75 | 000545.XSHE,ֵ=21.91 | 300610.XSHE,ֵ=22.04 | 600156.XSHG,ֵ=22.08 | 300995.XSHE,ֵ=22.21 | 603090.XSHG,ֵ=22.33 | 002909.XSHE,ֵ=22.62 | 300721.XSHE,ֵ=22.72 +2025-04-01 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301118.XSHE,ֵ=23.07 | 601996.XSHG,ֵ=23.20 | 301518.XSHE,ֵ=23.38 | 300998.XSHE,ֵ=23.70 | 300878.XSHE,ֵ=23.90 | 000635.XSHE,ֵ=23.91 | 002767.XSHE,ֵ=24.07 | 600969.XSHG,ֵ=24.53 +2025-04-01 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603908.XSHG,ֵ=24.57 | 301212.XSHE,ֵ=24.62 | 002629.XSHE,ֵ=24.63 | 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 | 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-01 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 | 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603289.XSHG,ֵ=25.67 | 600423.XSHG,ֵ=25.88 | 301158.XSHE,ֵ=25.88 | 002861.XSHE,ֵ=25.97 | 301059.XSHE,ֵ=26.00 +2025-04-01 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-01 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-04-01 10:18:00 - INFO - ָߵ[trade][2025-04-01] close[-5:]=[3369.98, 3368.7, 3373.75, 3351.31, 3335.75], ma5=3359.8951, ma10=3379.9471, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-01 10:18:00 - INFO - ָ֤(current_price)3335.7462 +2025-04-01 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-01 10:18:00 - INFO - ֵɸѡ[trade]: 717ֻƱ +2025-04-01 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300334.XSHE:18.03 | 2.000637.XSHE:18.04 | 3.003004.XSHE:18.04 | 4.688251.XSHG:18.06 | 5.002231.XSHE:18.07 | 6.600107.XSHG:18.07 | 7.002890.XSHE:18.07 | 8.301234.XSHE:18.08 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300614.XSHE:18.10 | 10.600408.XSHG:18.12 | 11.300096.XSHE:18.15 | 12.002748.XSHE:18.19 | 13.002836.XSHE:18.20 | 14.002084.XSHE:18.22 | 15.300246.XSHE:18.23 | 16.000586.XSHE:18.24 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688092.XSHG:18.24 | 18.600281.XSHG:18.26 | 19.603937.XSHG:18.28 | 20.002141.XSHE:18.28 | 21.605287.XSHG:18.34 | 22.688051.XSHG:18.34 | 23.600082.XSHG:18.35 | 24.300958.XSHE:18.42 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000663.XSHE:18.42 | 26.301131.XSHE:18.44 | 27.301163.XSHE:18.46 | 28.301237.XSHE:18.48 | 29.603458.XSHG:18.52 | 30.300517.XSHE:18.54 | 31.688163.XSHG:18.60 | 32.002858.XSHE:18.60 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300966.XSHE:18.61 | 34.301515.XSHE:18.62 | 35.002295.XSHE:18.62 | 36.300500.XSHE:18.67 | 37.300845.XSHE:18.67 | 38.603959.XSHG:18.68 | 39.001210.XSHE:18.69 | 40.600302.XSHG:18.72 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688038.XSHG:18.74 | 42.600778.XSHG:18.75 | 43.300564.XSHE:18.81 | 44.301232.XSHE:18.87 | 45.300410.XSHE:18.87 | 46.003023.XSHE:18.89 | 47.301192.XSHE:18.89 | 48.301027.XSHE:18.91 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600802.XSHG:18.93 | 50.300823.XSHE:18.93 | 51.688517.XSHG:18.93 | 52.002857.XSHE:18.94 | 53.301081.XSHE:18.99 | 54.603159.XSHG:19.01 | 55.688345.XSHG:19.03 | 56.000952.XSHE:19.07 +2025-04-01 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301006.XSHE:19.07 | 58.688718.XSHG:19.08 | 59.688655.XSHG:19.11 | 60.000593.XSHE:19.11 +2025-04-01 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-01 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002295.XSHE:18.62 | 36.300500.XSHE:18.67 | 37.300845.XSHE:18.67 | 38.603959.XSHG:18.68 | 39.001210.XSHE:18.69 +2025-04-01 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600302.XSHG:18.72 | 41.688038.XSHG:18.74 | 42.600778.XSHG:18.75 | 43.300564.XSHE:18.81 | 44.301232.XSHE:18.87 +2025-04-01 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300410.XSHE:18.87 +2025-04-01 10:18:00 - INFO - չ[trade]: 717 -> 588, Ƴ=129 +2025-04-01 10:18:00 - INFO - չƳ[trade]: =129, չʾ=60 +2025-04-01 10:18:00 - INFO - չƳ[trade][1-4]: 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.80,last=20.49,high_limit=24.96,low_limit=16.64,name= | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.22,last=4.46,high_limit=5.06,low_limit=3.38,name=ST | 002748.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=7.60,last=7.67,high_limit=7.96,low_limit=7.20,name=ST | 688092.XSHG,ֵ=18.24,ԭ=ƴ,open=22.12,last=22.61,high_limit=26.47,low_limit=17.65,name=ƿƼ +2025-04-01 10:18:00 - INFO - չƳ[trade][5-8]: 002141.XSHE,ֵ=18.28,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.68,last=1.68,high_limit=1.86,low_limit=1.68,name=*STͷ | 688051.XSHG,ֵ=18.34,ԭ=ƴ,open=23.72,last=24.16,high_limit=28.46,low_limit=18.98,name=ѻƼ | 688163.XSHG,ֵ=18.60,ԭ=ƴ,open=17.18,last=17.95,high_limit=20.63,low_limit=13.75,name= | 603959.XSHG,ֵ=18.68,ԭ=ST/ƺST,open=3.78,last=3.77,high_limit=4.00,low_limit=3.62,name=ST +2025-04-01 10:18:00 - INFO - չƳ[trade][9-12]: 688038.XSHG,ֵ=18.74,ԭ=ƴ,open=16.02,last=15.84,high_limit=19.32,low_limit=12.88,name=пͨ | 688517.XSHG,ֵ=18.93,ԭ=ƴ,open=13.83,last=14.26,high_limit=16.63,low_limit=11.09,name=ڵ | 688345.XSHG,ֵ=19.03,ԭ=ƴ,open=19.03,last=19.81,high_limit=22.84,low_limit=15.22,name= | 688718.XSHG,ֵ=19.08,ԭ=ƴ,open=10.97,last=11.47,high_limit=13.18,low_limit=8.78,name=Ψ +2025-04-01 10:18:00 - INFO - չƳ[trade][13-16]: 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 002336.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.42,high_limit=4.58,low_limit=4.14,name=*ST | 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.71,last=2.76,high_limit=2.86,low_limit=2.58,name=ST | 688395.XSHG,ֵ=19.35,ԭ=ƴ,open=22.33,last=22.46,high_limit=26.81,low_limit=17.87,name=ҵ +2025-04-01 10:18:00 - INFO - չƳ[trade][17-20]: 688113.XSHG,ֵ=19.40,ԭ=ƴ,open=29.97,last=30.96,high_limit=36.14,low_limit=24.10,name=Ƽ | 300300.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.95,last=2.97,high_limit=3.49,low_limit=2.33,name=STϿ | 603188.XSHG,ֵ=19.44,ԭ=ǰͣ,open=3.52,last=3.75,high_limit=3.75,low_limit=3.07,name=ǰɷ | 688310.XSHG,ֵ=19.45,ԭ=ƴ,open=11.72,last=11.99,high_limit=14.04,low_limit=9.36,name=ҽ +2025-04-01 10:18:00 - INFO - չƳ[trade][21-24]: 688184.XSHG,ֵ=19.55,ԭ=ƴ,open=12.35,last=12.57,high_limit=14.75,low_limit=9.83,name=߹ɷ | 300419.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=5.32,last=5.43,high_limit=6.40,low_limit=4.26,name=STƷ | 688616.XSHG,ֵ=19.70,ԭ=ƴ,open=11.15,last=11.37,high_limit=13.18,low_limit=8.78,name=Ƽ | 300013.XSHE,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.57,high_limit=4.25,low_limit=2.83,name=*ST +2025-04-01 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=19.83,ԭ=ƴ,open=22.62,last=23.05,high_limit=26.92,low_limit=17.94,name=ڿƼ | 603679.XSHG,ֵ=19.91,ԭ=ǰͣ,open=12.22,last=13.31,high_limit=13.31,low_limit=10.89,name=Ƽ | 688455.XSHG,ֵ=20.02,ԭ=ƴ,open=11.19,last=11.33,high_limit=13.28,low_limit=8.86,name=ƽ | 600287.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.60,last=4.65,high_limit=4.81,low_limit=4.35,name=ST˴ +2025-04-01 10:18:00 - INFO - չƳ[trade][29-32]: 603608.XSHG,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.87,high_limit=5.03,low_limit=4.55,name=*ST촴 | 600811.XSHG,ֵ=20.12,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.52,last=0.52,high_limit=0.58,low_limit=0.52,name=*ST | 688500.XSHG,ֵ=20.19,ԭ=ƴ,open=27.25,last=28.02,high_limit=32.62,low_limit=21.74,name=۳ɷ | 301075.XSHE,ֵ=20.26,ԭ=ǰͣ,open=25.33,last=30.40,high_limit=30.40,low_limit=20.26,name=ҽҩ +2025-04-01 10:18:00 - INFO - չƳ[trade][33-36]: 688060.XSHG,ֵ=20.27,ԭ=ƴ,open=33.48,last=34.43,high_limit=40.42,low_limit=26.94,name=ӿƼ | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=19.17,last=19.65,high_limit=22.78,low_limit=15.18,name=ɿƼ | 688203.XSHG,ֵ=20.37,ԭ=ƴ,open=10.08,last=10.35,high_limit=12.06,low_limit=8.04,name= | 603003.XSHG,ֵ=20.40,ԭ=ͣ/ST/ƺST/ƺ*,open=5.15,last=5.42,high_limit=5.69,low_limit=5.15,name=*ST +2025-04-01 10:18:00 - INFO - չƳ[trade][37-40]: 688272.XSHG,ֵ=20.41,ԭ=ƴ,open=26.63,last=27.10,high_limit=32.22,low_limit=21.48,name= | 688466.XSHG,ֵ=20.41,ԭ=ƴ,open=16.58,last=17.16,high_limit=19.90,low_limit=13.26,name=ƻ | 002425.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.25,low_limit=2.03,name=ST | 688026.XSHG,ֵ=20.48,ԭ=ƴ,open=14.59,last=15.38,high_limit=17.51,low_limit=11.67,name= +2025-04-01 10:18:00 - INFO - չƳ[trade][41-44]: 300555.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=10.27,last=10.14,high_limit=12.31,low_limit=8.21,name=ST·ͨ | 000752.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=7.87,last=7.91,high_limit=8.26,low_limit=7.48,name=ST | 688287.XSHG,ֵ=20.79,ԭ=ST/ƺST/ƴ,open=5.55,last=5.64,high_limit=6.73,low_limit=4.49,name=ST۵ | 688265.XSHG,ֵ=20.81,ԭ=ƴ,open=26.69,last=27.95,high_limit=32.03,low_limit=21.35,name=ģ +2025-04-01 10:18:00 - INFO - չƳ[trade][45-48]: 688448.XSHG,ֵ=20.82,ԭ=ƴ,open=29.39,last=29.78,high_limit=34.86,low_limit=23.24,name=ŹȿƼ | 688109.XSHG,ֵ=20.98,ԭ=ƴ,open=26.48,last=27.36,high_limit=31.93,low_limit=21.29,name=ƷƼ | 688291.XSHG,ֵ=21.05,ԭ=ƴ,open=20.49,last=21.01,high_limit=24.60,low_limit=16.40,name= | 688081.XSHG,ֵ=21.06,ԭ=ƴ,open=20.58,last=20.50,high_limit=24.53,low_limit=16.35,name=ͼ¿ +2025-04-01 10:18:00 - INFO - չƳ[trade][49-52]: 688613.XSHG,ֵ=21.50,ԭ=ƴ,open=15.80,last=16.41,high_limit=19.03,low_limit=12.69,name=¾ҽ | 688314.XSHG,ֵ=21.51,ԭ=ƴ,open=26.85,last=27.75,high_limit=31.78,low_limit=21.18,name=ҽ | 603377.XSHG,ֵ=21.52,ԭ=ST/ƺST,open=3.04,last=3.03,high_limit=3.16,low_limit=2.86,name=STʱ | 688175.XSHG,ֵ=21.52,ԭ=ƴ,open=16.55,last=17.07,high_limit=19.97,low_limit=13.31,name=Ϣ +2025-04-01 10:18:00 - INFO - չƳ[trade][53-56]: 688426.XSHG,ֵ=21.57,ԭ=ƴ,open=19.20,last=19.85,high_limit=23.00,low_limit=15.34,name=Ϊ | 600202.XSHG,ֵ=21.70,ԭ=ǰͣ,open=5.56,last=6.23,high_limit=6.23,low_limit=5.09,name=յ | 688229.XSHG,ֵ=21.73,ԭ=ƴ,open=48.95,last=50.54,high_limit=58.74,low_limit=39.16,name= | 600358.XSHG,ֵ=21.76,ԭ=ST/ƺST,open=4.30,last=4.43,high_limit=4.53,low_limit=4.09,name=ST +2025-04-01 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=21.82,ԭ=ƴ,open=32.16,last=33.02,high_limit=38.82,low_limit=25.88,name=̩ | 688737.XSHG,ֵ=21.88,ԭ=ƴ,open=18.49,last=18.84,high_limit=21.96,low_limit=14.64,name=ԿƼ | 688600.XSHG,ֵ=21.90,ԭ=ƴ,open=16.26,last=16.71,high_limit=19.51,low_limit=13.01,name=ǿƼ | 688237.XSHG,ֵ=21.91,ԭ=ƴ,open=24.44,last=25.05,high_limit=29.34,low_limit=19.56,name=׿ +2025-04-01 10:18:00 - INFO - չƳ[trade]: 69ʡ +2025-04-01 10:18:00 - INFO - 1Ԫɹ[trade]: 588 -> 588, Ƴ=0 +2025-04-01 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-01 10:18:00 - INFO - ߹[trade]: 588 -> 71, Ƴ=517 +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade]: =517, չʾ=60 +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300334.XSHE,ֵ=18.03,close[-5:]=[6.26, 6.34, 6.27, 6.09, 5.97],ma5=6.1860,ma10=6.2890,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.04,close[-5:]=[22.58, 23.01, 22.52, 22.09, 22.04],ma5=22.4480,ma10=23.6140,ma20=24.6495,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=18.07,close[-5:]=[5.45, 5.54, 5.42, 5.27, 5.21],ma5=5.3780,ma10=5.6190,ma20=5.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600107.XSHG,ֵ=18.07,close[-5:]=[5.22, 5.55, 5.57, 5.16, 5.02],ma5=5.3040,ma10=5.3370,ma20=5.0710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.07,close[-5:]=[10.9, 11.23, 11.05, 10.8, 10.64],ma5=10.9240,ma10=11.4010,ma20=11.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=18.08,close[-5:]=[26.36, 27.26, 27.2, 26.81, 26.59],ma5=26.8440,ma10=27.4030,ma20=27.6150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300614.XSHE,ֵ=18.10,close[-5:]=[11.81, 11.98, 11.77, 11.4, 11.28],ma5=11.6480,ma10=11.7770,ma20=11.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=18.12,close[-5:]=[1.98, 2.0, 1.96, 1.89, 1.8],ma5=1.9260,ma10=1.9520,ma20=1.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=18.20,close[-5:]=[7.98, 8.18, 8.13, 8.01, 7.9],ma5=8.0400,ma10=8.2260,ma20=8.2625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002084.XSHE,ֵ=18.22,close[-5:]=[2.92, 2.99, 2.98, 2.9, 2.82],ma5=2.9220,ma10=2.9970,ma20=3.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.23,close[-5:]=[6.93, 7.08, 7.11, 6.98, 6.89],ma5=6.9980,ma10=7.1650,ma20=7.2705,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.24,close[-5:]=[9.88, 10.19, 10.05, 9.51, 9.43],ma5=9.8120,ma10=10.1550,ma20=10.2490,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600281.XSHG,ֵ=18.26,close[-5:]=[3.67, 3.8, 3.71, 3.62, 3.55],ma5=3.6700,ma10=3.7490,ma20=3.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.28,close[-5:]=[8.97, 9.2, 9.02, 8.9, 8.75],ma5=8.9680,ma10=9.1820,ma20=9.2060,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.34,close[-5:]=[14.45, 13.9, 13.58, 13.5, 13.1],ma5=13.7060,ma10=14.0530,ma20=14.1505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600082.XSHG,ֵ=18.35,close[-5:]=[2.87, 3.0, 3.0, 2.93, 2.84],ma5=2.9280,ma10=2.9980,ma20=3.0290,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.42,close[-5:]=[11.85, 12.08, 11.86, 11.6, 11.75],ma5=11.8280,ma10=12.0300,ma20=12.0515,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=18.42,close[-5:]=[5.67, 5.86, 5.73, 5.6, 5.47],ma5=5.6660,ma10=5.7480,ma20=5.7620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301131.XSHE,ֵ=18.44,close[-5:]=[38.25, 39.42, 38.8, 37.88, 38.59],ma5=38.5880,ma10=39.1150,ma20=39.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=18.46,close[-5:]=[23.47, 24.18, 23.51, 22.77, 22.62],ma5=23.3100,ma10=24.1430,ma20=23.8120,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=18.48,close[-5:]=[23.25, 24.02, 23.63, 23.07, 23.1],ma5=23.4140,ma10=24.1810,ma20=24.5975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603458.XSHG,ֵ=18.52,close[-5:]=[6.26, 6.4, 6.36, 6.16, 6.05],ma5=6.2460,ma10=6.5550,ma20=6.5855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.54,close[-5:]=[9.33, 9.48, 9.35, 9.22, 9.25],ma5=9.3260,ma10=9.5480,ma20=9.4860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.60,close[-5:]=[11.5, 11.64, 11.7, 11.59, 11.35],ma5=11.5560,ma10=11.8880,ma20=12.1205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300966.XSHE,ֵ=18.61,close[-5:]=[16.4, 16.55, 16.69, 16.37, 16.14],ma5=16.4300,ma10=16.8610,ma20=17.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=18.62,close[-5:]=[18.59, 18.95, 19.08, 18.88, 18.62],ma5=18.8240,ma10=19.1050,ma20=19.1920,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.62,close[-5:]=[7.79, 8.15, 7.8, 7.53, 7.43],ma5=7.7400,ma10=7.8340,ma20=7.8340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300500.XSHE,ֵ=18.67,close[-5:]=[11.06, 11.4, 11.12, 10.87, 10.73],ma5=11.0360,ma10=11.4040,ma20=11.3990,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=18.67,close[-5:]=[12.9, 13.37, 13.18, 12.89, 12.8],ma5=13.0280,ma10=13.5200,ma20=13.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=18.69,close[-5:]=[14.67, 14.8, 14.59, 14.38, 14.3],ma5=14.5480,ma10=14.8240,ma20=14.9015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600302.XSHG,ֵ=18.72,close[-5:]=[5.49, 6.04, 6.64, 6.0, 5.41],ma5=5.9160,ma10=5.9330,ma20=5.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.75,close[-5:]=[6.13, 6.19, 6.16, 5.97, 6.02],ma5=6.0940,ma10=6.3320,ma20=6.5850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=18.81,close[-5:]=[11.75, 12.03, 12.01, 11.71, 11.55],ma5=11.8100,ma10=12.2010,ma20=12.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301232.XSHE,ֵ=18.87,close[-5:]=[27.34, 27.35, 26.56, 25.36, 25.1],ma5=26.3420,ma10=27.4990,ma20=28.1420,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.87,close[-5:]=[5.25, 5.44, 5.36, 5.14, 5.14],ma5=5.2660,ma10=5.5000,ma20=5.6525,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=18.89,close[-5:]=[17.97, 18.23, 18.03, 17.96, 17.93],ma5=18.0240,ma10=18.3260,ma20=18.5860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301192.XSHE,ֵ=18.89,close[-5:]=[19.58, 20.2, 19.87, 19.73, 18.91],ma5=19.6580,ma10=20.6610,ma20=20.8615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.91,close[-5:]=[12.75, 12.8, 12.74, 12.75, 12.79],ma5=12.7660,ma10=13.4950,ma20=13.8945,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=18.93,close[-5:]=[4.26, 4.38, 4.28, 4.24, 4.13],ma5=4.2580,ma10=4.3630,ma20=4.3560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300823.XSHE,ֵ=18.93,close[-5:]=[14.75, 15.29, 14.91, 14.56, 14.45],ma5=14.7920,ma10=15.1280,ma20=15.1860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.94,close[-5:]=[15.28, 15.45, 15.17, 14.8, 14.66],ma5=15.0720,ma10=15.3610,ma20=15.0220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=18.99,close[-5:]=[9.59, 9.74, 9.65, 9.51, 9.23],ma5=9.5440,ma10=9.6960,ma20=9.6990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603159.XSHG,ֵ=19.01,close[-5:]=[13.88, 14.11, 13.88, 13.72, 13.58],ma5=13.8340,ma10=14.2610,ma20=14.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=19.07,close[-5:]=[5.55, 5.73, 5.73, 5.64, 5.45],ma5=5.6200,ma10=5.6860,ma20=5.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.07,close[-5:]=[13.79, 14.2, 14.07, 13.84, 13.69],ma5=13.9180,ma10=14.2360,ma20=14.3935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000593.XSHE,ֵ=19.11,close[-5:]=[5.52, 5.64, 5.59, 5.43, 5.33],ma5=5.5020,ma10=5.5980,ma20=5.5775,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.12,close[-5:]=[6.23, 6.38, 6.21, 6.04, 6.02],ma5=6.1760,ma10=6.4460,ma20=6.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=19.14,close[-5:]=[16.69, 17.05, 16.51, 16.24, 16.36],ma5=16.5700,ma10=17.1070,ma20=17.1770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603172.XSHG,ֵ=19.22,close[-5:]=[14.33, 14.52, 14.98, 14.47, 14.41],ma5=14.5420,ma10=14.5760,ma20=14.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 600265.XSHG,ֵ=19.25,close[-5:]=[14.97, 15.3, 15.2, 14.85, 14.83],ma5=15.0300,ma10=15.3910,ma20=15.6465,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.26,close[-5:]=[33.0, 33.22, 32.75, 31.97, 31.83],ma5=32.5540,ma10=34.0080,ma20=35.0290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300658.XSHE,ֵ=19.27,close[-5:]=[5.86, 6.02, 6.08, 5.92, 5.79],ma5=5.9340,ma10=6.0150,ma20=6.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=19.27,close[-5:]=[5.58, 5.31, 5.97, 5.58, 5.5],ma5=5.5880,ma10=5.7000,ma20=5.7570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=19.27,close[-5:]=[5.51, 5.79, 5.84, 5.64, 5.57],ma5=5.6700,ma10=5.7130,ma20=5.7870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300906.XSHE,ֵ=19.30,close[-5:]=[24.43, 25.11, 24.76, 24.26, 24.12],ma5=24.5360,ma10=25.0970,ma20=25.0525,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=19.32,close[-5:]=[9.92, 10.11, 10.07, 9.86, 9.69],ma5=9.9300,ma10=10.3210,ma20=10.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=19.34,close[-5:]=[35.9, 36.5, 36.22, 35.55, 35.0],ma5=35.8340,ma10=37.3360,ma20=38.2645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600159.XSHG,ֵ=19.34,close[-5:]=[2.38, 2.44, 2.42, 2.37, 2.33],ma5=2.3880,ma10=2.4310,ma20=2.4350,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=19.35,close[-5:]=[2.56, 2.63, 2.6, 2.57, 2.5],ma5=2.5720,ma10=2.6300,ma20=2.6390,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.37,close[-5:]=[6.22, 6.04, 5.85, 5.67, 5.47],ma5=5.8500,ma10=6.1980,ma20=6.2235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-01 10:18:00 - INFO - ߹Ƴ[trade]: 457ʡ +2025-04-01 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-01 10:18:00 - INFO - ͨǰ[trade][1-3]: 000637.XSHE,ֵ=18.04,close[-5:]=[3.48, 3.83, 3.72, 3.62, 3.47],ma5=3.6240,ma10=3.6050,ma20=3.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.25,close[-5:]=[17.5, 18.51, 18.45, 18.5, 19.27],ma5=18.4460,ma10=18.3710,ma20=16.8585,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=19.59,close[-5:]=[18.07, 18.49, 18.49, 18.29, 17.9],ma5=18.2480,ma10=18.1510,ma20=17.9380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][4-6]: 000633.XSHE,ֵ=19.60,close[-5:]=[4.94, 5.43, 5.97, 5.65, 5.09],ma5=5.4160,ma10=5.2190,ma20=5.0980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=19.69,close[-5:]=[28.18, 29.05, 26.1, 24.15, 23.44],ma5=26.1840,ma10=25.8640,ma20=24.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=19.74,close[-5:]=[13.38, 14.14, 14.45, 14.86, 14.02],ma5=14.1700,ma10=13.9940,ma20=13.8795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][7-9]: 605069.XSHG,ֵ=19.92,close[-5:]=[11.74, 12.91, 11.62, 10.46, 9.41],ma5=11.2280,ma10=10.5350,ma20=10.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=20.04,close[-5:]=[8.6, 8.5, 8.84, 8.3, 7.94],ma5=8.4360,ma10=8.3940,ma20=8.3145,ma5>ma10*RSIRate=True,ma10>ma20=True | 603332.XSHG,ֵ=20.70,close[-5:]=[9.94, 10.62, 10.53, 10.03, 9.57],ma5=10.1380,ma10=9.9410,ma20=9.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][10-12]: 301065.XSHE,ֵ=20.83,close[-5:]=[19.06, 20.03, 21.16, 20.45, 19.65],ma5=20.0700,ma10=19.9360,ma20=19.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=20.86,close[-5:]=[5.28, 5.45, 6.0, 5.87, 5.38],ma5=5.5960,ma10=5.5160,ma20=5.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.22,close[-5:]=[16.38, 17.01, 17.0, 17.8, 18.29],ma5=17.2960,ma10=16.6710,ma20=16.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][13-15]: 603137.XSHG,ֵ=21.38,close[-5:]=[11.64, 11.9, 11.85, 11.7, 11.69],ma5=11.7560,ma10=11.6880,ma20=11.4525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=21.40,close[-5:]=[16.35, 17.99, 17.14, 16.23, 15.8],ma5=16.7020,ma10=16.6680,ma20=15.9250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.46,close[-5:]=[10.62, 11.14, 10.93, 10.33, 9.98],ma5=10.6000,ma10=10.3570,ma20=10.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][16-18]: 001218.XSHE,ֵ=21.74,close[-5:]=[16.4, 16.65, 18.32, 17.39, 16.7],ma5=17.0920,ma10=16.9280,ma20=16.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=21.75,close[-5:]=[14.99, 14.76, 14.24, 13.77, 13.25],ma5=14.2020,ma10=14.1480,ma20=13.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000545.XSHE,ֵ=21.91,close[-5:]=[2.42, 2.44, 2.47, 2.34, 2.22],ma5=2.3780,ma10=2.3630,ma20=2.3090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][19-21]: 300610.XSHE,ֵ=22.04,close[-5:]=[10.66, 10.87, 11.52, 10.57, 10.25],ma5=10.7740,ma10=10.6590,ma20=10.5140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.08,close[-5:]=[5.27, 5.8, 6.02, 5.88, 5.49],ma5=5.6920,ma10=5.5330,ma20=5.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=22.21,close[-5:]=[19.4, 23.28, 22.3, 23.35, 26.39],ma5=22.9440,ma10=20.8300,ma20=19.6435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][22-24]: 603090.XSHG,ֵ=22.33,close[-5:]=[23.52, 25.87, 25.02, 24.24, 22.33],ma5=24.1960,ma10=23.5820,ma20=21.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.62,close[-5:]=[5.82, 5.96, 6.01, 5.88, 5.8],ma5=5.8940,ma10=5.8230,ma20=5.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300721.XSHE,ֵ=22.72,close[-5:]=[19.28, 17.58, 18.05, 15.28, 13.78],ma5=16.7940,ma10=15.7980,ma20=14.5070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][25-27]: 301118.XSHE,ֵ=23.07,close[-5:]=[18.62, 19.31, 23.17, 22.45, 20.9],ma5=20.8900,ma10=19.9160,ma20=19.4985,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=23.20,close[-5:]=[2.18, 2.23, 2.22, 2.13, 2.07],ma5=2.1660,ma10=2.1580,ma20=2.1095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=23.38,close[-5:]=[17.61, 18.28, 19.28, 17.46, 16.68],ma5=17.8620,ma10=17.5210,ma20=17.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][28-30]: 300998.XSHE,ֵ=23.70,close[-5:]=[18.05, 18.34, 18.07, 17.8, 17.28],ma5=17.9080,ma10=17.8400,ma20=17.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300878.XSHE,ֵ=23.90,close[-5:]=[17.36, 17.56, 16.93, 16.85, 16.51],ma5=17.0420,ma10=16.9530,ma20=16.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=23.91,close[-5:]=[8.08, 8.26, 8.34, 8.08, 7.88],ma5=8.1280,ma10=8.0390,ma20=7.9460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][31-33]: 002767.XSHE,ֵ=24.07,close[-5:]=[22.03, 21.46, 19.31, 17.38, 16.05],ma5=19.2460,ma10=18.3330,ma20=17.2000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600969.XSHG,ֵ=24.53,close[-5:]=[6.81, 6.94, 6.76, 6.62, 6.63],ma5=6.7520,ma10=6.7500,ma20=6.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603908.XSHG,ֵ=24.57,close[-5:]=[26.8, 27.88, 27.01, 27.27, 26.32],ma5=27.0560,ma10=26.3710,ma20=25.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][34-36]: 301212.XSHE,ֵ=24.62,close[-5:]=[26.09, 26.73, 28.23, 25.01, 22.8],ma5=25.7720,ma10=24.5500,ma20=23.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=24.63,close[-5:]=[5.22, 5.43, 5.39, 5.44, 5.78],ma5=5.4520,ma10=5.4310,ma20=5.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301055.XSHE,ֵ=25.08,close[-5:]=[18.58, 17.66, 16.52, 16.96, 16.08],ma5=17.1600,ma10=16.7080,ma20=15.6960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][37-39]: 300387.XSHE,ֵ=25.23,close[-5:]=[9.07, 9.56, 9.65, 9.12, 8.73],ma5=9.2260,ma10=9.1810,ma20=9.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603843.XSHG,ֵ=25.26,close[-5:]=[3.79, 3.86, 3.9, 3.8, 3.61],ma5=3.7920,ma10=3.7910,ma20=3.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=25.57,close[-5:]=[39.06, 38.77, 39.58, 39.8, 39.96],ma5=39.4340,ma10=39.0080,ma20=37.7095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][40-42]: 300844.XSHE,ֵ=25.60,close[-5:]=[38.57, 36.83, 38.41, 37.06, 39.6],ma5=38.0940,ma10=37.4230,ma20=35.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603289.XSHG,ֵ=25.67,close[-5:]=[10.67, 10.66, 9.59, 8.71, 8.75],ma5=9.6760,ma10=9.6370,ma20=9.5825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600423.XSHG,ֵ=25.88,close[-5:]=[3.44, 3.5, 3.6, 3.38, 3.24],ma5=3.4320,ma10=3.3850,ma20=3.3545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ͨǰ[trade][43-45]: 301158.XSHE,ֵ=25.88,close[-5:]=[20.93, 21.0, 18.62, 18.69, 17.21],ma5=19.2900,ma10=18.4850,ma20=16.7180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002861.XSHE,ֵ=25.97,close[-5:]=[17.14, 15.87, 15.37, 15.29, 13.94],ma5=15.5220,ma10=15.2180,ma20=15.0180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301059.XSHE,ֵ=26.00,close[-5:]=[11.62, 11.99, 12.05, 11.53, 11.25],ma5=11.6880,ma10=11.6080,ma20=11.3340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-01 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-01 10:18:00 - INFO - ѡ[trade][1-8]: 000637.XSHE,ֵ=18.04 | 603139.XSHG,ֵ=19.25 | 001234.XSHE,ֵ=19.59 | 000633.XSHE,ֵ=19.60 | 300971.XSHE,ֵ=19.69 | 301156.XSHE,ֵ=19.74 | 605069.XSHG,ֵ=19.92 | 300437.XSHE,ֵ=20.04 +2025-04-01 10:18:00 - INFO - ѡ[trade][9-16]: 603332.XSHG,ֵ=20.70 | 301065.XSHE,ֵ=20.83 | 600319.XSHG,ֵ=20.86 | 603073.XSHG,ֵ=21.22 | 603137.XSHG,ֵ=21.38 | 603045.XSHG,ֵ=21.40 | 002136.XSHE,ֵ=21.46 | 001218.XSHE,ֵ=21.74 +2025-04-01 10:18:00 - INFO - ѡ[trade][17-24]: 301519.XSHE,ֵ=21.75 | 000545.XSHE,ֵ=21.91 | 300610.XSHE,ֵ=22.04 | 600156.XSHG,ֵ=22.08 | 300995.XSHE,ֵ=22.21 | 603090.XSHG,ֵ=22.33 | 002909.XSHE,ֵ=22.62 | 300721.XSHE,ֵ=22.72 +2025-04-01 10:18:00 - INFO - ѡ[trade][25-32]: 301118.XSHE,ֵ=23.07 | 601996.XSHG,ֵ=23.20 | 301518.XSHE,ֵ=23.38 | 300998.XSHE,ֵ=23.70 | 300878.XSHE,ֵ=23.90 | 000635.XSHE,ֵ=23.91 | 002767.XSHE,ֵ=24.07 | 600969.XSHG,ֵ=24.53 +2025-04-01 10:18:00 - INFO - ѡ[trade][33-40]: 603908.XSHG,ֵ=24.57 | 301212.XSHE,ֵ=24.62 | 002629.XSHE,ֵ=24.63 | 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 | 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-01 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 | 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603289.XSHG,ֵ=25.67 | 600423.XSHG,ֵ=25.88 | 301158.XSHE,ֵ=25.88 | 002861.XSHE,ֵ=25.97 | 301059.XSHE,ֵ=26.00 +2025-04-01 10:18:00 - INFO - ׵[trade]: =2025-04-01 10:18:00, g.days=12, refresh_hit=False, TR=0.5000, cash=166698.94, total_value=10422949.94, ֲ=40, Ŀ=40 +2025-04-01 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-01 10:18:00 - INFO - Ŀ[trade][1-8]: 000637.XSHE,ֵ=18.04 | 603139.XSHG,ֵ=19.25 | 001234.XSHE,ֵ=19.59 | 000633.XSHE,ֵ=19.60 | 300971.XSHE,ֵ=19.69 | 301156.XSHE,ֵ=19.74 | 605069.XSHG,ֵ=19.92 | 300437.XSHE,ֵ=20.04 +2025-04-01 10:18:00 - INFO - Ŀ[trade][9-16]: 603332.XSHG,ֵ=20.70 | 301065.XSHE,ֵ=20.83 | 600319.XSHG,ֵ=20.86 | 603073.XSHG,ֵ=21.22 | 603137.XSHG,ֵ=21.38 | 603045.XSHG,ֵ=21.40 | 002136.XSHE,ֵ=21.46 | 001218.XSHE,ֵ=21.74 +2025-04-01 10:18:00 - INFO - Ŀ[trade][17-24]: 301519.XSHE,ֵ=21.75 | 000545.XSHE,ֵ=21.91 | 300610.XSHE,ֵ=22.04 | 600156.XSHG,ֵ=22.08 | 300995.XSHE,ֵ=22.21 | 603090.XSHG,ֵ=22.33 | 002909.XSHE,ֵ=22.62 | 300721.XSHE,ֵ=22.72 +2025-04-01 10:18:00 - INFO - Ŀ[trade][25-32]: 301118.XSHE,ֵ=23.07 | 601996.XSHG,ֵ=23.20 | 301518.XSHE,ֵ=23.38 | 300998.XSHE,ֵ=23.70 | 300878.XSHE,ֵ=23.90 | 000635.XSHE,ֵ=23.91 | 002767.XSHE,ֵ=24.07 | 600969.XSHG,ֵ=24.53 +2025-04-01 10:18:00 - INFO - Ŀ[trade][33-40]: 603908.XSHG,ֵ=24.57 | 301212.XSHE,ֵ=24.62 | 002629.XSHE,ֵ=24.63 | 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 | 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.9000, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8800, bar.close=24.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301234.XSHE: qty=5800, avg_cost=27.1800, current=28.0900, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.9100, bar.close=27.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.6400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0700, bar.close=21.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8000, return=-3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9900, bar.close=2.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.1800, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6900, bar.close=8.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.8200, return=-1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=11.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.1600, return=1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2300, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.0100, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6800, bar.close=9.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301231.XSHE: qty=2800, avg_cost=22.6300, current=24.0700, return=6.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9800, bar.close=23.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.8600, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8400, bar.close=4.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.0600, return=-1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6300, bar.close=9.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002084.XSHE: qty=21100, avg_cost=3.0100, current=2.8800, return=-4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1000, bar.close=2.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.5100, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0800, bar.close=9.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.1400, return=-3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9100, bar.close=11.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.8900, return=-3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3600, bar.close=6.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.5400, return=-2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4600, bar.close=5.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301105.XSHE: qty=5900, avg_cost=35.7400, current=35.3900, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.8900, bar.close=35.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.8300, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=11.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.3600, return=-1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6300, bar.close=3.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.2100, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301515.XSHE: qty=3300, avg_cost=18.5000, current=19.6900, return=6.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3400, bar.close=19.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.5000, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1000, bar.close=9.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.2900, return=-1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6400, bar.close=5.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603139.XSHG: qty=5400, avg_cost=18.5000, current=18.9000, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2000, bar.close=18.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002633.XSHE: qty=12900, avg_cost=11.9100, current=11.5400, return=-3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=11.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300621.XSHE: qty=19700, avg_cost=8.9700, current=8.7300, return=-2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2800, bar.close=8.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002890.XSHE: qty=15700, avg_cost=11.1700, current=10.9700, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7000, bar.close=10.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603028.XSHG: qty=32400, avg_cost=6.6200, current=6.3100, return=-4.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8900, bar.close=6.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 000637.XSHE: qty=63500, avg_cost=3.5000, current=3.5300, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8200, bar.close=3.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 002144.XSHE: qty=16400, avg_cost=10.9400, current=11.4300, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4600, bar.close=11.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 001234.XSHE: qty=9400, avg_cost=17.9000, current=18.3000, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6900, bar.close=18.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 001202.XSHE: qty=7400, avg_cost=15.2800, current=15.8600, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0600, bar.close=15.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300971.XSHE: qty=40000, avg_cost=22.8500, current=23.6800, return=3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1300, bar.close=23.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 003030.XSHE: qty=34900, avg_cost=15.9500, current=16.4100, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6100, bar.close=16.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603073.XSHG: qty=22000, avg_cost=17.1300, current=18.4200, return=7.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1200, bar.close=17.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202078 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.4, amount:22000, commission: 526.2399999999999 +2025-04-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202078 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=2025-04-01 10:18:00 comment= error=) +2025-04-01 10:18:00 - WARNING - ֹӯ֣603073.XSHG,ǰ=18.4200,ɱ=17.1300,=7.53%,high_limit=20.1200,bar.close=17.1300 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG]: =32, չʾ=32 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][1-6]: 000633.XSHE,ֵ=19.60 | 605069.XSHG,ֵ=19.92 | 603332.XSHG,ֵ=20.70 | 301065.XSHE,ֵ=20.83 | 600319.XSHG,ֵ=20.86 | 603045.XSHG,ֵ=21.40 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][7-12]: 002136.XSHE,ֵ=21.46 | 001218.XSHE,ֵ=21.74 | 301519.XSHE,ֵ=21.75 | 000545.XSHE,ֵ=21.91 | 300610.XSHE,ֵ=22.04 | 600156.XSHG,ֵ=22.08 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][13-18]: 300995.XSHE,ֵ=22.21 | 603090.XSHG,ֵ=22.33 | 002909.XSHE,ֵ=22.62 | 300721.XSHE,ֵ=22.72 | 301118.XSHE,ֵ=23.07 | 601996.XSHG,ֵ=23.20 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][19-24]: 301518.XSHE,ֵ=23.38 | 300998.XSHE,ֵ=23.70 | 300878.XSHE,ֵ=23.90 | 000635.XSHE,ֵ=23.91 | 002767.XSHE,ֵ=24.07 | 600969.XSHG,ֵ=24.53 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][25-30]: 603908.XSHG,ֵ=24.57 | 301212.XSHE,ֵ=24.62 | 002629.XSHE,ֵ=24.63 | 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][603073.XSHG][31-32]: 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:18:00 - INFO - 룺=603073.XSHG,=000633.XSHE,Cash=285486.35,Num=1,TR=0.5000,ֲ=39 +2025-04-01 10:18:00 - INFO - 100Ϊ 58900: Order(security=000633.XSHE mode=OrderValue: _value=285486.34794999775 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-01 10:18:00 - INFO - µStockOrder(entrust_id=1775202079 security=000633.XSHE mode=OrderValue: _value=285486.34794999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 58900) +2025-04-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202079 security=000633.XSHE mode=OrderValue: _value=285486.34794999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 58900) trade price: 4.85, amount:58900, commission: 85.69949999999999 +2025-04-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202079 security=000633.XSHE mode=OrderValue: _value=285486.34794999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=2025-04-01 10:18:00 comment= error= 100 Ϊ 58900) +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301390.XSHE: qty=8100, avg_cost=34.4600, current=35.2600, return=2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.4600, bar.close=34.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 301156.XSHE: qty=13900, avg_cost=14.1900, current=15.3200, return=7.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8200, bar.close=15.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202080 security=301156.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.3, amount:13900, commission: 276.471 +2025-04-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202080 security=301156.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=2025-04-01 10:18:00 comment= error=) +2025-04-01 10:18:00 - WARNING - ֹӯ֣301156.XSHE,ǰ=15.3200,ɱ=14.1900,=7.96%,high_limit=16.8200,bar.close=15.8600 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE]: =32, չʾ=32 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][1-6]: 605069.XSHG,ֵ=19.92 | 603332.XSHG,ֵ=20.70 | 301065.XSHE,ֵ=20.83 | 600319.XSHG,ֵ=20.86 | 603073.XSHG,ֵ=21.22 | 603045.XSHG,ֵ=21.40 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][7-12]: 002136.XSHE,ֵ=21.46 | 001218.XSHE,ֵ=21.74 | 301519.XSHE,ֵ=21.75 | 000545.XSHE,ֵ=21.91 | 300610.XSHE,ֵ=22.04 | 600156.XSHG,ֵ=22.08 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][13-18]: 300995.XSHE,ֵ=22.21 | 603090.XSHG,ֵ=22.33 | 002909.XSHE,ֵ=22.62 | 300721.XSHE,ֵ=22.72 | 301118.XSHE,ֵ=23.07 | 601996.XSHG,ֵ=23.20 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][19-24]: 301518.XSHE,ֵ=23.38 | 300998.XSHE,ֵ=23.70 | 300878.XSHE,ֵ=23.90 | 000635.XSHE,ֵ=23.91 | 002767.XSHE,ֵ=24.07 | 600969.XSHG,ֵ=24.53 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][25-30]: 603908.XSHG,ֵ=24.57 | 301212.XSHE,ֵ=24.62 | 002629.XSHE,ֵ=24.63 | 301055.XSHE,ֵ=25.08 | 300387.XSHE,ֵ=25.23 | 603843.XSHG,ֵ=25.26 +2025-04-01 10:18:00 - INFO - ֺѡ[2025-04-01][301156.XSHE][31-32]: 603102.XSHG,ֵ=25.57 | 300844.XSHE,ֵ=25.60 +2025-04-01 10:18:00 - INFO - 룺=301156.XSHE,=605069.XSHG,Cash=248807.76,Num=1,TR=0.5000,ֲ=39 +2025-04-01 10:18:00 - INFO - 100Ϊ 26200: Order(security=605069.XSHG mode=OrderValue: _value=248807.76269999775 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-01 10:18:00 - INFO - µStockOrder(entrust_id=1775202081 security=605069.XSHG mode=OrderValue: _value=248807.76269999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26200) +2025-04-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202081 security=605069.XSHG mode=OrderValue: _value=248807.76269999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26200) trade price: 9.48, amount:26200, commission: 74.5128 +2025-04-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202081 security=605069.XSHG mode=OrderValue: _value=248807.76269999775 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-01 10:18:00 cancel_time=None finish_time=2025-04-01 10:18:00 comment= error= 100 Ϊ 26200) +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 300437.XSHE: qty=17900, avg_cost=8.0500, current=8.0700, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5300, bar.close=8.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603506.XSHG: qty=15400, avg_cost=10.8800, current=11.1900, return=2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=10.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-01 10:18:00 - INFO - ֹӯֹ[2025-04-01] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.7700, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8600, bar.close=11.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-02 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-02 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-04-02 10:17:00 - INFO - ָߵ[CPtrade][2025-04-02] close[-5:]=[3368.7, 3373.75, 3351.31, 3335.75, 3348.44], ma5=3355.5869, ma10=3371.8147, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-02 10:17:00 - INFO - ָ֤(current_price)3348.4351 +2025-04-02 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-02 10:17:00 - INFO - ֵɸѡ[CPtrade]: 690ֻƱ +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300621.XSHE:18.02 | 2.300205.XSHE:18.11 | 3.300710.XSHE:18.18 | 4.605122.XSHG:18.18 | 5.000586.XSHE:18.22 | 6.600408.XSHG:18.22 | 7.300096.XSHE:18.23 | 8.003004.XSHE:18.28 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.605287.XSHG:18.33 | 10.301131.XSHE:18.33 | 11.688092.XSHG:18.34 | 12.002231.XSHE:18.35 | 13.300804.XSHE:18.35 | 14.688189.XSHG:18.38 | 15.603959.XSHG:18.39 | 16.688051.XSHG:18.40 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000637.XSHE:18.40 | 18.002084.XSHE:18.41 | 19.002168.XSHE:18.43 | 20.600778.XSHG:18.47 | 21.603139.XSHG:18.49 | 22.002890.XSHE:18.50 | 23.002748.XSHE:18.50 | 24.600107.XSHG:18.50 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300958.XSHE:18.53 | 26.300334.XSHE:18.58 | 27.002836.XSHE:18.59 | 28.300614.XSHE:18.63 | 29.600791.XSHG:18.66 | 30.301234.XSHE:18.71 | 31.600281.XSHG:18.72 | 32.600082.XSHG:18.74 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002336.XSHE:18.74 | 34.301163.XSHE:18.77 | 35.300517.XSHE:18.80 | 36.301237.XSHE:18.82 | 37.002295.XSHE:18.82 | 38.300246.XSHE:18.84 | 39.603937.XSHG:18.84 | 40.300338.XSHE:18.88 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002921.XSHE:18.89 | 42.300845.XSHE:18.89 | 43.000663.XSHE:18.92 | 44.688395.XSHG:18.95 | 45.300500.XSHE:19.02 | 46.300410.XSHE:19.02 | 47.000633.XSHE:19.02 | 48.600811.XSHG:19.03 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688669.XSHG:19.05 | 50.600302.XSHG:19.07 | 51.605069.XSHG:19.10 | 52.301192.XSHE:19.10 | 53.301027.XSHE:19.10 | 54.688655.XSHG:19.11 | 55.300823.XSHE:19.12 | 56.002858.XSHE:19.13 +2025-04-02 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688163.XSHG:19.25 | 58.001336.XSHE:19.26 | 59.300591.XSHE:19.31 | 60.001210.XSHE:19.33 +2025-04-02 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-02 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300517.XSHE:18.80 | 36.301237.XSHE:18.82 | 37.002295.XSHE:18.82 | 38.300246.XSHE:18.84 | 39.603937.XSHG:18.84 +2025-04-02 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300338.XSHE:18.88 | 41.002921.XSHE:18.89 | 42.300845.XSHE:18.89 | 43.000663.XSHE:18.92 | 44.688395.XSHG:18.95 +2025-04-02 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300500.XSHE:19.02 +2025-04-02 10:17:00 - INFO - չ[CPtrade]: 690 -> 568, Ƴ=122 +2025-04-02 10:17:00 - INFO - չƳ[CPtrade]: =122, չʾ=60 +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=4.18,last=4.22,high_limit=5.05,low_limit=3.37,name=ST | 300096.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.28,last=4.36,high_limit=5.09,low_limit=3.39,name=ST | 688092.XSHG,ֵ=18.34,ԭ=ƴ,open=22.24,last=22.52,high_limit=26.62,low_limit=17.74,name=ƿƼ | 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.69,last=6.74,high_limit=8.04,low_limit=5.36,name=ҩ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=18.39,ԭ=ST/ƺST,open=3.75,last=3.72,high_limit=3.94,low_limit=3.56,name=ST | 688051.XSHG,ֵ=18.40,ԭ=ƴ,open=23.98,last=23.92,high_limit=28.55,low_limit=19.03,name=ѻƼ | 002084.XSHE,ֵ=18.41,ԭ=ǰͣ,open=2.85,last=3.14,high_limit=3.14,low_limit=2.57,name=Ÿס | 002168.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.37,last=2.36,high_limit=2.47,low_limit=2.23,name=STݳ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=18.50,ԭ=ST/ƺST,open=7.71,last=7.74,high_limit=8.10,low_limit=7.32,name=ST | 002336.XSHE,ֵ=18.74,ԭ=ST/ƺST/ƺ*,open=4.13,last=4.20,high_limit=4.47,low_limit=4.05,name=*ST | 300338.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=4.65,last=4.79,high_limit=5.63,low_limit=3.75,name=*STԪ | 688395.XSHG,ֵ=18.95,ԭ=ƴ,open=22.10,last=22.15,high_limit=26.26,low_limit=17.50,name=ҵ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600811.XSHG,ֵ=19.03,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.49,last=0.49,high_limit=0.55,low_limit=0.49,name=*ST | 688669.XSHG,ֵ=19.05,ԭ=ƴ,open=15.65,last=16.00,high_limit=18.84,low_limit=12.56,name=ʯѧ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688163.XSHG,ֵ=19.25,ԭ=ƴ,open=17.80,last=17.85,high_limit=21.35,low_limit=14.23,name= +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][17-20]: 001336.XSHE,ֵ=19.26,ԭ=ͣ/ǰͣ,open=21.56,last=21.56,high_limit=26.36,low_limit=21.56,name=Ƽ | 688517.XSHG,ֵ=19.36,ԭ=ƴ,open=14.16,last=14.36,high_limit=17.00,low_limit=11.34,name=ڵ | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.85,last=11.85,high_limit=14.09,low_limit=9.39,name=ҽ | 688345.XSHG,ֵ=19.52,ԭ=ƴ,open=19.76,last=19.74,high_limit=23.42,low_limit=15.62,name= +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.75,last=2.79,high_limit=2.89,low_limit=2.61,name=ST | 688113.XSHG,ֵ=19.60,ԭ=ƴ,open=30.83,last=30.89,high_limit=36.52,low_limit=24.34,name=Ƽ | 688718.XSHG,ֵ=19.65,ԭ=ƴ,open=11.47,last=11.48,high_limit=13.57,low_limit=9.05,name=Ψ | 300419.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=5.42,last=5.43,high_limit=6.49,low_limit=4.33,name=STƷ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688184.XSHG,ֵ=19.93,ԭ=ƴ,open=12.53,last=12.60,high_limit=15.04,low_limit=10.02,name=߹ɷ | 688420.XSHG,ֵ=20.01,ԭ=ƴ,open=22.45,last=22.89,high_limit=27.16,low_limit=18.10,name=ڿƼ | 300555.XSHE,ֵ=20.02,ԭ=ST/ƺST,open=10.00,last=10.03,high_limit=12.01,low_limit=8.01,name=ST·ͨ | 603608.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.67,high_limit=5.02,low_limit=4.54,name=*ST촴 +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600265.XSHG,ֵ=20.12,ԭ=ǰͣ,open=15.55,last=17.05,high_limit=17.05,low_limit=13.95,name=ҵ | 300300.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=3.03,last=3.02,high_limit=3.62,low_limit=2.42,name=STϿ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.63,last=3.69,high_limit=4.36,low_limit=2.90,name=*ST | 688616.XSHG,ֵ=20.31,ԭ=ƴ,open=11.45,last=11.46,high_limit=13.58,low_limit=9.06,name=Ƽ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600287.XSHG,ֵ=20.45,ԭ=ST/ƺST,open=4.68,last=4.66,high_limit=4.89,low_limit=4.43,name=ST˴ | 688272.XSHG,ֵ=20.51,ԭ=ƴ,open=26.58,last=27.20,high_limit=32.39,low_limit=21.59,name= | 688060.XSHG,ֵ=20.54,ԭ=ƴ,open=34.13,last=34.72,high_limit=40.96,low_limit=27.30,name=ӿƼ | 688466.XSHG,ֵ=20.56,ԭ=ƴ,open=16.66,last=16.61,high_limit=20.04,low_limit=13.36,name=ƻ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.14,last=2.18,high_limit=2.26,low_limit=2.04,name=ST | 688455.XSHG,ֵ=20.58,ԭ=ƴ,open=11.38,last=11.40,high_limit=13.66,low_limit=9.10,name=ƽ | 688500.XSHG,ֵ=20.61,ԭ=ƴ,open=27.74,last=27.90,high_limit=33.30,low_limit=22.20,name=۳ɷ | 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƴ,open=5.53,last=5.58,high_limit=6.68,low_limit=4.46,name=ST۵ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688216.XSHG,ֵ=20.64,ԭ=ƴ,open=19.42,last=19.34,high_limit=23.12,low_limit=15.42,name=ɿƼ | 603003.XSHG,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.46,high_limit=5.79,low_limit=5.23,name=*ST | 688203.XSHG,ֵ=20.77,ԭ=ƴ,open=10.34,last=10.30,high_limit=12.30,low_limit=8.20,name= | 688081.XSHG,ֵ=20.80,ԭ=ƴ,open=20.06,last=20.06,high_limit=24.23,low_limit=16.15,name=ͼ¿ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.91,last=7.94,high_limit=8.32,low_limit=7.52,name=ST | 688448.XSHG,ֵ=21.04,ԭ=ƴ,open=29.18,last=29.52,high_limit=35.24,low_limit=23.50,name=ŹȿƼ | 688291.XSHG,ֵ=21.23,ԭ=ƴ,open=20.75,last=21.14,high_limit=24.82,low_limit=16.54,name= | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.93,last=2.98,high_limit=3.12,low_limit=2.82,name=STʱ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=27.12,last=27.38,high_limit=32.46,low_limit=21.64,name=ƷƼ | 603188.XSHG,ֵ=21.38,ԭ=ǰͣ,open=4.12,last=4.13,high_limit=4.13,low_limit=3.38,name=ǰɷ | 688026.XSHG,ֵ=21.46,ԭ=ƴ,open=15.29,last=15.24,high_limit=18.35,low_limit=12.23,name= | 300175.XSHE,ֵ=21.75,ԭ=ST/ƺST,open=4.70,last=4.67,high_limit=5.54,low_limit=3.70,name=STԴ +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688426.XSHG,ֵ=21.76,ԭ=ƴ,open=19.28,last=19.30,high_limit=23.21,low_limit=15.47,name=Ϊ | 688175.XSHG,ֵ=21.91,ԭ=ƴ,open=16.90,last=17.07,high_limit=20.33,low_limit=13.55,name=Ϣ | 688265.XSHG,ֵ=21.91,ԭ=ƴ,open=28.38,last=28.00,high_limit=33.72,low_limit=22.48,name=ģ | 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.10,last=49.84,high_limit=59.41,low_limit=39.61,name= +2025-04-02 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688613.XSHG,ֵ=22.00,ԭ=ƴ,open=16.22,last=16.32,high_limit=19.48,low_limit=12.98,name=¾ҽ | 688314.XSHG,ֵ=22.09,ԭ=ƴ,open=27.15,last=27.46,high_limit=32.63,low_limit=21.75,name=ҽ | 688056.XSHG,ֵ=22.16,ԭ=ƴ,open=32.76,last=33.13,high_limit=39.43,low_limit=26.29,name=̩ | 600303.XSHG,ֵ=22.35,ԭ=ST/ƺST,open=3.25,last=3.30,high_limit=3.43,low_limit=3.11,name=ST +2025-04-02 10:17:00 - INFO - չƳ[CPtrade]: 62ʡ +2025-04-02 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 568 -> 568, Ƴ=0 +2025-04-02 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-02 10:17:00 - INFO - ߹[CPtrade]: 568 -> 67, Ƴ=501 +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: =501, չʾ=60 +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[9.16, 8.93, 8.68, 8.57, 8.66],ma5=8.8000,ma10=9.2140,ma20=9.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.18,close[-5:]=[18.12, 17.97, 17.55, 17.31, 18.27],ma5=17.8440,ma10=18.1050,ma20=18.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=18.18,close[-5:]=[11.08, 10.94, 10.75, 10.29, 10.55],ma5=10.7220,ma10=11.0040,ma20=11.3150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000586.XSHE,ֵ=18.22,close[-5:]=[10.19, 10.05, 9.51, 9.43, 9.42],ma5=9.7200,ma10=10.0440,ma20=10.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.22,close[-5:]=[2.0, 1.96, 1.89, 1.8, 1.81],ma5=1.8920,ma10=1.9430,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.28,close[-5:]=[23.01, 22.52, 22.09, 22.04, 22.33],ma5=22.3980,ma10=23.2720,ma20=24.5130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605287.XSHG,ֵ=18.33,close[-5:]=[13.9, 13.58, 13.5, 13.1, 13.09],ma5=13.4340,ma10=13.9220,ma20=14.1365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.33,close[-5:]=[39.42, 38.8, 37.88, 38.59, 38.36],ma5=38.6100,ma10=38.8930,ma20=39.2740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=18.35,close[-5:]=[5.54, 5.42, 5.27, 5.21, 5.29],ma5=5.3460,ma10=5.5430,ma20=5.7925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300804.XSHE,ֵ=18.35,close[-5:]=[24.5, 25.0, 24.38, 24.07, 24.8],ma5=24.5500,ma10=24.4990,ma20=24.6345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=18.47,close[-5:]=[6.19, 6.16, 5.97, 6.02, 5.93],ma5=6.0540,ma10=6.2450,ma20=6.5375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=18.49,close[-5:]=[18.51, 18.45, 18.5, 19.27, 18.51],ma5=18.6480,ma10=18.6670,ma20=17.0595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002890.XSHE,ֵ=18.50,close[-5:]=[11.23, 11.05, 10.8, 10.64, 10.89],ma5=10.9220,ma10=11.3610,ma20=11.1080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600107.XSHG,ֵ=18.50,close[-5:]=[5.55, 5.57, 5.16, 5.02, 5.14],ma5=5.2880,ma10=5.3070,ma20=5.1055,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.53,close[-5:]=[12.08, 11.86, 11.6, 11.75, 11.82],ma5=11.8220,ma10=11.9730,ma20=12.0440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300334.XSHE,ֵ=18.58,close[-5:]=[6.34, 6.27, 6.09, 5.97, 6.15],ma5=6.1640,ma10=6.2610,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.59,close[-5:]=[8.18, 8.13, 8.01, 7.9, 8.07],ma5=8.0580,ma10=8.1730,ma20=8.2595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.63,close[-5:]=[11.98, 11.77, 11.4, 11.28, 11.61],ma5=11.6080,ma10=11.7420,ma20=11.5365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600791.XSHG,ֵ=18.66,close[-5:]=[4.12, 4.09, 4.03, 3.95, 4.12],ma5=4.0620,ma10=4.0830,ma20=4.1415,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.71,close[-5:]=[27.26, 27.2, 26.81, 26.59, 27.51],ma5=27.0740,ma10=27.2950,ma20=27.6125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.72,close[-5:]=[3.8, 3.71, 3.62, 3.55, 3.64],ma5=3.6640,ma10=3.7180,ma20=3.8700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600082.XSHG,ֵ=18.74,close[-5:]=[3.0, 3.0, 2.93, 2.84, 2.9],ma5=2.9340,ma10=2.9790,ma20=3.0215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=18.77,close[-5:]=[24.18, 23.51, 22.77, 22.62, 23.0],ma5=23.2160,ma10=23.9990,ma20=23.8085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.80,close[-5:]=[9.48, 9.35, 9.22, 9.25, 9.38],ma5=9.3360,ma10=9.4960,ma20=9.4900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301237.XSHE,ֵ=18.82,close[-5:]=[24.02, 23.63, 23.07, 23.1, 23.52],ma5=23.4680,ma10=23.9730,ma20=24.5285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.82,close[-5:]=[8.15, 7.8, 7.53, 7.43, 7.51],ma5=7.6840,ma10=7.7840,ma20=7.8350,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.84,close[-5:]=[7.08, 7.11, 6.98, 6.89, 7.12],ma5=7.0360,ma10=7.1230,ma20=7.2615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603937.XSHG,ֵ=18.84,close[-5:]=[9.2, 9.02, 8.9, 8.75, 9.02],ma5=8.9780,ma10=9.1270,ma20=9.1945,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.89,close[-5:]=[14.89, 14.19, 13.78, 13.7, 13.63],ma5=14.0380,ma10=14.7420,ma20=15.0335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=18.89,close[-5:]=[13.37, 13.18, 12.89, 12.8, 12.95],ma5=13.0380,ma10=13.3760,ma20=13.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000663.XSHE,ֵ=18.92,close[-5:]=[5.86, 5.73, 5.6, 5.47, 5.62],ma5=5.6560,ma10=5.7210,ma20=5.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.02,close[-5:]=[11.4, 11.12, 10.87, 10.73, 10.93],ma5=11.0100,ma10=11.3380,ma20=11.3805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=19.02,close[-5:]=[5.44, 5.36, 5.14, 5.14, 5.18],ma5=5.2520,ma10=5.4240,ma20=5.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301192.XSHE,ֵ=19.10,close[-5:]=[20.2, 19.87, 19.73, 18.91, 19.12],ma5=19.5660,ma10=20.3430,ma20=20.8000,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=19.10,close[-5:]=[12.8, 12.74, 12.75, 12.79, 12.92],ma5=12.8000,ma10=13.3300,ma20=13.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.12,close[-5:]=[15.29, 14.91, 14.56, 14.45, 14.6],ma5=14.7620,ma10=15.0340,ma20=15.1595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002858.XSHE,ֵ=19.13,close[-5:]=[11.64, 11.7, 11.59, 11.35, 11.67],ma5=11.5900,ma10=11.7980,ma20=12.0995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=19.31,close[-5:]=[4.66, 4.98, 4.82, 4.87, 4.76],ma5=4.8180,ma10=4.8260,ma20=4.8420,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=19.33,close[-5:]=[14.8, 14.59, 14.38, 14.3, 14.79],ma5=14.5720,ma10=14.7650,ma20=14.9245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300391.XSHE,ֵ=19.34,close[-5:]=[5.31, 5.97, 5.58, 5.5, 5.52],ma5=5.5760,ma10=5.6830,ma20=5.7440,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.35,close[-5:]=[18.95, 19.08, 18.88, 18.62, 19.35],ma5=18.9760,ma10=19.0730,ma20=19.2010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=19.38,close[-5:]=[27.35, 26.56, 25.36, 25.1, 25.78],ma5=26.0300,ma10=27.1970,ma20=28.0745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300069.XSHE,ֵ=19.39,close[-5:]=[17.05, 16.51, 16.24, 16.36, 16.57],ma5=16.5460,ma10=16.9680,ma20=17.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 002306.XSHE,ֵ=19.40,close[-5:]=[2.89, 2.6, 2.55, 2.3, 2.23],ma5=2.5140,ma10=2.9150,ma20=2.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.40,close[-5:]=[18.23, 18.03, 17.96, 17.93, 18.42],ma5=18.1140,ma10=18.2730,ma20=18.5405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603458.XSHG,ֵ=19.41,close[-5:]=[6.4, 6.36, 6.16, 6.05, 6.34],ma5=6.2620,ma10=6.4680,ma20=6.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.42,close[-5:]=[16.55, 16.69, 16.37, 16.14, 16.85],ma5=16.5200,ma10=16.7560,ma20=17.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.43,close[-5:]=[14.11, 13.88, 13.72, 13.58, 13.88],ma5=13.8340,ma10=14.1280,ma20=14.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300564.XSHE,ֵ=19.43,close[-5:]=[12.03, 12.01, 11.71, 11.55, 11.93],ma5=11.8460,ma10=12.1010,ma20=12.1875,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.43,close[-5:]=[6.02, 6.08, 5.92, 5.79, 5.84],ma5=5.9300,ma10=5.9780,ma20=6.0865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.47,close[-5:]=[15.45, 15.17, 14.8, 14.66, 15.07],ma5=15.0300,ma10=15.2660,ma20=15.0830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300103.XSHE,ֵ=19.47,close[-5:]=[6.38, 6.21, 6.04, 6.02, 6.13],ma5=6.1560,ma10=6.3690,ma20=6.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.47,close[-5:]=[33.22, 32.75, 31.97, 31.83, 32.18],ma5=32.3900,ma10=33.5310,ma20=34.8280,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=19.49,close[-5:]=[3.02, 3.02, 2.9, 2.83, 2.83],ma5=2.9200,ma10=2.9890,ma20=2.9735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603172.XSHG,ֵ=19.53,close[-5:]=[14.52, 14.98, 14.47, 14.41, 14.64],ma5=14.6040,ma10=14.5590,ma20=14.5885,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=19.53,close[-5:]=[9.74, 9.65, 9.51, 9.23, 9.49],ma5=9.5240,ma10=9.6230,ma20=9.6950,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.58,close[-5:]=[14.2, 14.07, 13.84, 13.69, 14.06],ma5=13.9720,ma10=14.1540,ma20=14.3865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600159.XSHG,ֵ=19.59,close[-5:]=[2.44, 2.42, 2.37, 2.33, 2.36],ma5=2.3840,ma10=2.4170,ma20=2.4310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.61,close[-5:]=[6.04, 5.85, 5.67, 5.47, 5.54],ma5=5.7140,ma10=6.0420,ma20=6.2020,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=19.63,close[-5:]=[10.11, 9.85, 9.86, 9.73, 9.71],ma5=9.8520,ma10=9.9800,ma20=10.0315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: 441ʡ +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000637.XSHE,ֵ=18.40,close[-5:]=[3.83, 3.72, 3.62, 3.47, 3.54],ma5=3.6360,ma10=3.5950,ma20=3.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.02,close[-5:]=[5.43, 5.97, 5.65, 5.09, 4.94],ma5=5.4160,ma10=5.2020,ma20=5.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.07,close[-5:]=[6.04, 6.64, 6.0, 5.41, 5.51],ma5=5.9200,ma10=5.9100,ma20=5.7935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605069.XSHG,ֵ=19.10,close[-5:]=[12.91, 11.62, 10.46, 9.41, 9.02],ma5=10.6840,ma10=10.4610,ma20=10.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.81,close[-5:]=[8.3, 8.81, 9.41, 8.47, 7.62],ma5=8.5220,ma10=8.3350,ma20=8.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.87,close[-5:]=[17.01, 17.0, 17.8, 18.29, 17.13],ma5=17.4460,ma10=16.7930,ma20=16.1105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001234.XSHE,ֵ=19.97,close[-5:]=[18.49, 18.49, 18.29, 17.9, 18.25],ma5=18.2840,ma10=18.1540,ma20=17.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.61,close[-5:]=[6.85, 6.89, 6.8, 6.66, 6.76],ma5=6.7920,ma10=6.7660,ma20=6.7600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=20.68,close[-5:]=[30.81, 31.2, 30.54, 30.21, 32.04],ma5=30.9600,ma10=30.8500,ma20=30.6595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603332.XSHG,ֵ=20.88,close[-5:]=[10.62, 10.53, 10.03, 9.57, 9.65],ma5=10.0800,ma10=9.9250,ma20=9.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=20.92,close[-5:]=[12.22, 12.23, 12.18, 12.3, 12.45],ma5=12.2760,ma10=12.1780,ma20=12.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.92,close[-5:]=[19.05, 19.3, 18.75, 18.83, 19.02],ma5=18.9900,ma10=18.9550,ma20=18.8490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002826.XSHE,ֵ=21.28,close[-5:]=[11.05, 11.05, 11.01, 10.77, 11.16],ma5=11.0080,ma10=10.9570,ma20=10.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.30,close[-5:]=[11.66, 11.82, 11.57, 11.34, 11.63],ma5=11.6040,ma10=11.5930,ma20=11.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=21.35,close[-5:]=[20.09, 20.4, 19.28, 19.38, 21.35],ma5=20.1000,ma10=19.7110,ma20=19.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600319.XSHG,ֵ=21.40,close[-5:]=[5.45, 6.0, 5.87, 5.38, 5.52],ma5=5.6440,ma10=5.5130,ma20=5.4060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.71,close[-5:]=[11.9, 11.85, 11.7, 11.69, 11.87],ma5=11.8020,ma10=11.7070,ma20=11.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.74,close[-5:]=[11.14, 10.93, 10.33, 9.98, 10.11],ma5=10.4980,ma10=10.3380,ma20=10.2290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603329.XSHG,ֵ=21.84,close[-5:]=[13.86, 14.1, 13.57, 13.52, 13.76],ma5=13.7620,ma10=13.7080,ma20=13.5860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.87,close[-5:]=[6.95, 6.89, 6.66, 6.55, 6.7],ma5=6.7500,ma10=6.7460,ma20=6.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=22.13,close[-5:]=[20.03, 21.16, 20.45, 19.65, 20.87],ma5=20.4320,ma10=20.0230,ma20=19.8690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001218.XSHE,ֵ=22.30,close[-5:]=[16.65, 18.32, 17.39, 16.7, 17.13],ma5=17.2380,ma10=16.9420,ma20=16.8095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=22.33,close[-5:]=[14.14, 14.45, 14.86, 14.02, 15.86],ma5=14.6660,ma10=14.1700,ma20=13.9825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=22.52,close[-5:]=[25.87, 25.02, 24.24, 22.33, 22.52],ma5=23.9960,ma10=23.5720,ma20=21.9915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300610.XSHE,ֵ=22.62,close[-5:]=[10.87, 11.52, 10.57, 10.25, 10.52],ma5=10.7460,ma10=10.6410,ma20=10.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.64,close[-5:]=[5.8, 6.02, 5.88, 5.49, 5.63],ma5=5.7640,ma10=5.5730,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.66,close[-5:]=[5.96, 6.01, 5.88, 5.8, 5.81],ma5=5.8920,ma10=5.8260,ma20=5.7235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605255.XSHG,ֵ=22.82,close[-5:]=[15.24, 14.92, 16.41, 17.38, 17.02],ma5=16.1940,ma10=15.8580,ma20=15.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=23.03,close[-5:]=[23.28, 22.3, 23.35, 26.39, 27.37],ma5=24.5380,ma10=21.6600,ma20=20.1270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=23.28,close[-5:]=[19.71, 19.83, 19.3, 19.11, 19.98],ma5=19.5860,ma10=19.5420,ma20=19.3775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002566.XSHE,ֵ=23.83,close[-5:]=[7.15, 7.24, 7.13, 6.96, 7.2],ma5=7.1360,ma10=7.1300,ma20=7.0605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300813.XSHE,ֵ=23.86,close[-5:]=[19.8, 19.88, 19.65, 18.98, 19.69],ma5=19.6000,ma10=19.5420,ma20=19.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.88,close[-5:]=[5.42, 5.15, 5.67, 5.66, 6.23],ma5=5.6260,ma10=5.4330,ma20=5.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301518.XSHE,ֵ=24.19,close[-5:]=[18.28, 19.28, 17.46, 16.68, 17.26],ma5=17.7920,ma10=17.5050,ma20=17.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=24.20,close[-5:]=[15.89, 15.73, 16.1, 16.01, 16.13],ma5=15.9720,ma10=15.9200,ma20=15.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=24.20,close[-5:]=[5.43, 5.39, 5.44, 5.78, 5.68],ma5=5.5440,ma10=5.4510,ma20=5.1910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301075.XSHE,ֵ=24.32,close[-5:]=[22.33, 22.0, 21.11, 25.33, 30.4],ma5=24.2340,ma10=23.0180,ma20=21.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=24.40,close[-5:]=[8.26, 8.34, 8.08, 7.88, 8.04],ma5=8.1200,ma10=8.0450,ma20=7.9600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.83,close[-5:]=[19.31, 23.17, 22.45, 20.9, 22.49],ma5=21.6640,ma10=20.2200,ma20=19.6700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300584.XSHE,ֵ=24.84,close[-5:]=[19.41, 19.68, 19.87, 20.09, 20.7],ma5=19.9500,ma10=19.7540,ma20=19.6690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300254.XSHE,ֵ=24.86,close[-5:]=[9.13, 9.24, 9.47, 9.67, 10.01],ma5=9.5040,ma10=9.3820,ma20=9.3650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=24.88,close[-5:]=[36.25, 35.9, 36.3, 35.39, 36.65],ma5=36.0980,ma10=35.9400,ma20=35.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603908.XSHG,ֵ=24.98,close[-5:]=[27.88, 27.01, 27.27, 26.32, 26.75],ma5=27.0460,ma10=26.4810,ma20=25.7405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002365.XSHE,ֵ=25.17,close[-5:]=[8.49, 8.6, 8.52, 8.28, 8.54],ma5=8.4860,ma10=8.4490,ma20=8.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002370.XSHE,ֵ=25.28,close[-5:]=[3.36, 3.45, 3.44, 3.33, 3.47],ma5=3.4100,ma10=3.3920,ma20=3.3830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-02 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000637.XSHE,ֵ=18.40 | 000633.XSHE,ֵ=19.02 | 600302.XSHG,ֵ=19.07 | 605069.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.81 | 603073.XSHG,ֵ=19.87 | 001234.XSHE,ֵ=19.97 | 603725.XSHG,ֵ=20.61 +2025-04-02 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301300.XSHE,ֵ=20.68 | 603332.XSHG,ֵ=20.88 | 603151.XSHG,ֵ=20.92 | 605003.XSHG,ֵ=20.92 | 002826.XSHE,ֵ=21.28 | 603041.XSHG,ֵ=21.30 | 300920.XSHE,ֵ=21.35 | 600319.XSHG,ֵ=21.40 +2025-04-02 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603137.XSHG,ֵ=21.71 | 002136.XSHE,ֵ=21.74 | 603329.XSHG,ֵ=21.84 | 002998.XSHE,ֵ=21.87 | 301065.XSHE,ֵ=22.13 | 001218.XSHE,ֵ=22.30 | 301156.XSHE,ֵ=22.33 | 603090.XSHG,ֵ=22.52 +2025-04-02 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300610.XSHE,ֵ=22.62 | 600156.XSHG,ֵ=22.64 | 002909.XSHE,ֵ=22.66 | 605255.XSHG,ֵ=22.82 | 300995.XSHE,ֵ=23.03 | 301148.XSHE,ֵ=23.28 | 002566.XSHE,ֵ=23.83 | 300813.XSHE,ֵ=23.86 +2025-04-02 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600202.XSHG,ֵ=23.88 | 301518.XSHE,ֵ=24.19 | 300849.XSHE,ֵ=24.20 | 002629.XSHE,ֵ=24.20 | 301075.XSHE,ֵ=24.32 | 000635.XSHE,ֵ=24.40 | 301118.XSHE,ֵ=24.83 | 300584.XSHE,ֵ=24.84 +2025-04-02 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-02 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002629.XSHE,ֵ=24.20 | 301075.XSHE,ֵ=24.32 | 000635.XSHE,ֵ=24.40 | 301118.XSHE,ֵ=24.83 | 300584.XSHE,ֵ=24.84 +2025-04-02 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300254.XSHE,ֵ=24.86 | 603307.XSHG,ֵ=24.88 | 603908.XSHG,ֵ=24.98 | 002365.XSHE,ֵ=25.17 | 002370.XSHE,ֵ=25.28 +2025-04-02 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-02 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-04-02 10:18:00 - INFO - ָߵ[trade][2025-04-02] close[-5:]=[3368.7, 3373.75, 3351.31, 3335.75, 3348.44], ma5=3355.5869, ma10=3371.8147, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-02 10:18:00 - INFO - ָ֤(current_price)3348.4351 +2025-04-02 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-02 10:18:00 - INFO - ֵɸѡ[trade]: 690ֻƱ +2025-04-02 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300621.XSHE:18.02 | 2.300205.XSHE:18.11 | 3.300710.XSHE:18.18 | 4.605122.XSHG:18.18 | 5.000586.XSHE:18.22 | 6.600408.XSHG:18.22 | 7.300096.XSHE:18.23 | 8.003004.XSHE:18.28 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.605287.XSHG:18.33 | 10.301131.XSHE:18.33 | 11.688092.XSHG:18.34 | 12.002231.XSHE:18.35 | 13.300804.XSHE:18.35 | 14.688189.XSHG:18.38 | 15.603959.XSHG:18.39 | 16.688051.XSHG:18.40 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000637.XSHE:18.40 | 18.002084.XSHE:18.41 | 19.002168.XSHE:18.43 | 20.600778.XSHG:18.47 | 21.603139.XSHG:18.49 | 22.002890.XSHE:18.50 | 23.002748.XSHE:18.50 | 24.600107.XSHG:18.50 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300958.XSHE:18.53 | 26.300334.XSHE:18.58 | 27.002836.XSHE:18.59 | 28.300614.XSHE:18.63 | 29.600791.XSHG:18.66 | 30.301234.XSHE:18.71 | 31.600281.XSHG:18.72 | 32.600082.XSHG:18.74 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002336.XSHE:18.74 | 34.301163.XSHE:18.77 | 35.300517.XSHE:18.80 | 36.301237.XSHE:18.82 | 37.002295.XSHE:18.82 | 38.300246.XSHE:18.84 | 39.603937.XSHG:18.84 | 40.300338.XSHE:18.88 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002921.XSHE:18.89 | 42.300845.XSHE:18.89 | 43.000663.XSHE:18.92 | 44.688395.XSHG:18.95 | 45.300500.XSHE:19.02 | 46.300410.XSHE:19.02 | 47.000633.XSHE:19.02 | 48.600811.XSHG:19.03 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688669.XSHG:19.05 | 50.600302.XSHG:19.07 | 51.605069.XSHG:19.10 | 52.301192.XSHE:19.10 | 53.301027.XSHE:19.10 | 54.688655.XSHG:19.11 | 55.300823.XSHE:19.12 | 56.002858.XSHE:19.13 +2025-04-02 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688163.XSHG:19.25 | 58.001336.XSHE:19.26 | 59.300591.XSHE:19.31 | 60.001210.XSHE:19.33 +2025-04-02 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-02 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300517.XSHE:18.80 | 36.301237.XSHE:18.82 | 37.002295.XSHE:18.82 | 38.300246.XSHE:18.84 | 39.603937.XSHG:18.84 +2025-04-02 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300338.XSHE:18.88 | 41.002921.XSHE:18.89 | 42.300845.XSHE:18.89 | 43.000663.XSHE:18.92 | 44.688395.XSHG:18.95 +2025-04-02 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300500.XSHE:19.02 +2025-04-02 10:18:00 - INFO - չ[trade]: 690 -> 568, Ƴ=122 +2025-04-02 10:18:00 - INFO - չƳ[trade]: =122, չʾ=60 +2025-04-02 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=4.18,last=4.21,high_limit=5.05,low_limit=3.37,name=ST | 300096.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.28,last=4.40,high_limit=5.09,low_limit=3.39,name=ST | 688092.XSHG,ֵ=18.34,ԭ=ƴ,open=22.24,last=22.56,high_limit=26.62,low_limit=17.74,name=ƿƼ | 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.69,last=6.75,high_limit=8.04,low_limit=5.36,name=ҩ +2025-04-02 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=18.39,ԭ=ST/ƺST,open=3.75,last=3.73,high_limit=3.94,low_limit=3.56,name=ST | 688051.XSHG,ֵ=18.40,ԭ=ƴ,open=23.98,last=23.98,high_limit=28.55,low_limit=19.03,name=ѻƼ | 002084.XSHE,ֵ=18.41,ԭ=ǰͣ,open=2.85,last=3.14,high_limit=3.14,low_limit=2.57,name=Ÿס | 002168.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=2.37,last=2.36,high_limit=2.47,low_limit=2.23,name=STݳ +2025-04-02 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=18.50,ԭ=ST/ƺST,open=7.71,last=7.74,high_limit=8.10,low_limit=7.32,name=ST | 002336.XSHE,ֵ=18.74,ԭ=ST/ƺST/ƺ*,open=4.13,last=4.20,high_limit=4.47,low_limit=4.05,name=*ST | 300338.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=4.65,last=4.82,high_limit=5.63,low_limit=3.75,name=*STԪ | 688395.XSHG,ֵ=18.95,ԭ=ƴ,open=22.10,last=22.17,high_limit=26.26,low_limit=17.50,name=ҵ +2025-04-02 10:18:00 - INFO - չƳ[trade][13-16]: 600811.XSHG,ֵ=19.03,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.49,last=0.49,high_limit=0.55,low_limit=0.49,name=*ST | 688669.XSHG,ֵ=19.05,ԭ=ƴ,open=15.65,last=16.04,high_limit=18.84,low_limit=12.56,name=ʯѧ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688163.XSHG,ֵ=19.25,ԭ=ƴ,open=17.80,last=17.81,high_limit=21.35,low_limit=14.23,name= +2025-04-02 10:18:00 - INFO - չƳ[trade][17-20]: 001336.XSHE,ֵ=19.26,ԭ=ͣ/ǰͣ,open=21.56,last=21.56,high_limit=26.36,low_limit=21.56,name=Ƽ | 688517.XSHG,ֵ=19.36,ԭ=ƴ,open=14.16,last=14.39,high_limit=17.00,low_limit=11.34,name=ڵ | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.85,last=11.85,high_limit=14.09,low_limit=9.39,name=ҽ | 688345.XSHG,ֵ=19.52,ԭ=ƴ,open=19.76,last=19.82,high_limit=23.42,low_limit=15.62,name= +2025-04-02 10:18:00 - INFO - չƳ[trade][21-24]: 600831.XSHG,ֵ=19.55,ԭ=ST/ƺST,open=2.75,last=2.78,high_limit=2.89,low_limit=2.61,name=ST | 688113.XSHG,ֵ=19.60,ԭ=ƴ,open=30.83,last=30.99,high_limit=36.52,low_limit=24.34,name=Ƽ | 688718.XSHG,ֵ=19.65,ԭ=ƴ,open=11.47,last=11.51,high_limit=13.57,low_limit=9.05,name=Ψ | 300419.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=5.42,last=5.44,high_limit=6.49,low_limit=4.33,name=STƷ +2025-04-02 10:18:00 - INFO - չƳ[trade][25-28]: 688184.XSHG,ֵ=19.93,ԭ=ƴ,open=12.53,last=12.59,high_limit=15.04,low_limit=10.02,name=߹ɷ | 688420.XSHG,ֵ=20.01,ԭ=ƴ,open=22.45,last=22.89,high_limit=27.16,low_limit=18.10,name=ڿƼ | 300555.XSHE,ֵ=20.02,ԭ=ST/ƺST,open=10.00,last=10.05,high_limit=12.01,low_limit=8.01,name=ST·ͨ | 603608.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.67,high_limit=5.02,low_limit=4.54,name=*ST촴 +2025-04-02 10:18:00 - INFO - չƳ[trade][29-32]: 600265.XSHG,ֵ=20.12,ԭ=ǰͣ,open=15.55,last=17.05,high_limit=17.05,low_limit=13.95,name=ҵ | 300300.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=3.03,last=3.02,high_limit=3.62,low_limit=2.42,name=STϿ | 300013.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=3.63,last=3.70,high_limit=4.36,low_limit=2.90,name=*ST | 688616.XSHG,ֵ=20.31,ԭ=ƴ,open=11.45,last=11.47,high_limit=13.58,low_limit=9.06,name=Ƽ +2025-04-02 10:18:00 - INFO - չƳ[trade][33-36]: 600287.XSHG,ֵ=20.45,ԭ=ST/ƺST,open=4.68,last=4.67,high_limit=4.89,low_limit=4.43,name=ST˴ | 688272.XSHG,ֵ=20.51,ԭ=ƴ,open=26.58,last=27.20,high_limit=32.39,low_limit=21.59,name= | 688060.XSHG,ֵ=20.54,ԭ=ƴ,open=34.13,last=34.72,high_limit=40.96,low_limit=27.30,name=ӿƼ | 688466.XSHG,ֵ=20.56,ԭ=ƴ,open=16.66,last=16.61,high_limit=20.04,low_limit=13.36,name=ƻ +2025-04-02 10:18:00 - INFO - չƳ[trade][37-40]: 002425.XSHE,ֵ=20.57,ԭ=ST/ƺST,open=2.14,last=2.18,high_limit=2.26,low_limit=2.04,name=ST | 688455.XSHG,ֵ=20.58,ԭ=ƴ,open=11.38,last=11.42,high_limit=13.66,low_limit=9.10,name=ƽ | 688500.XSHG,ֵ=20.61,ԭ=ƴ,open=27.74,last=27.93,high_limit=33.30,low_limit=22.20,name=۳ɷ | 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƴ,open=5.53,last=5.58,high_limit=6.68,low_limit=4.46,name=ST۵ +2025-04-02 10:18:00 - INFO - չƳ[trade][41-44]: 688216.XSHG,ֵ=20.64,ԭ=ƴ,open=19.42,last=19.35,high_limit=23.12,low_limit=15.42,name=ɿƼ | 603003.XSHG,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.47,high_limit=5.79,low_limit=5.23,name=*ST | 688203.XSHG,ֵ=20.77,ԭ=ƴ,open=10.34,last=10.30,high_limit=12.30,low_limit=8.20,name= | 688081.XSHG,ֵ=20.80,ԭ=ƴ,open=20.06,last=20.10,high_limit=24.23,low_limit=16.15,name=ͼ¿ +2025-04-02 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=7.91,last=7.95,high_limit=8.32,low_limit=7.52,name=ST | 688448.XSHG,ֵ=21.04,ԭ=ƴ,open=29.18,last=29.52,high_limit=35.24,low_limit=23.50,name=ŹȿƼ | 688291.XSHG,ֵ=21.23,ԭ=ƴ,open=20.75,last=21.14,high_limit=24.82,low_limit=16.54,name= | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.93,last=2.99,high_limit=3.12,low_limit=2.82,name=STʱ +2025-04-02 10:18:00 - INFO - չƳ[trade][49-52]: 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=27.12,last=27.39,high_limit=32.46,low_limit=21.64,name=ƷƼ | 603188.XSHG,ֵ=21.38,ԭ=ǰͣ,open=4.12,last=4.13,high_limit=4.13,low_limit=3.38,name=ǰɷ | 688026.XSHG,ֵ=21.46,ԭ=ƴ,open=15.29,last=15.24,high_limit=18.35,low_limit=12.23,name= | 300175.XSHE,ֵ=21.75,ԭ=ST/ƺST,open=4.70,last=4.70,high_limit=5.54,low_limit=3.70,name=STԴ +2025-04-02 10:18:00 - INFO - չƳ[trade][53-56]: 688426.XSHG,ֵ=21.76,ԭ=ƴ,open=19.28,last=19.36,high_limit=23.21,low_limit=15.47,name=Ϊ | 688175.XSHG,ֵ=21.91,ԭ=ƴ,open=16.90,last=17.08,high_limit=20.33,low_limit=13.55,name=Ϣ | 688265.XSHG,ֵ=21.91,ԭ=ƴ,open=28.38,last=28.01,high_limit=33.72,low_limit=22.48,name=ģ | 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.10,last=49.71,high_limit=59.41,low_limit=39.61,name= +2025-04-02 10:18:00 - INFO - չƳ[trade][57-60]: 688613.XSHG,ֵ=22.00,ԭ=ƴ,open=16.22,last=16.32,high_limit=19.48,low_limit=12.98,name=¾ҽ | 688314.XSHG,ֵ=22.09,ԭ=ƴ,open=27.15,last=27.48,high_limit=32.63,low_limit=21.75,name=ҽ | 688056.XSHG,ֵ=22.16,ԭ=ƴ,open=32.76,last=33.20,high_limit=39.43,low_limit=26.29,name=̩ | 600303.XSHG,ֵ=22.35,ԭ=ST/ƺST,open=3.25,last=3.31,high_limit=3.43,low_limit=3.11,name=ST +2025-04-02 10:18:00 - INFO - չƳ[trade]: 62ʡ +2025-04-02 10:18:00 - INFO - 1Ԫɹ[trade]: 568 -> 568, Ƴ=0 +2025-04-02 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-02 10:18:00 - INFO - ߹[trade]: 568 -> 67, Ƴ=501 +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade]: =501, չʾ=60 +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[9.16, 8.93, 8.68, 8.57, 8.66],ma5=8.8000,ma10=9.2140,ma20=9.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.18,close[-5:]=[18.12, 17.97, 17.55, 17.31, 18.27],ma5=17.8440,ma10=18.1050,ma20=18.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=18.18,close[-5:]=[11.08, 10.94, 10.75, 10.29, 10.55],ma5=10.7220,ma10=11.0040,ma20=11.3150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000586.XSHE,ֵ=18.22,close[-5:]=[10.19, 10.05, 9.51, 9.43, 9.42],ma5=9.7200,ma10=10.0440,ma20=10.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.22,close[-5:]=[2.0, 1.96, 1.89, 1.8, 1.81],ma5=1.8920,ma10=1.9430,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.28,close[-5:]=[23.01, 22.52, 22.09, 22.04, 22.33],ma5=22.3980,ma10=23.2720,ma20=24.5130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605287.XSHG,ֵ=18.33,close[-5:]=[13.9, 13.58, 13.5, 13.1, 13.09],ma5=13.4340,ma10=13.9220,ma20=14.1365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.33,close[-5:]=[39.42, 38.8, 37.88, 38.59, 38.36],ma5=38.6100,ma10=38.8930,ma20=39.2740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=18.35,close[-5:]=[5.54, 5.42, 5.27, 5.21, 5.29],ma5=5.3460,ma10=5.5430,ma20=5.7925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300804.XSHE,ֵ=18.35,close[-5:]=[24.5, 25.0, 24.38, 24.07, 24.8],ma5=24.5500,ma10=24.4990,ma20=24.6345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=18.47,close[-5:]=[6.19, 6.16, 5.97, 6.02, 5.93],ma5=6.0540,ma10=6.2450,ma20=6.5375,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=18.49,close[-5:]=[18.51, 18.45, 18.5, 19.27, 18.51],ma5=18.6480,ma10=18.6670,ma20=17.0595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002890.XSHE,ֵ=18.50,close[-5:]=[11.23, 11.05, 10.8, 10.64, 10.89],ma5=10.9220,ma10=11.3610,ma20=11.1080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600107.XSHG,ֵ=18.50,close[-5:]=[5.55, 5.57, 5.16, 5.02, 5.14],ma5=5.2880,ma10=5.3070,ma20=5.1055,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=18.53,close[-5:]=[12.08, 11.86, 11.6, 11.75, 11.82],ma5=11.8220,ma10=11.9730,ma20=12.0440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300334.XSHE,ֵ=18.58,close[-5:]=[6.34, 6.27, 6.09, 5.97, 6.15],ma5=6.1640,ma10=6.2610,ma20=6.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.59,close[-5:]=[8.18, 8.13, 8.01, 7.9, 8.07],ma5=8.0580,ma10=8.1730,ma20=8.2595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.63,close[-5:]=[11.98, 11.77, 11.4, 11.28, 11.61],ma5=11.6080,ma10=11.7420,ma20=11.5365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600791.XSHG,ֵ=18.66,close[-5:]=[4.12, 4.09, 4.03, 3.95, 4.12],ma5=4.0620,ma10=4.0830,ma20=4.1415,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.71,close[-5:]=[27.26, 27.2, 26.81, 26.59, 27.51],ma5=27.0740,ma10=27.2950,ma20=27.6125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.72,close[-5:]=[3.8, 3.71, 3.62, 3.55, 3.64],ma5=3.6640,ma10=3.7180,ma20=3.8700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600082.XSHG,ֵ=18.74,close[-5:]=[3.0, 3.0, 2.93, 2.84, 2.9],ma5=2.9340,ma10=2.9790,ma20=3.0215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=18.77,close[-5:]=[24.18, 23.51, 22.77, 22.62, 23.0],ma5=23.2160,ma10=23.9990,ma20=23.8085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.80,close[-5:]=[9.48, 9.35, 9.22, 9.25, 9.38],ma5=9.3360,ma10=9.4960,ma20=9.4900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301237.XSHE,ֵ=18.82,close[-5:]=[24.02, 23.63, 23.07, 23.1, 23.52],ma5=23.4680,ma10=23.9730,ma20=24.5285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=18.82,close[-5:]=[8.15, 7.8, 7.53, 7.43, 7.51],ma5=7.6840,ma10=7.7840,ma20=7.8350,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.84,close[-5:]=[7.08, 7.11, 6.98, 6.89, 7.12],ma5=7.0360,ma10=7.1230,ma20=7.2615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603937.XSHG,ֵ=18.84,close[-5:]=[9.2, 9.02, 8.9, 8.75, 9.02],ma5=8.9780,ma10=9.1270,ma20=9.1945,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.89,close[-5:]=[14.89, 14.19, 13.78, 13.7, 13.63],ma5=14.0380,ma10=14.7420,ma20=15.0335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=18.89,close[-5:]=[13.37, 13.18, 12.89, 12.8, 12.95],ma5=13.0380,ma10=13.3760,ma20=13.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000663.XSHE,ֵ=18.92,close[-5:]=[5.86, 5.73, 5.6, 5.47, 5.62],ma5=5.6560,ma10=5.7210,ma20=5.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.02,close[-5:]=[11.4, 11.12, 10.87, 10.73, 10.93],ma5=11.0100,ma10=11.3380,ma20=11.3805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=19.02,close[-5:]=[5.44, 5.36, 5.14, 5.14, 5.18],ma5=5.2520,ma10=5.4240,ma20=5.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301192.XSHE,ֵ=19.10,close[-5:]=[20.2, 19.87, 19.73, 18.91, 19.12],ma5=19.5660,ma10=20.3430,ma20=20.8000,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=19.10,close[-5:]=[12.8, 12.74, 12.75, 12.79, 12.92],ma5=12.8000,ma10=13.3300,ma20=13.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.12,close[-5:]=[15.29, 14.91, 14.56, 14.45, 14.6],ma5=14.7620,ma10=15.0340,ma20=15.1595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002858.XSHE,ֵ=19.13,close[-5:]=[11.64, 11.7, 11.59, 11.35, 11.67],ma5=11.5900,ma10=11.7980,ma20=12.0995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=19.31,close[-5:]=[4.66, 4.98, 4.82, 4.87, 4.76],ma5=4.8180,ma10=4.8260,ma20=4.8420,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=19.33,close[-5:]=[14.8, 14.59, 14.38, 14.3, 14.79],ma5=14.5720,ma10=14.7650,ma20=14.9245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300391.XSHE,ֵ=19.34,close[-5:]=[5.31, 5.97, 5.58, 5.5, 5.52],ma5=5.5760,ma10=5.6830,ma20=5.7440,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.35,close[-5:]=[18.95, 19.08, 18.88, 18.62, 19.35],ma5=18.9760,ma10=19.0730,ma20=19.2010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=19.38,close[-5:]=[27.35, 26.56, 25.36, 25.1, 25.78],ma5=26.0300,ma10=27.1970,ma20=28.0745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300069.XSHE,ֵ=19.39,close[-5:]=[17.05, 16.51, 16.24, 16.36, 16.57],ma5=16.5460,ma10=16.9680,ma20=17.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 002306.XSHE,ֵ=19.40,close[-5:]=[2.89, 2.6, 2.55, 2.3, 2.23],ma5=2.5140,ma10=2.9150,ma20=2.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.40,close[-5:]=[18.23, 18.03, 17.96, 17.93, 18.42],ma5=18.1140,ma10=18.2730,ma20=18.5405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603458.XSHG,ֵ=19.41,close[-5:]=[6.4, 6.36, 6.16, 6.05, 6.34],ma5=6.2620,ma10=6.4680,ma20=6.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.42,close[-5:]=[16.55, 16.69, 16.37, 16.14, 16.85],ma5=16.5200,ma10=16.7560,ma20=17.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=19.43,close[-5:]=[14.11, 13.88, 13.72, 13.58, 13.88],ma5=13.8340,ma10=14.1280,ma20=14.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300564.XSHE,ֵ=19.43,close[-5:]=[12.03, 12.01, 11.71, 11.55, 11.93],ma5=11.8460,ma10=12.1010,ma20=12.1875,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=19.43,close[-5:]=[6.02, 6.08, 5.92, 5.79, 5.84],ma5=5.9300,ma10=5.9780,ma20=6.0865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.47,close[-5:]=[15.45, 15.17, 14.8, 14.66, 15.07],ma5=15.0300,ma10=15.2660,ma20=15.0830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300103.XSHE,ֵ=19.47,close[-5:]=[6.38, 6.21, 6.04, 6.02, 6.13],ma5=6.1560,ma10=6.3690,ma20=6.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.47,close[-5:]=[33.22, 32.75, 31.97, 31.83, 32.18],ma5=32.3900,ma10=33.5310,ma20=34.8280,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=19.49,close[-5:]=[3.02, 3.02, 2.9, 2.83, 2.83],ma5=2.9200,ma10=2.9890,ma20=2.9735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603172.XSHG,ֵ=19.53,close[-5:]=[14.52, 14.98, 14.47, 14.41, 14.64],ma5=14.6040,ma10=14.5590,ma20=14.5885,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=19.53,close[-5:]=[9.74, 9.65, 9.51, 9.23, 9.49],ma5=9.5240,ma10=9.6230,ma20=9.6950,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.58,close[-5:]=[14.2, 14.07, 13.84, 13.69, 14.06],ma5=13.9720,ma10=14.1540,ma20=14.3865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600159.XSHG,ֵ=19.59,close[-5:]=[2.44, 2.42, 2.37, 2.33, 2.36],ma5=2.3840,ma10=2.4170,ma20=2.4310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.61,close[-5:]=[6.04, 5.85, 5.67, 5.47, 5.54],ma5=5.7140,ma10=6.0420,ma20=6.2020,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=19.63,close[-5:]=[10.11, 9.85, 9.86, 9.73, 9.71],ma5=9.8520,ma10=9.9800,ma20=10.0315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-02 10:18:00 - INFO - ߹Ƴ[trade]: 441ʡ +2025-04-02 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-02 10:18:00 - INFO - ͨǰ[trade][1-3]: 000637.XSHE,ֵ=18.40,close[-5:]=[3.83, 3.72, 3.62, 3.47, 3.54],ma5=3.6360,ma10=3.5950,ma20=3.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.02,close[-5:]=[5.43, 5.97, 5.65, 5.09, 4.94],ma5=5.4160,ma10=5.2020,ma20=5.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.07,close[-5:]=[6.04, 6.64, 6.0, 5.41, 5.51],ma5=5.9200,ma10=5.9100,ma20=5.7935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][4-6]: 605069.XSHG,ֵ=19.10,close[-5:]=[12.91, 11.62, 10.46, 9.41, 9.02],ma5=10.6840,ma10=10.4610,ma20=10.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.81,close[-5:]=[8.3, 8.81, 9.41, 8.47, 7.62],ma5=8.5220,ma10=8.3350,ma20=8.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.87,close[-5:]=[17.01, 17.0, 17.8, 18.29, 17.13],ma5=17.4460,ma10=16.7930,ma20=16.1105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][7-9]: 001234.XSHE,ֵ=19.97,close[-5:]=[18.49, 18.49, 18.29, 17.9, 18.25],ma5=18.2840,ma10=18.1540,ma20=17.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=20.61,close[-5:]=[6.85, 6.89, 6.8, 6.66, 6.76],ma5=6.7920,ma10=6.7660,ma20=6.7600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=20.68,close[-5:]=[30.81, 31.2, 30.54, 30.21, 32.04],ma5=30.9600,ma10=30.8500,ma20=30.6595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][10-12]: 603332.XSHG,ֵ=20.88,close[-5:]=[10.62, 10.53, 10.03, 9.57, 9.65],ma5=10.0800,ma10=9.9250,ma20=9.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=20.92,close[-5:]=[12.22, 12.23, 12.18, 12.3, 12.45],ma5=12.2760,ma10=12.1780,ma20=12.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=20.92,close[-5:]=[19.05, 19.3, 18.75, 18.83, 19.02],ma5=18.9900,ma10=18.9550,ma20=18.8490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][13-15]: 002826.XSHE,ֵ=21.28,close[-5:]=[11.05, 11.05, 11.01, 10.77, 11.16],ma5=11.0080,ma10=10.9570,ma20=10.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.30,close[-5:]=[11.66, 11.82, 11.57, 11.34, 11.63],ma5=11.6040,ma10=11.5930,ma20=11.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=21.35,close[-5:]=[20.09, 20.4, 19.28, 19.38, 21.35],ma5=20.1000,ma10=19.7110,ma20=19.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][16-18]: 600319.XSHG,ֵ=21.40,close[-5:]=[5.45, 6.0, 5.87, 5.38, 5.52],ma5=5.6440,ma10=5.5130,ma20=5.4060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.71,close[-5:]=[11.9, 11.85, 11.7, 11.69, 11.87],ma5=11.8020,ma10=11.7070,ma20=11.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=21.74,close[-5:]=[11.14, 10.93, 10.33, 9.98, 10.11],ma5=10.4980,ma10=10.3380,ma20=10.2290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][19-21]: 603329.XSHG,ֵ=21.84,close[-5:]=[13.86, 14.1, 13.57, 13.52, 13.76],ma5=13.7620,ma10=13.7080,ma20=13.5860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002998.XSHE,ֵ=21.87,close[-5:]=[6.95, 6.89, 6.66, 6.55, 6.7],ma5=6.7500,ma10=6.7460,ma20=6.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=22.13,close[-5:]=[20.03, 21.16, 20.45, 19.65, 20.87],ma5=20.4320,ma10=20.0230,ma20=19.8690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][22-24]: 001218.XSHE,ֵ=22.30,close[-5:]=[16.65, 18.32, 17.39, 16.7, 17.13],ma5=17.2380,ma10=16.9420,ma20=16.8095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301156.XSHE,ֵ=22.33,close[-5:]=[14.14, 14.45, 14.86, 14.02, 15.86],ma5=14.6660,ma10=14.1700,ma20=13.9825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603090.XSHG,ֵ=22.52,close[-5:]=[25.87, 25.02, 24.24, 22.33, 22.52],ma5=23.9960,ma10=23.5720,ma20=21.9915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][25-27]: 300610.XSHE,ֵ=22.62,close[-5:]=[10.87, 11.52, 10.57, 10.25, 10.52],ma5=10.7460,ma10=10.6410,ma20=10.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.64,close[-5:]=[5.8, 6.02, 5.88, 5.49, 5.63],ma5=5.7640,ma10=5.5730,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=22.66,close[-5:]=[5.96, 6.01, 5.88, 5.8, 5.81],ma5=5.8920,ma10=5.8260,ma20=5.7235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][28-30]: 605255.XSHG,ֵ=22.82,close[-5:]=[15.24, 14.92, 16.41, 17.38, 17.02],ma5=16.1940,ma10=15.8580,ma20=15.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=23.03,close[-5:]=[23.28, 22.3, 23.35, 26.39, 27.37],ma5=24.5380,ma10=21.6600,ma20=20.1270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=23.28,close[-5:]=[19.71, 19.83, 19.3, 19.11, 19.98],ma5=19.5860,ma10=19.5420,ma20=19.3775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][31-33]: 002566.XSHE,ֵ=23.83,close[-5:]=[7.15, 7.24, 7.13, 6.96, 7.2],ma5=7.1360,ma10=7.1300,ma20=7.0605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300813.XSHE,ֵ=23.86,close[-5:]=[19.8, 19.88, 19.65, 18.98, 19.69],ma5=19.6000,ma10=19.5420,ma20=19.0890,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.88,close[-5:]=[5.42, 5.15, 5.67, 5.66, 6.23],ma5=5.6260,ma10=5.4330,ma20=5.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][34-36]: 301518.XSHE,ֵ=24.19,close[-5:]=[18.28, 19.28, 17.46, 16.68, 17.26],ma5=17.7920,ma10=17.5050,ma20=17.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=24.20,close[-5:]=[15.89, 15.73, 16.1, 16.01, 16.13],ma5=15.9720,ma10=15.9200,ma20=15.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=24.20,close[-5:]=[5.43, 5.39, 5.44, 5.78, 5.68],ma5=5.5440,ma10=5.4510,ma20=5.1910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][37-39]: 301075.XSHE,ֵ=24.32,close[-5:]=[22.33, 22.0, 21.11, 25.33, 30.4],ma5=24.2340,ma10=23.0180,ma20=21.6825,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=24.40,close[-5:]=[8.26, 8.34, 8.08, 7.88, 8.04],ma5=8.1200,ma10=8.0450,ma20=7.9600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.83,close[-5:]=[19.31, 23.17, 22.45, 20.9, 22.49],ma5=21.6640,ma10=20.2200,ma20=19.6700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][40-42]: 300584.XSHE,ֵ=24.84,close[-5:]=[19.41, 19.68, 19.87, 20.09, 20.7],ma5=19.9500,ma10=19.7540,ma20=19.6690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300254.XSHE,ֵ=24.86,close[-5:]=[9.13, 9.24, 9.47, 9.67, 10.01],ma5=9.5040,ma10=9.3820,ma20=9.3650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=24.88,close[-5:]=[36.25, 35.9, 36.3, 35.39, 36.65],ma5=36.0980,ma10=35.9400,ma20=35.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ͨǰ[trade][43-45]: 603908.XSHG,ֵ=24.98,close[-5:]=[27.88, 27.01, 27.27, 26.32, 26.75],ma5=27.0460,ma10=26.4810,ma20=25.7405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002365.XSHE,ֵ=25.17,close[-5:]=[8.49, 8.6, 8.52, 8.28, 8.54],ma5=8.4860,ma10=8.4490,ma20=8.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002370.XSHE,ֵ=25.28,close[-5:]=[3.36, 3.45, 3.44, 3.33, 3.47],ma5=3.4100,ma10=3.3920,ma20=3.3830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-02 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-02 10:18:00 - INFO - ѡ[trade][1-8]: 000637.XSHE,ֵ=18.40 | 000633.XSHE,ֵ=19.02 | 600302.XSHG,ֵ=19.07 | 605069.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.81 | 603073.XSHG,ֵ=19.87 | 001234.XSHE,ֵ=19.97 | 603725.XSHG,ֵ=20.61 +2025-04-02 10:18:00 - INFO - ѡ[trade][9-16]: 301300.XSHE,ֵ=20.68 | 603332.XSHG,ֵ=20.88 | 603151.XSHG,ֵ=20.92 | 605003.XSHG,ֵ=20.92 | 002826.XSHE,ֵ=21.28 | 603041.XSHG,ֵ=21.30 | 300920.XSHE,ֵ=21.35 | 600319.XSHG,ֵ=21.40 +2025-04-02 10:18:00 - INFO - ѡ[trade][17-24]: 603137.XSHG,ֵ=21.71 | 002136.XSHE,ֵ=21.74 | 603329.XSHG,ֵ=21.84 | 002998.XSHE,ֵ=21.87 | 301065.XSHE,ֵ=22.13 | 001218.XSHE,ֵ=22.30 | 301156.XSHE,ֵ=22.33 | 603090.XSHG,ֵ=22.52 +2025-04-02 10:18:00 - INFO - ѡ[trade][25-32]: 300610.XSHE,ֵ=22.62 | 600156.XSHG,ֵ=22.64 | 002909.XSHE,ֵ=22.66 | 605255.XSHG,ֵ=22.82 | 300995.XSHE,ֵ=23.03 | 301148.XSHE,ֵ=23.28 | 002566.XSHE,ֵ=23.83 | 300813.XSHE,ֵ=23.86 +2025-04-02 10:18:00 - INFO - ѡ[trade][33-40]: 600202.XSHG,ֵ=23.88 | 301518.XSHE,ֵ=24.19 | 300849.XSHE,ֵ=24.20 | 002629.XSHE,ֵ=24.20 | 301075.XSHE,ֵ=24.32 | 000635.XSHE,ֵ=24.40 | 301118.XSHE,ֵ=24.83 | 300584.XSHE,ֵ=24.84 +2025-04-02 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-02 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002629.XSHE,ֵ=24.20 | 301075.XSHE,ֵ=24.32 | 000635.XSHE,ֵ=24.40 | 301118.XSHE,ֵ=24.83 | 300584.XSHE,ֵ=24.84 +2025-04-02 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300254.XSHE,ֵ=24.86 | 603307.XSHG,ֵ=24.88 | 603908.XSHG,ֵ=24.98 | 002365.XSHE,ֵ=25.17 | 002370.XSHE,ֵ=25.28 +2025-04-02 10:18:00 - INFO - ׵[trade]: =2025-04-02 10:18:00, g.days=13, refresh_hit=False, TR=0.5000, cash=249165.01, total_value=10442263.01, ֲ=40, Ŀ=40 +2025-04-02 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-02 10:18:00 - INFO - Ŀ[trade][1-8]: 000637.XSHE,ֵ=18.40 | 000633.XSHE,ֵ=19.02 | 600302.XSHG,ֵ=19.07 | 605069.XSHG,ֵ=19.10 | 002529.XSHE,ֵ=19.81 | 603073.XSHG,ֵ=19.87 | 001234.XSHE,ֵ=19.97 | 603725.XSHG,ֵ=20.61 +2025-04-02 10:18:00 - INFO - Ŀ[trade][9-16]: 301300.XSHE,ֵ=20.68 | 603332.XSHG,ֵ=20.88 | 603151.XSHG,ֵ=20.92 | 605003.XSHG,ֵ=20.92 | 002826.XSHE,ֵ=21.28 | 603041.XSHG,ֵ=21.30 | 300920.XSHE,ֵ=21.35 | 600319.XSHG,ֵ=21.40 +2025-04-02 10:18:00 - INFO - Ŀ[trade][17-24]: 603137.XSHG,ֵ=21.71 | 002136.XSHE,ֵ=21.74 | 603329.XSHG,ֵ=21.84 | 002998.XSHE,ֵ=21.87 | 301065.XSHE,ֵ=22.13 | 001218.XSHE,ֵ=22.30 | 301156.XSHE,ֵ=22.33 | 603090.XSHG,ֵ=22.52 +2025-04-02 10:18:00 - INFO - Ŀ[trade][25-32]: 300610.XSHE,ֵ=22.62 | 600156.XSHG,ֵ=22.64 | 002909.XSHE,ֵ=22.66 | 605255.XSHG,ֵ=22.82 | 300995.XSHE,ֵ=23.03 | 301148.XSHE,ֵ=23.28 | 002566.XSHE,ֵ=23.83 | 300813.XSHE,ֵ=23.86 +2025-04-02 10:18:00 - INFO - Ŀ[trade][33-40]: 600202.XSHG,ֵ=23.88 | 301518.XSHE,ֵ=24.19 | 300849.XSHE,ֵ=24.20 | 002629.XSHE,ֵ=24.20 | 301075.XSHE,ֵ=24.32 | 000635.XSHE,ֵ=24.40 | 301118.XSHE,ֵ=24.83 | 300584.XSHE,ֵ=24.84 +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300804.XSHE: qty=6500, avg_cost=24.5000, current=24.8900, return=1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.7600, bar.close=24.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.8000, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0100, bar.close=27.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.7300, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5400, bar.close=21.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.8000, return=-3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0600, bar.close=2.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.1900, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8800, bar.close=8.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.8500, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1800, bar.close=11.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.3100, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4500, bar.close=13.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 003003.XSHE: qty=18900, avg_cost=10.2500, current=10.0800, return=-1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9200, bar.close=10.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301231.XSHE: qty=2800, avg_cost=22.6300, current=23.7000, return=4.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7900, bar.close=23.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.7600, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=4.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.1600, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=9.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1400, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1400, bar.close=3.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.5900, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3900, bar.close=9.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.0700, return=-3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.8800, return=-4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5400, bar.close=6.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.5000, return=-3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5800, bar.close=5.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301105.XSHE: qty=5900, avg_cost=35.7400, current=35.6500, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.8900, bar.close=35.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.7100, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=11.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.3300, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6900, bar.close=3.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.1900, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3800, bar.close=6.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301515.XSHE: qty=3300, avg_cost=18.5000, current=19.4300, return=5.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.4800, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2600, bar.close=9.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.2200, return=-2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7000, bar.close=5.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603139.XSHG: qty=5400, avg_cost=18.5000, current=19.7500, return=6.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3600, bar.close=18.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002633.XSHE: qty=12900, avg_cost=11.9100, current=11.4200, return=-4.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=11.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300621.XSHE: qty=19700, avg_cost=8.9700, current=8.7400, return=-2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3900, bar.close=8.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002890.XSHE: qty=15700, avg_cost=11.1700, current=11.0100, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9800, bar.close=10.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603028.XSHG: qty=32400, avg_cost=6.6200, current=6.2600, return=-5.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9000, bar.close=6.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 000637.XSHE: qty=63500, avg_cost=3.5000, current=3.5200, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8900, bar.close=3.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 002144.XSHE: qty=16400, avg_cost=10.9400, current=11.2700, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4300, bar.close=11.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 001234.XSHE: qty=9400, avg_cost=17.9000, current=18.6300, return=4.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0800, bar.close=18.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 001202.XSHE: qty=7400, avg_cost=15.2800, current=15.8400, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2700, bar.close=15.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300971.XSHE: qty=40000, avg_cost=22.8500, current=23.9700, return=4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6200, bar.close=23.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 003030.XSHE: qty=34900, avg_cost=15.9500, current=16.4100, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8400, bar.close=16.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 301390.XSHE: qty=8100, avg_cost=34.4600, current=35.0300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.7100, bar.close=35.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 300437.XSHE: qty=17900, avg_cost=8.0500, current=8.0100, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6100, bar.close=7.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603506.XSHG: qty=15400, avg_cost=10.8800, current=11.0200, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=10.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.9100, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0600, bar.close=11.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 000633.XSHE: qty=58900, avg_cost=4.8500, current=5.0400, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4300, bar.close=4.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-02 10:18:00 - INFO - ֹӯֹ[2025-04-02] 605069.XSHG: qty=26200, avg_cost=9.4800, current=9.0400, return=-4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=9.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-03 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-04-03 10:17:00 - INFO - ָߵ[CPtrade][2025-04-03] close[-5:]=[3373.75, 3351.31, 3335.75, 3348.44, 3350.13], ma5=3351.8727, ma10=3364.1844, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-03 10:17:00 - INFO - ָ֤(current_price)3350.1266 +2025-04-03 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 692ֻƱ +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600892.XSHG:18.01 | 2.300710.XSHE:18.02 | 3.600408.XSHG:18.02 | 4.300205.XSHE:18.06 | 5.301197.XSHE:18.07 | 6.000637.XSHE:18.14 | 7.003004.XSHE:18.16 | 8.300621.XSHE:18.18 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.003017.XSHE:18.19 | 10.603959.XSHG:18.19 | 11.300626.XSHE:18.23 | 12.002231.XSHE:18.24 | 13.000586.XSHE:18.26 | 14.605287.XSHG:18.31 | 15.605122.XSHG:18.36 | 16.002748.XSHE:18.36 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600281.XSHG:18.36 | 18.600778.XSHG:18.41 | 19.300958.XSHE:18.42 | 20.300804.XSHE:18.43 | 21.688189.XSHG:18.44 | 22.688051.XSHG:18.44 | 23.688092.XSHG:18.46 | 24.002336.XSHE:18.48 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002168.XSHE:18.51 | 26.300334.XSHE:18.52 | 27.600302.XSHG:18.55 | 28.002890.XSHE:18.62 | 29.300517.XSHE:18.68 | 30.600082.XSHG:18.74 | 31.301131.XSHE:18.75 | 32.600791.XSHG:18.75 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600107.XSHG:18.76 | 34.603139.XSHG:18.76 | 35.301234.XSHE:18.77 | 36.002836.XSHE:18.80 | 37.301027.XSHE:18.84 | 38.300410.XSHE:18.87 | 39.002295.XSHE:18.87 | 40.002306.XSHE:18.87 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603937.XSHG:18.90 | 42.300246.XSHE:18.92 | 43.300614.XSHE:18.98 | 44.002858.XSHE:18.98 | 45.300500.XSHE:19.00 | 46.301237.XSHE:19.06 | 47.300845.XSHE:19.07 | 48.000663.XSHE:19.09 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300591.XSHE:19.11 | 50.688395.XSHG:19.11 | 51.688655.XSHG:19.11 | 52.603073.XSHG:19.13 | 53.301192.XSHE:19.15 | 54.001210.XSHE:19.17 | 55.000633.XSHE:19.18 | 56.300103.XSHE:19.18 +2025-04-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002529.XSHE:19.19 | 58.688163.XSHG:19.25 | 59.300823.XSHE:19.25 | 60.300096.XSHE:19.26 +2025-04-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301234.XSHE:18.77 | 36.002836.XSHE:18.80 | 37.301027.XSHE:18.84 | 38.300410.XSHE:18.87 | 39.002295.XSHE:18.87 +2025-04-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002306.XSHE:18.87 | 41.603937.XSHG:18.90 | 42.300246.XSHE:18.92 | 43.300614.XSHE:18.98 | 44.002858.XSHE:18.98 +2025-04-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300500.XSHE:19.00 +2025-04-03 10:17:00 - INFO - չ[CPtrade]: 692 -> 571, Ƴ=121 +2025-04-03 10:17:00 - INFO - չƳ[CPtrade]: =121, չʾ=60 +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.15,last=4.18,high_limit=5.04,low_limit=3.36,name=ST | 603959.XSHG,ֵ=18.19,ԭ=ST/ƺST,open=3.70,last=3.73,high_limit=3.90,low_limit=3.52,name=ST | 002748.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=7.58,last=7.69,high_limit=8.03,low_limit=7.27,name=ST | 688189.XSHG,ֵ=18.44,ԭ=ƴ,open=6.67,last=6.75,high_limit=8.06,low_limit=5.38,name=ҩ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688051.XSHG,ֵ=18.44,ԭ=ƴ,open=23.57,last=23.85,high_limit=28.62,low_limit=19.08,name=ѻƼ | 688092.XSHG,ֵ=18.46,ԭ=ƴ,open=22.21,last=21.99,high_limit=26.78,low_limit=17.86,name=ƿƼ | 002336.XSHE,ֵ=18.48,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.40,last=4.41,high_limit=4.41,low_limit=3.99,name=*ST | 002168.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.33,last=2.35,high_limit=2.48,low_limit=2.24,name=STݳ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=19.11,ԭ=ƴ,open=21.72,last=21.65,high_limit=26.48,low_limit=17.66,name=ҵ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688163.XSHG,ֵ=19.25,ԭ=ƴ,open=17.79,last=17.85,high_limit=21.35,low_limit=14.23,name= | 300096.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=4.41,last=4.41,high_limit=5.38,low_limit=3.58,name=ST +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300338.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=4.77,last=4.79,high_limit=5.76,low_limit=3.84,name=*STԪ | 603608.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.70,high_limit=4.85,low_limit=4.39,name=*ST촴 | 688517.XSHG,ֵ=19.58,ԭ=ƴ,open=14.15,last=14.20,high_limit=17.20,low_limit=11.46,name=ڵ | 688310.XSHG,ֵ=19.58,ԭ=ƴ,open=11.70,last=11.67,high_limit=14.14,low_limit=9.42,name=ҽ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600831.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=2.74,last=2.75,high_limit=2.90,low_limit=2.62,name=ST | 688184.XSHG,ֵ=19.69,ԭ=ƴ,open=12.30,last=12.33,high_limit=14.86,low_limit=9.90,name=߹ɷ | 688113.XSHG,ֵ=19.70,ԭ=ƴ,open=30.49,last=30.35,high_limit=36.71,low_limit=24.47,name=Ƽ | 688345.XSHG,ֵ=19.71,ԭ=ƴ,open=19.92,last=19.95,high_limit=23.65,low_limit=15.77,name= +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688718.XSHG,ֵ=19.88,ԭ=ƴ,open=11.31,last=11.39,high_limit=13.73,low_limit=9.15,name=Ψ | 300419.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=5.35,last=5.43,high_limit=6.49,low_limit=4.33,name=STƷ | 688272.XSHG,ֵ=19.96,ԭ=ƴ,open=26.13,last=26.09,high_limit=31.51,low_limit=21.01,name= | 688420.XSHG,ֵ=20.08,ԭ=ƴ,open=22.40,last=22.58,high_limit=27.25,low_limit=18.17,name=ڿƼ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300555.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=10.05,last=9.99,high_limit=12.06,low_limit=8.04,name=ST·ͨ | 688287.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƴ,open=5.40,last=5.37,high_limit=6.54,low_limit=4.36,name=ST۵ | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=2.98,last=3.01,high_limit=3.65,low_limit=2.43,name=STϿ | 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.34,last=16.48,high_limit=19.85,low_limit=13.23,name=ƻ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.45,last=11.34,high_limit=13.63,low_limit=9.09,name=Ƽ | 600287.XSHG,ֵ=20.41,ԭ=ST/ƺST,open=4.60,last=4.64,high_limit=4.88,low_limit=4.42,name=ST˴ | 688669.XSHG,ֵ=20.53,ԭ=ƴ,open=16.92,last=16.60,high_limit=20.30,low_limit=13.54,name=ʯѧ | 300013.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.71,high_limit=4.42,low_limit=2.94,name=*ST +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688216.XSHG,ֵ=20.55,ԭ=ƴ,open=19.00,last=18.97,high_limit=23.03,low_limit=15.35,name=ɿƼ | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.45,last=5.37,high_limit=5.74,low_limit=5.20,name=*ST | 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.15,last=2.16,high_limit=2.27,low_limit=2.05,name=ST | 688500.XSHG,ֵ=20.72,ԭ=ƴ,open=27.33,last=27.66,high_limit=33.48,low_limit=22.32,name=۳ɷ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688060.XSHG,ֵ=20.74,ԭ=ƴ,open=34.00,last=34.03,high_limit=41.34,low_limit=27.56,name=ӿƼ | 688455.XSHG,ֵ=20.76,ԭ=ƴ,open=11.34,last=11.36,high_limit=13.78,low_limit=9.18,name=ƽ | 688203.XSHG,ֵ=20.79,ԭ=ƴ,open=10.16,last=10.16,high_limit=12.31,low_limit=8.21,name= | 688448.XSHG,ֵ=20.98,ԭ=ƴ,open=29.28,last=29.30,high_limit=35.14,low_limit=23.42,name=ŹȿƼ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.95,last=7.96,high_limit=8.36,low_limit=7.56,name=ST | 688081.XSHG,ֵ=21.15,ԭ=ƴ,open=20.30,last=20.50,high_limit=24.64,low_limit=16.42,name=ͼ¿ | 688291.XSHG,ֵ=21.47,ԭ=ƴ,open=20.81,last=20.73,high_limit=25.09,low_limit=16.73,name= | 688109.XSHG,ֵ=21.54,ԭ=ƴ,open=27.36,last=27.00,high_limit=32.78,low_limit=21.86,name=ƷƼ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600358.XSHG,ֵ=21.56,ԭ=ST/ƺST,open=4.31,last=4.21,high_limit=4.48,low_limit=4.06,name=ST | 688026.XSHG,ֵ=21.64,ԭ=ƴ,open=15.32,last=15.43,high_limit=18.50,low_limit=12.34,name= | 688265.XSHG,ֵ=21.72,ԭ=ƴ,open=27.66,last=27.76,high_limit=33.43,low_limit=22.29,name=ģ | 301156.XSHE,ֵ=21.86,ԭ=ǰͣ,open=15.11,last=18.64,high_limit=18.64,low_limit=12.42,name=ũ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300175.XSHE,ֵ=21.89,ԭ=ST/ƺST,open=4.59,last=4.62,high_limit=5.58,low_limit=3.72,name=STԴ | 688426.XSHG,ֵ=21.95,ԭ=ƴ,open=19.40,last=19.38,high_limit=23.41,low_limit=15.61,name=Ϊ | 688229.XSHG,ֵ=21.99,ԭ=ƴ,open=48.65,last=49.32,high_limit=59.44,low_limit=39.62,name= | 688613.XSHG,ֵ=22.05,ԭ=ƴ,open=16.06,last=16.15,high_limit=19.52,low_limit=13.02,name=¾ҽ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688237.XSHG,ֵ=22.07,ԭ=ƴ,open=24.71,last=24.42,high_limit=29.56,low_limit=19.70,name=׿ | 688175.XSHG,ֵ=22.09,ԭ=ƴ,open=16.96,last=17.03,high_limit=20.50,low_limit=13.66,name=Ϣ | 688056.XSHG,ֵ=22.19,ԭ=ƴ,open=32.68,last=33.66,high_limit=39.47,low_limit=26.31,name=̩ | 603377.XSHG,ֵ=22.30,ԭ=ST/ƺST,open=3.19,last=3.11,high_limit=3.28,low_limit=2.96,name=STʱ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688314.XSHG,ֵ=22.37,ԭ=ƴ,open=27.30,last=27.93,high_limit=33.05,low_limit=22.03,name=ҽ | 688737.XSHG,ֵ=22.59,ԭ=ƴ,open=18.60,last=18.46,high_limit=22.67,low_limit=15.11,name=ԿƼ | 600303.XSHG,ֵ=22.76,ԭ=ST/ƺST,open=3.31,last=3.43,high_limit=3.50,low_limit=3.16,name=ST | 688600.XSHG,ֵ=22.83,ԭ=ƴ,open=16.70,last=16.70,high_limit=20.34,low_limit=13.56,name=ǿƼ +2025-04-03 10:17:00 - INFO - չƳ[CPtrade]: 61ʡ +2025-04-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 571 -> 571, Ƴ=0 +2025-04-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-03 10:17:00 - INFO - ߹[CPtrade]: 571 -> 60, Ƴ=511 +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =511, չʾ=60 +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600892.XSHG,ֵ=18.01,close[-5:]=[3.62, 3.4, 3.1, 3.07, 3.22],ma5=3.2820,ma10=3.4970,ma20=3.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.02,close[-5:]=[17.97, 17.55, 17.31, 18.27, 18.11],ma5=17.8420,ma10=18.0310,ma20=18.4745,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.02,close[-5:]=[1.96, 1.89, 1.8, 1.81, 1.79],ma5=1.8500,ma10=1.9300,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301197.XSHE,ֵ=18.07,close[-5:]=[14.97, 14.76, 14.63, 14.88, 14.99],ma5=14.8460,ma10=15.1290,ma20=15.7495,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.14,close[-5:]=[3.72, 3.62, 3.47, 3.54, 3.49],ma5=3.5680,ma10=3.5880,ma20=3.5770,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.16,close[-5:]=[22.52, 22.09, 22.04, 22.33, 22.19],ma5=22.2340,ma10=22.9440,ma20=24.3755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300621.XSHE,ֵ=18.18,close[-5:]=[8.93, 8.68, 8.57, 8.66, 8.74],ma5=8.7160,ma10=9.1430,ma20=9.1760,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=18.19,close[-5:]=[21.77, 21.4, 20.97, 21.4, 21.65],ma5=21.4380,ma10=21.3810,ma20=21.5170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.23,close[-5:]=[10.41, 10.13, 9.96, 9.94, 10.13],ma5=10.1140,ma10=10.3960,ma20=10.6690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002231.XSHE,ֵ=18.24,close[-5:]=[5.42, 5.27, 5.21, 5.29, 5.26],ma5=5.2900,ma10=5.4760,ma20=5.7545,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.26,close[-5:]=[10.05, 9.51, 9.43, 9.42, 9.44],ma5=9.5700,ma10=9.9540,ma20=10.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.31,close[-5:]=[13.58, 13.5, 13.1, 13.09, 13.08],ma5=13.2700,ma10=13.7970,ma20=14.1085,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605122.XSHG,ֵ=18.36,close[-5:]=[10.94, 10.75, 10.29, 10.55, 10.65],ma5=10.6360,ma10=10.9140,ma20=11.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.36,close[-5:]=[3.71, 3.62, 3.55, 3.64, 3.57],ma5=3.6180,ma10=3.6870,ma20=3.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=18.41,close[-5:]=[6.16, 5.97, 6.02, 5.93, 5.91],ma5=5.9980,ma10=6.1680,ma20=6.4870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300958.XSHE,ֵ=18.42,close[-5:]=[11.86, 11.6, 11.75, 11.82, 11.75],ma5=11.7560,ma10=11.9140,ma20=12.0375,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=18.43,close[-5:]=[25.0, 24.38, 24.07, 24.8, 24.9],ma5=24.6300,ma10=24.4890,ma20=24.6620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=18.52,close[-5:]=[6.27, 6.09, 5.97, 6.15, 6.13],ma5=6.1220,ma10=6.2330,ma20=6.2640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600302.XSHG,ֵ=18.55,close[-5:]=[6.64, 6.0, 5.41, 5.51, 5.36],ma5=5.7840,ma10=5.8460,ma20=5.8075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.62,close[-5:]=[11.05, 10.8, 10.64, 10.89, 10.96],ma5=10.8680,ma10=11.2150,ma20=11.1215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.68,close[-5:]=[9.35, 9.22, 9.25, 9.38, 9.32],ma5=9.3040,ma10=9.4520,ma20=9.4945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600082.XSHG,ֵ=18.74,close[-5:]=[3.0, 2.93, 2.84, 2.9, 2.9],ma5=2.9140,ma10=2.9620,ma20=3.0130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.75,close[-5:]=[38.8, 37.88, 38.59, 38.36, 39.23],ma5=38.5720,ma10=38.7430,ma20=39.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.75,close[-5:]=[4.09, 4.03, 3.95, 4.12, 4.14],ma5=4.0660,ma10=4.0760,ma20=4.1390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600107.XSHG,ֵ=18.76,close[-5:]=[5.57, 5.16, 5.02, 5.14, 5.21],ma5=5.2200,ma10=5.2710,ma20=5.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=18.76,close[-5:]=[18.45, 18.5, 19.27, 18.51, 18.78],ma5=18.7020,ma10=18.8340,ma20=17.2465,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=18.77,close[-5:]=[27.2, 26.81, 26.59, 27.51, 27.6],ma5=27.1420,ma10=27.2080,ma20=27.6250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002836.XSHE,ֵ=18.80,close[-5:]=[8.13, 8.01, 7.9, 8.07, 8.16],ma5=8.0540,ma10=8.1310,ma20=8.2625,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.84,close[-5:]=[12.74, 12.75, 12.79, 12.92, 12.74],ma5=12.7880,ma10=13.1610,ma20=13.7220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.87,close[-5:]=[5.36, 5.14, 5.14, 5.18, 5.14],ma5=5.1920,ma10=5.3510,ma20=5.5995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002295.XSHE,ֵ=18.87,close[-5:]=[7.8, 7.53, 7.43, 7.51, 7.53],ma5=7.5600,ma10=7.7460,ma20=7.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 002306.XSHE,ֵ=18.87,close[-5:]=[2.6, 2.55, 2.3, 2.23, 2.17],ma5=2.3700,ma10=2.8130,ma20=2.8595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.90,close[-5:]=[9.02, 8.9, 8.75, 9.02, 9.05],ma5=8.9480,ma10=9.0760,ma20=9.1915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300246.XSHE,ֵ=18.92,close[-5:]=[7.11, 6.98, 6.89, 7.12, 7.15],ma5=7.0500,ma10=7.0900,ma20=7.2545,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.98,close[-5:]=[11.77, 11.4, 11.28, 11.61, 11.83],ma5=11.5780,ma10=11.7250,ma20=11.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.98,close[-5:]=[11.7, 11.59, 11.35, 11.67, 11.58],ma5=11.5780,ma10=11.7080,ma20=12.0705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300500.XSHE,ֵ=19.00,close[-5:]=[11.12, 10.87, 10.73, 10.93, 10.92],ma5=10.9140,ma10=11.1910,ma20=11.3680,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=19.06,close[-5:]=[23.63, 23.07, 23.1, 23.52, 23.82],ma5=23.4280,ma10=23.8170,ma20=24.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=19.07,close[-5:]=[13.18, 12.89, 12.8, 12.95, 13.07],ma5=12.9780,ma10=13.2580,ma20=13.7745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000663.XSHE,ֵ=19.09,close[-5:]=[5.73, 5.6, 5.47, 5.62, 5.67],ma5=5.6180,ma10=5.7030,ma20=5.7510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=19.11,close[-5:]=[4.98, 4.82, 4.87, 4.76, 4.71],ma5=4.8280,ma10=4.8170,ma20=4.8175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.15,close[-5:]=[19.87, 19.73, 18.91, 19.12, 19.17],ma5=19.3600,ma10=20.0460,ma20=20.7120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001210.XSHE,ֵ=19.17,close[-5:]=[14.59, 14.38, 14.3, 14.79, 14.67],ma5=14.5460,ma10=14.7030,ma20=14.9380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.18,close[-5:]=[6.21, 6.04, 6.02, 6.13, 6.04],ma5=6.0880,ma10=6.2880,ma20=6.6715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.25,close[-5:]=[14.91, 14.56, 14.45, 14.6, 14.7],ma5=14.6440,ma10=14.9400,ma20=15.1265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300069.XSHE,ֵ=19.30,close[-5:]=[16.51, 16.24, 16.36, 16.57, 16.5],ma5=16.4360,ma10=16.7950,ma20=17.1120,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=19.31,close[-5:]=[23.51, 22.77, 22.62, 23.0, 23.66],ma5=23.1120,ma10=23.8680,ma20=23.8365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.31,close[-5:]=[14.19, 13.78, 13.7, 13.63, 13.94],ma5=13.8480,ma10=14.5640,ma20=15.0500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301010.XSHE,ֵ=19.33,close[-5:]=[17.06, 16.55, 16.46, 16.6, 17.9],ma5=16.9140,ma10=16.9760,ma20=17.2820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=19.34,close[-5:]=[5.97, 5.58, 5.5, 5.52, 5.52],ma5=5.6180,ma10=5.6430,ma20=5.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.46,close[-5:]=[16.69, 16.37, 16.14, 16.85, 16.88],ma5=16.5860,ma10=16.6820,ma20=17.0895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603458.XSHG,ֵ=19.47,close[-5:]=[6.36, 6.16, 6.05, 6.34, 6.36],ma5=6.2540,ma10=6.3990,ma20=6.5565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.50,close[-5:]=[14.98, 14.47, 14.41, 14.64, 14.62],ma5=14.6240,ma10=14.5220,ma20=14.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=19.51,close[-5:]=[2.42, 2.37, 2.33, 2.36, 2.35],ma5=2.3660,ma10=2.4020,ma20=2.4285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000593.XSHE,ֵ=19.51,close[-5:]=[5.59, 5.43, 5.33, 5.49, 5.44],ma5=5.4560,ma10=5.5370,ma20=5.5760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.55,close[-5:]=[32.75, 31.97, 31.83, 32.18, 32.31],ma5=32.2080,ma10=33.1450,ma20=34.6740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.57,close[-5:]=[15.17, 14.8, 14.66, 15.07, 15.15],ma5=14.9700,ma10=15.1860,ma20=15.1375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002133.XSHE,ֵ=19.59,close[-5:]=[2.6, 2.57, 2.5, 2.55, 2.53],ma5=2.5500,ma10=2.5930,ma20=2.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=19.59,close[-5:]=[12.01, 11.71, 11.55, 11.93, 12.03],ma5=11.8460,ma10=12.0320,ma20=12.1900,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.61,close[-5:]=[19.08, 18.88, 18.62, 19.35, 19.61],ma5=19.1080,ma10=19.0800,ma20=19.2280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 451ʡ +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603073.XSHG,ֵ=19.13,close[-5:]=[17.0, 17.8, 18.29, 17.13, 16.49],ma5=17.3420,ma10=16.8390,ma20=16.1825,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.18,close[-5:]=[5.97, 5.65, 5.09, 4.94, 4.98],ma5=5.3260,ma10=5.1920,ma20=5.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.19,close[-5:]=[8.81, 9.41, 8.47, 7.62, 7.38],ma5=8.3380,ma10=8.2630,ma20=7.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001234.XSHE,ֵ=20.31,close[-5:]=[18.49, 18.29, 17.9, 18.25, 18.56],ma5=18.2980,ma10=18.2010,ma20=18.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=20.34,close[-5:]=[6.76, 6.66, 6.51, 6.75, 6.8],ma5=6.6960,ma10=6.6880,ma20=6.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=21.04,close[-5:]=[6.89, 6.8, 6.66, 6.76, 6.9],ma5=6.8020,ma10=6.7740,ma20=6.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605003.XSHG,ֵ=21.08,close[-5:]=[19.3, 18.75, 18.83, 19.02, 19.16],ma5=19.0120,ma10=18.9740,ma20=18.8970,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=21.09,close[-5:]=[6.0, 5.87, 5.38, 5.52, 5.44],ma5=5.6420,ma10=5.5070,ma20=5.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.10,close[-5:]=[12.23, 12.18, 12.3, 12.45, 12.56],ma5=12.3440,ma10=12.2000,ma20=12.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002826.XSHE,ֵ=21.32,close[-5:]=[11.05, 11.01, 10.77, 11.16, 11.18],ma5=11.0340,ma10=10.9580,ma20=10.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.43,close[-5:]=[11.82, 11.57, 11.34, 11.63, 11.7],ma5=11.6120,ma10=11.5920,ma20=11.5515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=21.45,close[-5:]=[31.2, 30.54, 30.21, 32.04, 33.23],ma5=31.4440,ma10=30.9940,ma20=30.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300920.XSHE,ֵ=21.50,close[-5:]=[20.4, 19.28, 19.38, 21.35, 21.5],ma5=20.3820,ma10=19.8440,ma20=19.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.70,close[-5:]=[5.15, 5.67, 5.66, 6.23, 5.66],ma5=5.6740,ma10=5.4940,ma20=5.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.82,close[-5:]=[11.85, 11.7, 11.69, 11.87, 11.93],ma5=11.8080,ma10=11.7360,ma20=11.5595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301065.XSHE,ֵ=21.95,close[-5:]=[21.16, 20.45, 19.65, 20.87, 20.7],ma5=20.5660,ma10=20.0910,ma20=19.9290,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.00,close[-5:]=[18.32, 17.39, 16.7, 17.13, 16.9],ma5=17.2880,ma10=16.9360,ma20=16.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=22.05,close[-5:]=[22.3, 23.35, 26.39, 27.37, 26.2],ma5=25.1220,ma10=22.3810,ma20=20.5495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603329.XSHG,ֵ=22.11,close[-5:]=[14.1, 13.57, 13.52, 13.76, 13.93],ma5=13.7760,ma10=13.7180,ma20=13.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.16,close[-5:]=[6.02, 5.88, 5.49, 5.63, 5.51],ma5=5.7060,ma10=5.6000,ma20=5.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=22.54,close[-5:]=[14.92, 16.41, 17.38, 17.02, 16.81],ma5=16.5080,ma10=15.9420,ma20=15.7395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002909.XSHE,ֵ=22.93,close[-5:]=[6.01, 5.88, 5.8, 5.81, 5.88],ma5=5.8760,ma10=5.8380,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.95,close[-5:]=[19.83, 19.3, 19.11, 19.98, 19.7],ma5=19.5840,ma10=19.5400,ma20=19.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=22.96,close[-5:]=[5.6, 6.16, 6.34, 6.97, 6.27],ma5=6.2680,ma10=5.7120,ma20=5.4985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300610.XSHE,ֵ=23.22,close[-5:]=[11.52, 10.57, 10.25, 10.52, 10.8],ma5=10.7320,ma10=10.6610,ma20=10.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301276.XSHE,ֵ=23.44,close[-5:]=[21.19, 21.01, 20.77, 21.25, 21.7],ma5=21.1840,ma10=21.1520,ma20=21.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=23.55,close[-5:]=[3.77, 3.53, 3.41, 3.75, 4.13],ma5=3.7180,ma10=3.6790,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300849.XSHE,ֵ=23.67,close[-5:]=[15.73, 16.1, 16.01, 16.13, 15.78],ma5=15.9500,ma10=15.8530,ma20=15.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300813.XSHE,ֵ=23.69,close[-5:]=[19.88, 19.65, 18.98, 19.69, 19.55],ma5=19.5500,ma10=19.4930,ma20=19.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=23.86,close[-5:]=[7.24, 7.13, 6.96, 7.2, 7.21],ma5=7.1480,ma10=7.1340,ma20=7.0795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301075.XSHE,ֵ=24.07,close[-5:]=[22.0, 21.11, 25.33, 30.4, 30.09],ma5=25.7860,ma10=23.8760,ma20=22.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=24.25,close[-5:]=[8.34, 8.08, 7.88, 8.04, 7.99],ma5=8.0660,ma10=8.0490,ma20=7.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300254.XSHE,ֵ=24.46,close[-5:]=[9.24, 9.47, 9.67, 10.01, 9.85],ma5=9.6480,ma10=9.4210,ma20=9.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603321.XSHG,ֵ=24.50,close[-5:]=[7.65, 7.43, 7.73, 8.05, 7.98],ma5=7.7680,ma10=7.7490,ma20=7.7370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.60,close[-5:]=[23.17, 22.45, 20.9, 22.49, 22.28],ma5=22.2580,ma10=20.5130,ma20=19.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603657.XSHG,ֵ=24.62,close[-5:]=[17.46, 17.16, 16.75, 16.4, 18.04],ma5=17.1620,ma10=16.9560,ma20=16.9260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300584.XSHE,ֵ=24.77,close[-5:]=[19.68, 19.87, 20.09, 20.7, 20.64],ma5=20.1960,ma10=19.8110,ma20=19.7370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002365.XSHE,ֵ=24.96,close[-5:]=[8.6, 8.52, 8.28, 8.54, 8.47],ma5=8.4820,ma10=8.4430,ma20=8.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=25.22,close[-5:]=[39.58, 39.8, 39.96, 39.64, 39.4],ma5=39.6760,ma10=39.1220,ma20=38.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301228.XSHE,ֵ=25.33,close[-5:]=[19.77, 20.54, 21.8, 21.7, 21.11],ma5=20.9840,ma10=19.9160,ma20=19.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603908.XSHG,ֵ=25.34,close[-5:]=[27.01, 27.27, 26.32, 26.75, 27.14],ma5=26.8980,ma10=26.6470,ma20=25.9100,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=25.51,close[-5:]=[35.9, 36.3, 35.39, 36.65, 37.58],ma5=36.3640,ma10=36.0650,ma20=35.9400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301518.XSHE,ֵ=25.51,close[-5:]=[19.28, 17.46, 16.68, 17.26, 18.2],ma5=17.7760,ma10=17.5890,ma20=17.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=25.56,close[-5:]=[12.55, 12.0, 12.92, 12.8, 12.6],ma5=12.5740,ma10=12.3450,ma20=12.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=25.65,close[-5:]=[5.39, 5.44, 5.78, 5.68, 6.02],ma5=5.6620,ma10=5.5070,ma20=5.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603073.XSHG,ֵ=19.13 | 000633.XSHE,ֵ=19.18 | 002529.XSHE,ֵ=19.19 | 001234.XSHE,ֵ=20.31 | 002817.XSHE,ֵ=20.34 | 603725.XSHG,ֵ=21.04 | 605003.XSHG,ֵ=21.08 | 600319.XSHG,ֵ=21.09 +2025-04-03 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603151.XSHG,ֵ=21.10 | 002826.XSHE,ֵ=21.32 | 603041.XSHG,ֵ=21.43 | 301300.XSHE,ֵ=21.45 | 300920.XSHE,ֵ=21.50 | 600202.XSHG,ֵ=21.70 | 603137.XSHG,ֵ=21.82 | 301065.XSHE,ֵ=21.95 +2025-04-03 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001218.XSHE,ֵ=22.00 | 300995.XSHE,ֵ=22.05 | 603329.XSHG,ֵ=22.11 | 600156.XSHG,ֵ=22.16 | 605255.XSHG,ֵ=22.54 | 002909.XSHE,ֵ=22.93 | 301148.XSHE,ֵ=22.95 | 000953.XSHE,ֵ=22.96 +2025-04-03 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300610.XSHE,ֵ=23.22 | 301276.XSHE,ֵ=23.44 | 603188.XSHG,ֵ=23.55 | 300849.XSHE,ֵ=23.67 | 300813.XSHE,ֵ=23.69 | 002566.XSHE,ֵ=23.86 | 301075.XSHE,ֵ=24.07 | 000635.XSHE,ֵ=24.25 +2025-04-03 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300254.XSHE,ֵ=24.46 | 603321.XSHG,ֵ=24.50 | 301118.XSHE,ֵ=24.60 | 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 | 301228.XSHE,ֵ=25.33 +2025-04-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-03 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 | 301228.XSHE,ֵ=25.33 +2025-04-03 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603908.XSHG,ֵ=25.34 | 603307.XSHG,ֵ=25.51 | 301518.XSHE,ֵ=25.51 | 301395.XSHE,ֵ=25.56 | 002629.XSHE,ֵ=25.65 +2025-04-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-03 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-04-03 10:18:00 - INFO - ָߵ[trade][2025-04-03] close[-5:]=[3373.75, 3351.31, 3335.75, 3348.44, 3350.13], ma5=3351.8727, ma10=3364.1844, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-03 10:18:00 - INFO - ָ֤(current_price)3350.1266 +2025-04-03 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-03 10:18:00 - INFO - ֵɸѡ[trade]: 692ֻƱ +2025-04-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600892.XSHG:18.01 | 2.300710.XSHE:18.02 | 3.600408.XSHG:18.02 | 4.300205.XSHE:18.06 | 5.301197.XSHE:18.07 | 6.000637.XSHE:18.14 | 7.003004.XSHE:18.16 | 8.300621.XSHE:18.18 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.003017.XSHE:18.19 | 10.603959.XSHG:18.19 | 11.300626.XSHE:18.23 | 12.002231.XSHE:18.24 | 13.000586.XSHE:18.26 | 14.605287.XSHG:18.31 | 15.605122.XSHG:18.36 | 16.002748.XSHE:18.36 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600281.XSHG:18.36 | 18.600778.XSHG:18.41 | 19.300958.XSHE:18.42 | 20.300804.XSHE:18.43 | 21.688189.XSHG:18.44 | 22.688051.XSHG:18.44 | 23.688092.XSHG:18.46 | 24.002336.XSHE:18.48 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002168.XSHE:18.51 | 26.300334.XSHE:18.52 | 27.600302.XSHG:18.55 | 28.002890.XSHE:18.62 | 29.300517.XSHE:18.68 | 30.600082.XSHG:18.74 | 31.301131.XSHE:18.75 | 32.600791.XSHG:18.75 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600107.XSHG:18.76 | 34.603139.XSHG:18.76 | 35.301234.XSHE:18.77 | 36.002836.XSHE:18.80 | 37.301027.XSHE:18.84 | 38.300410.XSHE:18.87 | 39.002295.XSHE:18.87 | 40.002306.XSHE:18.87 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603937.XSHG:18.90 | 42.300246.XSHE:18.92 | 43.300614.XSHE:18.98 | 44.002858.XSHE:18.98 | 45.300500.XSHE:19.00 | 46.301237.XSHE:19.06 | 47.300845.XSHE:19.07 | 48.000663.XSHE:19.09 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300591.XSHE:19.11 | 50.688395.XSHG:19.11 | 51.688655.XSHG:19.11 | 52.603073.XSHG:19.13 | 53.301192.XSHE:19.15 | 54.001210.XSHE:19.17 | 55.000633.XSHE:19.18 | 56.300103.XSHE:19.18 +2025-04-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002529.XSHE:19.19 | 58.688163.XSHG:19.25 | 59.300823.XSHE:19.25 | 60.300096.XSHE:19.26 +2025-04-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301234.XSHE:18.77 | 36.002836.XSHE:18.80 | 37.301027.XSHE:18.84 | 38.300410.XSHE:18.87 | 39.002295.XSHE:18.87 +2025-04-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002306.XSHE:18.87 | 41.603937.XSHG:18.90 | 42.300246.XSHE:18.92 | 43.300614.XSHE:18.98 | 44.002858.XSHE:18.98 +2025-04-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300500.XSHE:19.00 +2025-04-03 10:18:00 - INFO - չ[trade]: 692 -> 571, Ƴ=121 +2025-04-03 10:18:00 - INFO - չƳ[trade]: =121, չʾ=60 +2025-04-03 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.15,last=4.18,high_limit=5.04,low_limit=3.36,name=ST | 603959.XSHG,ֵ=18.19,ԭ=ST/ƺST,open=3.70,last=3.72,high_limit=3.90,low_limit=3.52,name=ST | 002748.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=7.58,last=7.69,high_limit=8.03,low_limit=7.27,name=ST | 688189.XSHG,ֵ=18.44,ԭ=ƴ,open=6.67,last=6.75,high_limit=8.06,low_limit=5.38,name=ҩ +2025-04-03 10:18:00 - INFO - չƳ[trade][5-8]: 688051.XSHG,ֵ=18.44,ԭ=ƴ,open=23.57,last=23.85,high_limit=28.62,low_limit=19.08,name=ѻƼ | 688092.XSHG,ֵ=18.46,ԭ=ƴ,open=22.21,last=21.99,high_limit=26.78,low_limit=17.86,name=ƿƼ | 002336.XSHE,ֵ=18.48,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.40,last=4.41,high_limit=4.41,low_limit=3.99,name=*ST | 002168.XSHE,ֵ=18.51,ԭ=ST/ƺST,open=2.33,last=2.36,high_limit=2.48,low_limit=2.24,name=STݳ +2025-04-03 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=19.11,ԭ=ƴ,open=21.72,last=21.63,high_limit=26.48,low_limit=17.66,name=ҵ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688163.XSHG,ֵ=19.25,ԭ=ƴ,open=17.79,last=17.84,high_limit=21.35,low_limit=14.23,name= | 300096.XSHE,ֵ=19.26,ԭ=ST/ƺST,open=4.41,last=4.40,high_limit=5.38,low_limit=3.58,name=ST +2025-04-03 10:18:00 - INFO - չƳ[trade][13-16]: 300338.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=4.77,last=4.76,high_limit=5.76,low_limit=3.84,name=*STԪ | 603608.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.70,high_limit=4.85,low_limit=4.39,name=*ST촴 | 688517.XSHG,ֵ=19.58,ԭ=ƴ,open=14.15,last=14.19,high_limit=17.20,low_limit=11.46,name=ڵ | 688310.XSHG,ֵ=19.58,ԭ=ƴ,open=11.70,last=11.67,high_limit=14.14,low_limit=9.42,name=ҽ +2025-04-03 10:18:00 - INFO - չƳ[trade][17-20]: 600831.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=2.74,last=2.75,high_limit=2.90,low_limit=2.62,name=ST | 688184.XSHG,ֵ=19.69,ԭ=ƴ,open=12.30,last=12.33,high_limit=14.86,low_limit=9.90,name=߹ɷ | 688113.XSHG,ֵ=19.70,ԭ=ƴ,open=30.49,last=30.35,high_limit=36.71,low_limit=24.47,name=Ƽ | 688345.XSHG,ֵ=19.71,ԭ=ƴ,open=19.92,last=19.95,high_limit=23.65,low_limit=15.77,name= +2025-04-03 10:18:00 - INFO - չƳ[trade][21-24]: 688718.XSHG,ֵ=19.88,ԭ=ƴ,open=11.31,last=11.39,high_limit=13.73,low_limit=9.15,name=Ψ | 300419.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=5.35,last=5.45,high_limit=6.49,low_limit=4.33,name=STƷ | 688272.XSHG,ֵ=19.96,ԭ=ƴ,open=26.13,last=26.09,high_limit=31.51,low_limit=21.01,name= | 688420.XSHG,ֵ=20.08,ԭ=ƴ,open=22.40,last=22.58,high_limit=27.25,low_limit=18.17,name=ڿƼ +2025-04-03 10:18:00 - INFO - չƳ[trade][25-28]: 300555.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=10.05,last=9.99,high_limit=12.06,low_limit=8.04,name=ST·ͨ | 688287.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƴ,open=5.40,last=5.37,high_limit=6.54,low_limit=4.36,name=ST۵ | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=2.98,last=3.01,high_limit=3.65,low_limit=2.43,name=STϿ | 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.34,last=16.48,high_limit=19.85,low_limit=13.23,name=ƻ +2025-04-03 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.45,last=11.34,high_limit=13.63,low_limit=9.09,name=Ƽ | 600287.XSHG,ֵ=20.41,ԭ=ST/ƺST,open=4.60,last=4.64,high_limit=4.88,low_limit=4.42,name=ST˴ | 688669.XSHG,ֵ=20.53,ԭ=ƴ,open=16.92,last=16.64,high_limit=20.30,low_limit=13.54,name=ʯѧ | 300013.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.72,high_limit=4.42,low_limit=2.94,name=*ST +2025-04-03 10:18:00 - INFO - չƳ[trade][33-36]: 688216.XSHG,ֵ=20.55,ԭ=ƴ,open=19.00,last=18.96,high_limit=23.03,low_limit=15.35,name=ɿƼ | 603003.XSHG,ֵ=20.58,ԭ=ST/ƺST/ƺ*,open=5.45,last=5.36,high_limit=5.74,low_limit=5.20,name=*ST | 002425.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.15,last=2.16,high_limit=2.27,low_limit=2.05,name=ST | 688500.XSHG,ֵ=20.72,ԭ=ƴ,open=27.33,last=27.66,high_limit=33.48,low_limit=22.32,name=۳ɷ +2025-04-03 10:18:00 - INFO - չƳ[trade][37-40]: 688060.XSHG,ֵ=20.74,ԭ=ƴ,open=34.00,last=34.03,high_limit=41.34,low_limit=27.56,name=ӿƼ | 688455.XSHG,ֵ=20.76,ԭ=ƴ,open=11.34,last=11.38,high_limit=13.78,low_limit=9.18,name=ƽ | 688203.XSHG,ֵ=20.79,ԭ=ƴ,open=10.16,last=10.16,high_limit=12.31,low_limit=8.21,name= | 688448.XSHG,ֵ=20.98,ԭ=ƴ,open=29.28,last=29.37,high_limit=35.14,low_limit=23.42,name=ŹȿƼ +2025-04-03 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=7.95,last=7.95,high_limit=8.36,low_limit=7.56,name=ST | 688081.XSHG,ֵ=21.15,ԭ=ƴ,open=20.30,last=20.50,high_limit=24.64,low_limit=16.42,name=ͼ¿ | 688291.XSHG,ֵ=21.47,ԭ=ƴ,open=20.81,last=20.75,high_limit=25.09,low_limit=16.73,name= | 688109.XSHG,ֵ=21.54,ԭ=ƴ,open=27.36,last=27.09,high_limit=32.78,low_limit=21.86,name=ƷƼ +2025-04-03 10:18:00 - INFO - չƳ[trade][45-48]: 600358.XSHG,ֵ=21.56,ԭ=ST/ƺST,open=4.31,last=4.21,high_limit=4.48,low_limit=4.06,name=ST | 688026.XSHG,ֵ=21.64,ԭ=ƴ,open=15.32,last=15.41,high_limit=18.50,low_limit=12.34,name= | 688265.XSHG,ֵ=21.72,ԭ=ƴ,open=27.66,last=27.83,high_limit=33.43,low_limit=22.29,name=ģ | 301156.XSHE,ֵ=21.86,ԭ=ǰͣ,open=15.11,last=18.64,high_limit=18.64,low_limit=12.42,name=ũ +2025-04-03 10:18:00 - INFO - չƳ[trade][49-52]: 300175.XSHE,ֵ=21.89,ԭ=ST/ƺST,open=4.59,last=4.64,high_limit=5.58,low_limit=3.72,name=STԴ | 688426.XSHG,ֵ=21.95,ԭ=ƴ,open=19.40,last=19.38,high_limit=23.41,low_limit=15.61,name=Ϊ | 688229.XSHG,ֵ=21.99,ԭ=ƴ,open=48.65,last=49.43,high_limit=59.44,low_limit=39.62,name= | 688613.XSHG,ֵ=22.05,ԭ=ƴ,open=16.06,last=16.15,high_limit=19.52,low_limit=13.02,name=¾ҽ +2025-04-03 10:18:00 - INFO - չƳ[trade][53-56]: 688237.XSHG,ֵ=22.07,ԭ=ƴ,open=24.71,last=24.42,high_limit=29.56,low_limit=19.70,name=׿ | 688175.XSHG,ֵ=22.09,ԭ=ƴ,open=16.96,last=17.03,high_limit=20.50,low_limit=13.66,name=Ϣ | 688056.XSHG,ֵ=22.19,ԭ=ƴ,open=32.68,last=33.53,high_limit=39.47,low_limit=26.31,name=̩ | 603377.XSHG,ֵ=22.30,ԭ=ST/ƺST,open=3.19,last=3.11,high_limit=3.28,low_limit=2.96,name=STʱ +2025-04-03 10:18:00 - INFO - չƳ[trade][57-60]: 688314.XSHG,ֵ=22.37,ԭ=ƴ,open=27.30,last=27.91,high_limit=33.05,low_limit=22.03,name=ҽ | 688737.XSHG,ֵ=22.59,ԭ=ƴ,open=18.60,last=18.54,high_limit=22.67,low_limit=15.11,name=ԿƼ | 600303.XSHG,ֵ=22.76,ԭ=ST/ƺST,open=3.31,last=3.42,high_limit=3.50,low_limit=3.16,name=ST | 688600.XSHG,ֵ=22.83,ԭ=ƴ,open=16.70,last=16.69,high_limit=20.34,low_limit=13.56,name=ǿƼ +2025-04-03 10:18:00 - INFO - չƳ[trade]: 61ʡ +2025-04-03 10:18:00 - INFO - 1Ԫɹ[trade]: 571 -> 571, Ƴ=0 +2025-04-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-03 10:18:00 - INFO - ߹[trade]: 571 -> 60, Ƴ=511 +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade]: =511, չʾ=60 +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600892.XSHG,ֵ=18.01,close[-5:]=[3.62, 3.4, 3.1, 3.07, 3.22],ma5=3.2820,ma10=3.4970,ma20=3.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.02,close[-5:]=[17.97, 17.55, 17.31, 18.27, 18.11],ma5=17.8420,ma10=18.0310,ma20=18.4745,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.02,close[-5:]=[1.96, 1.89, 1.8, 1.81, 1.79],ma5=1.8500,ma10=1.9300,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301197.XSHE,ֵ=18.07,close[-5:]=[14.97, 14.76, 14.63, 14.88, 14.99],ma5=14.8460,ma10=15.1290,ma20=15.7495,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=18.14,close[-5:]=[3.72, 3.62, 3.47, 3.54, 3.49],ma5=3.5680,ma10=3.5880,ma20=3.5770,ma5>ma10*RSIRate=False,ma10>ma20=True | 003004.XSHE,ֵ=18.16,close[-5:]=[22.52, 22.09, 22.04, 22.33, 22.19],ma5=22.2340,ma10=22.9440,ma20=24.3755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300621.XSHE,ֵ=18.18,close[-5:]=[8.93, 8.68, 8.57, 8.66, 8.74],ma5=8.7160,ma10=9.1430,ma20=9.1760,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=18.19,close[-5:]=[21.77, 21.4, 20.97, 21.4, 21.65],ma5=21.4380,ma10=21.3810,ma20=21.5170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.23,close[-5:]=[10.41, 10.13, 9.96, 9.94, 10.13],ma5=10.1140,ma10=10.3960,ma20=10.6690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002231.XSHE,ֵ=18.24,close[-5:]=[5.42, 5.27, 5.21, 5.29, 5.26],ma5=5.2900,ma10=5.4760,ma20=5.7545,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=18.26,close[-5:]=[10.05, 9.51, 9.43, 9.42, 9.44],ma5=9.5700,ma10=9.9540,ma20=10.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=18.31,close[-5:]=[13.58, 13.5, 13.1, 13.09, 13.08],ma5=13.2700,ma10=13.7970,ma20=14.1085,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605122.XSHG,ֵ=18.36,close[-5:]=[10.94, 10.75, 10.29, 10.55, 10.65],ma5=10.6360,ma10=10.9140,ma20=11.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.36,close[-5:]=[3.71, 3.62, 3.55, 3.64, 3.57],ma5=3.6180,ma10=3.6870,ma20=3.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=18.41,close[-5:]=[6.16, 5.97, 6.02, 5.93, 5.91],ma5=5.9980,ma10=6.1680,ma20=6.4870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300958.XSHE,ֵ=18.42,close[-5:]=[11.86, 11.6, 11.75, 11.82, 11.75],ma5=11.7560,ma10=11.9140,ma20=12.0375,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=18.43,close[-5:]=[25.0, 24.38, 24.07, 24.8, 24.9],ma5=24.6300,ma10=24.4890,ma20=24.6620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=18.52,close[-5:]=[6.27, 6.09, 5.97, 6.15, 6.13],ma5=6.1220,ma10=6.2330,ma20=6.2640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600302.XSHG,ֵ=18.55,close[-5:]=[6.64, 6.0, 5.41, 5.51, 5.36],ma5=5.7840,ma10=5.8460,ma20=5.8075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002890.XSHE,ֵ=18.62,close[-5:]=[11.05, 10.8, 10.64, 10.89, 10.96],ma5=10.8680,ma10=11.2150,ma20=11.1215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.68,close[-5:]=[9.35, 9.22, 9.25, 9.38, 9.32],ma5=9.3040,ma10=9.4520,ma20=9.4945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600082.XSHG,ֵ=18.74,close[-5:]=[3.0, 2.93, 2.84, 2.9, 2.9],ma5=2.9140,ma10=2.9620,ma20=3.0130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.75,close[-5:]=[38.8, 37.88, 38.59, 38.36, 39.23],ma5=38.5720,ma10=38.7430,ma20=39.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.75,close[-5:]=[4.09, 4.03, 3.95, 4.12, 4.14],ma5=4.0660,ma10=4.0760,ma20=4.1390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600107.XSHG,ֵ=18.76,close[-5:]=[5.57, 5.16, 5.02, 5.14, 5.21],ma5=5.2200,ma10=5.2710,ma20=5.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=18.76,close[-5:]=[18.45, 18.5, 19.27, 18.51, 18.78],ma5=18.7020,ma10=18.8340,ma20=17.2465,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=18.77,close[-5:]=[27.2, 26.81, 26.59, 27.51, 27.6],ma5=27.1420,ma10=27.2080,ma20=27.6250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002836.XSHE,ֵ=18.80,close[-5:]=[8.13, 8.01, 7.9, 8.07, 8.16],ma5=8.0540,ma10=8.1310,ma20=8.2625,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=18.84,close[-5:]=[12.74, 12.75, 12.79, 12.92, 12.74],ma5=12.7880,ma10=13.1610,ma20=13.7220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.87,close[-5:]=[5.36, 5.14, 5.14, 5.18, 5.14],ma5=5.1920,ma10=5.3510,ma20=5.5995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002295.XSHE,ֵ=18.87,close[-5:]=[7.8, 7.53, 7.43, 7.51, 7.53],ma5=7.5600,ma10=7.7460,ma20=7.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 002306.XSHE,ֵ=18.87,close[-5:]=[2.6, 2.55, 2.3, 2.23, 2.17],ma5=2.3700,ma10=2.8130,ma20=2.8595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.90,close[-5:]=[9.02, 8.9, 8.75, 9.02, 9.05],ma5=8.9480,ma10=9.0760,ma20=9.1915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300246.XSHE,ֵ=18.92,close[-5:]=[7.11, 6.98, 6.89, 7.12, 7.15],ma5=7.0500,ma10=7.0900,ma20=7.2545,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=18.98,close[-5:]=[11.77, 11.4, 11.28, 11.61, 11.83],ma5=11.5780,ma10=11.7250,ma20=11.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=18.98,close[-5:]=[11.7, 11.59, 11.35, 11.67, 11.58],ma5=11.5780,ma10=11.7080,ma20=12.0705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300500.XSHE,ֵ=19.00,close[-5:]=[11.12, 10.87, 10.73, 10.93, 10.92],ma5=10.9140,ma10=11.1910,ma20=11.3680,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=19.06,close[-5:]=[23.63, 23.07, 23.1, 23.52, 23.82],ma5=23.4280,ma10=23.8170,ma20=24.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=19.07,close[-5:]=[13.18, 12.89, 12.8, 12.95, 13.07],ma5=12.9780,ma10=13.2580,ma20=13.7745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000663.XSHE,ֵ=19.09,close[-5:]=[5.73, 5.6, 5.47, 5.62, 5.67],ma5=5.6180,ma10=5.7030,ma20=5.7510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=19.11,close[-5:]=[4.98, 4.82, 4.87, 4.76, 4.71],ma5=4.8280,ma10=4.8170,ma20=4.8175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.15,close[-5:]=[19.87, 19.73, 18.91, 19.12, 19.17],ma5=19.3600,ma10=20.0460,ma20=20.7120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001210.XSHE,ֵ=19.17,close[-5:]=[14.59, 14.38, 14.3, 14.79, 14.67],ma5=14.5460,ma10=14.7030,ma20=14.9380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.18,close[-5:]=[6.21, 6.04, 6.02, 6.13, 6.04],ma5=6.0880,ma10=6.2880,ma20=6.6715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.25,close[-5:]=[14.91, 14.56, 14.45, 14.6, 14.7],ma5=14.6440,ma10=14.9400,ma20=15.1265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300069.XSHE,ֵ=19.30,close[-5:]=[16.51, 16.24, 16.36, 16.57, 16.5],ma5=16.4360,ma10=16.7950,ma20=17.1120,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=19.31,close[-5:]=[23.51, 22.77, 22.62, 23.0, 23.66],ma5=23.1120,ma10=23.8680,ma20=23.8365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.31,close[-5:]=[14.19, 13.78, 13.7, 13.63, 13.94],ma5=13.8480,ma10=14.5640,ma20=15.0500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301010.XSHE,ֵ=19.33,close[-5:]=[17.06, 16.55, 16.46, 16.6, 17.9],ma5=16.9140,ma10=16.9760,ma20=17.2820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=19.34,close[-5:]=[5.97, 5.58, 5.5, 5.52, 5.52],ma5=5.6180,ma10=5.6430,ma20=5.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.46,close[-5:]=[16.69, 16.37, 16.14, 16.85, 16.88],ma5=16.5860,ma10=16.6820,ma20=17.0895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603458.XSHG,ֵ=19.47,close[-5:]=[6.36, 6.16, 6.05, 6.34, 6.36],ma5=6.2540,ma10=6.3990,ma20=6.5565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.50,close[-5:]=[14.98, 14.47, 14.41, 14.64, 14.62],ma5=14.6240,ma10=14.5220,ma20=14.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=19.51,close[-5:]=[2.42, 2.37, 2.33, 2.36, 2.35],ma5=2.3660,ma10=2.4020,ma20=2.4285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000593.XSHE,ֵ=19.51,close[-5:]=[5.59, 5.43, 5.33, 5.49, 5.44],ma5=5.4560,ma10=5.5370,ma20=5.5760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.55,close[-5:]=[32.75, 31.97, 31.83, 32.18, 32.31],ma5=32.2080,ma10=33.1450,ma20=34.6740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=19.57,close[-5:]=[15.17, 14.8, 14.66, 15.07, 15.15],ma5=14.9700,ma10=15.1860,ma20=15.1375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002133.XSHE,ֵ=19.59,close[-5:]=[2.6, 2.57, 2.5, 2.55, 2.53],ma5=2.5500,ma10=2.5930,ma20=2.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=19.59,close[-5:]=[12.01, 11.71, 11.55, 11.93, 12.03],ma5=11.8460,ma10=12.0320,ma20=12.1900,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.61,close[-5:]=[19.08, 18.88, 18.62, 19.35, 19.61],ma5=19.1080,ma10=19.0800,ma20=19.2280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-03 10:18:00 - INFO - ߹Ƴ[trade]: 451ʡ +2025-04-03 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 603073.XSHG,ֵ=19.13,close[-5:]=[17.0, 17.8, 18.29, 17.13, 16.49],ma5=17.3420,ma10=16.8390,ma20=16.1825,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.18,close[-5:]=[5.97, 5.65, 5.09, 4.94, 4.98],ma5=5.3260,ma10=5.1920,ma20=5.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002529.XSHE,ֵ=19.19,close[-5:]=[8.81, 9.41, 8.47, 7.62, 7.38],ma5=8.3380,ma10=8.2630,ma20=7.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 001234.XSHE,ֵ=20.31,close[-5:]=[18.49, 18.29, 17.9, 18.25, 18.56],ma5=18.2980,ma10=18.2010,ma20=18.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=20.34,close[-5:]=[6.76, 6.66, 6.51, 6.75, 6.8],ma5=6.6960,ma10=6.6880,ma20=6.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=21.04,close[-5:]=[6.89, 6.8, 6.66, 6.76, 6.9],ma5=6.8020,ma10=6.7740,ma20=6.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 605003.XSHG,ֵ=21.08,close[-5:]=[19.3, 18.75, 18.83, 19.02, 19.16],ma5=19.0120,ma10=18.9740,ma20=18.8970,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=21.09,close[-5:]=[6.0, 5.87, 5.38, 5.52, 5.44],ma5=5.6420,ma10=5.5070,ma20=5.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.10,close[-5:]=[12.23, 12.18, 12.3, 12.45, 12.56],ma5=12.3440,ma10=12.2000,ma20=12.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 002826.XSHE,ֵ=21.32,close[-5:]=[11.05, 11.01, 10.77, 11.16, 11.18],ma5=11.0340,ma10=10.9580,ma20=10.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.43,close[-5:]=[11.82, 11.57, 11.34, 11.63, 11.7],ma5=11.6120,ma10=11.5920,ma20=11.5515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=21.45,close[-5:]=[31.2, 30.54, 30.21, 32.04, 33.23],ma5=31.4440,ma10=30.9940,ma20=30.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][13-15]: 300920.XSHE,ֵ=21.50,close[-5:]=[20.4, 19.28, 19.38, 21.35, 21.5],ma5=20.3820,ma10=19.8440,ma20=19.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.70,close[-5:]=[5.15, 5.67, 5.66, 6.23, 5.66],ma5=5.6740,ma10=5.4940,ma20=5.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.82,close[-5:]=[11.85, 11.7, 11.69, 11.87, 11.93],ma5=11.8080,ma10=11.7360,ma20=11.5595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][16-18]: 301065.XSHE,ֵ=21.95,close[-5:]=[21.16, 20.45, 19.65, 20.87, 20.7],ma5=20.5660,ma10=20.0910,ma20=19.9290,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.00,close[-5:]=[18.32, 17.39, 16.7, 17.13, 16.9],ma5=17.2880,ma10=16.9360,ma20=16.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=22.05,close[-5:]=[22.3, 23.35, 26.39, 27.37, 26.2],ma5=25.1220,ma10=22.3810,ma20=20.5495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][19-21]: 603329.XSHG,ֵ=22.11,close[-5:]=[14.1, 13.57, 13.52, 13.76, 13.93],ma5=13.7760,ma10=13.7180,ma20=13.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 600156.XSHG,ֵ=22.16,close[-5:]=[6.02, 5.88, 5.49, 5.63, 5.51],ma5=5.7060,ma10=5.6000,ma20=5.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=22.54,close[-5:]=[14.92, 16.41, 17.38, 17.02, 16.81],ma5=16.5080,ma10=15.9420,ma20=15.7395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][22-24]: 002909.XSHE,ֵ=22.93,close[-5:]=[6.01, 5.88, 5.8, 5.81, 5.88],ma5=5.8760,ma10=5.8380,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.95,close[-5:]=[19.83, 19.3, 19.11, 19.98, 19.7],ma5=19.5840,ma10=19.5400,ma20=19.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=22.96,close[-5:]=[5.6, 6.16, 6.34, 6.97, 6.27],ma5=6.2680,ma10=5.7120,ma20=5.4985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][25-27]: 300610.XSHE,ֵ=23.22,close[-5:]=[11.52, 10.57, 10.25, 10.52, 10.8],ma5=10.7320,ma10=10.6610,ma20=10.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301276.XSHE,ֵ=23.44,close[-5:]=[21.19, 21.01, 20.77, 21.25, 21.7],ma5=21.1840,ma10=21.1520,ma20=21.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=23.55,close[-5:]=[3.77, 3.53, 3.41, 3.75, 4.13],ma5=3.7180,ma10=3.6790,ma20=3.6545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][28-30]: 300849.XSHE,ֵ=23.67,close[-5:]=[15.73, 16.1, 16.01, 16.13, 15.78],ma5=15.9500,ma10=15.8530,ma20=15.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300813.XSHE,ֵ=23.69,close[-5:]=[19.88, 19.65, 18.98, 19.69, 19.55],ma5=19.5500,ma10=19.4930,ma20=19.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=23.86,close[-5:]=[7.24, 7.13, 6.96, 7.2, 7.21],ma5=7.1480,ma10=7.1340,ma20=7.0795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][31-33]: 301075.XSHE,ֵ=24.07,close[-5:]=[22.0, 21.11, 25.33, 30.4, 30.09],ma5=25.7860,ma10=23.8760,ma20=22.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 000635.XSHE,ֵ=24.25,close[-5:]=[8.34, 8.08, 7.88, 8.04, 7.99],ma5=8.0660,ma10=8.0490,ma20=7.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300254.XSHE,ֵ=24.46,close[-5:]=[9.24, 9.47, 9.67, 10.01, 9.85],ma5=9.6480,ma10=9.4210,ma20=9.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][34-36]: 603321.XSHG,ֵ=24.50,close[-5:]=[7.65, 7.43, 7.73, 8.05, 7.98],ma5=7.7680,ma10=7.7490,ma20=7.7370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.60,close[-5:]=[23.17, 22.45, 20.9, 22.49, 22.28],ma5=22.2580,ma10=20.5130,ma20=19.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603657.XSHG,ֵ=24.62,close[-5:]=[17.46, 17.16, 16.75, 16.4, 18.04],ma5=17.1620,ma10=16.9560,ma20=16.9260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][37-39]: 300584.XSHE,ֵ=24.77,close[-5:]=[19.68, 19.87, 20.09, 20.7, 20.64],ma5=20.1960,ma10=19.8110,ma20=19.7370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002365.XSHE,ֵ=24.96,close[-5:]=[8.6, 8.52, 8.28, 8.54, 8.47],ma5=8.4820,ma10=8.4430,ma20=8.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=25.22,close[-5:]=[39.58, 39.8, 39.96, 39.64, 39.4],ma5=39.6760,ma10=39.1220,ma20=38.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][40-42]: 301228.XSHE,ֵ=25.33,close[-5:]=[19.77, 20.54, 21.8, 21.7, 21.11],ma5=20.9840,ma10=19.9160,ma20=19.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603908.XSHG,ֵ=25.34,close[-5:]=[27.01, 27.27, 26.32, 26.75, 27.14],ma5=26.8980,ma10=26.6470,ma20=25.9100,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=25.51,close[-5:]=[35.9, 36.3, 35.39, 36.65, 37.58],ma5=36.3640,ma10=36.0650,ma20=35.9400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ͨǰ[trade][43-45]: 301518.XSHE,ֵ=25.51,close[-5:]=[19.28, 17.46, 16.68, 17.26, 18.2],ma5=17.7760,ma10=17.5890,ma20=17.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=25.56,close[-5:]=[12.55, 12.0, 12.92, 12.8, 12.6],ma5=12.5740,ma10=12.3450,ma20=12.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=25.65,close[-5:]=[5.39, 5.44, 5.78, 5.68, 6.02],ma5=5.6620,ma10=5.5070,ma20=5.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-03 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-03 10:18:00 - INFO - ѡ[trade][1-8]: 603073.XSHG,ֵ=19.13 | 000633.XSHE,ֵ=19.18 | 002529.XSHE,ֵ=19.19 | 001234.XSHE,ֵ=20.31 | 002817.XSHE,ֵ=20.34 | 603725.XSHG,ֵ=21.04 | 605003.XSHG,ֵ=21.08 | 600319.XSHG,ֵ=21.09 +2025-04-03 10:18:00 - INFO - ѡ[trade][9-16]: 603151.XSHG,ֵ=21.10 | 002826.XSHE,ֵ=21.32 | 603041.XSHG,ֵ=21.43 | 301300.XSHE,ֵ=21.45 | 300920.XSHE,ֵ=21.50 | 600202.XSHG,ֵ=21.70 | 603137.XSHG,ֵ=21.82 | 301065.XSHE,ֵ=21.95 +2025-04-03 10:18:00 - INFO - ѡ[trade][17-24]: 001218.XSHE,ֵ=22.00 | 300995.XSHE,ֵ=22.05 | 603329.XSHG,ֵ=22.11 | 600156.XSHG,ֵ=22.16 | 605255.XSHG,ֵ=22.54 | 002909.XSHE,ֵ=22.93 | 301148.XSHE,ֵ=22.95 | 000953.XSHE,ֵ=22.96 +2025-04-03 10:18:00 - INFO - ѡ[trade][25-32]: 300610.XSHE,ֵ=23.22 | 301276.XSHE,ֵ=23.44 | 603188.XSHG,ֵ=23.55 | 300849.XSHE,ֵ=23.67 | 300813.XSHE,ֵ=23.69 | 002566.XSHE,ֵ=23.86 | 301075.XSHE,ֵ=24.07 | 000635.XSHE,ֵ=24.25 +2025-04-03 10:18:00 - INFO - ѡ[trade][33-40]: 300254.XSHE,ֵ=24.46 | 603321.XSHG,ֵ=24.50 | 301118.XSHE,ֵ=24.60 | 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 | 301228.XSHE,ֵ=25.33 +2025-04-03 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-03 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 | 301228.XSHE,ֵ=25.33 +2025-04-03 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603908.XSHG,ֵ=25.34 | 603307.XSHG,ֵ=25.51 | 301518.XSHE,ֵ=25.51 | 301395.XSHE,ֵ=25.56 | 002629.XSHE,ֵ=25.65 +2025-04-03 10:18:00 - INFO - ׵[trade]: =2025-04-03 10:18:00, g.days=14, refresh_hit=False, TR=0.5000, cash=249165.01, total_value=10403183.01, ֲ=40, Ŀ=40 +2025-04-03 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-03 10:18:00 - INFO - Ŀ[trade][1-8]: 603073.XSHG,ֵ=19.13 | 000633.XSHE,ֵ=19.18 | 002529.XSHE,ֵ=19.19 | 001234.XSHE,ֵ=20.31 | 002817.XSHE,ֵ=20.34 | 603725.XSHG,ֵ=21.04 | 605003.XSHG,ֵ=21.08 | 600319.XSHG,ֵ=21.09 +2025-04-03 10:18:00 - INFO - Ŀ[trade][9-16]: 603151.XSHG,ֵ=21.10 | 002826.XSHE,ֵ=21.32 | 603041.XSHG,ֵ=21.43 | 301300.XSHE,ֵ=21.45 | 300920.XSHE,ֵ=21.50 | 600202.XSHG,ֵ=21.70 | 603137.XSHG,ֵ=21.82 | 301065.XSHE,ֵ=21.95 +2025-04-03 10:18:00 - INFO - Ŀ[trade][17-24]: 001218.XSHE,ֵ=22.00 | 300995.XSHE,ֵ=22.05 | 603329.XSHG,ֵ=22.11 | 600156.XSHG,ֵ=22.16 | 605255.XSHG,ֵ=22.54 | 002909.XSHE,ֵ=22.93 | 301148.XSHE,ֵ=22.95 | 000953.XSHE,ֵ=22.96 +2025-04-03 10:18:00 - INFO - Ŀ[trade][25-32]: 300610.XSHE,ֵ=23.22 | 301276.XSHE,ֵ=23.44 | 603188.XSHG,ֵ=23.55 | 300849.XSHE,ֵ=23.67 | 300813.XSHE,ֵ=23.69 | 002566.XSHE,ֵ=23.86 | 301075.XSHE,ֵ=24.07 | 000635.XSHE,ֵ=24.25 +2025-04-03 10:18:00 - INFO - Ŀ[trade][33-40]: 300254.XSHE,ֵ=24.46 | 603321.XSHG,ֵ=24.50 | 301118.XSHE,ֵ=24.60 | 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 | 301228.XSHE,ֵ=25.33 +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300804.XSHE: qty=6500, avg_cost=24.5000, current=25.2900, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8800, bar.close=25.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301234.XSHE: qty=5800, avg_cost=27.1800, current=27.5800, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1200, bar.close=27.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 003017.XSHE: qty=97600, avg_cost=21.6400, current=21.7800, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8200, bar.close=21.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.7900, return=-3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0800, bar.close=2.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002836.XSHE: qty=18400, avg_cost=8.0500, current=8.1200, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9800, bar.close=8.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300958.XSHE: qty=17000, avg_cost=12.0000, current=11.7400, return=-2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=11.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 605189.XSHG: qty=15100, avg_cost=12.9300, current=13.2200, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6500, bar.close=13.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 003003.XSHE: qty=18900, avg_cost=10.2500, current=9.9900, return=-2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0100, bar.close=10.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301231.XSHE: qty=2800, avg_cost=22.6300, current=24.1100, return=6.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6200, bar.close=24.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.6700, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6500, bar.close=4.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603937.XSHG: qty=6900, avg_cost=9.2300, current=9.0100, return=-2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9600, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.1100, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.4500, bar.close=3.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301081.XSHE: qty=6600, avg_cost=9.6100, current=9.6100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4500, bar.close=9.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 600697.XSHG: qty=5700, avg_cost=11.5300, current=11.1800, return=-3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.8400, return=-4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5400, bar.close=6.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300640.XSHE: qty=25800, avg_cost=5.7000, current=5.4500, return=-4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5500, bar.close=5.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301105.XSHE: qty=5900, avg_cost=35.7400, current=35.6000, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.7200, bar.close=35.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300614.XSHE: qty=5000, avg_cost=11.7400, current=11.9100, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=11.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.3600, return=-1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6600, bar.close=3.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300334.XSHE: qty=26100, avg_cost=6.2500, current=6.1700, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3600, bar.close=6.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301515.XSHE: qty=3300, avg_cost=18.5000, current=19.6300, return=6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5300, bar.close=19.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300517.XSHE: qty=6700, avg_cost=9.3400, current=9.4000, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=9.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002696.XSHE: qty=5700, avg_cost=5.3800, current=5.2400, return=-2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=5.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603139.XSHG: qty=5400, avg_cost=18.5000, current=19.1100, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=18.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002633.XSHE: qty=12900, avg_cost=11.9100, current=11.1500, return=-6.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4100, bar.close=11.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300621.XSHE: qty=19700, avg_cost=8.9700, current=8.6800, return=-3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4900, bar.close=8.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002890.XSHE: qty=15700, avg_cost=11.1700, current=10.9100, return=-2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0600, bar.close=10.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603028.XSHG: qty=32400, avg_cost=6.6200, current=6.1500, return=-7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7900, bar.close=6.1600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202082 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.14, amount:32400, commission: 258.6168 +2025-04-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202082 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-03 10:18:00 cancel_time=None finish_time=2025-04-03 10:18:00 comment= error=) +2025-04-03 10:18:00 - ERROR - ֹ֣603028.XSHG,ǰ=6.15,ɱ=6.62,=-7.10%,high_limit=6.7900,bar.close=6.1600 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG]: =37, չʾ=37 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][1-6]: 603073.XSHG,ֵ=19.13 | 002529.XSHE,ֵ=19.19 | 002817.XSHE,ֵ=20.34 | 603725.XSHG,ֵ=21.04 | 605003.XSHG,ֵ=21.08 | 600319.XSHG,ֵ=21.09 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][7-12]: 603151.XSHG,ֵ=21.10 | 002826.XSHE,ֵ=21.32 | 603041.XSHG,ֵ=21.43 | 301300.XSHE,ֵ=21.45 | 300920.XSHE,ֵ=21.50 | 600202.XSHG,ֵ=21.70 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][13-18]: 301065.XSHE,ֵ=21.95 | 001218.XSHE,ֵ=22.00 | 300995.XSHE,ֵ=22.05 | 603329.XSHG,ֵ=22.11 | 600156.XSHG,ֵ=22.16 | 605255.XSHG,ֵ=22.54 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][19-24]: 002909.XSHE,ֵ=22.93 | 301148.XSHE,ֵ=22.95 | 000953.XSHE,ֵ=22.96 | 300610.XSHE,ֵ=23.22 | 301276.XSHE,ֵ=23.44 | 603188.XSHG,ֵ=23.55 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][25-30]: 300849.XSHE,ֵ=23.67 | 300813.XSHE,ֵ=23.69 | 002566.XSHE,ֵ=23.86 | 301075.XSHE,ֵ=24.07 | 000635.XSHE,ֵ=24.25 | 300254.XSHE,ֵ=24.46 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][31-36]: 603321.XSHG,ֵ=24.50 | 301118.XSHE,ֵ=24.60 | 603657.XSHG,ֵ=24.62 | 300584.XSHE,ֵ=24.77 | 002365.XSHE,ֵ=24.96 | 603102.XSHG,ֵ=25.22 +2025-04-03 10:18:00 - INFO - ֺѡ[2025-04-03][603028.XSHG][37-37]: 301228.XSHE,ֵ=25.33 +2025-04-03 10:18:00 - INFO - 룺=603028.XSHG,=603073.XSHG,Cash=223921.20,Num=1,TR=0.5000,ֲ=39 +2025-04-03 10:18:00 - INFO - 100Ϊ 13700: Order(security=603073.XSHG mode=OrderValue: _value=223921.19789999773 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202083 security=603073.XSHG mode=OrderValue: _value=223921.19789999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) +2025-04-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202083 security=603073.XSHG mode=OrderValue: _value=223921.19789999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13700) trade price: 16.26, amount:13700, commission: 66.82860000000001 +2025-04-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202083 security=603073.XSHG mode=OrderValue: _value=223921.19789999773 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-03 10:18:00 cancel_time=None finish_time=2025-04-03 10:18:00 comment= error= 100 Ϊ 13700) +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 000637.XSHE: qty=63500, avg_cost=3.5000, current=3.5000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 002144.XSHE: qty=16400, avg_cost=10.9400, current=11.2100, return=2.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3400, bar.close=11.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 001234.XSHE: qty=9400, avg_cost=17.9000, current=18.3200, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4200, bar.close=18.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 001202.XSHE: qty=7400, avg_cost=15.2800, current=15.8800, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=15.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300971.XSHE: qty=40000, avg_cost=22.8500, current=23.5100, return=2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4200, bar.close=22.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 003030.XSHE: qty=34900, avg_cost=15.9500, current=16.6400, return=4.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0500, bar.close=18.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 301390.XSHE: qty=8100, avg_cost=34.4600, current=35.6200, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.7800, bar.close=35.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 300437.XSHE: qty=17900, avg_cost=8.0500, current=7.8500, return=-2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4900, bar.close=7.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603506.XSHG: qty=15400, avg_cost=10.8800, current=10.8300, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9200, bar.close=11.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.8800, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1200, bar.close=11.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 000633.XSHE: qty=58900, avg_cost=4.8500, current=4.9800, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-03 10:18:00 - INFO - ֹӯֹ[2025-04-03] 605069.XSHG: qty=26200, avg_cost=9.4800, current=9.0200, return=-4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2000, bar.close=8.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-07 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-04-07 10:17:00 - INFO - ָߵ[CPtrade][2025-04-07] close[-5:]=[3351.31, 3335.75, 3348.44, 3350.13, 3342.01], ma5=3345.5245, ma10=3357.4904, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-07 10:17:00 - INFO - ָ֤(current_price)3342.0077 +2025-04-07 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 691ֻƱ +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000586.XSHE:18.01 | 2.000637.XSHE:18.09 | 3.301197.XSHE:18.09 | 4.300621.XSHE:18.12 | 5.688092.XSHG:18.13 | 6.600302.XSHG:18.17 | 7.603959.XSHG:18.19 | 8.002168.XSHE:18.19 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002696.XSHE:18.22 | 10.600408.XSHG:18.22 | 11.300030.XSHE:18.24 | 12.002231.XSHE:18.24 | 13.688051.XSHG:18.26 | 14.003017.XSHE:18.27 | 15.605122.XSHG:18.36 | 16.301131.XSHE:18.37 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002890.XSHE:18.40 | 18.605287.XSHG:18.41 | 19.300958.XSHE:18.42 | 20.002748.XSHE:18.50 | 21.688395.XSHG:18.51 | 22.600281.XSHG:18.52 | 23.300096.XSHE:18.53 | 24.688189.XSHG:18.60 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300591.XSHE:18.66 | 26.301027.XSHE:18.67 | 27.301234.XSHE:18.74 | 28.603073.XSHG:18.75 | 29.600791.XSHG:18.75 | 30.300334.XSHE:18.76 | 31.002836.XSHE:18.78 | 32.605069.XSHG:18.78 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300391.XSHE:18.78 | 34.301237.XSHE:18.81 | 35.300804.XSHE:18.83 | 36.301163.XSHE:18.83 | 37.603937.XSHG:18.86 | 38.603139.XSHG:18.87 | 39.002295.XSHE:18.87 | 40.300246.XSHE:18.89 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600107.XSHG:18.90 | 42.300410.XSHE:18.91 | 43.002921.XSHE:18.91 | 44.002858.XSHE:18.92 | 45.300338.XSHE:18.96 | 46.300614.XSHE:19.00 | 47.300500.XSHE:19.05 | 48.600082.XSHG:19.06 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301192.XSHE:19.06 | 50.688655.XSHG:19.11 | 51.603335.XSHG:19.18 | 52.300103.XSHE:19.18 | 53.600778.XSHG:19.19 | 54.000663.XSHE:19.19 | 55.001210.XSHE:19.20 | 56.300845.XSHE:19.21 +2025-04-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301232.XSHE:19.26 | 58.300517.XSHE:19.26 | 59.300971.XSHE:19.26 | 60.603172.XSHG:19.29 +2025-04-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300804.XSHE:18.83 | 36.301163.XSHE:18.83 | 37.603937.XSHG:18.86 | 38.603139.XSHG:18.87 | 39.002295.XSHE:18.87 +2025-04-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300246.XSHE:18.89 | 41.600107.XSHG:18.90 | 42.300410.XSHE:18.91 | 43.002921.XSHE:18.91 | 44.002858.XSHE:18.92 +2025-04-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300338.XSHE:18.96 +2025-04-07 10:17:00 - INFO - չ[CPtrade]: 691 -> 452, Ƴ=239 +2025-04-07 10:17:00 - INFO - չƳ[CPtrade]: =239, չʾ=60 +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 000586.XSHE,ֵ=18.01,ԭ=ǰͣ,open=8.85,last=8.38,high_limit=10.24,low_limit=8.38,name=Դͨ | 688092.XSHG,ֵ=18.13,ԭ=ƴ,open=20.63,last=19.26,high_limit=26.30,low_limit=17.54,name=ƿƼ | 600302.XSHG,ֵ=18.17,ԭ=ǰͣ,open=4.81,last=4.73,high_limit=5.78,low_limit=4.73,name=׼ɷ | 603959.XSHG,ֵ=18.19,ԭ=ǰͣ/ST/ƺST,open=3.58,last=3.52,high_limit=3.90,low_limit=3.52,name=ST +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002168.XSHE,ֵ=18.19,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.20,last=2.20,high_limit=2.44,low_limit=2.20,name=STݳ | 600408.XSHG,ֵ=18.22,ԭ=ǰͣ,open=1.65,last=1.63,high_limit=1.99,low_limit=1.63,name=̩ | 002231.XSHE,ֵ=18.24,ԭ=ǰͣ,open=5.09,last=4.73,high_limit=5.79,low_limit=4.73,name=άͨ | 688051.XSHG,ֵ=18.26,ԭ=ƴ,open=22.96,last=20.67,high_limit=28.33,low_limit=18.89,name=ѻƼ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=18.50,ԭ=ͣ/ǰͣ/ST/ƺST,open=7.32,last=7.32,high_limit=8.10,low_limit=7.32,name=ST | 688395.XSHG,ֵ=18.51,ԭ=ƴ,open=19.98,last=18.10,high_limit=25.66,low_limit=17.10,name=ҵ | 600281.XSHG,ֵ=18.52,ԭ=ǰͣ,open=3.46,last=3.24,high_limit=3.96,low_limit=3.24,name=² | 300096.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=3.99,last=3.92,high_limit=5.17,low_limit=3.45,name=ST +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688189.XSHG,ֵ=18.60,ԭ=ƴ,open=6.60,last=5.95,high_limit=8.14,low_limit=5.42,name=ҩ | 603073.XSHG,ֵ=18.75,ԭ=ǰͣ,open=14.96,last=14.54,high_limit=17.78,low_limit=14.54,name=ʵʵҵ | 002836.XSHE,ֵ=18.78,ԭ=ǰͣ,open=7.82,last=7.34,high_limit=8.97,low_limit=7.34,name=º | 605069.XSHG,ֵ=18.78,ԭ=ǰͣ,open=8.00,last=7.98,high_limit=9.76,low_limit=7.98,name=̬ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603139.XSHG,ֵ=18.87,ԭ=ǰͣ,open=17.30,last=17.00,high_limit=20.78,low_limit=17.00,name=ҩ | 600107.XSHG,ֵ=18.90,ԭ=ǰͣ,open=5.00,last=4.73,high_limit=5.78,low_limit=4.73,name= | 002921.XSHE,ֵ=18.91,ԭ=ǰͣ,open=12.96,last=12.29,high_limit=15.02,low_limit=12.29,name=Ͼ | 300338.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=4.33,last=4.27,high_limit=5.65,low_limit=3.77,name=*STԪ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688517.XSHG,ֵ=19.29,ԭ=ƴ,open=13.53,last=12.48,high_limit=16.94,low_limit=11.30,name=ڵ | 000633.XSHE,ֵ=19.33,ԭ=ǰͣ,open=4.73,last=4.52,high_limit=5.52,low_limit=4.52,name=ϽͶ | 603331.XSHG,ֵ=19.37,ԭ=ǰͣ,open=8.88,last=8.62,high_limit=10.54,low_limit=8.62,name=ٴﾫ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688113.XSHG,ֵ=19.40,ԭ=ƴ,open=29.37,last=27.31,high_limit=36.16,low_limit=24.10,name=Ƽ | 002336.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.32,high_limit=4.63,low_limit=4.19,name=*ST | 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.80,last=16.42,high_limit=21.56,low_limit=14.38,name= | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.20,last=10.25,high_limit=14.09,low_limit=9.39,name=ҽ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603608.XSHG,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.42,last=4.42,high_limit=4.88,low_limit=4.42,name=*ST촴 | 688272.XSHG,ֵ=19.55,ԭ=ƴ,open=24.80,last=22.12,high_limit=30.86,low_limit=20.58,name= | 688345.XSHG,ֵ=19.58,ԭ=ƴ,open=19.08,last=17.22,high_limit=23.50,low_limit=15.66,name= | 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.07,last=4.79,high_limit=6.35,low_limit=4.23,name=ST۵ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603003.XSHG,ֵ=19.60,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.96,last=4.95,high_limit=5.47,low_limit=4.95,name=*ST | 688420.XSHG,ֵ=19.61,ԭ=ƴ,open=21.49,last=20.46,high_limit=26.62,low_limit=17.74,name=ڿƼ | 688718.XSHG,ֵ=19.69,ԭ=ƴ,open=11.01,last=10.05,high_limit=13.60,low_limit=9.06,name=Ψ | 688184.XSHG,ֵ=19.69,ԭ=ƴ,open=11.88,last=11.29,high_limit=14.86,low_limit=9.90,name=߹ɷ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002760.XSHE,ֵ=19.71,ԭ=ǰͣ,open=16.51,last=16.43,high_limit=20.08,low_limit=16.43,name=ιɷ | 600831.XSHG,ֵ=19.76,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.64,last=2.64,high_limit=2.92,low_limit=2.64,name=ST | 001234.XSHE,ֵ=19.87,ԭ=ǰͣ,open=17.60,last=16.34,high_limit=19.98,low_limit=16.34,name=̩Ľʿ | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=2.85,last=2.70,high_limit=3.59,low_limit=2.39,name=STϿ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.14,last=4.87,high_limit=6.54,low_limit=4.36,name=STƷ | 300555.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=9.53,last=8.99,high_limit=12.05,low_limit=8.03,name=ST·ͨ | 001373.XSHE,ֵ=20.13,ԭ=ǰͣ,open=27.13,last=26.37,high_limit=32.23,low_limit=26.37,name=² | 688669.XSHG,ֵ=20.13,ԭ=ƴ,open=15.80,last=14.80,high_limit=19.91,low_limit=13.27,name=ʯѧ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600287.XSHG,ֵ=20.19,ԭ=ǰͣ/ST/ƺST,open=4.39,last=4.37,high_limit=4.83,low_limit=4.37,name=ST˴ | 603159.XSHG,ֵ=20.26,ԭ=ǰͣ,open=13.97,last=13.02,high_limit=15.92,low_limit=13.02,name=ϺǺ | 688616.XSHG,ֵ=20.31,ԭ=ƴ,open=10.90,last=10.22,high_limit=13.58,low_limit=9.06,name=Ƽ | 001278.XSHE,ֵ=20.34,ԭ=ǰͣ,open=15.78,last=14.80,high_limit=18.08,low_limit=14.80,name=һƼ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603716.XSHG,ֵ=20.34,ԭ=ǰͣ,open=9.61,last=9.59,high_limit=11.72,low_limit=9.59,name=ҽ | 688216.XSHG,ֵ=20.36,ԭ=ƴ,open=17.48,last=16.21,high_limit=22.81,low_limit=15.21,name=ɿƼ | 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.00,last=14.66,high_limit=19.85,low_limit=13.23,name=ƻ | 600241.XSHG,ֵ=20.42,ԭ=ǰͣ,open=6.78,last=6.25,high_limit=7.63,low_limit=6.25,name=ʱ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=33.00,last=31.22,high_limit=40.82,low_limit=27.22,name=ӿƼ | 688500.XSHG,ֵ=20.48,ԭ=ƴ,open=26.00,last=24.00,high_limit=33.10,low_limit=22.06,name=۳ɷ | 002360.XSHE,ֵ=20.53,ԭ=ǰͣ,open=4.68,last=4.60,high_limit=5.62,low_limit=4.60,name=ͬ» | 603332.XSHG,ֵ=20.60,ԭ=ǰͣ,open=8.72,last=8.57,high_limit=10.47,low_limit=8.57,name= +2025-04-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600202.XSHG,ֵ=20.66,ԭ=ǰͣ,open=5.02,last=4.85,high_limit=5.93,low_limit=4.85,name=յ | 688455.XSHG,ֵ=20.67,ԭ=ƴ,open=11.04,last=10.45,high_limit=13.72,low_limit=9.14,name=ƽ | 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=9.88,last=9.46,high_limit=12.28,low_limit=8.18,name= | 688448.XSHG,ֵ=20.74,ԭ=ƴ,open=27.86,last=25.52,high_limit=34.73,low_limit=23.15,name=ŹȿƼ +2025-04-07 10:17:00 - INFO - չƳ[CPtrade]: 179ʡ +2025-04-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 452 -> 452, Ƴ=0 +2025-04-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-07 10:17:00 - INFO - ߹[CPtrade]: 452 -> 38, Ƴ=414 +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =414, չʾ=60 +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.62, 3.47, 3.54, 3.49, 3.48],ma5=3.5200,ma10=3.5750,ma20=3.5725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=18.09,close[-5:]=[14.76, 14.63, 14.88, 14.99, 15.01],ma5=14.8540,ma10=15.0010,ma20=15.6850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.12,close[-5:]=[8.68, 8.57, 8.66, 8.74, 8.71],ma5=8.6720,ma10=8.9790,ma20=9.1485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002696.XSHE,ֵ=18.22,close[-5:]=[5.23, 5.13, 5.18, 5.16, 5.26],ma5=5.1920,ma10=5.3640,ma20=5.4185,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.24,close[-5:]=[5.61, 5.62, 5.8, 5.81, 5.9],ma5=5.7480,ma10=5.7340,ma20=5.9410,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=18.27,close[-5:]=[21.4, 20.97, 21.4, 21.65, 21.75],ma5=21.4340,ma10=21.3710,ma20=21.5425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605122.XSHG,ֵ=18.36,close[-5:]=[10.75, 10.29, 10.55, 10.65, 10.65],ma5=10.5780,ma10=10.8240,ma20=11.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.37,close[-5:]=[37.88, 38.59, 38.36, 39.23, 38.43],ma5=38.4980,ma10=38.5470,ma20=39.3845,ma5>ma10*RSIRate=False,ma10>ma20=False | 002890.XSHE,ֵ=18.40,close[-5:]=[10.8, 10.64, 10.89, 10.96, 10.83],ma5=10.8240,ma10=11.0290,ma20=11.1270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605287.XSHG,ֵ=18.41,close[-5:]=[13.5, 13.1, 13.09, 13.08, 13.15],ma5=13.1840,ma10=13.6710,ma20=14.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=18.42,close[-5:]=[11.6, 11.75, 11.82, 11.75, 11.75],ma5=11.7340,ma10=11.8570,ma20=12.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=18.66,close[-5:]=[4.82, 4.87, 4.76, 4.71, 4.6],ma5=4.7520,ma10=4.8000,ma20=4.7935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301027.XSHE,ֵ=18.67,close[-5:]=[12.75, 12.79, 12.92, 12.74, 12.63],ma5=12.7660,ma10=13.0230,ma20=13.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.74,close[-5:]=[26.81, 26.59, 27.51, 27.6, 27.56],ma5=27.2140,ma10=27.1140,ma20=27.6155,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.75,close[-5:]=[4.03, 3.95, 4.12, 4.14, 4.14],ma5=4.0760,ma10=4.0670,ma20=4.1350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300334.XSHE,ֵ=18.76,close[-5:]=[6.09, 5.97, 6.15, 6.13, 6.21],ma5=6.1100,ma10=6.2070,ma20=6.2645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=18.78,close[-5:]=[5.58, 5.5, 5.52, 5.52, 5.36],ma5=5.4960,ma10=5.5890,ma20=5.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=18.81,close[-5:]=[23.07, 23.1, 23.52, 23.82, 23.51],ma5=23.4040,ma10=23.6280,ma20=24.4025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300804.XSHE,ֵ=18.83,close[-5:]=[24.38, 24.07, 24.8, 24.9, 25.45],ma5=24.7200,ma10=24.5300,ma20=24.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=18.83,close[-5:]=[22.77, 22.62, 23.0, 23.66, 23.08],ma5=23.0260,ma10=23.4870,ma20=23.8295,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.86,close[-5:]=[8.9, 8.75, 9.02, 9.05, 9.03],ma5=8.9500,ma10=9.0280,ma20=9.1870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002295.XSHE,ֵ=18.87,close[-5:]=[7.53, 7.43, 7.51, 7.53, 7.53],ma5=7.5060,ma10=7.7050,ma20=7.8165,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.89,close[-5:]=[6.98, 6.89, 7.12, 7.15, 7.14],ma5=7.0560,ma10=7.0600,ma20=7.2405,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.91,close[-5:]=[5.14, 5.14, 5.18, 5.14, 5.15],ma5=5.1500,ma10=5.2760,ma20=5.5640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002858.XSHE,ֵ=18.92,close[-5:]=[11.59, 11.35, 11.67, 11.58, 11.54],ma5=11.5460,ma10=11.6280,ma20=12.0190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=19.00,close[-5:]=[11.4, 11.28, 11.61, 11.83, 11.84],ma5=11.5920,ma10=11.7010,ma20=11.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.05,close[-5:]=[10.87, 10.73, 10.93, 10.92, 10.95],ma5=10.8800,ma10=11.1030,ma20=11.3325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600082.XSHG,ֵ=19.06,close[-5:]=[2.93, 2.84, 2.9, 2.9, 2.95],ma5=2.9040,ma10=2.9460,ma20=3.0075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=19.06,close[-5:]=[19.73, 18.91, 19.12, 19.17, 19.08],ma5=19.2020,ma10=19.7100,ma20=20.6035,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.18,close[-5:]=[4.13, 4.03, 4.04, 4.07, 4.48],ma5=4.1500,ma10=4.2120,ma20=4.3505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300103.XSHE,ֵ=19.18,close[-5:]=[6.04, 6.02, 6.13, 6.04, 6.04],ma5=6.0540,ma10=6.2070,ma20=6.6015,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.19,close[-5:]=[5.97, 6.02, 5.93, 5.91, 6.16],ma5=5.9980,ma10=6.1220,ma20=6.4475,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.19,close[-5:]=[5.6, 5.47, 5.62, 5.67, 5.7],ma5=5.6120,ma10=5.6870,ma20=5.7495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001210.XSHE,ֵ=19.20,close[-5:]=[14.38, 14.3, 14.79, 14.67, 14.69],ma5=14.5660,ma10=14.6610,ma20=14.9255,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=19.21,close[-5:]=[12.89, 12.8, 12.95, 13.07, 13.17],ma5=12.9760,ma10=13.1450,ma20=13.7205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=19.26,close[-5:]=[25.36, 25.1, 25.78, 26.11, 25.62],ma5=25.5940,ma10=26.6510,ma20=27.6745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300517.XSHE,ֵ=19.26,close[-5:]=[9.22, 9.25, 9.38, 9.32, 9.61],ma5=9.3560,ma10=9.4310,ma20=9.5090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=19.26,close[-5:]=[24.15, 23.44, 23.85, 23.68, 22.93],ma5=23.6100,ma10=25.3940,ma20=24.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=19.29,close[-5:]=[14.47, 14.41, 14.64, 14.62, 14.46],ma5=14.5200,ma10=14.5020,ma20=14.6535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300237.XSHE,ֵ=19.32,close[-5:]=[2.03, 1.98, 1.58, 1.38, 1.34],ma5=1.6620,ma10=1.8690,ma20=1.9750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.41,close[-5:]=[14.56, 14.45, 14.6, 14.7, 14.82],ma5=14.6260,ma10=14.8390,ma20=15.0970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.45,close[-5:]=[31.97, 31.83, 32.18, 32.31, 32.14],ma5=32.0860,ma10=32.7740,ma20=34.4445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002857.XSHE,ֵ=19.49,close[-5:]=[14.8, 14.66, 15.07, 15.15, 15.09],ma5=14.9540,ma10=15.1680,ma20=15.1755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=19.51,close[-5:]=[35.55, 35.0, 35.6, 35.63, 35.31],ma5=35.4180,ma10=36.0430,ma20=37.7910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.60,close[-5:]=[13.84, 13.69, 14.06, 14.13, 14.07],ma5=13.9580,ma10=14.0180,ma20=14.3305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300658.XSHE,ֵ=19.60,close[-5:]=[5.92, 5.79, 5.84, 5.91, 5.89],ma5=5.8700,ma10=5.9260,ma20=6.0850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.60,close[-5:]=[18.88, 18.62, 19.35, 19.61, 19.6],ma5=19.2120,ma10=19.0810,ma20=19.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.63,close[-5:]=[16.37, 16.14, 16.85, 16.88, 17.03],ma5=16.6540,ma10=16.6290,ma20=17.0895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002713.XSHE,ֵ=19.63,close[-5:]=[5.28, 4.96, 5.02, 4.72, 4.68],ma5=4.9320,ma10=5.4380,ma20=5.4150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=19.67,close[-5:]=[2.37, 2.33, 2.36, 2.35, 2.37],ma5=2.3560,ma10=2.3880,ma20=2.4245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=19.68,close[-5:]=[9.86, 9.69, 9.93, 9.88, 9.87],ma5=9.8460,ma10=9.9990,ma20=10.5090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603458.XSHG,ֵ=19.71,close[-5:]=[6.16, 6.05, 6.34, 6.36, 6.44],ma5=6.2700,ma10=6.3540,ma20=6.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=19.73,close[-5:]=[11.22, 11.33, 11.3, 11.22, 11.16],ma5=11.2460,ma10=11.5450,ma20=11.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.79,close[-5:]=[5.64, 5.57, 5.7, 5.71, 5.72],ma5=5.6680,ma10=5.6640,ma20=5.7550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000593.XSHE,ֵ=19.80,close[-5:]=[5.43, 5.33, 5.49, 5.44, 5.52],ma5=5.4420,ma10=5.5150,ma20=5.5770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=19.82,close[-5:]=[8.3, 7.94, 8.01, 7.91, 7.85],ma5=8.0020,ma10=8.2430,ma20=8.2810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.83,close[-5:]=[5.67, 5.47, 5.54, 5.55, 5.6],ma5=5.5660,ma10=5.8060,ma20=6.1310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001260.XSHE,ֵ=19.83,close[-5:]=[17.11, 17.08, 17.22, 17.38, 17.24],ma5=17.2060,ma10=17.3470,ma20=17.7455,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.87,close[-5:]=[17.96, 17.93, 18.42, 18.62, 18.86],ma5=18.3580,ma10=18.2470,ma20=18.5285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.87,close[-5:]=[29.65, 29.39, 29.79, 29.84, 29.8],ma5=29.6940,ma10=30.1010,ma20=30.6655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 354ʡ +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade]: =38, չʾ=38 +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301231.XSHE,ֵ=20.32,close[-5:]=[23.71, 23.32, 23.99, 23.85, 24.07],ma5=23.7880,ma10=23.7210,ma20=22.9490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=20.46,close[-5:]=[6.66, 6.51, 6.75, 6.8, 6.84],ma5=6.7120,ma10=6.6920,ma20=6.6715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=20.48,close[-5:]=[23.35, 26.39, 27.37, 26.2, 24.34],ma5=25.5300,ma10=22.8960,ma20=20.8635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603725.XSHG,ֵ=21.22,close[-5:]=[6.8, 6.66, 6.76, 6.9, 6.96],ma5=6.8160,ma10=6.7850,ma20=6.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=21.39,close[-5:]=[30.54, 30.21, 32.04, 33.23, 33.14],ma5=31.8320,ma10=31.1160,ma20=30.9575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.67,close[-5:]=[11.57, 11.34, 11.63, 11.7, 11.83],ma5=11.6140,ma10=11.6000,ma20=11.5685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603151.XSHG,ֵ=21.72,close[-5:]=[12.18, 12.3, 12.45, 12.56, 12.93],ma5=12.4840,ma10=12.2670,ma20=12.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=21.81,close[-5:]=[11.7, 11.69, 11.87, 11.93, 11.92],ma5=11.8220,ma10=11.7630,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.26,close[-5:]=[17.39, 16.7, 17.13, 16.9, 17.1],ma5=17.0440,ma10=16.9590,ma20=16.8675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300920.XSHE,ֵ=22.65,close[-5:]=[19.28, 19.38, 21.35, 21.5, 22.65],ma5=20.8320,ma10=20.1070,ma20=19.8105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=22.79,close[-5:]=[20.45, 19.65, 20.87, 20.7, 21.5],ma5=20.6340,ma10=20.2300,ma20=20.0105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.87,close[-5:]=[19.3, 19.11, 19.98, 19.7, 19.63],ma5=19.5440,ma10=19.5220,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300813.XSHE,ֵ=23.42,close[-5:]=[19.65, 18.98, 19.69, 19.55, 19.32],ma5=19.4380,ma10=19.4330,ma20=19.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=23.49,close[-5:]=[16.1, 16.01, 16.13, 15.78, 15.66],ma5=15.9360,ma10=15.7800,ma20=15.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301276.XSHE,ֵ=23.50,close[-5:]=[21.01, 20.77, 21.25, 21.7, 21.76],ma5=21.2980,ma10=21.2010,ma20=21.1475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603329.XSHG,ֵ=23.67,close[-5:]=[13.57, 13.52, 13.76, 13.93, 14.91],ma5=13.9380,ma10=13.8320,ma20=13.7155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=24.19,close[-5:]=[7.13, 6.96, 7.2, 7.21, 7.31],ma5=7.1620,ma10=7.1480,ma20=7.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301258.XSHE,ֵ=24.43,close[-5:]=[24.96, 24.61, 25.54, 26.5, 26.65],ma5=25.6520,ma10=25.1180,ma20=25.1165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300584.XSHE,ֵ=24.61,close[-5:]=[19.87, 20.09, 20.7, 20.64, 20.51],ma5=20.3620,ma10=19.8700,ma20=19.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300254.XSHE,ֵ=24.78,close[-5:]=[9.47, 9.67, 10.01, 9.85, 9.98],ma5=9.7960,ma10=9.4670,ma20=9.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=24.82,close[-5:]=[20.54, 21.8, 21.7, 21.11, 20.68],ma5=21.1660,ma10=20.0550,ma20=19.6670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603307.XSHG,ֵ=25.09,close[-5:]=[36.3, 35.39, 36.65, 37.58, 36.97],ma5=36.5780,ma10=36.1290,ma20=35.9820,ma5>ma10*RSIRate=True,ma10>ma20=True | 301279.XSHE,ֵ=25.36,close[-5:]=[25.75, 26.5, 27.95, 26.55, 25.36],ma5=26.4220,ma10=25.8070,ma20=25.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.50,close[-5:]=[22.45, 20.9, 22.49, 22.28, 23.1],ma5=22.2440,ma10=20.9090,ma20=20.0605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301395.XSHE,ֵ=25.58,close[-5:]=[12.0, 12.92, 12.8, 12.6, 12.61],ma5=12.5860,ma10=12.3930,ma20=12.2240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=25.61,close[-5:]=[5.44, 5.78, 5.68, 6.02, 6.01],ma5=5.7860,ma10=5.5620,ma20=5.3245,ma5>ma10*RSIRate=True,ma10>ma20=True | 301257.XSHE,ֵ=25.82,close[-5:]=[32.39, 31.55, 32.78, 32.64, 32.48],ma5=32.3680,ma10=31.9420,ma20=31.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603102.XSHG,ֵ=26.16,close[-5:]=[39.8, 39.96, 39.64, 39.4, 40.87],ma5=39.9340,ma10=39.4140,ma20=38.4970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002365.XSHE,ֵ=26.23,close[-5:]=[8.52, 8.28, 8.54, 8.47, 8.9],ma5=8.5420,ma10=8.4790,ma20=8.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002802.XSHE,ֵ=26.32,close[-5:]=[14.07, 14.32, 14.58, 14.37, 14.44],ma5=14.3560,ma10=14.3420,ma20=14.1365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301075.XSHE,ֵ=26.40,close[-5:]=[21.11, 25.33, 30.4, 30.09, 33.0],ma5=27.9860,ma10=24.8910,ma20=22.8555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300786.XSHE,ֵ=26.50,close[-5:]=[15.8, 15.53, 16.1, 15.31, 14.4],ma5=15.4280,ma10=14.8060,ma20=14.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603976.XSHG,ֵ=27.07,close[-5:]=[17.6, 17.33, 17.79, 17.75, 17.9],ma5=17.6740,ma10=17.5620,ma20=17.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001299.XSHE,ֵ=27.16,close[-5:]=[13.83, 14.02, 14.36, 14.37, 14.48],ma5=14.2120,ma10=13.8310,ma20=13.4090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300828.XSHE,ֵ=27.27,close[-5:]=[18.15, 19.48, 18.97, 17.75, 16.37],ma5=18.1440,ma10=17.7190,ma20=17.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=27.54,close[-5:]=[25.51, 25.87, 25.43, 25.13, 26.83],ma5=25.7540,ma10=25.2620,ma20=24.7955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ͨǰ[CPtrade][37-38]: 300198.XSHE,ֵ=27.85,close[-5:]=[2.98, 2.92, 2.99, 2.76, 2.7],ma5=2.8700,ma10=2.8040,ma20=2.4775,ma5>ma10*RSIRate=True,ma10>ma20=True | 301331.XSHE,ֵ=27.92,close[-5:]=[24.87, 25.35, 26.4, 25.97, 27.14],ma5=25.9460,ma10=25.9340,ma20=25.4060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:17:00 - INFO - ѡ[CPtrade]: =38, չʾ=38 +2025-04-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301231.XSHE,ֵ=20.32 | 002817.XSHE,ֵ=20.46 | 300995.XSHE,ֵ=20.48 | 603725.XSHG,ֵ=21.22 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 603137.XSHG,ֵ=21.81 +2025-04-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 +2025-04-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 +2025-04-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 +2025-04-07 10:17:00 - INFO - ѡ[CPtrade][33-38]: 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =3, չʾ=3 +2025-04-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-3]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-07 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-04-07 10:18:00 - INFO - ָߵ[trade][2025-04-07] close[-5:]=[3351.31, 3335.75, 3348.44, 3350.13, 3342.01], ma5=3345.5245, ma10=3357.4904, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-07 10:18:00 - INFO - ָ֤(current_price)3342.0077 +2025-04-07 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-04-07 10:18:00 - INFO - ֵɸѡ[trade]: 691ֻƱ +2025-04-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000586.XSHE:18.01 | 2.000637.XSHE:18.09 | 3.301197.XSHE:18.09 | 4.300621.XSHE:18.12 | 5.688092.XSHG:18.13 | 6.600302.XSHG:18.17 | 7.603959.XSHG:18.19 | 8.002168.XSHE:18.19 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002696.XSHE:18.22 | 10.600408.XSHG:18.22 | 11.300030.XSHE:18.24 | 12.002231.XSHE:18.24 | 13.688051.XSHG:18.26 | 14.003017.XSHE:18.27 | 15.605122.XSHG:18.36 | 16.301131.XSHE:18.37 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002890.XSHE:18.40 | 18.605287.XSHG:18.41 | 19.300958.XSHE:18.42 | 20.002748.XSHE:18.50 | 21.688395.XSHG:18.51 | 22.600281.XSHG:18.52 | 23.300096.XSHE:18.53 | 24.688189.XSHG:18.60 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300591.XSHE:18.66 | 26.301027.XSHE:18.67 | 27.301234.XSHE:18.74 | 28.603073.XSHG:18.75 | 29.600791.XSHG:18.75 | 30.300334.XSHE:18.76 | 31.002836.XSHE:18.78 | 32.605069.XSHG:18.78 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300391.XSHE:18.78 | 34.301237.XSHE:18.81 | 35.300804.XSHE:18.83 | 36.301163.XSHE:18.83 | 37.603937.XSHG:18.86 | 38.603139.XSHG:18.87 | 39.002295.XSHE:18.87 | 40.300246.XSHE:18.89 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600107.XSHG:18.90 | 42.300410.XSHE:18.91 | 43.002921.XSHE:18.91 | 44.002858.XSHE:18.92 | 45.300338.XSHE:18.96 | 46.300614.XSHE:19.00 | 47.300500.XSHE:19.05 | 48.600082.XSHG:19.06 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301192.XSHE:19.06 | 50.688655.XSHG:19.11 | 51.603335.XSHG:19.18 | 52.300103.XSHE:19.18 | 53.600778.XSHG:19.19 | 54.000663.XSHE:19.19 | 55.001210.XSHE:19.20 | 56.300845.XSHE:19.21 +2025-04-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301232.XSHE:19.26 | 58.300517.XSHE:19.26 | 59.300971.XSHE:19.26 | 60.603172.XSHG:19.29 +2025-04-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300804.XSHE:18.83 | 36.301163.XSHE:18.83 | 37.603937.XSHG:18.86 | 38.603139.XSHG:18.87 | 39.002295.XSHE:18.87 +2025-04-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300246.XSHE:18.89 | 41.600107.XSHG:18.90 | 42.300410.XSHE:18.91 | 43.002921.XSHE:18.91 | 44.002858.XSHE:18.92 +2025-04-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300338.XSHE:18.96 +2025-04-07 10:18:00 - INFO - չ[trade]: 691 -> 451, Ƴ=240 +2025-04-07 10:18:00 - INFO - չƳ[trade]: =240, չʾ=60 +2025-04-07 10:18:00 - INFO - չƳ[trade][1-4]: 000586.XSHE,ֵ=18.01,ԭ=ǰͣ,open=8.85,last=8.38,high_limit=10.24,low_limit=8.38,name=Դͨ | 688092.XSHG,ֵ=18.13,ԭ=ƴ,open=20.63,last=19.25,high_limit=26.30,low_limit=17.54,name=ƿƼ | 600302.XSHG,ֵ=18.17,ԭ=ǰͣ,open=4.81,last=4.73,high_limit=5.78,low_limit=4.73,name=׼ɷ | 603959.XSHG,ֵ=18.19,ԭ=ǰͣ/ST/ƺST,open=3.58,last=3.52,high_limit=3.90,low_limit=3.52,name=ST +2025-04-07 10:18:00 - INFO - չƳ[trade][5-8]: 002168.XSHE,ֵ=18.19,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.20,last=2.20,high_limit=2.44,low_limit=2.20,name=STݳ | 002231.XSHE,ֵ=18.24,ԭ=ǰͣ,open=5.09,last=4.73,high_limit=5.79,low_limit=4.73,name=άͨ | 688051.XSHG,ֵ=18.26,ԭ=ƴ,open=22.96,last=20.89,high_limit=28.33,low_limit=18.89,name=ѻƼ | 002890.XSHE,ֵ=18.40,ԭ=ǰͣ,open=10.30,last=9.75,high_limit=11.91,low_limit=9.75,name=ɷ +2025-04-07 10:18:00 - INFO - չƳ[trade][9-12]: 605287.XSHG,ֵ=18.41,ԭ=ǰͣ,open=12.51,last=11.84,high_limit=14.47,low_limit=11.84,name=²Źɷ | 002748.XSHE,ֵ=18.50,ԭ=ͣ/ǰͣ/ST/ƺST,open=7.32,last=7.32,high_limit=8.10,low_limit=7.32,name=ST | 688395.XSHG,ֵ=18.51,ԭ=ƴ,open=19.98,last=18.16,high_limit=25.66,low_limit=17.10,name=ҵ | 300096.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=3.99,last=3.92,high_limit=5.17,low_limit=3.45,name=ST +2025-04-07 10:18:00 - INFO - չƳ[trade][13-16]: 688189.XSHG,ֵ=18.60,ԭ=ƴ,open=6.60,last=5.95,high_limit=8.14,low_limit=5.42,name=ҩ | 603073.XSHG,ֵ=18.75,ԭ=ǰͣ,open=14.96,last=14.54,high_limit=17.78,low_limit=14.54,name=ʵʵҵ | 002836.XSHE,ֵ=18.78,ԭ=ǰͣ,open=7.82,last=7.34,high_limit=8.97,low_limit=7.34,name=º | 605069.XSHG,ֵ=18.78,ԭ=ǰͣ,open=8.00,last=7.98,high_limit=9.76,low_limit=7.98,name=̬ +2025-04-07 10:18:00 - INFO - չƳ[trade][17-20]: 603139.XSHG,ֵ=18.87,ԭ=ǰͣ,open=17.30,last=17.00,high_limit=20.78,low_limit=17.00,name=ҩ | 002295.XSHE,ֵ=18.87,ԭ=ǰͣ,open=7.16,last=6.78,high_limit=8.28,low_limit=6.78,name=չɷ | 600107.XSHG,ֵ=18.90,ԭ=ǰͣ,open=5.00,last=4.73,high_limit=5.78,low_limit=4.73,name= | 002921.XSHE,ֵ=18.91,ԭ=ǰͣ,open=12.96,last=12.29,high_limit=15.02,low_limit=12.29,name=Ͼ +2025-04-07 10:18:00 - INFO - չƳ[trade][21-24]: 300338.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=4.33,last=4.27,high_limit=5.65,low_limit=3.77,name=*STԪ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688517.XSHG,ֵ=19.29,ԭ=ƴ,open=13.53,last=12.49,high_limit=16.94,low_limit=11.30,name=ڵ | 000633.XSHE,ֵ=19.33,ԭ=ǰͣ,open=4.73,last=4.52,high_limit=5.52,low_limit=4.52,name=ϽͶ +2025-04-07 10:18:00 - INFO - չƳ[trade][25-28]: 688113.XSHG,ֵ=19.40,ԭ=ƴ,open=29.37,last=27.32,high_limit=36.16,low_limit=24.10,name=Ƽ | 002336.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.33,high_limit=4.63,low_limit=4.19,name=*ST | 688163.XSHG,ֵ=19.45,ԭ=ƴ,open=17.80,last=16.37,high_limit=21.56,low_limit=14.38,name= | 688310.XSHG,ֵ=19.51,ԭ=ƴ,open=11.20,last=10.25,high_limit=14.09,low_limit=9.39,name=ҽ +2025-04-07 10:18:00 - INFO - չƳ[trade][29-32]: 603608.XSHG,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.42,last=4.42,high_limit=4.88,low_limit=4.42,name=*ST촴 | 688272.XSHG,ֵ=19.55,ԭ=ƴ,open=24.80,last=22.36,high_limit=30.86,low_limit=20.58,name= | 688345.XSHG,ֵ=19.58,ԭ=ƴ,open=19.08,last=17.22,high_limit=23.50,low_limit=15.66,name= | 688287.XSHG,ֵ=19.60,ԭ=ST/ƺST/ƴ,open=5.07,last=4.79,high_limit=6.35,low_limit=4.23,name=ST۵ +2025-04-07 10:18:00 - INFO - չƳ[trade][33-36]: 603003.XSHG,ֵ=19.60,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.96,last=4.95,high_limit=5.47,low_limit=4.95,name=*ST | 688420.XSHG,ֵ=19.61,ԭ=ƴ,open=21.49,last=20.46,high_limit=26.62,low_limit=17.74,name=ڿƼ | 688718.XSHG,ֵ=19.69,ԭ=ƴ,open=11.01,last=10.01,high_limit=13.60,low_limit=9.06,name=Ψ | 688184.XSHG,ֵ=19.69,ԭ=ƴ,open=11.88,last=11.28,high_limit=14.86,low_limit=9.90,name=߹ɷ +2025-04-07 10:18:00 - INFO - չƳ[trade][37-40]: 002760.XSHE,ֵ=19.71,ԭ=ǰͣ,open=16.51,last=16.43,high_limit=20.08,low_limit=16.43,name=ιɷ | 600831.XSHG,ֵ=19.76,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.64,last=2.64,high_limit=2.92,low_limit=2.64,name=ST | 300300.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=2.85,last=2.71,high_limit=3.59,low_limit=2.39,name=STϿ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.14,last=4.84,high_limit=6.54,low_limit=4.36,name=STƷ +2025-04-07 10:18:00 - INFO - չƳ[trade][41-44]: 300555.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=9.53,last=8.97,high_limit=12.05,low_limit=8.03,name=ST·ͨ | 001373.XSHE,ֵ=20.13,ԭ=ǰͣ,open=27.13,last=26.37,high_limit=32.23,low_limit=26.37,name=² | 688669.XSHG,ֵ=20.13,ԭ=ƴ,open=15.80,last=14.81,high_limit=19.91,low_limit=13.27,name=ʯѧ | 600287.XSHG,ֵ=20.19,ԭ=ǰͣ/ST/ƺST,open=4.39,last=4.37,high_limit=4.83,low_limit=4.37,name=ST˴ +2025-04-07 10:18:00 - INFO - չƳ[trade][45-48]: 603159.XSHG,ֵ=20.26,ԭ=ǰͣ,open=13.97,last=13.02,high_limit=15.92,low_limit=13.02,name=ϺǺ | 688616.XSHG,ֵ=20.31,ԭ=ƴ,open=10.90,last=10.22,high_limit=13.58,low_limit=9.06,name=Ƽ | 001278.XSHE,ֵ=20.34,ԭ=ǰͣ,open=15.78,last=14.80,high_limit=18.08,low_limit=14.80,name=һƼ | 603716.XSHG,ֵ=20.34,ԭ=ǰͣ,open=9.61,last=9.59,high_limit=11.72,low_limit=9.59,name=ҽ +2025-04-07 10:18:00 - INFO - չƳ[trade][49-52]: 688216.XSHG,ֵ=20.36,ԭ=ƴ,open=17.48,last=16.32,high_limit=22.81,low_limit=15.21,name=ɿƼ | 688466.XSHG,ֵ=20.36,ԭ=ƴ,open=16.00,last=14.66,high_limit=19.85,low_limit=13.23,name=ƻ | 600241.XSHG,ֵ=20.42,ԭ=ǰͣ,open=6.78,last=6.25,high_limit=7.63,low_limit=6.25,name=ʱ | 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=33.00,last=30.98,high_limit=40.82,low_limit=27.22,name=ӿƼ +2025-04-07 10:18:00 - INFO - չƳ[trade][53-56]: 688500.XSHG,ֵ=20.48,ԭ=ƴ,open=26.00,last=24.00,high_limit=33.10,low_limit=22.06,name=۳ɷ | 002360.XSHE,ֵ=20.53,ԭ=ǰͣ,open=4.68,last=4.60,high_limit=5.62,low_limit=4.60,name=ͬ» | 603332.XSHG,ֵ=20.60,ԭ=ǰͣ,open=8.72,last=8.57,high_limit=10.47,low_limit=8.57,name= | 600202.XSHG,ֵ=20.66,ԭ=ǰͣ,open=5.02,last=4.85,high_limit=5.93,low_limit=4.85,name=յ +2025-04-07 10:18:00 - INFO - չƳ[trade][57-60]: 688455.XSHG,ֵ=20.67,ԭ=ƴ,open=11.04,last=10.41,high_limit=13.72,low_limit=9.14,name=ƽ | 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=9.88,last=9.43,high_limit=12.28,low_limit=8.18,name= | 688448.XSHG,ֵ=20.74,ԭ=ƴ,open=27.86,last=25.52,high_limit=34.73,low_limit=23.15,name=ŹȿƼ | 002425.XSHE,ֵ=20.76,ԭ=ǰͣ/ST/ƺST,open=2.07,last=2.06,high_limit=2.28,low_limit=2.06,name=ST +2025-04-07 10:18:00 - INFO - չƳ[trade]: 180ʡ +2025-04-07 10:18:00 - INFO - 1Ԫɹ[trade]: 451 -> 451, Ƴ=0 +2025-04-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-07 10:18:00 - INFO - ߹[trade]: 451 -> 40, Ƴ=411 +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade]: =411, չʾ=60 +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.62, 3.47, 3.54, 3.49, 3.48],ma5=3.5200,ma10=3.5750,ma20=3.5725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=18.09,close[-5:]=[14.76, 14.63, 14.88, 14.99, 15.01],ma5=14.8540,ma10=15.0010,ma20=15.6850,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.12,close[-5:]=[8.68, 8.57, 8.66, 8.74, 8.71],ma5=8.6720,ma10=8.9790,ma20=9.1485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002696.XSHE,ֵ=18.22,close[-5:]=[5.23, 5.13, 5.18, 5.16, 5.26],ma5=5.1920,ma10=5.3640,ma20=5.4185,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=18.22,close[-5:]=[1.89, 1.8, 1.81, 1.79, 1.81],ma5=1.8200,ma10=1.9000,ma20=1.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=18.24,close[-5:]=[5.61, 5.62, 5.8, 5.81, 5.9],ma5=5.7480,ma10=5.7340,ma20=5.9410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 003017.XSHE,ֵ=18.27,close[-5:]=[21.4, 20.97, 21.4, 21.65, 21.75],ma5=21.4340,ma10=21.3710,ma20=21.5425,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.36,close[-5:]=[10.75, 10.29, 10.55, 10.65, 10.65],ma5=10.5780,ma10=10.8240,ma20=11.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=18.37,close[-5:]=[37.88, 38.59, 38.36, 39.23, 38.43],ma5=38.4980,ma10=38.5470,ma20=39.3845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300958.XSHE,ֵ=18.42,close[-5:]=[11.6, 11.75, 11.82, 11.75, 11.75],ma5=11.7340,ma10=11.8570,ma20=12.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=18.52,close[-5:]=[3.62, 3.55, 3.64, 3.57, 3.6],ma5=3.5960,ma10=3.6570,ma20=3.8520,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=18.66,close[-5:]=[4.82, 4.87, 4.76, 4.71, 4.6],ma5=4.7520,ma10=4.8000,ma20=4.7935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301027.XSHE,ֵ=18.67,close[-5:]=[12.75, 12.79, 12.92, 12.74, 12.63],ma5=12.7660,ma10=13.0230,ma20=13.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.74,close[-5:]=[26.81, 26.59, 27.51, 27.6, 27.56],ma5=27.2140,ma10=27.1140,ma20=27.6155,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.75,close[-5:]=[4.03, 3.95, 4.12, 4.14, 4.14],ma5=4.0760,ma10=4.0670,ma20=4.1350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300334.XSHE,ֵ=18.76,close[-5:]=[6.09, 5.97, 6.15, 6.13, 6.21],ma5=6.1100,ma10=6.2070,ma20=6.2645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=18.78,close[-5:]=[5.58, 5.5, 5.52, 5.52, 5.36],ma5=5.4960,ma10=5.5890,ma20=5.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=18.81,close[-5:]=[23.07, 23.1, 23.52, 23.82, 23.51],ma5=23.4040,ma10=23.6280,ma20=24.4025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300804.XSHE,ֵ=18.83,close[-5:]=[24.38, 24.07, 24.8, 24.9, 25.45],ma5=24.7200,ma10=24.5300,ma20=24.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=18.83,close[-5:]=[22.77, 22.62, 23.0, 23.66, 23.08],ma5=23.0260,ma10=23.4870,ma20=23.8295,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.86,close[-5:]=[8.9, 8.75, 9.02, 9.05, 9.03],ma5=8.9500,ma10=9.0280,ma20=9.1870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300246.XSHE,ֵ=18.89,close[-5:]=[6.98, 6.89, 7.12, 7.15, 7.14],ma5=7.0560,ma10=7.0600,ma20=7.2405,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.91,close[-5:]=[5.14, 5.14, 5.18, 5.14, 5.15],ma5=5.1500,ma10=5.2760,ma20=5.5640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.92,close[-5:]=[11.59, 11.35, 11.67, 11.58, 11.54],ma5=11.5460,ma10=11.6280,ma20=12.0190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300614.XSHE,ֵ=19.00,close[-5:]=[11.4, 11.28, 11.61, 11.83, 11.84],ma5=11.5920,ma10=11.7010,ma20=11.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.05,close[-5:]=[10.87, 10.73, 10.93, 10.92, 10.95],ma5=10.8800,ma10=11.1030,ma20=11.3325,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=19.06,close[-5:]=[2.93, 2.84, 2.9, 2.9, 2.95],ma5=2.9040,ma10=2.9460,ma20=3.0075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301192.XSHE,ֵ=19.06,close[-5:]=[19.73, 18.91, 19.12, 19.17, 19.08],ma5=19.2020,ma10=19.7100,ma20=20.6035,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=19.18,close[-5:]=[4.13, 4.03, 4.04, 4.07, 4.48],ma5=4.1500,ma10=4.2120,ma20=4.3505,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.18,close[-5:]=[6.04, 6.02, 6.13, 6.04, 6.04],ma5=6.0540,ma10=6.2070,ma20=6.6015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600778.XSHG,ֵ=19.19,close[-5:]=[5.97, 6.02, 5.93, 5.91, 6.16],ma5=5.9980,ma10=6.1220,ma20=6.4475,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.19,close[-5:]=[5.6, 5.47, 5.62, 5.67, 5.7],ma5=5.6120,ma10=5.6870,ma20=5.7495,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=19.20,close[-5:]=[14.38, 14.3, 14.79, 14.67, 14.69],ma5=14.5660,ma10=14.6610,ma20=14.9255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300845.XSHE,ֵ=19.21,close[-5:]=[12.89, 12.8, 12.95, 13.07, 13.17],ma5=12.9760,ma10=13.1450,ma20=13.7205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=19.26,close[-5:]=[25.36, 25.1, 25.78, 26.11, 25.62],ma5=25.5940,ma10=26.6510,ma20=27.6745,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=19.26,close[-5:]=[9.22, 9.25, 9.38, 9.32, 9.61],ma5=9.3560,ma10=9.4310,ma20=9.5090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300971.XSHE,ֵ=19.26,close[-5:]=[24.15, 23.44, 23.85, 23.68, 22.93],ma5=23.6100,ma10=25.3940,ma20=24.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=19.29,close[-5:]=[14.47, 14.41, 14.64, 14.62, 14.46],ma5=14.5200,ma10=14.5020,ma20=14.6535,ma5>ma10*RSIRate=True,ma10>ma20=False | 300237.XSHE,ֵ=19.32,close[-5:]=[2.03, 1.98, 1.58, 1.38, 1.34],ma5=1.6620,ma10=1.8690,ma20=1.9750,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603331.XSHG,ֵ=19.37,close[-5:]=[9.86, 9.73, 9.71, 9.74, 9.58],ma5=9.7240,ma10=9.8690,ma20=10.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.41,close[-5:]=[14.56, 14.45, 14.6, 14.7, 14.82],ma5=14.6260,ma10=14.8390,ma20=15.0970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=19.45,close[-5:]=[31.97, 31.83, 32.18, 32.31, 32.14],ma5=32.0860,ma10=32.7740,ma20=34.4445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002857.XSHE,ֵ=19.49,close[-5:]=[14.8, 14.66, 15.07, 15.15, 15.09],ma5=14.9540,ma10=15.1680,ma20=15.1755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=19.51,close[-5:]=[35.55, 35.0, 35.6, 35.63, 35.31],ma5=35.4180,ma10=36.0430,ma20=37.7910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=19.60,close[-5:]=[13.84, 13.69, 14.06, 14.13, 14.07],ma5=13.9580,ma10=14.0180,ma20=14.3305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300658.XSHE,ֵ=19.60,close[-5:]=[5.92, 5.79, 5.84, 5.91, 5.89],ma5=5.8700,ma10=5.9260,ma20=6.0850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.60,close[-5:]=[18.88, 18.62, 19.35, 19.61, 19.6],ma5=19.2120,ma10=19.0810,ma20=19.2400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=19.63,close[-5:]=[16.37, 16.14, 16.85, 16.88, 17.03],ma5=16.6540,ma10=16.6290,ma20=17.0895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002713.XSHE,ֵ=19.63,close[-5:]=[5.28, 4.96, 5.02, 4.72, 4.68],ma5=4.9320,ma10=5.4380,ma20=5.4150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=19.67,close[-5:]=[2.37, 2.33, 2.36, 2.35, 2.37],ma5=2.3560,ma10=2.3880,ma20=2.4245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=19.68,close[-5:]=[9.86, 9.69, 9.93, 9.88, 9.87],ma5=9.8460,ma10=9.9990,ma20=10.5090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603458.XSHG,ֵ=19.71,close[-5:]=[6.16, 6.05, 6.34, 6.36, 6.44],ma5=6.2700,ma10=6.3540,ma20=6.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=19.73,close[-5:]=[11.22, 11.33, 11.3, 11.22, 11.16],ma5=11.2460,ma10=11.5450,ma20=11.4470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.79,close[-5:]=[5.64, 5.57, 5.7, 5.71, 5.72],ma5=5.6680,ma10=5.6640,ma20=5.7550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000593.XSHE,ֵ=19.80,close[-5:]=[5.43, 5.33, 5.49, 5.44, 5.52],ma5=5.4420,ma10=5.5150,ma20=5.5770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=19.82,close[-5:]=[8.3, 7.94, 8.01, 7.91, 7.85],ma5=8.0020,ma10=8.2430,ma20=8.2810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002762.XSHE,ֵ=19.83,close[-5:]=[5.67, 5.47, 5.54, 5.55, 5.6],ma5=5.5660,ma10=5.8060,ma20=6.1310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001260.XSHE,ֵ=19.83,close[-5:]=[17.11, 17.08, 17.22, 17.38, 17.24],ma5=17.2060,ma10=17.3470,ma20=17.7455,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.87,close[-5:]=[17.96, 17.93, 18.42, 18.62, 18.86],ma5=18.3580,ma10=18.2470,ma20=18.5285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.87,close[-5:]=[29.65, 29.39, 29.79, 29.84, 29.8],ma5=29.6940,ma10=30.1010,ma20=30.6655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-07 10:18:00 - INFO - ߹Ƴ[trade]: 351ʡ +2025-04-07 10:18:00 - INFO - ͨǰ[trade]: =40, չʾ=40 +2025-04-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 001234.XSHE,ֵ=19.87,close[-5:]=[18.29, 17.9, 18.25, 18.56, 18.16],ma5=18.2320,ma10=18.2040,ma20=18.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.32,close[-5:]=[23.71, 23.32, 23.99, 23.85, 24.07],ma5=23.7880,ma10=23.7210,ma20=22.9490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=20.46,close[-5:]=[6.66, 6.51, 6.75, 6.8, 6.84],ma5=6.7120,ma10=6.6920,ma20=6.6715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 300995.XSHE,ֵ=20.48,close[-5:]=[23.35, 26.39, 27.37, 26.2, 24.34],ma5=25.5300,ma10=22.8960,ma20=20.8635,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=21.22,close[-5:]=[6.8, 6.66, 6.76, 6.9, 6.96],ma5=6.8160,ma10=6.7850,ma20=6.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002826.XSHE,ֵ=21.24,close[-5:]=[11.01, 10.77, 11.16, 11.18, 11.14],ma5=11.0520,ma10=10.9590,ma20=10.8695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 301300.XSHE,ֵ=21.39,close[-5:]=[30.54, 30.21, 32.04, 33.23, 33.14],ma5=31.8320,ma10=31.1160,ma20=30.9575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=21.67,close[-5:]=[11.57, 11.34, 11.63, 11.7, 11.83],ma5=11.6140,ma10=11.6000,ma20=11.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.72,close[-5:]=[12.18, 12.3, 12.45, 12.56, 12.93],ma5=12.4840,ma10=12.2670,ma20=12.2180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 603137.XSHG,ֵ=21.81,close[-5:]=[11.7, 11.69, 11.87, 11.93, 11.92],ma5=11.8220,ma10=11.7630,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=22.26,close[-5:]=[17.39, 16.7, 17.13, 16.9, 17.1],ma5=17.0440,ma10=16.9590,ma20=16.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=22.65,close[-5:]=[19.28, 19.38, 21.35, 21.5, 22.65],ma5=20.8320,ma10=20.1070,ma20=19.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 301065.XSHE,ֵ=22.79,close[-5:]=[20.45, 19.65, 20.87, 20.7, 21.5],ma5=20.6340,ma10=20.2300,ma20=20.0105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301148.XSHE,ֵ=22.87,close[-5:]=[19.3, 19.11, 19.98, 19.7, 19.63],ma5=19.5440,ma10=19.5220,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300813.XSHE,ֵ=23.42,close[-5:]=[19.65, 18.98, 19.69, 19.55, 19.32],ma5=19.4380,ma10=19.4330,ma20=19.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 300849.XSHE,ֵ=23.49,close[-5:]=[16.1, 16.01, 16.13, 15.78, 15.66],ma5=15.9360,ma10=15.7800,ma20=15.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301276.XSHE,ֵ=23.50,close[-5:]=[21.01, 20.77, 21.25, 21.7, 21.76],ma5=21.2980,ma10=21.2010,ma20=21.1475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=23.67,close[-5:]=[13.57, 13.52, 13.76, 13.93, 14.91],ma5=13.9380,ma10=13.8320,ma20=13.7155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 002566.XSHE,ֵ=24.19,close[-5:]=[7.13, 6.96, 7.2, 7.21, 7.31],ma5=7.1620,ma10=7.1480,ma20=7.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301258.XSHE,ֵ=24.43,close[-5:]=[24.96, 24.61, 25.54, 26.5, 26.65],ma5=25.6520,ma10=25.1180,ma20=25.1165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300584.XSHE,ֵ=24.61,close[-5:]=[19.87, 20.09, 20.7, 20.64, 20.51],ma5=20.3620,ma10=19.8700,ma20=19.7830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 300254.XSHE,ֵ=24.78,close[-5:]=[9.47, 9.67, 10.01, 9.85, 9.98],ma5=9.7960,ma10=9.4670,ma20=9.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=24.82,close[-5:]=[20.54, 21.8, 21.7, 21.11, 20.68],ma5=21.1660,ma10=20.0550,ma20=19.6670,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=25.09,close[-5:]=[36.3, 35.39, 36.65, 37.58, 36.97],ma5=36.5780,ma10=36.1290,ma20=35.9820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 301279.XSHE,ֵ=25.36,close[-5:]=[25.75, 26.5, 27.95, 26.55, 25.36],ma5=26.4220,ma10=25.8070,ma20=25.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.50,close[-5:]=[22.45, 20.9, 22.49, 22.28, 23.1],ma5=22.2440,ma10=20.9090,ma20=20.0605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=25.58,close[-5:]=[12.0, 12.92, 12.8, 12.6, 12.61],ma5=12.5860,ma10=12.3930,ma20=12.2240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 002629.XSHE,ֵ=25.61,close[-5:]=[5.44, 5.78, 5.68, 6.02, 6.01],ma5=5.7860,ma10=5.5620,ma20=5.3245,ma5>ma10*RSIRate=True,ma10>ma20=True | 301257.XSHE,ֵ=25.82,close[-5:]=[32.39, 31.55, 32.78, 32.64, 32.48],ma5=32.3680,ma10=31.9420,ma20=31.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=26.16,close[-5:]=[39.8, 39.96, 39.64, 39.4, 40.87],ma5=39.9340,ma10=39.4140,ma20=38.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 002365.XSHE,ֵ=26.23,close[-5:]=[8.52, 8.28, 8.54, 8.47, 8.9],ma5=8.5420,ma10=8.4790,ma20=8.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002802.XSHE,ֵ=26.32,close[-5:]=[14.07, 14.32, 14.58, 14.37, 14.44],ma5=14.3560,ma10=14.3420,ma20=14.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=26.40,close[-5:]=[21.11, 25.33, 30.4, 30.09, 33.0],ma5=27.9860,ma10=24.8910,ma20=22.8555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 300786.XSHE,ֵ=26.50,close[-5:]=[15.8, 15.53, 16.1, 15.31, 14.4],ma5=15.4280,ma10=14.8060,ma20=14.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603976.XSHG,ֵ=27.07,close[-5:]=[17.6, 17.33, 17.79, 17.75, 17.9],ma5=17.6740,ma10=17.5620,ma20=17.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=27.16,close[-5:]=[13.83, 14.02, 14.36, 14.37, 14.48],ma5=14.2120,ma10=13.8310,ma20=13.4090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 300828.XSHE,ֵ=27.27,close[-5:]=[18.15, 19.48, 18.97, 17.75, 16.37],ma5=18.1440,ma10=17.7190,ma20=17.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 300960.XSHE,ֵ=27.54,close[-5:]=[25.51, 25.87, 25.43, 25.13, 26.83],ma5=25.7540,ma10=25.2620,ma20=24.7955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300198.XSHE,ֵ=27.85,close[-5:]=[2.98, 2.92, 2.99, 2.76, 2.7],ma5=2.8700,ma10=2.8040,ma20=2.4775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ͨǰ[trade][40-40]: 301331.XSHE,ֵ=27.92,close[-5:]=[24.87, 25.35, 26.4, 25.97, 27.14],ma5=25.9460,ma10=25.9340,ma20=25.4060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-07 10:18:00 - INFO - ѡ[trade][1-8]: 001234.XSHE,ֵ=19.87 | 301231.XSHE,ֵ=20.32 | 002817.XSHE,ֵ=20.46 | 300995.XSHE,ֵ=20.48 | 603725.XSHG,ֵ=21.22 | 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 +2025-04-07 10:18:00 - INFO - ѡ[trade][9-16]: 603151.XSHG,ֵ=21.72 | 603137.XSHG,ֵ=21.81 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 +2025-04-07 10:18:00 - INFO - ѡ[trade][17-24]: 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - ѡ[trade][25-32]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - ѡ[trade][33-40]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - ѡɱ߽[trade]: =5, չʾ=5 +2025-04-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - ׵[trade]: =2025-04-07 10:18:00, g.days=15, refresh_hit=True, TR=0.5000, cash=225013.57, total_value=9519934.57, ֲ=40, Ŀ=40 +2025-04-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-07 10:18:00 - INFO - Ŀ[trade][1-8]: 001234.XSHE,ֵ=19.87 | 301231.XSHE,ֵ=20.32 | 002817.XSHE,ֵ=20.46 | 300995.XSHE,ֵ=20.48 | 603725.XSHG,ֵ=21.22 | 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 +2025-04-07 10:18:00 - INFO - Ŀ[trade][9-16]: 603151.XSHG,ֵ=21.72 | 603137.XSHG,ֵ=21.81 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 +2025-04-07 10:18:00 - INFO - Ŀ[trade][17-24]: 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - Ŀ[trade][25-32]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - Ŀ[trade][33-40]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300804.XSHE: qty=6500, avg_cost=24.5000, current=23.3000, return=-4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5400, bar.close=21.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301234.XSHE: qty=5800, avg_cost=27.1800, current=24.8200, return=-8.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0700, bar.close=24.0900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202084 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.79, amount:5800, commission: 186.91660000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202084 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣301234.XSHE,ǰ=24.82,ɱ=27.18,=-8.68%,high_limit=33.0700,bar.close=24.0900 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE]: =37, չʾ=37 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][1-6]: 002817.XSHE,ֵ=20.46 | 300995.XSHE,ֵ=20.48 | 603725.XSHG,ֵ=21.22 | 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][7-12]: 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][13-18]: 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][19-24]: 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][25-30]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][31-36]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301234.XSHE][37-37]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=301234.XSHE,=002817.XSHE,Cash=184304.33,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 29700: Order(security=002817.XSHE mode=OrderValue: _value=184304.3252999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202085 security=002817.XSHE mode=OrderValue: _value=184304.3252999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29700) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202085 security=002817.XSHE mode=OrderValue: _value=184304.3252999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29700) trade price: 6.2, amount:29700, commission: 55.242 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202085 security=002817.XSHE mode=OrderValue: _value=184304.3252999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 29700) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 003017.XSHE: qty=97600, avg_cost=21.6400, current=19.7100, return=-8.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9300, bar.close=19.5800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202086 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.69, amount:97600, commission: 2498.2672000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202086 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣003017.XSHE,ǰ=19.71,ɱ=21.64,=-8.92%,high_limit=23.9300,bar.close=19.5800 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE]: =36, չʾ=36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][1-6]: 300995.XSHE,ֵ=20.48 | 603725.XSHG,ֵ=21.22 | 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][7-12]: 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][13-18]: 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][19-24]: 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][25-30]: 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003017.XSHE][31-36]: 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=003017.XSHE,=300995.XSHE,Cash=1051829.57,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 50100: Order(security=300995.XSHE mode=OrderValue: _value=1051829.5706999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202087 security=300995.XSHE mode=OrderValue: _value=1051829.5706999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 50100) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202087 security=300995.XSHE mode=OrderValue: _value=1051829.5706999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 50100) trade price: 20.99, amount:50100, commission: 315.4797 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202087 security=300995.XSHE mode=OrderValue: _value=1051829.5706999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 50100) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 600448.XSHG: qty=460900, avg_cost=2.8900, current=2.5300, return=-12.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0800, bar.close=2.5200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202088 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.53, amount:460900, commission: 1515.9000999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202088 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣600448.XSHG,ǰ=2.53,ɱ=2.89,=-12.46%,high_limit=3.0800,bar.close=2.5200 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG]: =35, չʾ=35 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][1-6]: 603725.XSHG,ֵ=21.22 | 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][7-12]: 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][13-18]: 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][19-24]: 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][25-30]: 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600448.XSHG][31-35]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=600448.XSHG,=603725.XSHG,Cash=1108152.88,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 174500: Order(security=603725.XSHG mode=OrderValue: _value=1108152.8807999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202089 security=603725.XSHG mode=OrderValue: _value=1108152.8807999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 174500) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202089 security=603725.XSHG mode=OrderValue: _value=1108152.8807999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 174500) trade price: 6.36, amount:174500, commission: 332.94599999999997 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202089 security=603725.XSHG mode=OrderValue: _value=1108152.8807999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 174500) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002836.XSHE: qty=18400, avg_cost=8.0500, current=7.3400, return=-8.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9700, bar.close=7.3400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202090 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202090 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣002836.XSHE,ǰ=7.34,ɱ=8.05,=-8.82%,high_limit=8.9700,bar.close=7.3400 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE]: =34, չʾ=34 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][1-6]: 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][7-12]: 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][13-18]: 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][19-24]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][25-30]: 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002836.XSHE][31-34]: 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300958.XSHE: qty=17000, avg_cost=12.0000, current=10.6700, return=-11.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=9.9500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202091 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.66, amount:17000, commission: 235.58599999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202091 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300958.XSHE,ǰ=10.67,ɱ=12.00,=-11.08%,high_limit=14.1000,bar.close=9.9500 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE]: =34, չʾ=34 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][1-6]: 002826.XSHE,ֵ=21.24 | 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][7-12]: 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][13-18]: 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][19-24]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][25-30]: 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300958.XSHE][31-34]: 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300958.XSHE,=002826.XSHE,Cash=643568.61,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 64000: Order(security=002826.XSHE mode=OrderValue: _value=643568.6147999977 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202092 security=002826.XSHE mode=OrderValue: _value=643568.6147999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 64000) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202092 security=002826.XSHE mode=OrderValue: _value=643568.6147999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 64000) trade price: 10.06, amount:64000, commission: 193.152 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202092 security=002826.XSHE mode=OrderValue: _value=643568.6147999977 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 64000) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 605189.XSHG: qty=15100, avg_cost=12.9300, current=12.1000, return=-6.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6500, bar.close=11.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 003003.XSHE: qty=18900, avg_cost=10.2500, current=9.0100, return=-12.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0100, bar.close=9.0100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202093 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202093 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣003003.XSHE,ǰ=9.01,ɱ=10.25,=-12.10%,high_limit=11.0100,bar.close=9.0100 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE]: =33, չʾ=33 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][1-6]: 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][7-12]: 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][13-18]: 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][19-24]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][25-30]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003003.XSHE][31-33]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301231.XSHE: qty=2800, avg_cost=22.6300, current=21.5200, return=-4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8800, bar.close=19.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300591.XSHE: qty=13600, avg_cost=4.6800, current=4.0000, return=-14.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=3.7300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202094 security=300591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.0, amount:13600, commission: 70.72 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202094 security=300591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300591.XSHE,ǰ=4.00,ɱ=4.68,=-14.53%,high_limit=5.5200,bar.close=3.7300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE]: =33, չʾ=33 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][1-6]: 301300.XSHE,ֵ=21.39 | 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][7-12]: 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][13-18]: 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][19-24]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][25-30]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300591.XSHE][31-33]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300591.XSHE,=301300.XSHE,Cash=348716.68,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 11800: Order(security=301300.XSHE mode=OrderValue: _value=348716.67879999767 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202095 security=301300.XSHE mode=OrderValue: _value=348716.67879999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202095 security=301300.XSHE mode=OrderValue: _value=348716.67879999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) trade price: 29.39, amount:11800, commission: 104.0406 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202095 security=301300.XSHE mode=OrderValue: _value=348716.67879999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 11800) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603937.XSHG: qty=6900, avg_cost=9.2300, current=8.1400, return=-11.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9300, bar.close=8.1300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202096 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.13, amount:6900, commission: 72.9261 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202096 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣603937.XSHG,ǰ=8.14,ɱ=9.23,=-11.81%,high_limit=9.9300,bar.close=8.1300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG]: =32, չʾ=32 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][1-6]: 603041.XSHG,ֵ=21.67 | 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][7-12]: 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][13-18]: 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][19-24]: 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][25-30]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603937.XSHG][31-32]: 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=603937.XSHG,=603041.XSHG,Cash=203275.70,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 18900: Order(security=603041.XSHG mode=OrderValue: _value=203275.69544999767 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202097 security=603041.XSHG mode=OrderValue: _value=203275.69544999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202097 security=603041.XSHG mode=OrderValue: _value=203275.69544999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) trade price: 10.71, amount:18900, commission: 60.7257 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202097 security=603041.XSHG mode=OrderValue: _value=203275.69544999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 18900) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002084.XSHE: qty=21100, avg_cost=3.0100, current=3.8000, return=26.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8000, bar.close=3.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301081.XSHE: qty=6600, avg_cost=9.6100, current=8.4000, return=-12.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=8.1700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202098 security=301081.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.39, amount:6600, commission: 71.98620000000001 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202098 security=301081.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣301081.XSHE,ǰ=8.40,ɱ=9.61,=-12.59%,high_limit=11.5100,bar.close=8.1700 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE]: =31, չʾ=31 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][1-6]: 603151.XSHG,ֵ=21.72 | 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][7-12]: 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][13-18]: 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][19-24]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][25-30]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301081.XSHE][31-31]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=301081.XSHE,=603151.XSHG,Cash=129686.84,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 10300: Order(security=603151.XSHG mode=OrderValue: _value=129686.83949999764 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202099 security=603151.XSHG mode=OrderValue: _value=129686.83949999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202099 security=603151.XSHG mode=OrderValue: _value=129686.83949999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) trade price: 12.5, amount:10300, commission: 38.625 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202099 security=603151.XSHG mode=OrderValue: _value=129686.83949999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 10300) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 600697.XSHG: qty=5700, avg_cost=11.5300, current=10.3700, return=-10.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2900, bar.close=10.0500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202100 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.36, amount:5700, commission: 76.7676 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202100 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣600697.XSHG,ǰ=10.37,ɱ=11.53,=-10.06%,high_limit=12.2900,bar.close=10.0500 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG]: =30, չʾ=30 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG][1-6]: 001218.XSHE,ֵ=22.26 | 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG][7-12]: 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG][13-18]: 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG][19-24]: 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][600697.XSHG][25-30]: 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=600697.XSHG,=001218.XSHE,Cash=94780.14,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 6100: Order(security=001218.XSHE mode=OrderValue: _value=94780.14319999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202101 security=001218.XSHE mode=OrderValue: _value=94780.14319999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202101 security=001218.XSHE mode=OrderValue: _value=94780.14319999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) trade price: 15.5, amount:6100, commission: 28.365 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202101 security=001218.XSHE mode=OrderValue: _value=94780.14319999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 6100) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603903.XSHG: qty=9600, avg_cost=7.1700, current=6.2300, return=-13.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5900, bar.close=6.2100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202102 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.22, amount:9600, commission: 77.6256 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202102 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣603903.XSHG,ǰ=6.23,ɱ=7.17,=-13.11%,high_limit=7.5900,bar.close=6.2100 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG]: =29, չʾ=29 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG][1-6]: 300920.XSHE,ֵ=22.65 | 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG][7-12]: 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG][13-18]: 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG][19-24]: 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603903.XSHG][25-29]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=603903.XSHG,=300920.XSHE,Cash=77308.15,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 4000: Order(security=300920.XSHE mode=OrderValue: _value=77308.14789999764 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202103 security=300920.XSHE mode=OrderValue: _value=77308.14789999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202103 security=300920.XSHE mode=OrderValue: _value=77308.14789999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 18.98, amount:4000, commission: 22.775999999999996 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202103 security=300920.XSHE mode=OrderValue: _value=77308.14789999764 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 4000) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300640.XSHE: qty=25800, avg_cost=5.7000, current=4.7300, return=-17.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5200, bar.close=4.5300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202104 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.72, amount:25800, commission: 158.3088 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202104 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300640.XSHE,ǰ=4.73,ɱ=5.70,=-17.02%,high_limit=6.5200,bar.close=4.5300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE]: =28, չʾ=28 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE][1-6]: 301065.XSHE,ֵ=22.79 | 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE][7-12]: 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE][13-18]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE][19-24]: 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300640.XSHE][25-28]: 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300640.XSHE,=301065.XSHE,Cash=100145.61,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 4800: Order(security=301065.XSHE mode=OrderValue: _value=100145.60549999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202105 security=301065.XSHE mode=OrderValue: _value=100145.60549999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202105 security=301065.XSHE mode=OrderValue: _value=100145.60549999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) trade price: 20.78, amount:4800, commission: 29.923199999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202105 security=301065.XSHE mode=OrderValue: _value=100145.60549999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 4800) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301105.XSHE: qty=5900, avg_cost=35.7400, current=30.0900, return=-15.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.4200, bar.close=28.2800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202106 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.05, amount:5900, commission: 230.48350000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202106 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣301105.XSHE,ǰ=30.09,ɱ=35.74,=-15.81%,high_limit=42.4200,bar.close=28.2800 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE]: =27, չʾ=27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE][1-6]: 301148.XSHE,ֵ=22.87 | 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE][7-12]: 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE][13-18]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE][19-24]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301105.XSHE][25-27]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=301105.XSHE,=301148.XSHE,Cash=138790.90,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 8000: Order(security=301148.XSHE mode=OrderValue: _value=138790.90214999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202107 security=301148.XSHE mode=OrderValue: _value=138790.90214999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202107 security=301148.XSHE mode=OrderValue: _value=138790.90214999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) trade price: 17.26, amount:8000, commission: 41.424 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202107 security=301148.XSHE mode=OrderValue: _value=138790.90214999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 8000) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300614.XSHE: qty=5000, avg_cost=11.7400, current=10.7000, return=-8.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2100, bar.close=9.6900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202108 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.69, amount:5000, commission: 69.485 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202108 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300614.XSHE,ǰ=10.70,ɱ=11.74,=-8.86%,high_limit=14.2100,bar.close=9.6900 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE]: =26, չʾ=26 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE][1-6]: 300813.XSHE,ֵ=23.42 | 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE][7-12]: 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE][13-18]: 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE][19-24]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300614.XSHE][25-26]: 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300614.XSHE,=300813.XSHE,Cash=96420.45,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 5800: Order(security=300813.XSHE mode=OrderValue: _value=96420.44764999766 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202109 security=300813.XSHE mode=OrderValue: _value=96420.44764999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5800) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202109 security=300813.XSHE mode=OrderValue: _value=96420.44764999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5800) trade price: 16.61, amount:5800, commission: 28.9014 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202109 security=300813.XSHE mode=OrderValue: _value=96420.44764999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 5800) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 000692.XSHE: qty=59300, avg_cost=3.4000, current=3.0900, return=-9.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7100, bar.close=3.0300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202110 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.09, amount:59300, commission: 238.2081 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202110 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣000692.XSHE,ǰ=3.09,ɱ=3.40,=-9.12%,high_limit=3.7100,bar.close=3.0300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE]: =25, չʾ=25 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE][1-6]: 300849.XSHE,ֵ=23.49 | 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE][7-12]: 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE][13-18]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE][19-24]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000692.XSHE][25-25]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=000692.XSHE,=300849.XSHE,Cash=139736.39,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 10800: Order(security=300849.XSHE mode=OrderValue: _value=139736.39289999768 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202111 security=300849.XSHE mode=OrderValue: _value=139736.39289999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202111 security=300849.XSHE mode=OrderValue: _value=139736.39289999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) trade price: 12.84, amount:10800, commission: 41.6016 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202111 security=300849.XSHE mode=OrderValue: _value=139736.39289999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 10800) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300334.XSHE: qty=26100, avg_cost=6.2500, current=5.6500, return=-9.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4500, bar.close=5.2600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202112 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.64, amount:26100, commission: 191.36520000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202112 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300334.XSHE,ǰ=5.65,ɱ=6.25,=-9.60%,high_limit=7.4500,bar.close=5.2600 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300334.XSHE]: =24, չʾ=24 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300334.XSHE][1-6]: 301276.XSHE,ֵ=23.50 | 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300334.XSHE][7-12]: 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300334.XSHE][13-18]: 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300334.XSHE][19-24]: 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300334.XSHE,=301276.XSHE,Cash=143885.91,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 7200: Order(security=301276.XSHE mode=OrderValue: _value=143885.90949999768 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202113 security=301276.XSHE mode=OrderValue: _value=143885.90949999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202113 security=301276.XSHE mode=OrderValue: _value=143885.90949999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7200) trade price: 20.0, amount:7200, commission: 43.199999999999996 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202113 security=301276.XSHE mode=OrderValue: _value=143885.90949999768 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 7200) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301515.XSHE: qty=3300, avg_cost=18.5000, current=17.9200, return=-3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5200, bar.close=16.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300517.XSHE: qty=6700, avg_cost=9.3400, current=8.4600, return=-9.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5300, bar.close=8.0000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202114 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.45, amount:6700, commission: 73.59949999999999 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202114 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300517.XSHE,ǰ=8.46,ɱ=9.34,=-9.42%,high_limit=11.5300,bar.close=8.0000 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300517.XSHE]: =23, չʾ=23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300517.XSHE][1-6]: 603329.XSHG,ֵ=23.67 | 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300517.XSHE][7-12]: 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300517.XSHE][13-18]: 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300517.XSHE][19-23]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300517.XSHE,=603329.XSHG,Cash=100135.01,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 7000: Order(security=603329.XSHG mode=OrderValue: _value=100135.00974999767 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202115 security=603329.XSHG mode=OrderValue: _value=100135.00974999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202115 security=603329.XSHG mode=OrderValue: _value=100135.00974999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) trade price: 14.21, amount:7000, commission: 29.840999999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202115 security=603329.XSHG mode=OrderValue: _value=100135.00974999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 7000) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002696.XSHE: qty=5700, avg_cost=5.3800, current=4.7800, return=-11.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7900, bar.close=4.7300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202116 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.77, amount:5700, commission: 35.345699999999994 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202116 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣002696.XSHE,ǰ=4.78,ɱ=5.38,=-11.15%,high_limit=5.7900,bar.close=4.7300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002696.XSHE]: =22, չʾ=22 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002696.XSHE][1-6]: 002566.XSHE,ֵ=24.19 | 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002696.XSHE][7-12]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002696.XSHE][13-18]: 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002696.XSHE][19-22]: 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=002696.XSHE,=002566.XSHE,Cash=63961.92,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 9500: Order(security=002566.XSHE mode=OrderValue: _value=63961.916399997666 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202117 security=002566.XSHE mode=OrderValue: _value=63961.916399997666 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9500) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202117 security=002566.XSHE mode=OrderValue: _value=63961.916399997666 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9500) trade price: 6.74, amount:9500, commission: 19.209 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202117 security=002566.XSHE mode=OrderValue: _value=63961.916399997666 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 9500) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603139.XSHG: qty=5400, avg_cost=18.5000, current=17.0000, return=-8.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7800, bar.close=17.0000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202118 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202118 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣603139.XSHG,ǰ=17.00,ɱ=18.50,=-8.11%,high_limit=20.7800,bar.close=17.0000 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603139.XSHG]: =21, չʾ=21 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603139.XSHG][1-6]: 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603139.XSHG][7-12]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603139.XSHG][13-18]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603139.XSHG][19-21]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002633.XSHE: qty=12900, avg_cost=11.9100, current=10.1100, return=-15.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3300, bar.close=10.0900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202119 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.1, amount:12900, commission: 169.37699999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202119 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣002633.XSHE,ǰ=10.11,ɱ=11.91,=-15.11%,high_limit=12.3300,bar.close=10.0900 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002633.XSHE]: =21, չʾ=21 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002633.XSHE][1-6]: 301258.XSHE,ֵ=24.43 | 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002633.XSHE][7-12]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002633.XSHE][13-18]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002633.XSHE][19-21]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=002633.XSHE,=301258.XSHE,Cash=96997.62,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 4200: Order(security=301258.XSHE mode=OrderValue: _value=96997.62339999767 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202120 security=301258.XSHE mode=OrderValue: _value=96997.62339999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202120 security=301258.XSHE mode=OrderValue: _value=96997.62339999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) trade price: 22.93, amount:4200, commission: 28.891799999999996 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202120 security=301258.XSHE mode=OrderValue: _value=96997.62339999767 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 4200) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300621.XSHE: qty=19700, avg_cost=8.9700, current=7.5500, return=-15.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4500, bar.close=6.9700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202121 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.54, amount:19700, commission: 193.0994 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202121 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300621.XSHE,ǰ=7.55,ɱ=8.97,=-15.83%,high_limit=10.4500,bar.close=6.9700 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300621.XSHE]: =20, չʾ=20 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300621.XSHE][1-6]: 300584.XSHE,ֵ=24.61 | 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300621.XSHE][7-12]: 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300621.XSHE][13-18]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300621.XSHE][19-20]: 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300621.XSHE,=300584.XSHE,Cash=123002.63,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 6900: Order(security=300584.XSHE mode=OrderValue: _value=123002.62779999766 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202122 security=300584.XSHE mode=OrderValue: _value=123002.62779999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202122 security=300584.XSHE mode=OrderValue: _value=123002.62779999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 17.78, amount:6900, commission: 36.8046 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202122 security=300584.XSHE mode=OrderValue: _value=123002.62779999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 6900) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002890.XSHE: qty=15700, avg_cost=11.1700, current=9.7500, return=-12.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9100, bar.close=9.7500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202123 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202123 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣002890.XSHE,ǰ=9.75,ɱ=11.17,=-12.71%,high_limit=11.9100,bar.close=9.7500 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002890.XSHE]: =19, չʾ=19 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002890.XSHE][1-6]: 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002890.XSHE][7-12]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002890.XSHE][13-18]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002890.XSHE][19-19]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 000637.XSHE: qty=63500, avg_cost=3.5000, current=3.1400, return=-10.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8300, bar.close=3.1300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202124 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.14, amount:63500, commission: 259.207 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202124 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣000637.XSHE,ǰ=3.14,ɱ=3.50,=-10.29%,high_limit=3.8300,bar.close=3.1300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000637.XSHE]: =19, չʾ=19 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000637.XSHE][1-6]: 300254.XSHE,ֵ=24.78 | 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000637.XSHE][7-12]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000637.XSHE][13-18]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][000637.XSHE][19-19]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=000637.XSHE,=300254.XSHE,Cash=161208.62,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 17900: Order(security=300254.XSHE mode=OrderValue: _value=161208.62199999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202125 security=300254.XSHE mode=OrderValue: _value=161208.62199999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202125 security=300254.XSHE mode=OrderValue: _value=161208.62199999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) trade price: 8.97, amount:17900, commission: 48.168899999999994 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202125 security=300254.XSHE mode=OrderValue: _value=161208.62199999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 17900) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 002144.XSHE: qty=16400, avg_cost=10.9400, current=10.0600, return=-8.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2800, bar.close=10.0400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202126 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.05, amount:16400, commission: 214.266 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202126 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣002144.XSHE,ǰ=10.06,ɱ=10.94,=-8.04%,high_limit=12.2800,bar.close=10.0400 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002144.XSHE]: =18, չʾ=18 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002144.XSHE][1-6]: 301228.XSHE,ֵ=24.82 | 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002144.XSHE][7-12]: 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][002144.XSHE][13-18]: 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=002144.XSHE,=301228.XSHE,Cash=163205.90,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 8300: Order(security=301228.XSHE mode=OrderValue: _value=163205.90454999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202127 security=301228.XSHE mode=OrderValue: _value=163205.90454999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202127 security=301228.XSHE mode=OrderValue: _value=163205.90454999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 19.62, amount:8300, commission: 48.85379999999999 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202127 security=301228.XSHE mode=OrderValue: _value=163205.90454999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 8300) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 001234.XSHE: qty=9400, avg_cost=17.9000, current=16.4000, return=-8.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9800, bar.close=16.3400, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202128 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.38, amount:9400, commission: 200.1636 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202128 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣001234.XSHE,ǰ=16.40,ɱ=17.90,=-8.38%,high_limit=19.9800,bar.close=16.3400 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][001234.XSHE]: =17, չʾ=17 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][001234.XSHE][1-6]: 603307.XSHG,ֵ=25.09 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][001234.XSHE][7-12]: 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][001234.XSHE][13-17]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=001234.XSHE,=603307.XSHG,Cash=158644.40,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 4600: Order(security=603307.XSHG mode=OrderValue: _value=158644.3958499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202129 security=603307.XSHG mode=OrderValue: _value=158644.3958499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202129 security=603307.XSHG mode=OrderValue: _value=158644.3958499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) trade price: 34.44, amount:4600, commission: 47.52719999999999 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202129 security=603307.XSHG mode=OrderValue: _value=158644.3958499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 4600) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 001202.XSHE: qty=7400, avg_cost=15.2800, current=14.4400, return=-5.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5900, bar.close=14.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300971.XSHE: qty=40000, avg_cost=22.8500, current=19.8100, return=-13.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5200, bar.close=18.3400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202130 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.79, amount:40000, commission: 1029.08 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202130 security=300971.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300971.XSHE,ǰ=19.81,ɱ=22.85,=-13.30%,high_limit=27.5200,bar.close=18.3400 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300971.XSHE]: =17, չʾ=17 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300971.XSHE][1-6]: 001234.XSHE,ֵ=19.87 | 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300971.XSHE][7-12]: 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300971.XSHE][13-17]: 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300971.XSHE,=001234.XSHE,Cash=474694.09,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 28900: Order(security=001234.XSHE mode=OrderValue: _value=474694.0922499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202131 security=001234.XSHE mode=OrderValue: _value=474694.0922499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28900) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202131 security=001234.XSHE mode=OrderValue: _value=474694.0922499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28900) trade price: 16.42, amount:28900, commission: 142.3614 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202131 security=001234.XSHE mode=OrderValue: _value=474694.0922499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 28900) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 003030.XSHE: qty=34900, avg_cost=15.9500, current=19.4400, return=21.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8600, bar.close=19.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202132 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.42, amount:34900, commission: 881.0854000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202132 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - WARNING - ֹӯ֣003030.XSHE,ǰ=19.4400,ɱ=15.9500,=21.88%,high_limit=19.8600,bar.close=19.8600 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003030.XSHE]: =16, չʾ=16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003030.XSHE][1-6]: 301279.XSHE,ֵ=25.36 | 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003030.XSHE][7-12]: 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][003030.XSHE][13-16]: 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=003030.XSHE,=301279.XSHE,Cash=575792.37,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 27100: Order(security=301279.XSHE mode=OrderValue: _value=575792.3688499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202133 security=301279.XSHE mode=OrderValue: _value=575792.3688499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27100) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202133 security=301279.XSHE mode=OrderValue: _value=575792.3688499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27100) trade price: 21.26, amount:27100, commission: 172.8438 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202133 security=301279.XSHE mode=OrderValue: _value=575792.3688499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 27100) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 301390.XSHE: qty=8100, avg_cost=34.4600, current=31.1900, return=-9.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.5200, bar.close=30.0300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202134 security=301390.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.15, amount:8100, commission: 328.0095 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202134 security=301390.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣301390.XSHE,ǰ=31.19,ɱ=34.46,=-9.49%,high_limit=42.5200,bar.close=30.0300 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301390.XSHE]: =15, չʾ=15 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301390.XSHE][1-6]: 301118.XSHE,ֵ=25.50 | 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301390.XSHE][7-12]: 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][301390.XSHE][13-15]: 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=301390.XSHE,=301118.XSHE,Cash=413626.44,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 19100: Order(security=301118.XSHE mode=OrderValue: _value=413626.4421999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202135 security=301118.XSHE mode=OrderValue: _value=413626.4421999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19100) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202135 security=301118.XSHE mode=OrderValue: _value=413626.4421999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19100) trade price: 21.63, amount:19100, commission: 123.9399 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202135 security=301118.XSHE mode=OrderValue: _value=413626.4421999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 19100) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 300437.XSHE: qty=17900, avg_cost=8.0500, current=6.8500, return=-14.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4200, bar.close=6.4500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202136 security=300437.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.84, amount:17900, commission: 159.1668 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202136 security=300437.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣300437.XSHE,ǰ=6.85,ɱ=8.05,=-14.91%,high_limit=9.4200,bar.close=6.4500 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300437.XSHE]: =14, չʾ=14 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300437.XSHE][1-6]: 301395.XSHE,ֵ=25.58 | 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300437.XSHE][7-12]: 301075.XSHE,ֵ=26.40 | 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][300437.XSHE][13-14]: 300198.XSHE,ֵ=27.85 | 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - 룺=300437.XSHE,=301395.XSHE,Cash=268136.39,Num=1,TR=0.5000,ֲ=39 +2025-04-07 10:18:00 - INFO - 100Ϊ 23700: Order(security=301395.XSHE mode=OrderValue: _value=268136.3888499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202137 security=301395.XSHE mode=OrderValue: _value=268136.3888499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202137 security=301395.XSHE mode=OrderValue: _value=268136.3888499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) trade price: 11.31, amount:23700, commission: 80.41409999999999 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202137 security=301395.XSHE mode=OrderValue: _value=268136.3888499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 23700) +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603506.XSHG: qty=15400, avg_cost=10.8800, current=10.3100, return=-5.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1200, bar.close=9.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.1400, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1100, bar.close=11.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 000633.XSHE: qty=58900, avg_cost=4.8500, current=4.5200, return=-6.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=4.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 605069.XSHG: qty=26200, avg_cost=9.4800, current=7.9800, return=-15.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7600, bar.close=7.9800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202138 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202138 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣605069.XSHG,ǰ=7.98,ɱ=9.48,=-15.82%,high_limit=9.7600,bar.close=7.9800 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][605069.XSHG]: =13, չʾ=13 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][605069.XSHG][1-6]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][605069.XSHG][7-12]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][605069.XSHG][13-13]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-07 10:18:00 - INFO - ֹӯֹ[2025-04-07] 603073.XSHG: qty=13700, avg_cost=16.2600, current=14.5400, return=-10.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7800, bar.close=14.5400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202139 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202139 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - ERROR - ֹ֣603073.XSHG,ǰ=14.54,ɱ=16.26,=-10.58%,high_limit=17.7800,bar.close=14.5400 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603073.XSHG]: =13, չʾ=13 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603073.XSHG][1-6]: 002629.XSHE,ֵ=25.61 | 301257.XSHE,ֵ=25.82 | 603102.XSHG,ֵ=26.16 | 002365.XSHE,ֵ=26.23 | 002802.XSHE,ֵ=26.32 | 301075.XSHE,ֵ=26.40 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603073.XSHG][7-12]: 300786.XSHE,ֵ=26.50 | 603976.XSHG,ֵ=27.07 | 001299.XSHE,ֵ=27.16 | 300828.XSHE,ֵ=27.27 | 300960.XSHE,ֵ=27.54 | 300198.XSHE,ֵ=27.85 +2025-04-07 10:18:00 - INFO - ֺѡ[2025-04-07][603073.XSHG][13-13]: 301331.XSHE,ֵ=27.92 +2025-04-07 10:18:00 - INFO - ڵִ=2025-04-07,g.days=15,refresh_rate=15,TR=0.5000 +2025-04-07 10:18:00 - INFO - ڵ: =13, չʾ=13 +2025-04-07 10:18:00 - INFO - ڵ[1-8]: 300804.XSHE,ֵ=18.83 | 002836.XSHE,ֵ=18.78 | 605189.XSHG,ֵ=19.95 | 003003.XSHE,ֵ=None | 002084.XSHE,ֵ=22.29 | 301515.XSHE,ֵ=19.60 | 603139.XSHG,ֵ=18.87 | 002890.XSHE,ֵ=18.40 +2025-04-07 10:18:00 - INFO - ڵ[9-13]: 001202.XSHE,ֵ=20.60 | 603506.XSHG,ֵ=20.69 | 000633.XSHE,ֵ=19.33 | 605069.XSHG,ֵ=18.78 | 603073.XSHG,ֵ=18.75 +2025-04-07 10:18:00 - INFO - ڵ300804.XSHE +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202140 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.27, amount:6500, commission: 196.6315 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202140 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ002836.XSHE +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202141 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202141 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ605189.XSHG +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202142 security=605189.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.09, amount:15100, commission: 237.3267 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202142 security=605189.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ003003.XSHE +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202143 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202143 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ002084.XSHE +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202144 security=002084.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.8, amount:21100, commission: 104.23400000000001 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202144 security=002084.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ301515.XSHE +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202145 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.9, amount:3300, commission: 76.791 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202145 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ603139.XSHG +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202146 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202146 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ002890.XSHE +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202147 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202147 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ001202.XSHE +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202148 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.42, amount:7400, commission: 138.72039999999998 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202148 security=001202.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ603506.XSHG +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202149 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.3, amount:15400, commission: 206.20600000000002 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202149 security=603506.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error=) +2025-04-07 10:18:00 - INFO - ڵ000633.XSHE +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202150 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202150 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ605069.XSHG +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202151 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202151 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵ603073.XSHG +2025-04-07 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202152 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202152 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-07 10:18:00 - INFO - ڵʽ䣺Cash=12569.72,Num=6,cash=1005577.45,total_value=9491453.45 +2025-04-07 10:18:00 - INFO - ڵ룺002629.XSHE,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 2200: Order(security=002629.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202153 security=002629.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2200) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202153 security=002629.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2200) trade price: 5.7, amount:2200, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202153 security=002629.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 2200) +2025-04-07 10:18:00 - INFO - ڵ룺301257.XSHE,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 400: Order(security=301257.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202154 security=301257.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 400) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202154 security=301257.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 400) trade price: 28.54, amount:400, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202154 security=301257.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 400) +2025-04-07 10:18:00 - INFO - ڵ룺603102.XSHG,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 300: Order(security=603102.XSHG mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202155 security=603102.XSHG mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 300) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202155 security=603102.XSHG mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 300) trade price: 39.05, amount:300, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202155 security=603102.XSHG mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 300) +2025-04-07 10:18:00 - INFO - ڵ룺002365.XSHE,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 1300: Order(security=002365.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202156 security=002365.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202156 security=002365.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) trade price: 9.21, amount:1300, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202156 security=002365.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 1300) +2025-04-07 10:18:00 - INFO - ڵ룺002802.XSHE,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 900: Order(security=002802.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202157 security=002802.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 900) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202157 security=002802.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 900) trade price: 13.49, amount:900, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202157 security=002802.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 900) +2025-04-07 10:18:00 - INFO - ڵ룺301075.XSHE,Cash=12569.72 +2025-04-07 10:18:00 - INFO - 100Ϊ 400: Order(security=301075.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202158 security=301075.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 400) +2025-04-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202158 security=301075.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 400) trade price: 28.6, amount:400, commission: 5.0 +2025-04-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202158 security=301075.XSHE mode=OrderValue: _value=12569.71817499994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-07 10:18:00 cancel_time=None finish_time=2025-04-07 10:18:00 comment= error= 100 Ϊ 400) +2025-04-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-08 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-04-08 10:17:00 - INFO - ָߵ[CPtrade][2025-04-08] close[-5:]=[3335.75, 3348.44, 3350.13, 3342.01, 3096.58], ma5=3294.5784, ma10=3330.6649, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-08 10:17:00 - INFO - ָ֤(current_price)3096.5762 +2025-04-08 10:17:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 809ֻƱ +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301237.XSHE:16.00 | 2.301006.XSHE:16.02 | 3.300126.XSHE:16.02 | 4.688345.XSHG:16.03 | 5.300517.XSHE:16.03 | 6.688272.XSHG:16.07 | 7.688669.XSHG:16.10 | 8.300338.XSHE:16.11 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301010.XSHE:16.14 | 10.000692.XSHE:16.14 | 11.003004.XSHE:16.15 | 12.605567.XSHG:16.18 | 13.000586.XSHE:16.21 | 14.688287.XSHG:16.23 | 15.301002.XSHE:16.23 | 16.000637.XSHE:16.27 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688178.XSHG:16.28 | 18.300437.XSHE:16.28 | 19.688310.XSHG:16.32 | 20.002388.XSHE:16.34 | 21.301505.XSHE:16.35 | 22.300419.XSHE:16.36 | 23.600302.XSHG:16.37 | 24.688216.XSHG:16.38 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301234.XSHE:16.38 | 26.002696.XSHE:16.38 | 27.300995.XSHE:16.39 | 28.300658.XSHE:16.41 | 29.002231.XSHE:16.41 | 30.600408.XSHG:16.41 | 31.688163.XSHG:16.42 | 32.688500.XSHG:16.44 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300237.XSHE:16.44 | 34.003017.XSHE:16.45 | 35.301231.XSHE:16.46 | 36.300992.XSHE:16.46 | 37.600811.XSHG:16.46 | 38.603023.XSHG:16.46 | 39.300839.XSHE:16.47 | 40.301043.XSHE:16.50 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605122.XSHG:16.53 | 42.300093.XSHE:16.55 | 43.002890.XSHE:16.56 | 44.605287.XSHG:16.58 | 45.300564.XSHE:16.58 | 46.002800.XSHE:16.60 | 47.603789.XSHG:16.61 | 48.688718.XSHG:16.63 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688113.XSHG:16.63 | 50.300269.XSHE:16.64 | 51.300555.XSHE:16.66 | 52.600281.XSHG:16.67 | 53.300906.XSHE:16.69 | 54.688184.XSHG:16.70 | 55.301072.XSHE:16.70 | 56.002141.XSHE:16.73 +2025-04-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300300.XSHE:16.74 | 58.300069.XSHE:16.75 | 59.300645.XSHE:16.84 | 60.301287.XSHE:16.85 +2025-04-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301231.XSHE:16.46 | 36.300992.XSHE:16.46 | 37.600811.XSHG:16.46 | 38.603023.XSHG:16.46 | 39.300839.XSHE:16.47 +2025-04-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301043.XSHE:16.50 | 41.605122.XSHG:16.53 | 42.300093.XSHE:16.55 | 43.002890.XSHE:16.56 | 44.605287.XSHG:16.58 +2025-04-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300564.XSHE:16.58 +2025-04-08 10:17:00 - INFO - չ[CPtrade]: 809 -> 654, Ƴ=155 +2025-04-08 10:17:00 - INFO - չƳ[CPtrade]: =155, չʾ=60 +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688345.XSHG,ֵ=16.03,ԭ=ƴ,open=16.00,last=16.54,high_limit=19.24,low_limit=12.82,name= | 688272.XSHG,ֵ=16.07,ԭ=ƴ,open=21.10,last=21.58,high_limit=25.38,low_limit=16.92,name= | 688669.XSHG,ֵ=16.10,ԭ=ƴ,open=13.55,last=13.68,high_limit=15.92,low_limit=10.62,name=ʯѧ | 300338.XSHE,ֵ=16.11,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.13,high_limit=4.80,low_limit=3.20,name=*STԪ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688287.XSHG,ֵ=16.23,ԭ=ST/ƺST/ƴ,open=4.40,last=4.59,high_limit=5.26,low_limit=3.50,name=ST۵ | 688178.XSHG,ֵ=16.28,ԭ=ƴ,open=19.12,last=19.07,high_limit=22.94,low_limit=15.30,name=˹ | 688310.XSHG,ֵ=16.32,ԭ=ƴ,open=9.82,last=10.16,high_limit=11.78,low_limit=7.86,name=ҽ | 002388.XSHE,ֵ=16.34,ԭ=ͣ/ST/ƺST,open=3.04,last=3.05,high_limit=3.36,low_limit=3.04,name=ST +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300419.XSHE,ֵ=16.36,ԭ=ST/ƺST,open=4.50,last=4.66,high_limit=5.34,low_limit=3.56,name=STƷ | 688216.XSHG,ֵ=16.38,ԭ=ƴ,open=15.90,last=15.70,high_limit=18.35,low_limit=12.23,name=ɿƼ | 688163.XSHG,ֵ=16.42,ԭ=ƴ,open=15.20,last=15.73,high_limit=18.20,low_limit=12.14,name= | 688500.XSHG,ֵ=16.44,ԭ=ƴ,open=22.79,last=23.03,high_limit=26.56,low_limit=17.70,name=۳ɷ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600811.XSHG,ֵ=16.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.43,last=0.43,high_limit=0.47,low_limit=0.43,name=*ST | 603023.XSHG,ֵ=16.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.80,high_limit=3.10,low_limit=2.80,name=*ST | 603789.XSHG,ֵ=16.61,ԭ=ͣ/ǰͣ,open=6.75,last=6.75,high_limit=6.75,low_limit=5.53,name=ǹũ | 688718.XSHG,ֵ=16.63,ԭ=ƴ,open=10.03,last=9.94,high_limit=11.48,low_limit=7.66,name=Ψ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688113.XSHG,ֵ=16.63,ԭ=ƴ,open=26.27,last=26.14,high_limit=31.00,low_limit=20.66,name=Ƽ | 300555.XSHE,ֵ=16.66,ԭ=ST/ƺST,open=8.27,last=8.29,high_limit=10.00,low_limit=6.66,name=ST·ͨ | 688184.XSHG,ֵ=16.70,ԭ=ƴ,open=10.79,last=11.00,high_limit=12.60,low_limit=8.40,name=߹ɷ | 002141.XSHE,ֵ=16.73,ԭ=ST/ƺST/ƺ*,open=1.56,last=1.62,high_limit=1.70,low_limit=1.54,name=*STͷ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300300.XSHE,ֵ=16.74,ԭ=ST/ƺST,open=2.55,last=2.60,high_limit=3.01,low_limit=2.01,name=STϿ | 300313.XSHE,ֵ=16.87,ԭ=ST/ƺST,open=5.25,last=5.38,high_limit=6.47,low_limit=4.31,name=STɽ | 688448.XSHG,ֵ=16.88,ԭ=ƴ,open=23.44,last=24.53,high_limit=28.27,low_limit=18.85,name=ŹȿƼ | 002259.XSHE,ֵ=17.00,ԭ=ͣ/ST/ƺST,open=2.15,last=2.18,high_limit=2.37,low_limit=2.15,name=ST +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=17.10,ԭ=ƴ,open=19.50,last=19.90,high_limit=23.21,low_limit=15.47,name=ڿƼ | 688109.XSHG,ֵ=17.15,ԭ=ƴ,open=22.22,last=23.02,high_limit=26.10,low_limit=17.40,name=ƷƼ | 688026.XSHG,ֵ=17.15,ԭ=ƴ,open=12.44,last=12.73,high_limit=14.66,low_limit=9.78,name= | 300125.XSHE,ֵ=17.23,ԭ=ST/ƺST,open=6.56,last=6.65,high_limit=7.73,low_limit=5.15,name=ST +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688229.XSHG,ֵ=17.24,ԭ=ƴ,open=39.89,last=41.04,high_limit=46.60,low_limit=31.06,name= | 002168.XSHE,ֵ=17.25,ԭ=ͣ/ST/ƺST,open=2.09,last=2.12,high_limit=2.31,low_limit=2.09,name=STݳ | 603959.XSHG,ֵ=17.26,ԭ=ͣ/ST/ƺST,open=3.34,last=3.35,high_limit=3.70,low_limit=3.34,name=ST | 688291.XSHG,ֵ=17.32,ԭ=ƴ,open=17.05,last=17.51,high_limit=20.24,low_limit=13.50,name= +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688379.XSHG,ֵ=17.49,ԭ=ƴ,open=19.61,last=19.76,high_limit=23.29,low_limit=15.53,name=² | 688466.XSHG,ֵ=17.56,ԭ=ƴ,open=14.49,last=14.92,high_limit=17.11,low_limit=11.41,name=ƻ | 002748.XSHE,ֵ=17.57,ԭ=ͣ/ST/ƺST,open=6.95,last=6.96,high_limit=7.69,low_limit=6.95,name=ST | 688616.XSHG,ֵ=17.60,ԭ=ƴ,open=9.81,last=10.09,high_limit=11.77,low_limit=7.85,name=Ƽ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688737.XSHG,ֵ=17.62,ԭ=ƴ,open=15.18,last=15.15,high_limit=17.69,low_limit=11.79,name=ԿƼ | 688081.XSHG,ֵ=17.65,ԭ=ƴ,open=17.43,last=17.92,high_limit=20.56,low_limit=13.70,name=ͼ¿ | 688426.XSHG,ֵ=17.88,ԭ=ƴ,open=16.42,last=16.53,high_limit=19.07,low_limit=12.71,name=Ϊ | 688237.XSHG,ֵ=17.99,ԭ=ƴ,open=20.16,last=20.74,high_limit=24.10,low_limit=16.06,name=׿ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=18.01,ԭ=ƴ,open=22.81,last=24.12,high_limit=27.72,low_limit=18.48,name=ģ | 688060.XSHG,ֵ=18.03,ԭ=ƴ,open=31.15,last=31.02,high_limit=35.94,low_limit=23.96,name=ӿƼ | 688455.XSHG,ֵ=18.08,ԭ=ƴ,open=9.97,last=10.13,high_limit=12.00,low_limit=8.00,name=ƽ | 688203.XSHG,ֵ=18.14,ԭ=ƴ,open=9.05,last=9.14,high_limit=10.74,low_limit=7.16,name= +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688175.XSHG,ֵ=18.21,ԭ=ƴ,open=14.33,last=14.65,high_limit=16.90,low_limit=11.26,name=Ϣ | 688613.XSHG,ֵ=18.25,ԭ=ƴ,open=13.46,last=14.00,high_limit=16.15,low_limit=10.77,name=¾ҽ | 688355.XSHG,ֵ=18.28,ԭ=ƴ,open=15.04,last=15.54,high_limit=17.70,low_limit=11.80,name=־Ƽ | 603182.XSHG,ֵ=18.36,ԭ=ǰͣ,open=11.11,last=12.28,high_limit=12.28,low_limit=10.04,name=λɷ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=18.41,ԭ=ƴ,open=24.47,last=24.54,high_limit=28.42,low_limit=18.94,name= | 002336.XSHE,ֵ=18.44,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.15,last=4.40,high_limit=4.40,low_limit=3.98,name=*ST | 603608.XSHG,ֵ=18.55,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.25,last=4.20,high_limit=4.64,low_limit=4.20,name=*ST촴 | 603003.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.70,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688056.XSHG,ֵ=18.72,ԭ=ƴ,open=28.00,last=28.92,high_limit=33.30,low_limit=22.20,name=̩ | 600831.XSHG,ֵ=18.77,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.51,last=2.51,high_limit=2.77,low_limit=2.51,name=ST | 603029.XSHG,ֵ=18.80,ԭ=ǰͣ,open=16.10,last=17.04,high_limit=17.04,low_limit=13.94,name=ɷ | 688170.XSHG,ֵ=18.91,ԭ=ƴ,open=18.33,last=18.84,high_limit=21.96,low_limit=14.64,name= +2025-04-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688148.XSHG,ֵ=18.93,ԭ=ƴ,open=3.74,last=3.81,high_limit=4.45,low_limit=2.97,name=Դɷ | 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.47,high_limit=4.07,low_limit=2.71,name=*ST | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688307.XSHG,ֵ=19.16,ԭ=ƴ,open=22.45,last=22.12,high_limit=26.12,low_limit=17.42,name=ѧ +2025-04-08 10:17:00 - INFO - չƳ[CPtrade]: 95ʡ +2025-04-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 654 -> 654, Ƴ=0 +2025-04-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-08 10:17:00 - INFO - ߹[CPtrade]: 654 -> 27, Ƴ=627 +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =627, չʾ=60 +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301237.XSHE,ֵ=16.00,close[-5:]=[23.1, 23.52, 23.82, 23.51, 20.0],ma5=22.7900,ma10=23.1560,ma20=24.1555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=16.02,close[-5:]=[13.69, 14.06, 14.13, 14.07, 11.5],ma5=13.4900,ma10=13.7100,ma20=14.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=16.02,close[-5:]=[6.57, 6.75, 6.65, 6.59, 5.27],ma5=6.3660,ma10=6.6290,ma20=7.2465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300517.XSHE,ֵ=16.03,close[-5:]=[9.25, 9.38, 9.32, 9.61, 8.0],ma5=9.1120,ma10=9.2400,ma20=9.4470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=16.14,close[-5:]=[16.46, 16.6, 17.9, 18.68, 14.94],ma5=16.9160,ma10=16.8380,ma20=17.2185,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=16.14,close[-5:]=[3.3, 3.35, 3.33, 3.37, 3.03],ma5=3.2760,ma10=3.3470,ma20=3.4280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 003004.XSHE,ֵ=16.15,close[-5:]=[22.04, 22.33, 22.19, 21.92, 19.73],ma5=21.6420,ma10=22.1170,ma20=23.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=16.18,close[-5:]=[8.4, 8.56, 8.58, 8.76, 8.09],ma5=8.4780,ma10=8.6150,ma20=8.8100,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=16.21,close[-5:]=[9.43, 9.42, 9.44, 9.31, 8.38],ma5=9.1960,ma10=9.6590,ma20=9.9740,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301002.XSHE,ֵ=16.23,close[-5:]=[16.24, 16.63, 16.65, 16.48, 13.21],ma5=15.8420,ma10=16.2530,ma20=17.0795,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=16.27,close[-5:]=[3.47, 3.54, 3.49, 3.48, 3.13],ma5=3.4220,ma10=3.5240,ma20=3.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=16.28,close[-5:]=[7.94, 8.01, 7.91, 7.85, 6.45],ma5=7.6320,ma10=8.0590,ma20=8.2065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301505.XSHE,ֵ=16.35,close[-5:]=[22.1, 22.52, 22.66, 22.84, 18.58],ma5=21.7400,ma10=22.2740,ma20=23.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=16.37,close[-5:]=[5.41, 5.51, 5.36, 5.25, 4.73],ma5=5.2520,ma10=5.6150,ma20=5.7655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.38,close[-5:]=[26.59, 27.51, 27.6, 27.56, 24.09],ma5=26.6700,ma10=26.7330,ma20=27.4385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=16.38,close[-5:]=[5.13, 5.18, 5.16, 5.26, 4.73],ma5=5.0920,ma10=5.2410,ma20=5.3925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.41,close[-5:]=[5.79, 5.84, 5.91, 5.89, 4.93],ma5=5.6720,ma10=5.8110,ma20=6.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=16.41,close[-5:]=[5.21, 5.29, 5.26, 5.26, 4.73],ma5=5.1500,ma10=5.2920,ma20=5.6535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600408.XSHG,ֵ=16.41,close[-5:]=[1.8, 1.81, 1.79, 1.81, 1.63],ma5=1.7680,ma10=1.8620,ma20=1.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300237.XSHE,ֵ=16.44,close[-5:]=[1.98, 1.58, 1.38, 1.34, 1.14],ma5=1.4840,ma10=1.7660,ma20=1.9320,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=16.45,close[-5:]=[20.97, 21.4, 21.65, 21.75, 19.58],ma5=21.0700,ma10=21.1710,ma20=21.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301231.XSHE,ֵ=16.46,close[-5:]=[23.32, 23.99, 23.85, 24.07, 19.5],ma5=22.9460,ma10=23.2360,ma20=22.9505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=16.46,close[-5:]=[20.7, 20.9, 21.55, 21.2, 17.17],ma5=20.3040,ma10=21.2090,ma20=22.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=16.47,close[-5:]=[8.06, 8.12, 8.22, 8.13, 6.71],ma5=7.8480,ma10=8.0500,ma20=8.4545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301043.XSHE,ֵ=16.50,close[-5:]=[28.64, 29.27, 29.51, 29.45, 24.26],ma5=28.2260,ma10=28.6900,ma20=29.6600,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.53,close[-5:]=[10.29, 10.55, 10.65, 10.65, 9.59],ma5=10.3460,ma10=10.6370,ma20=11.1110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300093.XSHE,ֵ=16.55,close[-5:]=[10.49, 10.0, 9.78, 9.58, 7.66],ma5=9.5020,ma10=10.4530,ma20=11.4055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002890.XSHE,ֵ=16.56,close[-5:]=[10.64, 10.89, 10.96, 10.83, 9.75],ma5=10.6140,ma10=10.8260,ma20=11.0815,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=16.58,close[-5:]=[13.1, 13.09, 13.08, 13.15, 11.84],ma5=12.8520,ma10=13.4120,ma20=13.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=16.58,close[-5:]=[11.55, 11.93, 12.03, 12.25, 10.18],ma5=11.5880,ma10=11.7520,ma20=12.1000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002800.XSHE,ֵ=16.60,close[-5:]=[9.98, 10.36, 10.34, 11.37, 10.9],ma5=10.5900,ma10=10.4380,ma20=10.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 300269.XSHE,ֵ=16.64,close[-5:]=[3.68, 3.7, 3.67, 3.69, 3.03],ma5=3.5540,ma10=3.7010,ma20=3.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.67,close[-5:]=[3.55, 3.64, 3.57, 3.6, 3.24],ma5=3.5200,ma10=3.6040,ma20=3.8090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300906.XSHE,ֵ=16.69,close[-5:]=[24.12, 24.69, 25.04, 25.73, 20.86],ma5=24.0880,ma10=24.3630,ma20=24.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=16.70,close[-5:]=[20.04, 20.37, 20.53, 19.88, 15.9],ma5=19.3440,ma10=20.1160,ma20=20.9370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=16.75,close[-5:]=[16.36, 16.57, 16.5, 17.9, 14.32],ma5=16.3300,ma10=16.5010,ma20=17.0225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300645.XSHE,ֵ=16.84,close[-5:]=[14.74, 14.8, 14.89, 14.76, 11.85],ma5=14.2080,ma10=14.5580,ma20=15.6085,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=16.85,close[-5:]=[30.41, 30.85, 31.31, 31.18, 25.28],ma5=29.8060,ma10=30.4850,ma20=31.8215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.87,close[-5:]=[18.29, 17.13, 16.49, 16.16, 14.54],ma5=16.5220,ma10=16.7100,ma20=16.2000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301515.XSHE,ֵ=16.88,close[-5:]=[18.62, 19.35, 19.61, 19.6, 16.88],ma5=18.8120,ma10=18.8260,ma20=19.1290,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=16.89,close[-5:]=[3.95, 4.12, 4.14, 4.14, 3.73],ma5=4.0160,ma10=4.0240,ma20=4.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=16.89,close[-5:]=[9.41, 9.02, 9.27, 8.87, 7.98],ma5=8.9100,ma10=10.1950,ma20=10.1110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002836.XSHE,ֵ=16.91,close[-5:]=[7.9, 8.07, 8.16, 8.15, 7.34],ma5=7.9240,ma10=7.9870,ma20=8.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.98,close[-5:]=[8.75, 9.02, 9.05, 9.03, 8.13],ma5=8.7960,ma10=8.9090,ma20=9.1375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.99,close[-5:]=[7.43, 7.51, 7.53, 7.53, 6.78],ma5=7.3560,ma10=7.5980,ma20=7.7655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600107.XSHG,ֵ=17.03,close[-5:]=[5.02, 5.14, 5.21, 5.25, 4.73],ma5=5.0700,ma10=5.1880,ma20=5.2075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.03,close[-5:]=[13.7, 13.63, 13.94, 13.65, 12.29],ma5=13.4420,ma10=13.9150,ma20=14.9830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.03,close[-5:]=[11.35, 11.67, 11.58, 11.54, 10.39],ma5=11.3060,ma10=11.4520,ma20=11.9210,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301081.XSHE,ֵ=17.04,close[-5:]=[9.23, 9.49, 9.54, 9.59, 8.17],ma5=9.2040,ma10=9.3980,ma20=9.6125,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=17.11,close[-5:]=[16.62, 17.18, 17.36, 17.19, 14.47],ma5=16.5640,ma10=16.7640,ma20=17.2465,ma5>ma10*RSIRate=False,ma10>ma20=False | 301053.XSHE,ֵ=17.13,close[-5:]=[26.42, 26.52, 26.5, 25.76, 20.78],ma5=25.1960,ma10=26.4910,ma20=26.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301512.XSHE,ֵ=17.14,close[-5:]=[39.83, 40.27, 40.43, 40.18, 32.14],ma5=38.5700,ma10=39.7610,ma20=42.4870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=17.17,close[-5:]=[17.54, 17.8, 17.82, 17.83, 14.26],ma5=17.0500,ma10=17.5870,ma20=18.1995,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.19,close[-5:]=[2.84, 2.9, 2.9, 2.95, 2.66],ma5=2.8500,ma10=2.8990,ma20=2.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301049.XSHE,ֵ=17.20,close[-5:]=[22.26, 22.58, 22.67, 22.81, 18.25],ma5=21.7140,ma10=22.2220,ma20=23.3885,ma5>ma10*RSIRate=False,ma10>ma20=False | 300686.XSHE,ֵ=17.20,close[-5:]=[8.21, 8.33, 8.29, 8.22, 6.6],ma5=7.9300,ma10=8.1700,ma20=8.7435,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=17.22,close[-5:]=[24.09, 24.49, 24.55, 24.44, 20.06],ma5=23.5260,ma10=23.8090,ma20=24.8090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603335.XSHG,ֵ=17.25,close[-5:]=[4.03, 4.04, 4.07, 4.48, 4.03],ma5=4.1300,ma10=4.1660,ma20=4.3320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=17.26,close[-5:]=[6.02, 5.93, 5.91, 6.16, 5.54],ma5=5.9120,ma10=6.0280,ma20=6.3920,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.27,close[-5:]=[5.47, 5.62, 5.67, 5.7, 5.13],ma5=5.5180,ma10=5.6110,ma20=5.7200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 567ʡ +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade]: =27, չʾ=27 +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300995.XSHE,ֵ=16.39,close[-5:]=[26.39, 27.37, 26.2, 24.34, 19.48],ma5=24.7560,ma10=22.9870,ma20=20.9295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=16.98,close[-5:]=[19.27, 18.51, 18.78, 18.89, 17.0],ma5=18.4900,ma10=18.4710,ma20=17.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.12,close[-5:]=[19.38, 21.35, 21.5, 22.65, 18.12],ma5=20.6000,ma10=19.9760,ma20=19.7545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600202.XSHG,ֵ=18.59,close[-5:]=[5.66, 6.23, 5.66, 5.39, 4.85],ma5=5.5580,ma10=5.4900,ma20=5.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.62,close[-5:]=[6.34, 6.97, 6.27, 5.95, 5.36],ma5=6.1780,ma10=5.7730,ma20=5.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=20.30,close[-5:]=[17.38, 17.02, 16.81, 16.82, 15.14],ma5=16.6340,ma10=15.9480,ma20=15.8090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301065.XSHE,ֵ=20.60,close[-5:]=[19.65, 20.87, 20.7, 21.5, 19.43],ma5=20.4300,ma10=20.1930,ma20=19.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=20.67,close[-5:]=[12.92, 12.8, 12.6, 12.61, 10.19],ma5=12.2240,ma10=12.2150,ma20=12.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=21.12,close[-5:]=[25.33, 30.4, 30.09, 33.0, 26.4],ma5=29.0440,ma10=25.3090,ma20=23.1805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603329.XSHG,ֵ=21.31,close[-5:]=[13.52, 13.76, 13.93, 14.91, 13.42],ma5=13.9080,ma10=13.8040,ma20=13.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=21.42,close[-5:]=[21.8, 21.7, 21.11, 20.68, 17.85],ma5=20.6280,ma10=19.9450,ma20=19.6155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=21.50,close[-5:]=[3.41, 3.75, 4.13, 4.19, 3.77],ma5=3.8500,ma10=3.7500,ma20=3.6955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300960.XSHE,ֵ=22.03,close[-5:]=[25.87, 25.43, 25.13, 26.83, 21.46],ma5=24.9440,ma10=24.8980,ma20=24.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=22.91,close[-5:]=[35.39, 36.65, 37.58, 36.97, 33.75],ma5=36.0680,ma10=35.9690,ma20=35.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.05,close[-5:]=[5.78, 5.68, 6.02, 6.01, 5.41],ma5=5.7800,ma10=5.5630,ma20=5.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603102.XSHG,ֵ=23.54,close[-5:]=[39.96, 39.64, 39.4, 40.87, 36.78],ma5=39.3300,ma10=39.2920,ma20=38.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301331.XSHE,ֵ=23.89,close[-5:]=[25.35, 26.4, 25.97, 27.14, 23.22],ma5=25.6160,ma10=25.4430,ma20=25.3095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603192.XSHG,ֵ=23.90,close[-5:]=[16.64, 18.3, 18.36, 18.81, 16.93],ma5=17.8080,ma10=17.3040,ma20=17.1855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301118.XSHE,ֵ=24.50,close[-5:]=[20.9, 22.49, 22.28, 23.1, 22.19],ma5=22.1920,ma10=21.2580,ma20=20.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=24.67,close[-5:]=[14.02, 14.36, 14.37, 14.48, 13.15],ma5=14.0760,ma10=13.8220,ma20=13.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=24.78,close[-5:]=[16.01, 16.22, 16.41, 18.05, 19.86],ma5=17.3100,ma10=17.0950,ma20=16.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001317.XSHE,ֵ=25.46,close[-5:]=[33.99, 33.54, 33.68, 35.34, 31.81],ma5=33.6720,ma10=33.4470,ma20=32.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600721.XSHG,ֵ=25.51,close[-5:]=[7.19, 7.8, 7.31, 7.38, 6.64],ma5=7.2640,ma10=6.9620,ma20=6.8430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300534.XSHE,ֵ=25.60,close[-5:]=[8.58, 10.3, 9.97, 9.81, 8.44],ma5=9.4200,ma10=9.3120,ma20=8.8720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603578.XSHG,ֵ=25.74,close[-5:]=[12.8, 13.1, 14.41, 15.85, 14.27],ma5=14.0860,ma10=13.5760,ma20=13.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002940.XSHE,ֵ=25.76,close[-5:]=[13.75, 14.09, 14.3, 14.19, 12.77],ma5=13.8200,ma10=13.6970,ma20=13.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301319.XSHE,ֵ=25.83,close[-5:]=[38.18, 36.89, 38.9, 37.98, 30.38],ma5=36.4660,ma10=34.6000,ma20=33.9500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:17:00 - INFO - ѡ[CPtrade]: =27, չʾ=27 +2025-04-08 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300995.XSHE,ֵ=16.39 | 603139.XSHG,ֵ=16.98 | 300920.XSHE,ֵ=18.12 | 600202.XSHG,ֵ=18.59 | 000953.XSHE,ֵ=19.62 | 605255.XSHG,ֵ=20.30 | 301065.XSHE,ֵ=20.60 | 301395.XSHE,ֵ=20.67 +2025-04-08 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301075.XSHE,ֵ=21.12 | 603329.XSHG,ֵ=21.31 | 301228.XSHE,ֵ=21.42 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 603307.XSHG,ֵ=22.91 | 002629.XSHE,ֵ=23.05 | 603102.XSHG,ֵ=23.54 +2025-04-08 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 301118.XSHE,ֵ=24.50 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 +2025-04-08 10:17:00 - INFO - ѡ[CPtrade][25-27]: 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-08 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-04-08 10:18:00 - INFO - ָߵ[trade][2025-04-08] close[-5:]=[3335.75, 3348.44, 3350.13, 3342.01, 3096.58], ma5=3294.5784, ma10=3330.6649, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-08 10:18:00 - INFO - ָ֤(current_price)3096.5762 +2025-04-08 10:18:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-08 10:18:00 - INFO - ֵɸѡ[trade]: 809ֻƱ +2025-04-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301237.XSHE:16.00 | 2.301006.XSHE:16.02 | 3.300126.XSHE:16.02 | 4.688345.XSHG:16.03 | 5.300517.XSHE:16.03 | 6.688272.XSHG:16.07 | 7.688669.XSHG:16.10 | 8.300338.XSHE:16.11 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301010.XSHE:16.14 | 10.000692.XSHE:16.14 | 11.003004.XSHE:16.15 | 12.605567.XSHG:16.18 | 13.000586.XSHE:16.21 | 14.688287.XSHG:16.23 | 15.301002.XSHE:16.23 | 16.000637.XSHE:16.27 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688178.XSHG:16.28 | 18.300437.XSHE:16.28 | 19.688310.XSHG:16.32 | 20.002388.XSHE:16.34 | 21.301505.XSHE:16.35 | 22.300419.XSHE:16.36 | 23.600302.XSHG:16.37 | 24.688216.XSHG:16.38 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301234.XSHE:16.38 | 26.002696.XSHE:16.38 | 27.300995.XSHE:16.39 | 28.300658.XSHE:16.41 | 29.002231.XSHE:16.41 | 30.600408.XSHG:16.41 | 31.688163.XSHG:16.42 | 32.688500.XSHG:16.44 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300237.XSHE:16.44 | 34.003017.XSHE:16.45 | 35.301231.XSHE:16.46 | 36.300992.XSHE:16.46 | 37.600811.XSHG:16.46 | 38.603023.XSHG:16.46 | 39.300839.XSHE:16.47 | 40.301043.XSHE:16.50 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605122.XSHG:16.53 | 42.300093.XSHE:16.55 | 43.002890.XSHE:16.56 | 44.605287.XSHG:16.58 | 45.300564.XSHE:16.58 | 46.002800.XSHE:16.60 | 47.603789.XSHG:16.61 | 48.688718.XSHG:16.63 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688113.XSHG:16.63 | 50.300269.XSHE:16.64 | 51.300555.XSHE:16.66 | 52.600281.XSHG:16.67 | 53.300906.XSHE:16.69 | 54.688184.XSHG:16.70 | 55.301072.XSHE:16.70 | 56.002141.XSHE:16.73 +2025-04-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300300.XSHE:16.74 | 58.300069.XSHE:16.75 | 59.300645.XSHE:16.84 | 60.301287.XSHE:16.85 +2025-04-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301231.XSHE:16.46 | 36.300992.XSHE:16.46 | 37.600811.XSHG:16.46 | 38.603023.XSHG:16.46 | 39.300839.XSHE:16.47 +2025-04-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301043.XSHE:16.50 | 41.605122.XSHG:16.53 | 42.300093.XSHE:16.55 | 43.002890.XSHE:16.56 | 44.605287.XSHG:16.58 +2025-04-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300564.XSHE:16.58 +2025-04-08 10:18:00 - INFO - չ[trade]: 809 -> 656, Ƴ=153 +2025-04-08 10:18:00 - INFO - չƳ[trade]: =153, չʾ=60 +2025-04-08 10:18:00 - INFO - չƳ[trade][1-4]: 688345.XSHG,ֵ=16.03,ԭ=ƴ,open=16.00,last=16.54,high_limit=19.24,low_limit=12.82,name= | 688272.XSHG,ֵ=16.07,ԭ=ƴ,open=21.10,last=21.59,high_limit=25.38,low_limit=16.92,name= | 688669.XSHG,ֵ=16.10,ԭ=ƴ,open=13.55,last=13.67,high_limit=15.92,low_limit=10.62,name=ʯѧ | 300338.XSHE,ֵ=16.11,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.12,high_limit=4.80,low_limit=3.20,name=*STԪ +2025-04-08 10:18:00 - INFO - չƳ[trade][5-8]: 688287.XSHG,ֵ=16.23,ԭ=ST/ƺST/ƴ,open=4.40,last=4.57,high_limit=5.26,low_limit=3.50,name=ST۵ | 688178.XSHG,ֵ=16.28,ԭ=ƴ,open=19.12,last=19.04,high_limit=22.94,low_limit=15.30,name=˹ | 688310.XSHG,ֵ=16.32,ԭ=ƴ,open=9.82,last=10.15,high_limit=11.78,low_limit=7.86,name=ҽ | 002388.XSHE,ֵ=16.34,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.04,last=3.04,high_limit=3.36,low_limit=3.04,name=ST +2025-04-08 10:18:00 - INFO - չƳ[trade][9-12]: 300419.XSHE,ֵ=16.36,ԭ=ST/ƺST,open=4.50,last=4.65,high_limit=5.34,low_limit=3.56,name=STƷ | 688216.XSHG,ֵ=16.38,ԭ=ƴ,open=15.90,last=15.66,high_limit=18.35,low_limit=12.23,name=ɿƼ | 688163.XSHG,ֵ=16.42,ԭ=ƴ,open=15.20,last=15.73,high_limit=18.20,low_limit=12.14,name= | 688500.XSHG,ֵ=16.44,ԭ=ƴ,open=22.79,last=22.91,high_limit=26.56,low_limit=17.70,name=۳ɷ +2025-04-08 10:18:00 - INFO - չƳ[trade][13-16]: 600811.XSHG,ֵ=16.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.43,last=0.43,high_limit=0.47,low_limit=0.43,name=*ST | 603023.XSHG,ֵ=16.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.80,high_limit=3.10,low_limit=2.80,name=*ST | 603789.XSHG,ֵ=16.61,ԭ=ͣ/ǰͣ,open=6.75,last=6.75,high_limit=6.75,low_limit=5.53,name=ǹũ | 688718.XSHG,ֵ=16.63,ԭ=ƴ,open=10.03,last=9.94,high_limit=11.48,low_limit=7.66,name=Ψ +2025-04-08 10:18:00 - INFO - չƳ[trade][17-20]: 688113.XSHG,ֵ=16.63,ԭ=ƴ,open=26.27,last=26.14,high_limit=31.00,low_limit=20.66,name=Ƽ | 300555.XSHE,ֵ=16.66,ԭ=ST/ƺST,open=8.27,last=8.30,high_limit=10.00,low_limit=6.66,name=ST·ͨ | 688184.XSHG,ֵ=16.70,ԭ=ƴ,open=10.79,last=11.00,high_limit=12.60,low_limit=8.40,name=߹ɷ | 002141.XSHE,ֵ=16.73,ԭ=ST/ƺST/ƺ*,open=1.56,last=1.62,high_limit=1.70,low_limit=1.54,name=*STͷ +2025-04-08 10:18:00 - INFO - չƳ[trade][21-24]: 300300.XSHE,ֵ=16.74,ԭ=ST/ƺST,open=2.55,last=2.59,high_limit=3.01,low_limit=2.01,name=STϿ | 300313.XSHE,ֵ=16.87,ԭ=ST/ƺST,open=5.25,last=5.32,high_limit=6.47,low_limit=4.31,name=STɽ | 688448.XSHG,ֵ=16.88,ԭ=ƴ,open=23.44,last=24.56,high_limit=28.27,low_limit=18.85,name=ŹȿƼ | 002259.XSHE,ֵ=17.00,ԭ=ͣ/ST/ƺST,open=2.15,last=2.17,high_limit=2.37,low_limit=2.15,name=ST +2025-04-08 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=17.10,ԭ=ƴ,open=19.50,last=19.89,high_limit=23.21,low_limit=15.47,name=ڿƼ | 688109.XSHG,ֵ=17.15,ԭ=ƴ,open=22.22,last=22.99,high_limit=26.10,low_limit=17.40,name=ƷƼ | 688026.XSHG,ֵ=17.15,ԭ=ƴ,open=12.44,last=12.74,high_limit=14.66,low_limit=9.78,name= | 300125.XSHE,ֵ=17.23,ԭ=ST/ƺST,open=6.56,last=6.63,high_limit=7.73,low_limit=5.15,name=ST +2025-04-08 10:18:00 - INFO - չƳ[trade][29-32]: 688229.XSHG,ֵ=17.24,ԭ=ƴ,open=39.89,last=41.19,high_limit=46.60,low_limit=31.06,name= | 002168.XSHE,ֵ=17.25,ԭ=ͣ/ST/ƺST,open=2.09,last=2.12,high_limit=2.31,low_limit=2.09,name=STݳ | 603959.XSHG,ֵ=17.26,ԭ=ͣ/ST/ƺST,open=3.34,last=3.35,high_limit=3.70,low_limit=3.34,name=ST | 688291.XSHG,ֵ=17.32,ԭ=ƴ,open=17.05,last=17.52,high_limit=20.24,low_limit=13.50,name= +2025-04-08 10:18:00 - INFO - չƳ[trade][33-36]: 688379.XSHG,ֵ=17.49,ԭ=ƴ,open=19.61,last=19.77,high_limit=23.29,low_limit=15.53,name=² | 688466.XSHG,ֵ=17.56,ԭ=ƴ,open=14.49,last=14.93,high_limit=17.11,low_limit=11.41,name=ƻ | 002748.XSHE,ֵ=17.57,ԭ=ͣ/ST/ƺST,open=6.95,last=6.98,high_limit=7.69,low_limit=6.95,name=ST | 688616.XSHG,ֵ=17.60,ԭ=ƴ,open=9.81,last=10.09,high_limit=11.77,low_limit=7.85,name=Ƽ +2025-04-08 10:18:00 - INFO - չƳ[trade][37-40]: 688737.XSHG,ֵ=17.62,ԭ=ƴ,open=15.18,last=15.13,high_limit=17.69,low_limit=11.79,name=ԿƼ | 688081.XSHG,ֵ=17.65,ԭ=ƴ,open=17.43,last=17.92,high_limit=20.56,low_limit=13.70,name=ͼ¿ | 688426.XSHG,ֵ=17.88,ԭ=ƴ,open=16.42,last=16.44,high_limit=19.07,low_limit=12.71,name=Ϊ | 688237.XSHG,ֵ=17.99,ԭ=ƴ,open=20.16,last=20.76,high_limit=24.10,low_limit=16.06,name=׿ +2025-04-08 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=18.01,ԭ=ƴ,open=22.81,last=24.06,high_limit=27.72,low_limit=18.48,name=ģ | 688060.XSHG,ֵ=18.03,ԭ=ƴ,open=31.15,last=31.02,high_limit=35.94,low_limit=23.96,name=ӿƼ | 688455.XSHG,ֵ=18.08,ԭ=ƴ,open=9.97,last=10.13,high_limit=12.00,low_limit=8.00,name=ƽ | 688203.XSHG,ֵ=18.14,ԭ=ƴ,open=9.05,last=9.13,high_limit=10.74,low_limit=7.16,name= +2025-04-08 10:18:00 - INFO - չƳ[trade][45-48]: 688175.XSHG,ֵ=18.21,ԭ=ƴ,open=14.33,last=14.63,high_limit=16.90,low_limit=11.26,name=Ϣ | 688613.XSHG,ֵ=18.25,ԭ=ƴ,open=13.46,last=13.99,high_limit=16.15,low_limit=10.77,name=¾ҽ | 688355.XSHG,ֵ=18.28,ԭ=ƴ,open=15.04,last=15.57,high_limit=17.70,low_limit=11.80,name=־Ƽ | 603182.XSHG,ֵ=18.36,ԭ=ǰͣ,open=11.11,last=12.28,high_limit=12.28,low_limit=10.04,name=λɷ +2025-04-08 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=18.41,ԭ=ƴ,open=24.47,last=24.63,high_limit=28.42,low_limit=18.94,name= | 002336.XSHE,ֵ=18.44,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.15,last=4.40,high_limit=4.40,low_limit=3.98,name=*ST | 603608.XSHG,ֵ=18.55,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.25,last=4.20,high_limit=4.64,low_limit=4.20,name=*ST촴 | 603003.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.70,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST +2025-04-08 10:18:00 - INFO - չƳ[trade][53-56]: 688056.XSHG,ֵ=18.72,ԭ=ƴ,open=28.00,last=28.92,high_limit=33.30,low_limit=22.20,name=̩ | 600831.XSHG,ֵ=18.77,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.51,last=2.51,high_limit=2.77,low_limit=2.51,name=ST | 603029.XSHG,ֵ=18.80,ԭ=ǰͣ,open=16.10,last=17.04,high_limit=17.04,low_limit=13.94,name=ɷ | 688170.XSHG,ֵ=18.91,ԭ=ƴ,open=18.33,last=18.84,high_limit=21.96,low_limit=14.64,name= +2025-04-08 10:18:00 - INFO - չƳ[trade][57-60]: 688148.XSHG,ֵ=18.93,ԭ=ƴ,open=3.74,last=3.80,high_limit=4.45,low_limit=2.97,name=Դɷ | 300013.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.46,high_limit=4.07,low_limit=2.71,name=*ST | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 688307.XSHG,ֵ=19.16,ԭ=ƴ,open=22.45,last=22.15,high_limit=26.12,low_limit=17.42,name=ѧ +2025-04-08 10:18:00 - INFO - չƳ[trade]: 93ʡ +2025-04-08 10:18:00 - INFO - 1Ԫɹ[trade]: 656 -> 656, Ƴ=0 +2025-04-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-08 10:18:00 - INFO - ߹[trade]: 656 -> 27, Ƴ=629 +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade]: =629, չʾ=60 +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301237.XSHE,ֵ=16.00,close[-5:]=[23.1, 23.52, 23.82, 23.51, 20.0],ma5=22.7900,ma10=23.1560,ma20=24.1555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=16.02,close[-5:]=[13.69, 14.06, 14.13, 14.07, 11.5],ma5=13.4900,ma10=13.7100,ma20=14.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=16.02,close[-5:]=[6.57, 6.75, 6.65, 6.59, 5.27],ma5=6.3660,ma10=6.6290,ma20=7.2465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300517.XSHE,ֵ=16.03,close[-5:]=[9.25, 9.38, 9.32, 9.61, 8.0],ma5=9.1120,ma10=9.2400,ma20=9.4470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=16.14,close[-5:]=[16.46, 16.6, 17.9, 18.68, 14.94],ma5=16.9160,ma10=16.8380,ma20=17.2185,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=16.14,close[-5:]=[3.3, 3.35, 3.33, 3.37, 3.03],ma5=3.2760,ma10=3.3470,ma20=3.4280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 003004.XSHE,ֵ=16.15,close[-5:]=[22.04, 22.33, 22.19, 21.92, 19.73],ma5=21.6420,ma10=22.1170,ma20=23.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=16.18,close[-5:]=[8.4, 8.56, 8.58, 8.76, 8.09],ma5=8.4780,ma10=8.6150,ma20=8.8100,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=16.21,close[-5:]=[9.43, 9.42, 9.44, 9.31, 8.38],ma5=9.1960,ma10=9.6590,ma20=9.9740,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301002.XSHE,ֵ=16.23,close[-5:]=[16.24, 16.63, 16.65, 16.48, 13.21],ma5=15.8420,ma10=16.2530,ma20=17.0795,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=16.27,close[-5:]=[3.47, 3.54, 3.49, 3.48, 3.13],ma5=3.4220,ma10=3.5240,ma20=3.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=16.28,close[-5:]=[7.94, 8.01, 7.91, 7.85, 6.45],ma5=7.6320,ma10=8.0590,ma20=8.2065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301505.XSHE,ֵ=16.35,close[-5:]=[22.1, 22.52, 22.66, 22.84, 18.58],ma5=21.7400,ma10=22.2740,ma20=23.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=16.37,close[-5:]=[5.41, 5.51, 5.36, 5.25, 4.73],ma5=5.2520,ma10=5.6150,ma20=5.7655,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=16.38,close[-5:]=[26.59, 27.51, 27.6, 27.56, 24.09],ma5=26.6700,ma10=26.7330,ma20=27.4385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=16.38,close[-5:]=[5.13, 5.18, 5.16, 5.26, 4.73],ma5=5.0920,ma10=5.2410,ma20=5.3925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.41,close[-5:]=[5.79, 5.84, 5.91, 5.89, 4.93],ma5=5.6720,ma10=5.8110,ma20=6.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002231.XSHE,ֵ=16.41,close[-5:]=[5.21, 5.29, 5.26, 5.26, 4.73],ma5=5.1500,ma10=5.2920,ma20=5.6535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600408.XSHG,ֵ=16.41,close[-5:]=[1.8, 1.81, 1.79, 1.81, 1.63],ma5=1.7680,ma10=1.8620,ma20=1.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300237.XSHE,ֵ=16.44,close[-5:]=[1.98, 1.58, 1.38, 1.34, 1.14],ma5=1.4840,ma10=1.7660,ma20=1.9320,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=16.45,close[-5:]=[20.97, 21.4, 21.65, 21.75, 19.58],ma5=21.0700,ma10=21.1710,ma20=21.4665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301231.XSHE,ֵ=16.46,close[-5:]=[23.32, 23.99, 23.85, 24.07, 19.5],ma5=22.9460,ma10=23.2360,ma20=22.9505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=16.46,close[-5:]=[20.7, 20.9, 21.55, 21.2, 17.17],ma5=20.3040,ma10=21.2090,ma20=22.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300839.XSHE,ֵ=16.47,close[-5:]=[8.06, 8.12, 8.22, 8.13, 6.71],ma5=7.8480,ma10=8.0500,ma20=8.4545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301043.XSHE,ֵ=16.50,close[-5:]=[28.64, 29.27, 29.51, 29.45, 24.26],ma5=28.2260,ma10=28.6900,ma20=29.6600,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.53,close[-5:]=[10.29, 10.55, 10.65, 10.65, 9.59],ma5=10.3460,ma10=10.6370,ma20=11.1110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300093.XSHE,ֵ=16.55,close[-5:]=[10.49, 10.0, 9.78, 9.58, 7.66],ma5=9.5020,ma10=10.4530,ma20=11.4055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002890.XSHE,ֵ=16.56,close[-5:]=[10.64, 10.89, 10.96, 10.83, 9.75],ma5=10.6140,ma10=10.8260,ma20=11.0815,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=16.58,close[-5:]=[13.1, 13.09, 13.08, 13.15, 11.84],ma5=12.8520,ma10=13.4120,ma20=13.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300564.XSHE,ֵ=16.58,close[-5:]=[11.55, 11.93, 12.03, 12.25, 10.18],ma5=11.5880,ma10=11.7520,ma20=12.1000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002800.XSHE,ֵ=16.60,close[-5:]=[9.98, 10.36, 10.34, 11.37, 10.9],ma5=10.5900,ma10=10.4380,ma20=10.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 300269.XSHE,ֵ=16.64,close[-5:]=[3.68, 3.7, 3.67, 3.69, 3.03],ma5=3.5540,ma10=3.7010,ma20=3.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.67,close[-5:]=[3.55, 3.64, 3.57, 3.6, 3.24],ma5=3.5200,ma10=3.6040,ma20=3.8090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300906.XSHE,ֵ=16.69,close[-5:]=[24.12, 24.69, 25.04, 25.73, 20.86],ma5=24.0880,ma10=24.3630,ma20=24.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=16.70,close[-5:]=[20.04, 20.37, 20.53, 19.88, 15.9],ma5=19.3440,ma10=20.1160,ma20=20.9370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=16.75,close[-5:]=[16.36, 16.57, 16.5, 17.9, 14.32],ma5=16.3300,ma10=16.5010,ma20=17.0225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300645.XSHE,ֵ=16.84,close[-5:]=[14.74, 14.8, 14.89, 14.76, 11.85],ma5=14.2080,ma10=14.5580,ma20=15.6085,ma5>ma10*RSIRate=False,ma10>ma20=False | 301287.XSHE,ֵ=16.85,close[-5:]=[30.41, 30.85, 31.31, 31.18, 25.28],ma5=29.8060,ma10=30.4850,ma20=31.8215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.87,close[-5:]=[18.29, 17.13, 16.49, 16.16, 14.54],ma5=16.5220,ma10=16.7100,ma20=16.2000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301515.XSHE,ֵ=16.88,close[-5:]=[18.62, 19.35, 19.61, 19.6, 16.88],ma5=18.8120,ma10=18.8260,ma20=19.1290,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=16.89,close[-5:]=[3.95, 4.12, 4.14, 4.14, 3.73],ma5=4.0160,ma10=4.0240,ma20=4.1140,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=16.89,close[-5:]=[9.41, 9.02, 9.27, 8.87, 7.98],ma5=8.9100,ma10=10.1950,ma20=10.1110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002836.XSHE,ֵ=16.91,close[-5:]=[7.9, 8.07, 8.16, 8.15, 7.34],ma5=7.9240,ma10=7.9870,ma20=8.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.98,close[-5:]=[8.75, 9.02, 9.05, 9.03, 8.13],ma5=8.7960,ma10=8.9090,ma20=9.1375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.99,close[-5:]=[7.43, 7.51, 7.53, 7.53, 6.78],ma5=7.3560,ma10=7.5980,ma20=7.7655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600107.XSHG,ֵ=17.03,close[-5:]=[5.02, 5.14, 5.21, 5.25, 4.73],ma5=5.0700,ma10=5.1880,ma20=5.2075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.03,close[-5:]=[13.7, 13.63, 13.94, 13.65, 12.29],ma5=13.4420,ma10=13.9150,ma20=14.9830,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.03,close[-5:]=[11.35, 11.67, 11.58, 11.54, 10.39],ma5=11.3060,ma10=11.4520,ma20=11.9210,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301081.XSHE,ֵ=17.04,close[-5:]=[9.23, 9.49, 9.54, 9.59, 8.17],ma5=9.2040,ma10=9.3980,ma20=9.6125,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=17.11,close[-5:]=[16.62, 17.18, 17.36, 17.19, 14.47],ma5=16.5640,ma10=16.7640,ma20=17.2465,ma5>ma10*RSIRate=False,ma10>ma20=False | 301053.XSHE,ֵ=17.13,close[-5:]=[26.42, 26.52, 26.5, 25.76, 20.78],ma5=25.1960,ma10=26.4910,ma20=26.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301512.XSHE,ֵ=17.14,close[-5:]=[39.83, 40.27, 40.43, 40.18, 32.14],ma5=38.5700,ma10=39.7610,ma20=42.4870,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=17.17,close[-5:]=[17.54, 17.8, 17.82, 17.83, 14.26],ma5=17.0500,ma10=17.5870,ma20=18.1995,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=17.19,close[-5:]=[2.84, 2.9, 2.9, 2.95, 2.66],ma5=2.8500,ma10=2.8990,ma20=2.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301049.XSHE,ֵ=17.20,close[-5:]=[22.26, 22.58, 22.67, 22.81, 18.25],ma5=21.7140,ma10=22.2220,ma20=23.3885,ma5>ma10*RSIRate=False,ma10>ma20=False | 300686.XSHE,ֵ=17.20,close[-5:]=[8.21, 8.33, 8.29, 8.22, 6.6],ma5=7.9300,ma10=8.1700,ma20=8.7435,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=17.22,close[-5:]=[24.09, 24.49, 24.55, 24.44, 20.06],ma5=23.5260,ma10=23.8090,ma20=24.8090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603335.XSHG,ֵ=17.25,close[-5:]=[4.03, 4.04, 4.07, 4.48, 4.03],ma5=4.1300,ma10=4.1660,ma20=4.3320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=17.26,close[-5:]=[6.02, 5.93, 5.91, 6.16, 5.54],ma5=5.9120,ma10=6.0280,ma20=6.3920,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=17.27,close[-5:]=[5.47, 5.62, 5.67, 5.7, 5.13],ma5=5.5180,ma10=5.6110,ma20=5.7200,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-08 10:18:00 - INFO - ߹Ƴ[trade]: 569ʡ +2025-04-08 10:18:00 - INFO - ͨǰ[trade]: =27, չʾ=27 +2025-04-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 300995.XSHE,ֵ=16.39,close[-5:]=[26.39, 27.37, 26.2, 24.34, 19.48],ma5=24.7560,ma10=22.9870,ma20=20.9295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=16.98,close[-5:]=[19.27, 18.51, 18.78, 18.89, 17.0],ma5=18.4900,ma10=18.4710,ma20=17.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=18.12,close[-5:]=[19.38, 21.35, 21.5, 22.65, 18.12],ma5=20.6000,ma10=19.9760,ma20=19.7545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 600202.XSHG,ֵ=18.59,close[-5:]=[5.66, 6.23, 5.66, 5.39, 4.85],ma5=5.5580,ma10=5.4900,ma20=5.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=19.62,close[-5:]=[6.34, 6.97, 6.27, 5.95, 5.36],ma5=6.1780,ma10=5.7730,ma20=5.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=20.30,close[-5:]=[17.38, 17.02, 16.81, 16.82, 15.14],ma5=16.6340,ma10=15.9480,ma20=15.8090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][7-9]: 301065.XSHE,ֵ=20.60,close[-5:]=[19.65, 20.87, 20.7, 21.5, 19.43],ma5=20.4300,ma10=20.1930,ma20=19.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301395.XSHE,ֵ=20.67,close[-5:]=[12.92, 12.8, 12.6, 12.61, 10.19],ma5=12.2240,ma10=12.2150,ma20=12.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=21.12,close[-5:]=[25.33, 30.4, 30.09, 33.0, 26.4],ma5=29.0440,ma10=25.3090,ma20=23.1805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][10-12]: 603329.XSHG,ֵ=21.31,close[-5:]=[13.52, 13.76, 13.93, 14.91, 13.42],ma5=13.9080,ma10=13.8040,ma20=13.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=21.42,close[-5:]=[21.8, 21.7, 21.11, 20.68, 17.85],ma5=20.6280,ma10=19.9450,ma20=19.6155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=21.50,close[-5:]=[3.41, 3.75, 4.13, 4.19, 3.77],ma5=3.8500,ma10=3.7500,ma20=3.6955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][13-15]: 300960.XSHE,ֵ=22.03,close[-5:]=[25.87, 25.43, 25.13, 26.83, 21.46],ma5=24.9440,ma10=24.8980,ma20=24.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=22.91,close[-5:]=[35.39, 36.65, 37.58, 36.97, 33.75],ma5=36.0680,ma10=35.9690,ma20=35.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.05,close[-5:]=[5.78, 5.68, 6.02, 6.01, 5.41],ma5=5.7800,ma10=5.5630,ma20=5.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][16-18]: 603102.XSHG,ֵ=23.54,close[-5:]=[39.96, 39.64, 39.4, 40.87, 36.78],ma5=39.3300,ma10=39.2920,ma20=38.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301331.XSHE,ֵ=23.89,close[-5:]=[25.35, 26.4, 25.97, 27.14, 23.22],ma5=25.6160,ma10=25.4430,ma20=25.3095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603192.XSHG,ֵ=23.90,close[-5:]=[16.64, 18.3, 18.36, 18.81, 16.93],ma5=17.8080,ma10=17.3040,ma20=17.1855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][19-21]: 301118.XSHE,ֵ=24.50,close[-5:]=[20.9, 22.49, 22.28, 23.1, 22.19],ma5=22.1920,ma10=21.2580,ma20=20.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=24.67,close[-5:]=[14.02, 14.36, 14.37, 14.48, 13.15],ma5=14.0760,ma10=13.8220,ma20=13.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=24.78,close[-5:]=[16.01, 16.22, 16.41, 18.05, 19.86],ma5=17.3100,ma10=17.0950,ma20=16.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][22-24]: 001317.XSHE,ֵ=25.46,close[-5:]=[33.99, 33.54, 33.68, 35.34, 31.81],ma5=33.6720,ma10=33.4470,ma20=32.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600721.XSHG,ֵ=25.51,close[-5:]=[7.19, 7.8, 7.31, 7.38, 6.64],ma5=7.2640,ma10=6.9620,ma20=6.8430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300534.XSHE,ֵ=25.60,close[-5:]=[8.58, 10.3, 9.97, 9.81, 8.44],ma5=9.4200,ma10=9.3120,ma20=8.8720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ͨǰ[trade][25-27]: 603578.XSHG,ֵ=25.74,close[-5:]=[12.8, 13.1, 14.41, 15.85, 14.27],ma5=14.0860,ma10=13.5760,ma20=13.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002940.XSHE,ֵ=25.76,close[-5:]=[13.75, 14.09, 14.3, 14.19, 12.77],ma5=13.8200,ma10=13.6970,ma20=13.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301319.XSHE,ֵ=25.83,close[-5:]=[38.18, 36.89, 38.9, 37.98, 30.38],ma5=36.4660,ma10=34.6000,ma20=33.9500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-08 10:18:00 - INFO - ѡ[trade]: =27, չʾ=27 +2025-04-08 10:18:00 - INFO - ѡ[trade][1-8]: 300995.XSHE,ֵ=16.39 | 603139.XSHG,ֵ=16.98 | 300920.XSHE,ֵ=18.12 | 600202.XSHG,ֵ=18.59 | 000953.XSHE,ֵ=19.62 | 605255.XSHG,ֵ=20.30 | 301065.XSHE,ֵ=20.60 | 301395.XSHE,ֵ=20.67 +2025-04-08 10:18:00 - INFO - ѡ[trade][9-16]: 301075.XSHE,ֵ=21.12 | 603329.XSHG,ֵ=21.31 | 301228.XSHE,ֵ=21.42 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 603307.XSHG,ֵ=22.91 | 002629.XSHE,ֵ=23.05 | 603102.XSHG,ֵ=23.54 +2025-04-08 10:18:00 - INFO - ѡ[trade][17-24]: 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 301118.XSHE,ֵ=24.50 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 +2025-04-08 10:18:00 - INFO - ѡ[trade][25-27]: 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-08 10:18:00 - INFO - ׵[trade]: =2025-04-08 10:18:00, g.days=1, refresh_hit=False, TR=0.5000, cash=934322.45, total_value=9300424.45, ֲ=40, Ŀ=27 +2025-04-08 10:18:00 - INFO - Ŀ[trade]: =27, չʾ=27 +2025-04-08 10:18:00 - INFO - Ŀ[trade][1-8]: 300995.XSHE,ֵ=16.39 | 603139.XSHG,ֵ=16.98 | 300920.XSHE,ֵ=18.12 | 600202.XSHG,ֵ=18.59 | 000953.XSHE,ֵ=19.62 | 605255.XSHG,ֵ=20.30 | 301065.XSHE,ֵ=20.60 | 301395.XSHE,ֵ=20.67 +2025-04-08 10:18:00 - INFO - Ŀ[trade][9-16]: 301075.XSHE,ֵ=21.12 | 603329.XSHG,ֵ=21.31 | 301228.XSHE,ֵ=21.42 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 603307.XSHG,ֵ=22.91 | 002629.XSHE,ֵ=23.05 | 603102.XSHG,ֵ=23.54 +2025-04-08 10:18:00 - INFO - Ŀ[trade][17-24]: 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 301118.XSHE,ֵ=24.50 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 +2025-04-08 10:18:00 - INFO - Ŀ[trade][25-27]: 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002836.XSHE: qty=18400, avg_cost=8.0500, current=7.1500, return=-11.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0700, bar.close=7.2300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202159 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.14, amount:18400, commission: 170.7888 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202159 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣002836.XSHE,ǰ=7.15,ɱ=8.05,=-11.18%,high_limit=8.0700,bar.close=7.2300 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002836.XSHE]: =15, չʾ=15 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002836.XSHE][1-6]: 600202.XSHG,ֵ=18.59 | 000953.XSHE,ֵ=19.62 | 605255.XSHG,ֵ=20.30 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002836.XSHE][7-12]: 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002836.XSHE][13-15]: 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=002836.XSHE,=600202.XSHG,Cash=532763.83,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 117300: Order(security=600202.XSHG mode=OrderValue: _value=532763.8325999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202160 security=600202.XSHG mode=OrderValue: _value=532763.8325999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 117300) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202160 security=600202.XSHG mode=OrderValue: _value=532763.8325999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 117300) trade price: 4.55, amount:117300, commission: 160.1145 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202160 security=600202.XSHG mode=OrderValue: _value=532763.8325999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 117300) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 003003.XSHE: qty=18900, avg_cost=10.2500, current=8.6500, return=-15.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9100, bar.close=8.5500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202161 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.64, amount:18900, commission: 212.2848 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202161 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣003003.XSHE,ǰ=8.65,ɱ=10.25,=-15.61%,high_limit=9.9100,bar.close=8.5500 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][003003.XSHE]: =14, չʾ=14 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][003003.XSHE][1-6]: 000953.XSHE,ֵ=19.62 | 605255.XSHG,ֵ=20.30 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][003003.XSHE][7-12]: 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][003003.XSHE][13-14]: 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=003003.XSHE,=000953.XSHE,Cash=347368.13,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 69700: Order(security=000953.XSHE mode=OrderValue: _value=347368.1329499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202162 security=000953.XSHE mode=OrderValue: _value=347368.1329499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 69700) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202162 security=000953.XSHE mode=OrderValue: _value=347368.1329499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 69700) trade price: 4.99, amount:69700, commission: 104.34089999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202162 security=000953.XSHE mode=OrderValue: _value=347368.1329499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 69700) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301231.XSHE: qty=2800, avg_cost=22.6300, current=20.5000, return=-9.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4000, bar.close=21.0000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202163 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.47, amount:2800, commission: 74.5108 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202163 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣301231.XSHE,ǰ=20.50,ɱ=22.63,=-9.41%,high_limit=23.4000,bar.close=21.0000 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301231.XSHE]: =13, չʾ=13 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301231.XSHE][1-6]: 605255.XSHG,ֵ=20.30 | 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301231.XSHE][7-12]: 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301231.XSHE][13-13]: 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=301231.XSHE,=605255.XSHG,Cash=202035.21,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 14600: Order(security=605255.XSHG mode=OrderValue: _value=202035.2070999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202164 security=605255.XSHG mode=OrderValue: _value=202035.2070999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202164 security=605255.XSHG mode=OrderValue: _value=202035.2070999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) trade price: 13.85, amount:14600, commission: 60.663 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202164 security=605255.XSHG mode=OrderValue: _value=202035.2070999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 14600) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603139.XSHG: qty=5400, avg_cost=18.5000, current=17.0800, return=-7.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7000, bar.close=16.6800, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202165 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.06, amount:5400, commission: 119.76119999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202165 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣603139.XSHG,ǰ=17.08,ɱ=18.50,=-7.68%,high_limit=18.7000,bar.close=16.6800 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603139.XSHG]: =12, չʾ=12 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603139.XSHG][1-6]: 603188.XSHG,ֵ=21.50 | 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603139.XSHG][7-12]: 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=603139.XSHG,=603188.XSHG,Cash=146901.99,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 42200: Order(security=603188.XSHG mode=OrderValue: _value=146901.9949999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202166 security=603188.XSHG mode=OrderValue: _value=146901.9949999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42200) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202166 security=603188.XSHG mode=OrderValue: _value=146901.9949999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42200) trade price: 3.48, amount:42200, commission: 44.056799999999996 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202166 security=603188.XSHG mode=OrderValue: _value=146901.9949999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 42200) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002890.XSHE: qty=15700, avg_cost=11.1700, current=9.7500, return=-12.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7300, bar.close=10.7300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202167 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.74, amount:15700, commission: 198.79340000000002 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202167 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣002890.XSHE,ǰ=9.75,ɱ=11.17,=-12.71%,high_limit=10.7300,bar.close=10.7300 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002890.XSHE]: =12, չʾ=12 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002890.XSHE][1-6]: 603139.XSHG,ֵ=16.98 | 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002890.XSHE][7-12]: 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=002890.XSHE,=603139.XSHG,Cash=149811.57,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 8700: Order(security=603139.XSHG mode=OrderValue: _value=149811.5698999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202168 security=603139.XSHG mode=OrderValue: _value=149811.5698999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202168 security=603139.XSHG mode=OrderValue: _value=149811.5698999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) trade price: 17.1, amount:8700, commission: 44.63099999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202168 security=603139.XSHG mode=OrderValue: _value=149811.5698999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 8700) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.0600, return=-4.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=11.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 000633.XSHE: qty=58900, avg_cost=4.8500, current=4.3000, return=-11.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9700, bar.close=4.3600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202169 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.29, amount:58900, commission: 328.4853 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202169 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣000633.XSHE,ǰ=4.30,ɱ=4.85,=-11.34%,high_limit=4.9700,bar.close=4.3600 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][000633.XSHE]: =11, չʾ=11 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][000633.XSHE][1-6]: 300960.XSHE,ֵ=22.03 | 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][000633.XSHE][7-11]: 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=000633.XSHE,=300960.XSHE,Cash=201580.51,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 8800: Order(security=300960.XSHE mode=OrderValue: _value=201580.5117499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202170 security=300960.XSHE mode=OrderValue: _value=201580.5117499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8800) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202170 security=300960.XSHE mode=OrderValue: _value=201580.5117499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8800) trade price: 22.74, amount:8800, commission: 60.03359999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202170 security=300960.XSHE mode=OrderValue: _value=201580.5117499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 8800) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 605069.XSHG: qty=26200, avg_cost=9.4800, current=7.9100, return=-16.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=8.1700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202171 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.9, amount:26200, commission: 269.074 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202171 security=605069.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣605069.XSHG,ǰ=7.91,ɱ=9.48,=-16.56%,high_limit=8.7800,bar.close=8.1700 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][605069.XSHG]: =10, չʾ=10 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][605069.XSHG][1-6]: 301331.XSHE,ֵ=23.89 | 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][605069.XSHG][7-10]: 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=605069.XSHG,=301331.XSHE,Cash=204849.96,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 8500: Order(security=301331.XSHE mode=OrderValue: _value=204849.95794999757 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202172 security=301331.XSHE mode=OrderValue: _value=204849.95794999757 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202172 security=301331.XSHE mode=OrderValue: _value=204849.95794999757 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) trade price: 24.1, amount:8500, commission: 61.45499999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202172 security=301331.XSHE mode=OrderValue: _value=204849.95794999757 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 8500) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603073.XSHG: qty=13700, avg_cost=16.2600, current=13.8200, return=-15.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9900, bar.close=13.9600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202173 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.8, amount:13700, commission: 245.778 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202173 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣603073.XSHG,ǰ=13.82,ɱ=16.26,=-15.01%,high_limit=15.9900,bar.close=13.9600 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603073.XSHG]: =9, չʾ=9 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603073.XSHG][1-6]: 603192.XSHG,ֵ=23.90 | 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][603073.XSHG][7-9]: 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=603073.XSHG,=603192.XSHG,Cash=196801.34,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 12700: Order(security=603192.XSHG mode=OrderValue: _value=196801.3414499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202174 security=603192.XSHG mode=OrderValue: _value=196801.3414499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202174 security=603192.XSHG mode=OrderValue: _value=196801.3414499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) trade price: 15.45, amount:12700, commission: 58.86449999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202174 security=603192.XSHG mode=OrderValue: _value=196801.3414499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 12700) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.0000, return=-3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7800, bar.close=5.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300995.XSHE: qty=50100, avg_cost=20.9900, current=21.1600, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3800, bar.close=21.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.1700, return=-2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8900, bar.close=6.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002826.XSHE: qty=64000, avg_cost=10.0600, current=9.2900, return=-7.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0300, bar.close=9.0400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202175 security=002826.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.28, amount:64000, commission: 772.096 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202175 security=002826.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣002826.XSHE,ǰ=9.29,ɱ=10.06,=-7.65%,high_limit=11.0300,bar.close=9.0400 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002826.XSHE]: =8, չʾ=8 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002826.XSHE][1-6]: 001299.XSHE,ֵ=24.67 | 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][002826.XSHE][7-8]: 002940.XSHE,ֵ=25.76 | 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=002826.XSHE,=001299.XSHE,Cash=395238.36,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 28600: Order(security=001299.XSHE mode=OrderValue: _value=395238.3611999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202176 security=001299.XSHE mode=OrderValue: _value=395238.3611999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28600) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202176 security=001299.XSHE mode=OrderValue: _value=395238.3611999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28600) trade price: 13.81, amount:28600, commission: 118.48979999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202176 security=001299.XSHE mode=OrderValue: _value=395238.3611999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 28600) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301300.XSHE: qty=11800, avg_cost=29.3900, current=28.1700, return=-4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1400, bar.close=27.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.4400, return=-2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=10.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.3700, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=12.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.0500, return=-2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=14.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300920.XSHE: qty=4000, avg_cost=18.9800, current=18.0700, return=-4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7400, bar.close=18.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301065.XSHE: qty=4800, avg_cost=20.7800, current=19.9500, return=-3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3200, bar.close=21.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301148.XSHE: qty=8000, avg_cost=17.2600, current=17.1300, return=-0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6000, bar.close=17.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.1400, return=-2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5500, bar.close=16.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300849.XSHE: qty=10800, avg_cost=12.8400, current=12.1600, return=-5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0400, bar.close=12.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301276.XSHE: qty=7200, avg_cost=20.0000, current=19.5300, return=-2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6000, bar.close=19.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603329.XSHG: qty=7000, avg_cost=14.2100, current=13.3100, return=-6.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7600, bar.close=14.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002566.XSHE: qty=9500, avg_cost=6.7400, current=6.6700, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2400, bar.close=6.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301258.XSHE: qty=4200, avg_cost=22.9300, current=22.7800, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4500, bar.close=22.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300584.XSHE: qty=6900, avg_cost=17.7800, current=17.2600, return=-2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6900, bar.close=17.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 300254.XSHE: qty=17900, avg_cost=8.9700, current=8.5700, return=-4.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0400, bar.close=8.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301228.XSHE: qty=8300, avg_cost=19.6200, current=19.4800, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4200, bar.close=19.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603307.XSHG: qty=4600, avg_cost=34.4400, current=34.4000, return=-0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.1300, bar.close=32.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 001234.XSHE: qty=28900, avg_cost=16.4200, current=15.8800, return=-3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9700, bar.close=15.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301279.XSHE: qty=27100, avg_cost=21.2600, current=20.3300, return=-4.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3500, bar.close=19.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301118.XSHE: qty=19100, avg_cost=21.6300, current=23.8200, return=10.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.6300, bar.close=23.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202177 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.79, amount:19100, commission: 590.7057 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202177 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - WARNING - ֹӯ֣301118.XSHE,ǰ=23.8200,ɱ=21.6300,=10.12%,high_limit=26.6300,bar.close=23.5200 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301118.XSHE]: =7, չʾ=7 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301118.XSHE][1-6]: 003030.XSHE,ֵ=24.78 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301118.XSHE][7-7]: 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=301118.XSHE,=003030.XSHE,Cash=424595.26,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 21300: Order(security=003030.XSHE mode=OrderValue: _value=424595.2634499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202178 security=003030.XSHE mode=OrderValue: _value=424595.2634499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21300) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202178 security=003030.XSHE mode=OrderValue: _value=424595.2634499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21300) trade price: 19.9, amount:21300, commission: 127.16099999999997 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202178 security=003030.XSHE mode=OrderValue: _value=424595.2634499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 21300) +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301395.XSHE: qty=23700, avg_cost=11.3100, current=10.7400, return=-5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=10.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002629.XSHE: qty=2200, avg_cost=5.7000, current=5.3600, return=-5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9500, bar.close=5.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301257.XSHE: qty=400, avg_cost=28.5400, current=27.1100, return=-5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6700, bar.close=27.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 603102.XSHG: qty=300, avg_cost=39.0500, current=37.6900, return=-3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=40.4600, bar.close=39.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002365.XSHE: qty=1300, avg_cost=9.2100, current=8.7900, return=-4.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=10.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 002802.XSHE: qty=900, avg_cost=13.4900, current=13.2600, return=-1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-08 10:18:00 - INFO - ֹӯֹ[2025-04-08] 301075.XSHE: qty=400, avg_cost=28.6000, current=24.8000, return=-13.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6800, bar.close=23.8500, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202179 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.77, amount:400, commission: 14.908 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202179 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error=) +2025-04-08 10:18:00 - ERROR - ֹ֣301075.XSHE,ǰ=24.80,ɱ=28.60,=-13.29%,high_limit=31.6800,bar.close=23.8500 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301075.XSHE]: =7, չʾ=7 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301075.XSHE][1-6]: 301118.XSHE,ֵ=24.50 | 001317.XSHE,ֵ=25.46 | 600721.XSHG,ֵ=25.51 | 300534.XSHE,ֵ=25.60 | 603578.XSHG,ֵ=25.74 | 002940.XSHE,ֵ=25.76 +2025-04-08 10:18:00 - INFO - ֺѡ[2025-04-08][301075.XSHE][7-7]: 301319.XSHE,ֵ=25.83 +2025-04-08 10:18:00 - INFO - 룺=301075.XSHE,=301118.XSHE,Cash=217543.23,Num=1,TR=0.5000,ֲ=39 +2025-04-08 10:18:00 - INFO - 100Ϊ 9100: Order(security=301118.XSHE mode=OrderValue: _value=217543.2289499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202180 security=301118.XSHE mode=OrderValue: _value=217543.2289499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-04-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202180 security=301118.XSHE mode=OrderValue: _value=217543.2289499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 23.85, amount:9100, commission: 65.11049999999999 +2025-04-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202180 security=301118.XSHE mode=OrderValue: _value=217543.2289499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-08 10:18:00 cancel_time=None finish_time=2025-04-08 10:18:00 comment= error= 100 Ϊ 9100) +2025-04-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-09 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-04-09 10:17:00 - INFO - ָߵ[CPtrade][2025-04-09] close[-5:]=[3348.44, 3350.13, 3342.01, 3096.58, 3145.55], ma5=3256.5389, ma10=3308.2170, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-09 10:17:00 - INFO - ָ֤(current_price)3145.5491 +2025-04-09 10:17:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 821ֻƱ +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300971.XSHE:16.03 | 2.300410.XSHE:16.04 | 3.688189.XSHG:16.05 | 4.600408.XSHG:16.11 | 5.000637.XSHE:16.12 | 6.600281.XSHG:16.15 | 7.603937.XSHG:16.17 | 8.002259.XSHE:16.18 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603073.XSHG:16.19 | 10.600883.XSHG:16.22 | 11.300500.XSHE:16.27 | 12.301232.XSHE:16.29 | 13.600791.XSHG:16.30 | 14.300334.XSHE:16.31 | 15.301237.XSHE:16.35 | 16.300670.XSHE:16.35 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603959.XSHG:16.38 | 18.688669.XSHG:16.38 | 19.001231.XSHE:16.38 | 20.002168.XSHE:16.39 | 21.300958.XSHE:16.39 | 22.300845.XSHE:16.40 | 23.300883.XSHE:16.40 | 24.600082.XSHG:16.41 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605122.XSHG:16.43 | 26.300518.XSHE:16.43 | 27.300338.XSHE:16.47 | 28.002858.XSHE:16.49 | 29.300126.XSHE:16.50 | 30.603172.XSHG:16.51 | 31.688517.XSHG:16.53 | 32.301234.XSHE:16.54 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688345.XSHG:16.58 | 34.001210.XSHE:16.58 | 35.688272.XSHG:16.58 | 36.688287.XSHG:16.60 | 37.301314.XSHE:16.60 | 38.300949.XSHE:16.60 | 39.002141.XSHE:16.63 | 40.002836.XSHE:16.66 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603139.XSHG:16.66 | 42.002857.XSHE:16.68 | 43.002748.XSHE:16.68 | 44.300966.XSHE:16.69 | 45.300517.XSHE:16.69 | 46.603331.XSHG:16.70 | 47.300658.XSHE:16.70 | 48.688216.XSHG:16.71 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002760.XSHE:16.72 | 50.000633.XSHE:16.79 | 51.603159.XSHG:16.80 | 52.301002.XSHE:16.81 | 53.301006.XSHE:16.81 | 54.688113.XSHG:16.82 | 55.300555.XSHE:16.86 | 56.600697.XSHG:16.86 +2025-04-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002144.XSHE:16.88 | 58.603818.XSHG:16.95 | 59.300419.XSHE:16.95 | 60.603458.XSHG:16.99 +2025-04-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688272.XSHG:16.58 | 36.688287.XSHG:16.60 | 37.301314.XSHE:16.60 | 38.300949.XSHE:16.60 | 39.002141.XSHE:16.63 +2025-04-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002836.XSHE:16.66 | 41.603139.XSHG:16.66 | 42.002857.XSHE:16.68 | 43.002748.XSHE:16.68 | 44.300966.XSHE:16.69 +2025-04-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300517.XSHE:16.69 +2025-04-09 10:17:00 - INFO - չ[CPtrade]: 821 -> 676, Ƴ=145 +2025-04-09 10:17:00 - INFO - չƳ[CPtrade]: =145, չʾ=60 +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=16.05,ԭ=ƴ,open=5.80,last=5.77,high_limit=7.02,low_limit=4.68,name=ҩ | 002259.XSHE,ֵ=16.18,ԭ=ST/ƺST,open=2.11,last=2.11,high_limit=2.26,low_limit=2.04,name=ST | 603959.XSHG,ֵ=16.38,ԭ=ST/ƺST,open=3.18,last=3.19,high_limit=3.51,low_limit=3.17,name=ST | 688669.XSHG,ֵ=16.38,ԭ=ƴ,open=13.22,last=13.18,high_limit=16.20,low_limit=10.80,name=ʯѧ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002168.XSHE,ֵ=16.39,ԭ=ST/ƺST,open=2.07,last=2.06,high_limit=2.19,low_limit=1.99,name=STݳ | 300338.XSHE,ֵ=16.47,ԭ=ST/ƺST/ƺ*,open=3.99,last=4.08,high_limit=4.91,low_limit=3.27,name=*STԪ | 688517.XSHG,ֵ=16.53,ԭ=ƴ,open=11.86,last=12.03,high_limit=14.52,low_limit=9.68,name=ڵ | 688345.XSHG,ֵ=16.58,ԭ=ƴ,open=16.81,last=16.81,high_limit=19.90,low_limit=13.26,name= +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688272.XSHG,ֵ=16.58,ԭ=ƴ,open=21.82,last=22.09,high_limit=26.18,low_limit=17.46,name= | 688287.XSHG,ֵ=16.60,ԭ=ST/ƺST/ƴ,open=4.43,last=4.63,high_limit=5.38,low_limit=3.58,name=ST۵ | 002141.XSHE,ֵ=16.63,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.62,last=1.69,high_limit=1.69,low_limit=1.53,name=*STͷ | 002748.XSHE,ֵ=16.68,ԭ=ST/ƺST,open=6.89,last=6.73,high_limit=7.30,low_limit=6.60,name=ST +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688216.XSHG,ֵ=16.71,ԭ=ƴ,open=15.87,last=15.98,high_limit=18.72,low_limit=12.48,name=ɿƼ | 603159.XSHG,ֵ=16.80,ԭ=ͣ,open=10.80,last=11.78,high_limit=13.20,low_limit=10.80,name=ϺǺ | 688113.XSHG,ֵ=16.82,ԭ=ƴ,open=26.00,last=26.13,high_limit=31.34,low_limit=20.90,name=Ƽ | 300555.XSHE,ֵ=16.86,ԭ=ST/ƺST,open=8.26,last=8.35,high_limit=10.12,low_limit=6.74,name=ST·ͨ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300419.XSHE,ֵ=16.95,ԭ=ST/ƺST,open=4.50,last=4.60,high_limit=5.53,low_limit=3.69,name=STƷ | 688163.XSHG,ֵ=17.02,ԭ=ƴ,open=15.26,last=15.48,high_limit=18.88,low_limit=12.58,name= | 688500.XSHG,ֵ=17.07,ԭ=ƴ,open=22.76,last=23.21,high_limit=27.58,low_limit=18.38,name=۳ɷ | 688310.XSHG,ֵ=17.12,ԭ=ƴ,open=10.34,last=10.23,high_limit=12.36,low_limit=8.24,name=ҽ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300300.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=2.51,last=2.61,high_limit=3.08,low_limit=2.06,name=STϿ | 688718.XSHG,ֵ=17.29,ԭ=ƴ,open=9.82,last=9.85,high_limit=11.94,low_limit=7.96,name=Ψ | 001226.XSHE,ֵ=17.37,ԭ=ͣ,open=20.94,last=21.69,high_limit=25.60,low_limit=20.94,name=ɽع | 688448.XSHG,ֵ=17.43,ԭ=ƴ,open=23.93,last=24.68,high_limit=29.20,low_limit=19.46,name=ŹȿƼ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=17.51,ԭ=ƴ,open=19.41,last=19.70,high_limit=23.76,low_limit=15.84,name=ڿƼ | 688184.XSHG,ֵ=17.56,ԭ=ƴ,open=10.82,last=10.94,high_limit=13.25,low_limit=8.83,name=߹ɷ | 603608.XSHG,ֵ=17.63,ԭ=ST/ƺST/ƺ*,open=4.00,last=4.05,high_limit=4.41,low_limit=3.99,name=*ST촴 | 688379.XSHG,ֵ=17.63,ԭ=ƴ,open=19.21,last=19.05,high_limit=23.48,low_limit=15.66,name=² +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300313.XSHE,ֵ=17.65,ԭ=ST/ƺST,open=5.55,last=5.72,high_limit=6.77,low_limit=4.51,name=STɽ | 603003.XSHG,ֵ=17.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.47,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 688026.XSHG,ֵ=17.74,ԭ=ƴ,open=12.52,last=12.39,high_limit=15.17,low_limit=10.11,name= | 688737.XSHG,ֵ=17.80,ԭ=ƴ,open=14.75,last=14.93,high_limit=17.87,low_limit=11.91,name=ԿƼ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600831.XSHG,ֵ=17.84,ԭ=ST/ƺST,open=2.47,last=2.42,high_limit=2.64,low_limit=2.38,name=ST | 688616.XSHG,ֵ=17.87,ԭ=ƴ,open=9.90,last=9.89,high_limit=11.95,low_limit=7.97,name=Ƽ | 300125.XSHE,ֵ=17.88,ԭ=ST/ƺST,open=6.30,last=6.53,high_limit=8.02,low_limit=5.34,name=ST | 688291.XSHG,ֵ=17.89,ԭ=ƴ,open=17.09,last=17.73,high_limit=20.92,low_limit=13.94,name= +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002795.XSHE,ֵ=18.05,ԭ=ͣ,open=3.65,last=3.78,high_limit=4.46,low_limit=3.65,name=ǿ | 688229.XSHG,ֵ=18.12,ԭ=ƴ,open=40.03,last=41.27,high_limit=48.96,low_limit=32.64,name= | 688109.XSHG,ֵ=18.13,ԭ=ƴ,open=22.46,last=23.08,high_limit=27.60,low_limit=18.40,name=ƷƼ | 688466.XSHG,ֵ=18.16,ԭ=ƴ,open=14.34,last=14.60,high_limit=17.70,low_limit=11.80,name=ƻ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=18.20,ԭ=ƴ,open=23.00,last=23.27,high_limit=28.02,low_limit=18.68,name=ģ | 600287.XSHG,ֵ=18.21,ԭ=ST/ƺST,open=3.95,last=3.98,high_limit=4.36,low_limit=3.94,name=ST˴ | 688455.XSHG,ֵ=18.23,ԭ=ƴ,open=10.02,last=10.01,high_limit=12.10,low_limit=8.06,name=ƽ | 002800.XSHE,ֵ=18.26,ԭ=ͣ/ǰͣ,open=13.19,last=13.19,high_limit=13.19,low_limit=10.79,name=˳ɷ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603789.XSHG,ֵ=18.26,ԭ=ͣ,open=7.43,last=7.07,high_limit=7.43,low_limit=6.08,name=ǹũ | 688081.XSHG,ֵ=18.29,ԭ=ƴ,open=17.32,last=18.46,high_limit=21.30,low_limit=14.20,name=ͼ¿ | 688426.XSHG,ֵ=18.35,ԭ=ƴ,open=15.91,last=16.38,high_limit=19.57,low_limit=13.05,name=Ϊ | 688237.XSHG,ֵ=18.46,ԭ=ƴ,open=20.15,last=22.05,high_limit=24.72,low_limit=16.48,name=׿ +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688060.XSHG,ֵ=18.48,ԭ=ƴ,open=29.81,last=30.75,high_limit=36.84,low_limit=24.56,name=ӿƼ | 688203.XSHG,ֵ=18.59,ԭ=ƴ,open=8.99,last=9.13,high_limit=11.00,low_limit=7.34,name= | 688175.XSHG,ֵ=18.83,ԭ=ƴ,open=14.48,last=14.63,high_limit=17.47,low_limit=11.65,name=Ϣ | 002425.XSHE,ֵ=18.85,ԭ=ST/ƺST,open=1.93,last=1.90,high_limit=2.07,low_limit=1.87,name=ST +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688613.XSHG,ֵ=18.98,ԭ=ƴ,open=13.64,last=13.92,high_limit=16.80,low_limit=11.20,name=¾ҽ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 002336.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.19,last=4.22,high_limit=4.57,low_limit=4.13,name=*ST | 300013.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.45,high_limit=4.14,low_limit=2.76,name=*ST +2025-04-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=19.28,ԭ=ƴ,open=27.81,last=31.17,high_limit=34.31,low_limit=22.87,name=̩ | 688557.XSHG,ֵ=19.30,ԭ=ƴ,open=18.20,last=18.91,high_limit=22.66,low_limit=15.10,name= | 603226.XSHG,ֵ=19.34,ԭ=ͣ,open=4.90,last=5.32,high_limit=5.98,low_limit=4.90,name=ָ | 688058.XSHG,ֵ=19.40,ԭ=ƴ,open=24.25,last=25.95,high_limit=29.95,low_limit=19.97,name= +2025-04-09 10:17:00 - INFO - չƳ[CPtrade]: 85ʡ +2025-04-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 676 -> 676, Ƴ=0 +2025-04-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-09 10:17:00 - INFO - ߹[CPtrade]: 676 -> 21, Ƴ=655 +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =655, չʾ=60 +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300971.XSHE,ֵ=16.03,close[-5:]=[23.85, 23.68, 22.93, 18.34, 19.08],ma5=21.5760,ma10=23.8800,ma20=24.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=16.04,close[-5:]=[5.18, 5.14, 5.15, 4.13, 4.37],ma5=4.7940,ma10=5.0300,ma20=5.4140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=16.11,close[-5:]=[1.81, 1.79, 1.81, 1.63, 1.6],ma5=1.7280,ma10=1.8270,ma20=1.8825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000637.XSHE,ֵ=16.12,close[-5:]=[3.54, 3.49, 3.48, 3.13, 3.1],ma5=3.3480,ma10=3.4860,ma20=3.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.15,close[-5:]=[3.64, 3.57, 3.6, 3.24, 3.14],ma5=3.4380,ma10=3.5540,ma20=3.7565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.17,close[-5:]=[9.02, 9.05, 9.03, 8.13, 7.74],ma5=8.5940,ma10=8.7810,ma20=9.0660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603073.XSHG,ֵ=16.19,close[-5:]=[17.13, 16.49, 16.16, 14.54, 13.96],ma5=15.6560,ma10=16.4760,ma20=16.1340,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=16.22,close[-5:]=[6.96, 6.91, 7.06, 6.37, 6.87],ma5=6.8340,ma10=6.9440,ma20=7.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.27,close[-5:]=[10.93, 10.92, 10.95, 9.04, 9.35],ma5=10.2380,ma10=10.6370,ma20=11.1060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301232.XSHE,ֵ=16.29,close[-5:]=[25.78, 26.11, 25.62, 21.0, 21.67],ma5=24.0360,ma10=25.1890,ma20=26.8930,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=16.30,close[-5:]=[4.12, 4.14, 4.14, 3.73, 3.6],ma5=3.9460,ma10=3.9890,ma20=4.0840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.31,close[-5:]=[6.15, 6.13, 6.21, 5.26, 5.4],ma5=5.8300,ma10=6.0080,ma20=6.1790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301237.XSHE,ֵ=16.35,close[-5:]=[23.52, 23.82, 23.51, 20.0, 20.44],ma5=22.2580,ma10=22.8360,ma20=23.9200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=16.35,close[-5:]=[6.31, 6.32, 6.28, 5.02, 5.16],ma5=5.8180,ma10=6.0810,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=16.38,close[-5:]=[17.39, 17.4, 17.34, 15.61, 16.38],ma5=16.8240,ma10=17.0920,ma20=17.5230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300958.XSHE,ֵ=16.39,close[-5:]=[11.82, 11.75, 11.75, 9.95, 10.46],ma5=11.1460,ma10=11.4870,ma20=11.8510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.40,close[-5:]=[12.95, 13.07, 13.17, 10.88, 11.24],ma5=12.2620,ma10=12.6450,ma20=13.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=16.40,close[-5:]=[5.7, 5.71, 5.72, 4.6, 4.74],ma5=5.2940,ma10=5.4820,ma20=5.6395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600082.XSHG,ֵ=16.41,close[-5:]=[2.9, 2.9, 2.95, 2.66, 2.54],ma5=2.7900,ma10=2.8590,ma20=2.9640,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.43,close[-5:]=[10.55, 10.65, 10.65, 9.59, 9.53],ma5=10.1940,ma10=10.4900,ma20=11.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=16.43,close[-5:]=[9.93, 9.88, 9.87, 7.9, 8.24],ma5=9.1640,ma10=9.5470,ma20=10.2295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002858.XSHE,ֵ=16.49,close[-5:]=[11.67, 11.58, 11.54, 10.39, 10.06],ma5=11.0480,ma10=11.3020,ma20=11.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=16.50,close[-5:]=[6.75, 6.65, 6.59, 5.27, 5.43],ma5=6.1380,ma10=6.4670,ma20=7.0945,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.51,close[-5:]=[14.64, 14.62, 14.46, 13.01, 12.38],ma5=13.8220,ma10=14.1820,ma20=14.5120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301234.XSHE,ֵ=16.54,close[-5:]=[27.51, 27.6, 27.56, 24.09, 24.33],ma5=26.2180,ma10=26.5310,ma20=27.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=16.58,close[-5:]=[14.79, 14.67, 14.69, 13.22, 12.69],ma5=14.0120,ma10=14.2800,ma20=14.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=16.60,close[-5:]=[35.6, 35.63, 35.31, 28.4, 30.05],ma5=32.9980,ma10=34.4160,ma20=36.8055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300949.XSHE,ֵ=16.60,close[-5:]=[32.18, 32.31, 32.14, 25.72, 27.44],ma5=29.9580,ma10=31.2560,ma20=33.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=16.66,close[-5:]=[8.07, 8.16, 8.15, 7.34, 7.23],ma5=7.7900,ma10=7.9150,ma20=8.1650,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=16.66,close[-5:]=[18.51, 18.78, 18.89, 17.0, 16.68],ma5=17.9720,ma10=18.2090,ma20=17.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002857.XSHE,ֵ=16.68,close[-5:]=[15.07, 15.15, 15.09, 13.58, 12.91],ma5=14.3600,ma10=14.7160,ma20=15.0535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=16.69,close[-5:]=[16.85, 16.88, 17.03, 13.7, 14.48],ma5=15.7880,ma10=16.1090,ma20=16.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=16.69,close[-5:]=[9.38, 9.32, 9.61, 8.0, 8.33],ma5=8.9280,ma10=9.1270,ma20=9.3975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603331.XSHG,ֵ=16.70,close[-5:]=[9.71, 9.74, 9.58, 8.62, 8.26],ma5=9.1820,ma10=9.5340,ma20=9.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.70,close[-5:]=[5.84, 5.91, 5.89, 4.93, 5.02],ma5=5.5180,ma10=5.7260,ma20=5.9750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=16.72,close[-5:]=[18.52, 18.56, 18.25, 16.43, 15.48],ma5=17.4480,ma10=18.1260,ma20=20.1265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000633.XSHE,ֵ=16.79,close[-5:]=[4.94, 4.98, 5.02, 4.52, 4.36],ma5=4.7640,ma10=5.0900,ma20=5.0630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=16.81,close[-5:]=[16.63, 16.65, 16.48, 13.21, 13.68],ma5=15.3300,ma10=15.9910,ma20=16.8765,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=16.81,close[-5:]=[14.06, 14.13, 14.07, 11.5, 12.07],ma5=13.1660,ma10=13.5420,ma20=14.0615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600697.XSHG,ֵ=16.86,close[-5:]=[11.03, 11.08, 11.17, 10.05, 10.6],ma5=10.7860,ma10=10.9560,ma20=11.1625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=16.88,close[-5:]=[11.3, 11.22, 11.16, 10.04, 9.55],ma5=10.6540,ma10=11.1390,ma20=11.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=16.95,close[-5:]=[2.83, 2.88, 2.89, 2.6, 2.46],ma5=2.7320,ma10=2.8400,ma20=2.9355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603458.XSHG,ֵ=16.99,close[-5:]=[6.34, 6.36, 6.44, 5.8, 5.55],ma5=6.0980,ma10=6.1720,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=False | 000757.XSHE,ֵ=16.99,close[-5:]=[3.87, 3.87, 3.86, 3.47, 3.19],ma5=3.6520,ma10=3.8040,ma20=4.0465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.01,close[-5:]=[5.18, 5.16, 5.26, 4.73, 4.91],ma5=5.0480,ma10=5.1810,ma20=5.3745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300269.XSHE,ֵ=17.02,close[-5:]=[3.7, 3.67, 3.69, 3.03, 3.1],ma5=3.4380,ma10=3.6210,ma20=3.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=17.04,close[-5:]=[20.9, 21.55, 21.2, 17.17, 17.77],ma5=19.7180,ma10=20.7320,ma20=22.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.04,close[-5:]=[8.01, 7.91, 7.85, 6.45, 6.75],ma5=7.3940,ma10=7.9150,ma20=8.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001366.XSHE,ֵ=17.06,close[-5:]=[10.9, 10.89, 11.04, 9.95, 10.62],ma5=10.6800,ma10=10.7240,ma20=11.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=17.07,close[-5:]=[5.49, 5.44, 5.52, 4.97, 4.76],ma5=5.2360,ma10=5.3690,ma20=5.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=17.10,close[-5:]=[20.37, 20.53, 19.88, 15.9, 16.28],ma5=18.5920,ma10=19.6750,ma20=20.6680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002713.XSHE,ֵ=17.12,close[-5:]=[5.02, 4.72, 4.68, 4.21, 4.08],ma5=4.5420,ma10=4.9270,ma20=5.3610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.13,close[-5:]=[19.35, 19.61, 19.6, 16.88, 17.13],ma5=18.5140,ma10=18.6690,ma20=19.0165,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.14,close[-5:]=[6.23, 5.66, 5.39, 4.85, 4.47],ma5=5.3200,ma10=5.4010,ma20=5.2225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603679.XSHG,ֵ=17.15,close[-5:]=[13.31, 12.82, 12.63, 11.37, 10.42],ma5=12.1100,ma10=12.3350,ma20=12.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.16,close[-5:]=[8.56, 8.58, 8.76, 8.09, 8.58],ma5=8.5140,ma10=8.5950,ma20=8.7975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.17,close[-5:]=[24.8, 24.9, 25.45, 21.1, 23.2],ma5=23.8900,ma10=24.1270,ma20=24.4485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300093.XSHE,ֵ=17.17,close[-5:]=[10.0, 9.78, 9.58, 7.66, 7.95],ma5=8.9940,ma10=10.0980,ma20=11.1780,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=17.19,close[-5:]=[10.7, 11.36, 10.65, 9.59, 9.0],ma5=10.2600,ma10=10.7460,ma20=11.7855,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=17.20,close[-5:]=[29.27, 29.51, 29.45, 24.26, 25.3],ma5=27.5580,ma10=28.3290,ma20=29.4260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 595ʡ +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade]: =21, չʾ=21 +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300995.XSHE,ֵ=17.88,close[-5:]=[27.37, 26.2, 24.34, 19.48, 21.25],ma5=23.7280,ma10=23.3360,ma20=21.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=17.94,close[-5:]=[6.97, 6.27, 5.95, 5.36, 4.9],ma5=5.8900,ma10=5.7620,ma20=5.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.28,close[-5:]=[17.02, 16.81, 16.82, 15.14, 13.63],ma5=15.8840,ma10=15.8130,ma20=15.7105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300920.XSHE,ֵ=18.66,close[-5:]=[21.35, 21.5, 22.65, 18.12, 18.66],ma5=20.4560,ma10=19.9940,ma20=19.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.08,close[-5:]=[30.4, 30.09, 33.0, 26.4, 23.85],ma5=28.7480,ma10=25.5870,ma20=23.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=19.90,close[-5:]=[3.75, 4.13, 4.19, 3.77, 3.49],ma5=3.8660,ma10=3.7590,ma20=3.6890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603151.XSHG,ֵ=20.83,close[-5:]=[12.45, 12.56, 12.93, 11.64, 12.4],ma5=12.3960,ma10=12.2790,ma20=12.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603192.XSHG,ֵ=21.60,close[-5:]=[18.3, 18.36, 18.81, 16.93, 15.3],ma5=17.5400,ma10=17.1950,ma20=17.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000518.XSHE,ֵ=21.93,close[-5:]=[2.75, 2.56, 2.6, 2.34, 2.13],ma5=2.4760,ma10=2.4300,ma20=2.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301065.XSHE,ֵ=22.70,close[-5:]=[20.87, 20.7, 21.5, 19.43, 21.41],ma5=20.7820,ma10=20.4260,ma20=20.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=22.80,close[-5:]=[13.76, 13.93, 14.91, 13.42, 14.36],ma5=14.0760,ma10=13.8980,ma20=13.7795,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.27,close[-5:]=[5.68, 6.02, 6.01, 5.41, 5.46],ma5=5.7160,ma10=5.5840,ma20=5.3765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603578.XSHG,ֵ=23.37,close[-5:]=[13.1, 14.41, 15.85, 14.27, 12.96],ma5=14.1180,ma10=13.5830,ma20=13.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=23.52,close[-5:]=[21.7, 21.11, 20.68, 17.85, 19.6],ma5=20.1880,ma10=20.0550,ma20=19.6470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603353.XSHG,ֵ=24.05,close[-5:]=[21.03, 18.93, 17.04, 15.34, 13.87],ma5=17.2420,ma10=16.9090,ma20=15.9905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001333.XSHE,ֵ=24.67,close[-5:]=[29.02, 26.12, 23.51, 21.16, 19.27],ma5=23.8160,ma10=23.3180,ma20=22.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301319.XSHE,ֵ=25.00,close[-5:]=[36.89, 38.9, 37.98, 30.38, 29.4],ma5=34.7100,ma10=34.3080,ma20=33.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600721.XSHG,ֵ=25.47,close[-5:]=[7.8, 7.31, 7.38, 6.64, 6.63],ma5=7.1520,ma10=6.9770,ma20=6.8410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002571.XSHE,ֵ=25.48,close[-5:]=[5.9, 6.49, 6.66, 6.06, 6.5],ma5=6.3220,ma10=6.2360,ma20=6.1355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=25.74,close[-5:]=[14.36, 14.37, 14.48, 13.15, 13.72],ma5=14.0160,ma10=13.8890,ma20=13.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.97,close[-5:]=[22.49, 22.28, 23.1, 22.19, 23.52],ma5=22.7160,ma10=21.8030,ma20=20.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:17:00 - INFO - ѡ[CPtrade]: =21, չʾ=21 +2025-04-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300995.XSHE,ֵ=17.88 | 000953.XSHE,ֵ=17.94 | 605255.XSHG,ֵ=18.28 | 300920.XSHE,ֵ=18.66 | 301075.XSHE,ֵ=19.08 | 603188.XSHG,ֵ=19.90 | 603151.XSHG,ֵ=20.83 | 603192.XSHG,ֵ=21.60 +2025-04-09 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000518.XSHE,ֵ=21.93 | 301065.XSHE,ֵ=22.70 | 603329.XSHG,ֵ=22.80 | 002629.XSHE,ֵ=23.27 | 603578.XSHG,ֵ=23.37 | 301228.XSHE,ֵ=23.52 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 +2025-04-09 10:17:00 - INFO - ѡ[CPtrade][17-21]: 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 | 001299.XSHE,ֵ=25.74 | 301118.XSHE,ֵ=25.97 +2025-04-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-09 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-04-09 10:18:00 - INFO - ָߵ[trade][2025-04-09] close[-5:]=[3348.44, 3350.13, 3342.01, 3096.58, 3145.55], ma5=3256.5389, ma10=3308.2170, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-09 10:18:00 - INFO - ָ֤(current_price)3145.5491 +2025-04-09 10:18:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-09 10:18:00 - INFO - ֵɸѡ[trade]: 821ֻƱ +2025-04-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300971.XSHE:16.03 | 2.300410.XSHE:16.04 | 3.688189.XSHG:16.05 | 4.600408.XSHG:16.11 | 5.000637.XSHE:16.12 | 6.600281.XSHG:16.15 | 7.603937.XSHG:16.17 | 8.002259.XSHE:16.18 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603073.XSHG:16.19 | 10.600883.XSHG:16.22 | 11.300500.XSHE:16.27 | 12.301232.XSHE:16.29 | 13.600791.XSHG:16.30 | 14.300334.XSHE:16.31 | 15.301237.XSHE:16.35 | 16.300670.XSHE:16.35 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603959.XSHG:16.38 | 18.688669.XSHG:16.38 | 19.001231.XSHE:16.38 | 20.002168.XSHE:16.39 | 21.300958.XSHE:16.39 | 22.300845.XSHE:16.40 | 23.300883.XSHE:16.40 | 24.600082.XSHG:16.41 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605122.XSHG:16.43 | 26.300518.XSHE:16.43 | 27.300338.XSHE:16.47 | 28.002858.XSHE:16.49 | 29.300126.XSHE:16.50 | 30.603172.XSHG:16.51 | 31.688517.XSHG:16.53 | 32.301234.XSHE:16.54 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688345.XSHG:16.58 | 34.001210.XSHE:16.58 | 35.688272.XSHG:16.58 | 36.688287.XSHG:16.60 | 37.301314.XSHE:16.60 | 38.300949.XSHE:16.60 | 39.002141.XSHE:16.63 | 40.002836.XSHE:16.66 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603139.XSHG:16.66 | 42.002857.XSHE:16.68 | 43.002748.XSHE:16.68 | 44.300966.XSHE:16.69 | 45.300517.XSHE:16.69 | 46.603331.XSHG:16.70 | 47.300658.XSHE:16.70 | 48.688216.XSHG:16.71 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002760.XSHE:16.72 | 50.000633.XSHE:16.79 | 51.603159.XSHG:16.80 | 52.301002.XSHE:16.81 | 53.301006.XSHE:16.81 | 54.688113.XSHG:16.82 | 55.300555.XSHE:16.86 | 56.600697.XSHG:16.86 +2025-04-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002144.XSHE:16.88 | 58.603818.XSHG:16.95 | 59.300419.XSHE:16.95 | 60.603458.XSHG:16.99 +2025-04-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688272.XSHG:16.58 | 36.688287.XSHG:16.60 | 37.301314.XSHE:16.60 | 38.300949.XSHE:16.60 | 39.002141.XSHE:16.63 +2025-04-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002836.XSHE:16.66 | 41.603139.XSHG:16.66 | 42.002857.XSHE:16.68 | 43.002748.XSHE:16.68 | 44.300966.XSHE:16.69 +2025-04-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300517.XSHE:16.69 +2025-04-09 10:18:00 - INFO - չ[trade]: 821 -> 676, Ƴ=145 +2025-04-09 10:18:00 - INFO - չƳ[trade]: =145, չʾ=60 +2025-04-09 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=16.05,ԭ=ƴ,open=5.80,last=5.82,high_limit=7.02,low_limit=4.68,name=ҩ | 002259.XSHE,ֵ=16.18,ԭ=ST/ƺST,open=2.11,last=2.10,high_limit=2.26,low_limit=2.04,name=ST | 603959.XSHG,ֵ=16.38,ԭ=ST/ƺST,open=3.18,last=3.22,high_limit=3.51,low_limit=3.17,name=ST | 688669.XSHG,ֵ=16.38,ԭ=ƴ,open=13.22,last=13.24,high_limit=16.20,low_limit=10.80,name=ʯѧ +2025-04-09 10:18:00 - INFO - չƳ[trade][5-8]: 002168.XSHE,ֵ=16.39,ԭ=ST/ƺST,open=2.07,last=2.05,high_limit=2.19,low_limit=1.99,name=STݳ | 300338.XSHE,ֵ=16.47,ԭ=ST/ƺST/ƺ*,open=3.99,last=4.06,high_limit=4.91,low_limit=3.27,name=*STԪ | 688517.XSHG,ֵ=16.53,ԭ=ƴ,open=11.86,last=12.10,high_limit=14.52,low_limit=9.68,name=ڵ | 688345.XSHG,ֵ=16.58,ԭ=ƴ,open=16.81,last=17.07,high_limit=19.90,low_limit=13.26,name= +2025-04-09 10:18:00 - INFO - չƳ[trade][9-12]: 688272.XSHG,ֵ=16.58,ԭ=ƴ,open=21.82,last=22.22,high_limit=26.18,low_limit=17.46,name= | 688287.XSHG,ֵ=16.60,ԭ=ST/ƺST/ƴ,open=4.43,last=4.62,high_limit=5.38,low_limit=3.58,name=ST۵ | 002141.XSHE,ֵ=16.63,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.68,high_limit=1.69,low_limit=1.53,name=*STͷ | 002748.XSHE,ֵ=16.68,ԭ=ST/ƺST,open=6.89,last=6.73,high_limit=7.30,low_limit=6.60,name=ST +2025-04-09 10:18:00 - INFO - չƳ[trade][13-16]: 688216.XSHG,ֵ=16.71,ԭ=ƴ,open=15.87,last=16.16,high_limit=18.72,low_limit=12.48,name=ɿƼ | 603159.XSHG,ֵ=16.80,ԭ=ͣ,open=10.80,last=11.86,high_limit=13.20,low_limit=10.80,name=ϺǺ | 688113.XSHG,ֵ=16.82,ԭ=ƴ,open=26.00,last=26.30,high_limit=31.34,low_limit=20.90,name=Ƽ | 300555.XSHE,ֵ=16.86,ԭ=ST/ƺST,open=8.26,last=8.38,high_limit=10.12,low_limit=6.74,name=ST·ͨ +2025-04-09 10:18:00 - INFO - չƳ[trade][17-20]: 300419.XSHE,ֵ=16.95,ԭ=ST/ƺST,open=4.50,last=4.62,high_limit=5.53,low_limit=3.69,name=STƷ | 688163.XSHG,ֵ=17.02,ԭ=ƴ,open=15.26,last=15.62,high_limit=18.88,low_limit=12.58,name= | 688500.XSHG,ֵ=17.07,ԭ=ƴ,open=22.76,last=23.38,high_limit=27.58,low_limit=18.38,name=۳ɷ | 688310.XSHG,ֵ=17.12,ԭ=ƴ,open=10.34,last=10.26,high_limit=12.36,low_limit=8.24,name=ҽ +2025-04-09 10:18:00 - INFO - չƳ[trade][21-24]: 300300.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=2.51,last=2.61,high_limit=3.08,low_limit=2.06,name=STϿ | 688718.XSHG,ֵ=17.29,ԭ=ƴ,open=9.82,last=9.92,high_limit=11.94,low_limit=7.96,name=Ψ | 001226.XSHE,ֵ=17.37,ԭ=ͣ,open=20.94,last=21.86,high_limit=25.60,low_limit=20.94,name=ɽع | 688448.XSHG,ֵ=17.43,ԭ=ƴ,open=23.93,last=24.91,high_limit=29.20,low_limit=19.46,name=ŹȿƼ +2025-04-09 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=17.51,ԭ=ƴ,open=19.41,last=19.77,high_limit=23.76,low_limit=15.84,name=ڿƼ | 688184.XSHG,ֵ=17.56,ԭ=ƴ,open=10.82,last=11.00,high_limit=13.25,low_limit=8.83,name=߹ɷ | 603608.XSHG,ֵ=17.63,ԭ=ST/ƺST/ƺ*,open=4.00,last=4.06,high_limit=4.41,low_limit=3.99,name=*ST촴 | 688379.XSHG,ֵ=17.63,ԭ=ƴ,open=19.21,last=19.09,high_limit=23.48,low_limit=15.66,name=² +2025-04-09 10:18:00 - INFO - չƳ[trade][29-32]: 300313.XSHE,ֵ=17.65,ԭ=ST/ƺST,open=5.55,last=5.79,high_limit=6.77,low_limit=4.51,name=STɽ | 603003.XSHG,ֵ=17.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.47,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 688026.XSHG,ֵ=17.74,ԭ=ƴ,open=12.52,last=12.41,high_limit=15.17,low_limit=10.11,name= | 688737.XSHG,ֵ=17.80,ԭ=ƴ,open=14.75,last=15.05,high_limit=17.87,low_limit=11.91,name=ԿƼ +2025-04-09 10:18:00 - INFO - չƳ[trade][33-36]: 600831.XSHG,ֵ=17.84,ԭ=ST/ƺST,open=2.47,last=2.42,high_limit=2.64,low_limit=2.38,name=ST | 688616.XSHG,ֵ=17.87,ԭ=ƴ,open=9.90,last=9.95,high_limit=11.95,low_limit=7.97,name=Ƽ | 300125.XSHE,ֵ=17.88,ԭ=ST/ƺST,open=6.30,last=6.58,high_limit=8.02,low_limit=5.34,name=ST | 688291.XSHG,ֵ=17.89,ԭ=ƴ,open=17.09,last=17.79,high_limit=20.92,low_limit=13.94,name= +2025-04-09 10:18:00 - INFO - չƳ[trade][37-40]: 002795.XSHE,ֵ=18.05,ԭ=ͣ,open=3.65,last=3.82,high_limit=4.46,low_limit=3.65,name=ǿ | 688229.XSHG,ֵ=18.12,ԭ=ƴ,open=40.03,last=41.45,high_limit=48.96,low_limit=32.64,name= | 688109.XSHG,ֵ=18.13,ԭ=ƴ,open=22.46,last=23.26,high_limit=27.60,low_limit=18.40,name=ƷƼ | 688466.XSHG,ֵ=18.16,ԭ=ƴ,open=14.34,last=14.86,high_limit=17.70,low_limit=11.80,name=ƻ +2025-04-09 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=18.20,ԭ=ƴ,open=23.00,last=23.33,high_limit=28.02,low_limit=18.68,name=ģ | 600287.XSHG,ֵ=18.21,ԭ=ST/ƺST,open=3.95,last=3.98,high_limit=4.36,low_limit=3.94,name=ST˴ | 688455.XSHG,ֵ=18.23,ԭ=ƴ,open=10.02,last=10.05,high_limit=12.10,low_limit=8.06,name=ƽ | 002800.XSHE,ֵ=18.26,ԭ=ͣ/ǰͣ,open=13.19,last=13.19,high_limit=13.19,low_limit=10.79,name=˳ɷ +2025-04-09 10:18:00 - INFO - չƳ[trade][45-48]: 603789.XSHG,ֵ=18.26,ԭ=ͣ,open=7.43,last=7.08,high_limit=7.43,low_limit=6.08,name=ǹũ | 688081.XSHG,ֵ=18.29,ԭ=ƴ,open=17.32,last=18.63,high_limit=21.30,low_limit=14.20,name=ͼ¿ | 688426.XSHG,ֵ=18.35,ԭ=ƴ,open=15.91,last=16.43,high_limit=19.57,low_limit=13.05,name=Ϊ | 688237.XSHG,ֵ=18.46,ԭ=ƴ,open=20.15,last=22.16,high_limit=24.72,low_limit=16.48,name=׿ +2025-04-09 10:18:00 - INFO - չƳ[trade][49-52]: 688060.XSHG,ֵ=18.48,ԭ=ƴ,open=29.81,last=30.93,high_limit=36.84,low_limit=24.56,name=ӿƼ | 688203.XSHG,ֵ=18.59,ԭ=ƴ,open=8.99,last=9.18,high_limit=11.00,low_limit=7.34,name= | 688175.XSHG,ֵ=18.83,ԭ=ƴ,open=14.48,last=14.70,high_limit=17.47,low_limit=11.65,name=Ϣ | 002425.XSHE,ֵ=18.85,ԭ=ST/ƺST,open=1.93,last=1.90,high_limit=2.07,low_limit=1.87,name=ST +2025-04-09 10:18:00 - INFO - չƳ[trade][53-56]: 688613.XSHG,ֵ=18.98,ԭ=ƴ,open=13.64,last=13.97,high_limit=16.80,low_limit=11.20,name=¾ҽ | 688655.XSHG,ֵ=19.11,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=14.33,last=14.33,high_limit=14.33,low_limit=14.33,name=Ѹ | 002336.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.19,last=4.23,high_limit=4.57,low_limit=4.13,name=*ST | 300013.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.46,high_limit=4.14,low_limit=2.76,name=*ST +2025-04-09 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=19.28,ԭ=ƴ,open=27.81,last=31.43,high_limit=34.31,low_limit=22.87,name=̩ | 688557.XSHG,ֵ=19.30,ԭ=ƴ,open=18.20,last=18.95,high_limit=22.66,low_limit=15.10,name= | 603226.XSHG,ֵ=19.34,ԭ=ͣ,open=4.90,last=5.36,high_limit=5.98,low_limit=4.90,name=ָ | 688058.XSHG,ֵ=19.40,ԭ=ƴ,open=24.25,last=26.25,high_limit=29.95,low_limit=19.97,name= +2025-04-09 10:18:00 - INFO - չƳ[trade]: 85ʡ +2025-04-09 10:18:00 - INFO - 1Ԫɹ[trade]: 676 -> 676, Ƴ=0 +2025-04-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-09 10:18:00 - INFO - ߹[trade]: 676 -> 21, Ƴ=655 +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade]: =655, չʾ=60 +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300971.XSHE,ֵ=16.03,close[-5:]=[23.85, 23.68, 22.93, 18.34, 19.08],ma5=21.5760,ma10=23.8800,ma20=24.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=16.04,close[-5:]=[5.18, 5.14, 5.15, 4.13, 4.37],ma5=4.7940,ma10=5.0300,ma20=5.4140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=16.11,close[-5:]=[1.81, 1.79, 1.81, 1.63, 1.6],ma5=1.7280,ma10=1.8270,ma20=1.8825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000637.XSHE,ֵ=16.12,close[-5:]=[3.54, 3.49, 3.48, 3.13, 3.1],ma5=3.3480,ma10=3.4860,ma20=3.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.15,close[-5:]=[3.64, 3.57, 3.6, 3.24, 3.14],ma5=3.4380,ma10=3.5540,ma20=3.7565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.17,close[-5:]=[9.02, 9.05, 9.03, 8.13, 7.74],ma5=8.5940,ma10=8.7810,ma20=9.0660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603073.XSHG,ֵ=16.19,close[-5:]=[17.13, 16.49, 16.16, 14.54, 13.96],ma5=15.6560,ma10=16.4760,ma20=16.1340,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=16.22,close[-5:]=[6.96, 6.91, 7.06, 6.37, 6.87],ma5=6.8340,ma10=6.9440,ma20=7.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.27,close[-5:]=[10.93, 10.92, 10.95, 9.04, 9.35],ma5=10.2380,ma10=10.6370,ma20=11.1060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301232.XSHE,ֵ=16.29,close[-5:]=[25.78, 26.11, 25.62, 21.0, 21.67],ma5=24.0360,ma10=25.1890,ma20=26.8930,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=16.30,close[-5:]=[4.12, 4.14, 4.14, 3.73, 3.6],ma5=3.9460,ma10=3.9890,ma20=4.0840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=16.31,close[-5:]=[6.15, 6.13, 6.21, 5.26, 5.4],ma5=5.8300,ma10=6.0080,ma20=6.1790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301237.XSHE,ֵ=16.35,close[-5:]=[23.52, 23.82, 23.51, 20.0, 20.44],ma5=22.2580,ma10=22.8360,ma20=23.9200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=16.35,close[-5:]=[6.31, 6.32, 6.28, 5.02, 5.16],ma5=5.8180,ma10=6.0810,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=16.38,close[-5:]=[17.39, 17.4, 17.34, 15.61, 16.38],ma5=16.8240,ma10=17.0920,ma20=17.5230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300958.XSHE,ֵ=16.39,close[-5:]=[11.82, 11.75, 11.75, 9.95, 10.46],ma5=11.1460,ma10=11.4870,ma20=11.8510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=16.40,close[-5:]=[12.95, 13.07, 13.17, 10.88, 11.24],ma5=12.2620,ma10=12.6450,ma20=13.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=16.40,close[-5:]=[5.7, 5.71, 5.72, 4.6, 4.74],ma5=5.2940,ma10=5.4820,ma20=5.6395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600082.XSHG,ֵ=16.41,close[-5:]=[2.9, 2.9, 2.95, 2.66, 2.54],ma5=2.7900,ma10=2.8590,ma20=2.9640,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=16.43,close[-5:]=[10.55, 10.65, 10.65, 9.59, 9.53],ma5=10.1940,ma10=10.4900,ma20=11.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=16.43,close[-5:]=[9.93, 9.88, 9.87, 7.9, 8.24],ma5=9.1640,ma10=9.5470,ma20=10.2295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002858.XSHE,ֵ=16.49,close[-5:]=[11.67, 11.58, 11.54, 10.39, 10.06],ma5=11.0480,ma10=11.3020,ma20=11.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=16.50,close[-5:]=[6.75, 6.65, 6.59, 5.27, 5.43],ma5=6.1380,ma10=6.4670,ma20=7.0945,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.51,close[-5:]=[14.64, 14.62, 14.46, 13.01, 12.38],ma5=13.8220,ma10=14.1820,ma20=14.5120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301234.XSHE,ֵ=16.54,close[-5:]=[27.51, 27.6, 27.56, 24.09, 24.33],ma5=26.2180,ma10=26.5310,ma20=27.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=16.58,close[-5:]=[14.79, 14.67, 14.69, 13.22, 12.69],ma5=14.0120,ma10=14.2800,ma20=14.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=16.60,close[-5:]=[35.6, 35.63, 35.31, 28.4, 30.05],ma5=32.9980,ma10=34.4160,ma20=36.8055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300949.XSHE,ֵ=16.60,close[-5:]=[32.18, 32.31, 32.14, 25.72, 27.44],ma5=29.9580,ma10=31.2560,ma20=33.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=16.66,close[-5:]=[8.07, 8.16, 8.15, 7.34, 7.23],ma5=7.7900,ma10=7.9150,ma20=8.1650,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=16.66,close[-5:]=[18.51, 18.78, 18.89, 17.0, 16.68],ma5=17.9720,ma10=18.2090,ma20=17.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002857.XSHE,ֵ=16.68,close[-5:]=[15.07, 15.15, 15.09, 13.58, 12.91],ma5=14.3600,ma10=14.7160,ma20=15.0535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=16.69,close[-5:]=[16.85, 16.88, 17.03, 13.7, 14.48],ma5=15.7880,ma10=16.1090,ma20=16.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=16.69,close[-5:]=[9.38, 9.32, 9.61, 8.0, 8.33],ma5=8.9280,ma10=9.1270,ma20=9.3975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603331.XSHG,ֵ=16.70,close[-5:]=[9.71, 9.74, 9.58, 8.62, 8.26],ma5=9.1820,ma10=9.5340,ma20=9.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.70,close[-5:]=[5.84, 5.91, 5.89, 4.93, 5.02],ma5=5.5180,ma10=5.7260,ma20=5.9750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=16.72,close[-5:]=[18.52, 18.56, 18.25, 16.43, 15.48],ma5=17.4480,ma10=18.1260,ma20=20.1265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000633.XSHE,ֵ=16.79,close[-5:]=[4.94, 4.98, 5.02, 4.52, 4.36],ma5=4.7640,ma10=5.0900,ma20=5.0630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301002.XSHE,ֵ=16.81,close[-5:]=[16.63, 16.65, 16.48, 13.21, 13.68],ma5=15.3300,ma10=15.9910,ma20=16.8765,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=16.81,close[-5:]=[14.06, 14.13, 14.07, 11.5, 12.07],ma5=13.1660,ma10=13.5420,ma20=14.0615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600697.XSHG,ֵ=16.86,close[-5:]=[11.03, 11.08, 11.17, 10.05, 10.6],ma5=10.7860,ma10=10.9560,ma20=11.1625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=16.88,close[-5:]=[11.3, 11.22, 11.16, 10.04, 9.55],ma5=10.6540,ma10=11.1390,ma20=11.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 603818.XSHG,ֵ=16.95,close[-5:]=[2.83, 2.88, 2.89, 2.6, 2.46],ma5=2.7320,ma10=2.8400,ma20=2.9355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603458.XSHG,ֵ=16.99,close[-5:]=[6.34, 6.36, 6.44, 5.8, 5.55],ma5=6.0980,ma10=6.1720,ma20=6.4710,ma5>ma10*RSIRate=False,ma10>ma20=False | 000757.XSHE,ֵ=16.99,close[-5:]=[3.87, 3.87, 3.86, 3.47, 3.19],ma5=3.6520,ma10=3.8040,ma20=4.0465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.01,close[-5:]=[5.18, 5.16, 5.26, 4.73, 4.91],ma5=5.0480,ma10=5.1810,ma20=5.3745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300269.XSHE,ֵ=17.02,close[-5:]=[3.7, 3.67, 3.69, 3.03, 3.1],ma5=3.4380,ma10=3.6210,ma20=3.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=17.04,close[-5:]=[20.9, 21.55, 21.2, 17.17, 17.77],ma5=19.7180,ma10=20.7320,ma20=22.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.04,close[-5:]=[8.01, 7.91, 7.85, 6.45, 6.75],ma5=7.3940,ma10=7.9150,ma20=8.1425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001366.XSHE,ֵ=17.06,close[-5:]=[10.9, 10.89, 11.04, 9.95, 10.62],ma5=10.6800,ma10=10.7240,ma20=11.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=17.07,close[-5:]=[5.49, 5.44, 5.52, 4.97, 4.76],ma5=5.2360,ma10=5.3690,ma20=5.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=17.10,close[-5:]=[20.37, 20.53, 19.88, 15.9, 16.28],ma5=18.5920,ma10=19.6750,ma20=20.6680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002713.XSHE,ֵ=17.12,close[-5:]=[5.02, 4.72, 4.68, 4.21, 4.08],ma5=4.5420,ma10=4.9270,ma20=5.3610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.13,close[-5:]=[19.35, 19.61, 19.6, 16.88, 17.13],ma5=18.5140,ma10=18.6690,ma20=19.0165,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=17.14,close[-5:]=[6.23, 5.66, 5.39, 4.85, 4.47],ma5=5.3200,ma10=5.4010,ma20=5.2225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603679.XSHG,ֵ=17.15,close[-5:]=[13.31, 12.82, 12.63, 11.37, 10.42],ma5=12.1100,ma10=12.3350,ma20=12.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.16,close[-5:]=[8.56, 8.58, 8.76, 8.09, 8.58],ma5=8.5140,ma10=8.5950,ma20=8.7975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.17,close[-5:]=[24.8, 24.9, 25.45, 21.1, 23.2],ma5=23.8900,ma10=24.1270,ma20=24.4485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300093.XSHE,ֵ=17.17,close[-5:]=[10.0, 9.78, 9.58, 7.66, 7.95],ma5=8.9940,ma10=10.0980,ma20=11.1780,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=17.19,close[-5:]=[10.7, 11.36, 10.65, 9.59, 9.0],ma5=10.2600,ma10=10.7460,ma20=11.7855,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=17.20,close[-5:]=[29.27, 29.51, 29.45, 24.26, 25.3],ma5=27.5580,ma10=28.3290,ma20=29.4260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-09 10:18:00 - INFO - ߹Ƴ[trade]: 595ʡ +2025-04-09 10:18:00 - INFO - ͨǰ[trade]: =21, չʾ=21 +2025-04-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 300995.XSHE,ֵ=17.88,close[-5:]=[27.37, 26.2, 24.34, 19.48, 21.25],ma5=23.7280,ma10=23.3360,ma20=21.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 000953.XSHE,ֵ=17.94,close[-5:]=[6.97, 6.27, 5.95, 5.36, 4.9],ma5=5.8900,ma10=5.7620,ma20=5.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 605255.XSHG,ֵ=18.28,close[-5:]=[17.02, 16.81, 16.82, 15.14, 13.63],ma5=15.8840,ma10=15.8130,ma20=15.7105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 300920.XSHE,ֵ=18.66,close[-5:]=[21.35, 21.5, 22.65, 18.12, 18.66],ma5=20.4560,ma10=19.9940,ma20=19.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.08,close[-5:]=[30.4, 30.09, 33.0, 26.4, 23.85],ma5=28.7480,ma10=25.5870,ma20=23.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=19.90,close[-5:]=[3.75, 4.13, 4.19, 3.77, 3.49],ma5=3.8660,ma10=3.7590,ma20=3.6890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 603151.XSHG,ֵ=20.83,close[-5:]=[12.45, 12.56, 12.93, 11.64, 12.4],ma5=12.3960,ma10=12.2790,ma20=12.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603192.XSHG,ֵ=21.60,close[-5:]=[18.3, 18.36, 18.81, 16.93, 15.3],ma5=17.5400,ma10=17.1950,ma20=17.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000518.XSHE,ֵ=21.93,close[-5:]=[2.75, 2.56, 2.6, 2.34, 2.13],ma5=2.4760,ma10=2.4300,ma20=2.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][10-12]: 301065.XSHE,ֵ=22.70,close[-5:]=[20.87, 20.7, 21.5, 19.43, 21.41],ma5=20.7820,ma10=20.4260,ma20=20.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=22.80,close[-5:]=[13.76, 13.93, 14.91, 13.42, 14.36],ma5=14.0760,ma10=13.8980,ma20=13.7795,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.27,close[-5:]=[5.68, 6.02, 6.01, 5.41, 5.46],ma5=5.7160,ma10=5.5840,ma20=5.3765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][13-15]: 603578.XSHG,ֵ=23.37,close[-5:]=[13.1, 14.41, 15.85, 14.27, 12.96],ma5=14.1180,ma10=13.5830,ma20=13.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301228.XSHE,ֵ=23.52,close[-5:]=[21.7, 21.11, 20.68, 17.85, 19.6],ma5=20.1880,ma10=20.0550,ma20=19.6470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603353.XSHG,ֵ=24.05,close[-5:]=[21.03, 18.93, 17.04, 15.34, 13.87],ma5=17.2420,ma10=16.9090,ma20=15.9905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][16-18]: 001333.XSHE,ֵ=24.67,close[-5:]=[29.02, 26.12, 23.51, 21.16, 19.27],ma5=23.8160,ma10=23.3180,ma20=22.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301319.XSHE,ֵ=25.00,close[-5:]=[36.89, 38.9, 37.98, 30.38, 29.4],ma5=34.7100,ma10=34.3080,ma20=33.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600721.XSHG,ֵ=25.47,close[-5:]=[7.8, 7.31, 7.38, 6.64, 6.63],ma5=7.1520,ma10=6.9770,ma20=6.8410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ͨǰ[trade][19-21]: 002571.XSHE,ֵ=25.48,close[-5:]=[5.9, 6.49, 6.66, 6.06, 6.5],ma5=6.3220,ma10=6.2360,ma20=6.1355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=25.74,close[-5:]=[14.36, 14.37, 14.48, 13.15, 13.72],ma5=14.0160,ma10=13.8890,ma20=13.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.97,close[-5:]=[22.49, 22.28, 23.1, 22.19, 23.52],ma5=22.7160,ma10=21.8030,ma20=20.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-09 10:18:00 - INFO - ѡ[trade]: =21, չʾ=21 +2025-04-09 10:18:00 - INFO - ѡ[trade][1-8]: 300995.XSHE,ֵ=17.88 | 000953.XSHE,ֵ=17.94 | 605255.XSHG,ֵ=18.28 | 300920.XSHE,ֵ=18.66 | 301075.XSHE,ֵ=19.08 | 603188.XSHG,ֵ=19.90 | 603151.XSHG,ֵ=20.83 | 603192.XSHG,ֵ=21.60 +2025-04-09 10:18:00 - INFO - ѡ[trade][9-16]: 000518.XSHE,ֵ=21.93 | 301065.XSHE,ֵ=22.70 | 603329.XSHG,ֵ=22.80 | 002629.XSHE,ֵ=23.27 | 603578.XSHG,ֵ=23.37 | 301228.XSHE,ֵ=23.52 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 +2025-04-09 10:18:00 - INFO - ѡ[trade][17-21]: 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 | 001299.XSHE,ֵ=25.74 | 301118.XSHE,ֵ=25.97 +2025-04-09 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-09 10:18:00 - INFO - ׵[trade]: =2025-04-09 10:18:00, g.days=2, refresh_hit=False, TR=0.5000, cash=217986.35, total_value=9166381.35, ֲ=40, Ŀ=21 +2025-04-09 10:18:00 - INFO - Ŀ[trade]: =21, չʾ=21 +2025-04-09 10:18:00 - INFO - Ŀ[trade][1-8]: 300995.XSHE,ֵ=17.88 | 000953.XSHE,ֵ=17.94 | 605255.XSHG,ֵ=18.28 | 300920.XSHE,ֵ=18.66 | 301075.XSHE,ֵ=19.08 | 603188.XSHG,ֵ=19.90 | 603151.XSHG,ֵ=20.83 | 603192.XSHG,ֵ=21.60 +2025-04-09 10:18:00 - INFO - Ŀ[trade][9-16]: 000518.XSHE,ֵ=21.93 | 301065.XSHE,ֵ=22.70 | 603329.XSHG,ֵ=22.80 | 002629.XSHE,ֵ=23.27 | 603578.XSHG,ֵ=23.37 | 301228.XSHE,ֵ=23.52 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 +2025-04-09 10:18:00 - INFO - Ŀ[trade][17-21]: 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 | 001299.XSHE,ֵ=25.74 | 301118.XSHE,ֵ=25.97 +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.0800, return=-4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=11.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 002817.XSHE: qty=29700, avg_cost=6.2000, current=5.8100, return=-6.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4900, bar.close=5.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300995.XSHE: qty=50100, avg_cost=20.9900, current=23.2200, return=10.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5000, bar.close=25.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202181 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.19, amount:50100, commission: 1510.3646999999999 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202181 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - WARNING - ֹӯ֣300995.XSHE,ǰ=23.2200,ɱ=20.9900,=10.62%,high_limit=25.5000,bar.close=25.5000 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300995.XSHE]: =8, չʾ=8 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300995.XSHE][1-6]: 301075.XSHE,ֵ=19.08 | 000518.XSHE,ֵ=21.93 | 603578.XSHG,ֵ=23.37 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300995.XSHE][7-8]: 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=300995.XSHE,=301075.XSHE,Cash=689147.49,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 31200: Order(security=301075.XSHE mode=OrderValue: _value=689147.4913499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202182 security=301075.XSHE mode=OrderValue: _value=689147.4913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31200) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202182 security=301075.XSHE mode=OrderValue: _value=689147.4913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31200) trade price: 22.11, amount:31200, commission: 206.94959999999998 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202182 security=301075.XSHE mode=OrderValue: _value=689147.4913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 31200) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.0300, return=-5.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6800, bar.close=6.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301300.XSHE: qty=11800, avg_cost=29.3900, current=27.5200, return=-6.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.5800, bar.close=27.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.1400, return=-5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.5000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6400, bar.close=12.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 001218.XSHE: qty=6100, avg_cost=15.5000, current=14.5700, return=-6.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=14.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300920.XSHE: qty=4000, avg_cost=18.9800, current=17.9400, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3900, bar.close=18.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301065.XSHE: qty=4800, avg_cost=20.7800, current=21.2300, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6900, bar.close=22.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301148.XSHE: qty=8000, avg_cost=17.2600, current=16.9200, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4000, bar.close=17.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300813.XSHE: qty=5800, avg_cost=16.6100, current=15.4800, return=-6.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2100, bar.close=16.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300849.XSHE: qty=10800, avg_cost=12.8400, current=12.1600, return=-5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8300, bar.close=12.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301276.XSHE: qty=7200, avg_cost=20.0000, current=19.3400, return=-3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2400, bar.close=19.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603329.XSHG: qty=7000, avg_cost=14.2100, current=13.5200, return=-4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=15.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 002566.XSHE: qty=9500, avg_cost=6.7400, current=6.3800, return=-5.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2500, bar.close=6.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301258.XSHE: qty=4200, avg_cost=22.9300, current=22.1000, return=-3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1600, bar.close=22.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300584.XSHE: qty=6900, avg_cost=17.7800, current=16.7700, return=-5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=17.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300254.XSHE: qty=17900, avg_cost=8.9700, current=8.2500, return=-8.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2700, bar.close=8.6000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202183 security=300254.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.24, amount:17900, commission: 191.7448 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202183 security=300254.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣300254.XSHE,ǰ=8.25,ɱ=8.97,=-8.03%,high_limit=10.2700,bar.close=8.6000 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300254.XSHE]: =8, չʾ=8 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300254.XSHE][1-6]: 300995.XSHE,ֵ=17.88 | 000518.XSHE,ֵ=21.93 | 603578.XSHG,ֵ=23.37 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][300254.XSHE][7-8]: 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=300254.XSHE,=300995.XSHE,Cash=417780.14,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 17900: Order(security=300995.XSHE mode=OrderValue: _value=417780.14414999756 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202184 security=300995.XSHE mode=OrderValue: _value=417780.14414999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202184 security=300995.XSHE mode=OrderValue: _value=417780.14414999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17900) trade price: 23.25, amount:17900, commission: 124.85249999999999 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202184 security=300995.XSHE mode=OrderValue: _value=417780.14414999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 17900) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301228.XSHE: qty=8300, avg_cost=19.6200, current=20.6900, return=5.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5200, bar.close=23.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603307.XSHG: qty=4600, avg_cost=34.4400, current=30.0300, return=-12.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1500, bar.close=31.5300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202185 security=603307.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 29.99, amount:4600, commission: 179.3402 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202185 security=603307.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣603307.XSHG,ǰ=30.03,ɱ=34.44,=-12.80%,high_limit=36.1500,bar.close=31.5300 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][603307.XSHG]: =7, չʾ=7 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][603307.XSHG][1-6]: 000518.XSHE,ֵ=21.93 | 603578.XSHG,ֵ=23.37 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][603307.XSHG][7-7]: 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=603307.XSHG,=000518.XSHE,Cash=278517.55,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202186 security=000518.XSHE mode=OrderValue: _value=278517.5477999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.03, amount:137200, commission: 83.55479999999999 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202186 security=000518.XSHE mode=OrderValue: _value=278517.5477999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 001234.XSHE: qty=28900, avg_cost=16.4200, current=15.5600, return=-5.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3600, bar.close=15.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301279.XSHE: qty=27100, avg_cost=21.2600, current=19.7600, return=-7.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6600, bar.close=19.9800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202187 security=301279.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.74, amount:27100, commission: 695.4402 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202187 security=301279.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣301279.XSHE,ǰ=19.76,ɱ=21.26,=-7.06%,high_limit=23.6600,bar.close=19.9800 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][301279.XSHE]: =6, չʾ=6 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][301279.XSHE][1-6]: 603578.XSHG,ֵ=23.37 | 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=301279.XSHE,=603578.XSHG,Cash=406347.05,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 33600: Order(security=603578.XSHG mode=OrderValue: _value=406347.0502999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202188 security=603578.XSHG mode=OrderValue: _value=406347.0502999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33600) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202188 security=603578.XSHG mode=OrderValue: _value=406347.0502999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33600) trade price: 12.07, amount:33600, commission: 121.66559999999998 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202188 security=603578.XSHG mode=OrderValue: _value=406347.0502999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 33600) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301395.XSHE: qty=23700, avg_cost=11.3100, current=10.9200, return=-3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=11.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 002629.XSHE: qty=2200, avg_cost=5.7000, current=5.2300, return=-8.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0100, bar.close=5.4200, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202189 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.22, amount:2200, commission: 16.484 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202189 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣002629.XSHE,ǰ=5.23,ɱ=5.70,=-8.25%,high_limit=6.0100,bar.close=5.4200 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][002629.XSHE]: =5, չʾ=5 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][002629.XSHE][1-5]: 603353.XSHG,ֵ=24.05 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=002629.XSHE,=603353.XSHG,Cash=209243.98,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 15300: Order(security=603353.XSHG mode=OrderValue: _value=209243.9754999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202190 security=603353.XSHG mode=OrderValue: _value=209243.9754999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202190 security=603353.XSHG mode=OrderValue: _value=209243.9754999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15300) trade price: 13.62, amount:15300, commission: 62.51579999999999 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202190 security=603353.XSHG mode=OrderValue: _value=209243.9754999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 15300) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301257.XSHE: qty=400, avg_cost=28.5400, current=26.7100, return=-6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4400, bar.close=27.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603102.XSHG: qty=300, avg_cost=39.0500, current=38.8000, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.1200, bar.close=39.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 002365.XSHE: qty=1300, avg_cost=9.2100, current=9.8900, return=7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2100, bar.close=9.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202191 security=002365.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.88, amount:1300, commission: 17.844 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202191 security=002365.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - WARNING - ֹӯ֣002365.XSHE,ǰ=9.8900,ɱ=9.2100,=7.38%,high_limit=11.2100,bar.close=9.8400 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][002365.XSHE]: =5, չʾ=5 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][002365.XSHE][1-5]: 002629.XSHE,ֵ=23.27 | 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=002365.XSHE,=002629.XSHE,Cash=111432.80,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 21300: Order(security=002629.XSHE mode=OrderValue: _value=111432.79559999761 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202192 security=002629.XSHE mode=OrderValue: _value=111432.79559999761 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21300) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202192 security=002629.XSHE mode=OrderValue: _value=111432.79559999761 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21300) trade price: 5.24, amount:21300, commission: 33.483599999999996 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202192 security=002629.XSHE mode=OrderValue: _value=111432.79559999761 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 21300) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 002802.XSHE: qty=900, avg_cost=13.4900, current=12.8800, return=-4.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4500, bar.close=13.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 600202.XSHG: qty=117300, avg_cost=4.5500, current=4.3900, return=-3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9200, bar.close=4.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 000953.XSHE: qty=69700, avg_cost=4.9900, current=4.6300, return=-7.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.9100, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202193 security=000953.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.62, amount:69700, commission: 418.6182 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202193 security=000953.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣000953.XSHE,ǰ=4.63,ɱ=4.99,=-7.21%,high_limit=5.3900,bar.close=4.9100 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][000953.XSHE]: =4, չʾ=4 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][000953.XSHE][1-4]: 001333.XSHE,ֵ=24.67 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=000953.XSHE,=001333.XSHE,Cash=216407.74,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 11300: Order(security=001333.XSHE mode=OrderValue: _value=216407.7446999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202194 security=001333.XSHE mode=OrderValue: _value=216407.7446999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11300) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202194 security=001333.XSHE mode=OrderValue: _value=216407.7446999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11300) trade price: 19.05, amount:11300, commission: 64.5795 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202194 security=001333.XSHE mode=OrderValue: _value=216407.7446999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 11300) +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 605255.XSHG: qty=14600, avg_cost=13.8500, current=13.0900, return=-5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9900, bar.close=13.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603188.XSHG: qty=42200, avg_cost=3.4800, current=3.3200, return=-4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603139.XSHG: qty=8700, avg_cost=17.1000, current=15.9200, return=-6.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3500, bar.close=16.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 300960.XSHE: qty=8800, avg_cost=22.7400, current=22.6900, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4400, bar.close=23.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301331.XSHE: qty=8500, avg_cost=24.1000, current=23.1800, return=-3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8000, bar.close=24.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 603192.XSHG: qty=12700, avg_cost=15.4500, current=14.8100, return=-4.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8300, bar.close=14.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 001299.XSHE: qty=28600, avg_cost=13.8100, current=13.5100, return=-2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0900, bar.close=13.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 003030.XSHE: qty=21300, avg_cost=19.9000, current=18.8100, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9900, bar.close=18.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-09 10:18:00 - INFO - ֹӯֹ[2025-04-09] 301118.XSHE: qty=9100, avg_cost=23.8500, current=21.5000, return=-9.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2200, bar.close=21.8200, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202195 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.47, amount:9100, commission: 253.9901 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202195 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error=) +2025-04-09 10:18:00 - ERROR - ֹ֣301118.XSHE,ǰ=21.50,ɱ=23.85,=-9.85%,high_limit=28.2200,bar.close=21.8200 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][301118.XSHE]: =4, չʾ=4 +2025-04-09 10:18:00 - INFO - ֺѡ[2025-04-09][301118.XSHE][1-4]: 000953.XSHE,ֵ=17.94 | 301319.XSHE,ֵ=25.00 | 600721.XSHG,ֵ=25.47 | 002571.XSHE,ֵ=25.48 +2025-04-09 10:18:00 - INFO - 룺=301118.XSHE,=000953.XSHE,Cash=206304.46,Num=1,TR=0.5000,ֲ=39 +2025-04-09 10:18:00 - INFO - 100Ϊ 44500: Order(security=000953.XSHE mode=OrderValue: _value=206304.4598999976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202196 security=000953.XSHE mode=OrderValue: _value=206304.4598999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44500) +2025-04-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202196 security=000953.XSHE mode=OrderValue: _value=206304.4598999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44500) trade price: 4.64, amount:44500, commission: 61.943999999999996 +2025-04-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202196 security=000953.XSHE mode=OrderValue: _value=206304.4598999976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-09 10:18:00 cancel_time=None finish_time=2025-04-09 10:18:00 comment= error= 100 Ϊ 44500) +2025-04-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-10 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-04-10 10:17:00 - INFO - ָߵ[CPtrade][2025-04-10] close[-5:]=[3350.13, 3342.01, 3096.58, 3145.55, 3186.81], ma5=3224.2139, ma10=3289.9004, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-10 10:17:00 - INFO - ָ֤(current_price)3186.8099 +2025-04-10 10:17:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 790ֻƱ +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300621.XSHE:16.02 | 2.001231.XSHE:16.03 | 3.301197.XSHE:16.03 | 4.603959.XSHG:16.03 | 5.603028.XSHG:16.07 | 6.301040.XSHE:16.08 | 7.003017.XSHE:16.09 | 8.002742.XSHE:16.11 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.605287.XSHG:16.11 | 10.301024.XSHE:16.13 | 11.603903.XSHG:16.14 | 12.300246.XSHE:16.14 | 13.300096.XSHE:16.21 | 14.688189.XSHG:16.24 | 15.301131.XSHE:16.25 | 16.002259.XSHE:16.25 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002828.XSHE:16.34 | 18.300591.XSHE:16.35 | 19.688669.XSHG:16.36 | 20.002295.XSHE:16.37 | 21.000637.XSHE:16.38 | 22.002168.XSHE:16.39 | 23.002231.XSHE:16.41 | 24.600281.XSHG:16.46 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002910.XSHE:16.48 | 26.600408.XSHG:16.51 | 27.603937.XSHG:16.59 | 28.603139.XSHG:16.59 | 29.600883.XSHG:16.64 | 30.603073.XSHG:16.66 | 31.300410.XSHE:16.67 | 32.300670.XSHE:16.67 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301192.XSHE:16.68 | 34.300103.XSHE:16.71 | 35.300614.XSHE:16.73 | 36.603331.XSHG:16.76 | 37.301232.XSHE:16.76 | 38.001210.XSHE:16.82 | 39.603003.XSHG:16.82 | 40.300658.XSHE:16.87 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688517.XSHG:16.87 | 42.300971.XSHE:16.90 | 43.300338.XSHE:16.91 | 44.605122.XSHG:16.93 | 45.300958.XSHE:16.93 | 46.600082.XSHG:16.93 | 47.002836.XSHE:16.93 | 48.603172.XSHG:16.94 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300500.XSHE:16.95 | 50.002857.XSHE:16.95 | 51.300883.XSHE:16.95 | 52.300823.XSHE:17.00 | 53.001226.XSHE:17.01 | 54.002858.XSHE:17.01 | 55.300966.XSHE:17.02 | 56.301237.XSHE:17.02 +2025-04-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300949.XSHE:17.04 | 58.300845.XSHE:17.08 | 59.301234.XSHE:17.09 | 60.300555.XSHE:17.10 +2025-04-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300614.XSHE:16.73 | 36.603331.XSHG:16.76 | 37.301232.XSHE:16.76 | 38.001210.XSHE:16.82 | 39.603003.XSHG:16.82 +2025-04-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300658.XSHE:16.87 | 41.688517.XSHG:16.87 | 42.300971.XSHE:16.90 | 43.300338.XSHE:16.91 | 44.605122.XSHG:16.93 +2025-04-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300958.XSHE:16.93 +2025-04-10 10:17:00 - INFO - չ[CPtrade]: 790 -> 644, Ƴ=146 +2025-04-10 10:17:00 - INFO - չƳ[CPtrade]: =146, չʾ=60 +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603959.XSHG,ֵ=16.03,ԭ=ST/ƺST,open=3.29,last=3.34,high_limit=3.43,low_limit=3.11,name=ST | 002742.XSHE,ֵ=16.11,ԭ=ST/ƺST,open=3.73,last=3.84,high_limit=3.92,low_limit=3.54,name=STʥ | 300096.XSHE,ֵ=16.21,ԭ=ST/ƺST,open=3.86,last=4.05,high_limit=4.52,low_limit=3.02,name=ST | 688189.XSHG,ֵ=16.24,ԭ=ƴ,open=6.03,last=6.10,high_limit=7.10,low_limit=4.74,name=ҩ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002259.XSHE,ֵ=16.25,ԭ=ST/ƺST,open=2.17,last=2.23,high_limit=2.27,low_limit=2.05,name=ST | 688669.XSHG,ֵ=16.36,ԭ=ƴ,open=13.72,last=14.33,high_limit=16.18,low_limit=10.78,name=ʯѧ | 002168.XSHE,ֵ=16.39,ԭ=ST/ƺST,open=2.09,last=2.15,high_limit=2.19,low_limit=1.99,name=STݳ | 603003.XSHG,ֵ=16.82,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.68,high_limit=4.69,low_limit=4.25,name=*ST +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688517.XSHG,ֵ=16.87,ԭ=ƴ,open=12.80,last=12.84,high_limit=14.82,low_limit=9.88,name=ڵ | 300338.XSHE,ֵ=16.91,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.32,high_limit=5.04,low_limit=3.36,name=*STԪ | 300555.XSHE,ֵ=17.10,ԭ=ST/ƺST,open=8.99,last=9.36,high_limit=10.26,low_limit=6.84,name=ST·ͨ | 002748.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=7.13,last=7.27,high_limit=7.50,low_limit=6.78,name=ST +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688287.XSHG,ֵ=17.15,ԭ=ST/ƺST/ƴ,open=4.70,last=4.78,high_limit=5.56,low_limit=3.70,name=ST۵ | 688163.XSHG,ֵ=17.35,ԭ=ƴ,open=16.08,last=16.52,high_limit=19.24,low_limit=12.82,name= | 002141.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=1.71,last=1.74,high_limit=1.76,low_limit=1.60,name=*STͷ | 001373.XSHE,ֵ=17.36,ԭ=ǰͣ,open=26.00,last=27.81,high_limit=27.81,low_limit=22.75,name=² +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688310.XSHG,ֵ=17.37,ԭ=ƴ,open=10.72,last=10.71,high_limit=12.54,low_limit=8.36,name=ҽ | 688272.XSHG,ֵ=17.41,ԭ=ƴ,open=22.94,last=23.74,high_limit=27.49,low_limit=18.33,name= | 688345.XSHG,ֵ=17.42,ԭ=ƴ,open=18.27,last=18.12,high_limit=20.90,low_limit=13.94,name= | 300419.XSHE,ֵ=17.43,ԭ=ST/ƺST,open=4.85,last=4.93,high_limit=5.69,low_limit=3.79,name=STƷ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688113.XSHG,ֵ=17.47,ԭ=ƴ,open=27.58,last=28.15,high_limit=32.56,low_limit=21.70,name=Ƽ | 603608.XSHG,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=4.07,last=4.19,high_limit=4.38,low_limit=3.96,name=*ST촴 | 688216.XSHG,ֵ=17.63,ԭ=ƴ,open=17.00,last=17.33,high_limit=19.75,low_limit=13.17,name=ɿƼ | 600831.XSHG,ֵ=17.63,ԭ=ST/ƺST,open=2.52,last=2.55,high_limit=2.60,low_limit=2.36,name=ST +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=17.76,ԭ=ƴ,open=20.42,last=20.77,high_limit=24.10,low_limit=16.06,name=ڿƼ | 688379.XSHG,ֵ=17.77,ԭ=ƴ,open=20.08,last=20.78,high_limit=23.68,low_limit=15.78,name=² | 300300.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=2.73,last=2.86,high_limit=3.20,low_limit=2.14,name=STϿ | 600287.XSHG,ֵ=17.82,ԭ=ST/ƺST,open=4.15,last=4.24,high_limit=4.26,low_limit=3.86,name=ST˴ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300125.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=6.71,last=6.99,high_limit=8.04,low_limit=5.36,name=ST | 300313.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=5.41,last=5.77,high_limit=6.90,low_limit=4.60,name=STɽ | 688184.XSHG,ֵ=18.00,ԭ=ƴ,open=11.50,last=11.70,high_limit=13.58,low_limit=9.06,name=߹ɷ | 688026.XSHG,ֵ=18.15,ԭ=ƴ,open=13.25,last=13.51,high_limit=15.52,low_limit=10.34,name= +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=18.40,ԭ=ƴ,open=10.45,last=10.55,high_limit=12.31,low_limit=8.21,name=Ƽ | 688466.XSHG,ֵ=18.44,ԭ=ƴ,open=15.21,last=15.79,high_limit=17.98,low_limit=11.98,name=ƻ | 688448.XSHG,ֵ=18.52,ԭ=ƴ,open=26.50,last=26.84,high_limit=31.02,low_limit=20.68,name=ŹȿƼ | 688455.XSHG,ֵ=18.54,ԭ=ƴ,open=10.45,last=10.60,high_limit=12.30,low_limit=8.20,name=ƽ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600697.XSHG,ֵ=18.55,ԭ=ͣ/ǰͣ,open=12.83,last=12.83,high_limit=12.83,low_limit=10.49,name=ŷǼ | 002762.XSHE,ֵ=18.55,ԭ=ǰͣ,open=5.26,last=5.76,high_limit=5.76,low_limit=4.72,name= | 688291.XSHG,ֵ=18.60,ԭ=ƴ,open=18.66,last=18.98,high_limit=21.74,low_limit=14.50,name= | 688265.XSHG,ֵ=18.68,ԭ=ƴ,open=24.50,last=25.64,high_limit=28.75,low_limit=19.17,name=ģ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600804.XSHG,ֵ=18.73,ԭ=ͣ/ST/ƺST/ƺ*,open=1.07,last=1.09,high_limit=1.19,low_limit=1.07,name=*ST | 002425.XSHE,ֵ=18.85,ԭ=ST/ƺST,open=1.98,last=2.00,high_limit=2.07,low_limit=1.87,name=ST | 688203.XSHG,ֵ=18.95,ԭ=ƴ,open=9.53,last=9.55,high_limit=11.22,low_limit=7.48,name= | 002336.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.40,high_limit=4.53,low_limit=4.09,name=*ST +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688718.XSHG,ֵ=18.97,ԭ=ƴ,open=10.92,last=10.89,high_limit=13.10,low_limit=8.74,name=Ψ | 688737.XSHG,ֵ=18.97,ԭ=ƴ,open=16.60,last=16.65,high_limit=19.04,low_limit=12.70,name=ԿƼ | 688109.XSHG,ֵ=19.06,ԭ=ƴ,open=24.60,last=25.11,high_limit=29.02,low_limit=19.34,name=ƷƼ | 688655.XSHG,ֵ=19.11,ԭ=ƴ,open=14.00,last=14.42,high_limit=17.20,low_limit=11.46,name=Ѹ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688229.XSHG,ֵ=19.12,ԭ=ƴ,open=44.08,last=45.39,high_limit=51.67,low_limit=34.45,name= | 688613.XSHG,ֵ=19.25,ԭ=ƴ,open=14.60,last=14.56,high_limit=17.04,low_limit=11.36,name=¾ҽ | 688426.XSHG,ֵ=19.26,ԭ=ƴ,open=17.80,last=17.93,high_limit=20.54,low_limit=13.70,name=Ϊ | 688081.XSHG,ֵ=19.27,ԭ=ƴ,open=18.73,last=18.93,high_limit=22.44,low_limit=14.96,name=ͼ¿ +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=19.43,ԭ=ƴ,open=32.84,last=33.26,high_limit=38.74,low_limit=25.82,name=ӿƼ | 688175.XSHG,ֵ=19.59,ԭ=ƴ,open=15.27,last=15.73,high_limit=18.18,low_limit=12.12,name=Ϣ | 688355.XSHG,ֵ=19.63,ԭ=ƴ,open=16.48,last=16.70,high_limit=19.01,low_limit=12.67,name=־Ƽ | 000752.XSHE,ֵ=19.65,ԭ=ST/ƺST,open=7.52,last=7.55,high_limit=7.82,low_limit=7.08,name=ST +2025-04-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688500.XSHG,ֵ=19.66,ԭ=ƴ,open=26.93,last=26.56,high_limit=31.76,low_limit=21.18,name=۳ɷ | 603377.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=2.82,last=2.83,high_limit=2.90,low_limit=2.62,name=STʱ | 688557.XSHG,ֵ=19.74,ԭ=ƴ,open=19.83,last=20.46,high_limit=23.17,low_limit=15.45,name= | 688170.XSHG,ֵ=19.90,ԭ=ƴ,open=19.70,last=19.88,high_limit=23.10,low_limit=15.40,name= +2025-04-10 10:17:00 - INFO - չƳ[CPtrade]: 86ʡ +2025-04-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 644 -> 644, Ƴ=0 +2025-04-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-10 10:17:00 - INFO - ߹[CPtrade]: 644 -> 9, Ƴ=635 +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =635, չʾ=60 +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300621.XSHE,ֵ=16.02,close[-5:]=[8.74, 8.71, 6.97, 7.29, 7.7],ma5=7.8820,ma10=8.3410,ma20=8.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=16.03,close[-5:]=[17.4, 17.34, 15.61, 16.38, 16.03],ma5=16.5520,ma10=16.9690,ma20=17.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=16.03,close[-5:]=[14.99, 15.01, 12.28, 12.94, 13.3],ma5=13.7040,ma10=14.3020,ma20=15.2120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603028.XSHG,ֵ=16.07,close[-5:]=[6.17, 6.16, 5.54, 5.5, 5.6],ma5=5.7940,ma10=6.1850,ma20=6.7345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=16.08,close[-5:]=[15.69, 16.27, 13.02, 13.92, 16.08],ma5=14.9960,ma10=15.2370,ma20=15.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=16.09,close[-5:]=[21.65, 21.75, 19.58, 18.9, 19.15],ma5=20.2060,ma10=20.8170,ma20=21.2410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605287.XSHG,ֵ=16.11,close[-5:]=[13.08, 13.15, 11.84, 11.04, 11.51],ma5=12.1240,ma10=12.7790,ma20=13.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=16.13,close[-5:]=[25.85, 25.63, 20.8, 22.7, 25.36],ma5=24.0680,ma10=25.0210,ma20=26.0025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=16.14,close[-5:]=[6.85, 6.9, 6.21, 6.11, 6.32],ma5=6.4780,ma10=6.6480,ma20=6.8665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300246.XSHE,ֵ=16.14,close[-5:]=[7.15, 7.14, 5.76, 5.96, 6.1],ma5=6.4220,ma10=6.7290,ma20=7.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=16.25,close[-5:]=[39.23, 38.43, 32.38, 32.9, 34.0],ma5=35.3880,ma10=36.9990,ma20=38.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=16.34,close[-5:]=[8.45, 8.45, 7.61, 7.39, 8.13],ma5=8.0060,ma10=8.3230,ma20=8.7600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300591.XSHE,ֵ=16.35,close[-5:]=[4.71, 4.6, 3.73, 3.79, 4.03],ma5=4.1720,ma10=4.4950,ma20=4.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.37,close[-5:]=[7.53, 7.53, 6.78, 6.3, 6.53],ma5=6.9340,ma10=7.3090,ma20=7.6165,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=16.38,close[-5:]=[3.49, 3.48, 3.13, 3.1, 3.15],ma5=3.2700,ma10=3.4530,ma20=3.5080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002231.XSHE,ֵ=16.41,close[-5:]=[5.26, 5.26, 4.73, 4.55, 4.73],ma5=4.9060,ma10=5.1260,ma20=5.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.46,close[-5:]=[3.57, 3.6, 3.24, 3.14, 3.2],ma5=3.3500,ma10=3.5070,ma20=3.7005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=16.48,close[-5:]=[8.61, 8.7, 7.83, 8.18, 8.43],ma5=8.3500,ma10=8.5390,ma20=8.9415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600408.XSHG,ֵ=16.51,close[-5:]=[1.79, 1.81, 1.63, 1.6, 1.64],ma5=1.6940,ma10=1.7930,ma20=1.8705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.59,close[-5:]=[9.05, 9.03, 8.13, 7.74, 7.94],ma5=8.3780,ma10=8.6780,ma20=9.0040,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=16.59,close[-5:]=[18.78, 18.89, 17.0, 16.68, 16.61],ma5=17.5920,ma10=18.1200,ma20=17.6240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600883.XSHG,ֵ=16.64,close[-5:]=[6.91, 7.06, 6.37, 6.87, 7.05],ma5=6.8520,ma10=6.9590,ma20=7.0365,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.66,close[-5:]=[16.49, 16.16, 14.54, 13.96, 14.36],ma5=15.1020,ma10=16.2740,ma20=16.0790,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=16.67,close[-5:]=[5.14, 5.15, 4.13, 4.37, 4.54],ma5=4.6660,ma10=4.9590,ma20=5.3485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300670.XSHE,ֵ=16.67,close[-5:]=[6.32, 6.28, 5.02, 5.16, 5.26],ma5=5.6080,ma10=5.9710,ma20=6.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=16.68,close[-5:]=[19.17, 19.08, 15.88, 15.9, 16.7],ma5=17.3460,ma10=18.4560,ma20=19.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=16.71,close[-5:]=[6.04, 6.04, 4.83, 5.01, 5.26],ma5=5.4360,ma10=5.7960,ma20=6.2820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300614.XSHE,ֵ=16.73,close[-5:]=[11.83, 11.84, 9.69, 9.97, 10.43],ma5=10.7520,ma10=11.1800,ma20=11.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=16.76,close[-5:]=[9.74, 9.58, 8.62, 8.26, 8.29],ma5=8.8980,ma10=9.3750,ma20=9.7475,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=16.76,close[-5:]=[26.11, 25.62, 21.0, 21.67, 22.3],ma5=23.3400,ma10=24.6850,ma20=26.5615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001210.XSHE,ֵ=16.82,close[-5:]=[14.67, 14.69, 13.22, 12.69, 12.87],ma5=13.6280,ma10=14.1000,ma20=14.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.87,close[-5:]=[5.91, 5.89, 4.93, 5.02, 5.07],ma5=5.3640,ma10=5.6470,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=16.90,close[-5:]=[23.68, 22.93, 18.34, 19.08, 20.12],ma5=20.8300,ma10=23.0740,ma20=23.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605122.XSHG,ֵ=16.93,close[-5:]=[10.65, 10.65, 9.59, 9.53, 9.82],ma5=10.0480,ma10=10.3850,ma20=10.9295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=16.93,close[-5:]=[11.75, 11.75, 9.95, 10.46, 10.8],ma5=10.9420,ma10=11.3820,ma20=11.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=16.93,close[-5:]=[2.9, 2.95, 2.66, 2.54, 2.62],ma5=2.7340,ma10=2.8340,ma20=2.9430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002836.XSHE,ֵ=16.93,close[-5:]=[8.16, 8.15, 7.34, 7.23, 7.35],ma5=7.6460,ma10=7.8520,ma20=8.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.94,close[-5:]=[14.62, 14.46, 13.01, 12.38, 12.7],ma5=13.4340,ma10=14.0190,ma20=14.4325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.95,close[-5:]=[10.92, 10.95, 9.04, 9.35, 9.74],ma5=10.0000,ma10=10.5050,ma20=11.0205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002857.XSHE,ֵ=16.95,close[-5:]=[15.15, 15.09, 13.58, 12.91, 13.12],ma5=13.9700,ma10=14.5000,ma20=14.9620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=16.95,close[-5:]=[5.71, 5.72, 4.6, 4.74, 4.9],ma5=5.1340,ma10=5.4210,ma20=5.5930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.00,close[-5:]=[14.7, 14.82, 11.88, 12.18, 12.98],ma5=13.3120,ma10=14.0370,ma20=14.6590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001226.XSHE,ֵ=17.01,close[-5:]=[27.51, 27.52, 25.86, 23.27, 22.78],ma5=25.3880,ma10=26.7950,ma20=28.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.01,close[-5:]=[11.58, 11.54, 10.39, 10.06, 10.38],ma5=10.7900,ma10=11.1900,ma20=11.7090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.02,close[-5:]=[16.88, 17.03, 13.7, 14.48, 14.76],ma5=15.3700,ma10=15.9450,ma20=16.6985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301237.XSHE,ֵ=17.02,close[-5:]=[23.82, 23.51, 20.0, 20.44, 21.27],ma5=21.8080,ma10=22.6380,ma20=23.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.04,close[-5:]=[32.31, 32.14, 25.72, 27.44, 28.16],ma5=29.1540,ma10=30.7720,ma20=33.1560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.08,close[-5:]=[13.07, 13.17, 10.88, 11.24, 11.71],ma5=12.0140,ma10=12.5260,ma20=13.2880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301234.XSHE,ֵ=17.09,close[-5:]=[27.6, 27.56, 24.09, 24.33, 25.13],ma5=25.7420,ma10=26.4080,ma20=27.1130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.13,close[-5:]=[11.22, 11.16, 10.04, 9.55, 9.69],ma5=10.3320,ma10=10.9230,ma20=11.2315,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.16,close[-5:]=[6.13, 6.21, 5.26, 5.4, 5.68],ma5=5.7360,ma10=5.9500,ma20=6.1500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300970.XSHE,ֵ=17.24,close[-5:]=[12.03, 12.43, 12.08, 14.5, 14.34],ma5=13.0760,ma10=12.5410,ma20=12.5705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.24,close[-5:]=[24.9, 25.45, 21.1, 23.2, 23.3],ma5=23.5900,ma10=24.0700,ma20=24.3790,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=17.25,close[-5:]=[14.43, 14.47, 13.02, 12.0, 12.32],ma5=13.2480,ma10=13.5410,ma20=14.0705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300518.XSHE,ֵ=17.25,close[-5:]=[9.88, 9.87, 7.9, 8.24, 8.65],ma5=8.9080,ma10=9.4200,ma20=10.1185,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=17.25,close[-5:]=[4.14, 4.14, 3.73, 3.6, 3.81],ma5=3.8840,ma10=3.9730,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.27,close[-5:]=[18.56, 18.25, 16.43, 15.48, 15.99],ma5=16.9420,ma10=17.8220,ma20=19.5965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300992.XSHE,ֵ=17.29,close[-5:]=[21.55, 21.2, 17.17, 17.77, 18.04],ma5=19.1460,ma10=20.3110,ma20=22.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.31,close[-5:]=[14.13, 14.07, 11.5, 12.07, 12.43],ma5=12.8400,ma10=13.4060,ma20=13.9570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.32,close[-5:]=[7.91, 7.85, 6.45, 6.75, 6.86],ma5=7.1640,ma10=7.7410,ma20=8.0810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 575ʡ +2025-04-10 10:17:00 - INFO - ͨǰ[CPtrade]: =9, չʾ=9 +2025-04-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301075.XSHE,ֵ=18.18,close[-5:]=[30.09, 33.0, 26.4, 23.85, 22.73],ma5=27.2140,ma10=25.7240,ma20=23.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=19.56,close[-5:]=[4.13, 4.19, 3.77, 3.49, 3.43],ma5=3.8020,ma10=3.7280,ma20=3.6780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.49,close[-5:]=[12.56, 12.93, 11.64, 12.4, 12.79],ma5=12.4640,ma10=12.3700,ma20=12.2770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600265.XSHG,ֵ=22.07,close[-5:]=[17.05, 17.26, 16.73, 17.4, 17.0],ma5=17.0880,ma10=16.1120,ma20=15.9830,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.09,close[-5:]=[6.02, 6.01, 5.41, 5.46, 5.42],ma5=5.6640,ma10=5.6040,ma20=5.4005,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=23.47,close[-5:]=[16.41, 18.05, 19.86, 20.9, 18.81],ma5=18.8060,ma10=17.6410,ma20=17.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301065.XSHE,ֵ=23.77,close[-5:]=[20.7, 21.5, 19.43, 21.41, 22.42],ma5=21.0920,ma10=20.7620,ma20=20.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.09,close[-5:]=[22.28, 23.1, 22.19, 23.52, 21.82],ma5=22.5820,ma10=22.1230,ma20=20.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603079.XSHG,ֵ=25.94,close[-5:]=[14.31, 15.15, 14.86, 15.67, 15.15],ma5=15.0280,ma10=14.6530,ma20=14.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:17:00 - INFO - ѡ[CPtrade]: =9, չʾ=9 +2025-04-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301075.XSHE,ֵ=18.18 | 603188.XSHG,ֵ=19.56 | 603151.XSHG,ֵ=21.49 | 600265.XSHG,ֵ=22.07 | 002629.XSHE,ֵ=23.09 | 003030.XSHE,ֵ=23.47 | 301065.XSHE,ֵ=23.77 | 301118.XSHE,ֵ=24.09 +2025-04-10 10:17:00 - INFO - ѡ[CPtrade][9-9]: 603079.XSHG,ֵ=25.94 +2025-04-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-10 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-04-10 10:18:00 - INFO - ָߵ[trade][2025-04-10] close[-5:]=[3350.13, 3342.01, 3096.58, 3145.55, 3186.81], ma5=3224.2139, ma10=3289.9004, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-10 10:18:00 - INFO - ָ֤(current_price)3186.8099 +2025-04-10 10:18:00 - INFO - ۸Ϊ:16.0~26.0 +2025-04-10 10:18:00 - INFO - ֵɸѡ[trade]: 790ֻƱ +2025-04-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300621.XSHE:16.02 | 2.001231.XSHE:16.03 | 3.301197.XSHE:16.03 | 4.603959.XSHG:16.03 | 5.603028.XSHG:16.07 | 6.301040.XSHE:16.08 | 7.003017.XSHE:16.09 | 8.002742.XSHE:16.11 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.605287.XSHG:16.11 | 10.301024.XSHE:16.13 | 11.603903.XSHG:16.14 | 12.300246.XSHE:16.14 | 13.300096.XSHE:16.21 | 14.688189.XSHG:16.24 | 15.301131.XSHE:16.25 | 16.002259.XSHE:16.25 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002828.XSHE:16.34 | 18.300591.XSHE:16.35 | 19.688669.XSHG:16.36 | 20.002295.XSHE:16.37 | 21.000637.XSHE:16.38 | 22.002168.XSHE:16.39 | 23.002231.XSHE:16.41 | 24.600281.XSHG:16.46 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002910.XSHE:16.48 | 26.600408.XSHG:16.51 | 27.603937.XSHG:16.59 | 28.603139.XSHG:16.59 | 29.600883.XSHG:16.64 | 30.603073.XSHG:16.66 | 31.300410.XSHE:16.67 | 32.300670.XSHE:16.67 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301192.XSHE:16.68 | 34.300103.XSHE:16.71 | 35.300614.XSHE:16.73 | 36.603331.XSHG:16.76 | 37.301232.XSHE:16.76 | 38.001210.XSHE:16.82 | 39.603003.XSHG:16.82 | 40.300658.XSHE:16.87 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688517.XSHG:16.87 | 42.300971.XSHE:16.90 | 43.300338.XSHE:16.91 | 44.605122.XSHG:16.93 | 45.300958.XSHE:16.93 | 46.600082.XSHG:16.93 | 47.002836.XSHE:16.93 | 48.603172.XSHG:16.94 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300500.XSHE:16.95 | 50.002857.XSHE:16.95 | 51.300883.XSHE:16.95 | 52.300823.XSHE:17.00 | 53.001226.XSHE:17.01 | 54.002858.XSHE:17.01 | 55.300966.XSHE:17.02 | 56.301237.XSHE:17.02 +2025-04-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300949.XSHE:17.04 | 58.300845.XSHE:17.08 | 59.301234.XSHE:17.09 | 60.300555.XSHE:17.10 +2025-04-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300614.XSHE:16.73 | 36.603331.XSHG:16.76 | 37.301232.XSHE:16.76 | 38.001210.XSHE:16.82 | 39.603003.XSHG:16.82 +2025-04-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300658.XSHE:16.87 | 41.688517.XSHG:16.87 | 42.300971.XSHE:16.90 | 43.300338.XSHE:16.91 | 44.605122.XSHG:16.93 +2025-04-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300958.XSHE:16.93 +2025-04-10 10:18:00 - INFO - չ[trade]: 790 -> 644, Ƴ=146 +2025-04-10 10:18:00 - INFO - չƳ[trade]: =146, չʾ=60 +2025-04-10 10:18:00 - INFO - չƳ[trade][1-4]: 603959.XSHG,ֵ=16.03,ԭ=ST/ƺST,open=3.29,last=3.34,high_limit=3.43,low_limit=3.11,name=ST | 002742.XSHE,ֵ=16.11,ԭ=ST/ƺST,open=3.73,last=3.84,high_limit=3.92,low_limit=3.54,name=STʥ | 300096.XSHE,ֵ=16.21,ԭ=ST/ƺST,open=3.86,last=4.03,high_limit=4.52,low_limit=3.02,name=ST | 688189.XSHG,ֵ=16.24,ԭ=ƴ,open=6.03,last=6.11,high_limit=7.10,low_limit=4.74,name=ҩ +2025-04-10 10:18:00 - INFO - չƳ[trade][5-8]: 002259.XSHE,ֵ=16.25,ԭ=ST/ƺST,open=2.17,last=2.23,high_limit=2.27,low_limit=2.05,name=ST | 688669.XSHG,ֵ=16.36,ԭ=ƴ,open=13.72,last=14.39,high_limit=16.18,low_limit=10.78,name=ʯѧ | 002168.XSHE,ֵ=16.39,ԭ=ST/ƺST,open=2.09,last=2.14,high_limit=2.19,low_limit=1.99,name=STݳ | 603003.XSHG,ֵ=16.82,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.68,high_limit=4.69,low_limit=4.25,name=*ST +2025-04-10 10:18:00 - INFO - չƳ[trade][9-12]: 688517.XSHG,ֵ=16.87,ԭ=ƴ,open=12.80,last=12.83,high_limit=14.82,low_limit=9.88,name=ڵ | 300338.XSHE,ֵ=16.91,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.31,high_limit=5.04,low_limit=3.36,name=*STԪ | 300555.XSHE,ֵ=17.10,ԭ=ST/ƺST,open=8.99,last=9.36,high_limit=10.26,low_limit=6.84,name=ST·ͨ | 002748.XSHE,ֵ=17.14,ԭ=ST/ƺST,open=7.13,last=7.28,high_limit=7.50,low_limit=6.78,name=ST +2025-04-10 10:18:00 - INFO - չƳ[trade][13-16]: 688287.XSHG,ֵ=17.15,ԭ=ST/ƺST/ƴ,open=4.70,last=4.80,high_limit=5.56,low_limit=3.70,name=ST۵ | 688163.XSHG,ֵ=17.35,ԭ=ƴ,open=16.08,last=16.50,high_limit=19.24,low_limit=12.82,name= | 002141.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=1.71,last=1.75,high_limit=1.76,low_limit=1.60,name=*STͷ | 001373.XSHE,ֵ=17.36,ԭ=ǰͣ,open=26.00,last=27.81,high_limit=27.81,low_limit=22.75,name=² +2025-04-10 10:18:00 - INFO - չƳ[trade][17-20]: 688310.XSHG,ֵ=17.37,ԭ=ƴ,open=10.72,last=10.71,high_limit=12.54,low_limit=8.36,name=ҽ | 688272.XSHG,ֵ=17.41,ԭ=ƴ,open=22.94,last=23.66,high_limit=27.49,low_limit=18.33,name= | 688345.XSHG,ֵ=17.42,ԭ=ƴ,open=18.27,last=18.12,high_limit=20.90,low_limit=13.94,name= | 300419.XSHE,ֵ=17.43,ԭ=ST/ƺST,open=4.85,last=4.93,high_limit=5.69,low_limit=3.79,name=STƷ +2025-04-10 10:18:00 - INFO - չƳ[trade][21-24]: 688113.XSHG,ֵ=17.47,ԭ=ƴ,open=27.58,last=28.15,high_limit=32.56,low_limit=21.70,name=Ƽ | 603608.XSHG,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=4.07,last=4.16,high_limit=4.38,low_limit=3.96,name=*ST촴 | 688216.XSHG,ֵ=17.63,ԭ=ƴ,open=17.00,last=17.34,high_limit=19.75,low_limit=13.17,name=ɿƼ | 600831.XSHG,ֵ=17.63,ԭ=ST/ƺST,open=2.52,last=2.54,high_limit=2.60,low_limit=2.36,name=ST +2025-04-10 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=17.76,ԭ=ƴ,open=20.42,last=20.77,high_limit=24.10,low_limit=16.06,name=ڿƼ | 688379.XSHG,ֵ=17.77,ԭ=ƴ,open=20.08,last=20.85,high_limit=23.68,low_limit=15.78,name=² | 300300.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=2.73,last=2.84,high_limit=3.20,low_limit=2.14,name=STϿ | 600287.XSHG,ֵ=17.82,ԭ=ST/ƺST,open=4.15,last=4.23,high_limit=4.26,low_limit=3.86,name=ST˴ +2025-04-10 10:18:00 - INFO - չƳ[trade][29-32]: 300125.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=6.71,last=6.99,high_limit=8.04,low_limit=5.36,name=ST | 300313.XSHE,ֵ=18.00,ԭ=ST/ƺST,open=5.41,last=5.77,high_limit=6.90,low_limit=4.60,name=STɽ | 688184.XSHG,ֵ=18.00,ԭ=ƴ,open=11.50,last=11.71,high_limit=13.58,low_limit=9.06,name=߹ɷ | 688026.XSHG,ֵ=18.15,ԭ=ƴ,open=13.25,last=13.52,high_limit=15.52,low_limit=10.34,name= +2025-04-10 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=18.40,ԭ=ƴ,open=10.45,last=10.55,high_limit=12.31,low_limit=8.21,name=Ƽ | 688466.XSHG,ֵ=18.44,ԭ=ƴ,open=15.21,last=15.80,high_limit=17.98,low_limit=11.98,name=ƻ | 688448.XSHG,ֵ=18.52,ԭ=ƴ,open=26.50,last=26.84,high_limit=31.02,low_limit=20.68,name=ŹȿƼ | 688455.XSHG,ֵ=18.54,ԭ=ƴ,open=10.45,last=10.60,high_limit=12.30,low_limit=8.20,name=ƽ +2025-04-10 10:18:00 - INFO - չƳ[trade][37-40]: 600697.XSHG,ֵ=18.55,ԭ=ͣ/ǰͣ,open=12.83,last=12.83,high_limit=12.83,low_limit=10.49,name=ŷǼ | 002762.XSHE,ֵ=18.55,ԭ=ǰͣ,open=5.26,last=5.76,high_limit=5.76,low_limit=4.72,name= | 688291.XSHG,ֵ=18.60,ԭ=ƴ,open=18.66,last=18.93,high_limit=21.74,low_limit=14.50,name= | 688265.XSHG,ֵ=18.68,ԭ=ƴ,open=24.50,last=25.69,high_limit=28.75,low_limit=19.17,name=ģ +2025-04-10 10:18:00 - INFO - չƳ[trade][41-44]: 600804.XSHG,ֵ=18.73,ԭ=ͣ/ST/ƺST/ƺ*,open=1.07,last=1.10,high_limit=1.19,low_limit=1.07,name=*ST | 002425.XSHE,ֵ=18.85,ԭ=ST/ƺST,open=1.98,last=2.01,high_limit=2.07,low_limit=1.87,name=ST | 688203.XSHG,ֵ=18.95,ԭ=ƴ,open=9.53,last=9.56,high_limit=11.22,low_limit=7.48,name= | 002336.XSHE,ֵ=18.96,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.40,high_limit=4.53,low_limit=4.09,name=*ST +2025-04-10 10:18:00 - INFO - չƳ[trade][45-48]: 688718.XSHG,ֵ=18.97,ԭ=ƴ,open=10.92,last=10.91,high_limit=13.10,low_limit=8.74,name=Ψ | 688737.XSHG,ֵ=18.97,ԭ=ƴ,open=16.60,last=16.65,high_limit=19.04,low_limit=12.70,name=ԿƼ | 688109.XSHG,ֵ=19.06,ԭ=ƴ,open=24.60,last=25.10,high_limit=29.02,low_limit=19.34,name=ƷƼ | 688655.XSHG,ֵ=19.11,ԭ=ƴ,open=14.00,last=14.34,high_limit=17.20,low_limit=11.46,name=Ѹ +2025-04-10 10:18:00 - INFO - չƳ[trade][49-52]: 688229.XSHG,ֵ=19.12,ԭ=ƴ,open=44.08,last=45.40,high_limit=51.67,low_limit=34.45,name= | 688613.XSHG,ֵ=19.25,ԭ=ƴ,open=14.60,last=14.58,high_limit=17.04,low_limit=11.36,name=¾ҽ | 688426.XSHG,ֵ=19.26,ԭ=ƴ,open=17.80,last=17.94,high_limit=20.54,low_limit=13.70,name=Ϊ | 688081.XSHG,ֵ=19.27,ԭ=ƴ,open=18.73,last=19.03,high_limit=22.44,low_limit=14.96,name=ͼ¿ +2025-04-10 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=19.43,ԭ=ƴ,open=32.84,last=33.26,high_limit=38.74,low_limit=25.82,name=ӿƼ | 688175.XSHG,ֵ=19.59,ԭ=ƴ,open=15.27,last=15.73,high_limit=18.18,low_limit=12.12,name=Ϣ | 688355.XSHG,ֵ=19.63,ԭ=ƴ,open=16.48,last=16.72,high_limit=19.01,low_limit=12.67,name=־Ƽ | 000752.XSHE,ֵ=19.65,ԭ=ST/ƺST,open=7.52,last=7.55,high_limit=7.82,low_limit=7.08,name=ST +2025-04-10 10:18:00 - INFO - չƳ[trade][57-60]: 688500.XSHG,ֵ=19.66,ԭ=ƴ,open=26.93,last=26.57,high_limit=31.76,low_limit=21.18,name=۳ɷ | 603377.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=2.82,last=2.82,high_limit=2.90,low_limit=2.62,name=STʱ | 688557.XSHG,ֵ=19.74,ԭ=ƴ,open=19.83,last=20.49,high_limit=23.17,low_limit=15.45,name= | 688170.XSHG,ֵ=19.90,ԭ=ƴ,open=19.70,last=19.89,high_limit=23.10,low_limit=15.40,name= +2025-04-10 10:18:00 - INFO - չƳ[trade]: 86ʡ +2025-04-10 10:18:00 - INFO - 1Ԫɹ[trade]: 644 -> 644, Ƴ=0 +2025-04-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-10 10:18:00 - INFO - ߹[trade]: 644 -> 9, Ƴ=635 +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade]: =635, չʾ=60 +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300621.XSHE,ֵ=16.02,close[-5:]=[8.74, 8.71, 6.97, 7.29, 7.7],ma5=7.8820,ma10=8.3410,ma20=8.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=16.03,close[-5:]=[17.4, 17.34, 15.61, 16.38, 16.03],ma5=16.5520,ma10=16.9690,ma20=17.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=16.03,close[-5:]=[14.99, 15.01, 12.28, 12.94, 13.3],ma5=13.7040,ma10=14.3020,ma20=15.2120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603028.XSHG,ֵ=16.07,close[-5:]=[6.17, 6.16, 5.54, 5.5, 5.6],ma5=5.7940,ma10=6.1850,ma20=6.7345,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=16.08,close[-5:]=[15.69, 16.27, 13.02, 13.92, 16.08],ma5=14.9960,ma10=15.2370,ma20=15.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=16.09,close[-5:]=[21.65, 21.75, 19.58, 18.9, 19.15],ma5=20.2060,ma10=20.8170,ma20=21.2410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605287.XSHG,ֵ=16.11,close[-5:]=[13.08, 13.15, 11.84, 11.04, 11.51],ma5=12.1240,ma10=12.7790,ma20=13.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=16.13,close[-5:]=[25.85, 25.63, 20.8, 22.7, 25.36],ma5=24.0680,ma10=25.0210,ma20=26.0025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=16.14,close[-5:]=[6.85, 6.9, 6.21, 6.11, 6.32],ma5=6.4780,ma10=6.6480,ma20=6.8665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300246.XSHE,ֵ=16.14,close[-5:]=[7.15, 7.14, 5.76, 5.96, 6.1],ma5=6.4220,ma10=6.7290,ma20=7.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=16.25,close[-5:]=[39.23, 38.43, 32.38, 32.9, 34.0],ma5=35.3880,ma10=36.9990,ma20=38.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=16.34,close[-5:]=[8.45, 8.45, 7.61, 7.39, 8.13],ma5=8.0060,ma10=8.3230,ma20=8.7600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300591.XSHE,ֵ=16.35,close[-5:]=[4.71, 4.6, 3.73, 3.79, 4.03],ma5=4.1720,ma10=4.4950,ma20=4.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=16.37,close[-5:]=[7.53, 7.53, 6.78, 6.3, 6.53],ma5=6.9340,ma10=7.3090,ma20=7.6165,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=16.38,close[-5:]=[3.49, 3.48, 3.13, 3.1, 3.15],ma5=3.2700,ma10=3.4530,ma20=3.5080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002231.XSHE,ֵ=16.41,close[-5:]=[5.26, 5.26, 4.73, 4.55, 4.73],ma5=4.9060,ma10=5.1260,ma20=5.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=16.46,close[-5:]=[3.57, 3.6, 3.24, 3.14, 3.2],ma5=3.3500,ma10=3.5070,ma20=3.7005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=16.48,close[-5:]=[8.61, 8.7, 7.83, 8.18, 8.43],ma5=8.3500,ma10=8.5390,ma20=8.9415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600408.XSHG,ֵ=16.51,close[-5:]=[1.79, 1.81, 1.63, 1.6, 1.64],ma5=1.6940,ma10=1.7930,ma20=1.8705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=16.59,close[-5:]=[9.05, 9.03, 8.13, 7.74, 7.94],ma5=8.3780,ma10=8.6780,ma20=9.0040,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=16.59,close[-5:]=[18.78, 18.89, 17.0, 16.68, 16.61],ma5=17.5920,ma10=18.1200,ma20=17.6240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600883.XSHG,ֵ=16.64,close[-5:]=[6.91, 7.06, 6.37, 6.87, 7.05],ma5=6.8520,ma10=6.9590,ma20=7.0365,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=16.66,close[-5:]=[16.49, 16.16, 14.54, 13.96, 14.36],ma5=15.1020,ma10=16.2740,ma20=16.0790,ma5>ma10*RSIRate=False,ma10>ma20=True | 300410.XSHE,ֵ=16.67,close[-5:]=[5.14, 5.15, 4.13, 4.37, 4.54],ma5=4.6660,ma10=4.9590,ma20=5.3485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300670.XSHE,ֵ=16.67,close[-5:]=[6.32, 6.28, 5.02, 5.16, 5.26],ma5=5.6080,ma10=5.9710,ma20=6.2910,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=16.68,close[-5:]=[19.17, 19.08, 15.88, 15.9, 16.7],ma5=17.3460,ma10=18.4560,ma20=19.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=16.71,close[-5:]=[6.04, 6.04, 4.83, 5.01, 5.26],ma5=5.4360,ma10=5.7960,ma20=6.2820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300614.XSHE,ֵ=16.73,close[-5:]=[11.83, 11.84, 9.69, 9.97, 10.43],ma5=10.7520,ma10=11.1800,ma20=11.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=16.76,close[-5:]=[9.74, 9.58, 8.62, 8.26, 8.29],ma5=8.8980,ma10=9.3750,ma20=9.7475,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=16.76,close[-5:]=[26.11, 25.62, 21.0, 21.67, 22.3],ma5=23.3400,ma10=24.6850,ma20=26.5615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001210.XSHE,ֵ=16.82,close[-5:]=[14.67, 14.69, 13.22, 12.69, 12.87],ma5=13.6280,ma10=14.1000,ma20=14.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=16.87,close[-5:]=[5.91, 5.89, 4.93, 5.02, 5.07],ma5=5.3640,ma10=5.6470,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=16.90,close[-5:]=[23.68, 22.93, 18.34, 19.08, 20.12],ma5=20.8300,ma10=23.0740,ma20=23.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605122.XSHG,ֵ=16.93,close[-5:]=[10.65, 10.65, 9.59, 9.53, 9.82],ma5=10.0480,ma10=10.3850,ma20=10.9295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=16.93,close[-5:]=[11.75, 11.75, 9.95, 10.46, 10.8],ma5=10.9420,ma10=11.3820,ma20=11.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=16.93,close[-5:]=[2.9, 2.95, 2.66, 2.54, 2.62],ma5=2.7340,ma10=2.8340,ma20=2.9430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002836.XSHE,ֵ=16.93,close[-5:]=[8.16, 8.15, 7.34, 7.23, 7.35],ma5=7.6460,ma10=7.8520,ma20=8.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=16.94,close[-5:]=[14.62, 14.46, 13.01, 12.38, 12.7],ma5=13.4340,ma10=14.0190,ma20=14.4325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=16.95,close[-5:]=[10.92, 10.95, 9.04, 9.35, 9.74],ma5=10.0000,ma10=10.5050,ma20=11.0205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002857.XSHE,ֵ=16.95,close[-5:]=[15.15, 15.09, 13.58, 12.91, 13.12],ma5=13.9700,ma10=14.5000,ma20=14.9620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=16.95,close[-5:]=[5.71, 5.72, 4.6, 4.74, 4.9],ma5=5.1340,ma10=5.4210,ma20=5.5930,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.00,close[-5:]=[14.7, 14.82, 11.88, 12.18, 12.98],ma5=13.3120,ma10=14.0370,ma20=14.6590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001226.XSHE,ֵ=17.01,close[-5:]=[27.51, 27.52, 25.86, 23.27, 22.78],ma5=25.3880,ma10=26.7950,ma20=28.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.01,close[-5:]=[11.58, 11.54, 10.39, 10.06, 10.38],ma5=10.7900,ma10=11.1900,ma20=11.7090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.02,close[-5:]=[16.88, 17.03, 13.7, 14.48, 14.76],ma5=15.3700,ma10=15.9450,ma20=16.6985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301237.XSHE,ֵ=17.02,close[-5:]=[23.82, 23.51, 20.0, 20.44, 21.27],ma5=21.8080,ma10=22.6380,ma20=23.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.04,close[-5:]=[32.31, 32.14, 25.72, 27.44, 28.16],ma5=29.1540,ma10=30.7720,ma20=33.1560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.08,close[-5:]=[13.07, 13.17, 10.88, 11.24, 11.71],ma5=12.0140,ma10=12.5260,ma20=13.2880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301234.XSHE,ֵ=17.09,close[-5:]=[27.6, 27.56, 24.09, 24.33, 25.13],ma5=25.7420,ma10=26.4080,ma20=27.1130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.13,close[-5:]=[11.22, 11.16, 10.04, 9.55, 9.69],ma5=10.3320,ma10=10.9230,ma20=11.2315,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.16,close[-5:]=[6.13, 6.21, 5.26, 5.4, 5.68],ma5=5.7360,ma10=5.9500,ma20=6.1500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300970.XSHE,ֵ=17.24,close[-5:]=[12.03, 12.43, 12.08, 14.5, 14.34],ma5=13.0760,ma10=12.5410,ma20=12.5705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.24,close[-5:]=[24.9, 25.45, 21.1, 23.2, 23.3],ma5=23.5900,ma10=24.0700,ma20=24.3790,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=17.25,close[-5:]=[14.43, 14.47, 13.02, 12.0, 12.32],ma5=13.2480,ma10=13.5410,ma20=14.0705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300518.XSHE,ֵ=17.25,close[-5:]=[9.88, 9.87, 7.9, 8.24, 8.65],ma5=8.9080,ma10=9.4200,ma20=10.1185,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=17.25,close[-5:]=[4.14, 4.14, 3.73, 3.6, 3.81],ma5=3.8840,ma10=3.9730,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=17.27,close[-5:]=[18.56, 18.25, 16.43, 15.48, 15.99],ma5=16.9420,ma10=17.8220,ma20=19.5965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300992.XSHE,ֵ=17.29,close[-5:]=[21.55, 21.2, 17.17, 17.77, 18.04],ma5=19.1460,ma10=20.3110,ma20=22.2070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.31,close[-5:]=[14.13, 14.07, 11.5, 12.07, 12.43],ma5=12.8400,ma10=13.4060,ma20=13.9570,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.32,close[-5:]=[7.91, 7.85, 6.45, 6.75, 6.86],ma5=7.1640,ma10=7.7410,ma20=8.0810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-10 10:18:00 - INFO - ߹Ƴ[trade]: 575ʡ +2025-04-10 10:18:00 - INFO - ͨǰ[trade]: =9, չʾ=9 +2025-04-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 301075.XSHE,ֵ=18.18,close[-5:]=[30.09, 33.0, 26.4, 23.85, 22.73],ma5=27.2140,ma10=25.7240,ma20=23.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=19.56,close[-5:]=[4.13, 4.19, 3.77, 3.49, 3.43],ma5=3.8020,ma10=3.7280,ma20=3.6780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.49,close[-5:]=[12.56, 12.93, 11.64, 12.4, 12.79],ma5=12.4640,ma10=12.3700,ma20=12.2770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 600265.XSHG,ֵ=22.07,close[-5:]=[17.05, 17.26, 16.73, 17.4, 17.0],ma5=17.0880,ma10=16.1120,ma20=15.9830,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=23.09,close[-5:]=[6.02, 6.01, 5.41, 5.46, 5.42],ma5=5.6640,ma10=5.6040,ma20=5.4005,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=23.47,close[-5:]=[16.41, 18.05, 19.86, 20.9, 18.81],ma5=18.8060,ma10=17.6410,ma20=17.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 301065.XSHE,ֵ=23.77,close[-5:]=[20.7, 21.5, 19.43, 21.41, 22.42],ma5=21.0920,ma10=20.7620,ma20=20.2140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.09,close[-5:]=[22.28, 23.1, 22.19, 23.52, 21.82],ma5=22.5820,ma10=22.1230,ma20=20.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603079.XSHG,ֵ=25.94,close[-5:]=[14.31, 15.15, 14.86, 15.67, 15.15],ma5=15.0280,ma10=14.6530,ma20=14.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-10 10:18:00 - INFO - ѡ[trade]: =9, չʾ=9 +2025-04-10 10:18:00 - INFO - ѡ[trade][1-8]: 301075.XSHE,ֵ=18.18 | 603188.XSHG,ֵ=19.56 | 603151.XSHG,ֵ=21.49 | 600265.XSHG,ֵ=22.07 | 002629.XSHE,ֵ=23.09 | 003030.XSHE,ֵ=23.47 | 301065.XSHE,ֵ=23.77 | 301118.XSHE,ֵ=24.09 +2025-04-10 10:18:00 - INFO - ѡ[trade][9-9]: 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-10 10:18:00 - INFO - ׵[trade]: =2025-04-10 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=206066.98, total_value=9892483.98, ֲ=40, Ŀ=9 +2025-04-10 10:18:00 - INFO - Ŀ[trade]: =9, չʾ=9 +2025-04-10 10:18:00 - INFO - Ŀ[trade][1-8]: 301075.XSHE,ֵ=18.18 | 603188.XSHG,ֵ=19.56 | 603151.XSHG,ֵ=21.49 | 600265.XSHG,ֵ=22.07 | 002629.XSHE,ֵ=23.09 | 003030.XSHE,ֵ=23.47 | 301065.XSHE,ֵ=23.77 | 301118.XSHE,ֵ=24.09 +2025-04-10 10:18:00 - INFO - Ŀ[trade][9-9]: 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.8300, return=2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7200, bar.close=11.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.1600, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5900, bar.close=6.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.3600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8500, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301300.XSHE: qty=11800, avg_cost=29.3900, current=29.6000, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.4400, bar.close=28.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.8000, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.0100, return=4.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0700, bar.close=12.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.4500, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4700, bar.close=15.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300920.XSHE: qty=4000, avg_cost=18.9800, current=19.7300, return=3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3600, bar.close=19.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301065.XSHE: qty=4800, avg_cost=20.7800, current=22.7600, return=9.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9000, bar.close=22.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202197 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.73, amount:4800, commission: 141.8352 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202197 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣301065.XSHE,ǰ=22.7600,ɱ=20.7800,=9.53%,high_limit=26.9000,bar.close=22.1200 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][301065.XSHE]: =3, չʾ=3 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][301065.XSHE][1-3]: 600265.XSHG,ֵ=22.07 | 301118.XSHE,ֵ=24.09 | 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - INFO - 룺=301065.XSHE,=600265.XSHG,Cash=157514.57,Num=1,TR=0.5000,ֲ=39 +2025-04-10 10:18:00 - INFO - 100Ϊ 9100: Order(security=600265.XSHG mode=OrderValue: _value=157514.57029999763 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202198 security=600265.XSHG mode=OrderValue: _value=157514.57029999763 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202198 security=600265.XSHG mode=OrderValue: _value=157514.57029999763 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 17.18, amount:9100, commission: 46.901399999999995 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202198 security=600265.XSHG mode=OrderValue: _value=157514.57029999763 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error= 100 Ϊ 9100) +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301148.XSHE: qty=8000, avg_cost=17.2600, current=17.9300, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9400, bar.close=17.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.9100, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4200, bar.close=16.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300849.XSHE: qty=10800, avg_cost=12.8400, current=13.2800, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4200, bar.close=13.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301276.XSHE: qty=7200, avg_cost=20.0000, current=19.8100, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1100, bar.close=20.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603329.XSHG: qty=7000, avg_cost=14.2100, current=16.7100, return=17.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7100, bar.close=16.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 002566.XSHE: qty=9500, avg_cost=6.7400, current=6.8300, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=7.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.6400, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5900, bar.close=23.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300584.XSHE: qty=6900, avg_cost=17.7800, current=17.8800, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5900, bar.close=17.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301228.XSHE: qty=8300, avg_cost=19.6200, current=23.9000, return=21.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2200, bar.close=23.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202199 security=301228.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.87, amount:8300, commission: 257.5573 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202199 security=301228.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣301228.XSHE,ǰ=23.9000,ɱ=19.6200,=21.81%,high_limit=28.2200,bar.close=23.1700 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][301228.XSHE]: =3, չʾ=3 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][301228.XSHE][1-3]: 301065.XSHE,ֵ=23.77 | 301118.XSHE,ֵ=24.09 | 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - INFO - 룺=301228.XSHE,=301065.XSHE,Cash=178253.84,Num=1,TR=0.5000,ֲ=39 +2025-04-10 10:18:00 - INFO - 100Ϊ 7800: Order(security=301065.XSHE mode=OrderValue: _value=178253.84094999766 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202200 security=301065.XSHE mode=OrderValue: _value=178253.84094999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202200 security=301065.XSHE mode=OrderValue: _value=178253.84094999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) trade price: 22.79, amount:7800, commission: 53.328599999999994 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202200 security=301065.XSHE mode=OrderValue: _value=178253.84094999766 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error= 100 Ϊ 7800) +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 001234.XSHE: qty=28900, avg_cost=16.4200, current=16.5000, return=0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=17.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.6400, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5100, bar.close=11.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.6400, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8600, bar.close=28.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603102.XSHG: qty=300, avg_cost=39.0500, current=42.6500, return=9.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.8200, bar.close=42.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202201 security=603102.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 42.6, amount:300, commission: 17.78 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202201 security=603102.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣603102.XSHG,ǰ=42.6500,ɱ=39.0500,=9.22%,high_limit=43.8200,bar.close=42.7700 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][603102.XSHG]: =2, չʾ=2 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][603102.XSHG][1-2]: 301118.XSHE,ֵ=24.09 | 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - INFO - 룺=603102.XSHG,=301118.XSHE,Cash=95727.29,Num=1,TR=0.5000,ֲ=39 +2025-04-10 10:18:00 - INFO - 100Ϊ 4000: Order(security=301118.XSHE mode=OrderValue: _value=95727.28664999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202202 security=301118.XSHE mode=OrderValue: _value=95727.28664999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202202 security=301118.XSHE mode=OrderValue: _value=95727.28664999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 23.38, amount:4000, commission: 28.055999999999997 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202202 security=301118.XSHE mode=OrderValue: _value=95727.28664999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error= 100 Ϊ 4000) +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 002802.XSHE: qty=900, avg_cost=13.4900, current=13.6700, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5400, bar.close=13.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 600202.XSHG: qty=117300, avg_cost=4.5500, current=4.7100, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0100, bar.close=4.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 605255.XSHG: qty=14600, avg_cost=13.8500, current=14.6200, return=5.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1500, bar.close=14.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603188.XSHG: qty=42200, avg_cost=3.4800, current=3.5300, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7700, bar.close=3.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603139.XSHG: qty=8700, avg_cost=17.1000, current=17.5600, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2700, bar.close=17.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300960.XSHE: qty=8800, avg_cost=22.7400, current=25.0300, return=10.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7200, bar.close=24.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202203 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.0, amount:8800, commission: 286.0 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202203 security=300960.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣300960.XSHE,ǰ=25.0300,ɱ=22.7400,=10.07%,high_limit=28.7200,bar.close=24.5800 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][300960.XSHE]: =1, չʾ=1 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][300960.XSHE][1-1]: 603079.XSHG,ֵ=25.94 +2025-04-10 10:18:00 - INFO - 룺=300960.XSHE,=603079.XSHG,Cash=158810.26,Num=1,TR=0.5000,ֲ=39 +2025-04-10 10:18:00 - INFO - 100Ϊ 10100: Order(security=603079.XSHG mode=OrderValue: _value=158810.25864999765 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202204 security=603079.XSHG mode=OrderValue: _value=158810.25864999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202204 security=603079.XSHG mode=OrderValue: _value=158810.25864999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) trade price: 15.73, amount:10100, commission: 47.661899999999996 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202204 security=603079.XSHG mode=OrderValue: _value=158810.25864999765 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error= 100 Ϊ 10100) +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301331.XSHE: qty=8500, avg_cost=24.1000, current=25.3800, return=5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5900, bar.close=25.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603192.XSHG: qty=12700, avg_cost=15.4500, current=15.7400, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4700, bar.close=15.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.2600, return=3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=14.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 003030.XSHE: qty=21300, avg_cost=19.9000, current=18.7200, return=-5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6900, bar.close=18.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 301075.XSHE: qty=31200, avg_cost=22.1100, current=23.7600, return=7.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2800, bar.close=23.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202205 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.73, amount:31200, commission: 962.4888 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202205 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣301075.XSHE,ǰ=23.7600,ɱ=22.1100,=7.46%,high_limit=27.2800,bar.close=23.1400 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][301075.XSHE]: 0 +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 300995.XSHE: qty=17900, avg_cost=23.2500, current=30.6000, return=31.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6000, bar.close=30.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 000518.XSHE: qty=137200, avg_cost=2.0300, current=2.1600, return=6.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3100, bar.close=2.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603578.XSHG: qty=33600, avg_cost=12.0700, current=13.4100, return=11.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4100, bar.close=13.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 603353.XSHG: qty=15300, avg_cost=13.6200, current=14.3800, return=5.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=14.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 002629.XSHE: qty=21300, avg_cost=5.2400, current=5.4800, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9600, bar.close=5.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 001333.XSHE: qty=11300, avg_cost=19.0500, current=20.0800, return=5.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3600, bar.close=19.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-10 10:18:00 - INFO - ֹӯֹ[2025-04-10] 000953.XSHE: qty=44500, avg_cost=4.6400, current=5.0600, return=9.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=4.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202206 security=000953.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.05, amount:44500, commission: 292.1425 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202206 security=000953.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error=) +2025-04-10 10:18:00 - WARNING - ֹӯ֣000953.XSHE,ǰ=5.0600,ɱ=4.6400,=9.05%,high_limit=5.4000,bar.close=4.9600 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][000953.XSHE]: =1, չʾ=1 +2025-04-10 10:18:00 - INFO - ֺѡ[2025-04-10][000953.XSHE][1-1]: 301075.XSHE,ֵ=18.18 +2025-04-10 10:18:00 - INFO - 룺=000953.XSHE,=301075.XSHE,Cash=280636.56,Num=2,TR=0.5000,ֲ=38 +2025-04-10 10:18:00 - INFO - 100Ϊ 11800: Order(security=301075.XSHE mode=OrderValue: _value=280636.5560249988 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202207 security=301075.XSHE mode=OrderValue: _value=280636.5560249988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) +2025-04-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202207 security=301075.XSHE mode=OrderValue: _value=280636.5560249988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) trade price: 23.79, amount:11800, commission: 84.2166 +2025-04-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202207 security=301075.XSHE mode=OrderValue: _value=280636.5560249988 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-10 10:18:00 cancel_time=None finish_time=2025-04-10 10:18:00 comment= error= 100 Ϊ 11800) +2025-04-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-11 10:17:00, g.days=4, refresh_rate=15, ֲ=39 +2025-04-11 10:17:00 - INFO - ָߵ[CPtrade][2025-04-11] close[-5:]=[3342.01, 3096.58, 3145.55, 3186.81, 3223.64], ma5=3198.9162, ma10=3275.3944, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-11 10:17:00 - INFO - ָ֤(current_price)3223.6379 +2025-04-11 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 777ֻƱ +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002259.XSHE:17.00 | 2.600408.XSHG:17.01 | 3.001210.XSHE:17.11 | 4.603331.XSHG:17.12 | 5.603139.XSHG:17.23 | 6.603937.XSHG:17.23 | 7.688517.XSHG:17.27 | 8.301232.XSHE:17.27 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300958.XSHE:17.29 | 10.300804.XSHE:17.32 | 11.002748.XSHE:17.33 | 12.002857.XSHE:17.35 | 13.688669.XSHG:17.36 | 14.300096.XSHE:17.37 | 15.688272.XSHG:17.37 | 16.001226.XSHE:17.37 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300103.XSHE:17.40 | 18.300970.XSHE:17.41 | 19.300614.XSHE:17.42 | 20.300670.XSHE:17.43 | 21.300246.XSHE:17.44 | 22.301192.XSHE:17.44 | 23.300500.XSHE:17.45 | 24.301234.XSHE:17.48 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603003.XSHG:17.50 | 26.002836.XSHE:17.51 | 27.605122.XSHG:17.51 | 28.300823.XSHE:17.53 | 29.300338.XSHE:17.55 | 30.603172.XSHG:17.57 | 31.300971.XSHE:17.57 | 32.300845.XSHE:17.58 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300949.XSHE:17.58 | 34.688287.XSHG:17.60 | 35.603159.XSHG:17.61 | 36.301237.XSHE:17.62 | 37.002910.XSHE:17.64 | 38.300410.XSHE:17.66 | 39.300334.XSHE:17.67 | 40.300883.XSHE:17.68 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002760.XSHE:17.73 | 42.300658.XSHE:17.74 | 43.688113.XSHG:17.75 | 44.605069.XSHG:17.78 | 45.603608.XSHG:17.80 | 46.600791.XSHG:17.80 | 47.300437.XSHE:17.82 | 48.301006.XSHE:17.83 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600082.XSHG:17.83 | 50.688163.XSHG:17.83 | 51.301314.XSHE:17.86 | 52.002858.XSHE:17.87 | 53.001366.XSHE:17.87 | 54.300966.XSHE:17.87 | 55.002696.XSHE:17.87 | 56.600804.XSHG:17.90 +2025-04-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300419.XSHE:17.91 | 58.301515.XSHE:17.93 | 59.600831.XSHG:17.99 | 60.605567.XSHG:18.00 +2025-04-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603159.XSHG:17.61 | 36.301237.XSHE:17.62 | 37.002910.XSHE:17.64 | 38.300410.XSHE:17.66 | 39.300334.XSHE:17.67 +2025-04-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300883.XSHE:17.68 | 41.002760.XSHE:17.73 | 42.300658.XSHE:17.74 | 43.688113.XSHG:17.75 | 44.605069.XSHG:17.78 +2025-04-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603608.XSHG:17.80 +2025-04-11 10:17:00 - INFO - չ[CPtrade]: 777 -> 635, Ƴ=142 +2025-04-11 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002259.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.22,last=2.26,high_limit=2.37,low_limit=2.15,name=ST | 688517.XSHG,ֵ=17.27,ԭ=ƴ,open=12.70,last=12.70,high_limit=15.17,low_limit=10.11,name=ڵ | 002748.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=7.15,last=7.24,high_limit=7.58,low_limit=6.86,name=ST | 688669.XSHG,ֵ=17.36,ԭ=ƴ,open=14.18,last=14.28,high_limit=17.17,low_limit=11.45,name=ʯѧ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.00,last=4.02,high_limit=4.85,low_limit=3.23,name=ST | 688272.XSHG,ֵ=17.37,ԭ=ƴ,open=22.50,last=23.40,high_limit=27.43,low_limit=18.29,name= | 603003.XSHG,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.77,high_limit=4.88,low_limit=4.42,name=*ST | 300338.XSHE,ֵ=17.55,ԭ=ST/ƺST/ƺ*,open=4.29,last=4.57,high_limit=5.23,low_limit=3.49,name=*STԪ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688287.XSHG,ֵ=17.60,ԭ=ST/ƺST/ƴ,open=4.70,last=4.74,high_limit=5.70,low_limit=3.80,name=ST۵ | 688113.XSHG,ֵ=17.75,ԭ=ƴ,open=27.88,last=27.54,high_limit=33.07,low_limit=22.05,name=Ƽ | 603608.XSHG,ֵ=17.80,ԭ=ST/ƺST/ƺ*,open=4.20,last=4.31,high_limit=4.45,low_limit=4.03,name=*ST촴 | 688163.XSHG,ֵ=17.83,ԭ=ƴ,open=16.19,last=16.46,high_limit=19.78,low_limit=13.18,name= +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002696.XSHE,ֵ=17.87,ԭ=ǰͣ,open=5.13,last=5.68,high_limit=5.68,low_limit=4.64,name=ɷ | 600804.XSHG,ֵ=17.90,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.03,last=1.03,high_limit=1.13,low_limit=1.03,name=*ST | 300419.XSHE,ֵ=17.91,ԭ=ST/ƺST,open=4.82,last=4.89,high_limit=5.84,low_limit=3.90,name=STƷ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.51,last=2.57,high_limit=2.66,low_limit=2.40,name=ST +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=18.06,ԭ=ƴ,open=17.90,last=18.00,high_limit=21.67,low_limit=14.45,name= | 688310.XSHG,ֵ=18.07,ԭ=ƴ,open=10.75,last=10.97,high_limit=13.04,low_limit=8.70,name=ҽ | 002141.XSHE,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=1.76,last=1.81,high_limit=1.85,low_limit=1.67,name=*STͷ | 688420.XSHG,ֵ=18.18,ԭ=ƴ,open=21.16,last=20.71,high_limit=24.67,low_limit=16.45,name=ڿƼ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688216.XSHG,ֵ=18.21,ԭ=ƴ,open=17.00,last=17.40,high_limit=20.40,low_limit=13.60,name=ɿƼ | 688655.XSHG,ֵ=18.41,ԭ=ƴ,open=13.50,last=13.17,high_limit=16.56,low_limit=11.04,name=Ѹ | 688379.XSHG,ֵ=18.41,ԭ=ƴ,open=20.35,last=20.54,high_limit=24.53,low_limit=16.35,name=² | 688184.XSHG,ֵ=18.54,ԭ=ƴ,open=11.60,last=11.73,high_limit=13.99,low_limit=9.33,name=߹ɷ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600287.XSHG,ֵ=18.61,ԭ=ST/ƺST,open=4.18,last=4.25,high_limit=4.45,low_limit=4.03,name=ST˴ | 688616.XSHG,ֵ=18.62,ԭ=ƴ,open=10.40,last=10.36,high_limit=12.46,low_limit=8.30,name=Ƽ | 300313.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=6.02,last=6.03,high_limit=7.16,low_limit=4.78,name=STɽ | 688718.XSHG,ֵ=18.77,ԭ=ƴ,open=10.75,last=10.67,high_limit=12.96,low_limit=8.64,name=Ψ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300125.XSHE,ֵ=18.81,ԭ=ST/ƺST,open=6.96,last=7.25,high_limit=8.44,low_limit=5.62,name=ST | 300555.XSHE,ֵ=18.86,ԭ=ST/ƺST,open=9.35,last=9.42,high_limit=11.32,low_limit=7.54,name=ST·ͨ | 300300.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=2.78,last=2.84,high_limit=3.40,low_limit=2.26,name=STϿ | 688026.XSHG,ֵ=18.92,ԭ=ƴ,open=13.87,last=13.72,high_limit=16.18,low_limit=10.78,name= +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688448.XSHG,ֵ=19.07,ԭ=ƴ,open=26.78,last=26.88,high_limit=31.93,low_limit=21.29,name=ŹȿƼ | 001234.XSHE,ֵ=19.10,ԭ=ǰͣ,open=17.45,last=19.20,high_limit=19.20,low_limit=15.71,name=̩Ľʿ | 688455.XSHG,ֵ=19.10,ԭ=ƴ,open=10.55,last=10.64,high_limit=12.67,low_limit=8.45,name=ƽ | 688466.XSHG,ֵ=19.11,ԭ=ƴ,open=15.86,last=15.57,high_limit=18.62,low_limit=12.42,name=ƻ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002425.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=1.99,last=2.00,high_limit=2.10,low_limit=1.90,name=ST | 688291.XSHG,ֵ=19.14,ԭ=ƴ,open=18.33,last=18.96,high_limit=22.37,low_limit=14.91,name= | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.60,last=9.52,high_limit=11.42,low_limit=7.62,name= | 688500.XSHG,ֵ=19.32,ԭ=ƴ,open=25.97,last=26.49,high_limit=31.21,low_limit=20.81,name=۳ɷ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=19.39,ԭ=ƴ,open=24.56,last=24.80,high_limit=29.84,low_limit=19.90,name=ģ | 688109.XSHG,ֵ=19.55,ԭ=ƴ,open=25.03,last=24.96,high_limit=29.76,low_limit=19.84,name=ƷƼ | 688613.XSHG,ֵ=19.66,ԭ=ƴ,open=14.25,last=14.48,high_limit=17.40,low_limit=11.60,name=¾ҽ | 688060.XSHG,ֵ=19.77,ԭ=ƴ,open=32.50,last=32.84,high_limit=39.41,low_limit=26.27,name=ӿƼ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688737.XSHG,ֵ=19.80,ԭ=ƴ,open=16.42,last=16.69,high_limit=19.87,low_limit=13.25,name=ԿƼ | 603188.XSHG,ֵ=19.84,ԭ=ǰͣ,open=3.45,last=3.83,high_limit=3.83,low_limit=3.13,name=ǰɷ | 688426.XSHG,ֵ=19.84,ԭ=ƴ,open=17.90,last=17.61,high_limit=21.17,low_limit=14.11,name=Ϊ | 688229.XSHG,ֵ=19.86,ԭ=ƴ,open=45.00,last=44.85,high_limit=53.68,low_limit=35.78,name= +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002336.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.63,high_limit=4.76,low_limit=4.30,name=*ST | 688081.XSHG,ֵ=19.94,ԭ=ƴ,open=19.00,last=19.21,high_limit=23.22,low_limit=15.48,name=ͼ¿ | 000752.XSHE,ֵ=20.02,ԭ=ST/ƺST,open=7.55,last=7.61,high_limit=7.97,low_limit=7.21,name=ST | 688355.XSHG,ֵ=20.29,ԭ=ƴ,open=16.37,last=16.39,high_limit=19.64,low_limit=13.10,name=־Ƽ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603377.XSHG,ֵ=20.37,ԭ=ǰͣ/ST/ƺST,open=2.83,last=2.99,high_limit=2.99,low_limit=2.71,name=STʱ | 600697.XSHG,ֵ=20.41,ԭ=ͣ/ǰͣ,open=14.11,last=14.11,high_limit=14.11,low_limit=11.55,name=ŷǼ | 688175.XSHG,ֵ=20.42,ԭ=ƴ,open=15.66,last=15.77,high_limit=18.95,low_limit=12.63,name=Ϣ | 688170.XSHG,ֵ=20.44,ԭ=ƴ,open=19.95,last=19.94,high_limit=23.74,low_limit=15.82,name= +2025-04-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688307.XSHG,ֵ=20.56,ԭ=ƴ,open=23.18,last=23.72,high_limit=28.03,low_limit=18.69,name=ѧ | 688557.XSHG,ֵ=20.59,ԭ=ƴ,open=20.09,last=20.29,high_limit=24.18,low_limit=16.12,name= | 688237.XSHG,ֵ=20.66,ԭ=ƴ,open=23.00,last=23.16,high_limit=27.67,low_limit=18.45,name=׿ | 688118.XSHG,ֵ=20.84,ԭ=ƴ,open=22.95,last=22.84,high_limit=27.24,low_limit=18.16,name=ԪϢ +2025-04-11 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-04-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 635 -> 635, Ƴ=0 +2025-04-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-11 10:17:00 - INFO - ߹[CPtrade]: 635 -> 11, Ƴ=624 +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =624, չʾ=60 +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.81, 1.63, 1.6, 1.64, 1.69],ma5=1.6740,ma10=1.7620,ma20=1.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.11,close[-5:]=[14.69, 13.22, 12.69, 12.87, 13.09],ma5=13.3120,ma10=13.9290,ma20=14.5090,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.12,close[-5:]=[9.58, 8.62, 8.26, 8.29, 8.47],ma5=8.6440,ma10=9.2110,ma20=9.6620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603139.XSHG,ֵ=17.23,close[-5:]=[18.89, 17.0, 16.68, 16.61, 17.25],ma5=17.2860,ma10=17.9940,ma20=17.6995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=17.23,close[-5:]=[9.03, 8.13, 7.74, 7.94, 8.25],ma5=8.2180,ma10=8.5830,ma20=8.9550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.27,close[-5:]=[25.62, 21.0, 21.67, 22.3, 22.98],ma5=22.7140,ma10=24.2480,ma20=26.2800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300958.XSHE,ֵ=17.29,close[-5:]=[11.75, 9.95, 10.46, 10.8, 11.03],ma5=10.7980,ma10=11.2770,ma20=11.7310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.32,close[-5:]=[25.45, 21.1, 23.2, 23.3, 23.41],ma5=23.2920,ma10=23.9610,ma20=24.3150,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.35,close[-5:]=[15.09, 13.58, 12.91, 13.12, 13.43],ma5=13.6260,ma10=14.2980,ma20=14.8850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 001226.XSHE,ֵ=17.37,close[-5:]=[27.52, 25.86, 23.27, 22.78, 23.27],ma5=24.5400,ma10=26.1500,ma20=28.4270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.40,close[-5:]=[6.04, 4.83, 5.01, 5.26, 5.48],ma5=5.3240,ma10=5.7060,ma20=6.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.42,close[-5:]=[11.84, 9.69, 9.97, 10.43, 10.86],ma5=10.5580,ma10=11.0680,ma20=11.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300670.XSHE,ֵ=17.43,close[-5:]=[6.28, 5.02, 5.16, 5.26, 5.5],ma5=5.4440,ma10=5.8640,ma20=6.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.44,close[-5:]=[7.14, 5.76, 5.96, 6.1, 6.59],ma5=6.3100,ma10=6.6800,ma20=6.9935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.44,close[-5:]=[19.08, 15.88, 15.9, 16.7, 17.46],ma5=17.0040,ma10=18.1820,ma20=19.6975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300500.XSHE,ֵ=17.45,close[-5:]=[10.95, 9.04, 9.35, 9.74, 10.03],ma5=9.8220,ma10=10.3680,ma20=10.9545,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.48,close[-5:]=[27.56, 24.09, 24.33, 25.13, 25.71],ma5=25.3640,ma10=26.2530,ma20=27.0050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=17.51,close[-5:]=[8.15, 7.34, 7.23, 7.35, 7.6],ma5=7.5340,ma10=7.7940,ma20=8.0760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605122.XSHG,ֵ=17.51,close[-5:]=[10.65, 9.59, 9.53, 9.82, 10.16],ma5=9.9500,ma10=10.2930,ma20=10.8625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.53,close[-5:]=[14.82, 11.88, 12.18, 12.98, 13.38],ma5=13.0480,ma10=13.8460,ma20=14.5670,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.57,close[-5:]=[14.46, 13.01, 12.38, 12.7, 13.17],ma5=13.1440,ma10=13.8840,ma20=14.3190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300971.XSHE,ֵ=17.57,close[-5:]=[22.93, 18.34, 19.08, 20.12, 20.92],ma5=20.2780,ma10=22.2610,ma20=23.8105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.58,close[-5:]=[13.17, 10.88, 11.24, 11.71, 12.05],ma5=11.8100,ma10=12.3940,ma20=13.1720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.58,close[-5:]=[32.14, 25.72, 27.44, 28.16, 29.06],ma5=28.5040,ma10=30.3560,ma20=32.8045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603159.XSHG,ֵ=17.61,close[-5:]=[14.47, 13.02, 12.0, 12.32, 12.58],ma5=12.8780,ma10=13.3880,ma20=13.9665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.62,close[-5:]=[23.51, 20.0, 20.44, 21.27, 22.02],ma5=21.4480,ma10=22.4380,ma20=23.5860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=17.64,close[-5:]=[8.7, 7.83, 8.18, 8.43, 9.02],ma5=8.4320,ma10=8.5490,ma20=8.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300410.XSHE,ֵ=17.66,close[-5:]=[5.15, 4.13, 4.37, 4.54, 4.81],ma5=4.6000,ma10=4.8960,ma20=5.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.67,close[-5:]=[6.21, 5.26, 5.4, 5.68, 5.85],ma5=5.6800,ma10=5.9010,ma20=6.1310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=17.68,close[-5:]=[5.72, 4.6, 4.74, 4.9, 5.11],ma5=5.0140,ma10=5.3530,ma20=5.5610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002760.XSHE,ֵ=17.73,close[-5:]=[18.25, 16.43, 15.48, 15.99, 16.42],ma5=16.5140,ma10=17.5470,ma20=19.1325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.74,close[-5:]=[5.89, 4.93, 5.02, 5.07, 5.33],ma5=5.2480,ma10=5.5780,ma20=5.8670,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=17.78,close[-5:]=[8.87, 7.98, 8.17, 8.23, 8.4],ma5=8.3300,ma10=9.1430,ma20=9.7905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600791.XSHG,ֵ=17.80,close[-5:]=[4.14, 3.73, 3.6, 3.81, 3.93],ma5=3.8420,ma10=3.9540,ma20=4.0520,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.82,close[-5:]=[7.85, 6.45, 6.75, 6.86, 7.06],ma5=6.9940,ma10=7.5970,ma20=8.0285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.83,close[-5:]=[14.07, 11.5, 12.07, 12.43, 12.8],ma5=12.5740,ma10=13.2660,ma20=13.8660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600082.XSHG,ֵ=17.83,close[-5:]=[2.95, 2.66, 2.54, 2.62, 2.76],ma5=2.7060,ma10=2.8100,ma20=2.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.86,close[-5:]=[35.31, 28.4, 30.05, 31.54, 32.33],ma5=31.5260,ma10=33.5630,ma20=36.0460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.87,close[-5:]=[11.54, 10.39, 10.06, 10.38, 10.9],ma5=10.6540,ma10=11.1160,ma20=11.6325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001366.XSHE,ֵ=17.87,close[-5:]=[11.04, 9.95, 10.62, 11.04, 11.12],ma5=10.7540,ma10=10.7830,ma20=10.9915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.87,close[-5:]=[17.03, 13.7, 14.48, 14.76, 15.5],ma5=15.0940,ma10=15.8400,ma20=16.6235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.93,close[-5:]=[19.6, 16.88, 17.13, 17.52, 17.93],ma5=17.8120,ma10=18.4600,ma20=18.8655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605567.XSHG,ֵ=18.00,close[-5:]=[8.76, 8.09, 8.58, 8.68, 9.0],ma5=8.6220,ma10=8.6030,ma20=8.7920,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=18.03,close[-5:]=[21.2, 17.17, 17.77, 18.04, 18.81],ma5=18.5980,ma10=19.9250,ma20=21.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603679.XSHG,ֵ=18.04,close[-5:]=[12.63, 11.37, 10.42, 10.7, 10.96],ma5=11.2160,ma10=11.8920,ma20=12.6275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000633.XSHE,ֵ=18.06,close[-5:]=[5.02, 4.52, 4.36, 4.6, 4.69],ma5=4.6380,ma10=4.9820,ma20=5.0230,ma5>ma10*RSIRate=False,ma10>ma20=False | 002890.XSHE,ֵ=18.07,close[-5:]=[10.83, 9.75, 10.73, 10.61, 10.64],ma5=10.5120,ma10=10.6900,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=18.08,close[-5:]=[11.16, 10.04, 9.55, 9.69, 10.23],ma5=10.1340,ma10=10.7430,ma20=11.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301043.XSHE,ֵ=18.12,close[-5:]=[29.45, 24.26, 25.3, 25.99, 26.64],ma5=26.3280,ma10=27.7270,ma20=29.0170,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=18.13,close[-5:]=[16.44, 14.8, 13.98, 14.14, 14.65],ma5=14.8020,ma10=15.7590,ma20=16.6625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=18.13,close[-5:]=[25.73, 20.86, 21.72, 22.02, 22.66],ma5=22.5980,ma10=23.5860,ma20=24.4515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301002.XSHE,ֵ=18.14,close[-5:]=[16.48, 13.21, 13.68, 14.17, 14.76],ma5=14.4600,ma10=15.5060,ma20=16.5495,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.15,close[-5:]=[22.84, 18.58, 19.62, 20.13, 20.62],ma5=20.3580,ma10=21.4200,ma20=22.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.16,close[-5:]=[5.72, 5.15, 5.14, 5.01, 5.19],ma5=5.2420,ma10=5.4370,ma20=5.5980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000953.XSHE,ֵ=18.16,close[-5:]=[5.95, 5.36, 4.9, 4.91, 4.96],ma5=5.2160,ma10=5.7420,ma20=5.4940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.16,close[-5:]=[5.11, 4.6, 4.31, 4.38, 4.52],ma5=4.5840,ma10=4.8740,ma20=5.0805,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.17,close[-5:]=[5.39, 4.85, 4.47, 4.55, 4.74],ma5=4.8000,ma10=5.2370,ma20=5.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000593.XSHE,ֵ=18.18,close[-5:]=[5.52, 4.97, 4.76, 4.95, 5.07],ma5=5.0540,ma10=5.2550,ma20=5.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.20,close[-5:]=[13.32, 11.99, 11.72, 11.72, 12.15],ma5=12.1800,ma10=12.6590,ma20=12.9615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=18.21,close[-5:]=[9.87, 7.9, 8.24, 8.65, 9.13],ma5=8.7580,ma10=9.3220,ma20=10.0160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 564ʡ +2025-04-11 10:17:00 - INFO - ͨǰ[CPtrade]: =11, չʾ=11 +2025-04-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300970.XSHE,ֵ=17.41,close[-5:]=[12.43, 12.08, 14.5, 14.34, 14.48],ma5=13.5660,ma10=12.7590,ma20=12.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=18.51,close[-5:]=[33.0, 26.4, 23.85, 22.73, 23.14],ma5=25.8240,ma10=25.8050,ma20=23.6505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.45,close[-5:]=[12.93, 11.64, 12.4, 12.79, 12.77],ma5=12.5060,ma10=12.4250,ma20=12.3070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002800.XSHE,ֵ=22.09,close[-5:]=[11.37, 10.9, 11.99, 13.19, 14.51],ma5=12.3920,ma10=11.3080,ma20=11.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=23.07,close[-5:]=[18.05, 19.86, 20.9, 18.81, 18.49],ma5=19.2220,ma10=17.7980,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=23.45,close[-5:]=[21.5, 19.43, 21.41, 22.42, 22.12],ma5=21.3760,ma10=20.9710,ma20=20.3395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600265.XSHG,ֵ=23.90,close[-5:]=[17.26, 16.73, 17.4, 17.0, 18.41],ma5=17.3600,ma10=16.4230,ma20=16.0990,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.19,close[-5:]=[15.85, 14.27, 12.96, 12.19, 13.41],ma5=13.7360,ma10=13.5350,ma20=13.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.82,close[-5:]=[23.1, 22.19, 23.52, 21.82, 23.39],ma5=22.8040,ma10=22.5310,ma20=20.7590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:17:00 - INFO - ͨǰ[CPtrade][10-11]: 300321.XSHE,ֵ=26.52,close[-5:]=[32.89, 28.92, 30.76, 29.99, 29.87],ma5=30.4860,ma10=30.4380,ma20=30.4055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.53,close[-5:]=[14.91, 13.42, 14.36, 15.19, 16.71],ma5=14.9180,ma10=14.3470,ma20=14.0205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:17:00 - INFO - ѡ[CPtrade]: =11, չʾ=11 +2025-04-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300970.XSHE,ֵ=17.41 | 301075.XSHE,ֵ=18.51 | 603151.XSHG,ֵ=21.45 | 002800.XSHE,ֵ=22.09 | 003030.XSHE,ֵ=23.07 | 301065.XSHE,ֵ=23.45 | 600265.XSHG,ֵ=23.90 | 603578.XSHG,ֵ=24.19 +2025-04-11 10:17:00 - INFO - ѡ[CPtrade][9-11]: 301118.XSHE,ֵ=25.82 | 300321.XSHE,ֵ=26.52 | 603329.XSHG,ֵ=26.53 +2025-04-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-11 10:18:00, g.days=4, refresh_rate=15, ֲ=39 +2025-04-11 10:18:00 - INFO - ָߵ[trade][2025-04-11] close[-5:]=[3342.01, 3096.58, 3145.55, 3186.81, 3223.64], ma5=3198.9162, ma10=3275.3944, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-11 10:18:00 - INFO - ָ֤(current_price)3223.6379 +2025-04-11 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-11 10:18:00 - INFO - ֵɸѡ[trade]: 777ֻƱ +2025-04-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002259.XSHE:17.00 | 2.600408.XSHG:17.01 | 3.001210.XSHE:17.11 | 4.603331.XSHG:17.12 | 5.603139.XSHG:17.23 | 6.603937.XSHG:17.23 | 7.688517.XSHG:17.27 | 8.301232.XSHE:17.27 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300958.XSHE:17.29 | 10.300804.XSHE:17.32 | 11.002748.XSHE:17.33 | 12.002857.XSHE:17.35 | 13.688669.XSHG:17.36 | 14.300096.XSHE:17.37 | 15.688272.XSHG:17.37 | 16.001226.XSHE:17.37 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300103.XSHE:17.40 | 18.300970.XSHE:17.41 | 19.300614.XSHE:17.42 | 20.300670.XSHE:17.43 | 21.300246.XSHE:17.44 | 22.301192.XSHE:17.44 | 23.300500.XSHE:17.45 | 24.301234.XSHE:17.48 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603003.XSHG:17.50 | 26.002836.XSHE:17.51 | 27.605122.XSHG:17.51 | 28.300823.XSHE:17.53 | 29.300338.XSHE:17.55 | 30.603172.XSHG:17.57 | 31.300971.XSHE:17.57 | 32.300845.XSHE:17.58 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300949.XSHE:17.58 | 34.688287.XSHG:17.60 | 35.603159.XSHG:17.61 | 36.301237.XSHE:17.62 | 37.002910.XSHE:17.64 | 38.300410.XSHE:17.66 | 39.300334.XSHE:17.67 | 40.300883.XSHE:17.68 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002760.XSHE:17.73 | 42.300658.XSHE:17.74 | 43.688113.XSHG:17.75 | 44.605069.XSHG:17.78 | 45.603608.XSHG:17.80 | 46.600791.XSHG:17.80 | 47.300437.XSHE:17.82 | 48.301006.XSHE:17.83 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600082.XSHG:17.83 | 50.688163.XSHG:17.83 | 51.301314.XSHE:17.86 | 52.002858.XSHE:17.87 | 53.001366.XSHE:17.87 | 54.300966.XSHE:17.87 | 55.002696.XSHE:17.87 | 56.600804.XSHG:17.90 +2025-04-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300419.XSHE:17.91 | 58.301515.XSHE:17.93 | 59.600831.XSHG:17.99 | 60.605567.XSHG:18.00 +2025-04-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603159.XSHG:17.61 | 36.301237.XSHE:17.62 | 37.002910.XSHE:17.64 | 38.300410.XSHE:17.66 | 39.300334.XSHE:17.67 +2025-04-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300883.XSHE:17.68 | 41.002760.XSHE:17.73 | 42.300658.XSHE:17.74 | 43.688113.XSHG:17.75 | 44.605069.XSHG:17.78 +2025-04-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603608.XSHG:17.80 +2025-04-11 10:18:00 - INFO - չ[trade]: 777 -> 635, Ƴ=142 +2025-04-11 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-04-11 10:18:00 - INFO - չƳ[trade][1-4]: 002259.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.22,last=2.26,high_limit=2.37,low_limit=2.15,name=ST | 688517.XSHG,ֵ=17.27,ԭ=ƴ,open=12.70,last=12.69,high_limit=15.17,low_limit=10.11,name=ڵ | 002748.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=7.15,last=7.25,high_limit=7.58,low_limit=6.86,name=ST | 688669.XSHG,ֵ=17.36,ԭ=ƴ,open=14.18,last=14.39,high_limit=17.17,low_limit=11.45,name=ʯѧ +2025-04-11 10:18:00 - INFO - չƳ[trade][5-8]: 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.00,last=4.02,high_limit=4.85,low_limit=3.23,name=ST | 688272.XSHG,ֵ=17.37,ԭ=ƴ,open=22.50,last=23.41,high_limit=27.43,low_limit=18.29,name= | 603003.XSHG,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.77,high_limit=4.88,low_limit=4.42,name=*ST | 300338.XSHE,ֵ=17.55,ԭ=ST/ƺST/ƺ*,open=4.29,last=4.55,high_limit=5.23,low_limit=3.49,name=*STԪ +2025-04-11 10:18:00 - INFO - չƳ[trade][9-12]: 688287.XSHG,ֵ=17.60,ԭ=ST/ƺST/ƴ,open=4.70,last=4.74,high_limit=5.70,low_limit=3.80,name=ST۵ | 688113.XSHG,ֵ=17.75,ԭ=ƴ,open=27.88,last=27.54,high_limit=33.07,low_limit=22.05,name=Ƽ | 603608.XSHG,ֵ=17.80,ԭ=ST/ƺST/ƺ*,open=4.20,last=4.31,high_limit=4.45,low_limit=4.03,name=*ST촴 | 688163.XSHG,ֵ=17.83,ԭ=ƴ,open=16.19,last=16.46,high_limit=19.78,low_limit=13.18,name= +2025-04-11 10:18:00 - INFO - չƳ[trade][13-16]: 002696.XSHE,ֵ=17.87,ԭ=ǰͣ,open=5.13,last=5.68,high_limit=5.68,low_limit=4.64,name=ɷ | 600804.XSHG,ֵ=17.90,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.03,last=1.03,high_limit=1.13,low_limit=1.03,name=*ST | 300419.XSHE,ֵ=17.91,ԭ=ST/ƺST,open=4.82,last=4.90,high_limit=5.84,low_limit=3.90,name=STƷ | 600831.XSHG,ֵ=17.99,ԭ=ST/ƺST,open=2.51,last=2.57,high_limit=2.66,low_limit=2.40,name=ST +2025-04-11 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=18.06,ԭ=ƴ,open=17.90,last=18.01,high_limit=21.67,low_limit=14.45,name= | 688310.XSHG,ֵ=18.07,ԭ=ƴ,open=10.75,last=10.96,high_limit=13.04,low_limit=8.70,name=ҽ | 002141.XSHE,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=1.76,last=1.81,high_limit=1.85,low_limit=1.67,name=*STͷ | 688420.XSHG,ֵ=18.18,ԭ=ƴ,open=21.16,last=20.71,high_limit=24.67,low_limit=16.45,name=ڿƼ +2025-04-11 10:18:00 - INFO - չƳ[trade][21-24]: 688216.XSHG,ֵ=18.21,ԭ=ƴ,open=17.00,last=17.40,high_limit=20.40,low_limit=13.60,name=ɿƼ | 688655.XSHG,ֵ=18.41,ԭ=ƴ,open=13.50,last=13.19,high_limit=16.56,low_limit=11.04,name=Ѹ | 688379.XSHG,ֵ=18.41,ԭ=ƴ,open=20.35,last=20.51,high_limit=24.53,low_limit=16.35,name=² | 688184.XSHG,ֵ=18.54,ԭ=ƴ,open=11.60,last=11.73,high_limit=13.99,low_limit=9.33,name=߹ɷ +2025-04-11 10:18:00 - INFO - չƳ[trade][25-28]: 600287.XSHG,ֵ=18.61,ԭ=ST/ƺST,open=4.18,last=4.25,high_limit=4.45,low_limit=4.03,name=ST˴ | 688616.XSHG,ֵ=18.62,ԭ=ƴ,open=10.40,last=10.37,high_limit=12.46,low_limit=8.30,name=Ƽ | 300313.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=6.02,last=6.01,high_limit=7.16,low_limit=4.78,name=STɽ | 688718.XSHG,ֵ=18.77,ԭ=ƴ,open=10.75,last=10.67,high_limit=12.96,low_limit=8.64,name=Ψ +2025-04-11 10:18:00 - INFO - չƳ[trade][29-32]: 300125.XSHE,ֵ=18.81,ԭ=ST/ƺST,open=6.96,last=7.26,high_limit=8.44,low_limit=5.62,name=ST | 300555.XSHE,ֵ=18.86,ԭ=ST/ƺST,open=9.35,last=9.44,high_limit=11.32,low_limit=7.54,name=ST·ͨ | 300300.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=2.78,last=2.83,high_limit=3.40,low_limit=2.26,name=STϿ | 688026.XSHG,ֵ=18.92,ԭ=ƴ,open=13.87,last=13.71,high_limit=16.18,low_limit=10.78,name= +2025-04-11 10:18:00 - INFO - չƳ[trade][33-36]: 688448.XSHG,ֵ=19.07,ԭ=ƴ,open=26.78,last=26.86,high_limit=31.93,low_limit=21.29,name=ŹȿƼ | 001234.XSHE,ֵ=19.10,ԭ=ǰͣ,open=17.45,last=19.20,high_limit=19.20,low_limit=15.71,name=̩Ľʿ | 688455.XSHG,ֵ=19.10,ԭ=ƴ,open=10.55,last=10.57,high_limit=12.67,low_limit=8.45,name=ƽ | 688466.XSHG,ֵ=19.11,ԭ=ƴ,open=15.86,last=15.59,high_limit=18.62,low_limit=12.42,name=ƻ +2025-04-11 10:18:00 - INFO - չƳ[trade][37-40]: 002425.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=1.99,last=2.00,high_limit=2.10,low_limit=1.90,name=ST | 688291.XSHG,ֵ=19.14,ԭ=ƴ,open=18.33,last=18.92,high_limit=22.37,low_limit=14.91,name= | 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.60,last=9.53,high_limit=11.42,low_limit=7.62,name= | 688500.XSHG,ֵ=19.32,ԭ=ƴ,open=25.97,last=26.46,high_limit=31.21,low_limit=20.81,name=۳ɷ +2025-04-11 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=19.39,ԭ=ƴ,open=24.56,last=24.67,high_limit=29.84,low_limit=19.90,name=ģ | 688109.XSHG,ֵ=19.55,ԭ=ƴ,open=25.03,last=24.97,high_limit=29.76,low_limit=19.84,name=ƷƼ | 688613.XSHG,ֵ=19.66,ԭ=ƴ,open=14.25,last=14.47,high_limit=17.40,low_limit=11.60,name=¾ҽ | 688060.XSHG,ֵ=19.77,ԭ=ƴ,open=32.50,last=32.82,high_limit=39.41,low_limit=26.27,name=ӿƼ +2025-04-11 10:18:00 - INFO - չƳ[trade][45-48]: 688737.XSHG,ֵ=19.80,ԭ=ƴ,open=16.42,last=16.67,high_limit=19.87,low_limit=13.25,name=ԿƼ | 603188.XSHG,ֵ=19.84,ԭ=ǰͣ,open=3.45,last=3.83,high_limit=3.83,low_limit=3.13,name=ǰɷ | 688426.XSHG,ֵ=19.84,ԭ=ƴ,open=17.90,last=17.62,high_limit=21.17,low_limit=14.11,name=Ϊ | 688229.XSHG,ֵ=19.86,ԭ=ƴ,open=45.00,last=44.88,high_limit=53.68,low_limit=35.78,name= +2025-04-11 10:18:00 - INFO - չƳ[trade][49-52]: 002336.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.63,high_limit=4.76,low_limit=4.30,name=*ST | 688081.XSHG,ֵ=19.94,ԭ=ƴ,open=19.00,last=19.21,high_limit=23.22,low_limit=15.48,name=ͼ¿ | 000752.XSHE,ֵ=20.02,ԭ=ST/ƺST,open=7.55,last=7.61,high_limit=7.97,low_limit=7.21,name=ST | 688355.XSHG,ֵ=20.29,ԭ=ƴ,open=16.37,last=16.39,high_limit=19.64,low_limit=13.10,name=־Ƽ +2025-04-11 10:18:00 - INFO - չƳ[trade][53-56]: 603377.XSHG,ֵ=20.37,ԭ=ǰͣ/ST/ƺST,open=2.83,last=2.99,high_limit=2.99,low_limit=2.71,name=STʱ | 600697.XSHG,ֵ=20.41,ԭ=ͣ/ǰͣ,open=14.11,last=14.11,high_limit=14.11,low_limit=11.55,name=ŷǼ | 688175.XSHG,ֵ=20.42,ԭ=ƴ,open=15.66,last=15.77,high_limit=18.95,low_limit=12.63,name=Ϣ | 688170.XSHG,ֵ=20.44,ԭ=ƴ,open=19.95,last=20.00,high_limit=23.74,low_limit=15.82,name= +2025-04-11 10:18:00 - INFO - չƳ[trade][57-60]: 688307.XSHG,ֵ=20.56,ԭ=ƴ,open=23.18,last=23.79,high_limit=28.03,low_limit=18.69,name=ѧ | 688557.XSHG,ֵ=20.59,ԭ=ƴ,open=20.09,last=20.34,high_limit=24.18,low_limit=16.12,name= | 688237.XSHG,ֵ=20.66,ԭ=ƴ,open=23.00,last=23.15,high_limit=27.67,low_limit=18.45,name=׿ | 688118.XSHG,ֵ=20.84,ԭ=ƴ,open=22.95,last=22.79,high_limit=27.24,low_limit=18.16,name=ԪϢ +2025-04-11 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-04-11 10:18:00 - INFO - 1Ԫɹ[trade]: 635 -> 635, Ƴ=0 +2025-04-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-11 10:18:00 - INFO - ߹[trade]: 635 -> 11, Ƴ=624 +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade]: =624, չʾ=60 +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.81, 1.63, 1.6, 1.64, 1.69],ma5=1.6740,ma10=1.7620,ma20=1.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.11,close[-5:]=[14.69, 13.22, 12.69, 12.87, 13.09],ma5=13.3120,ma10=13.9290,ma20=14.5090,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.12,close[-5:]=[9.58, 8.62, 8.26, 8.29, 8.47],ma5=8.6440,ma10=9.2110,ma20=9.6620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603139.XSHG,ֵ=17.23,close[-5:]=[18.89, 17.0, 16.68, 16.61, 17.25],ma5=17.2860,ma10=17.9940,ma20=17.6995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=17.23,close[-5:]=[9.03, 8.13, 7.74, 7.94, 8.25],ma5=8.2180,ma10=8.5830,ma20=8.9550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.27,close[-5:]=[25.62, 21.0, 21.67, 22.3, 22.98],ma5=22.7140,ma10=24.2480,ma20=26.2800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300958.XSHE,ֵ=17.29,close[-5:]=[11.75, 9.95, 10.46, 10.8, 11.03],ma5=10.7980,ma10=11.2770,ma20=11.7310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.32,close[-5:]=[25.45, 21.1, 23.2, 23.3, 23.41],ma5=23.2920,ma10=23.9610,ma20=24.3150,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.35,close[-5:]=[15.09, 13.58, 12.91, 13.12, 13.43],ma5=13.6260,ma10=14.2980,ma20=14.8850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 001226.XSHE,ֵ=17.37,close[-5:]=[27.52, 25.86, 23.27, 22.78, 23.27],ma5=24.5400,ma10=26.1500,ma20=28.4270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.40,close[-5:]=[6.04, 4.83, 5.01, 5.26, 5.48],ma5=5.3240,ma10=5.7060,ma20=6.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.42,close[-5:]=[11.84, 9.69, 9.97, 10.43, 10.86],ma5=10.5580,ma10=11.0680,ma20=11.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300670.XSHE,ֵ=17.43,close[-5:]=[6.28, 5.02, 5.16, 5.26, 5.5],ma5=5.4440,ma10=5.8640,ma20=6.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.44,close[-5:]=[7.14, 5.76, 5.96, 6.1, 6.59],ma5=6.3100,ma10=6.6800,ma20=6.9935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.44,close[-5:]=[19.08, 15.88, 15.9, 16.7, 17.46],ma5=17.0040,ma10=18.1820,ma20=19.6975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300500.XSHE,ֵ=17.45,close[-5:]=[10.95, 9.04, 9.35, 9.74, 10.03],ma5=9.8220,ma10=10.3680,ma20=10.9545,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.48,close[-5:]=[27.56, 24.09, 24.33, 25.13, 25.71],ma5=25.3640,ma10=26.2530,ma20=27.0050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=17.51,close[-5:]=[8.15, 7.34, 7.23, 7.35, 7.6],ma5=7.5340,ma10=7.7940,ma20=8.0760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605122.XSHG,ֵ=17.51,close[-5:]=[10.65, 9.59, 9.53, 9.82, 10.16],ma5=9.9500,ma10=10.2930,ma20=10.8625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.53,close[-5:]=[14.82, 11.88, 12.18, 12.98, 13.38],ma5=13.0480,ma10=13.8460,ma20=14.5670,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=17.57,close[-5:]=[14.46, 13.01, 12.38, 12.7, 13.17],ma5=13.1440,ma10=13.8840,ma20=14.3190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300971.XSHE,ֵ=17.57,close[-5:]=[22.93, 18.34, 19.08, 20.12, 20.92],ma5=20.2780,ma10=22.2610,ma20=23.8105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.58,close[-5:]=[13.17, 10.88, 11.24, 11.71, 12.05],ma5=11.8100,ma10=12.3940,ma20=13.1720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.58,close[-5:]=[32.14, 25.72, 27.44, 28.16, 29.06],ma5=28.5040,ma10=30.3560,ma20=32.8045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603159.XSHG,ֵ=17.61,close[-5:]=[14.47, 13.02, 12.0, 12.32, 12.58],ma5=12.8780,ma10=13.3880,ma20=13.9665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.62,close[-5:]=[23.51, 20.0, 20.44, 21.27, 22.02],ma5=21.4480,ma10=22.4380,ma20=23.5860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=17.64,close[-5:]=[8.7, 7.83, 8.18, 8.43, 9.02],ma5=8.4320,ma10=8.5490,ma20=8.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300410.XSHE,ֵ=17.66,close[-5:]=[5.15, 4.13, 4.37, 4.54, 4.81],ma5=4.6000,ma10=4.8960,ma20=5.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.67,close[-5:]=[6.21, 5.26, 5.4, 5.68, 5.85],ma5=5.6800,ma10=5.9010,ma20=6.1310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=17.68,close[-5:]=[5.72, 4.6, 4.74, 4.9, 5.11],ma5=5.0140,ma10=5.3530,ma20=5.5610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002760.XSHE,ֵ=17.73,close[-5:]=[18.25, 16.43, 15.48, 15.99, 16.42],ma5=16.5140,ma10=17.5470,ma20=19.1325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.74,close[-5:]=[5.89, 4.93, 5.02, 5.07, 5.33],ma5=5.2480,ma10=5.5780,ma20=5.8670,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=17.78,close[-5:]=[8.87, 7.98, 8.17, 8.23, 8.4],ma5=8.3300,ma10=9.1430,ma20=9.7905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600791.XSHG,ֵ=17.80,close[-5:]=[4.14, 3.73, 3.6, 3.81, 3.93],ma5=3.8420,ma10=3.9540,ma20=4.0520,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.82,close[-5:]=[7.85, 6.45, 6.75, 6.86, 7.06],ma5=6.9940,ma10=7.5970,ma20=8.0285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=17.83,close[-5:]=[14.07, 11.5, 12.07, 12.43, 12.8],ma5=12.5740,ma10=13.2660,ma20=13.8660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600082.XSHG,ֵ=17.83,close[-5:]=[2.95, 2.66, 2.54, 2.62, 2.76],ma5=2.7060,ma10=2.8100,ma20=2.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.86,close[-5:]=[35.31, 28.4, 30.05, 31.54, 32.33],ma5=31.5260,ma10=33.5630,ma20=36.0460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=17.87,close[-5:]=[11.54, 10.39, 10.06, 10.38, 10.9],ma5=10.6540,ma10=11.1160,ma20=11.6325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001366.XSHE,ֵ=17.87,close[-5:]=[11.04, 9.95, 10.62, 11.04, 11.12],ma5=10.7540,ma10=10.7830,ma20=10.9915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.87,close[-5:]=[17.03, 13.7, 14.48, 14.76, 15.5],ma5=15.0940,ma10=15.8400,ma20=16.6235,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.93,close[-5:]=[19.6, 16.88, 17.13, 17.52, 17.93],ma5=17.8120,ma10=18.4600,ma20=18.8655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605567.XSHG,ֵ=18.00,close[-5:]=[8.76, 8.09, 8.58, 8.68, 9.0],ma5=8.6220,ma10=8.6030,ma20=8.7920,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=18.03,close[-5:]=[21.2, 17.17, 17.77, 18.04, 18.81],ma5=18.5980,ma10=19.9250,ma20=21.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603679.XSHG,ֵ=18.04,close[-5:]=[12.63, 11.37, 10.42, 10.7, 10.96],ma5=11.2160,ma10=11.8920,ma20=12.6275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000633.XSHE,ֵ=18.06,close[-5:]=[5.02, 4.52, 4.36, 4.6, 4.69],ma5=4.6380,ma10=4.9820,ma20=5.0230,ma5>ma10*RSIRate=False,ma10>ma20=False | 002890.XSHE,ֵ=18.07,close[-5:]=[10.83, 9.75, 10.73, 10.61, 10.64],ma5=10.5120,ma10=10.6900,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=18.08,close[-5:]=[11.16, 10.04, 9.55, 9.69, 10.23],ma5=10.1340,ma10=10.7430,ma20=11.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301043.XSHE,ֵ=18.12,close[-5:]=[29.45, 24.26, 25.3, 25.99, 26.64],ma5=26.3280,ma10=27.7270,ma20=29.0170,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=18.13,close[-5:]=[16.44, 14.8, 13.98, 14.14, 14.65],ma5=14.8020,ma10=15.7590,ma20=16.6625,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=18.13,close[-5:]=[25.73, 20.86, 21.72, 22.02, 22.66],ma5=22.5980,ma10=23.5860,ma20=24.4515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301002.XSHE,ֵ=18.14,close[-5:]=[16.48, 13.21, 13.68, 14.17, 14.76],ma5=14.4600,ma10=15.5060,ma20=16.5495,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.15,close[-5:]=[22.84, 18.58, 19.62, 20.13, 20.62],ma5=20.3580,ma10=21.4200,ma20=22.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.16,close[-5:]=[5.72, 5.15, 5.14, 5.01, 5.19],ma5=5.2420,ma10=5.4370,ma20=5.5980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000953.XSHE,ֵ=18.16,close[-5:]=[5.95, 5.36, 4.9, 4.91, 4.96],ma5=5.2160,ma10=5.7420,ma20=5.4940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.16,close[-5:]=[5.11, 4.6, 4.31, 4.38, 4.52],ma5=4.5840,ma10=4.8740,ma20=5.0805,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=18.17,close[-5:]=[5.39, 4.85, 4.47, 4.55, 4.74],ma5=4.8000,ma10=5.2370,ma20=5.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000593.XSHE,ֵ=18.18,close[-5:]=[5.52, 4.97, 4.76, 4.95, 5.07],ma5=5.0540,ma10=5.2550,ma20=5.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.20,close[-5:]=[13.32, 11.99, 11.72, 11.72, 12.15],ma5=12.1800,ma10=12.6590,ma20=12.9615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=18.21,close[-5:]=[9.87, 7.9, 8.24, 8.65, 9.13],ma5=8.7580,ma10=9.3220,ma20=10.0160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-11 10:18:00 - INFO - ߹Ƴ[trade]: 564ʡ +2025-04-11 10:18:00 - INFO - ͨǰ[trade]: =11, չʾ=11 +2025-04-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 300970.XSHE,ֵ=17.41,close[-5:]=[12.43, 12.08, 14.5, 14.34, 14.48],ma5=13.5660,ma10=12.7590,ma20=12.6610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=18.51,close[-5:]=[33.0, 26.4, 23.85, 22.73, 23.14],ma5=25.8240,ma10=25.8050,ma20=23.6505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.45,close[-5:]=[12.93, 11.64, 12.4, 12.79, 12.77],ma5=12.5060,ma10=12.4250,ma20=12.3070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 002800.XSHE,ֵ=22.09,close[-5:]=[11.37, 10.9, 11.99, 13.19, 14.51],ma5=12.3920,ma10=11.3080,ma20=11.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=23.07,close[-5:]=[18.05, 19.86, 20.9, 18.81, 18.49],ma5=19.2220,ma10=17.7980,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=23.45,close[-5:]=[21.5, 19.43, 21.41, 22.42, 22.12],ma5=21.3760,ma10=20.9710,ma20=20.3395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 600265.XSHG,ֵ=23.90,close[-5:]=[17.26, 16.73, 17.4, 17.0, 18.41],ma5=17.3600,ma10=16.4230,ma20=16.0990,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.19,close[-5:]=[15.85, 14.27, 12.96, 12.19, 13.41],ma5=13.7360,ma10=13.5350,ma20=13.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.82,close[-5:]=[23.1, 22.19, 23.52, 21.82, 23.39],ma5=22.8040,ma10=22.5310,ma20=20.7590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:18:00 - INFO - ͨǰ[trade][10-11]: 300321.XSHE,ֵ=26.52,close[-5:]=[32.89, 28.92, 30.76, 29.99, 29.87],ma5=30.4860,ma10=30.4380,ma20=30.4055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.53,close[-5:]=[14.91, 13.42, 14.36, 15.19, 16.71],ma5=14.9180,ma10=14.3470,ma20=14.0205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-11 10:18:00 - INFO - ѡ[trade]: =11, չʾ=11 +2025-04-11 10:18:00 - INFO - ѡ[trade][1-8]: 300970.XSHE,ֵ=17.41 | 301075.XSHE,ֵ=18.51 | 603151.XSHG,ֵ=21.45 | 002800.XSHE,ֵ=22.09 | 003030.XSHE,ֵ=23.07 | 301065.XSHE,ֵ=23.45 | 600265.XSHG,ֵ=23.90 | 603578.XSHG,ֵ=24.19 +2025-04-11 10:18:00 - INFO - ѡ[trade][9-11]: 301118.XSHE,ֵ=25.82 | 300321.XSHE,ֵ=26.52 | 603329.XSHG,ֵ=26.53 +2025-04-11 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-11 10:18:00 - INFO - ׵[trade]: =2025-04-11 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=841740.01, total_value=10054550.01, ֲ=39, Ŀ=11 +2025-04-11 10:18:00 - INFO - Ŀ[trade]: =11, չʾ=11 +2025-04-11 10:18:00 - INFO - Ŀ[trade][1-8]: 300970.XSHE,ֵ=17.41 | 301075.XSHE,ֵ=18.51 | 603151.XSHG,ֵ=21.45 | 002800.XSHE,ֵ=22.09 | 003030.XSHE,ֵ=23.07 | 301065.XSHE,ֵ=23.45 | 600265.XSHG,ֵ=23.90 | 603578.XSHG,ֵ=24.19 +2025-04-11 10:18:00 - INFO - Ŀ[trade][9-11]: 301118.XSHE,ֵ=25.82 | 300321.XSHE,ֵ=26.52 | 603329.XSHG,ֵ=26.53 +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603137.XSHG: qty=14300, avg_cost=11.5600, current=11.8200, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0000, bar.close=11.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.1900, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7500, bar.close=6.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.4100, return=0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0100, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301300.XSHE: qty=11800, avg_cost=29.3900, current=29.1600, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4200, bar.close=29.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.6600, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.6100, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0500, bar.close=12.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.3700, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8500, bar.close=15.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 300920.XSHE: qty=4000, avg_cost=18.9800, current=20.2500, return=6.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4000, bar.close=23.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301148.XSHE: qty=8000, avg_cost=17.2600, current=17.9200, return=3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4700, bar.close=17.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.8600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1400, bar.close=16.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 300849.XSHE: qty=10800, avg_cost=12.8400, current=14.1900, return=10.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=14.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202208 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.17, amount:10800, commission: 198.9468 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202208 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣300849.XSHE,ǰ=14.1900,ɱ=12.8400,=10.51%,high_limit=16.4300,bar.close=14.7800 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][300849.XSHE]: =3, չʾ=3 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][300849.XSHE][1-3]: 300970.XSHE,ֵ=17.41 | 002800.XSHE,ֵ=22.09 | 300321.XSHE,ֵ=26.52 +2025-04-11 10:18:00 - INFO - 룺=300849.XSHE,=300970.XSHE,Cash=248644.27,Num=2,TR=0.5000,ֲ=38 +2025-04-11 10:18:00 - INFO - 100Ϊ 18200: Order(security=300970.XSHE mode=OrderValue: _value=248644.26517499876 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202209 security=300970.XSHE mode=OrderValue: _value=248644.26517499876 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18200) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202209 security=300970.XSHE mode=OrderValue: _value=248644.26517499876 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18200) trade price: 13.66, amount:18200, commission: 74.58359999999999 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202209 security=300970.XSHE mode=OrderValue: _value=248644.26517499876 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 18200) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301276.XSHE: qty=7200, avg_cost=20.0000, current=19.7300, return=-1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1000, bar.close=19.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603329.XSHG: qty=7000, avg_cost=14.2100, current=16.6000, return=16.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3800, bar.close=15.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202210 security=603329.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.58, amount:7000, commission: 150.878 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202210 security=603329.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣603329.XSHG,ǰ=16.6000,ɱ=14.2100,=16.82%,high_limit=18.3800,bar.close=15.8000 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603329.XSHG]: =2, չʾ=2 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603329.XSHG][1-2]: 002800.XSHE,ֵ=22.09 | 300321.XSHE,ֵ=26.52 +2025-04-11 10:18:00 - INFO - 룺=603329.XSHG,=002800.XSHE,Cash=215449.90,Num=2,TR=0.5000,ֲ=38 +2025-04-11 10:18:00 - INFO - 100Ϊ 14100: Order(security=002800.XSHE mode=OrderValue: _value=215449.89977499875 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202211 security=002800.XSHE mode=OrderValue: _value=215449.89977499875 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14100) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202211 security=002800.XSHE mode=OrderValue: _value=215449.89977499875 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14100) trade price: 15.24, amount:14100, commission: 64.4652 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202211 security=002800.XSHE mode=OrderValue: _value=215449.89977499875 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 14100) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 002566.XSHE: qty=9500, avg_cost=6.7400, current=7.1900, return=6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0500, bar.close=7.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.7700, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5600, bar.close=24.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 300584.XSHE: qty=6900, avg_cost=17.7800, current=17.7600, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4300, bar.close=17.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 001234.XSHE: qty=28900, avg_cost=16.4200, current=19.2000, return=16.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2000, bar.close=19.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.4400, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7200, bar.close=11.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.3300, return=-0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8600, bar.close=28.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 002802.XSHE: qty=900, avg_cost=13.4900, current=14.9700, return=10.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9700, bar.close=14.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 600202.XSHG: qty=117300, avg_cost=4.5500, current=4.7700, return=4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2100, bar.close=4.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 605255.XSHG: qty=14600, avg_cost=13.8500, current=14.7000, return=6.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603188.XSHG: qty=42200, avg_cost=3.4800, current=3.8300, return=10.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8300, bar.close=3.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603139.XSHG: qty=8700, avg_cost=17.1000, current=17.7600, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9800, bar.close=17.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301331.XSHE: qty=8500, avg_cost=24.1000, current=25.6500, return=6.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.9500, bar.close=27.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603192.XSHG: qty=12700, avg_cost=15.4500, current=15.5600, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9200, bar.close=15.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.2200, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6400, bar.close=14.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 003030.XSHE: qty=21300, avg_cost=19.9000, current=17.7700, return=-10.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3400, bar.close=17.5000, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202212 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.75, amount:21300, commission: 491.49749999999995 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202212 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - ERROR - ֹ֣003030.XSHE,ǰ=17.77,ɱ=19.90,=-10.70%,high_limit=20.3400,bar.close=17.5000 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][003030.XSHE]: =2, չʾ=2 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][003030.XSHE][1-2]: 300321.XSHE,ֵ=26.52 | 603329.XSHG,ֵ=26.53 +2025-04-11 10:18:00 - INFO - 룺=003030.XSHE,=300321.XSHE,Cash=256108.66,Num=2,TR=0.5000,ֲ=38 +2025-04-11 10:18:00 - INFO - 100Ϊ 8300: Order(security=300321.XSHE mode=OrderValue: _value=256108.65909999874 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202213 security=300321.XSHE mode=OrderValue: _value=256108.65909999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202213 security=300321.XSHE mode=OrderValue: _value=256108.65909999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 30.54, amount:8300, commission: 76.04459999999999 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202213 security=300321.XSHE mode=OrderValue: _value=256108.65909999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 8300) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 300995.XSHE: qty=17900, avg_cost=23.2500, current=31.7800, return=36.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.7200, bar.close=32.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202214 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.74, amount:17900, commission: 738.5898 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202214 security=300995.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣300995.XSHE,ǰ=31.7800,ɱ=23.2500,=36.69%,high_limit=36.7200,bar.close=32.2600 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][300995.XSHE]: =2, չʾ=2 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][300995.XSHE][1-2]: 003030.XSHE,ֵ=23.07 | 603329.XSHG,ֵ=26.53 +2025-04-11 10:18:00 - INFO - 룺=300995.XSHE,=003030.XSHE,Cash=334571.00,Num=2,TR=0.5000,ֲ=38 +2025-04-11 10:18:00 - INFO - 100Ϊ 18800: Order(security=003030.XSHE mode=OrderValue: _value=334571.00049999874 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202215 security=003030.XSHE mode=OrderValue: _value=334571.00049999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202215 security=003030.XSHE mode=OrderValue: _value=334571.00049999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) trade price: 17.79, amount:18800, commission: 100.33559999999999 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202215 security=003030.XSHE mode=OrderValue: _value=334571.00049999874 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 18800) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 000518.XSHE: qty=137200, avg_cost=2.0300, current=2.1900, return=7.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3700, bar.close=2.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202216 security=000518.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.19, amount:137200, commission: 390.6084 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202216 security=000518.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣000518.XSHE,ǰ=2.1900,ɱ=2.0300,=7.88%,high_limit=2.3700,bar.close=2.2400 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][000518.XSHE]: =1, չʾ=1 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][000518.XSHE][1-1]: 603329.XSHG,ֵ=26.53 +2025-04-11 10:18:00 - INFO - 룺=000518.XSHE,=603329.XSHG,Cash=325952.26,Num=2,TR=0.5000,ֲ=38 +2025-04-11 10:18:00 - INFO - 100Ϊ 19600: Order(security=603329.XSHG mode=OrderValue: _value=325952.2644999987 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202217 security=603329.XSHG mode=OrderValue: _value=325952.2644999987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202217 security=603329.XSHG mode=OrderValue: _value=325952.2644999987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) trade price: 16.62, amount:19600, commission: 97.72559999999999 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202217 security=603329.XSHG mode=OrderValue: _value=325952.2644999987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 19600) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603578.XSHG: qty=33600, avg_cost=12.0700, current=14.3300, return=18.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7500, bar.close=13.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202218 security=603578.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.31, amount:33600, commission: 625.0608 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202218 security=603578.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣603578.XSHG,ǰ=14.3300,ɱ=12.0700,=18.72%,high_limit=14.7500,bar.close=13.8900 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603578.XSHG]: 0 +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603353.XSHG: qty=15300, avg_cost=13.6200, current=14.6900, return=7.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7200, bar.close=14.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202219 security=603353.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.67, amount:15300, commission: 291.7863 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202219 security=603353.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣603353.XSHG,ǰ=14.6900,ɱ=13.6200,=7.86%,high_limit=15.7200,bar.close=14.5600 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603353.XSHG]: =1, չʾ=1 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603353.XSHG][1-1]: 603578.XSHG,ֵ=24.19 +2025-04-11 10:18:00 - INFO - 룺=603353.XSHG,=603578.XSHG,Cash=280384.91,Num=3,TR=0.5000,ֲ=37 +2025-04-11 10:18:00 - INFO - 100Ϊ 19500: Order(security=603578.XSHG mode=OrderValue: _value=280384.9142166658 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202220 security=603578.XSHG mode=OrderValue: _value=280384.9142166658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202220 security=603578.XSHG mode=OrderValue: _value=280384.9142166658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) trade price: 14.35, amount:19500, commission: 83.94749999999999 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202220 security=603578.XSHG mode=OrderValue: _value=280384.9142166658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error= 100 Ϊ 19500) +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 002629.XSHE: qty=21300, avg_cost=5.2400, current=5.3700, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9100, bar.close=5.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 001333.XSHE: qty=11300, avg_cost=19.0500, current=20.6500, return=8.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7900, bar.close=20.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202221 security=001333.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.62, amount:11300, commission: 302.9078 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202221 security=001333.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣001333.XSHE,ǰ=20.6500,ɱ=19.0500,=8.40%,high_limit=21.7900,bar.close=20.9500 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][001333.XSHE]: 0 +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.1400, return=5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2500, bar.close=18.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301065.XSHE: qty=7800, avg_cost=22.7900, current=21.5400, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5400, bar.close=22.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301118.XSHE: qty=4000, avg_cost=23.3800, current=22.9200, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0700, bar.close=22.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 603079.XSHG: qty=10100, avg_cost=15.7300, current=17.0600, return=8.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3400, bar.close=16.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202222 security=603079.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.04, amount:10100, commission: 223.73520000000002 +2025-04-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202222 security=603079.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-11 10:18:00 cancel_time=None finish_time=2025-04-11 10:18:00 comment= error=) +2025-04-11 10:18:00 - WARNING - ֹӯ֣603079.XSHG,ǰ=17.0600,ɱ=15.7300,=8.46%,high_limit=18.3400,bar.close=16.4600 +2025-04-11 10:18:00 - INFO - ֺѡ[2025-04-11][603079.XSHG]: 0 +2025-04-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-11 10:18:00 - INFO - ֹӯֹ[2025-04-11] 301075.XSHE: qty=11800, avg_cost=23.7900, current=24.2000, return=1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7700, bar.close=24.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-14 10:17:00, g.days=5, refresh_rate=15, ֲ=36 +2025-04-14 10:17:00 - INFO - ָߵ[CPtrade][2025-04-14] close[-5:]=[3096.58, 3145.55, 3186.81, 3223.64, 3238.23], ma5=3178.1600, ma10=3261.8422, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-14 10:17:00 - INFO - ָ֤(current_price)3238.2268 +2025-04-14 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 761ֻƱ +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002259.XSHE:17.00 | 2.688272.XSHG:17.02 | 3.603937.XSHG:17.04 | 4.002910.XSHE:17.05 | 5.300958.XSHE:17.05 | 6.600892.XSHG:17.06 | 7.600804.XSHG:17.07 | 8.002295.XSHE:17.12 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300804.XSHE:17.12 | 10.600281.XSHG:17.13 | 11.001210.XSHE:17.16 | 12.600408.XSHG:17.22 | 13.300246.XSHE:17.25 | 14.300096.XSHE:17.29 | 15.300500.XSHE:17.33 | 16.301234.XSHE:17.34 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301040.XSHE:17.34 | 18.001226.XSHE:17.35 | 19.301232.XSHE:17.36 | 20.001366.XSHE:17.39 | 21.300823.XSHE:17.42 | 22.301192.XSHE:17.43 | 23.300614.XSHE:17.44 | 24.688655.XSHG:17.46 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300103.XSHE:17.47 | 26.300658.XSHE:17.50 | 27.300883.XSHE:17.51 | 28.688669.XSHG:17.51 | 29.002742.XSHE:17.54 | 30.688517.XSHG:17.54 | 31.002748.XSHE:17.54 | 32.300334.XSHE:17.55 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002857.XSHE:17.58 | 34.300966.XSHE:17.59 | 35.605122.XSHG:17.60 | 36.688287.XSHG:17.64 | 37.300971.XSHE:17.65 | 38.002836.XSHE:17.65 | 39.300845.XSHE:17.65 | 40.301237.XSHE:17.68 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300670.XSHE:17.68 | 42.300949.XSHE:17.69 | 43.300437.XSHE:17.69 | 44.603172.XSHG:17.71 | 45.688163.XSHG:17.73 | 46.300410.XSHE:17.73 | 47.605567.XSHG:17.74 | 48.002144.XSHE:17.75 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603139.XSHG:17.76 | 50.603003.XSHG:17.84 | 51.301006.XSHE:17.88 | 52.605069.XSHG:17.89 | 53.301515.XSHE:17.90 | 54.002890.XSHE:17.90 | 55.000952.XSHE:17.91 | 56.301505.XSHE:17.92 +2025-04-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603608.XSHG:17.92 | 58.300992.XSHE:17.93 | 59.600791.XSHG:17.93 | 60.603159.XSHG:17.93 +2025-04-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605122.XSHG:17.60 | 36.688287.XSHG:17.64 | 37.300971.XSHE:17.65 | 38.002836.XSHE:17.65 | 39.300845.XSHE:17.65 +2025-04-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301237.XSHE:17.68 | 41.300670.XSHE:17.68 | 42.300949.XSHE:17.69 | 43.300437.XSHE:17.69 | 44.603172.XSHG:17.71 +2025-04-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688163.XSHG:17.73 +2025-04-14 10:17:00 - INFO - չ[CPtrade]: 761 -> 624, Ƴ=137 +2025-04-14 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002259.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.29,last=2.30,high_limit=2.37,low_limit=2.15,name=ST | 688272.XSHG,ֵ=17.02,ԭ=ƴ,open=22.69,last=24.16,high_limit=26.87,low_limit=17.91,name= | 600804.XSHG,ֵ=17.07,ԭ=ǰͣ/ST/ƺST/ƺ*,open=0.99,last=0.98,high_limit=1.08,low_limit=0.98,name=*ST | 300096.XSHE,ֵ=17.29,ԭ=ST/ƺST,open=4.04,last=4.10,high_limit=4.82,low_limit=3.22,name=ST +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688655.XSHG,ֵ=17.46,ԭ=ƴ,open=13.45,last=13.64,high_limit=15.71,low_limit=10.47,name=Ѹ | 688669.XSHG,ֵ=17.51,ԭ=ƴ,open=14.61,last=15.00,high_limit=17.32,low_limit=11.54,name=ʯѧ | 002742.XSHE,ֵ=17.54,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.26,last=4.26,high_limit=4.26,low_limit=3.86,name=STʥ | 688517.XSHG,ֵ=17.54,ԭ=ƴ,open=13.10,last=13.18,high_limit=15.41,low_limit=10.27,name=ڵ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002748.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=7.36,last=7.53,high_limit=7.68,low_limit=6.94,name=ST | 688287.XSHG,ֵ=17.64,ԭ=ST/ƺST/ƴ,open=4.45,last=4.22,high_limit=5.71,low_limit=3.81,name=ST۵ | 688163.XSHG,ֵ=17.73,ԭ=ƴ,open=16.64,last=16.74,high_limit=19.66,low_limit=13.10,name= | 603003.XSHG,ֵ=17.84,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=4.98,high_limit=4.98,low_limit=4.50,name=*ST +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603608.XSHG,ֵ=17.92,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.27,last=4.48,high_limit=4.48,low_limit=4.06,name=*ST촴 | 688345.XSHG,ֵ=17.96,ԭ=ƴ,open=19.50,last=18.53,high_limit=21.55,low_limit=14.37,name= | 300313.XSHE,ֵ=17.96,ԭ=ST/ƺST,open=5.38,last=5.61,high_limit=6.89,low_limit=4.59,name=STɽ | 300419.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=4.98,last=5.10,high_limit=5.87,low_limit=3.91,name=STƷ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688113.XSHG,ֵ=18.05,ԭ=ƴ,open=28.54,last=28.57,high_limit=33.64,low_limit=22.42,name=Ƽ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.57,last=2.60,high_limit=2.68,low_limit=2.42,name=ST | 688310.XSHG,ֵ=18.15,ԭ=ƴ,open=10.95,last=11.09,high_limit=13.10,low_limit=8.74,name=ҽ | 002760.XSHE,ֵ=18.20,ԭ=ǰͣ,open=16.94,last=18.54,high_limit=18.54,low_limit=15.17,name=ιɷ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688420.XSHG,ֵ=18.23,ԭ=ƴ,open=20.71,last=20.86,high_limit=24.73,low_limit=16.49,name=ڿƼ | 300338.XSHE,ֵ=18.44,ԭ=ST/ƺST/ƺ*,open=4.56,last=4.68,high_limit=5.50,low_limit=3.66,name=*STԪ | 688718.XSHG,ֵ=18.45,ԭ=ƴ,open=10.69,last=10.86,high_limit=12.74,low_limit=8.50,name=Ψ | 600287.XSHG,ֵ=18.52,ԭ=ST/ƺST,open=4.23,last=4.31,high_limit=4.43,low_limit=4.01,name=ST˴ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603709.XSHG,ֵ=18.55,ԭ=ͣ/ǰͣ,open=16.20,last=16.20,high_limit=16.20,low_limit=13.26,name=ԴҾ | 603818.XSHG,ֵ=18.60,ԭ=ǰͣ,open=2.74,last=2.97,high_limit=2.97,low_limit=2.43,name=Ҿ | 688379.XSHG,ֵ=18.63,ԭ=ƴ,open=21.07,last=21.25,high_limit=24.82,low_limit=16.54,name=² | 688184.XSHG,ֵ=18.69,ԭ=ƴ,open=11.84,last=11.86,high_limit=14.10,low_limit=9.40,name=߹ɷ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=18.82,ԭ=ƴ,open=10.68,last=10.72,high_limit=12.59,low_limit=8.39,name=Ƽ | 300555.XSHE,ֵ=18.86,ԭ=ST/ƺST,open=9.50,last=9.76,high_limit=11.32,low_limit=7.54,name=ST·ͨ | 688216.XSHG,ֵ=18.97,ԭ=ƴ,open=18.10,last=18.38,high_limit=21.25,low_limit=14.17,name=ɿƼ | 688466.XSHG,ֵ=19.00,ԭ=ƴ,open=16.50,last=16.03,high_limit=18.52,low_limit=12.34,name=ƻ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.90,last=2.89,high_limit=3.42,low_limit=2.28,name=STϿ | 002141.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.88,high_limit=1.94,low_limit=1.76,name=*STͷ | 688448.XSHG,ֵ=19.13,ԭ=ƴ,open=27.02,last=28.83,high_limit=32.04,low_limit=21.36,name=ŹȿƼ | 002425.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=2.01,last=2.05,high_limit=2.10,low_limit=1.90,name=ST +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.66,last=9.66,high_limit=11.42,low_limit=7.62,name= | 688265.XSHG,ֵ=19.35,ԭ=ƴ,open=25.00,last=25.28,high_limit=29.78,low_limit=19.86,name=ģ | 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.73,last=11.04,high_limit=12.84,low_limit=8.56,name=ƽ | 688026.XSHG,ֵ=19.41,ԭ=ƴ,open=13.98,last=14.03,high_limit=16.60,low_limit=11.06,name= +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688291.XSHG,ֵ=19.59,ԭ=ƴ,open=19.33,last=19.48,high_limit=22.90,low_limit=15.26,name= | 301287.XSHE,ֵ=19.67,ԭ=ǰͣ,open=30.95,last=35.40,high_limit=35.40,low_limit=23.60,name=Դ | 688060.XSHG,ֵ=19.67,ԭ=ƴ,open=32.68,last=33.51,high_limit=39.22,low_limit=26.14,name=ӿƼ | 688613.XSHG,ֵ=19.72,ԭ=ƴ,open=14.55,last=14.83,high_limit=17.46,low_limit=11.64,name=¾ҽ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688500.XSHG,ֵ=19.73,ԭ=ƴ,open=27.15,last=27.01,high_limit=31.87,low_limit=21.25,name=۳ɷ | 688426.XSHG,ֵ=19.87,ԭ=ƴ,open=18.02,last=18.20,high_limit=21.19,low_limit=14.13,name=Ϊ | 002713.XSHE,ֵ=19.93,ԭ=ǰͣ,open=4.87,last=5.23,high_limit=5.23,low_limit=4.28,name=ʢ | 300125.XSHE,ֵ=19.96,ԭ=ST/ƺST,open=7.49,last=7.61,high_limit=8.95,low_limit=5.97,name=ST +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688737.XSHG,ֵ=19.99,ԭ=ƴ,open=16.99,last=16.99,high_limit=20.06,low_limit=13.38,name=ԿƼ | 688229.XSHG,ֵ=20.02,ԭ=ƴ,open=45.97,last=46.05,high_limit=54.12,low_limit=36.08,name= | 688109.XSHG,ֵ=20.03,ԭ=ƴ,open=25.86,last=26.71,high_limit=30.48,low_limit=20.32,name=ƷƼ | 000752.XSHE,ֵ=20.15,ԭ=ST/ƺST,open=7.69,last=7.84,high_limit=8.02,low_limit=7.26,name=ST +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002336.XSHE,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.68,high_limit=4.82,low_limit=4.36,name=*ST | 688081.XSHG,ֵ=20.40,ԭ=ƴ,open=19.75,last=19.66,high_limit=23.76,low_limit=15.84,name=ͼ¿ | 688355.XSHG,ֵ=20.44,ԭ=ƴ,open=16.88,last=16.91,high_limit=19.79,low_limit=13.19,name=־Ƽ | 688175.XSHG,ֵ=20.70,ԭ=ƴ,open=16.05,last=16.11,high_limit=19.21,low_limit=12.81,name=Ϣ +2025-04-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688170.XSHG,ֵ=20.87,ԭ=ƴ,open=20.24,last=20.39,high_limit=24.23,low_limit=16.15,name= | 688237.XSHG,ֵ=20.91,ԭ=ƴ,open=23.33,last=23.26,high_limit=28.01,low_limit=18.67,name=׿ | 688148.XSHG,ֵ=20.97,ԭ=ƴ,open=4.16,last=4.23,high_limit=4.93,low_limit=3.29,name=Դɷ | 603798.XSHG,ֵ=20.98,ԭ=ǰͣ,open=8.23,last=9.00,high_limit=9.00,low_limit=7.36,name=ն +2025-04-14 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-04-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 624 -> 624, Ƴ=0 +2025-04-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-14 10:17:00 - INFO - ߹[CPtrade]: 624 -> 9, Ƴ=615 +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =615, չʾ=60 +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603937.XSHG,ֵ=17.04,close[-5:]=[8.13, 7.74, 7.94, 8.25, 8.16],ma5=8.0440,ma10=8.4970,ma20=8.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=17.05,close[-5:]=[7.83, 8.18, 8.43, 9.02, 8.72],ma5=8.4360,ma10=8.5350,ma20=8.9115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.05,close[-5:]=[9.95, 10.46, 10.8, 11.03, 10.88],ma5=10.6240,ma10=11.1790,ma20=11.6705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600892.XSHG,ֵ=17.06,close[-5:]=[2.75, 2.79, 2.83, 2.91, 3.05],ma5=2.8660,ma10=3.0180,ma20=3.3370,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=17.12,close[-5:]=[6.78, 6.3, 6.53, 6.75, 6.83],ma5=6.6380,ma10=7.0720,ma20=7.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.12,close[-5:]=[21.1, 23.2, 23.3, 23.41, 23.14],ma5=22.8300,ma10=23.7750,ma20=24.2410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600281.XSHG,ֵ=17.13,close[-5:]=[3.24, 3.14, 3.2, 3.26, 3.33],ma5=3.2340,ma10=3.4150,ma20=3.6215,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.16,close[-5:]=[13.22, 12.69, 12.87, 13.09, 13.13],ma5=13.0000,ma10=13.7830,ma20=14.4005,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=17.22,close[-5:]=[1.63, 1.6, 1.64, 1.69, 1.71],ma5=1.6540,ma10=1.7370,ma20=1.8520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300246.XSHE,ֵ=17.25,close[-5:]=[5.76, 5.96, 6.1, 6.59, 6.52],ma5=6.1860,ma10=6.6210,ma20=6.9560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.33,close[-5:]=[9.04, 9.35, 9.74, 10.03, 9.96],ma5=9.6240,ma10=10.2520,ma20=10.8935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.34,close[-5:]=[24.09, 24.33, 25.13, 25.71, 25.5],ma5=24.9520,ma10=26.0830,ma20=26.9010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301040.XSHE,ֵ=17.34,close[-5:]=[13.02, 13.92, 16.08, 16.25, 17.34],ma5=15.3220,ma10=15.4510,ma20=15.6150,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=17.35,close[-5:]=[25.86, 23.27, 22.78, 23.27, 23.24],ma5=23.6840,ma10=25.6340,ma20=28.0550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.36,close[-5:]=[21.0, 21.67, 22.3, 22.98, 23.1],ma5=22.2100,ma10=23.9020,ma20=26.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001366.XSHE,ֵ=17.39,close[-5:]=[9.95, 10.62, 11.04, 11.12, 10.82],ma5=10.7100,ma10=10.7780,ma20=10.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.42,close[-5:]=[11.88, 12.18, 12.98, 13.38, 13.3],ma5=12.7440,ma10=13.6850,ma20=14.4815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.43,close[-5:]=[15.88, 15.9, 16.7, 17.46, 17.45],ma5=16.6780,ma10=17.9400,ma20=19.5370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300614.XSHE,ֵ=17.44,close[-5:]=[9.69, 9.97, 10.43, 10.86, 10.87],ma5=10.3640,ma10=10.9780,ma20=11.4030,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.47,close[-5:]=[4.83, 5.01, 5.26, 5.48, 5.5],ma5=5.2160,ma10=5.6350,ma20=6.1345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.50,close[-5:]=[4.93, 5.02, 5.07, 5.33, 5.26],ma5=5.1220,ma10=5.4960,ma20=5.8185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300883.XSHE,ֵ=17.51,close[-5:]=[4.6, 4.74, 4.9, 5.11, 5.06],ma5=4.8820,ma10=5.2750,ma20=5.5250,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.55,close[-5:]=[5.26, 5.4, 5.68, 5.85, 5.81],ma5=5.6000,ma10=5.8550,ma20=6.1080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.58,close[-5:]=[13.58, 12.91, 13.12, 13.43, 13.61],ma5=13.3300,ma10=14.1420,ma20=14.8150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300966.XSHE,ֵ=17.59,close[-5:]=[13.7, 14.48, 14.76, 15.5, 15.26],ma5=14.7400,ma10=15.6970,ma20=16.5445,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.60,close[-5:]=[9.59, 9.53, 9.82, 10.16, 10.21],ma5=9.8620,ma10=10.2200,ma20=10.7990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.65,close[-5:]=[18.34, 19.08, 20.12, 20.92, 21.01],ma5=19.8940,ma10=21.7520,ma20=23.7505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002836.XSHE,ֵ=17.65,close[-5:]=[7.34, 7.23, 7.35, 7.6, 7.66],ma5=7.4360,ma10=7.7470,ma20=8.0445,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.65,close[-5:]=[10.88, 11.24, 11.71, 12.05, 12.1],ma5=11.5960,ma10=12.2860,ma20=13.0690,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.68,close[-5:]=[20.0, 20.44, 21.27, 22.02, 22.1],ma5=21.1660,ma10=22.2850,ma20=23.4460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300670.XSHE,ֵ=17.68,close[-5:]=[5.02, 5.16, 5.26, 5.5, 5.58],ma5=5.3040,ma10=5.7840,ma20=6.1925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.69,close[-5:]=[25.72, 27.44, 28.16, 29.06, 29.24],ma5=27.9240,ma10=30.0050,ma20=32.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.69,close[-5:]=[6.45, 6.75, 6.86, 7.06, 7.01],ma5=6.8260,ma10=7.4140,ma20=7.9570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603172.XSHG,ֵ=17.71,close[-5:]=[13.01, 12.38, 12.7, 13.17, 13.28],ma5=12.9080,ma10=13.7140,ma20=14.2080,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.73,close[-5:]=[4.13, 4.37, 4.54, 4.81, 4.83],ma5=4.5360,ma10=4.8430,ma20=5.2460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.74,close[-5:]=[8.09, 8.58, 8.68, 9.0, 8.87],ma5=8.6440,ma10=8.6120,ma20=8.7900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002144.XSHE,ֵ=17.75,close[-5:]=[10.04, 9.55, 9.69, 10.23, 10.04],ma5=9.9100,ma10=10.5780,ma20=11.1345,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=17.76,close[-5:]=[17.0, 16.68, 16.61, 17.25, 17.78],ma5=17.0640,ma10=17.9270,ma20=17.8135,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=17.88,close[-5:]=[11.5, 12.07, 12.43, 12.8, 12.84],ma5=12.3280,ma10=13.1430,ma20=13.7860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 605069.XSHG,ֵ=17.89,close[-5:]=[7.98, 8.17, 8.23, 8.4, 8.45],ma5=8.2460,ma10=8.8260,ma20=9.6825,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.90,close[-5:]=[16.88, 17.13, 17.52, 17.93, 17.9],ma5=17.4720,ma10=18.3420,ma20=18.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002890.XSHE,ֵ=17.90,close[-5:]=[9.75, 10.73, 10.61, 10.64, 10.54],ma5=10.4540,ma10=10.6390,ma20=11.0465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000952.XSHE,ֵ=17.91,close[-5:]=[5.15, 5.14, 5.01, 5.19, 5.12],ma5=5.1220,ma10=5.3760,ma20=5.5660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=17.92,close[-5:]=[18.58, 19.62, 20.13, 20.62, 20.36],ma5=19.8620,ma10=21.1780,ma20=22.4535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=17.93,close[-5:]=[17.17, 17.77, 18.04, 18.81, 18.7],ma5=18.0980,ma10=19.5910,ma20=21.6030,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600791.XSHG,ֵ=17.93,close[-5:]=[3.73, 3.6, 3.81, 3.93, 3.96],ma5=3.8060,ma10=3.9410,ma20=4.0435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=17.93,close[-5:]=[13.02, 12.0, 12.32, 12.58, 12.81],ma5=12.5460,ma10=13.2810,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.95,close[-5:]=[28.4, 30.05, 31.54, 32.33, 32.49],ma5=30.9620,ma10=33.1900,ma20=35.7215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301002.XSHE,ֵ=18.12,close[-5:]=[13.21, 13.68, 14.17, 14.76, 14.75],ma5=14.1140,ma10=15.3050,ma20=16.4130,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.14,close[-5:]=[11.99, 11.72, 11.72, 12.15, 12.11],ma5=11.9380,ma10=12.5470,ma20=12.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.15,close[-5:]=[10.39, 10.06, 10.38, 10.9, 11.07],ma5=10.5600,ma10=11.0530,ma20=11.5745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000593.XSHE,ֵ=18.15,close[-5:]=[4.97, 4.76, 4.95, 5.07, 5.06],ma5=4.9620,ma10=5.2020,ma20=5.4330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.16,close[-5:]=[2.66, 2.54, 2.62, 2.76, 2.81],ma5=2.6780,ma10=2.7910,ma20=2.9165,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.28,close[-5:]=[26.37, 25.25, 25.28, 27.81, 26.61],ma5=26.2640,ma10=27.7940,ma20=29.2470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603679.XSHG,ֵ=18.29,close[-5:]=[11.37, 10.42, 10.7, 10.96, 11.11],ma5=10.9120,ma10=11.7450,ma20=12.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=18.29,close[-5:]=[7.9, 8.24, 8.65, 9.13, 9.17],ma5=8.6180,ma10=9.2320,ma20=9.9275,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=18.29,close[-5:]=[14.8, 13.98, 14.14, 14.65, 14.78],ma5=14.4700,ma10=15.5390,ma20=16.5245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000633.XSHE,ֵ=18.29,close[-5:]=[4.52, 4.36, 4.6, 4.69, 4.75],ma5=4.5840,ma10=4.8600,ma20=5.0085,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=18.31,close[-5:]=[14.47, 14.86, 15.14, 15.48, 15.49],ma5=15.0880,ma10=16.0620,ma20=16.7665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=18.32,close[-5:]=[4.29, 4.29, 4.38, 4.76, 5.23],ma5=4.5900,ma10=5.0430,ma20=5.3915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 555ʡ +2025-04-14 10:17:00 - INFO - ͨǰ[CPtrade]: =9, չʾ=9 +2025-04-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 003030.XSHE,ֵ=21.84,close[-5:]=[19.86, 20.9, 18.81, 18.49, 17.5],ma5=19.1120,ma10=17.8710,ma20=17.3700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.45,close[-5:]=[10.05, 10.6, 11.66, 12.83, 14.11],ma5=11.8500,ma10=11.4410,ma20=11.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.68,close[-5:]=[16.73, 17.4, 17.0, 18.41, 18.24],ma5=17.5560,ma10=16.7270,ma20=16.2050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301065.XSHE,ֵ=24.14,close[-5:]=[19.43, 21.41, 22.42, 22.12, 22.77],ma5=21.6300,ma10=21.1320,ma20=20.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.43,close[-5:]=[22.19, 23.52, 21.82, 23.39, 22.13],ma5=22.6100,ma10=22.4270,ma20=20.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=25.08,close[-5:]=[13.42, 14.36, 15.19, 16.71, 15.8],ma5=15.0960,ma10=14.5170,ma20=14.1380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301518.XSHE,ֵ=25.60,close[-5:]=[19.01, 20.04, 18.91, 19.29, 18.26],ma5=19.1020,ma10=18.3690,ma20=17.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603326.XSHG,ֵ=26.31,close[-5:]=[7.23, 7.62, 7.43, 8.17, 8.15],ma5=7.7200,ma10=7.5960,ma20=7.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=26.69,close[-5:]=[36.78, 39.2, 39.84, 42.77, 41.7],ma5=40.0580,ma10=39.9960,ma20=39.4950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:17:00 - INFO - ѡ[CPtrade]: =9, չʾ=9 +2025-04-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 003030.XSHE,ֵ=21.84 | 600697.XSHG,ֵ=22.45 | 600265.XSHG,ֵ=23.68 | 301065.XSHE,ֵ=24.14 | 301118.XSHE,ֵ=24.43 | 603329.XSHG,ֵ=25.08 | 301518.XSHE,ֵ=25.60 | 603326.XSHG,ֵ=26.31 +2025-04-14 10:17:00 - INFO - ѡ[CPtrade][9-9]: 603102.XSHG,ֵ=26.69 +2025-04-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-14 10:18:00, g.days=5, refresh_rate=15, ֲ=36 +2025-04-14 10:18:00 - INFO - ָߵ[trade][2025-04-14] close[-5:]=[3096.58, 3145.55, 3186.81, 3223.64, 3238.23], ma5=3178.1600, ma10=3261.8422, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-14 10:18:00 - INFO - ָ֤(current_price)3238.2268 +2025-04-14 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-14 10:18:00 - INFO - ֵɸѡ[trade]: 761ֻƱ +2025-04-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002259.XSHE:17.00 | 2.688272.XSHG:17.02 | 3.603937.XSHG:17.04 | 4.002910.XSHE:17.05 | 5.300958.XSHE:17.05 | 6.600892.XSHG:17.06 | 7.600804.XSHG:17.07 | 8.002295.XSHE:17.12 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300804.XSHE:17.12 | 10.600281.XSHG:17.13 | 11.001210.XSHE:17.16 | 12.600408.XSHG:17.22 | 13.300246.XSHE:17.25 | 14.300096.XSHE:17.29 | 15.300500.XSHE:17.33 | 16.301234.XSHE:17.34 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301040.XSHE:17.34 | 18.001226.XSHE:17.35 | 19.301232.XSHE:17.36 | 20.001366.XSHE:17.39 | 21.300823.XSHE:17.42 | 22.301192.XSHE:17.43 | 23.300614.XSHE:17.44 | 24.688655.XSHG:17.46 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300103.XSHE:17.47 | 26.300658.XSHE:17.50 | 27.300883.XSHE:17.51 | 28.688669.XSHG:17.51 | 29.002742.XSHE:17.54 | 30.688517.XSHG:17.54 | 31.002748.XSHE:17.54 | 32.300334.XSHE:17.55 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002857.XSHE:17.58 | 34.300966.XSHE:17.59 | 35.605122.XSHG:17.60 | 36.688287.XSHG:17.64 | 37.300971.XSHE:17.65 | 38.002836.XSHE:17.65 | 39.300845.XSHE:17.65 | 40.301237.XSHE:17.68 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300670.XSHE:17.68 | 42.300949.XSHE:17.69 | 43.300437.XSHE:17.69 | 44.603172.XSHG:17.71 | 45.688163.XSHG:17.73 | 46.300410.XSHE:17.73 | 47.605567.XSHG:17.74 | 48.002144.XSHE:17.75 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603139.XSHG:17.76 | 50.603003.XSHG:17.84 | 51.301006.XSHE:17.88 | 52.605069.XSHG:17.89 | 53.301515.XSHE:17.90 | 54.002890.XSHE:17.90 | 55.000952.XSHE:17.91 | 56.301505.XSHE:17.92 +2025-04-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603608.XSHG:17.92 | 58.300992.XSHE:17.93 | 59.600791.XSHG:17.93 | 60.603159.XSHG:17.93 +2025-04-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605122.XSHG:17.60 | 36.688287.XSHG:17.64 | 37.300971.XSHE:17.65 | 38.002836.XSHE:17.65 | 39.300845.XSHE:17.65 +2025-04-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301237.XSHE:17.68 | 41.300670.XSHE:17.68 | 42.300949.XSHE:17.69 | 43.300437.XSHE:17.69 | 44.603172.XSHG:17.71 +2025-04-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688163.XSHG:17.73 +2025-04-14 10:18:00 - INFO - չ[trade]: 761 -> 624, Ƴ=137 +2025-04-14 10:18:00 - INFO - չƳ[trade]: =137, չʾ=60 +2025-04-14 10:18:00 - INFO - չƳ[trade][1-4]: 002259.XSHE,ֵ=17.00,ԭ=ST/ƺST,open=2.29,last=2.30,high_limit=2.37,low_limit=2.15,name=ST | 688272.XSHG,ֵ=17.02,ԭ=ƴ,open=22.69,last=24.03,high_limit=26.87,low_limit=17.91,name= | 600804.XSHG,ֵ=17.07,ԭ=ST/ƺST/ƺ*,open=0.99,last=0.99,high_limit=1.08,low_limit=0.98,name=*ST | 300096.XSHE,ֵ=17.29,ԭ=ST/ƺST,open=4.04,last=4.09,high_limit=4.82,low_limit=3.22,name=ST +2025-04-14 10:18:00 - INFO - չƳ[trade][5-8]: 688655.XSHG,ֵ=17.46,ԭ=ƴ,open=13.45,last=13.58,high_limit=15.71,low_limit=10.47,name=Ѹ | 688669.XSHG,ֵ=17.51,ԭ=ƴ,open=14.61,last=15.00,high_limit=17.32,low_limit=11.54,name=ʯѧ | 002742.XSHE,ֵ=17.54,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.26,last=4.26,high_limit=4.26,low_limit=3.86,name=STʥ | 688517.XSHG,ֵ=17.54,ԭ=ƴ,open=13.10,last=13.17,high_limit=15.41,low_limit=10.27,name=ڵ +2025-04-14 10:18:00 - INFO - չƳ[trade][9-12]: 002748.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=7.36,last=7.54,high_limit=7.68,low_limit=6.94,name=ST | 688287.XSHG,ֵ=17.64,ԭ=ST/ƺST/ƴ,open=4.45,last=4.23,high_limit=5.71,low_limit=3.81,name=ST۵ | 688163.XSHG,ֵ=17.73,ԭ=ƴ,open=16.64,last=16.75,high_limit=19.66,low_limit=13.10,name= | 603003.XSHG,ֵ=17.84,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=4.98,high_limit=4.98,low_limit=4.50,name=*ST +2025-04-14 10:18:00 - INFO - չƳ[trade][13-16]: 603608.XSHG,ֵ=17.92,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.27,last=4.48,high_limit=4.48,low_limit=4.06,name=*ST촴 | 688345.XSHG,ֵ=17.96,ԭ=ƴ,open=19.50,last=18.43,high_limit=21.55,low_limit=14.37,name= | 300313.XSHE,ֵ=17.96,ԭ=ST/ƺST,open=5.38,last=5.59,high_limit=6.89,low_limit=4.59,name=STɽ | 300419.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=4.98,last=5.10,high_limit=5.87,low_limit=3.91,name=STƷ +2025-04-14 10:18:00 - INFO - չƳ[trade][17-20]: 688113.XSHG,ֵ=18.05,ԭ=ƴ,open=28.54,last=28.57,high_limit=33.64,low_limit=22.42,name=Ƽ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.57,last=2.60,high_limit=2.68,low_limit=2.42,name=ST | 688310.XSHG,ֵ=18.15,ԭ=ƴ,open=10.95,last=11.10,high_limit=13.10,low_limit=8.74,name=ҽ | 002760.XSHE,ֵ=18.20,ԭ=ǰͣ,open=16.94,last=18.54,high_limit=18.54,low_limit=15.17,name=ιɷ +2025-04-14 10:18:00 - INFO - չƳ[trade][21-24]: 688420.XSHG,ֵ=18.23,ԭ=ƴ,open=20.71,last=20.86,high_limit=24.73,low_limit=16.49,name=ڿƼ | 300338.XSHE,ֵ=18.44,ԭ=ST/ƺST/ƺ*,open=4.56,last=4.73,high_limit=5.50,low_limit=3.66,name=*STԪ | 688718.XSHG,ֵ=18.45,ԭ=ƴ,open=10.69,last=10.86,high_limit=12.74,low_limit=8.50,name=Ψ | 600287.XSHG,ֵ=18.52,ԭ=ST/ƺST,open=4.23,last=4.31,high_limit=4.43,low_limit=4.01,name=ST˴ +2025-04-14 10:18:00 - INFO - չƳ[trade][25-28]: 603709.XSHG,ֵ=18.55,ԭ=ͣ/ǰͣ,open=16.20,last=16.20,high_limit=16.20,low_limit=13.26,name=ԴҾ | 603818.XSHG,ֵ=18.60,ԭ=ǰͣ,open=2.74,last=2.97,high_limit=2.97,low_limit=2.43,name=Ҿ | 688379.XSHG,ֵ=18.63,ԭ=ƴ,open=21.07,last=21.25,high_limit=24.82,low_limit=16.54,name=² | 688184.XSHG,ֵ=18.69,ԭ=ƴ,open=11.84,last=11.86,high_limit=14.10,low_limit=9.40,name=߹ɷ +2025-04-14 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=18.82,ԭ=ƴ,open=10.68,last=10.72,high_limit=12.59,low_limit=8.39,name=Ƽ | 300555.XSHE,ֵ=18.86,ԭ=ST/ƺST,open=9.50,last=9.75,high_limit=11.32,low_limit=7.54,name=ST·ͨ | 688216.XSHG,ֵ=18.97,ԭ=ƴ,open=18.10,last=18.39,high_limit=21.25,low_limit=14.17,name=ɿƼ | 688466.XSHG,ֵ=19.00,ԭ=ƴ,open=16.50,last=16.03,high_limit=18.52,low_limit=12.34,name=ƻ +2025-04-14 10:18:00 - INFO - չƳ[trade][33-36]: 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.90,last=2.90,high_limit=3.42,low_limit=2.28,name=STϿ | 002141.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.87,high_limit=1.94,low_limit=1.76,name=*STͷ | 688448.XSHG,ֵ=19.13,ԭ=ƴ,open=27.02,last=28.88,high_limit=32.04,low_limit=21.36,name=ŹȿƼ | 002425.XSHE,ֵ=19.13,ԭ=ST/ƺST,open=2.01,last=2.05,high_limit=2.10,low_limit=1.90,name=ST +2025-04-14 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=19.30,ԭ=ƴ,open=9.66,last=9.65,high_limit=11.42,low_limit=7.62,name= | 688265.XSHG,ֵ=19.35,ԭ=ƴ,open=25.00,last=25.27,high_limit=29.78,low_limit=19.86,name=ģ | 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.73,last=11.04,high_limit=12.84,low_limit=8.56,name=ƽ | 688026.XSHG,ֵ=19.41,ԭ=ƴ,open=13.98,last=14.03,high_limit=16.60,low_limit=11.06,name= +2025-04-14 10:18:00 - INFO - չƳ[trade][41-44]: 688291.XSHG,ֵ=19.59,ԭ=ƴ,open=19.33,last=19.43,high_limit=22.90,low_limit=15.26,name= | 301287.XSHE,ֵ=19.67,ԭ=ǰͣ,open=30.95,last=35.40,high_limit=35.40,low_limit=23.60,name=Դ | 688060.XSHG,ֵ=19.67,ԭ=ƴ,open=32.68,last=33.51,high_limit=39.22,low_limit=26.14,name=ӿƼ | 688613.XSHG,ֵ=19.72,ԭ=ƴ,open=14.55,last=14.83,high_limit=17.46,low_limit=11.64,name=¾ҽ +2025-04-14 10:18:00 - INFO - չƳ[trade][45-48]: 688500.XSHG,ֵ=19.73,ԭ=ƴ,open=27.15,last=27.01,high_limit=31.87,low_limit=21.25,name=۳ɷ | 688426.XSHG,ֵ=19.87,ԭ=ƴ,open=18.02,last=18.20,high_limit=21.19,low_limit=14.13,name=Ϊ | 002713.XSHE,ֵ=19.93,ԭ=ǰͣ,open=4.87,last=5.23,high_limit=5.23,low_limit=4.28,name=ʢ | 300125.XSHE,ֵ=19.96,ԭ=ST/ƺST,open=7.49,last=7.58,high_limit=8.95,low_limit=5.97,name=ST +2025-04-14 10:18:00 - INFO - չƳ[trade][49-52]: 688737.XSHG,ֵ=19.99,ԭ=ƴ,open=16.99,last=17.03,high_limit=20.06,low_limit=13.38,name=ԿƼ | 688229.XSHG,ֵ=20.02,ԭ=ƴ,open=45.97,last=46.06,high_limit=54.12,low_limit=36.08,name= | 688109.XSHG,ֵ=20.03,ԭ=ƴ,open=25.86,last=26.65,high_limit=30.48,low_limit=20.32,name=ƷƼ | 000752.XSHE,ֵ=20.15,ԭ=ST/ƺST,open=7.69,last=7.85,high_limit=8.02,low_limit=7.26,name=ST +2025-04-14 10:18:00 - INFO - չƳ[trade][53-56]: 002336.XSHE,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.68,high_limit=4.82,low_limit=4.36,name=*ST | 688081.XSHG,ֵ=20.40,ԭ=ƴ,open=19.75,last=19.66,high_limit=23.76,low_limit=15.84,name=ͼ¿ | 688355.XSHG,ֵ=20.44,ԭ=ƴ,open=16.88,last=16.91,high_limit=19.79,low_limit=13.19,name=־Ƽ | 688175.XSHG,ֵ=20.70,ԭ=ƴ,open=16.05,last=16.09,high_limit=19.21,low_limit=12.81,name=Ϣ +2025-04-14 10:18:00 - INFO - չƳ[trade][57-60]: 688170.XSHG,ֵ=20.87,ԭ=ƴ,open=20.24,last=20.40,high_limit=24.23,low_limit=16.15,name= | 688237.XSHG,ֵ=20.91,ԭ=ƴ,open=23.33,last=23.23,high_limit=28.01,low_limit=18.67,name=׿ | 688148.XSHG,ֵ=20.97,ԭ=ƴ,open=4.16,last=4.23,high_limit=4.93,low_limit=3.29,name=Դɷ | 603798.XSHG,ֵ=20.98,ԭ=ǰͣ,open=8.23,last=9.00,high_limit=9.00,low_limit=7.36,name=ն +2025-04-14 10:18:00 - INFO - չƳ[trade]: 77ʡ +2025-04-14 10:18:00 - INFO - 1Ԫɹ[trade]: 624 -> 624, Ƴ=0 +2025-04-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-14 10:18:00 - INFO - ߹[trade]: 624 -> 9, Ƴ=615 +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade]: =615, չʾ=60 +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603937.XSHG,ֵ=17.04,close[-5:]=[8.13, 7.74, 7.94, 8.25, 8.16],ma5=8.0440,ma10=8.4970,ma20=8.8975,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=17.05,close[-5:]=[7.83, 8.18, 8.43, 9.02, 8.72],ma5=8.4360,ma10=8.5350,ma20=8.9115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.05,close[-5:]=[9.95, 10.46, 10.8, 11.03, 10.88],ma5=10.6240,ma10=11.1790,ma20=11.6705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600892.XSHG,ֵ=17.06,close[-5:]=[2.75, 2.79, 2.83, 2.91, 3.05],ma5=2.8660,ma10=3.0180,ma20=3.3370,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=17.12,close[-5:]=[6.78, 6.3, 6.53, 6.75, 6.83],ma5=6.6380,ma10=7.0720,ma20=7.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.12,close[-5:]=[21.1, 23.2, 23.3, 23.41, 23.14],ma5=22.8300,ma10=23.7750,ma20=24.2410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600281.XSHG,ֵ=17.13,close[-5:]=[3.24, 3.14, 3.2, 3.26, 3.33],ma5=3.2340,ma10=3.4150,ma20=3.6215,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.16,close[-5:]=[13.22, 12.69, 12.87, 13.09, 13.13],ma5=13.0000,ma10=13.7830,ma20=14.4005,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=17.22,close[-5:]=[1.63, 1.6, 1.64, 1.69, 1.71],ma5=1.6540,ma10=1.7370,ma20=1.8520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300246.XSHE,ֵ=17.25,close[-5:]=[5.76, 5.96, 6.1, 6.59, 6.52],ma5=6.1860,ma10=6.6210,ma20=6.9560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.33,close[-5:]=[9.04, 9.35, 9.74, 10.03, 9.96],ma5=9.6240,ma10=10.2520,ma20=10.8935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=17.34,close[-5:]=[24.09, 24.33, 25.13, 25.71, 25.5],ma5=24.9520,ma10=26.0830,ma20=26.9010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301040.XSHE,ֵ=17.34,close[-5:]=[13.02, 13.92, 16.08, 16.25, 17.34],ma5=15.3220,ma10=15.4510,ma20=15.6150,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=17.35,close[-5:]=[25.86, 23.27, 22.78, 23.27, 23.24],ma5=23.6840,ma10=25.6340,ma20=28.0550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.36,close[-5:]=[21.0, 21.67, 22.3, 22.98, 23.1],ma5=22.2100,ma10=23.9020,ma20=26.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001366.XSHE,ֵ=17.39,close[-5:]=[9.95, 10.62, 11.04, 11.12, 10.82],ma5=10.7100,ma10=10.7780,ma20=10.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.42,close[-5:]=[11.88, 12.18, 12.98, 13.38, 13.3],ma5=12.7440,ma10=13.6850,ma20=14.4815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.43,close[-5:]=[15.88, 15.9, 16.7, 17.46, 17.45],ma5=16.6780,ma10=17.9400,ma20=19.5370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300614.XSHE,ֵ=17.44,close[-5:]=[9.69, 9.97, 10.43, 10.86, 10.87],ma5=10.3640,ma10=10.9780,ma20=11.4030,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.47,close[-5:]=[4.83, 5.01, 5.26, 5.48, 5.5],ma5=5.2160,ma10=5.6350,ma20=6.1345,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=17.50,close[-5:]=[4.93, 5.02, 5.07, 5.33, 5.26],ma5=5.1220,ma10=5.4960,ma20=5.8185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300883.XSHE,ֵ=17.51,close[-5:]=[4.6, 4.74, 4.9, 5.11, 5.06],ma5=4.8820,ma10=5.2750,ma20=5.5250,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.55,close[-5:]=[5.26, 5.4, 5.68, 5.85, 5.81],ma5=5.6000,ma10=5.8550,ma20=6.1080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.58,close[-5:]=[13.58, 12.91, 13.12, 13.43, 13.61],ma5=13.3300,ma10=14.1420,ma20=14.8150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300966.XSHE,ֵ=17.59,close[-5:]=[13.7, 14.48, 14.76, 15.5, 15.26],ma5=14.7400,ma10=15.6970,ma20=16.5445,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.60,close[-5:]=[9.59, 9.53, 9.82, 10.16, 10.21],ma5=9.8620,ma10=10.2200,ma20=10.7990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=17.65,close[-5:]=[18.34, 19.08, 20.12, 20.92, 21.01],ma5=19.8940,ma10=21.7520,ma20=23.7505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002836.XSHE,ֵ=17.65,close[-5:]=[7.34, 7.23, 7.35, 7.6, 7.66],ma5=7.4360,ma10=7.7470,ma20=8.0445,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.65,close[-5:]=[10.88, 11.24, 11.71, 12.05, 12.1],ma5=11.5960,ma10=12.2860,ma20=13.0690,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.68,close[-5:]=[20.0, 20.44, 21.27, 22.02, 22.1],ma5=21.1660,ma10=22.2850,ma20=23.4460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300670.XSHE,ֵ=17.68,close[-5:]=[5.02, 5.16, 5.26, 5.5, 5.58],ma5=5.3040,ma10=5.7840,ma20=6.1925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.69,close[-5:]=[25.72, 27.44, 28.16, 29.06, 29.24],ma5=27.9240,ma10=30.0050,ma20=32.5015,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.69,close[-5:]=[6.45, 6.75, 6.86, 7.06, 7.01],ma5=6.8260,ma10=7.4140,ma20=7.9570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603172.XSHG,ֵ=17.71,close[-5:]=[13.01, 12.38, 12.7, 13.17, 13.28],ma5=12.9080,ma10=13.7140,ma20=14.2080,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.73,close[-5:]=[4.13, 4.37, 4.54, 4.81, 4.83],ma5=4.5360,ma10=4.8430,ma20=5.2460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=17.74,close[-5:]=[8.09, 8.58, 8.68, 9.0, 8.87],ma5=8.6440,ma10=8.6120,ma20=8.7900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002144.XSHE,ֵ=17.75,close[-5:]=[10.04, 9.55, 9.69, 10.23, 10.04],ma5=9.9100,ma10=10.5780,ma20=11.1345,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=17.76,close[-5:]=[17.0, 16.68, 16.61, 17.25, 17.78],ma5=17.0640,ma10=17.9270,ma20=17.8135,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=17.88,close[-5:]=[11.5, 12.07, 12.43, 12.8, 12.84],ma5=12.3280,ma10=13.1430,ma20=13.7860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 605069.XSHG,ֵ=17.89,close[-5:]=[7.98, 8.17, 8.23, 8.4, 8.45],ma5=8.2460,ma10=8.8260,ma20=9.6825,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=17.90,close[-5:]=[16.88, 17.13, 17.52, 17.93, 17.9],ma5=17.4720,ma10=18.3420,ma20=18.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 002890.XSHE,ֵ=17.90,close[-5:]=[9.75, 10.73, 10.61, 10.64, 10.54],ma5=10.4540,ma10=10.6390,ma20=11.0465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000952.XSHE,ֵ=17.91,close[-5:]=[5.15, 5.14, 5.01, 5.19, 5.12],ma5=5.1220,ma10=5.3760,ma20=5.5660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=17.92,close[-5:]=[18.58, 19.62, 20.13, 20.62, 20.36],ma5=19.8620,ma10=21.1780,ma20=22.4535,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=17.93,close[-5:]=[17.17, 17.77, 18.04, 18.81, 18.7],ma5=18.0980,ma10=19.5910,ma20=21.6030,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600791.XSHG,ֵ=17.93,close[-5:]=[3.73, 3.6, 3.81, 3.93, 3.96],ma5=3.8060,ma10=3.9410,ma20=4.0435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=17.93,close[-5:]=[13.02, 12.0, 12.32, 12.58, 12.81],ma5=12.5460,ma10=13.2810,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=17.95,close[-5:]=[28.4, 30.05, 31.54, 32.33, 32.49],ma5=30.9620,ma10=33.1900,ma20=35.7215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301002.XSHE,ֵ=18.12,close[-5:]=[13.21, 13.68, 14.17, 14.76, 14.75],ma5=14.1140,ma10=15.3050,ma20=16.4130,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.14,close[-5:]=[11.99, 11.72, 11.72, 12.15, 12.11],ma5=11.9380,ma10=12.5470,ma20=12.9090,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.15,close[-5:]=[10.39, 10.06, 10.38, 10.9, 11.07],ma5=10.5600,ma10=11.0530,ma20=11.5745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000593.XSHE,ֵ=18.15,close[-5:]=[4.97, 4.76, 4.95, 5.07, 5.06],ma5=4.9620,ma10=5.2020,ma20=5.4330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.16,close[-5:]=[2.66, 2.54, 2.62, 2.76, 2.81],ma5=2.6780,ma10=2.7910,ma20=2.9165,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.28,close[-5:]=[26.37, 25.25, 25.28, 27.81, 26.61],ma5=26.2640,ma10=27.7940,ma20=29.2470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603679.XSHG,ֵ=18.29,close[-5:]=[11.37, 10.42, 10.7, 10.96, 11.11],ma5=10.9120,ma10=11.7450,ma20=12.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 300518.XSHE,ֵ=18.29,close[-5:]=[7.9, 8.24, 8.65, 9.13, 9.17],ma5=8.6180,ma10=9.2320,ma20=9.9275,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=18.29,close[-5:]=[14.8, 13.98, 14.14, 14.65, 14.78],ma5=14.4700,ma10=15.5390,ma20=16.5245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000633.XSHE,ֵ=18.29,close[-5:]=[4.52, 4.36, 4.6, 4.69, 4.75],ma5=4.5840,ma10=4.8600,ma20=5.0085,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=18.31,close[-5:]=[14.47, 14.86, 15.14, 15.48, 15.49],ma5=15.0880,ma10=16.0620,ma20=16.7665,ma5>ma10*RSIRate=False,ma10>ma20=False | 300391.XSHE,ֵ=18.32,close[-5:]=[4.29, 4.29, 4.38, 4.76, 5.23],ma5=4.5900,ma10=5.0430,ma20=5.3915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-14 10:18:00 - INFO - ߹Ƴ[trade]: 555ʡ +2025-04-14 10:18:00 - INFO - ͨǰ[trade]: =9, չʾ=9 +2025-04-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 003030.XSHE,ֵ=21.84,close[-5:]=[19.86, 20.9, 18.81, 18.49, 17.5],ma5=19.1120,ma10=17.8710,ma20=17.3700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.45,close[-5:]=[10.05, 10.6, 11.66, 12.83, 14.11],ma5=11.8500,ma10=11.4410,ma20=11.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.68,close[-5:]=[16.73, 17.4, 17.0, 18.41, 18.24],ma5=17.5560,ma10=16.7270,ma20=16.2050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 301065.XSHE,ֵ=24.14,close[-5:]=[19.43, 21.41, 22.42, 22.12, 22.77],ma5=21.6300,ma10=21.1320,ma20=20.5115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=24.43,close[-5:]=[22.19, 23.52, 21.82, 23.39, 22.13],ma5=22.6100,ma10=22.4270,ma20=20.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=25.08,close[-5:]=[13.42, 14.36, 15.19, 16.71, 15.8],ma5=15.0960,ma10=14.5170,ma20=14.1380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 301518.XSHE,ֵ=25.60,close[-5:]=[19.01, 20.04, 18.91, 19.29, 18.26],ma5=19.1020,ma10=18.3690,ma20=17.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603326.XSHG,ֵ=26.31,close[-5:]=[7.23, 7.62, 7.43, 8.17, 8.15],ma5=7.7200,ma10=7.5960,ma20=7.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=26.69,close[-5:]=[36.78, 39.2, 39.84, 42.77, 41.7],ma5=40.0580,ma10=39.9960,ma20=39.4950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-14 10:18:00 - INFO - ѡ[trade]: =9, չʾ=9 +2025-04-14 10:18:00 - INFO - ѡ[trade][1-8]: 003030.XSHE,ֵ=21.84 | 600697.XSHG,ֵ=22.45 | 600265.XSHG,ֵ=23.68 | 301065.XSHE,ֵ=24.14 | 301118.XSHE,ֵ=24.43 | 603329.XSHG,ֵ=25.08 | 301518.XSHE,ֵ=25.60 | 603326.XSHG,ֵ=26.31 +2025-04-14 10:18:00 - INFO - ѡ[trade][9-9]: 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-14 10:18:00 - INFO - ׵[trade]: =2025-04-14 10:18:00, g.days=5, refresh_hit=False, TR=0.5000, cash=1806983.89, total_value=10222413.89, ֲ=36, Ŀ=9 +2025-04-14 10:18:00 - INFO - Ŀ[trade]: =9, չʾ=9 +2025-04-14 10:18:00 - INFO - Ŀ[trade][1-8]: 003030.XSHE,ֵ=21.84 | 600697.XSHG,ֵ=22.45 | 600265.XSHG,ֵ=23.68 | 301065.XSHE,ֵ=24.14 | 301118.XSHE,ֵ=24.43 | 603329.XSHG,ֵ=25.08 | 301518.XSHE,ֵ=25.60 | 603326.XSHG,ֵ=26.31 +2025-04-14 10:18:00 - INFO - Ŀ[trade][9-9]: 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.1200, return=4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0900, bar.close=12.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.2800, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7400, bar.close=6.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.5300, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0100, bar.close=6.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301300.XSHE: qty=11800, avg_cost=29.3900, current=29.6100, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.8800, bar.close=29.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.7900, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6800, bar.close=10.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.8500, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=12.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.6000, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8700, bar.close=15.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 300920.XSHE: qty=4000, avg_cost=18.9800, current=24.1500, return=27.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0800, bar.close=24.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202223 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.12, amount:4000, commission: 125.424 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202223 security=300920.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣300920.XSHE,ǰ=24.1500,ɱ=18.9800,=27.24%,high_limit=28.0800,bar.close=24.4400 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][300920.XSHE]: =4, չʾ=4 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][300920.XSHE][1-4]: 600697.XSHG,ֵ=22.45 | 301518.XSHE,ֵ=25.60 | 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - INFO - 룺=300920.XSHE,=600697.XSHG,Cash=190333.85,Num=5,TR=0.5000,ֲ=35 +2025-04-14 10:18:00 - INFO - 100Ϊ 13500: Order(security=600697.XSHG mode=OrderValue: _value=190333.84707999945 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202224 security=600697.XSHG mode=OrderValue: _value=190333.84707999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202224 security=600697.XSHG mode=OrderValue: _value=190333.84707999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) trade price: 14.02, amount:13500, commission: 56.78099999999999 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202224 security=600697.XSHG mode=OrderValue: _value=190333.84707999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error= 100 Ϊ 13500) +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301148.XSHE: qty=8000, avg_cost=17.2600, current=18.4400, return=6.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3800, bar.close=18.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.1600, return=3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1400, bar.close=17.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.1800, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7800, bar.close=20.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 002566.XSHE: qty=9500, avg_cost=6.7400, current=7.2700, return=7.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=7.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202225 security=002566.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.26, amount:9500, commission: 89.661 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202225 security=002566.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣002566.XSHE,ǰ=7.2700,ɱ=6.7400,=7.86%,high_limit=8.1500,bar.close=7.2000 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002566.XSHE]: =3, չʾ=3 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002566.XSHE][1-3]: 301518.XSHE,ֵ=25.60 | 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - INFO - 룺=002566.XSHE,=301518.XSHE,Cash=178289.20,Num=5,TR=0.5000,ֲ=35 +2025-04-14 10:18:00 - INFO - 100Ϊ 9100: Order(security=301518.XSHE mode=OrderValue: _value=178289.20287999947 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202226 security=301518.XSHE mode=OrderValue: _value=178289.20287999947 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202226 security=301518.XSHE mode=OrderValue: _value=178289.20287999947 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 19.52, amount:9100, commission: 53.28959999999999 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202226 security=301518.XSHE mode=OrderValue: _value=178289.20287999947 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error= 100 Ϊ 9100) +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301258.XSHE: qty=4200, avg_cost=22.9300, current=24.1600, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8000, bar.close=24.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 300584.XSHE: qty=6900, avg_cost=17.7800, current=18.2800, return=2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2600, bar.close=18.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 001234.XSHE: qty=28900, avg_cost=16.4200, current=21.1200, return=28.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=21.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.5900, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6000, bar.close=11.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.8500, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0800, bar.close=28.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 002802.XSHE: qty=900, avg_cost=13.4900, current=15.2100, return=12.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4700, bar.close=15.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202227 security=002802.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.19, amount:900, commission: 18.671 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202227 security=002802.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣002802.XSHE,ǰ=15.2100,ɱ=13.4900,=12.75%,high_limit=16.4700,bar.close=15.4900 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002802.XSHE]: =2, չʾ=2 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002802.XSHE][1-2]: 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - INFO - 룺=002802.XSHE,=603326.XSHG,Cash=161885.91,Num=5,TR=0.5000,ֲ=35 +2025-04-14 10:18:00 - INFO - 100Ϊ 19500: Order(security=603326.XSHG mode=OrderValue: _value=161885.90681999945 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202228 security=603326.XSHG mode=OrderValue: _value=161885.90681999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202228 security=603326.XSHG mode=OrderValue: _value=161885.90681999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) trade price: 8.3, amount:19500, commission: 48.55499999999999 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202228 security=603326.XSHG mode=OrderValue: _value=161885.90681999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error= 100 Ϊ 19500) +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 600202.XSHG: qty=117300, avg_cost=4.5500, current=4.9500, return=8.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2700, bar.close=4.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202229 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.94, amount:117300, commission: 753.3006 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202229 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣600202.XSHG,ǰ=4.9500,ɱ=4.5500,=8.79%,high_limit=5.2700,bar.close=4.9100 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][600202.XSHG]: =1, չʾ=1 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][600202.XSHG][1-1]: 603102.XSHG,ֵ=26.69 +2025-04-14 10:18:00 - INFO - 룺=600202.XSHG,=603102.XSHG,Cash=203566.92,Num=5,TR=0.5000,ֲ=35 +2025-04-14 10:18:00 - INFO - 100Ϊ 4700: Order(security=603102.XSHG mode=OrderValue: _value=203566.92125999945 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202230 security=603102.XSHG mode=OrderValue: _value=203566.92125999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202230 security=603102.XSHG mode=OrderValue: _value=203566.92125999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) trade price: 43.29, amount:4700, commission: 61.0389 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202230 security=603102.XSHG mode=OrderValue: _value=203566.92125999945 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error= 100 Ϊ 4700) +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 605255.XSHG: qty=14600, avg_cost=13.8500, current=15.0900, return=8.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=14.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202231 security=605255.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.07, amount:14600, commission: 286.0286 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202231 security=605255.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣605255.XSHG,ǰ=15.0900,ɱ=13.8500,=8.95%,high_limit=15.9500,bar.close=14.8700 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][605255.XSHG]: 0 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603188.XSHG: qty=42200, avg_cost=3.4800, current=4.2100, return=20.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2100, bar.close=4.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603139.XSHG: qty=8700, avg_cost=17.1000, current=19.0500, return=11.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=19.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202232 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.03, amount:8700, commission: 215.2293 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202232 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣603139.XSHG,ǰ=19.0500,ɱ=17.1000,=11.40%,high_limit=19.5600,bar.close=19.5600 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][603139.XSHG]: 0 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301331.XSHE: qty=8500, avg_cost=24.1000, current=26.8400, return=11.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5000, bar.close=26.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202233 security=301331.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.81, amount:8500, commission: 296.2505 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202233 security=301331.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣301331.XSHE,ǰ=26.8400,ɱ=24.1000,=11.37%,high_limit=32.5000,bar.close=26.8100 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][301331.XSHE]: 0 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603192.XSHG: qty=12700, avg_cost=15.4500, current=15.9000, return=2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9400, bar.close=15.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.6600, return=6.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=14.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 002629.XSHE: qty=21300, avg_cost=5.2400, current=5.6700, return=8.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0500, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202234 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.66, amount:21300, commission: 156.7254 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202234 security=002629.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - WARNING - ֹӯ֣002629.XSHE,ǰ=5.6700,ɱ=5.2400,=8.21%,high_limit=6.0500,bar.close=5.6900 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002629.XSHE]: 0 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.2000, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=18.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301065.XSHE: qty=7800, avg_cost=22.7900, current=22.7600, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3200, bar.close=24.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301118.XSHE: qty=4000, avg_cost=23.3800, current=22.6800, return=-2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5600, bar.close=22.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 301075.XSHE: qty=11800, avg_cost=23.7900, current=24.4600, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8200, bar.close=24.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 300970.XSHE: qty=18200, avg_cost=13.6600, current=13.3200, return=-2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=13.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 002800.XSHE: qty=14100, avg_cost=15.2400, current=13.6600, return=-10.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2300, bar.close=13.2800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202235 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.64, amount:14100, commission: 250.02120000000002 +2025-04-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202235 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-14 10:18:00 cancel_time=None finish_time=2025-04-14 10:18:00 comment= error=) +2025-04-14 10:18:00 - ERROR - ֹ֣002800.XSHE,ǰ=13.66,ɱ=15.24,=-10.37%,high_limit=16.2300,bar.close=13.2800 +2025-04-14 10:18:00 - INFO - ֺѡ[2025-04-14][002800.XSHE]: 0 +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 300321.XSHE: qty=8300, avg_cost=30.5400, current=30.7900, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7600, bar.close=30.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 003030.XSHE: qty=18800, avg_cost=17.7900, current=17.8000, return=0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=18.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603329.XSHG: qty=19600, avg_cost=16.6200, current=15.5000, return=-6.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3800, bar.close=16.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-14 10:18:00 - INFO - ֹӯֹ[2025-04-14] 603578.XSHG: qty=19500, avg_cost=14.3500, current=14.0200, return=-2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2800, bar.close=13.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-15 10:17:00, g.days=6, refresh_rate=15, ֲ=31 +2025-04-15 10:17:00 - INFO - ָߵ[CPtrade][2025-04-15] close[-5:]=[3145.55, 3186.81, 3223.64, 3238.23, 3262.81], ma5=3211.4062, ma10=3252.9923, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-15 10:17:00 - INFO - ָ֤(current_price)3262.8075 +2025-04-15 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 724ֻƱ +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000586.XSHE:17.06 | 2.688189.XSHG:17.10 | 3.600302.XSHG:17.13 | 4.603023.XSHG:17.13 | 5.603073.XSHG:17.17 | 6.600892.XSHG:17.18 | 7.000637.XSHE:17.21 | 8.603331.XSHG:17.23 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002231.XSHE:17.24 | 10.002168.XSHE:17.25 | 11.002259.XSHE:17.30 | 12.002921.XSHE:17.32 | 13.300329.XSHE:17.32 | 14.001210.XSHE:17.35 | 15.603959.XSHG:17.36 | 16.603937.XSHG:17.36 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300030.XSHE:17.41 | 18.300205.XSHE:17.42 | 19.300614.XSHE:17.44 | 20.300313.XSHE:17.46 | 21.300804.XSHE:17.49 | 22.300246.XSHE:17.51 | 23.600107.XSHG:17.53 | 24.300958.XSHE:17.54 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600281.XSHG:17.59 | 26.002295.XSHE:17.59 | 27.688655.XSHG:17.59 | 28.300096.XSHE:17.67 | 29.301232.XSHE:17.69 | 30.300823.XSHE:17.70 | 31.301024.XSHE:17.70 | 32.301040.XSHE:17.72 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300500.XSHE:17.73 | 34.688272.XSHG:17.76 | 35.301192.XSHE:17.78 | 36.300103.XSHE:17.79 | 37.001366.XSHE:17.79 | 38.002910.XSHE:17.83 | 39.300971.XSHE:17.85 | 40.688517.XSHG:17.87 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300845.XSHE:17.89 | 42.001226.XSHE:17.89 | 43.605122.XSHG:17.89 | 44.002144.XSHE:17.91 | 45.300334.XSHE:17.91 | 46.600408.XSHG:17.92 | 47.300966.XSHE:17.94 | 48.300670.XSHE:17.94 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301234.XSHE:17.95 | 50.301237.XSHE:17.96 | 51.300410.XSHE:17.99 | 52.300883.XSHE:17.99 | 53.300437.XSHE:18.00 | 54.300658.XSHE:18.00 | 55.300949.XSHE:18.07 | 56.002836.XSHE:18.11 +2025-04-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600791.XSHG:18.12 | 58.301515.XSHE:18.12 | 59.603172.XSHG:18.17 | 60.301505.XSHE:18.17 +2025-04-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301192.XSHE:17.78 | 36.300103.XSHE:17.79 | 37.001366.XSHE:17.79 | 38.002910.XSHE:17.83 | 39.300971.XSHE:17.85 +2025-04-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688517.XSHG:17.87 | 41.300845.XSHE:17.89 | 42.001226.XSHE:17.89 | 43.605122.XSHG:17.89 | 44.002144.XSHE:17.91 +2025-04-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300334.XSHE:17.91 +2025-04-15 10:17:00 - INFO - չ[CPtrade]: 724 -> 602, Ƴ=122 +2025-04-15 10:17:00 - INFO - չƳ[CPtrade]: =122, չʾ=60 +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688189.XSHG,ֵ=17.10,ԭ=ƴ,open=6.23,last=6.22,high_limit=7.48,low_limit=4.98,name=ҩ | 603023.XSHG,ֵ=17.13,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.14,high_limit=3.22,low_limit=2.92,name=*ST | 002168.XSHE,ֵ=17.25,ԭ=ST/ƺST,open=2.20,last=2.20,high_limit=2.31,low_limit=2.09,name=STݳ | 002259.XSHE,ֵ=17.30,ԭ=ST/ƺST,open=2.30,last=2.37,high_limit=2.42,low_limit=2.19,name=ST +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=17.36,ԭ=ST/ƺST,open=3.60,last=3.65,high_limit=3.72,low_limit=3.36,name=ST | 300205.XSHE,ֵ=17.42,ԭ=ST/ƺST,open=3.99,last=4.05,high_limit=4.86,low_limit=3.24,name=ST | 300313.XSHE,ֵ=17.46,ԭ=ST/ƺST,open=5.57,last=5.49,high_limit=6.70,low_limit=4.46,name=STɽ | 688655.XSHG,ֵ=17.59,ԭ=ƴ,open=13.26,last=13.03,high_limit=15.83,low_limit=10.55,name=Ѹ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300096.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=4.16,last=4.07,high_limit=4.93,low_limit=3.29,name=ST | 688272.XSHG,ֵ=17.76,ԭ=ƴ,open=23.37,last=22.54,high_limit=28.04,low_limit=18.70,name= | 688517.XSHG,ֵ=17.87,ԭ=ƴ,open=13.12,last=13.10,high_limit=15.70,low_limit=10.46,name=ڵ | 688163.XSHG,ֵ=18.18,ԭ=ƴ,open=16.75,last=17.21,high_limit=20.16,low_limit=13.44,name= +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688420.XSHG,ֵ=18.19,ԭ=ƴ,open=20.42,last=20.61,high_limit=24.68,low_limit=16.46,name=ڿƼ | 688310.XSHG,ֵ=18.23,ԭ=ƴ,open=10.94,last=10.94,high_limit=13.16,low_limit=8.78,name=ҽ | 688113.XSHG,ֵ=18.24,ԭ=ƴ,open=28.30,last=28.46,high_limit=34.00,low_limit=22.66,name=Ƽ | 688669.XSHG,ֵ=18.31,ԭ=ƴ,open=15.01,last=15.01,high_limit=18.11,low_limit=12.07,name=ʯѧ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=18.32,ԭ=ƴ,open=18.00,last=18.30,high_limit=21.98,low_limit=14.66,name= | 002742.XSHE,ֵ=18.40,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.47,last=4.47,high_limit=4.47,low_limit=4.05,name=STʥ | 002748.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=7.75,last=7.73,high_limit=8.06,low_limit=7.30,name=ST | 600831.XSHG,ֵ=18.48,ԭ=ST/ƺST,open=2.61,last=2.58,high_limit=2.73,low_limit=2.47,name=ST +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300338.XSHE,ֵ=18.72,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.65,high_limit=5.58,low_limit=3.72,name=*STԪ | 603003.XSHG,ֵ=18.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.20,last=5.23,high_limit=5.23,low_limit=4.73,name=*ST | 688718.XSHG,ֵ=18.75,ԭ=ƴ,open=10.90,last=10.78,high_limit=12.95,low_limit=8.63,name=Ψ | 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.13,last=5.15,high_limit=6.12,low_limit=4.08,name=STƷ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688184.XSHG,ֵ=18.77,ԭ=ƴ,open=11.73,last=11.90,high_limit=14.16,low_limit=9.44,name=߹ɷ | 603608.XSHG,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.63,high_limit=4.70,low_limit=4.26,name=*ST촴 | 688379.XSHG,ֵ=18.93,ԭ=ƴ,open=21.00,last=21.10,high_limit=25.21,low_limit=16.81,name=² | 688616.XSHG,ֵ=18.94,ԭ=ƴ,open=10.63,last=10.52,high_limit=12.67,low_limit=8.45,name=Ƽ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600287.XSHG,ֵ=18.96,ԭ=ST/ƺST,open=4.30,last=4.31,high_limit=4.54,low_limit=4.10,name=ST˴ | 300300.XSHE,ֵ=19.14,ԭ=ST/ƺST,open=2.89,last=2.86,high_limit=3.44,low_limit=2.30,name=STϿ | 300555.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=9.57,last=10.09,high_limit=11.58,low_limit=7.72,name=ST·ͨ | 688265.XSHG,ֵ=19.37,ԭ=ƴ,open=24.73,last=25.76,high_limit=29.81,low_limit=19.87,name=ģ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002141.XSHE,ֵ=19.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=1.97,low_limit=1.79,name=*STͷ | 688466.XSHG,ֵ=19.43,ԭ=ƴ,open=15.98,last=15.81,high_limit=18.94,low_limit=12.62,name=ƻ | 688203.XSHG,ֵ=19.46,ԭ=ƴ,open=9.60,last=9.68,high_limit=11.52,low_limit=7.68,name= | 688216.XSHG,ֵ=19.46,ԭ=ƴ,open=18.23,last=17.85,high_limit=21.80,low_limit=14.54,name=ɿƼ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300125.XSHE,ֵ=19.48,ԭ=ST/ƺST,open=7.19,last=7.23,high_limit=8.74,low_limit=5.82,name=ST | 688455.XSHG,ֵ=19.51,ԭ=ƴ,open=10.81,last=10.86,high_limit=12.95,low_limit=8.63,name=ƽ | 688026.XSHG,ֵ=19.52,ԭ=ƴ,open=14.06,last=13.84,high_limit=16.69,low_limit=11.13,name= | 688291.XSHG,ֵ=19.62,ԭ=ƴ,open=19.11,last=19.15,high_limit=22.93,low_limit=15.29,name= +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002425.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=2.06,last=2.05,high_limit=2.16,low_limit=1.96,name=ST | 688448.XSHG,ֵ=19.82,ԭ=ƴ,open=27.65,last=27.52,high_limit=33.19,low_limit=22.13,name=ŹȿƼ | 688060.XSHG,ֵ=19.89,ԭ=ƴ,open=32.78,last=32.73,high_limit=39.65,low_limit=26.43,name=ӿƼ | 688500.XSHG,ֵ=19.90,ԭ=ƴ,open=26.97,last=26.86,high_limit=32.15,low_limit=21.43,name=۳ɷ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688613.XSHG,ֵ=19.90,ԭ=ƴ,open=14.45,last=14.64,high_limit=17.62,low_limit=11.74,name=¾ҽ | 688737.XSHG,ֵ=20.09,ԭ=ƴ,open=16.80,last=17.14,high_limit=20.16,low_limit=13.44,name=ԿƼ | 688229.XSHG,ֵ=20.30,ԭ=ƴ,open=45.71,last=45.11,high_limit=54.85,low_limit=36.57,name= | 688081.XSHG,ֵ=20.35,ԭ=ƴ,open=19.79,last=18.97,high_limit=23.70,low_limit=15.80,name=ͼ¿ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002306.XSHE,ֵ=20.35,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.34,last=2.34,high_limit=2.34,low_limit=2.34,name=п | 688426.XSHG,ֵ=20.47,ԭ=ƴ,open=18.44,last=18.12,high_limit=21.84,low_limit=14.56,name=Ϊ | 002336.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.62,high_limit=4.91,low_limit=4.45,name=*ST | 001209.XSHE,ֵ=20.60,ԭ=ͣ/ǰͣ,open=17.23,last=17.23,high_limit=17.23,low_limit=14.09,name=˹ɷ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688237.XSHG,ֵ=20.65,ԭ=ƴ,open=23.01,last=22.89,high_limit=27.66,low_limit=18.44,name=׿ | 688175.XSHG,ֵ=20.70,ԭ=ƴ,open=15.90,last=15.82,high_limit=19.21,low_limit=12.81,name=Ϣ | 688355.XSHG,ֵ=20.75,ԭ=ƴ,open=16.70,last=16.76,high_limit=20.09,low_limit=13.39,name=־Ƽ | 000752.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=7.88,last=7.98,high_limit=8.27,low_limit=7.49,name=ST +2025-04-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688170.XSHG,ֵ=20.98,ԭ=ƴ,open=20.39,last=20.31,high_limit=24.36,low_limit=16.24,name= | 688557.XSHG,ֵ=20.99,ԭ=ƴ,open=20.75,last=20.54,high_limit=24.65,low_limit=16.43,name= | 688307.XSHG,ֵ=21.23,ԭ=ƴ,open=24.29,last=24.27,high_limit=28.96,low_limit=19.30,name=ѧ | 688148.XSHG,ֵ=21.27,ԭ=ƴ,open=4.15,last=4.21,high_limit=5.00,low_limit=3.34,name=Դɷ +2025-04-15 10:17:00 - INFO - չƳ[CPtrade]: 62ʡ +2025-04-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 602 -> 602, Ƴ=0 +2025-04-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-15 10:17:00 - INFO - ߹[CPtrade]: 602 -> 15, Ƴ=587 +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =587, չʾ=60 +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000586.XSHE,ֵ=17.06,close[-5:]=[7.96, 8.18, 8.37, 8.55, 8.82],ma5=8.3760,ma10=8.7860,ma20=9.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=17.13,close[-5:]=[4.43, 4.54, 4.74, 4.8, 4.95],ma5=4.6920,ma10=4.9720,ma20=5.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.17,close[-5:]=[13.96, 14.36, 14.45, 14.39, 14.8],ma5=14.3920,ma10=15.4570,ma20=15.9370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600892.XSHG,ֵ=17.18,close[-5:]=[2.79, 2.83, 2.91, 3.05, 3.07],ma5=2.9300,ma10=2.9850,ma20=3.3195,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.21,close[-5:]=[3.1, 3.15, 3.25, 3.24, 3.31],ma5=3.2100,ma10=3.3160,ma20=3.4685,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.23,close[-5:]=[8.26, 8.29, 8.47, 8.4, 8.52],ma5=8.3880,ma10=8.9320,ma20=9.5000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002231.XSHE,ֵ=17.24,close[-5:]=[4.55, 4.73, 4.84, 4.86, 4.97],ma5=4.7900,ma10=4.9700,ma20=5.3375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.32,close[-5:]=[11.08, 11.41, 11.9, 12.18, 12.5],ma5=11.8140,ma10=12.6280,ma20=13.8430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300329.XSHE,ֵ=17.32,close[-5:]=[5.35, 5.57, 6.68, 6.4, 6.85],ma5=6.1700,ma10=6.0680,ma20=6.3530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 001210.XSHE,ֵ=17.35,close[-5:]=[12.69, 12.87, 13.09, 13.13, 13.28],ma5=13.0120,ma10=13.6730,ma20=14.3000,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.36,close[-5:]=[7.74, 7.94, 8.25, 8.16, 8.31],ma5=8.0800,ma10=8.4380,ma20=8.8450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.41,close[-5:]=[4.93, 5.09, 5.46, 5.43, 5.63],ma5=5.3080,ma10=5.4420,ma20=5.6695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300614.XSHE,ֵ=17.44,close[-5:]=[9.97, 10.43, 10.86, 10.87, 10.87],ma5=10.6000,ma10=10.9250,ma20=11.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.49,close[-5:]=[23.2, 23.3, 23.41, 23.14, 23.63],ma5=23.3360,ma10=23.7000,ma20=24.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.51,close[-5:]=[5.96, 6.1, 6.59, 6.52, 6.62],ma5=6.3580,ma10=6.5850,ma20=6.9090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600107.XSHG,ֵ=17.53,close[-5:]=[4.34, 4.35, 4.46, 4.43, 4.87],ma5=4.4900,ma10=4.7800,ma20=5.0730,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.54,close[-5:]=[10.46, 10.8, 11.03, 10.88, 11.19],ma5=10.8720,ma10=11.1380,ma20=11.6180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=17.59,close[-5:]=[3.14, 3.2, 3.26, 3.33, 3.42],ma5=3.2700,ma10=3.3950,ma20=3.5935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002295.XSHE,ֵ=17.59,close[-5:]=[6.3, 6.53, 6.75, 6.83, 7.02],ma5=6.6860,ma10=7.0210,ma20=7.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.69,close[-5:]=[21.67, 22.3, 22.98, 23.1, 23.53],ma5=22.7160,ma10=23.7190,ma20=25.7855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.70,close[-5:]=[12.18, 12.98, 13.38, 13.3, 13.51],ma5=13.0700,ma10=13.5800,ma20=14.3965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301024.XSHE,ֵ=17.70,close[-5:]=[22.7, 25.36, 26.54, 26.57, 27.84],ma5=25.8020,ma10=25.2630,ma20=26.0930,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.73,close[-5:]=[9.35, 9.74, 10.03, 9.96, 10.19],ma5=9.8540,ma10=10.1840,ma20=10.8330,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.78,close[-5:]=[15.9, 16.7, 17.46, 17.45, 17.8],ma5=17.0620,ma10=17.7470,ma20=19.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300103.XSHE,ֵ=17.79,close[-5:]=[5.01, 5.26, 5.48, 5.5, 5.6],ma5=5.3700,ma10=5.5910,ma20=6.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.79,close[-5:]=[10.62, 11.04, 11.12, 10.82, 11.07],ma5=10.9340,ma10=10.8150,ma20=10.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=17.83,close[-5:]=[8.18, 8.43, 9.02, 8.72, 9.12],ma5=8.6940,ma10=8.5800,ma20=8.8695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300971.XSHE,ֵ=17.85,close[-5:]=[19.08, 20.12, 20.92, 21.01, 21.25],ma5=20.4760,ma10=21.4620,ma20=23.6750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.89,close[-5:]=[11.24, 11.71, 12.05, 12.1, 12.26],ma5=11.8720,ma10=12.2230,ma20=12.9585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=17.89,close[-5:]=[23.27, 22.78, 23.27, 23.24, 23.96],ma5=23.3040,ma10=25.2380,ma20=27.7185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605122.XSHG,ֵ=17.89,close[-5:]=[9.53, 9.82, 10.16, 10.21, 10.38],ma5=10.0200,ma10=10.1830,ma20=10.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.91,close[-5:]=[9.55, 9.69, 10.23, 10.04, 10.13],ma5=9.9280,ma10=10.4690,ma20=11.0740,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.91,close[-5:]=[5.4, 5.68, 5.85, 5.81, 5.93],ma5=5.7340,ma10=5.8390,ma20=6.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600408.XSHG,ֵ=17.92,close[-5:]=[1.6, 1.64, 1.69, 1.71, 1.78],ma5=1.6840,ma10=1.7260,ma20=1.8455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.94,close[-5:]=[14.48, 14.76, 15.5, 15.26, 15.56],ma5=15.1120,ma10=15.6160,ma20=16.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.94,close[-5:]=[5.16, 5.26, 5.5, 5.58, 5.66],ma5=5.4320,ma10=5.7270,ma20=6.1460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301234.XSHE,ֵ=17.95,close[-5:]=[24.33, 25.13, 25.71, 25.5, 26.4],ma5=25.4140,ma10=26.0420,ma20=26.8130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.96,close[-5:]=[20.44, 21.27, 22.02, 22.1, 22.45],ma5=21.6560,ma10=22.2230,ma20=23.3105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.99,close[-5:]=[4.37, 4.54, 4.81, 4.83, 4.9],ma5=4.6900,ma10=4.8190,ma20=5.1965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300883.XSHE,ֵ=17.99,close[-5:]=[4.74, 4.9, 5.11, 5.06, 5.2],ma5=5.0020,ma10=5.2310,ma20=5.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=18.00,close[-5:]=[6.75, 6.86, 7.06, 7.01, 7.13],ma5=6.9620,ma10=7.2970,ma20=7.8785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=18.00,close[-5:]=[5.02, 5.07, 5.33, 5.26, 5.41],ma5=5.2180,ma10=5.4450,ma20=5.7680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300949.XSHE,ֵ=18.07,close[-5:]=[27.44, 28.16, 29.06, 29.24, 29.86],ma5=28.7520,ma10=29.7940,ma20=32.1385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.11,close[-5:]=[7.23, 7.35, 7.6, 7.66, 7.86],ma5=7.5400,ma10=7.7320,ma20=8.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.12,close[-5:]=[3.6, 3.81, 3.93, 3.96, 4.0],ma5=3.8600,ma10=3.9380,ma20=4.0305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301515.XSHE,ֵ=18.12,close[-5:]=[17.13, 17.52, 17.93, 17.9, 18.12],ma5=17.7200,ma10=18.2660,ma20=18.7345,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.17,close[-5:]=[12.38, 12.7, 13.17, 13.28, 13.62],ma5=13.0300,ma10=13.6290,ma20=14.1270,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.17,close[-5:]=[19.62, 20.13, 20.62, 20.36, 20.65],ma5=20.2760,ma10=21.0080,ma20=22.2790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002890.XSHE,ֵ=18.23,close[-5:]=[10.73, 10.61, 10.64, 10.54, 10.73],ma5=10.6500,ma10=10.6320,ma20=11.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.25,close[-5:]=[12.07, 12.43, 12.8, 12.84, 13.1],ma5=12.6480,ma10=13.0690,ma20=13.7070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=18.27,close[-5:]=[30.05, 31.54, 32.33, 32.49, 33.06],ma5=31.8940,ma10=32.9410,ma20=35.3795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 605189.XSHG,ֵ=18.30,close[-5:]=[11.72, 11.72, 12.15, 12.11, 12.22],ma5=11.9840,ma10=12.4630,ma20=12.8505,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=18.31,close[-5:]=[12.0, 12.32, 12.58, 12.81, 13.08],ma5=12.5580,ma10=13.2170,ma20=13.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.33,close[-5:]=[5.14, 5.01, 5.19, 5.12, 5.24],ma5=5.1400,ma10=5.3360,ma20=5.5330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605069.XSHG,ֵ=18.38,close[-5:]=[8.17, 8.23, 8.4, 8.45, 8.68],ma5=8.3860,ma10=8.6480,ma20=9.6270,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=18.40,close[-5:]=[8.58, 8.68, 9.0, 8.87, 9.2],ma5=8.8660,ma10=8.6720,ma20=8.7925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=18.42,close[-5:]=[17.77, 18.04, 18.81, 18.7, 19.21],ma5=18.5060,ma10=19.4050,ma20=21.3305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300391.XSHE,ֵ=18.53,close[-5:]=[4.29, 4.38, 4.76, 5.23, 5.29],ma5=4.7900,ma10=5.0140,ma20=5.3685,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.54,close[-5:]=[2.54, 2.62, 2.76, 2.81, 2.87],ma5=2.7200,ma10=2.7850,ma20=2.9055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.64,close[-5:]=[12.91, 13.12, 13.43, 13.61, 14.43],ma5=13.5000,ma10=14.1050,ma20=14.7810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 527ʡ +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade]: =15, չʾ=15 +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301040.XSHE,ֵ=17.72,close[-5:]=[13.92, 16.08, 16.25, 17.34, 17.72],ma5=16.2620,ma10=15.6950,ma20=15.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.22,close[-5:]=[11.99, 13.19, 14.51, 14.75, 13.28],ma5=13.5440,ma10=12.0670,ma20=11.4445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603709.XSHG,ֵ=20.40,close[-5:]=[11.06, 12.17, 13.39, 14.73, 16.2],ma5=13.5100,ma10=11.8680,ma20=11.8080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600857.XSHG,ֵ=20.95,close[-5:]=[8.65, 8.8, 9.07, 9.03, 9.34],ma5=8.9780,ma10=8.9100,ma20=8.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.02,close[-5:]=[10.6, 11.66, 12.83, 14.11, 13.21],ma5=12.4820,ma10=11.6570,ma20=11.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.59,close[-5:]=[12.4, 12.79, 12.77, 12.82, 12.85],ma5=12.7260,ma10=12.5510,ma20=12.3685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603137.XSHG,ֵ=22.19,close[-5:]=[11.14, 11.56, 11.82, 11.9, 12.13],ma5=11.7100,ma10=11.7010,ma20=11.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=22.71,close[-5:]=[20.9, 18.81, 18.49, 17.5, 18.2],ma5=18.7800,ma10=18.0450,ma20=17.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.70,close[-5:]=[17.4, 17.0, 18.41, 18.24, 18.26],ma5=17.8620,ma10=17.0680,ma20=16.3020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300920.XSHE,ֵ=24.44,close[-5:]=[18.66, 18.63, 19.5, 23.4, 24.44],ma5=20.9260,ma10=20.7630,ma20=20.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.09,close[-5:]=[23.52, 21.82, 23.39, 22.13, 22.73],ma5=22.7180,ma10=22.4550,ma20=21.1015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=25.42,close[-5:]=[21.25, 25.5, 30.6, 32.26, 30.2],ma5=27.9620,ma10=26.3590,ma20=23.2215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301065.XSHE,ֵ=25.44,close[-5:]=[21.41, 22.42, 22.12, 22.77, 24.0],ma5=22.5440,ma10=21.4870,ma20=20.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.13,close[-5:]=[14.36, 15.19, 16.71, 15.8, 16.46],ma5=15.7040,ma10=14.8060,ma20=14.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603326.XSHG,ֵ=26.67,close[-5:]=[7.62, 7.43, 8.17, 8.15, 8.26],ma5=7.9260,ma10=7.7090,ma20=7.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:17:00 - INFO - ѡ[CPtrade]: =15, չʾ=15 +2025-04-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301040.XSHE,ֵ=17.72 | 002800.XSHE,ֵ=20.22 | 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 600697.XSHG,ֵ=21.02 | 603151.XSHG,ֵ=21.59 | 603137.XSHG,ֵ=22.19 | 003030.XSHE,ֵ=22.71 +2025-04-15 10:17:00 - INFO - ѡ[CPtrade][9-15]: 600265.XSHG,ֵ=23.70 | 300920.XSHE,ֵ=24.44 | 301118.XSHE,ֵ=25.09 | 300995.XSHE,ֵ=25.42 | 301065.XSHE,ֵ=25.44 | 603329.XSHG,ֵ=26.13 | 603326.XSHG,ֵ=26.67 +2025-04-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-15 10:18:00, g.days=6, refresh_rate=15, ֲ=31 +2025-04-15 10:18:00 - INFO - ָߵ[trade][2025-04-15] close[-5:]=[3145.55, 3186.81, 3223.64, 3238.23, 3262.81], ma5=3211.4062, ma10=3252.9923, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-15 10:18:00 - INFO - ָ֤(current_price)3262.8075 +2025-04-15 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-15 10:18:00 - INFO - ֵɸѡ[trade]: 724ֻƱ +2025-04-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000586.XSHE:17.06 | 2.688189.XSHG:17.10 | 3.600302.XSHG:17.13 | 4.603023.XSHG:17.13 | 5.603073.XSHG:17.17 | 6.600892.XSHG:17.18 | 7.000637.XSHE:17.21 | 8.603331.XSHG:17.23 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002231.XSHE:17.24 | 10.002168.XSHE:17.25 | 11.002259.XSHE:17.30 | 12.002921.XSHE:17.32 | 13.300329.XSHE:17.32 | 14.001210.XSHE:17.35 | 15.603959.XSHG:17.36 | 16.603937.XSHG:17.36 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300030.XSHE:17.41 | 18.300205.XSHE:17.42 | 19.300614.XSHE:17.44 | 20.300313.XSHE:17.46 | 21.300804.XSHE:17.49 | 22.300246.XSHE:17.51 | 23.600107.XSHG:17.53 | 24.300958.XSHE:17.54 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600281.XSHG:17.59 | 26.002295.XSHE:17.59 | 27.688655.XSHG:17.59 | 28.300096.XSHE:17.67 | 29.301232.XSHE:17.69 | 30.300823.XSHE:17.70 | 31.301024.XSHE:17.70 | 32.301040.XSHE:17.72 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300500.XSHE:17.73 | 34.688272.XSHG:17.76 | 35.301192.XSHE:17.78 | 36.300103.XSHE:17.79 | 37.001366.XSHE:17.79 | 38.002910.XSHE:17.83 | 39.300971.XSHE:17.85 | 40.688517.XSHG:17.87 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300845.XSHE:17.89 | 42.001226.XSHE:17.89 | 43.605122.XSHG:17.89 | 44.002144.XSHE:17.91 | 45.300334.XSHE:17.91 | 46.600408.XSHG:17.92 | 47.300966.XSHE:17.94 | 48.300670.XSHE:17.94 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301234.XSHE:17.95 | 50.301237.XSHE:17.96 | 51.300410.XSHE:17.99 | 52.300883.XSHE:17.99 | 53.300437.XSHE:18.00 | 54.300658.XSHE:18.00 | 55.300949.XSHE:18.07 | 56.002836.XSHE:18.11 +2025-04-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600791.XSHG:18.12 | 58.301515.XSHE:18.12 | 59.603172.XSHG:18.17 | 60.301505.XSHE:18.17 +2025-04-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301192.XSHE:17.78 | 36.300103.XSHE:17.79 | 37.001366.XSHE:17.79 | 38.002910.XSHE:17.83 | 39.300971.XSHE:17.85 +2025-04-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688517.XSHG:17.87 | 41.300845.XSHE:17.89 | 42.001226.XSHE:17.89 | 43.605122.XSHG:17.89 | 44.002144.XSHE:17.91 +2025-04-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300334.XSHE:17.91 +2025-04-15 10:18:00 - INFO - չ[trade]: 724 -> 602, Ƴ=122 +2025-04-15 10:18:00 - INFO - չƳ[trade]: =122, չʾ=60 +2025-04-15 10:18:00 - INFO - չƳ[trade][1-4]: 688189.XSHG,ֵ=17.10,ԭ=ƴ,open=6.23,last=6.22,high_limit=7.48,low_limit=4.98,name=ҩ | 603023.XSHG,ֵ=17.13,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.13,high_limit=3.22,low_limit=2.92,name=*ST | 002168.XSHE,ֵ=17.25,ԭ=ST/ƺST,open=2.20,last=2.20,high_limit=2.31,low_limit=2.09,name=STݳ | 002259.XSHE,ֵ=17.30,ԭ=ST/ƺST,open=2.30,last=2.36,high_limit=2.42,low_limit=2.19,name=ST +2025-04-15 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=17.36,ԭ=ST/ƺST,open=3.60,last=3.64,high_limit=3.72,low_limit=3.36,name=ST | 300205.XSHE,ֵ=17.42,ԭ=ST/ƺST,open=3.99,last=4.05,high_limit=4.86,low_limit=3.24,name=ST | 300313.XSHE,ֵ=17.46,ԭ=ST/ƺST,open=5.57,last=5.49,high_limit=6.70,low_limit=4.46,name=STɽ | 688655.XSHG,ֵ=17.59,ԭ=ƴ,open=13.26,last=13.03,high_limit=15.83,low_limit=10.55,name=Ѹ +2025-04-15 10:18:00 - INFO - չƳ[trade][9-12]: 300096.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=4.16,last=4.07,high_limit=4.93,low_limit=3.29,name=ST | 688272.XSHG,ֵ=17.76,ԭ=ƴ,open=23.37,last=22.49,high_limit=28.04,low_limit=18.70,name= | 688517.XSHG,ֵ=17.87,ԭ=ƴ,open=13.12,last=13.08,high_limit=15.70,low_limit=10.46,name=ڵ | 688163.XSHG,ֵ=18.18,ԭ=ƴ,open=16.75,last=17.23,high_limit=20.16,low_limit=13.44,name= +2025-04-15 10:18:00 - INFO - չƳ[trade][13-16]: 688420.XSHG,ֵ=18.19,ԭ=ƴ,open=20.42,last=20.61,high_limit=24.68,low_limit=16.46,name=ڿƼ | 688310.XSHG,ֵ=18.23,ԭ=ƴ,open=10.94,last=10.94,high_limit=13.16,low_limit=8.78,name=ҽ | 688113.XSHG,ֵ=18.24,ԭ=ƴ,open=28.30,last=28.34,high_limit=34.00,low_limit=22.66,name=Ƽ | 688669.XSHG,ֵ=18.31,ԭ=ƴ,open=15.01,last=15.01,high_limit=18.11,low_limit=12.07,name=ʯѧ +2025-04-15 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=18.32,ԭ=ƴ,open=18.00,last=18.29,high_limit=21.98,low_limit=14.66,name= | 002742.XSHE,ֵ=18.40,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.47,last=4.47,high_limit=4.47,low_limit=4.05,name=STʥ | 002748.XSHE,ֵ=18.43,ԭ=ST/ƺST,open=7.75,last=7.73,high_limit=8.06,low_limit=7.30,name=ST | 600831.XSHG,ֵ=18.48,ԭ=ST/ƺST,open=2.61,last=2.58,high_limit=2.73,low_limit=2.47,name=ST +2025-04-15 10:18:00 - INFO - չƳ[trade][21-24]: 300338.XSHE,ֵ=18.72,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.65,high_limit=5.58,low_limit=3.72,name=*STԪ | 603003.XSHG,ֵ=18.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.20,last=5.23,high_limit=5.23,low_limit=4.73,name=*ST | 688718.XSHG,ֵ=18.75,ԭ=ƴ,open=10.90,last=10.81,high_limit=12.95,low_limit=8.63,name=Ψ | 300419.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=5.13,last=5.14,high_limit=6.12,low_limit=4.08,name=STƷ +2025-04-15 10:18:00 - INFO - չƳ[trade][25-28]: 688184.XSHG,ֵ=18.77,ԭ=ƴ,open=11.73,last=11.91,high_limit=14.16,low_limit=9.44,name=߹ɷ | 603608.XSHG,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.64,high_limit=4.70,low_limit=4.26,name=*ST촴 | 688379.XSHG,ֵ=18.93,ԭ=ƴ,open=21.00,last=21.07,high_limit=25.21,low_limit=16.81,name=² | 688616.XSHG,ֵ=18.94,ԭ=ƴ,open=10.63,last=10.49,high_limit=12.67,low_limit=8.45,name=Ƽ +2025-04-15 10:18:00 - INFO - չƳ[trade][29-32]: 600287.XSHG,ֵ=18.96,ԭ=ST/ƺST,open=4.30,last=4.31,high_limit=4.54,low_limit=4.10,name=ST˴ | 300300.XSHE,ֵ=19.14,ԭ=ST/ƺST,open=2.89,last=2.86,high_limit=3.44,low_limit=2.30,name=STϿ | 300555.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=9.57,last=10.14,high_limit=11.58,low_limit=7.72,name=ST·ͨ | 688265.XSHG,ֵ=19.37,ԭ=ƴ,open=24.73,last=25.76,high_limit=29.81,low_limit=19.87,name=ģ +2025-04-15 10:18:00 - INFO - չƳ[trade][33-36]: 002141.XSHE,ֵ=19.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=1.97,low_limit=1.79,name=*STͷ | 688466.XSHG,ֵ=19.43,ԭ=ƴ,open=15.98,last=15.78,high_limit=18.94,low_limit=12.62,name=ƻ | 688203.XSHG,ֵ=19.46,ԭ=ƴ,open=9.60,last=9.70,high_limit=11.52,low_limit=7.68,name= | 688216.XSHG,ֵ=19.46,ԭ=ƴ,open=18.23,last=17.87,high_limit=21.80,low_limit=14.54,name=ɿƼ +2025-04-15 10:18:00 - INFO - չƳ[trade][37-40]: 300125.XSHE,ֵ=19.48,ԭ=ST/ƺST,open=7.19,last=7.23,high_limit=8.74,low_limit=5.82,name=ST | 688455.XSHG,ֵ=19.51,ԭ=ƴ,open=10.81,last=10.84,high_limit=12.95,low_limit=8.63,name=ƽ | 688026.XSHG,ֵ=19.52,ԭ=ƴ,open=14.06,last=13.84,high_limit=16.69,low_limit=11.13,name= | 688291.XSHG,ֵ=19.62,ԭ=ƴ,open=19.11,last=19.12,high_limit=22.93,low_limit=15.29,name= +2025-04-15 10:18:00 - INFO - չƳ[trade][41-44]: 002425.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=2.06,last=2.05,high_limit=2.16,low_limit=1.96,name=ST | 688448.XSHG,ֵ=19.82,ԭ=ƴ,open=27.65,last=27.52,high_limit=33.19,low_limit=22.13,name=ŹȿƼ | 688060.XSHG,ֵ=19.89,ԭ=ƴ,open=32.78,last=32.68,high_limit=39.65,low_limit=26.43,name=ӿƼ | 688500.XSHG,ֵ=19.90,ԭ=ƴ,open=26.97,last=26.93,high_limit=32.15,low_limit=21.43,name=۳ɷ +2025-04-15 10:18:00 - INFO - չƳ[trade][45-48]: 688613.XSHG,ֵ=19.90,ԭ=ƴ,open=14.45,last=14.61,high_limit=17.62,low_limit=11.74,name=¾ҽ | 688737.XSHG,ֵ=20.09,ԭ=ƴ,open=16.80,last=17.07,high_limit=20.16,low_limit=13.44,name=ԿƼ | 688229.XSHG,ֵ=20.30,ԭ=ƴ,open=45.71,last=45.07,high_limit=54.85,low_limit=36.57,name= | 688081.XSHG,ֵ=20.35,ԭ=ƴ,open=19.79,last=18.97,high_limit=23.70,low_limit=15.80,name=ͼ¿ +2025-04-15 10:18:00 - INFO - չƳ[trade][49-52]: 002306.XSHE,ֵ=20.35,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.34,last=2.34,high_limit=2.34,low_limit=2.34,name=п | 688426.XSHG,ֵ=20.47,ԭ=ƴ,open=18.44,last=18.13,high_limit=21.84,low_limit=14.56,name=Ϊ | 002336.XSHE,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.61,high_limit=4.91,low_limit=4.45,name=*ST | 001209.XSHE,ֵ=20.60,ԭ=ͣ/ǰͣ,open=17.23,last=17.23,high_limit=17.23,low_limit=14.09,name=˹ɷ +2025-04-15 10:18:00 - INFO - չƳ[trade][53-56]: 688237.XSHG,ֵ=20.65,ԭ=ƴ,open=23.01,last=22.88,high_limit=27.66,low_limit=18.44,name=׿ | 688175.XSHG,ֵ=20.70,ԭ=ƴ,open=15.90,last=15.81,high_limit=19.21,low_limit=12.81,name=Ϣ | 688355.XSHG,ֵ=20.75,ԭ=ƴ,open=16.70,last=16.78,high_limit=20.09,low_limit=13.39,name=־Ƽ | 000752.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=7.88,last=7.97,high_limit=8.27,low_limit=7.49,name=ST +2025-04-15 10:18:00 - INFO - չƳ[trade][57-60]: 688170.XSHG,ֵ=20.98,ԭ=ƴ,open=20.39,last=20.26,high_limit=24.36,low_limit=16.24,name= | 688557.XSHG,ֵ=20.99,ԭ=ƴ,open=20.75,last=20.54,high_limit=24.65,low_limit=16.43,name= | 688307.XSHG,ֵ=21.23,ԭ=ƴ,open=24.29,last=24.27,high_limit=28.96,low_limit=19.30,name=ѧ | 688148.XSHG,ֵ=21.27,ԭ=ƴ,open=4.15,last=4.21,high_limit=5.00,low_limit=3.34,name=Դɷ +2025-04-15 10:18:00 - INFO - չƳ[trade]: 62ʡ +2025-04-15 10:18:00 - INFO - 1Ԫɹ[trade]: 602 -> 602, Ƴ=0 +2025-04-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-15 10:18:00 - INFO - ߹[trade]: 602 -> 15, Ƴ=587 +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade]: =587, չʾ=60 +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000586.XSHE,ֵ=17.06,close[-5:]=[7.96, 8.18, 8.37, 8.55, 8.82],ma5=8.3760,ma10=8.7860,ma20=9.5180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=17.13,close[-5:]=[4.43, 4.54, 4.74, 4.8, 4.95],ma5=4.6920,ma10=4.9720,ma20=5.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.17,close[-5:]=[13.96, 14.36, 14.45, 14.39, 14.8],ma5=14.3920,ma10=15.4570,ma20=15.9370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600892.XSHG,ֵ=17.18,close[-5:]=[2.79, 2.83, 2.91, 3.05, 3.07],ma5=2.9300,ma10=2.9850,ma20=3.3195,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.21,close[-5:]=[3.1, 3.15, 3.25, 3.24, 3.31],ma5=3.2100,ma10=3.3160,ma20=3.4685,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=17.23,close[-5:]=[8.26, 8.29, 8.47, 8.4, 8.52],ma5=8.3880,ma10=8.9320,ma20=9.5000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002231.XSHE,ֵ=17.24,close[-5:]=[4.55, 4.73, 4.84, 4.86, 4.97],ma5=4.7900,ma10=4.9700,ma20=5.3375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.32,close[-5:]=[11.08, 11.41, 11.9, 12.18, 12.5],ma5=11.8140,ma10=12.6280,ma20=13.8430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300329.XSHE,ֵ=17.32,close[-5:]=[5.35, 5.57, 6.68, 6.4, 6.85],ma5=6.1700,ma10=6.0680,ma20=6.3530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 001210.XSHE,ֵ=17.35,close[-5:]=[12.69, 12.87, 13.09, 13.13, 13.28],ma5=13.0120,ma10=13.6730,ma20=14.3000,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.36,close[-5:]=[7.74, 7.94, 8.25, 8.16, 8.31],ma5=8.0800,ma10=8.4380,ma20=8.8450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=17.41,close[-5:]=[4.93, 5.09, 5.46, 5.43, 5.63],ma5=5.3080,ma10=5.4420,ma20=5.6695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300614.XSHE,ֵ=17.44,close[-5:]=[9.97, 10.43, 10.86, 10.87, 10.87],ma5=10.6000,ma10=10.9250,ma20=11.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300804.XSHE,ֵ=17.49,close[-5:]=[23.2, 23.3, 23.41, 23.14, 23.63],ma5=23.3360,ma10=23.7000,ma20=24.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.51,close[-5:]=[5.96, 6.1, 6.59, 6.52, 6.62],ma5=6.3580,ma10=6.5850,ma20=6.9090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600107.XSHG,ֵ=17.53,close[-5:]=[4.34, 4.35, 4.46, 4.43, 4.87],ma5=4.4900,ma10=4.7800,ma20=5.0730,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.54,close[-5:]=[10.46, 10.8, 11.03, 10.88, 11.19],ma5=10.8720,ma10=11.1380,ma20=11.6180,ma5>ma10*RSIRate=False,ma10>ma20=False | 600281.XSHG,ֵ=17.59,close[-5:]=[3.14, 3.2, 3.26, 3.33, 3.42],ma5=3.2700,ma10=3.3950,ma20=3.5935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002295.XSHE,ֵ=17.59,close[-5:]=[6.3, 6.53, 6.75, 6.83, 7.02],ma5=6.6860,ma10=7.0210,ma20=7.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=17.69,close[-5:]=[21.67, 22.3, 22.98, 23.1, 23.53],ma5=22.7160,ma10=23.7190,ma20=25.7855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.70,close[-5:]=[12.18, 12.98, 13.38, 13.3, 13.51],ma5=13.0700,ma10=13.5800,ma20=14.3965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301024.XSHE,ֵ=17.70,close[-5:]=[22.7, 25.36, 26.54, 26.57, 27.84],ma5=25.8020,ma10=25.2630,ma20=26.0930,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.73,close[-5:]=[9.35, 9.74, 10.03, 9.96, 10.19],ma5=9.8540,ma10=10.1840,ma20=10.8330,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.78,close[-5:]=[15.9, 16.7, 17.46, 17.45, 17.8],ma5=17.0620,ma10=17.7470,ma20=19.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300103.XSHE,ֵ=17.79,close[-5:]=[5.01, 5.26, 5.48, 5.5, 5.6],ma5=5.3700,ma10=5.5910,ma20=6.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=17.79,close[-5:]=[10.62, 11.04, 11.12, 10.82, 11.07],ma5=10.9340,ma10=10.8150,ma20=10.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=17.83,close[-5:]=[8.18, 8.43, 9.02, 8.72, 9.12],ma5=8.6940,ma10=8.5800,ma20=8.8695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300971.XSHE,ֵ=17.85,close[-5:]=[19.08, 20.12, 20.92, 21.01, 21.25],ma5=20.4760,ma10=21.4620,ma20=23.6750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=17.89,close[-5:]=[11.24, 11.71, 12.05, 12.1, 12.26],ma5=11.8720,ma10=12.2230,ma20=12.9585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=17.89,close[-5:]=[23.27, 22.78, 23.27, 23.24, 23.96],ma5=23.3040,ma10=25.2380,ma20=27.7185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605122.XSHG,ֵ=17.89,close[-5:]=[9.53, 9.82, 10.16, 10.21, 10.38],ma5=10.0200,ma10=10.1830,ma20=10.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=17.91,close[-5:]=[9.55, 9.69, 10.23, 10.04, 10.13],ma5=9.9280,ma10=10.4690,ma20=11.0740,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=17.91,close[-5:]=[5.4, 5.68, 5.85, 5.81, 5.93],ma5=5.7340,ma10=5.8390,ma20=6.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600408.XSHG,ֵ=17.92,close[-5:]=[1.6, 1.64, 1.69, 1.71, 1.78],ma5=1.6840,ma10=1.7260,ma20=1.8455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.94,close[-5:]=[14.48, 14.76, 15.5, 15.26, 15.56],ma5=15.1120,ma10=15.6160,ma20=16.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.94,close[-5:]=[5.16, 5.26, 5.5, 5.58, 5.66],ma5=5.4320,ma10=5.7270,ma20=6.1460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301234.XSHE,ֵ=17.95,close[-5:]=[24.33, 25.13, 25.71, 25.5, 26.4],ma5=25.4140,ma10=26.0420,ma20=26.8130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=17.96,close[-5:]=[20.44, 21.27, 22.02, 22.1, 22.45],ma5=21.6560,ma10=22.2230,ma20=23.3105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=17.99,close[-5:]=[4.37, 4.54, 4.81, 4.83, 4.9],ma5=4.6900,ma10=4.8190,ma20=5.1965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300883.XSHE,ֵ=17.99,close[-5:]=[4.74, 4.9, 5.11, 5.06, 5.2],ma5=5.0020,ma10=5.2310,ma20=5.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=18.00,close[-5:]=[6.75, 6.86, 7.06, 7.01, 7.13],ma5=6.9620,ma10=7.2970,ma20=7.8785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=18.00,close[-5:]=[5.02, 5.07, 5.33, 5.26, 5.41],ma5=5.2180,ma10=5.4450,ma20=5.7680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300949.XSHE,ֵ=18.07,close[-5:]=[27.44, 28.16, 29.06, 29.24, 29.86],ma5=28.7520,ma10=29.7940,ma20=32.1385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=18.11,close[-5:]=[7.23, 7.35, 7.6, 7.66, 7.86],ma5=7.5400,ma10=7.7320,ma20=8.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=18.12,close[-5:]=[3.6, 3.81, 3.93, 3.96, 4.0],ma5=3.8600,ma10=3.9380,ma20=4.0305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301515.XSHE,ֵ=18.12,close[-5:]=[17.13, 17.52, 17.93, 17.9, 18.12],ma5=17.7200,ma10=18.2660,ma20=18.7345,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.17,close[-5:]=[12.38, 12.7, 13.17, 13.28, 13.62],ma5=13.0300,ma10=13.6290,ma20=14.1270,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.17,close[-5:]=[19.62, 20.13, 20.62, 20.36, 20.65],ma5=20.2760,ma10=21.0080,ma20=22.2790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002890.XSHE,ֵ=18.23,close[-5:]=[10.73, 10.61, 10.64, 10.54, 10.73],ma5=10.6500,ma10=10.6320,ma20=11.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.25,close[-5:]=[12.07, 12.43, 12.8, 12.84, 13.1],ma5=12.6480,ma10=13.0690,ma20=13.7070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=18.27,close[-5:]=[30.05, 31.54, 32.33, 32.49, 33.06],ma5=31.8940,ma10=32.9410,ma20=35.3795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 605189.XSHG,ֵ=18.30,close[-5:]=[11.72, 11.72, 12.15, 12.11, 12.22],ma5=11.9840,ma10=12.4630,ma20=12.8505,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=18.31,close[-5:]=[12.0, 12.32, 12.58, 12.81, 13.08],ma5=12.5580,ma10=13.2170,ma20=13.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.33,close[-5:]=[5.14, 5.01, 5.19, 5.12, 5.24],ma5=5.1400,ma10=5.3360,ma20=5.5330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605069.XSHG,ֵ=18.38,close[-5:]=[8.17, 8.23, 8.4, 8.45, 8.68],ma5=8.3860,ma10=8.6480,ma20=9.6270,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=18.40,close[-5:]=[8.58, 8.68, 9.0, 8.87, 9.2],ma5=8.8660,ma10=8.6720,ma20=8.7925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=18.42,close[-5:]=[17.77, 18.04, 18.81, 18.7, 19.21],ma5=18.5060,ma10=19.4050,ma20=21.3305,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300391.XSHE,ֵ=18.53,close[-5:]=[4.29, 4.38, 4.76, 5.23, 5.29],ma5=4.7900,ma10=5.0140,ma20=5.3685,ma5>ma10*RSIRate=False,ma10>ma20=False | 600082.XSHG,ֵ=18.54,close[-5:]=[2.54, 2.62, 2.76, 2.81, 2.87],ma5=2.7200,ma10=2.7850,ma20=2.9055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=18.64,close[-5:]=[12.91, 13.12, 13.43, 13.61, 14.43],ma5=13.5000,ma10=14.1050,ma20=14.7810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-15 10:18:00 - INFO - ߹Ƴ[trade]: 527ʡ +2025-04-15 10:18:00 - INFO - ͨǰ[trade]: =15, չʾ=15 +2025-04-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 301040.XSHE,ֵ=17.72,close[-5:]=[13.92, 16.08, 16.25, 17.34, 17.72],ma5=16.2620,ma10=15.6950,ma20=15.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.22,close[-5:]=[11.99, 13.19, 14.51, 14.75, 13.28],ma5=13.5440,ma10=12.0670,ma20=11.4445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603709.XSHG,ֵ=20.40,close[-5:]=[11.06, 12.17, 13.39, 14.73, 16.2],ma5=13.5100,ma10=11.8680,ma20=11.8080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 600857.XSHG,ֵ=20.95,close[-5:]=[8.65, 8.8, 9.07, 9.03, 9.34],ma5=8.9780,ma10=8.9100,ma20=8.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.02,close[-5:]=[10.6, 11.66, 12.83, 14.11, 13.21],ma5=12.4820,ma10=11.6570,ma20=11.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.59,close[-5:]=[12.4, 12.79, 12.77, 12.82, 12.85],ma5=12.7260,ma10=12.5510,ma20=12.3685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 603137.XSHG,ֵ=22.19,close[-5:]=[11.14, 11.56, 11.82, 11.9, 12.13],ma5=11.7100,ma10=11.7010,ma20=11.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=22.71,close[-5:]=[20.9, 18.81, 18.49, 17.5, 18.2],ma5=18.7800,ma10=18.0450,ma20=17.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.70,close[-5:]=[17.4, 17.0, 18.41, 18.24, 18.26],ma5=17.8620,ma10=17.0680,ma20=16.3020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 300920.XSHE,ֵ=24.44,close[-5:]=[18.66, 18.63, 19.5, 23.4, 24.44],ma5=20.9260,ma10=20.7630,ma20=20.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.09,close[-5:]=[23.52, 21.82, 23.39, 22.13, 22.73],ma5=22.7180,ma10=22.4550,ma20=21.1015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=25.42,close[-5:]=[21.25, 25.5, 30.6, 32.26, 30.2],ma5=27.9620,ma10=26.3590,ma20=23.2215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 301065.XSHE,ֵ=25.44,close[-5:]=[21.41, 22.42, 22.12, 22.77, 24.0],ma5=22.5440,ma10=21.4870,ma20=20.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.13,close[-5:]=[14.36, 15.19, 16.71, 15.8, 16.46],ma5=15.7040,ma10=14.8060,ma20=14.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603326.XSHG,ֵ=26.67,close[-5:]=[7.62, 7.43, 8.17, 8.15, 8.26],ma5=7.9260,ma10=7.7090,ma20=7.6010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-15 10:18:00 - INFO - ѡ[trade]: =15, չʾ=15 +2025-04-15 10:18:00 - INFO - ѡ[trade][1-8]: 301040.XSHE,ֵ=17.72 | 002800.XSHE,ֵ=20.22 | 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 600697.XSHG,ֵ=21.02 | 603151.XSHG,ֵ=21.59 | 603137.XSHG,ֵ=22.19 | 003030.XSHE,ֵ=22.71 +2025-04-15 10:18:00 - INFO - ѡ[trade][9-15]: 600265.XSHG,ֵ=23.70 | 300920.XSHE,ֵ=24.44 | 301118.XSHE,ֵ=25.09 | 300995.XSHE,ֵ=25.42 | 301065.XSHE,ֵ=25.44 | 603329.XSHG,ֵ=26.13 | 603326.XSHG,ֵ=26.67 +2025-04-15 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-15 10:18:00 - INFO - ׵[trade]: =2025-04-15 10:18:00, g.days=6, refresh_hit=False, TR=0.5000, cash=2757290.92, total_value=10282669.92, ֲ=31, Ŀ=15 +2025-04-15 10:18:00 - INFO - Ŀ[trade]: =15, չʾ=15 +2025-04-15 10:18:00 - INFO - Ŀ[trade][1-8]: 301040.XSHE,ֵ=17.72 | 002800.XSHE,ֵ=20.22 | 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 600697.XSHG,ֵ=21.02 | 603151.XSHG,ֵ=21.59 | 603137.XSHG,ֵ=22.19 | 003030.XSHE,ֵ=22.71 +2025-04-15 10:18:00 - INFO - Ŀ[trade][9-15]: 600265.XSHG,ֵ=23.70 | 300920.XSHE,ֵ=24.44 | 301118.XSHE,ֵ=25.09 | 300995.XSHE,ֵ=25.42 | 301065.XSHE,ֵ=25.44 | 603329.XSHG,ֵ=26.13 | 603326.XSHG,ֵ=26.67 +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.0300, return=4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3400, bar.close=12.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.3400, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9300, bar.close=6.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.5200, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=6.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301300.XSHE: qty=11800, avg_cost=29.3900, current=31.4000, return=6.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5600, bar.close=31.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.8000, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8400, bar.close=10.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.8100, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1400, bar.close=13.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.7000, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0800, bar.close=15.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301148.XSHE: qty=8000, avg_cost=17.2600, current=18.6100, return=7.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1400, bar.close=18.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202236 security=301148.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.59, amount:8000, commission: 193.33599999999998 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202236 security=301148.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error=) +2025-04-15 10:18:00 - WARNING - ֹӯ֣301148.XSHE,ǰ=18.6100,ɱ=17.2600,=7.82%,high_limit=22.1400,bar.close=18.6400 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][301148.XSHE]: =6, չʾ=6 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][301148.XSHE][1-6]: 301040.XSHE,ֵ=17.72 | 002800.XSHE,ֵ=20.22 | 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 300920.XSHE,ֵ=24.44 | 300995.XSHE,ֵ=25.42 +2025-04-15 10:18:00 - INFO - 룺=301148.XSHE,=301040.XSHE,Cash=145290.88,Num=10,TR=0.5000,ֲ=30 +2025-04-15 10:18:00 - INFO - 100Ϊ 8300: Order(security=301040.XSHE mode=OrderValue: _value=145290.87913499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202237 security=301040.XSHE mode=OrderValue: _value=145290.87913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202237 security=301040.XSHE mode=OrderValue: _value=145290.87913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 17.44, amount:8300, commission: 43.425599999999996 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202237 security=301040.XSHE mode=OrderValue: _value=145290.87913499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error= 100 Ϊ 8300) +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.0600, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6300, bar.close=17.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.4000, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5900, bar.close=20.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301258.XSHE: qty=4200, avg_cost=22.9300, current=24.1100, return=5.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1400, bar.close=24.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 300584.XSHE: qty=6900, avg_cost=17.7800, current=18.4200, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9600, bar.close=18.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 001234.XSHE: qty=28900, avg_cost=16.4200, current=22.4000, return=36.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2300, bar.close=23.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202238 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.37, amount:28900, commission: 840.4409 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202238 security=001234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error=) +2025-04-15 10:18:00 - WARNING - ֹӯ֣001234.XSHE,ǰ=22.4000,ɱ=16.4200,=36.42%,high_limit=23.2300,bar.close=23.2300 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][001234.XSHE]: =5, չʾ=5 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][001234.XSHE][1-5]: 002800.XSHE,ֵ=20.22 | 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 300920.XSHE,ֵ=24.44 | 300995.XSHE,ֵ=25.42 +2025-04-15 10:18:00 - INFO - 룺=001234.XSHE,=002800.XSHE,Cash=170333.74,Num=10,TR=0.5000,ֲ=30 +2025-04-15 10:18:00 - INFO - 100Ϊ 13500: Order(security=002800.XSHE mode=OrderValue: _value=170333.73580999975 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202239 security=002800.XSHE mode=OrderValue: _value=170333.73580999975 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202239 security=002800.XSHE mode=OrderValue: _value=170333.73580999975 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) trade price: 12.55, amount:13500, commission: 50.82749999999999 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202239 security=002800.XSHE mode=OrderValue: _value=170333.73580999975 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error= 100 Ϊ 13500) +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.5500, return=2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8400, bar.close=11.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.0100, return=-1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9600, bar.close=28.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603188.XSHG: qty=42200, avg_cost=3.4800, current=4.2400, return=21.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6300, bar.close=4.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202240 security=603188.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.23, amount:42200, commission: 232.05780000000004 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202240 security=603188.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error=) +2025-04-15 10:18:00 - WARNING - ֹӯ֣603188.XSHG,ǰ=4.2400,ɱ=3.4800,=21.84%,high_limit=4.6300,bar.close=4.1200 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][603188.XSHG]: =4, չʾ=4 +2025-04-15 10:18:00 - INFO - ֺѡ[2025-04-15][603188.XSHG][1-4]: 603709.XSHG,ֵ=20.40 | 600857.XSHG,ֵ=20.95 | 300920.XSHE,ֵ=24.44 | 300995.XSHE,ֵ=25.42 +2025-04-15 10:18:00 - INFO - 룺=603188.XSHG,=603709.XSHG,Cash=170773.64,Num=10,TR=0.5000,ֲ=30 +2025-04-15 10:18:00 - INFO - 100Ϊ 11600: Order(security=603709.XSHG mode=OrderValue: _value=170773.64154499973 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202241 security=603709.XSHG mode=OrderValue: _value=170773.64154499973 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11600) +2025-04-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202241 security=603709.XSHG mode=OrderValue: _value=170773.64154499973 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11600) trade price: 14.64, amount:11600, commission: 50.947199999999995 +2025-04-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202241 security=603709.XSHG mode=OrderValue: _value=170773.64154499973 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-15 10:18:00 cancel_time=None finish_time=2025-04-15 10:18:00 comment= error= 100 Ϊ 11600) +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603192.XSHG: qty=12700, avg_cost=15.4500, current=16.2900, return=5.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2900, bar.close=16.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.6200, return=5.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1500, bar.close=14.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.3800, return=6.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0900, bar.close=18.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301065.XSHE: qty=7800, avg_cost=22.7900, current=23.2200, return=1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8000, bar.close=23.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301118.XSHE: qty=4000, avg_cost=23.3800, current=22.8500, return=-2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2800, bar.close=22.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301075.XSHE: qty=11800, avg_cost=23.7900, current=23.9500, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3300, bar.close=23.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 300970.XSHE: qty=18200, avg_cost=13.6600, current=13.3200, return=-2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2700, bar.close=13.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.9300, return=-2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.2500, bar.close=29.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 003030.XSHE: qty=18800, avg_cost=17.7900, current=18.3700, return=3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=18.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603329.XSHG: qty=19600, avg_cost=16.6200, current=15.8300, return=-4.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1100, bar.close=15.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.9500, return=-2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=14.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 600697.XSHG: qty=13500, avg_cost=14.0200, current=13.8200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5300, bar.close=13.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 301518.XSHE: qty=9100, avg_cost=19.5200, current=20.2800, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1200, bar.close=19.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.2300, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0900, bar.close=8.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-15 10:18:00 - INFO - ֹӯֹ[2025-04-15] 603102.XSHG: qty=4700, avg_cost=43.2900, current=41.1000, return=-5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.3000, bar.close=42.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-16 10:17:00, g.days=7, refresh_rate=15, ֲ=31 +2025-04-16 10:17:00 - INFO - ָߵ[CPtrade][2025-04-16] close[-5:]=[3186.81, 3223.64, 3238.23, 3262.81, 3267.66], ma5=3235.8289, ma10=3246.1839, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-16 10:17:00 - INFO - ָ֤(current_price)3267.6623 +2025-04-16 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 736ֻƱ +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688573.XSHG:17.01 | 2.688189.XSHG:17.04 | 3.002486.XSHE:17.06 | 4.600804.XSHG:17.07 | 5.600883.XSHG:17.09 | 6.003017.XSHE:17.13 | 7.002168.XSHE:17.17 | 8.002809.XSHE:17.18 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603023.XSHG:17.19 | 10.600302.XSHG:17.20 | 11.000586.XSHE:17.22 | 12.000637.XSHE:17.26 | 13.300591.XSHE:17.28 | 14.600892.XSHG:17.29 | 15.688655.XSHG:17.30 | 16.002231.XSHE:17.31 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300640.XSHE:17.32 | 18.300205.XSHE:17.33 | 19.002529.XSHE:17.42 | 20.603879.XSHG:17.43 | 21.600281.XSHG:17.44 | 22.002921.XSHE:17.44 | 23.300958.XSHE:17.46 | 24.300030.XSHE:17.47 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603073.XSHG:17.47 | 26.300614.XSHE:17.49 | 27.301027.XSHE:17.51 | 28.603331.XSHG:17.51 | 29.003003.XSHE:17.54 | 30.300246.XSHE:17.54 | 31.603937.XSHG:17.55 | 32.301024.XSHE:17.56 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300923.XSHE:17.60 | 34.300103.XSHE:17.63 | 35.603959.XSHG:17.65 | 36.301040.XSHE:17.68 | 37.301232.XSHE:17.69 | 38.600408.XSHG:17.72 | 39.001366.XSHE:17.74 | 40.300804.XSHE:17.75 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300500.XSHE:17.75 | 42.002295.XSHE:17.79 | 43.001210.XSHE:17.80 | 44.300096.XSHE:17.80 | 45.300823.XSHE:17.83 | 46.300391.XSHE:17.83 | 47.301192.XSHE:17.83 | 48.603789.XSHG:17.90 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300845.XSHE:17.93 | 50.605122.XSHG:17.98 | 51.002259.XSHE:17.98 | 52.688517.XSHG:17.99 | 53.600107.XSHG:18.00 | 54.600791.XSHG:18.02 | 55.002910.XSHE:18.03 | 56.300966.XSHE:18.03 +2025-04-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300334.XSHE:18.06 | 58.300437.XSHE:18.07 | 59.688669.XSHG:18.09 | 60.300670.XSHE:18.10 +2025-04-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603959.XSHG:17.65 | 36.301040.XSHE:17.68 | 37.301232.XSHE:17.69 | 38.600408.XSHG:17.72 | 39.001366.XSHE:17.74 +2025-04-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300804.XSHE:17.75 | 41.300500.XSHE:17.75 | 42.002295.XSHE:17.79 | 43.001210.XSHE:17.80 | 44.300096.XSHE:17.80 +2025-04-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300823.XSHE:17.83 +2025-04-16 10:17:00 - INFO - չ[CPtrade]: 736 -> 607, Ƴ=129 +2025-04-16 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688573.XSHG,ֵ=17.01,ԭ=ƴ,open=17.26,last=17.03,high_limit=20.88,low_limit=13.92,name= | 688189.XSHG,ֵ=17.04,ԭ=ƴ,open=6.21,last=6.10,high_limit=7.45,low_limit=4.97,name=ҩ | 600804.XSHG,ֵ=17.07,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.98,last=0.98,high_limit=1.08,low_limit=0.98,name=*ST | 002168.XSHE,ֵ=17.17,ԭ=ST/ƺST,open=2.18,last=2.16,high_limit=2.30,low_limit=2.08,name=STݳ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603023.XSHG,ֵ=17.19,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.06,high_limit=3.23,low_limit=2.93,name=*ST | 688655.XSHG,ֵ=17.30,ԭ=ƴ,open=12.97,last=12.69,high_limit=15.56,low_limit=10.38,name=Ѹ | 300205.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=4.01,last=3.91,high_limit=4.84,low_limit=3.22,name=ST | 603879.XSHG,ֵ=17.43,ԭ=ST/ƺST,open=4.86,last=4.83,high_limit=5.09,low_limit=4.61,name=ST +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.58,last=3.54,high_limit=3.78,low_limit=3.42,name=ST | 301232.XSHE,ֵ=17.69,ԭ=ǰͣ,open=25.85,last=28.24,high_limit=28.24,low_limit=18.82,name=ֿƼ | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.13,last=4.21,high_limit=4.97,low_limit=3.31,name=ST | 002259.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=2.37,last=2.38,high_limit=2.51,low_limit=2.27,name=ST +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=17.99,ԭ=ƴ,open=13.22,last=13.14,high_limit=15.80,low_limit=10.54,name=ڵ | 688669.XSHG,ֵ=18.09,ԭ=ƴ,open=14.83,last=14.73,high_limit=17.89,low_limit=11.93,name=ʯѧ | 688113.XSHG,ֵ=18.23,ԭ=ƴ,open=28.76,last=28.26,high_limit=33.97,low_limit=22.65,name=Ƽ | 688310.XSHG,ֵ=18.25,ԭ=ƴ,open=10.87,last=10.75,high_limit=13.18,low_limit=8.78,name=ҽ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688345.XSHG,ֵ=18.31,ԭ=ƴ,open=18.88,last=18.06,high_limit=21.97,low_limit=14.65,name= | 688420.XSHG,ֵ=18.32,ԭ=ƴ,open=20.94,last=20.42,high_limit=24.86,low_limit=16.58,name=ڿƼ | 603709.XSHG,ֵ=18.36,ԭ=ͣ/ǰͣ,open=13.12,last=13.12,high_limit=16.04,low_limit=13.12,name=ԴҾ | 600831.XSHG,ֵ=18.48,ԭ=ST/ƺST,open=2.59,last=2.57,high_limit=2.73,low_limit=2.47,name=ST +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.01,last=16.73,high_limit=20.58,low_limit=13.72,name= | 300125.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=6.88,last=6.75,high_limit=8.39,low_limit=5.59,name=ST | 688718.XSHG,ֵ=18.73,ԭ=ƴ,open=10.82,last=10.61,high_limit=12.94,low_limit=8.62,name=Ψ | 002748.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=7.89,last=7.84,high_limit=8.24,low_limit=7.46,name=ST +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300338.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.65,high_limit=5.63,low_limit=3.75,name=*STԪ | 688379.XSHG,ֵ=18.90,ԭ=ƴ,open=21.03,last=20.76,high_limit=25.18,low_limit=16.78,name=² | 688616.XSHG,ֵ=19.00,ԭ=ƴ,open=10.57,last=10.52,high_limit=12.71,low_limit=8.47,name=Ƽ | 688184.XSHG,ֵ=19.02,ԭ=ƴ,open=11.89,last=11.77,high_limit=14.35,low_limit=9.57,name=߹ɷ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=5.17,last=5.11,high_limit=6.23,low_limit=4.15,name=STƷ | 688216.XSHG,ֵ=19.14,ԭ=ƴ,open=17.98,last=17.68,high_limit=21.44,low_limit=14.30,name=ɿƼ | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.87,last=2.83,high_limit=3.46,low_limit=2.30,name=STϿ | 002742.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.46,last=4.38,high_limit=4.69,low_limit=4.25,name=STʥ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688081.XSHG,ֵ=19.40,ԭ=ƴ,open=18.93,last=19.00,high_limit=22.60,low_limit=15.06,name=ͼ¿ | 688500.XSHG,ֵ=19.45,ԭ=ƴ,open=26.33,last=26.25,high_limit=31.42,low_limit=20.94,name=۳ɷ | 688466.XSHG,ֵ=19.49,ԭ=ƴ,open=15.83,last=15.59,high_limit=19.00,low_limit=12.66,name=ƻ | 688026.XSHG,ֵ=19.55,ԭ=ƴ,open=13.80,last=13.71,high_limit=16.72,low_limit=11.14,name= +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600287.XSHG,ֵ=19.57,ԭ=ST/ƺST,open=4.48,last=4.41,high_limit=4.68,low_limit=4.24,name=ST˴ | 688455.XSHG,ֵ=19.60,ԭ=ƴ,open=10.86,last=10.72,high_limit=13.01,low_limit=8.67,name=ƽ | 688448.XSHG,ֵ=19.63,ԭ=ƴ,open=27.23,last=27.31,high_limit=32.88,low_limit=21.92,name=ŹȿƼ | 603003.XSHG,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.25,high_limit=5.49,low_limit=4.97,name=*ST +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 603608.XSHG,ֵ=19.73,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.75,high_limit=4.94,low_limit=4.47,name=*ST촴 | 688291.XSHG,ֵ=19.79,ԭ=ƴ,open=19.26,last=19.07,high_limit=23.14,low_limit=15.42,name= | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.05,last=2.09,high_limit=2.17,low_limit=1.97,name=ST | 688060.XSHG,ֵ=19.94,ԭ=ƴ,open=32.68,last=32.38,high_limit=39.74,low_limit=26.50,name=ӿƼ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=19.96,ԭ=ƴ,open=9.75,last=9.68,high_limit=11.82,low_limit=7.88,name= | 688613.XSHG,ֵ=19.98,ԭ=ƴ,open=14.58,last=14.62,high_limit=17.69,low_limit=11.79,name=¾ҽ | 002336.XSHE,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=4.57,last=4.47,high_limit=4.81,low_limit=4.35,name=*ST | 688737.XSHG,ֵ=20.31,ԭ=ƴ,open=17.32,last=16.71,high_limit=20.39,low_limit=13.59,name=ԿƼ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002141.XSHE,ֵ=20.35,ԭ=ST/ƺST/ƺ*,open=1.93,last=2.06,high_limit=2.07,low_limit=1.87,name=*STͷ | 002306.XSHE,ֵ=20.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.22,last=2.22,high_limit=2.46,low_limit=2.22,name=*ST | 688265.XSHG,ֵ=20.36,ԭ=ƴ,open=25.85,last=25.55,high_limit=31.34,low_limit=20.90,name=ģ | 688237.XSHG,ֵ=20.50,ԭ=ƴ,open=23.00,last=23.13,high_limit=27.46,low_limit=18.30,name=׿ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300555.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=10.20,last=10.21,high_limit=12.31,low_limit=8.21,name=ST·ͨ | 688426.XSHG,ֵ=20.53,ԭ=ƴ,open=18.16,last=18.01,high_limit=21.90,low_limit=14.60,name=Ϊ | 688175.XSHG,ֵ=20.76,ԭ=ƴ,open=16.00,last=15.91,high_limit=19.26,low_limit=12.84,name=Ϣ | 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.86,last=16.59,high_limit=20.15,low_limit=13.43,name=־Ƽ +2025-04-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.00,last=8.12,high_limit=8.40,low_limit=7.60,name=ST | 688170.XSHG,ֵ=21.12,ԭ=ƴ,open=20.43,last=20.35,high_limit=24.52,low_limit=16.34,name= | 688148.XSHG,ֵ=21.17,ԭ=ƴ,open=4.17,last=4.13,high_limit=4.98,low_limit=3.32,name=Դɷ | 688557.XSHG,ֵ=21.18,ԭ=ƴ,open=20.70,last=20.45,high_limit=24.86,low_limit=16.58,name= +2025-04-16 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-04-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 607 -> 607, Ƴ=0 +2025-04-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-16 10:17:00 - INFO - ߹[CPtrade]: 607 -> 16, Ƴ=591 +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =591, չʾ=60 +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002486.XSHE,ֵ=17.06,close[-5:]=[1.77, 1.88, 1.89, 1.99, 2.06],ma5=1.9180,ma10=1.9220,ma20=2.0120,ma5>ma10*RSIRate=False,ma10>ma20=False | 600883.XSHG,ֵ=17.09,close[-5:]=[7.05, 7.15, 6.97, 7.12, 7.24],ma5=7.1060,ma10=6.9700,ma20=7.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.13,close[-5:]=[19.15, 19.72, 19.78, 19.87, 20.39],ma5=19.7820,ma10=20.2190,ma20=20.8485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002809.XSHE,ֵ=17.18,close[-5:]=[7.48, 7.66, 7.71, 7.92, 8.17],ma5=7.7880,ma10=7.8800,ma20=8.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=17.20,close[-5:]=[4.54, 4.74, 4.8, 4.95, 4.97],ma5=4.8000,ma10=4.9280,ma20=5.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.22,close[-5:]=[8.18, 8.37, 8.55, 8.82, 8.9],ma5=8.5640,ma10=8.7330,ma20=9.4440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000637.XSHE,ֵ=17.26,close[-5:]=[3.15, 3.25, 3.24, 3.31, 3.32],ma5=3.2540,ma10=3.3010,ma20=3.4530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=17.28,close[-5:]=[4.03, 4.17, 4.14, 4.19, 4.26],ma5=4.1580,ma10=4.2380,ma20=4.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=17.29,close[-5:]=[2.83, 2.91, 3.05, 3.07, 3.09],ma5=2.9900,ma10=2.9840,ma20=3.2860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002231.XSHE,ֵ=17.31,close[-5:]=[4.73, 4.84, 4.86, 4.97, 4.99],ma5=4.8780,ma10=4.9480,ma20=5.2835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.32,close[-5:]=[4.89, 5.08, 5.14, 5.26, 5.57],ma5=5.1880,ma10=5.1520,ma20=5.4135,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=17.42,close[-5:]=[5.83, 6.41, 6.23, 6.42, 6.7],ma5=6.3180,ma10=6.4990,ma20=7.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600281.XSHG,ֵ=17.44,close[-5:]=[3.2, 3.26, 3.33, 3.42, 3.39],ma5=3.3200,ma10=3.3790,ma20=3.5640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.44,close[-5:]=[11.41, 11.9, 12.18, 12.5, 12.59],ma5=12.1160,ma10=12.5170,ma20=13.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.46,close[-5:]=[10.8, 11.03, 10.88, 11.19, 11.14],ma5=11.0080,ma10=11.0770,ma20=11.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300030.XSHE,ֵ=17.47,close[-5:]=[5.09, 5.46, 5.43, 5.63, 5.65],ma5=5.4520,ma10=5.4450,ma20=5.6425,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.47,close[-5:]=[14.36, 14.45, 14.39, 14.8, 15.06],ma5=14.6120,ma10=15.1340,ma20=15.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.49,close[-5:]=[10.43, 10.86, 10.87, 10.87, 10.9],ma5=10.7860,ma10=10.8870,ma20=11.3320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301027.XSHE,ֵ=17.51,close[-5:]=[10.55, 10.99, 13.19, 12.75, 11.84],ma5=11.8640,ma10=11.7780,ma20=12.6365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.51,close[-5:]=[8.29, 8.47, 8.4, 8.52, 8.66],ma5=8.4680,ma10=8.8250,ma20=9.4260,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.54,close[-5:]=[8.84, 9.12, 9.13, 9.36, 9.92],ma5=9.2740,ma10=9.3880,ma20=9.7695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300246.XSHE,ֵ=17.54,close[-5:]=[6.1, 6.59, 6.52, 6.62, 6.63],ma5=6.4920,ma10=6.5590,ma20=6.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.55,close[-5:]=[7.94, 8.25, 8.16, 8.31, 8.4],ma5=8.2120,ma10=8.4030,ma20=8.7925,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=17.56,close[-5:]=[25.36, 26.54, 26.57, 27.84, 27.61],ma5=26.7840,ma10=25.5230,ma20=26.1320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300923.XSHE,ֵ=17.60,close[-5:]=[19.17, 20.0, 21.21, 23.93, 22.39],ma5=21.3400,ma10=20.7190,ma20=21.1195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.63,close[-5:]=[5.26, 5.48, 5.5, 5.6, 5.55],ma5=5.4780,ma10=5.5440,ma20=5.9950,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=17.72,close[-5:]=[1.64, 1.69, 1.71, 1.78, 1.76],ma5=1.7160,ma10=1.7220,ma20=1.8370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001366.XSHE,ֵ=17.74,close[-5:]=[11.04, 11.12, 10.82, 11.07, 11.04],ma5=11.0180,ma10=10.8490,ma20=10.9315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.75,close[-5:]=[23.3, 23.41, 23.14, 23.63, 23.98],ma5=23.4920,ma10=23.6910,ma20=24.1125,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.75,close[-5:]=[9.74, 10.03, 9.96, 10.19, 10.2],ma5=10.0240,ma10=10.1310,ma20=10.7675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002295.XSHE,ֵ=17.79,close[-5:]=[6.53, 6.75, 6.83, 7.02, 7.1],ma5=6.8460,ma10=6.9880,ma20=7.4110,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.80,close[-5:]=[12.87, 13.09, 13.13, 13.28, 13.62],ma5=13.1980,ma10=13.6050,ma20=14.2145,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.83,close[-5:]=[12.98, 13.38, 13.3, 13.51, 13.61],ma5=13.3560,ma10=13.4960,ma20=14.3120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300391.XSHE,ֵ=17.83,close[-5:]=[4.38, 4.76, 5.23, 5.29, 5.09],ma5=4.9500,ma10=4.9730,ma20=5.3365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.83,close[-5:]=[16.7, 17.46, 17.45, 17.8, 17.85],ma5=17.4520,ma10=17.6410,ma20=19.1510,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=17.90,close[-5:]=[7.17, 7.27, 6.93, 7.07, 6.62],ma5=7.0120,ma10=6.7180,ma20=7.2055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300845.XSHE,ֵ=17.93,close[-5:]=[11.71, 12.05, 12.1, 12.26, 12.29],ma5=12.0820,ma10=12.1720,ma20=12.8460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.98,close[-5:]=[9.82, 10.16, 10.21, 10.38, 10.43],ma5=10.2000,ma10=10.1970,ma20=10.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 600107.XSHG,ֵ=18.00,close[-5:]=[4.35, 4.46, 4.43, 4.87, 5.0],ma5=4.6220,ma10=4.7780,ma20=5.0575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600791.XSHG,ֵ=18.02,close[-5:]=[3.81, 3.93, 3.96, 4.0, 3.98],ma5=3.9360,ma10=3.9410,ma20=4.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.03,close[-5:]=[8.43, 9.02, 8.72, 9.12, 9.22],ma5=8.9020,ma10=8.6480,ma20=8.8405,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.03,close[-5:]=[14.76, 15.5, 15.26, 15.56, 15.64],ma5=15.3440,ma10=15.5660,ma20=16.2135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300334.XSHE,ֵ=18.06,close[-5:]=[5.68, 5.85, 5.81, 5.93, 5.98],ma5=5.8500,ma10=5.8400,ma20=6.0645,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.07,close[-5:]=[6.86, 7.06, 7.01, 7.13, 7.16],ma5=7.0440,ma10=7.2190,ma20=7.8065,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.10,close[-5:]=[5.26, 5.5, 5.58, 5.66, 5.71],ma5=5.5420,ma10=5.6800,ma20=6.0980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002144.XSHE,ֵ=18.10,close[-5:]=[9.69, 10.23, 10.04, 10.13, 10.24],ma5=10.0660,ma10=10.3600,ma20=11.0285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.13,close[-5:]=[20.13, 20.62, 20.36, 20.65, 20.6],ma5=20.4720,ma10=20.8580,ma20=22.0915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.13,close[-5:]=[25.13, 25.71, 25.5, 26.4, 26.66],ma5=25.8800,ma10=26.0490,ma20=26.7260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301237.XSHE,ֵ=18.14,close[-5:]=[21.27, 22.02, 22.1, 22.45, 22.68],ma5=22.1040,ma10=22.1810,ma20=23.1810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.18,close[-5:]=[20.12, 20.92, 21.01, 21.25, 21.64],ma5=20.9880,ma10=21.2820,ma20=23.5730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.18,close[-5:]=[10.38, 10.9, 11.07, 11.48, 11.09],ma5=10.9840,ma10=11.0160,ma20=11.4520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300949.XSHE,ֵ=18.21,close[-5:]=[28.16, 29.06, 29.24, 29.86, 30.09],ma5=29.2820,ma10=29.6200,ma20=31.8140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.21,close[-5:]=[4.54, 4.81, 4.83, 4.9, 4.96],ma5=4.8080,ma10=4.8010,ma20=5.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.27,close[-5:]=[4.9, 5.11, 5.06, 5.2, 5.28],ma5=5.1100,ma10=5.2020,ma20=5.4575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301515.XSHE,ֵ=18.28,close[-5:]=[17.52, 17.93, 17.9, 18.12, 18.28],ma5=17.9500,ma10=18.2320,ma20=18.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=18.35,close[-5:]=[18.04, 18.81, 18.7, 19.21, 19.14],ma5=18.7800,ma10=19.2490,ma20=21.0585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.35,close[-5:]=[12.7, 13.17, 13.28, 13.62, 13.76],ma5=13.3060,ma10=13.5640,ma20=14.0700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605567.XSHG,ֵ=18.36,close[-5:]=[8.68, 9.0, 8.87, 9.2, 9.18],ma5=8.9860,ma10=8.7500,ma20=8.7960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.37,close[-5:]=[5.07, 5.33, 5.26, 5.41, 5.52],ma5=5.3180,ma10=5.4180,ma20=5.7165,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=18.43,close[-5:]=[31.54, 32.33, 32.49, 33.06, 33.35],ma5=32.5540,ma10=32.7760,ma20=35.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 531ʡ +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade]: =16, չʾ=16 +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301040.XSHE,ֵ=17.68,close[-5:]=[16.08, 16.25, 17.34, 17.72, 17.68],ma5=17.0140,ma10=15.9490,ma20=15.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.19,close[-5:]=[13.19, 14.51, 14.75, 13.28, 11.95],ma5=13.5360,ma10=12.2640,ma20=11.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.36,close[-5:]=[2.62, 2.88, 3.17, 2.85, 2.63],ma5=2.8300,ma10=2.6500,ma20=2.6400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600857.XSHG,ֵ=21.36,close[-5:]=[8.8, 9.07, 9.03, 9.34, 9.52],ma5=9.1520,ma10=8.9690,ma20=8.7865,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.78,close[-5:]=[11.66, 12.83, 14.11, 13.21, 13.69],ma5=13.1000,ma10=11.9430,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.92,close[-5:]=[12.79, 12.77, 12.82, 12.85, 13.05],ma5=12.8560,ma10=12.6260,ma20=12.3990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603137.XSHG,ֵ=22.43,close[-5:]=[11.56, 11.82, 11.9, 12.13, 12.26],ma5=11.9340,ma10=11.7580,ma20=11.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=23.64,close[-5:]=[18.63, 19.5, 23.4, 24.44, 23.64],ma5=21.9220,ma10=21.1890,ma20=20.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.70,close[-5:]=[17.0, 18.41, 18.24, 18.26, 18.26],ma5=18.0340,ma10=17.4110,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603329.XSHG,ֵ=24.43,close[-5:]=[15.19, 16.71, 15.8, 16.46, 15.39],ma5=15.9100,ma10=14.9930,ma20=14.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.55,close[-5:]=[4.6, 5.06, 4.55, 4.22, 3.8],ma5=4.4460,ma10=3.9650,ma20=3.4810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=24.79,close[-5:]=[22.42, 22.12, 22.77, 24.0, 23.38],ma5=22.9380,ma10=21.8600,ma20=20.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300106.XSHE,ֵ=25.32,close[-5:]=[11.47, 13.76, 13.42, 13.03, 11.98],ma5=12.7320,ma10=11.3230,ma20=10.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=26.09,close[-5:]=[25.5, 30.6, 32.26, 30.2, 31.0],ma5=29.9120,ma10=26.8200,ma20=23.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 603221.XSHG,ֵ=26.51,close[-5:]=[13.95, 12.66, 11.39, 11.25, 10.84],ma5=12.0180,ma10=11.3730,ma20=10.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ͨǰ[CPtrade][16-16]: 603326.XSHG,ֵ=26.92,close[-5:]=[7.43, 8.17, 8.15, 8.26, 8.34],ma5=8.0700,ma10=7.8310,ma20=7.6220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:17:00 - INFO - ѡ[CPtrade]: =16, չʾ=16 +2025-04-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301040.XSHE,ֵ=17.68 | 002800.XSHE,ֵ=18.19 | 002133.XSHE,ֵ=20.36 | 600857.XSHG,ֵ=21.36 | 600697.XSHG,ֵ=21.78 | 603151.XSHG,ֵ=21.92 | 603137.XSHG,ֵ=22.43 | 300920.XSHE,ֵ=23.64 +2025-04-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600265.XSHG,ֵ=23.70 | 603329.XSHG,ֵ=24.43 | 002084.XSHE,ֵ=24.55 | 301065.XSHE,ֵ=24.79 | 300106.XSHE,ֵ=25.32 | 300995.XSHE,ֵ=26.09 | 603221.XSHG,ֵ=26.51 | 603326.XSHG,ֵ=26.92 +2025-04-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-16 10:18:00, g.days=7, refresh_rate=15, ֲ=31 +2025-04-16 10:18:00 - INFO - ָߵ[trade][2025-04-16] close[-5:]=[3186.81, 3223.64, 3238.23, 3262.81, 3267.66], ma5=3235.8289, ma10=3246.1839, ma5<ma10*RSIRate=True, TR=0.5000 +2025-04-16 10:18:00 - INFO - ָ֤(current_price)3267.6623 +2025-04-16 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-16 10:18:00 - INFO - ֵɸѡ[trade]: 736ֻƱ +2025-04-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688573.XSHG:17.01 | 2.688189.XSHG:17.04 | 3.002486.XSHE:17.06 | 4.600804.XSHG:17.07 | 5.600883.XSHG:17.09 | 6.003017.XSHE:17.13 | 7.002168.XSHE:17.17 | 8.002809.XSHE:17.18 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603023.XSHG:17.19 | 10.600302.XSHG:17.20 | 11.000586.XSHE:17.22 | 12.000637.XSHE:17.26 | 13.300591.XSHE:17.28 | 14.600892.XSHG:17.29 | 15.688655.XSHG:17.30 | 16.002231.XSHE:17.31 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300640.XSHE:17.32 | 18.300205.XSHE:17.33 | 19.002529.XSHE:17.42 | 20.603879.XSHG:17.43 | 21.600281.XSHG:17.44 | 22.002921.XSHE:17.44 | 23.300958.XSHE:17.46 | 24.300030.XSHE:17.47 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603073.XSHG:17.47 | 26.300614.XSHE:17.49 | 27.301027.XSHE:17.51 | 28.603331.XSHG:17.51 | 29.003003.XSHE:17.54 | 30.300246.XSHE:17.54 | 31.603937.XSHG:17.55 | 32.301024.XSHE:17.56 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300923.XSHE:17.60 | 34.300103.XSHE:17.63 | 35.603959.XSHG:17.65 | 36.301040.XSHE:17.68 | 37.301232.XSHE:17.69 | 38.600408.XSHG:17.72 | 39.001366.XSHE:17.74 | 40.300804.XSHE:17.75 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300500.XSHE:17.75 | 42.002295.XSHE:17.79 | 43.001210.XSHE:17.80 | 44.300096.XSHE:17.80 | 45.300823.XSHE:17.83 | 46.300391.XSHE:17.83 | 47.301192.XSHE:17.83 | 48.603789.XSHG:17.90 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300845.XSHE:17.93 | 50.605122.XSHG:17.98 | 51.002259.XSHE:17.98 | 52.688517.XSHG:17.99 | 53.600107.XSHG:18.00 | 54.600791.XSHG:18.02 | 55.002910.XSHE:18.03 | 56.300966.XSHE:18.03 +2025-04-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300334.XSHE:18.06 | 58.300437.XSHE:18.07 | 59.688669.XSHG:18.09 | 60.300670.XSHE:18.10 +2025-04-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603959.XSHG:17.65 | 36.301040.XSHE:17.68 | 37.301232.XSHE:17.69 | 38.600408.XSHG:17.72 | 39.001366.XSHE:17.74 +2025-04-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300804.XSHE:17.75 | 41.300500.XSHE:17.75 | 42.002295.XSHE:17.79 | 43.001210.XSHE:17.80 | 44.300096.XSHE:17.80 +2025-04-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300823.XSHE:17.83 +2025-04-16 10:18:00 - INFO - չ[trade]: 736 -> 607, Ƴ=129 +2025-04-16 10:18:00 - INFO - չƳ[trade]: =129, չʾ=60 +2025-04-16 10:18:00 - INFO - չƳ[trade][1-4]: 688573.XSHG,ֵ=17.01,ԭ=ƴ,open=17.26,last=17.03,high_limit=20.88,low_limit=13.92,name= | 688189.XSHG,ֵ=17.04,ԭ=ƴ,open=6.21,last=6.11,high_limit=7.45,low_limit=4.97,name=ҩ | 600804.XSHG,ֵ=17.07,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.98,last=0.98,high_limit=1.08,low_limit=0.98,name=*ST | 002168.XSHE,ֵ=17.17,ԭ=ST/ƺST,open=2.18,last=2.15,high_limit=2.30,low_limit=2.08,name=STݳ +2025-04-16 10:18:00 - INFO - չƳ[trade][5-8]: 603023.XSHG,ֵ=17.19,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.05,high_limit=3.23,low_limit=2.93,name=*ST | 688655.XSHG,ֵ=17.30,ԭ=ƴ,open=12.97,last=12.71,high_limit=15.56,low_limit=10.38,name=Ѹ | 300205.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=4.01,last=3.91,high_limit=4.84,low_limit=3.22,name=ST | 603879.XSHG,ֵ=17.43,ԭ=ST/ƺST,open=4.86,last=4.82,high_limit=5.09,low_limit=4.61,name=ST +2025-04-16 10:18:00 - INFO - չƳ[trade][9-12]: 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.58,last=3.55,high_limit=3.78,low_limit=3.42,name=ST | 301232.XSHE,ֵ=17.69,ԭ=ǰͣ,open=25.85,last=28.24,high_limit=28.24,low_limit=18.82,name=ֿƼ | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.13,last=4.26,high_limit=4.97,low_limit=3.31,name=ST | 002259.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=2.37,last=2.38,high_limit=2.51,low_limit=2.27,name=ST +2025-04-16 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=17.99,ԭ=ƴ,open=13.22,last=13.14,high_limit=15.80,low_limit=10.54,name=ڵ | 688669.XSHG,ֵ=18.09,ԭ=ƴ,open=14.83,last=14.77,high_limit=17.89,low_limit=11.93,name=ʯѧ | 688113.XSHG,ֵ=18.23,ԭ=ƴ,open=28.76,last=28.26,high_limit=33.97,low_limit=22.65,name=Ƽ | 688310.XSHG,ֵ=18.25,ԭ=ƴ,open=10.87,last=10.74,high_limit=13.18,low_limit=8.78,name=ҽ +2025-04-16 10:18:00 - INFO - չƳ[trade][17-20]: 688345.XSHG,ֵ=18.31,ԭ=ƴ,open=18.88,last=18.12,high_limit=21.97,low_limit=14.65,name= | 688420.XSHG,ֵ=18.32,ԭ=ƴ,open=20.94,last=20.42,high_limit=24.86,low_limit=16.58,name=ڿƼ | 603709.XSHG,ֵ=18.36,ԭ=ͣ/ǰͣ,open=13.12,last=13.12,high_limit=16.04,low_limit=13.12,name=ԴҾ | 600831.XSHG,ֵ=18.48,ԭ=ST/ƺST,open=2.59,last=2.56,high_limit=2.73,low_limit=2.47,name=ST +2025-04-16 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.01,last=16.75,high_limit=20.58,low_limit=13.72,name= | 300125.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=6.88,last=6.74,high_limit=8.39,low_limit=5.59,name=ST | 688718.XSHG,ֵ=18.73,ԭ=ƴ,open=10.82,last=10.61,high_limit=12.94,low_limit=8.62,name=Ψ | 002748.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=7.89,last=7.84,high_limit=8.24,low_limit=7.46,name=ST +2025-04-16 10:18:00 - INFO - չƳ[trade][25-28]: 300338.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.65,high_limit=5.63,low_limit=3.75,name=*STԪ | 688379.XSHG,ֵ=18.90,ԭ=ƴ,open=21.03,last=20.77,high_limit=25.18,low_limit=16.78,name=² | 688616.XSHG,ֵ=19.00,ԭ=ƴ,open=10.57,last=10.52,high_limit=12.71,low_limit=8.47,name=Ƽ | 688184.XSHG,ֵ=19.02,ԭ=ƴ,open=11.89,last=11.77,high_limit=14.35,low_limit=9.57,name=߹ɷ +2025-04-16 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=5.17,last=5.11,high_limit=6.23,low_limit=4.15,name=STƷ | 688216.XSHG,ֵ=19.14,ԭ=ƴ,open=17.98,last=17.68,high_limit=21.44,low_limit=14.30,name=ɿƼ | 300300.XSHE,ֵ=19.21,ԭ=ST/ƺST,open=2.87,last=2.84,high_limit=3.46,low_limit=2.30,name=STϿ | 002742.XSHE,ֵ=19.31,ԭ=ST/ƺST,open=4.46,last=4.37,high_limit=4.69,low_limit=4.25,name=STʥ +2025-04-16 10:18:00 - INFO - չƳ[trade][33-36]: 688081.XSHG,ֵ=19.40,ԭ=ƴ,open=18.93,last=18.99,high_limit=22.60,low_limit=15.06,name=ͼ¿ | 688500.XSHG,ֵ=19.45,ԭ=ƴ,open=26.33,last=26.25,high_limit=31.42,low_limit=20.94,name=۳ɷ | 688466.XSHG,ֵ=19.49,ԭ=ƴ,open=15.83,last=15.59,high_limit=19.00,low_limit=12.66,name=ƻ | 688026.XSHG,ֵ=19.55,ԭ=ƴ,open=13.80,last=13.71,high_limit=16.72,low_limit=11.14,name= +2025-04-16 10:18:00 - INFO - չƳ[trade][37-40]: 600287.XSHG,ֵ=19.57,ԭ=ST/ƺST,open=4.48,last=4.41,high_limit=4.68,low_limit=4.24,name=ST˴ | 688455.XSHG,ֵ=19.60,ԭ=ƴ,open=10.86,last=10.72,high_limit=13.01,low_limit=8.67,name=ƽ | 688448.XSHG,ֵ=19.63,ԭ=ƴ,open=27.23,last=27.31,high_limit=32.88,low_limit=21.92,name=ŹȿƼ | 603003.XSHG,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.26,high_limit=5.49,low_limit=4.97,name=*ST +2025-04-16 10:18:00 - INFO - չƳ[trade][41-44]: 603608.XSHG,ֵ=19.73,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.76,high_limit=4.94,low_limit=4.47,name=*ST촴 | 688291.XSHG,ֵ=19.79,ԭ=ƴ,open=19.26,last=19.07,high_limit=23.14,low_limit=15.42,name= | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.05,last=2.09,high_limit=2.17,low_limit=1.97,name=ST | 688060.XSHG,ֵ=19.94,ԭ=ƴ,open=32.68,last=32.46,high_limit=39.74,low_limit=26.50,name=ӿƼ +2025-04-16 10:18:00 - INFO - չƳ[trade][45-48]: 688203.XSHG,ֵ=19.96,ԭ=ƴ,open=9.75,last=9.69,high_limit=11.82,low_limit=7.88,name= | 688613.XSHG,ֵ=19.98,ԭ=ƴ,open=14.58,last=14.62,high_limit=17.69,low_limit=11.79,name=¾ҽ | 002336.XSHE,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=4.57,last=4.48,high_limit=4.81,low_limit=4.35,name=*ST | 688737.XSHG,ֵ=20.31,ԭ=ƴ,open=17.32,last=16.73,high_limit=20.39,low_limit=13.59,name=ԿƼ +2025-04-16 10:18:00 - INFO - չƳ[trade][49-52]: 002141.XSHE,ֵ=20.35,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.93,last=2.07,high_limit=2.07,low_limit=1.87,name=*STͷ | 002306.XSHE,ֵ=20.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.22,last=2.22,high_limit=2.46,low_limit=2.22,name=*ST | 688265.XSHG,ֵ=20.36,ԭ=ƴ,open=25.85,last=25.58,high_limit=31.34,low_limit=20.90,name=ģ | 688237.XSHG,ֵ=20.50,ԭ=ƴ,open=23.00,last=23.13,high_limit=27.46,low_limit=18.30,name=׿ +2025-04-16 10:18:00 - INFO - չƳ[trade][53-56]: 300555.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=10.20,last=10.22,high_limit=12.31,low_limit=8.21,name=ST·ͨ | 688426.XSHG,ֵ=20.53,ԭ=ƴ,open=18.16,last=18.00,high_limit=21.90,low_limit=14.60,name=Ϊ | 688175.XSHG,ֵ=20.76,ԭ=ƴ,open=16.00,last=15.91,high_limit=19.26,low_limit=12.84,name=Ϣ | 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.86,last=16.59,high_limit=20.15,low_limit=13.43,name=־Ƽ +2025-04-16 10:18:00 - INFO - չƳ[trade][57-60]: 000752.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=8.00,last=8.12,high_limit=8.40,low_limit=7.60,name=ST | 688170.XSHG,ֵ=21.12,ԭ=ƴ,open=20.43,last=20.40,high_limit=24.52,low_limit=16.34,name= | 688148.XSHG,ֵ=21.17,ԭ=ƴ,open=4.17,last=4.13,high_limit=4.98,low_limit=3.32,name=Դɷ | 688557.XSHG,ֵ=21.18,ԭ=ƴ,open=20.70,last=20.47,high_limit=24.86,low_limit=16.58,name= +2025-04-16 10:18:00 - INFO - չƳ[trade]: 69ʡ +2025-04-16 10:18:00 - INFO - 1Ԫɹ[trade]: 607 -> 607, Ƴ=0 +2025-04-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-16 10:18:00 - INFO - ߹[trade]: 607 -> 16, Ƴ=591 +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade]: =591, չʾ=60 +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002486.XSHE,ֵ=17.06,close[-5:]=[1.77, 1.88, 1.89, 1.99, 2.06],ma5=1.9180,ma10=1.9220,ma20=2.0120,ma5>ma10*RSIRate=False,ma10>ma20=False | 600883.XSHG,ֵ=17.09,close[-5:]=[7.05, 7.15, 6.97, 7.12, 7.24],ma5=7.1060,ma10=6.9700,ma20=7.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.13,close[-5:]=[19.15, 19.72, 19.78, 19.87, 20.39],ma5=19.7820,ma10=20.2190,ma20=20.8485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002809.XSHE,ֵ=17.18,close[-5:]=[7.48, 7.66, 7.71, 7.92, 8.17],ma5=7.7880,ma10=7.8800,ma20=8.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=17.20,close[-5:]=[4.54, 4.74, 4.8, 4.95, 4.97],ma5=4.8000,ma10=4.9280,ma20=5.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=17.22,close[-5:]=[8.18, 8.37, 8.55, 8.82, 8.9],ma5=8.5640,ma10=8.7330,ma20=9.4440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000637.XSHE,ֵ=17.26,close[-5:]=[3.15, 3.25, 3.24, 3.31, 3.32],ma5=3.2540,ma10=3.3010,ma20=3.4530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=17.28,close[-5:]=[4.03, 4.17, 4.14, 4.19, 4.26],ma5=4.1580,ma10=4.2380,ma20=4.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 600892.XSHG,ֵ=17.29,close[-5:]=[2.83, 2.91, 3.05, 3.07, 3.09],ma5=2.9900,ma10=2.9840,ma20=3.2860,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002231.XSHE,ֵ=17.31,close[-5:]=[4.73, 4.84, 4.86, 4.97, 4.99],ma5=4.8780,ma10=4.9480,ma20=5.2835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=17.32,close[-5:]=[4.89, 5.08, 5.14, 5.26, 5.57],ma5=5.1880,ma10=5.1520,ma20=5.4135,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=17.42,close[-5:]=[5.83, 6.41, 6.23, 6.42, 6.7],ma5=6.3180,ma10=6.4990,ma20=7.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600281.XSHG,ֵ=17.44,close[-5:]=[3.2, 3.26, 3.33, 3.42, 3.39],ma5=3.3200,ma10=3.3790,ma20=3.5640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.44,close[-5:]=[11.41, 11.9, 12.18, 12.5, 12.59],ma5=12.1160,ma10=12.5170,ma20=13.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300958.XSHE,ֵ=17.46,close[-5:]=[10.8, 11.03, 10.88, 11.19, 11.14],ma5=11.0080,ma10=11.0770,ma20=11.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300030.XSHE,ֵ=17.47,close[-5:]=[5.09, 5.46, 5.43, 5.63, 5.65],ma5=5.4520,ma10=5.4450,ma20=5.6425,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.47,close[-5:]=[14.36, 14.45, 14.39, 14.8, 15.06],ma5=14.6120,ma10=15.1340,ma20=15.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.49,close[-5:]=[10.43, 10.86, 10.87, 10.87, 10.9],ma5=10.7860,ma10=10.8870,ma20=11.3320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301027.XSHE,ֵ=17.51,close[-5:]=[10.55, 10.99, 13.19, 12.75, 11.84],ma5=11.8640,ma10=11.7780,ma20=12.6365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.51,close[-5:]=[8.29, 8.47, 8.4, 8.52, 8.66],ma5=8.4680,ma10=8.8250,ma20=9.4260,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=17.54,close[-5:]=[8.84, 9.12, 9.13, 9.36, 9.92],ma5=9.2740,ma10=9.3880,ma20=9.7695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300246.XSHE,ֵ=17.54,close[-5:]=[6.1, 6.59, 6.52, 6.62, 6.63],ma5=6.4920,ma10=6.5590,ma20=6.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.55,close[-5:]=[7.94, 8.25, 8.16, 8.31, 8.4],ma5=8.2120,ma10=8.4030,ma20=8.7925,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=17.56,close[-5:]=[25.36, 26.54, 26.57, 27.84, 27.61],ma5=26.7840,ma10=25.5230,ma20=26.1320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300923.XSHE,ֵ=17.60,close[-5:]=[19.17, 20.0, 21.21, 23.93, 22.39],ma5=21.3400,ma10=20.7190,ma20=21.1195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.63,close[-5:]=[5.26, 5.48, 5.5, 5.6, 5.55],ma5=5.4780,ma10=5.5440,ma20=5.9950,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=17.72,close[-5:]=[1.64, 1.69, 1.71, 1.78, 1.76],ma5=1.7160,ma10=1.7220,ma20=1.8370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001366.XSHE,ֵ=17.74,close[-5:]=[11.04, 11.12, 10.82, 11.07, 11.04],ma5=11.0180,ma10=10.8490,ma20=10.9315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.75,close[-5:]=[23.3, 23.41, 23.14, 23.63, 23.98],ma5=23.4920,ma10=23.6910,ma20=24.1125,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=17.75,close[-5:]=[9.74, 10.03, 9.96, 10.19, 10.2],ma5=10.0240,ma10=10.1310,ma20=10.7675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002295.XSHE,ֵ=17.79,close[-5:]=[6.53, 6.75, 6.83, 7.02, 7.1],ma5=6.8460,ma10=6.9880,ma20=7.4110,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=17.80,close[-5:]=[12.87, 13.09, 13.13, 13.28, 13.62],ma5=13.1980,ma10=13.6050,ma20=14.2145,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.83,close[-5:]=[12.98, 13.38, 13.3, 13.51, 13.61],ma5=13.3560,ma10=13.4960,ma20=14.3120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300391.XSHE,ֵ=17.83,close[-5:]=[4.38, 4.76, 5.23, 5.29, 5.09],ma5=4.9500,ma10=4.9730,ma20=5.3365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=17.83,close[-5:]=[16.7, 17.46, 17.45, 17.8, 17.85],ma5=17.4520,ma10=17.6410,ma20=19.1510,ma5>ma10*RSIRate=False,ma10>ma20=False | 603789.XSHG,ֵ=17.90,close[-5:]=[7.17, 7.27, 6.93, 7.07, 6.62],ma5=7.0120,ma10=6.7180,ma20=7.2055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300845.XSHE,ֵ=17.93,close[-5:]=[11.71, 12.05, 12.1, 12.26, 12.29],ma5=12.0820,ma10=12.1720,ma20=12.8460,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.98,close[-5:]=[9.82, 10.16, 10.21, 10.38, 10.43],ma5=10.2000,ma10=10.1970,ma20=10.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 600107.XSHG,ֵ=18.00,close[-5:]=[4.35, 4.46, 4.43, 4.87, 5.0],ma5=4.6220,ma10=4.7780,ma20=5.0575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600791.XSHG,ֵ=18.02,close[-5:]=[3.81, 3.93, 3.96, 4.0, 3.98],ma5=3.9360,ma10=3.9410,ma20=4.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.03,close[-5:]=[8.43, 9.02, 8.72, 9.12, 9.22],ma5=8.9020,ma10=8.6480,ma20=8.8405,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.03,close[-5:]=[14.76, 15.5, 15.26, 15.56, 15.64],ma5=15.3440,ma10=15.5660,ma20=16.2135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300334.XSHE,ֵ=18.06,close[-5:]=[5.68, 5.85, 5.81, 5.93, 5.98],ma5=5.8500,ma10=5.8400,ma20=6.0645,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.07,close[-5:]=[6.86, 7.06, 7.01, 7.13, 7.16],ma5=7.0440,ma10=7.2190,ma20=7.8065,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.10,close[-5:]=[5.26, 5.5, 5.58, 5.66, 5.71],ma5=5.5420,ma10=5.6800,ma20=6.0980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002144.XSHE,ֵ=18.10,close[-5:]=[9.69, 10.23, 10.04, 10.13, 10.24],ma5=10.0660,ma10=10.3600,ma20=11.0285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.13,close[-5:]=[20.13, 20.62, 20.36, 20.65, 20.6],ma5=20.4720,ma10=20.8580,ma20=22.0915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=18.13,close[-5:]=[25.13, 25.71, 25.5, 26.4, 26.66],ma5=25.8800,ma10=26.0490,ma20=26.7260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301237.XSHE,ֵ=18.14,close[-5:]=[21.27, 22.02, 22.1, 22.45, 22.68],ma5=22.1040,ma10=22.1810,ma20=23.1810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.18,close[-5:]=[20.12, 20.92, 21.01, 21.25, 21.64],ma5=20.9880,ma10=21.2820,ma20=23.5730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=18.18,close[-5:]=[10.38, 10.9, 11.07, 11.48, 11.09],ma5=10.9840,ma10=11.0160,ma20=11.4520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300949.XSHE,ֵ=18.21,close[-5:]=[28.16, 29.06, 29.24, 29.86, 30.09],ma5=29.2820,ma10=29.6200,ma20=31.8140,ma5>ma10*RSIRate=False,ma10>ma20=False | 300410.XSHE,ֵ=18.21,close[-5:]=[4.54, 4.81, 4.83, 4.9, 4.96],ma5=4.8080,ma10=4.8010,ma20=5.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.27,close[-5:]=[4.9, 5.11, 5.06, 5.2, 5.28],ma5=5.1100,ma10=5.2020,ma20=5.4575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301515.XSHE,ֵ=18.28,close[-5:]=[17.52, 17.93, 17.9, 18.12, 18.28],ma5=17.9500,ma10=18.2320,ma20=18.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=18.35,close[-5:]=[18.04, 18.81, 18.7, 19.21, 19.14],ma5=18.7800,ma10=19.2490,ma20=21.0585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=18.35,close[-5:]=[12.7, 13.17, 13.28, 13.62, 13.76],ma5=13.3060,ma10=13.5640,ma20=14.0700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605567.XSHG,ֵ=18.36,close[-5:]=[8.68, 9.0, 8.87, 9.2, 9.18],ma5=8.9860,ma10=8.7500,ma20=8.7960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.37,close[-5:]=[5.07, 5.33, 5.26, 5.41, 5.52],ma5=5.3180,ma10=5.4180,ma20=5.7165,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=18.43,close[-5:]=[31.54, 32.33, 32.49, 33.06, 33.35],ma5=32.5540,ma10=32.7760,ma20=35.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-16 10:18:00 - INFO - ߹Ƴ[trade]: 531ʡ +2025-04-16 10:18:00 - INFO - ͨǰ[trade]: =16, չʾ=16 +2025-04-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 301040.XSHE,ֵ=17.68,close[-5:]=[16.08, 16.25, 17.34, 17.72, 17.68],ma5=17.0140,ma10=15.9490,ma20=15.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.19,close[-5:]=[13.19, 14.51, 14.75, 13.28, 11.95],ma5=13.5360,ma10=12.2640,ma20=11.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.36,close[-5:]=[2.62, 2.88, 3.17, 2.85, 2.63],ma5=2.8300,ma10=2.6500,ma20=2.6400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 600857.XSHG,ֵ=21.36,close[-5:]=[8.8, 9.07, 9.03, 9.34, 9.52],ma5=9.1520,ma10=8.9690,ma20=8.7865,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.78,close[-5:]=[11.66, 12.83, 14.11, 13.21, 13.69],ma5=13.1000,ma10=11.9430,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.92,close[-5:]=[12.79, 12.77, 12.82, 12.85, 13.05],ma5=12.8560,ma10=12.6260,ma20=12.3990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 603137.XSHG,ֵ=22.43,close[-5:]=[11.56, 11.82, 11.9, 12.13, 12.26],ma5=11.9340,ma10=11.7580,ma20=11.7230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=23.64,close[-5:]=[18.63, 19.5, 23.4, 24.44, 23.64],ma5=21.9220,ma10=21.1890,ma20=20.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.70,close[-5:]=[17.0, 18.41, 18.24, 18.26, 18.26],ma5=18.0340,ma10=17.4110,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 603329.XSHG,ֵ=24.43,close[-5:]=[15.19, 16.71, 15.8, 16.46, 15.39],ma5=15.9100,ma10=14.9930,ma20=14.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.55,close[-5:]=[4.6, 5.06, 4.55, 4.22, 3.8],ma5=4.4460,ma10=3.9650,ma20=3.4810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=24.79,close[-5:]=[22.42, 22.12, 22.77, 24.0, 23.38],ma5=22.9380,ma10=21.8600,ma20=20.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 300106.XSHE,ֵ=25.32,close[-5:]=[11.47, 13.76, 13.42, 13.03, 11.98],ma5=12.7320,ma10=11.3230,ma20=10.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=26.09,close[-5:]=[25.5, 30.6, 32.26, 30.2, 31.0],ma5=29.9120,ma10=26.8200,ma20=23.8250,ma5>ma10*RSIRate=True,ma10>ma20=True | 603221.XSHG,ֵ=26.51,close[-5:]=[13.95, 12.66, 11.39, 11.25, 10.84],ma5=12.0180,ma10=11.3730,ma20=10.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ͨǰ[trade][16-16]: 603326.XSHG,ֵ=26.92,close[-5:]=[7.43, 8.17, 8.15, 8.26, 8.34],ma5=8.0700,ma10=7.8310,ma20=7.6220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-16 10:18:00 - INFO - ѡ[trade]: =16, չʾ=16 +2025-04-16 10:18:00 - INFO - ѡ[trade][1-8]: 301040.XSHE,ֵ=17.68 | 002800.XSHE,ֵ=18.19 | 002133.XSHE,ֵ=20.36 | 600857.XSHG,ֵ=21.36 | 600697.XSHG,ֵ=21.78 | 603151.XSHG,ֵ=21.92 | 603137.XSHG,ֵ=22.43 | 300920.XSHE,ֵ=23.64 +2025-04-16 10:18:00 - INFO - ѡ[trade][9-16]: 600265.XSHG,ֵ=23.70 | 603329.XSHG,ֵ=24.43 | 002084.XSHE,ֵ=24.55 | 301065.XSHE,ֵ=24.79 | 300106.XSHE,ֵ=25.32 | 300995.XSHE,ֵ=26.09 | 603221.XSHG,ֵ=26.51 | 603326.XSHG,ֵ=26.92 +2025-04-16 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-16 10:18:00 - INFO - ׵[trade]: =2025-04-16 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=3245597.88, total_value=10253616.88, ֲ=31, Ŀ=16 +2025-04-16 10:18:00 - INFO - Ŀ[trade]: =16, չʾ=16 +2025-04-16 10:18:00 - INFO - Ŀ[trade][1-8]: 301040.XSHE,ֵ=17.68 | 002800.XSHE,ֵ=18.19 | 002133.XSHE,ֵ=20.36 | 600857.XSHG,ֵ=21.36 | 600697.XSHG,ֵ=21.78 | 603151.XSHG,ֵ=21.92 | 603137.XSHG,ֵ=22.43 | 300920.XSHE,ֵ=23.64 +2025-04-16 10:18:00 - INFO - Ŀ[trade][9-16]: 600265.XSHG,ֵ=23.70 | 603329.XSHG,ֵ=24.43 | 002084.XSHE,ֵ=24.55 | 301065.XSHE,ֵ=24.79 | 300106.XSHE,ֵ=25.32 | 300995.XSHE,ֵ=26.09 | 603221.XSHG,ֵ=26.51 | 603326.XSHG,ֵ=26.92 +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.1200, return=4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4900, bar.close=12.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.3100, return=1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0200, bar.close=6.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.6400, return=4.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4100, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301300.XSHE: qty=11800, avg_cost=29.3900, current=31.3100, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.4900, bar.close=30.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.8500, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0000, bar.close=10.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.7700, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=12.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.8100, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4400, bar.close=15.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.9800, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7200, bar.close=16.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.6800, return=3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1400, bar.close=21.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.8800, return=4.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1100, bar.close=23.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 300584.XSHE: qty=6900, avg_cost=17.7800, current=18.0300, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0300, bar.close=17.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.4500, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9000, bar.close=11.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301257.XSHE: qty=400, avg_cost=28.5400, current=27.5700, return=-3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7300, bar.close=27.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603192.XSHG: qty=12700, avg_cost=15.4500, current=16.3100, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0600, bar.close=16.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.7000, return=6.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2100, bar.close=14.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.2700, return=6.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0900, bar.close=18.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301065.XSHE: qty=7800, avg_cost=22.7900, current=22.3300, return=-2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0600, bar.close=22.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301118.XSHE: qty=4000, avg_cost=23.3800, current=20.9900, return=-10.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8400, bar.close=20.6800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202242 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.96, amount:4000, commission: 108.992 +2025-04-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202242 security=301118.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=2025-04-16 10:18:00 comment= error=) +2025-04-16 10:18:00 - ERROR - ֹ֣301118.XSHE,ǰ=20.99,ɱ=23.38,=-10.22%,high_limit=26.8400,bar.close=20.6800 +2025-04-16 10:18:00 - INFO - ֺѡ[2025-04-16][301118.XSHE]: =7, չʾ=7 +2025-04-16 10:18:00 - INFO - ֺѡ[2025-04-16][301118.XSHE][1-6]: 002133.XSHE,ֵ=20.36 | 600857.XSHG,ֵ=21.36 | 300920.XSHE,ֵ=23.64 | 002084.XSHE,ֵ=24.55 | 300106.XSHE,ֵ=25.32 | 300995.XSHE,ֵ=26.09 +2025-04-16 10:18:00 - INFO - ֺѡ[2025-04-16][301118.XSHE][7-7]: 603221.XSHG,ֵ=26.51 +2025-04-16 10:18:00 - INFO - 룺=301118.XSHE,=002133.XSHE,Cash=166466.44,Num=10,TR=0.5000,ֲ=30 +2025-04-16 10:18:00 - INFO - 100Ϊ 64500: Order(security=002133.XSHE mode=OrderValue: _value=166466.44458499976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202243 security=002133.XSHE mode=OrderValue: _value=166466.44458499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 64500) +2025-04-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202243 security=002133.XSHE mode=OrderValue: _value=166466.44458499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 64500) trade price: 2.58, amount:64500, commission: 49.922999999999995 +2025-04-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202243 security=002133.XSHE mode=OrderValue: _value=166466.44458499976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=2025-04-16 10:18:00 comment= error= 100 Ϊ 64500) +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301075.XSHE: qty=11800, avg_cost=23.7900, current=23.5900, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5600, bar.close=22.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 300970.XSHE: qty=18200, avg_cost=13.6600, current=12.8800, return=-5.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9200, bar.close=12.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.7100, return=-2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.2400, bar.close=29.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 003030.XSHE: qty=18800, avg_cost=17.7900, current=18.1200, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0900, bar.close=18.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.4300, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=16.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603578.XSHG: qty=19500, avg_cost=14.3500, current=14.0200, return=-2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7500, bar.close=13.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 600697.XSHG: qty=13500, avg_cost=14.0200, current=13.9900, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0600, bar.close=15.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.1700, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8800, bar.close=18.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.1800, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1700, bar.close=8.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603102.XSHG: qty=4700, avg_cost=43.2900, current=41.9800, return=-3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.2300, bar.close=41.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 301040.XSHE: qty=8300, avg_cost=17.4400, current=17.6900, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2200, bar.close=17.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 002800.XSHE: qty=13500, avg_cost=12.5500, current=12.2300, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1500, bar.close=12.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-16 10:18:00 - INFO - ֹӯֹ[2025-04-16] 603709.XSHG: qty=11600, avg_cost=14.6400, current=13.1200, return=-10.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0400, bar.close=13.1200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-16 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202244 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-16 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202244 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-16 10:18:00 - ERROR - ֹ֣603709.XSHG,ǰ=13.12,ɱ=14.64,=-10.38%,high_limit=16.0400,bar.close=13.1200 +2025-04-16 10:18:00 - INFO - ֺѡ[2025-04-16][603709.XSHG]: =6, չʾ=6 +2025-04-16 10:18:00 - INFO - ֺѡ[2025-04-16][603709.XSHG][1-6]: 600857.XSHG,ֵ=21.36 | 300920.XSHE,ֵ=23.64 | 002084.XSHE,ֵ=24.55 | 300106.XSHE,ֵ=25.32 | 300995.XSHE,ֵ=26.09 | 603221.XSHG,ֵ=26.51 +2025-04-16 10:18:00 - INFO - 룺=603709.XSHG,=600857.XSHG,Cash=175714.94,Num=9,TR=0.5000,ֲ=31 +2025-04-16 10:18:00 - INFO - 100Ϊ 18700: Order(security=600857.XSHG mode=OrderValue: _value=175714.94270555527 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202245 security=600857.XSHG mode=OrderValue: _value=175714.94270555527 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18700) +2025-04-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202245 security=600857.XSHG mode=OrderValue: _value=175714.94270555527 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18700) trade price: 9.4, amount:18700, commission: 52.733999999999995 +2025-04-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202245 security=600857.XSHG mode=OrderValue: _value=175714.94270555527 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-16 10:18:00 cancel_time=None finish_time=2025-04-16 10:18:00 comment= error= 100 Ϊ 18700) +2025-04-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-17 10:17:00, g.days=8, refresh_rate=15, ֲ=32 +2025-04-17 10:17:00 - INFO - ָߵ[CPtrade][2025-04-17] close[-5:]=[3223.64, 3238.23, 3262.81, 3267.66, 3276.0], ma5=3253.6677, ma10=3238.9408, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-17 10:17:00 - INFO - ָ֤(current_price)3276.0039 +2025-04-17 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 763ֻƱ +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002168.XSHE:17.02 | 2.603023.XSHG:17.02 | 3.603331.XSHG:17.18 | 4.603937.XSHG:17.23 | 5.603073.XSHG:17.24 | 6.300923.XSHE:17.24 | 7.002295.XSHE:17.27 | 8.600107.XSHG:17.28 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600408.XSHG:17.32 | 10.300958.XSHE:17.35 | 11.603879.XSHG:17.36 | 12.300614.XSHE:17.36 | 13.301024.XSHE:17.38 | 14.001366.XSHE:17.39 | 15.603789.XSHG:17.39 | 16.300804.XSHE:17.43 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300823.XSHE:17.43 | 18.300410.XSHE:17.44 | 19.002780.XSHE:17.46 | 20.002529.XSHE:17.47 | 21.300500.XSHE:17.50 | 22.001210.XSHE:17.51 | 23.001259.XSHE:17.55 | 24.301192.XSHE:17.55 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603959.XSHG:17.55 | 26.300670.XSHE:17.56 | 27.300437.XSHE:17.57 | 28.300966.XSHE:17.57 | 29.300971.XSHE:17.58 | 30.301237.XSHE:17.60 | 31.300845.XSHE:17.61 | 32.300949.XSHE:17.64 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688669.XSHG:17.65 | 34.300334.XSHE:17.67 | 35.300992.XSHE:17.68 | 36.603159.XSHG:17.72 | 37.301040.XSHE:17.73 | 38.002656.XSHE:17.74 | 39.605122.XSHG:17.75 | 40.688517.XSHG:17.79 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300096.XSHE:17.80 | 42.688310.XSHG:17.80 | 43.301505.XSHE:17.83 | 44.300125.XSHE:17.85 | 45.603335.XSHG:17.85 | 46.300658.XSHE:17.87 | 47.688113.XSHG:17.87 | 48.002144.XSHE:17.89 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300651.XSHE:17.91 | 50.301515.XSHE:17.93 | 51.688163.XSHG:17.95 | 52.002857.XSHE:17.95 | 53.002910.XSHE:17.97 | 54.603506.XSHG:17.97 | 55.301234.XSHE:17.97 | 56.301002.XSHE:17.98 +2025-04-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300883.XSHE:17.99 | 58.688420.XSHG:18.00 | 59.002858.XSHE:18.01 | 60.603172.XSHG:18.02 +2025-04-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300992.XSHE:17.68 | 36.603159.XSHG:17.72 | 37.301040.XSHE:17.73 | 38.002656.XSHE:17.74 | 39.605122.XSHG:17.75 +2025-04-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688517.XSHG:17.79 | 41.300096.XSHE:17.80 | 42.688310.XSHG:17.80 | 43.301505.XSHE:17.83 | 44.300125.XSHE:17.85 +2025-04-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603335.XSHG:17.85 +2025-04-17 10:17:00 - INFO - չ[CPtrade]: 763 -> 624, Ƴ=139 +2025-04-17 10:17:00 - INFO - չƳ[CPtrade]: =139, չʾ=60 +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002168.XSHE,ֵ=17.02,ԭ=ST/ƺST,open=2.17,last=2.19,high_limit=2.28,low_limit=2.06,name=STݳ | 603023.XSHG,ֵ=17.02,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.11,high_limit=3.20,low_limit=2.90,name=*ST | 603879.XSHG,ֵ=17.36,ԭ=ST/ƺST,open=4.80,last=5.03,high_limit=5.07,low_limit=4.59,name=ST | 603959.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=3.56,last=3.56,high_limit=3.76,low_limit=3.40,name=ST +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688669.XSHG,ֵ=17.65,ԭ=ƴ,open=14.70,last=15.12,high_limit=17.46,low_limit=11.64,name=ʯѧ | 002656.XSHE,ֵ=17.74,ԭ=ST/ƺST,open=2.45,last=2.43,high_limit=2.61,low_limit=2.37,name=STĦ | 688517.XSHG,ֵ=17.79,ԭ=ƴ,open=13.01,last=13.15,high_limit=15.62,low_limit=10.42,name=ڵ | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.13,last=4.17,high_limit=4.97,low_limit=3.31,name=ST +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688310.XSHG,ֵ=17.80,ԭ=ƴ,open=10.69,last=10.84,high_limit=12.85,low_limit=8.57,name=ҽ | 300125.XSHE,ֵ=17.85,ԭ=ST/ƺST,open=6.55,last=6.63,high_limit=8.00,low_limit=5.34,name=ST | 688113.XSHG,ֵ=17.87,ԭ=ƴ,open=27.40,last=28.19,high_limit=33.30,low_limit=22.20,name=Ƽ | 688163.XSHG,ֵ=17.95,ԭ=ƴ,open=16.40,last=16.70,high_limit=19.91,low_limit=13.27,name= +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688420.XSHG,ֵ=18.00,ԭ=ƴ,open=20.09,last=20.64,high_limit=24.42,low_limit=16.28,name=ڿƼ | 300338.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.47,high_limit=5.38,low_limit=3.58,name=*STԪ | 600831.XSHG,ֵ=18.06,ԭ=ST/ƺST,open=2.52,last=2.55,high_limit=2.67,low_limit=2.41,name=ST | 688345.XSHG,ֵ=18.10,ԭ=ƴ,open=17.92,last=18.35,high_limit=21.72,low_limit=14.48,name= +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688718.XSHG,ֵ=18.30,ԭ=ƴ,open=10.53,last=10.71,high_limit=12.64,low_limit=8.42,name=Ψ | 688379.XSHG,ֵ=18.41,ԭ=ƴ,open=20.42,last=20.83,high_limit=24.53,low_limit=16.35,name=² | 002836.XSHE,ֵ=18.45,ԭ=ͣ/ǰͣ,open=8.81,last=8.81,high_limit=8.81,low_limit=7.21,name=º | 688216.XSHG,ֵ=18.64,ԭ=ƴ,open=17.39,last=17.89,high_limit=20.88,low_limit=13.92,name=ɿƼ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603003.XSHG,ֵ=18.70,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.90,last=5.22,high_limit=5.22,low_limit=4.72,name=*ST | 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.82,last=7.98,high_limit=8.20,low_limit=7.42,name=ST | 688616.XSHG,ֵ=18.82,ԭ=ƴ,open=10.62,last=10.59,high_limit=12.59,low_limit=8.39,name=Ƽ | 688184.XSHG,ֵ=18.85,ԭ=ƴ,open=11.75,last=11.79,high_limit=14.22,low_limit=9.48,name=߹ɷ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688026.XSHG,ֵ=18.88,ԭ=ƴ,open=13.47,last=13.70,high_limit=16.14,low_limit=10.76,name= | 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.47,last=2.49,high_limit=2.64,low_limit=2.38,name=ST | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.10,last=5.16,high_limit=6.17,low_limit=4.11,name=STƷ | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.84,last=2.85,high_limit=3.42,low_limit=2.28,name=STϿ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688060.XSHG,ֵ=19.13,ԭ=ƴ,open=31.23,last=32.70,high_limit=38.14,low_limit=25.42,name=ӿƼ | 688466.XSHG,ֵ=19.22,ԭ=ƴ,open=15.41,last=15.80,high_limit=18.73,low_limit=12.49,name=ƻ | 002306.XSHE,ֵ=19.31,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.11,last=2.11,high_limit=2.33,low_limit=2.11,name=*ST | 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.69,last=10.83,high_limit=12.84,low_limit=8.56,name=ƽ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688291.XSHG,ֵ=19.36,ԭ=ƴ,open=18.80,last=19.30,high_limit=22.63,low_limit=15.09,name= | 688448.XSHG,ֵ=19.42,ԭ=ƴ,open=26.96,last=27.70,high_limit=32.52,low_limit=21.68,name=ŹȿƼ | 688500.XSHG,ֵ=19.45,ԭ=ƴ,open=25.90,last=27.03,high_limit=31.43,low_limit=20.95,name=۳ɷ | 688203.XSHG,ֵ=19.48,ԭ=ƴ,open=9.60,last=9.79,high_limit=11.53,low_limit=7.69,name= +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688265.XSHG,ֵ=19.50,ԭ=ƴ,open=24.90,last=25.42,high_limit=30.01,low_limit=20.01,name=ģ | 600287.XSHG,ֵ=19.57,ԭ=ST/ƺST,open=4.43,last=4.47,high_limit=4.68,low_limit=4.24,name=ST˴ | 002742.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=4.42,last=4.44,high_limit=4.77,low_limit=4.31,name=STʥ | 688613.XSHG,ֵ=19.61,ԭ=ƴ,open=14.47,last=14.55,high_limit=17.36,low_limit=11.58,name=¾ҽ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688081.XSHG,ֵ=19.62,ԭ=ƴ,open=18.83,last=18.85,high_limit=22.85,low_limit=15.23,name=ͼ¿ | 688426.XSHG,ֵ=19.75,ԭ=ƴ,open=17.82,last=17.92,high_limit=21.07,low_limit=14.05,name=Ϊ | 002336.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.55,high_limit=4.73,low_limit=4.28,name=*ST | 688737.XSHG,ֵ=19.90,ԭ=ƴ,open=16.55,last=16.95,high_limit=19.97,low_limit=13.31,name=ԿƼ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002425.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=2.07,last=2.08,high_limit=2.18,low_limit=1.98,name=ST | 603608.XSHG,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.70,high_limit=5.01,low_limit=4.53,name=*ST촴 | 688229.XSHG,ֵ=20.11,ԭ=ƴ,open=44.81,last=46.04,high_limit=54.36,low_limit=36.24,name= | 688175.XSHG,ֵ=20.28,ԭ=ƴ,open=15.48,last=15.96,high_limit=18.82,low_limit=12.54,name=Ϣ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688355.XSHG,ֵ=20.32,ԭ=ƴ,open=16.38,last=16.65,high_limit=19.67,low_limit=13.11,name=־Ƽ | 300555.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=10.19,last=10.23,high_limit=12.28,low_limit=8.18,name=ST·ͨ | 688237.XSHG,ֵ=20.60,ԭ=ƴ,open=22.70,last=23.36,high_limit=27.59,low_limit=18.39,name=׿ | 002715.XSHE,ֵ=20.60,ԭ=ǰͣ,open=14.99,last=16.42,high_limit=16.42,low_limit=13.44,name=ƹɷ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.09,last=4.09,high_limit=4.29,low_limit=3.89,name=ST | 688557.XSHG,ֵ=20.73,ԭ=ƴ,open=20.00,last=20.47,high_limit=24.34,low_limit=16.22,name= | 002141.XSHE,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=1.97,last=1.98,high_limit=2.11,low_limit=1.91,name=*STͷ | 600857.XSHG,ֵ=20.86,ԭ=ǰͣ,open=9.31,last=10.23,high_limit=10.23,low_limit=8.37,name=а +2025-04-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688148.XSHG,ֵ=20.87,ԭ=ƴ,open=4.09,last=4.14,high_limit=4.91,low_limit=3.27,name=Դɷ | 688170.XSHG,ֵ=20.89,ԭ=ƴ,open=20.20,last=20.44,high_limit=24.25,low_limit=16.17,name= | 601798.XSHG,ֵ=20.99,ԭ=ͣ/ǰͣ,open=6.51,last=6.51,high_limit=6.51,low_limit=5.33,name=Ƹ | 688118.XSHG,ֵ=21.00,ԭ=ƴ,open=22.97,last=23.44,high_limit=27.44,low_limit=18.30,name=ԪϢ +2025-04-17 10:17:00 - INFO - չƳ[CPtrade]: 79ʡ +2025-04-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 624 -> 624, Ƴ=0 +2025-04-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-17 10:17:00 - INFO - ߹[CPtrade]: 624 -> 23, Ƴ=601 +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =601, չʾ=60 +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603331.XSHG,ֵ=17.18,close[-5:]=[8.47, 8.4, 8.52, 8.66, 8.5],ma5=8.5100,ma10=8.7040,ma20=9.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.23,close[-5:]=[8.25, 8.16, 8.31, 8.4, 8.25],ma5=8.2740,ma10=8.3260,ma20=8.7265,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.24,close[-5:]=[14.45, 14.39, 14.8, 15.06, 14.86],ma5=14.7120,ma10=14.9070,ma20=15.8500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300923.XSHE,ֵ=17.24,close[-5:]=[20.0, 21.21, 23.93, 22.39, 21.94],ma5=21.8940,ma10=20.8180,ma20=21.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.27,close[-5:]=[6.75, 6.83, 7.02, 7.1, 6.89],ma5=6.9180,ma10=6.9260,ma20=7.3550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=17.28,close[-5:]=[4.46, 4.43, 4.87, 5.0, 4.8],ma5=4.7120,ma10=4.7440,ma20=5.0255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600408.XSHG,ֵ=17.32,close[-5:]=[1.69, 1.71, 1.78, 1.76, 1.72],ma5=1.7320,ma10=1.7130,ma20=1.8280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.35,close[-5:]=[11.03, 10.88, 11.19, 11.14, 11.07],ma5=11.0620,ma10=11.0020,ma20=11.4875,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.36,close[-5:]=[10.86, 10.87, 10.87, 10.9, 10.82],ma5=10.8640,ma10=10.8080,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301024.XSHE,ֵ=17.38,close[-5:]=[26.54, 26.57, 27.84, 27.61, 27.34],ma5=27.1800,ma10=25.6240,ma20=26.1420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.39,close[-5:]=[11.12, 10.82, 11.07, 11.04, 10.82],ma5=10.9740,ma10=10.8410,ma20=10.8935,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=17.39,close[-5:]=[7.27, 6.93, 7.07, 6.62, 6.43],ma5=6.8640,ma10=6.7140,ma20=7.1250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300804.XSHE,ֵ=17.43,close[-5:]=[23.41, 23.14, 23.63, 23.98, 23.55],ma5=23.5420,ma10=23.5660,ma20=24.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.43,close[-5:]=[13.38, 13.3, 13.51, 13.61, 13.31],ma5=13.4220,ma10=13.3670,ma20=14.2005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.44,close[-5:]=[4.81, 4.83, 4.9, 4.96, 4.75],ma5=4.8500,ma10=4.7580,ma20=5.0910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002780.XSHE,ֵ=17.46,close[-5:]=[10.41, 10.33, 10.77, 10.75, 11.08],ma5=10.6680,ma10=10.5260,ma20=10.9735,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=17.47,close[-5:]=[6.41, 6.23, 6.42, 6.7, 6.72],ma5=6.4960,ma10=6.4090,ma20=7.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.50,close[-5:]=[10.03, 9.96, 10.19, 10.2, 10.06],ma5=10.0880,ma10=10.0440,ma20=10.6910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 001210.XSHE,ֵ=17.51,close[-5:]=[13.09, 13.13, 13.28, 13.62, 13.4],ma5=13.3040,ma10=13.4660,ma20=14.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 001259.XSHE,ֵ=17.55,close[-5:]=[20.9, 20.81, 22.89, 21.68, 23.85],ma5=22.0260,ma10=21.3630,ma20=21.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.55,close[-5:]=[17.46, 17.45, 17.8, 17.85, 17.57],ma5=17.6260,ma10=17.4860,ma20=18.9145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300670.XSHE,ֵ=17.56,close[-5:]=[5.5, 5.58, 5.66, 5.71, 5.54],ma5=5.5980,ma10=5.6030,ma20=6.0370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.57,close[-5:]=[7.06, 7.01, 7.13, 7.16, 6.96],ma5=7.0640,ma10=7.1140,ma20=7.7300,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.57,close[-5:]=[15.5, 15.26, 15.56, 15.64, 15.24],ma5=15.4400,ma10=15.4050,ma20=16.0805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300971.XSHE,ֵ=17.58,close[-5:]=[20.92, 21.01, 21.25, 21.64, 20.93],ma5=21.1500,ma10=20.9900,ma20=23.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.60,close[-5:]=[22.02, 22.1, 22.45, 22.68, 22.0],ma5=22.2500,ma10=22.0290,ma20=23.0010,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.61,close[-5:]=[12.05, 12.1, 12.26, 12.29, 12.07],ma5=12.1540,ma10=12.0840,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300949.XSHE,ֵ=17.64,close[-5:]=[29.06, 29.24, 29.86, 30.09, 29.15],ma5=29.4800,ma10=29.3170,ma20=31.4240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.67,close[-5:]=[5.85, 5.81, 5.93, 5.98, 5.85],ma5=5.8840,ma10=5.8100,ma20=6.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.68,close[-5:]=[18.81, 18.7, 19.21, 19.14, 18.44],ma5=18.8600,ma10=19.0030,ma20=20.7185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603159.XSHG,ֵ=17.72,close[-5:]=[12.58, 12.81, 13.08, 13.22, 12.66],ma5=12.8700,ma10=13.0590,ma20=13.5935,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.75,close[-5:]=[10.16, 10.21, 10.38, 10.43, 10.3],ma5=10.2960,ma10=10.1720,ma20=10.5880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301505.XSHE,ֵ=17.83,close[-5:]=[20.62, 20.36, 20.65, 20.6, 20.26],ma5=20.4980,ma10=20.6320,ma20=21.8755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603335.XSHG,ֵ=17.85,close[-5:]=[3.8, 3.77, 3.95, 4.35, 4.17],ma5=4.0080,ma10=4.0010,ma20=4.1405,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.87,close[-5:]=[5.33, 5.26, 5.41, 5.52, 5.37],ma5=5.3780,ma10=5.3710,ma20=5.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.89,close[-5:]=[10.23, 10.04, 10.13, 10.24, 10.12],ma5=10.1520,ma10=10.2420,ma20=10.9685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300651.XSHE,ֵ=17.91,close[-5:]=[12.99, 12.86, 15.43, 14.33, 13.91],ma5=13.9040,ma10=13.2780,ma20=13.5880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=17.93,close[-5:]=[17.93, 17.9, 18.12, 18.28, 17.93],ma5=18.0320,ma10=18.0900,ma20=18.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.95,close[-5:]=[13.43, 13.61, 14.43, 14.81, 13.9],ma5=14.0360,ma10=14.0030,ma20=14.6345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002910.XSHE,ֵ=17.97,close[-5:]=[9.02, 8.72, 9.12, 9.22, 9.19],ma5=9.0540,ma10=8.7020,ma20=8.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=17.97,close[-5:]=[10.28, 10.7, 10.4, 10.09, 9.57],ma5=10.2080,ma10=10.2030,ma20=10.7370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.97,close[-5:]=[25.71, 25.5, 26.4, 26.66, 26.43],ma5=26.1400,ma10=25.9410,ma20=26.6180,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301002.XSHE,ֵ=17.98,close[-5:]=[14.76, 14.75, 15.22, 15.3, 14.63],ma5=14.9320,ma10=14.8850,ma20=15.9565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=17.99,close[-5:]=[5.11, 5.06, 5.2, 5.28, 5.2],ma5=5.1700,ma10=5.1520,ma20=5.4215,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.01,close[-5:]=[10.9, 11.07, 11.48, 11.09, 10.99],ma5=11.1060,ma10=10.9480,ma20=11.3730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603172.XSHG,ֵ=18.02,close[-5:]=[13.17, 13.28, 13.62, 13.76, 13.51],ma5=13.4680,ma10=13.4510,ma20=14.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.02,close[-5:]=[3.93, 3.96, 4.0, 3.98, 3.98],ma5=3.9700,ma10=3.9270,ma20=4.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.05,close[-5:]=[5.19, 5.12, 5.24, 5.3, 5.16],ma5=5.2020,ma10=5.2660,ma20=5.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603679.XSHG,ֵ=18.07,close[-5:]=[10.96, 11.11, 11.4, 11.35, 10.98],ma5=11.1600,ma10=11.3740,ma20=12.1490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=18.11,close[-5:]=[12.8, 12.84, 13.1, 13.23, 13.0],ma5=12.9940,ma10=12.9170,ma20=13.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.12,close[-5:]=[32.33, 32.49, 33.06, 33.35, 32.8],ma5=32.8060,ma10=32.4960,ma20=34.6980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300126.XSHE,ֵ=18.24,close[-5:]=[6.19, 6.23, 6.23, 6.16, 6.0],ma5=6.1620,ma10=6.0540,ma20=6.5555,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.25,close[-5:]=[4.74, 4.79, 4.91, 4.92, 4.76],ma5=4.8240,ma10=4.9040,ma20=5.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.27,close[-5:]=[12.15, 12.11, 12.22, 12.39, 12.2],ma5=12.2140,ma10=12.3140,ma20=12.7390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001226.XSHE,ֵ=18.28,close[-5:]=[23.27, 23.24, 23.96, 24.69, 24.48],ma5=23.9280,ma10=24.6580,ma20=27.0820,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=18.29,close[-5:]=[23.14, 24.02, 24.44, 23.8, 22.86],ma5=23.6520,ma10=25.4330,ma20=24.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.32,close[-5:]=[4.52, 4.57, 4.64, 4.69, 4.56],ma5=4.5960,ma10=4.6480,ma20=4.9415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600082.XSHG,ֵ=18.35,close[-5:]=[2.76, 2.81, 2.87, 2.88, 2.84],ma5=2.8320,ma10=2.7830,ma20=2.8810,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=18.35,close[-5:]=[14.65, 14.78, 15.14, 15.23, 14.83],ma5=14.9260,ma10=15.0800,ma20=16.1135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=18.36,close[-5:]=[9.59, 9.87, 9.94, 10.06, 9.61],ma5=9.8140,ma10=9.9020,ma20=10.7465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 541ʡ +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade]: =23, չʾ=23 +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301040.XSHE,ֵ=17.73,close[-5:]=[16.25, 17.34, 17.72, 17.68, 17.73],ma5=17.3440,ma10=16.1700,ma20=15.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.50,close[-5:]=[14.51, 14.75, 13.28, 11.95, 12.15],ma5=13.3280,ma10=12.4430,ma20=11.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.64,close[-5:]=[9.0, 8.87, 9.2, 9.18, 9.32],ma5=9.1140,ma10=8.8260,ma20=8.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002133.XSHE,ֵ=20.13,close[-5:]=[2.88, 3.17, 2.85, 2.63, 2.6],ma5=2.8260,ma10=2.6550,ma20=2.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.6, 6.78, 7.04, 6.73, 6.66],ma5=6.7620,ma10=6.3850,ma20=6.3150,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.97,close[-5:]=[18.05, 17.4, 18.08, 17.73, 17.28],ma5=17.7080,ma10=17.2390,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603151.XSHG,ֵ=21.29,close[-5:]=[12.77, 12.82, 12.85, 13.05, 12.67],ma5=12.8320,ma10=12.6480,ma20=12.4130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.29,close[-5:]=[12.33, 11.97, 12.48, 12.47, 12.94],ma5=12.4380,ma10=12.2280,ma20=12.2120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.30,close[-5:]=[24.1, 24.33, 25.58, 26.46, 26.42],ma5=25.3780,ma10=23.7060,ma20=23.6925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603137.XSHG,ֵ=22.35,close[-5:]=[11.82, 11.9, 12.13, 12.26, 12.22],ma5=12.0660,ma10=11.7930,ma20=11.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=23.30,close[-5:]=[2.35, 2.34, 2.57, 2.46, 2.49],ma5=2.4420,ma10=2.3740,ma20=2.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.52,close[-5:]=[5.06, 4.55, 4.22, 3.8, 3.64],ma5=4.2540,ma10=4.0440,ma20=3.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600265.XSHG,ֵ=23.62,close[-5:]=[18.41, 18.24, 18.26, 18.26, 18.2],ma5=18.2740,ma10=17.6810,ma20=16.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=23.96,close[-5:]=[12.83, 14.11, 13.21, 13.69, 15.06],ma5=13.7800,ma10=12.3460,ma20=11.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=24.08,close[-5:]=[22.12, 22.77, 24.0, 23.38, 22.71],ma5=22.9960,ma10=22.0440,ma20=21.0335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300995.XSHE,ֵ=24.51,close[-5:]=[30.6, 32.26, 30.2, 31.0, 29.12],ma5=30.6360,ma10=26.9950,ma20=24.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=25.69,close[-5:]=[19.5, 23.4, 24.44, 23.64, 25.69],ma5=23.3340,ma10=21.6230,ma20=20.6670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.25,close[-5:]=[13.76, 13.42, 13.03, 11.98, 12.42],ma5=12.9220,ma10=11.6270,ma20=10.8390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603326.XSHG,ֵ=26.31,close[-5:]=[8.17, 8.15, 8.26, 8.34, 8.15],ma5=8.2140,ma10=7.9280,ma20=7.6355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=26.37,close[-5:]=[42.77, 41.7, 43.91, 42.94, 41.21],ma5=42.5060,ma10=40.8620,ma20=39.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=26.62,close[-5:]=[19.29, 18.26, 20.1, 19.9, 18.99],ma5=19.3080,ma10=19.1280,ma20=18.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ͨǰ[CPtrade][22-23]: 300511.XSHE,ֵ=26.84,close[-5:]=[5.64, 5.04, 5.2, 5.08, 4.87],ma5=5.1660,ma10=5.0430,ma20=4.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.88,close[-5:]=[16.71, 15.8, 16.46, 15.39, 16.93],ma5=16.2580,ma10=15.3100,ma20=14.5090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:17:00 - INFO - ѡ[CPtrade]: =23, չʾ=23 +2025-04-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=18.50 | 605567.XSHG,ֵ=18.64 | 002133.XSHE,ֵ=20.13 | 600778.XSHG,ֵ=20.75 | 603029.XSHG,ֵ=20.97 | 603151.XSHG,ֵ=21.29 | 603182.XSHG,ֵ=21.29 +2025-04-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301231.XSHE,ֵ=22.30 | 603137.XSHG,ֵ=22.35 | 002495.XSHE,ֵ=23.30 | 002084.XSHE,ֵ=23.52 | 600265.XSHG,ֵ=23.62 | 600697.XSHG,ֵ=23.96 | 301065.XSHE,ֵ=24.08 | 300995.XSHE,ֵ=24.51 +2025-04-17 10:17:00 - INFO - ѡ[CPtrade][17-23]: 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.37 | 301518.XSHE,ֵ=26.62 | 300511.XSHE,ֵ=26.84 | 603329.XSHG,ֵ=26.88 +2025-04-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-17 10:18:00, g.days=8, refresh_rate=15, ֲ=32 +2025-04-17 10:18:00 - INFO - ָߵ[trade][2025-04-17] close[-5:]=[3223.64, 3238.23, 3262.81, 3267.66, 3276.0], ma5=3253.6677, ma10=3238.9408, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-17 10:18:00 - INFO - ָ֤(current_price)3276.0039 +2025-04-17 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-17 10:18:00 - INFO - ֵɸѡ[trade]: 763ֻƱ +2025-04-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002168.XSHE:17.02 | 2.603023.XSHG:17.02 | 3.603331.XSHG:17.18 | 4.603937.XSHG:17.23 | 5.603073.XSHG:17.24 | 6.300923.XSHE:17.24 | 7.002295.XSHE:17.27 | 8.600107.XSHG:17.28 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600408.XSHG:17.32 | 10.300958.XSHE:17.35 | 11.603879.XSHG:17.36 | 12.300614.XSHE:17.36 | 13.301024.XSHE:17.38 | 14.001366.XSHE:17.39 | 15.603789.XSHG:17.39 | 16.300804.XSHE:17.43 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300823.XSHE:17.43 | 18.300410.XSHE:17.44 | 19.002780.XSHE:17.46 | 20.002529.XSHE:17.47 | 21.300500.XSHE:17.50 | 22.001210.XSHE:17.51 | 23.001259.XSHE:17.55 | 24.301192.XSHE:17.55 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603959.XSHG:17.55 | 26.300670.XSHE:17.56 | 27.300437.XSHE:17.57 | 28.300966.XSHE:17.57 | 29.300971.XSHE:17.58 | 30.301237.XSHE:17.60 | 31.300845.XSHE:17.61 | 32.300949.XSHE:17.64 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688669.XSHG:17.65 | 34.300334.XSHE:17.67 | 35.300992.XSHE:17.68 | 36.603159.XSHG:17.72 | 37.301040.XSHE:17.73 | 38.002656.XSHE:17.74 | 39.605122.XSHG:17.75 | 40.688517.XSHG:17.79 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300096.XSHE:17.80 | 42.688310.XSHG:17.80 | 43.301505.XSHE:17.83 | 44.300125.XSHE:17.85 | 45.603335.XSHG:17.85 | 46.300658.XSHE:17.87 | 47.688113.XSHG:17.87 | 48.002144.XSHE:17.89 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300651.XSHE:17.91 | 50.301515.XSHE:17.93 | 51.688163.XSHG:17.95 | 52.002857.XSHE:17.95 | 53.002910.XSHE:17.97 | 54.603506.XSHG:17.97 | 55.301234.XSHE:17.97 | 56.301002.XSHE:17.98 +2025-04-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300883.XSHE:17.99 | 58.688420.XSHG:18.00 | 59.002858.XSHE:18.01 | 60.603172.XSHG:18.02 +2025-04-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300992.XSHE:17.68 | 36.603159.XSHG:17.72 | 37.301040.XSHE:17.73 | 38.002656.XSHE:17.74 | 39.605122.XSHG:17.75 +2025-04-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688517.XSHG:17.79 | 41.300096.XSHE:17.80 | 42.688310.XSHG:17.80 | 43.301505.XSHE:17.83 | 44.300125.XSHE:17.85 +2025-04-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603335.XSHG:17.85 +2025-04-17 10:18:00 - INFO - չ[trade]: 763 -> 624, Ƴ=139 +2025-04-17 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-04-17 10:18:00 - INFO - չƳ[trade][1-4]: 002168.XSHE,ֵ=17.02,ԭ=ST/ƺST,open=2.17,last=2.19,high_limit=2.28,low_limit=2.06,name=STݳ | 603023.XSHG,ֵ=17.02,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.11,high_limit=3.20,low_limit=2.90,name=*ST | 603879.XSHG,ֵ=17.36,ԭ=ST/ƺST,open=4.80,last=5.00,high_limit=5.07,low_limit=4.59,name=ST | 603959.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=3.56,last=3.56,high_limit=3.76,low_limit=3.40,name=ST +2025-04-17 10:18:00 - INFO - չƳ[trade][5-8]: 688669.XSHG,ֵ=17.65,ԭ=ƴ,open=14.70,last=15.13,high_limit=17.46,low_limit=11.64,name=ʯѧ | 002656.XSHE,ֵ=17.74,ԭ=ST/ƺST,open=2.45,last=2.42,high_limit=2.61,low_limit=2.37,name=STĦ | 688517.XSHG,ֵ=17.79,ԭ=ƴ,open=13.01,last=13.18,high_limit=15.62,low_limit=10.42,name=ڵ | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.13,last=4.17,high_limit=4.97,low_limit=3.31,name=ST +2025-04-17 10:18:00 - INFO - չƳ[trade][9-12]: 688310.XSHG,ֵ=17.80,ԭ=ƴ,open=10.69,last=10.86,high_limit=12.85,low_limit=8.57,name=ҽ | 300125.XSHE,ֵ=17.85,ԭ=ST/ƺST,open=6.55,last=6.63,high_limit=8.00,low_limit=5.34,name=ST | 688113.XSHG,ֵ=17.87,ԭ=ƴ,open=27.40,last=28.28,high_limit=33.30,low_limit=22.20,name=Ƽ | 688163.XSHG,ֵ=17.95,ԭ=ƴ,open=16.40,last=16.72,high_limit=19.91,low_limit=13.27,name= +2025-04-17 10:18:00 - INFO - չƳ[trade][13-16]: 688420.XSHG,ֵ=18.00,ԭ=ƴ,open=20.09,last=20.68,high_limit=24.42,low_limit=16.28,name=ڿƼ | 300338.XSHE,ֵ=18.04,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.46,high_limit=5.38,low_limit=3.58,name=*STԪ | 600831.XSHG,ֵ=18.06,ԭ=ST/ƺST,open=2.52,last=2.55,high_limit=2.67,low_limit=2.41,name=ST | 688345.XSHG,ֵ=18.10,ԭ=ƴ,open=17.92,last=18.45,high_limit=21.72,low_limit=14.48,name= +2025-04-17 10:18:00 - INFO - չƳ[trade][17-20]: 688718.XSHG,ֵ=18.30,ԭ=ƴ,open=10.53,last=10.75,high_limit=12.64,low_limit=8.42,name=Ψ | 688379.XSHG,ֵ=18.41,ԭ=ƴ,open=20.42,last=20.85,high_limit=24.53,low_limit=16.35,name=² | 002836.XSHE,ֵ=18.45,ԭ=ͣ/ǰͣ,open=8.81,last=8.81,high_limit=8.81,low_limit=7.21,name=º | 688216.XSHG,ֵ=18.64,ԭ=ƴ,open=17.39,last=18.00,high_limit=20.88,low_limit=13.92,name=ɿƼ +2025-04-17 10:18:00 - INFO - չƳ[trade][21-24]: 603003.XSHG,ֵ=18.70,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.90,last=5.22,high_limit=5.22,low_limit=4.72,name=*ST | 002748.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=7.82,last=7.98,high_limit=8.20,low_limit=7.42,name=ST | 688616.XSHG,ֵ=18.82,ԭ=ƴ,open=10.62,last=10.60,high_limit=12.59,low_limit=8.39,name=Ƽ | 688184.XSHG,ֵ=18.85,ԭ=ƴ,open=11.75,last=11.80,high_limit=14.22,low_limit=9.48,name=߹ɷ +2025-04-17 10:18:00 - INFO - չƳ[trade][25-28]: 688026.XSHG,ֵ=18.88,ԭ=ƴ,open=13.47,last=13.71,high_limit=16.14,low_limit=10.76,name= | 002259.XSHE,ֵ=18.88,ԭ=ST/ƺST,open=2.47,last=2.50,high_limit=2.64,low_limit=2.38,name=ST | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.10,last=5.17,high_limit=6.17,low_limit=4.11,name=STƷ | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.84,last=2.85,high_limit=3.42,low_limit=2.28,name=STϿ +2025-04-17 10:18:00 - INFO - չƳ[trade][29-32]: 688060.XSHG,ֵ=19.13,ԭ=ƴ,open=31.23,last=32.82,high_limit=38.14,low_limit=25.42,name=ӿƼ | 688466.XSHG,ֵ=19.22,ԭ=ƴ,open=15.41,last=15.81,high_limit=18.73,low_limit=12.49,name=ƻ | 002306.XSHE,ֵ=19.31,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.11,last=2.11,high_limit=2.33,low_limit=2.11,name=*ST | 688455.XSHG,ֵ=19.35,ԭ=ƴ,open=10.69,last=10.87,high_limit=12.84,low_limit=8.56,name=ƽ +2025-04-17 10:18:00 - INFO - չƳ[trade][33-36]: 688291.XSHG,ֵ=19.36,ԭ=ƴ,open=18.80,last=19.33,high_limit=22.63,low_limit=15.09,name= | 688448.XSHG,ֵ=19.42,ԭ=ƴ,open=26.96,last=27.73,high_limit=32.52,low_limit=21.68,name=ŹȿƼ | 688500.XSHG,ֵ=19.45,ԭ=ƴ,open=25.90,last=27.16,high_limit=31.43,low_limit=20.95,name=۳ɷ | 688203.XSHG,ֵ=19.48,ԭ=ƴ,open=9.60,last=9.80,high_limit=11.53,low_limit=7.69,name= +2025-04-17 10:18:00 - INFO - չƳ[trade][37-40]: 688265.XSHG,ֵ=19.50,ԭ=ƴ,open=24.90,last=25.44,high_limit=30.01,low_limit=20.01,name=ģ | 600287.XSHG,ֵ=19.57,ԭ=ST/ƺST,open=4.43,last=4.47,high_limit=4.68,low_limit=4.24,name=ST˴ | 002742.XSHE,ֵ=19.61,ԭ=ST/ƺST,open=4.42,last=4.44,high_limit=4.77,low_limit=4.31,name=STʥ | 688613.XSHG,ֵ=19.61,ԭ=ƴ,open=14.47,last=14.57,high_limit=17.36,low_limit=11.58,name=¾ҽ +2025-04-17 10:18:00 - INFO - չƳ[trade][41-44]: 688081.XSHG,ֵ=19.62,ԭ=ƴ,open=18.83,last=18.85,high_limit=22.85,low_limit=15.23,name=ͼ¿ | 688426.XSHG,ֵ=19.75,ԭ=ƴ,open=17.82,last=17.93,high_limit=21.07,low_limit=14.05,name=Ϊ | 002336.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.57,high_limit=4.73,low_limit=4.28,name=*ST | 688737.XSHG,ֵ=19.90,ԭ=ƴ,open=16.55,last=17.03,high_limit=19.97,low_limit=13.31,name=ԿƼ +2025-04-17 10:18:00 - INFO - չƳ[trade][45-48]: 002425.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=2.07,last=2.09,high_limit=2.18,low_limit=1.98,name=ST | 603608.XSHG,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.69,high_limit=5.01,low_limit=4.53,name=*ST촴 | 688229.XSHG,ֵ=20.11,ԭ=ƴ,open=44.81,last=46.04,high_limit=54.36,low_limit=36.24,name= | 688175.XSHG,ֵ=20.28,ԭ=ƴ,open=15.48,last=16.03,high_limit=18.82,low_limit=12.54,name=Ϣ +2025-04-17 10:18:00 - INFO - չƳ[trade][49-52]: 688355.XSHG,ֵ=20.32,ԭ=ƴ,open=16.38,last=16.65,high_limit=19.67,low_limit=13.11,name=־Ƽ | 300555.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=10.19,last=10.23,high_limit=12.28,low_limit=8.18,name=ST·ͨ | 688237.XSHG,ֵ=20.60,ԭ=ƴ,open=22.70,last=23.43,high_limit=27.59,low_limit=18.39,name=׿ | 002715.XSHE,ֵ=20.60,ԭ=ǰͣ,open=14.99,last=16.42,high_limit=16.42,low_limit=13.44,name=ƹɷ +2025-04-17 10:18:00 - INFO - չƳ[trade][53-56]: 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.09,last=4.10,high_limit=4.29,low_limit=3.89,name=ST | 688557.XSHG,ֵ=20.73,ԭ=ƴ,open=20.00,last=20.53,high_limit=24.34,low_limit=16.22,name= | 002141.XSHE,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=1.97,last=1.98,high_limit=2.11,low_limit=1.91,name=*STͷ | 600857.XSHG,ֵ=20.86,ԭ=ǰͣ,open=9.31,last=10.23,high_limit=10.23,low_limit=8.37,name=а +2025-04-17 10:18:00 - INFO - չƳ[trade][57-60]: 688148.XSHG,ֵ=20.87,ԭ=ƴ,open=4.09,last=4.15,high_limit=4.91,low_limit=3.27,name=Դɷ | 688170.XSHG,ֵ=20.89,ԭ=ƴ,open=20.20,last=20.44,high_limit=24.25,low_limit=16.17,name= | 601798.XSHG,ֵ=20.99,ԭ=ͣ/ǰͣ,open=6.51,last=6.51,high_limit=6.51,low_limit=5.33,name=Ƹ | 688118.XSHG,ֵ=21.00,ԭ=ƴ,open=22.97,last=23.45,high_limit=27.44,low_limit=18.30,name=ԪϢ +2025-04-17 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-04-17 10:18:00 - INFO - 1Ԫɹ[trade]: 624 -> 624, Ƴ=0 +2025-04-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-17 10:18:00 - INFO - ߹[trade]: 624 -> 23, Ƴ=601 +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade]: =601, չʾ=60 +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603331.XSHG,ֵ=17.18,close[-5:]=[8.47, 8.4, 8.52, 8.66, 8.5],ma5=8.5100,ma10=8.7040,ma20=9.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=17.23,close[-5:]=[8.25, 8.16, 8.31, 8.4, 8.25],ma5=8.2740,ma10=8.3260,ma20=8.7265,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.24,close[-5:]=[14.45, 14.39, 14.8, 15.06, 14.86],ma5=14.7120,ma10=14.9070,ma20=15.8500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300923.XSHE,ֵ=17.24,close[-5:]=[20.0, 21.21, 23.93, 22.39, 21.94],ma5=21.8940,ma10=20.8180,ma20=21.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.27,close[-5:]=[6.75, 6.83, 7.02, 7.1, 6.89],ma5=6.9180,ma10=6.9260,ma20=7.3550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600107.XSHG,ֵ=17.28,close[-5:]=[4.46, 4.43, 4.87, 5.0, 4.8],ma5=4.7120,ma10=4.7440,ma20=5.0255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600408.XSHG,ֵ=17.32,close[-5:]=[1.69, 1.71, 1.78, 1.76, 1.72],ma5=1.7320,ma10=1.7130,ma20=1.8280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.35,close[-5:]=[11.03, 10.88, 11.19, 11.14, 11.07],ma5=11.0620,ma10=11.0020,ma20=11.4875,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.36,close[-5:]=[10.86, 10.87, 10.87, 10.9, 10.82],ma5=10.8640,ma10=10.8080,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301024.XSHE,ֵ=17.38,close[-5:]=[26.54, 26.57, 27.84, 27.61, 27.34],ma5=27.1800,ma10=25.6240,ma20=26.1420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.39,close[-5:]=[11.12, 10.82, 11.07, 11.04, 10.82],ma5=10.9740,ma10=10.8410,ma20=10.8935,ma5>ma10*RSIRate=True,ma10>ma20=False | 603789.XSHG,ֵ=17.39,close[-5:]=[7.27, 6.93, 7.07, 6.62, 6.43],ma5=6.8640,ma10=6.7140,ma20=7.1250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300804.XSHE,ֵ=17.43,close[-5:]=[23.41, 23.14, 23.63, 23.98, 23.55],ma5=23.5420,ma10=23.5660,ma20=24.0325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.43,close[-5:]=[13.38, 13.3, 13.51, 13.61, 13.31],ma5=13.4220,ma10=13.3670,ma20=14.2005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.44,close[-5:]=[4.81, 4.83, 4.9, 4.96, 4.75],ma5=4.8500,ma10=4.7580,ma20=5.0910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002780.XSHE,ֵ=17.46,close[-5:]=[10.41, 10.33, 10.77, 10.75, 11.08],ma5=10.6680,ma10=10.5260,ma20=10.9735,ma5>ma10*RSIRate=True,ma10>ma20=False | 002529.XSHE,ֵ=17.47,close[-5:]=[6.41, 6.23, 6.42, 6.7, 6.72],ma5=6.4960,ma10=6.4090,ma20=7.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.50,close[-5:]=[10.03, 9.96, 10.19, 10.2, 10.06],ma5=10.0880,ma10=10.0440,ma20=10.6910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 001210.XSHE,ֵ=17.51,close[-5:]=[13.09, 13.13, 13.28, 13.62, 13.4],ma5=13.3040,ma10=13.4660,ma20=14.1155,ma5>ma10*RSIRate=False,ma10>ma20=False | 001259.XSHE,ֵ=17.55,close[-5:]=[20.9, 20.81, 22.89, 21.68, 23.85],ma5=22.0260,ma10=21.3630,ma20=21.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.55,close[-5:]=[17.46, 17.45, 17.8, 17.85, 17.57],ma5=17.6260,ma10=17.4860,ma20=18.9145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300670.XSHE,ֵ=17.56,close[-5:]=[5.5, 5.58, 5.66, 5.71, 5.54],ma5=5.5980,ma10=5.6030,ma20=6.0370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.57,close[-5:]=[7.06, 7.01, 7.13, 7.16, 6.96],ma5=7.0640,ma10=7.1140,ma20=7.7300,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.57,close[-5:]=[15.5, 15.26, 15.56, 15.64, 15.24],ma5=15.4400,ma10=15.4050,ma20=16.0805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300971.XSHE,ֵ=17.58,close[-5:]=[20.92, 21.01, 21.25, 21.64, 20.93],ma5=21.1500,ma10=20.9900,ma20=23.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.60,close[-5:]=[22.02, 22.1, 22.45, 22.68, 22.0],ma5=22.2500,ma10=22.0290,ma20=23.0010,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.61,close[-5:]=[12.05, 12.1, 12.26, 12.29, 12.07],ma5=12.1540,ma10=12.0840,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300949.XSHE,ֵ=17.64,close[-5:]=[29.06, 29.24, 29.86, 30.09, 29.15],ma5=29.4800,ma10=29.3170,ma20=31.4240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.67,close[-5:]=[5.85, 5.81, 5.93, 5.98, 5.85],ma5=5.8840,ma10=5.8100,ma20=6.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.68,close[-5:]=[18.81, 18.7, 19.21, 19.14, 18.44],ma5=18.8600,ma10=19.0030,ma20=20.7185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603159.XSHG,ֵ=17.72,close[-5:]=[12.58, 12.81, 13.08, 13.22, 12.66],ma5=12.8700,ma10=13.0590,ma20=13.5935,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.75,close[-5:]=[10.16, 10.21, 10.38, 10.43, 10.3],ma5=10.2960,ma10=10.1720,ma20=10.5880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301505.XSHE,ֵ=17.83,close[-5:]=[20.62, 20.36, 20.65, 20.6, 20.26],ma5=20.4980,ma10=20.6320,ma20=21.8755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603335.XSHG,ֵ=17.85,close[-5:]=[3.8, 3.77, 3.95, 4.35, 4.17],ma5=4.0080,ma10=4.0010,ma20=4.1405,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=17.87,close[-5:]=[5.33, 5.26, 5.41, 5.52, 5.37],ma5=5.3780,ma10=5.3710,ma20=5.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=17.89,close[-5:]=[10.23, 10.04, 10.13, 10.24, 10.12],ma5=10.1520,ma10=10.2420,ma20=10.9685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300651.XSHE,ֵ=17.91,close[-5:]=[12.99, 12.86, 15.43, 14.33, 13.91],ma5=13.9040,ma10=13.2780,ma20=13.5880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=17.93,close[-5:]=[17.93, 17.9, 18.12, 18.28, 17.93],ma5=18.0320,ma10=18.0900,ma20=18.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002857.XSHE,ֵ=17.95,close[-5:]=[13.43, 13.61, 14.43, 14.81, 13.9],ma5=14.0360,ma10=14.0030,ma20=14.6345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002910.XSHE,ֵ=17.97,close[-5:]=[9.02, 8.72, 9.12, 9.22, 9.19],ma5=9.0540,ma10=8.7020,ma20=8.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=17.97,close[-5:]=[10.28, 10.7, 10.4, 10.09, 9.57],ma5=10.2080,ma10=10.2030,ma20=10.7370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.97,close[-5:]=[25.71, 25.5, 26.4, 26.66, 26.43],ma5=26.1400,ma10=25.9410,ma20=26.6180,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301002.XSHE,ֵ=17.98,close[-5:]=[14.76, 14.75, 15.22, 15.3, 14.63],ma5=14.9320,ma10=14.8850,ma20=15.9565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=17.99,close[-5:]=[5.11, 5.06, 5.2, 5.28, 5.2],ma5=5.1700,ma10=5.1520,ma20=5.4215,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.01,close[-5:]=[10.9, 11.07, 11.48, 11.09, 10.99],ma5=11.1060,ma10=10.9480,ma20=11.3730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603172.XSHG,ֵ=18.02,close[-5:]=[13.17, 13.28, 13.62, 13.76, 13.51],ma5=13.4680,ma10=13.4510,ma20=14.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=18.02,close[-5:]=[3.93, 3.96, 4.0, 3.98, 3.98],ma5=3.9700,ma10=3.9270,ma20=4.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.05,close[-5:]=[5.19, 5.12, 5.24, 5.3, 5.16],ma5=5.2020,ma10=5.2660,ma20=5.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603679.XSHG,ֵ=18.07,close[-5:]=[10.96, 11.11, 11.4, 11.35, 10.98],ma5=11.1600,ma10=11.3740,ma20=12.1490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=18.11,close[-5:]=[12.8, 12.84, 13.1, 13.23, 13.0],ma5=12.9940,ma10=12.9170,ma20=13.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.12,close[-5:]=[32.33, 32.49, 33.06, 33.35, 32.8],ma5=32.8060,ma10=32.4960,ma20=34.6980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300126.XSHE,ֵ=18.24,close[-5:]=[6.19, 6.23, 6.23, 6.16, 6.0],ma5=6.1620,ma10=6.0540,ma20=6.5555,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.25,close[-5:]=[4.74, 4.79, 4.91, 4.92, 4.76],ma5=4.8240,ma10=4.9040,ma20=5.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 605189.XSHG,ֵ=18.27,close[-5:]=[12.15, 12.11, 12.22, 12.39, 12.2],ma5=12.2140,ma10=12.3140,ma20=12.7390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001226.XSHE,ֵ=18.28,close[-5:]=[23.27, 23.24, 23.96, 24.69, 24.48],ma5=23.9280,ma10=24.6580,ma20=27.0820,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=18.29,close[-5:]=[23.14, 24.02, 24.44, 23.8, 22.86],ma5=23.6520,ma10=25.4330,ma20=24.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.32,close[-5:]=[4.52, 4.57, 4.64, 4.69, 4.56],ma5=4.5960,ma10=4.6480,ma20=4.9415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600082.XSHG,ֵ=18.35,close[-5:]=[2.76, 2.81, 2.87, 2.88, 2.84],ma5=2.8320,ma10=2.7830,ma20=2.8810,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=18.35,close[-5:]=[14.65, 14.78, 15.14, 15.23, 14.83],ma5=14.9260,ma10=15.0800,ma20=16.1135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=18.36,close[-5:]=[9.59, 9.87, 9.94, 10.06, 9.61],ma5=9.8140,ma10=9.9020,ma20=10.7465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-17 10:18:00 - INFO - ߹Ƴ[trade]: 541ʡ +2025-04-17 10:18:00 - INFO - ͨǰ[trade]: =23, չʾ=23 +2025-04-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 301040.XSHE,ֵ=17.73,close[-5:]=[16.25, 17.34, 17.72, 17.68, 17.73],ma5=17.3440,ma10=16.1700,ma20=15.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.50,close[-5:]=[14.51, 14.75, 13.28, 11.95, 12.15],ma5=13.3280,ma10=12.4430,ma20=11.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.64,close[-5:]=[9.0, 8.87, 9.2, 9.18, 9.32],ma5=9.1140,ma10=8.8260,ma20=8.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 002133.XSHE,ֵ=20.13,close[-5:]=[2.88, 3.17, 2.85, 2.63, 2.6],ma5=2.8260,ma10=2.6550,ma20=2.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.6, 6.78, 7.04, 6.73, 6.66],ma5=6.7620,ma10=6.3850,ma20=6.3150,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.97,close[-5:]=[18.05, 17.4, 18.08, 17.73, 17.28],ma5=17.7080,ma10=17.2390,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 603151.XSHG,ֵ=21.29,close[-5:]=[12.77, 12.82, 12.85, 13.05, 12.67],ma5=12.8320,ma10=12.6480,ma20=12.4130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.29,close[-5:]=[12.33, 11.97, 12.48, 12.47, 12.94],ma5=12.4380,ma10=12.2280,ma20=12.2120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.30,close[-5:]=[24.1, 24.33, 25.58, 26.46, 26.42],ma5=25.3780,ma10=23.7060,ma20=23.6925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 603137.XSHG,ֵ=22.35,close[-5:]=[11.82, 11.9, 12.13, 12.26, 12.22],ma5=12.0660,ma10=11.7930,ma20=11.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=23.30,close[-5:]=[2.35, 2.34, 2.57, 2.46, 2.49],ma5=2.4420,ma10=2.3740,ma20=2.3730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.52,close[-5:]=[5.06, 4.55, 4.22, 3.8, 3.64],ma5=4.2540,ma10=4.0440,ma20=3.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 600265.XSHG,ֵ=23.62,close[-5:]=[18.41, 18.24, 18.26, 18.26, 18.2],ma5=18.2740,ma10=17.6810,ma20=16.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=23.96,close[-5:]=[12.83, 14.11, 13.21, 13.69, 15.06],ma5=13.7800,ma10=12.3460,ma20=11.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=24.08,close[-5:]=[22.12, 22.77, 24.0, 23.38, 22.71],ma5=22.9960,ma10=22.0440,ma20=21.0335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 300995.XSHE,ֵ=24.51,close[-5:]=[30.6, 32.26, 30.2, 31.0, 29.12],ma5=30.6360,ma10=26.9950,ma20=24.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=25.69,close[-5:]=[19.5, 23.4, 24.44, 23.64, 25.69],ma5=23.3340,ma10=21.6230,ma20=20.6670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.25,close[-5:]=[13.76, 13.42, 13.03, 11.98, 12.42],ma5=12.9220,ma10=11.6270,ma20=10.8390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 603326.XSHG,ֵ=26.31,close[-5:]=[8.17, 8.15, 8.26, 8.34, 8.15],ma5=8.2140,ma10=7.9280,ma20=7.6355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=26.37,close[-5:]=[42.77, 41.7, 43.91, 42.94, 41.21],ma5=42.5060,ma10=40.8620,ma20=39.9685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=26.62,close[-5:]=[19.29, 18.26, 20.1, 19.9, 18.99],ma5=19.3080,ma10=19.1280,ma20=18.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ͨǰ[trade][22-23]: 300511.XSHE,ֵ=26.84,close[-5:]=[5.64, 5.04, 5.2, 5.08, 4.87],ma5=5.1660,ma10=5.0430,ma20=4.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.88,close[-5:]=[16.71, 15.8, 16.46, 15.39, 16.93],ma5=16.2580,ma10=15.3100,ma20=14.5090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-17 10:18:00 - INFO - ѡ[trade]: =23, չʾ=23 +2025-04-17 10:18:00 - INFO - ѡ[trade][1-8]: 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=18.50 | 605567.XSHG,ֵ=18.64 | 002133.XSHE,ֵ=20.13 | 600778.XSHG,ֵ=20.75 | 603029.XSHG,ֵ=20.97 | 603151.XSHG,ֵ=21.29 | 603182.XSHG,ֵ=21.29 +2025-04-17 10:18:00 - INFO - ѡ[trade][9-16]: 301231.XSHE,ֵ=22.30 | 603137.XSHG,ֵ=22.35 | 002495.XSHE,ֵ=23.30 | 002084.XSHE,ֵ=23.52 | 600265.XSHG,ֵ=23.62 | 600697.XSHG,ֵ=23.96 | 301065.XSHE,ֵ=24.08 | 300995.XSHE,ֵ=24.51 +2025-04-17 10:18:00 - INFO - ѡ[trade][17-23]: 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.37 | 301518.XSHE,ֵ=26.62 | 300511.XSHE,ֵ=26.84 | 603329.XSHG,ֵ=26.88 +2025-04-17 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-17 10:18:00 - INFO - ׵[trade]: =2025-04-17 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=2987036.23, total_value=10307061.23, ֲ=32, Ŀ=23 +2025-04-17 10:18:00 - INFO - Ŀ[trade]: =23, չʾ=23 +2025-04-17 10:18:00 - INFO - Ŀ[trade][1-8]: 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=18.50 | 605567.XSHG,ֵ=18.64 | 002133.XSHE,ֵ=20.13 | 600778.XSHG,ֵ=20.75 | 603029.XSHG,ֵ=20.97 | 603151.XSHG,ֵ=21.29 | 603182.XSHG,ֵ=21.29 +2025-04-17 10:18:00 - INFO - Ŀ[trade][9-16]: 301231.XSHE,ֵ=22.30 | 603137.XSHG,ֵ=22.35 | 002495.XSHE,ֵ=23.30 | 002084.XSHE,ֵ=23.52 | 600265.XSHG,ֵ=23.62 | 600697.XSHG,ֵ=23.96 | 301065.XSHE,ֵ=24.08 | 300995.XSHE,ֵ=24.51 +2025-04-17 10:18:00 - INFO - Ŀ[trade][17-23]: 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 603326.XSHG,ֵ=26.31 | 603102.XSHG,ֵ=26.37 | 301518.XSHE,ֵ=26.62 | 300511.XSHE,ֵ=26.84 | 603329.XSHG,ֵ=26.88 +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.3600, return=6.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4400, bar.close=12.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.3800, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8900, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.6700, return=4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301300.XSHE: qty=11800, avg_cost=29.3900, current=31.4500, return=7.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5800, bar.close=31.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202246 security=301300.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.41, amount:11800, commission: 481.8294 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202246 security=301300.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error=) +2025-04-17 10:18:00 - WARNING - ֹӯ֣301300.XSHE,ǰ=31.4500,ɱ=29.3900,=7.01%,high_limit=36.5800,bar.close=31.7000 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][301300.XSHE]: =11, չʾ=11 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][301300.XSHE][1-6]: 605567.XSHG,ֵ=18.64 | 600778.XSHG,ֵ=20.75 | 603029.XSHG,ֵ=20.97 | 603182.XSHG,ֵ=21.29 | 301231.XSHE,ֵ=22.30 | 002495.XSHE,ֵ=23.30 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][301300.XSHE][7-11]: 002084.XSHE,ֵ=23.52 | 300995.XSHE,ֵ=24.51 | 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 300511.XSHE,ֵ=26.84 +2025-04-17 10:18:00 - INFO - 룺=301300.XSHE,=605567.XSHG,Cash=373021.38,Num=9,TR=1.0000,ֲ=31 +2025-04-17 10:18:00 - INFO - 100Ϊ 39400: Order(security=605567.XSHG mode=OrderValue: _value=373021.3783666661 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202247 security=605567.XSHG mode=OrderValue: _value=373021.3783666661 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39400) +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202247 security=605567.XSHG mode=OrderValue: _value=373021.3783666661 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39400) trade price: 9.46, amount:39400, commission: 111.81720000000001 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202247 security=605567.XSHG mode=OrderValue: _value=373021.3783666661 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error= 100 Ϊ 39400) +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603041.XSHG: qty=18900, avg_cost=10.7100, current=10.9800, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8900, bar.close=11.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.9100, return=3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9400, bar.close=12.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.8900, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1900, bar.close=15.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.0600, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1500, bar.close=16.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301276.XSHE: qty=7200, avg_cost=20.0000, current=21.0500, return=5.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0200, bar.close=21.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.9800, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3900, bar.close=23.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 300584.XSHE: qty=6900, avg_cost=17.7800, current=18.1000, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4300, bar.close=18.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.5900, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=11.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301257.XSHE: qty=400, avg_cost=28.5400, current=27.7400, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6800, bar.close=27.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603192.XSHG: qty=12700, avg_cost=15.4500, current=16.7000, return=8.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6400, bar.close=16.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202248 security=603192.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.68, amount:12700, commission: 275.3868 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202248 security=603192.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error=) +2025-04-17 10:18:00 - WARNING - ֹӯ֣603192.XSHG,ǰ=16.7000,ɱ=15.4500,=8.09%,high_limit=17.6400,bar.close=16.7000 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][603192.XSHG]: =10, չʾ=10 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][603192.XSHG][1-6]: 600778.XSHG,ֵ=20.75 | 603029.XSHG,ֵ=20.97 | 603182.XSHG,ֵ=21.29 | 301231.XSHE,ֵ=22.30 | 002495.XSHE,ֵ=23.30 | 002084.XSHE,ֵ=23.52 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][603192.XSHG][7-10]: 300995.XSHE,ֵ=24.51 | 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 300511.XSHE,ֵ=26.84 +2025-04-17 10:18:00 - INFO - 룺=603192.XSHG,=600778.XSHG,Cash=355101.91,Num=9,TR=1.0000,ֲ=31 +2025-04-17 10:18:00 - INFO - 100Ϊ 52200: Order(security=600778.XSHG mode=OrderValue: _value=355101.911255555 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202249 security=600778.XSHG mode=OrderValue: _value=355101.911255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 52200) +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202249 security=600778.XSHG mode=OrderValue: _value=355101.911255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 52200) trade price: 6.8, amount:52200, commission: 106.48799999999999 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202249 security=600778.XSHG mode=OrderValue: _value=355101.911255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error= 100 Ϊ 52200) +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.6900, return=6.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1500, bar.close=14.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.0500, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0200, bar.close=18.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301065.XSHE: qty=7800, avg_cost=22.7900, current=23.1300, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2500, bar.close=22.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301075.XSHE: qty=11800, avg_cost=23.7900, current=23.1900, return=-2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4300, bar.close=22.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 300970.XSHE: qty=18200, avg_cost=13.6600, current=12.7500, return=-6.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1700, bar.close=12.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.6300, return=-2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.8200, bar.close=29.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 003030.XSHE: qty=18800, avg_cost=17.7900, current=18.4500, return=3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=19.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.2700, return=-2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6200, bar.close=16.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.8500, return=-3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1400, bar.close=13.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 600697.XSHG: qty=13500, avg_cost=14.0200, current=14.6100, return=4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5700, bar.close=14.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.7000, return=0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7900, bar.close=19.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.2800, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9700, bar.close=8.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603102.XSHG: qty=4700, avg_cost=43.2900, current=40.3000, return=-6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.3300, bar.close=40.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 301040.XSHE: qty=8300, avg_cost=17.4400, current=17.6600, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2800, bar.close=17.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 002800.XSHE: qty=13500, avg_cost=12.5500, current=11.6700, return=-7.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3700, bar.close=11.7500, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202250 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.66, amount:13500, commission: 204.63299999999998 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202250 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error=) +2025-04-17 10:18:00 - ERROR - ֹ֣002800.XSHE,ǰ=11.67,ɱ=12.55,=-7.01%,high_limit=13.3700,bar.close=11.7500 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][002800.XSHE]: =9, չʾ=9 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][002800.XSHE][1-6]: 603029.XSHG,ֵ=20.97 | 603182.XSHG,ֵ=21.29 | 301231.XSHE,ֵ=22.30 | 002495.XSHE,ֵ=23.30 | 002084.XSHE,ֵ=23.52 | 300995.XSHE,ֵ=24.51 +2025-04-17 10:18:00 - INFO - ֺѡ[2025-04-17][002800.XSHE][7-9]: 300920.XSHE,ֵ=25.69 | 300106.XSHE,ֵ=26.25 | 300511.XSHE,ֵ=26.84 +2025-04-17 10:18:00 - INFO - 룺=002800.XSHE,=603029.XSHG,Cash=333117.34,Num=9,TR=1.0000,ֲ=31 +2025-04-17 10:18:00 - INFO - 100Ϊ 19000: Order(security=603029.XSHG mode=OrderValue: _value=333117.342255555 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202251 security=603029.XSHG mode=OrderValue: _value=333117.342255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) +2025-04-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202251 security=603029.XSHG mode=OrderValue: _value=333117.342255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19000) trade price: 17.52, amount:19000, commission: 99.86399999999999 +2025-04-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202251 security=603029.XSHG mode=OrderValue: _value=333117.342255555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-17 10:18:00 cancel_time=None finish_time=2025-04-17 10:18:00 comment= error= 100 Ϊ 19000) +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 603709.XSHG: qty=11600, avg_cost=14.6400, current=13.6900, return=-6.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=12.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 002133.XSHE: qty=64500, avg_cost=2.5800, current=2.6900, return=4.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.8600, bar.close=2.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-17 10:18:00 - INFO - ֹӯֹ[2025-04-17] 600857.XSHG: qty=18700, avg_cost=9.4000, current=10.2300, return=8.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2300, bar.close=10.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-18 10:17:00, g.days=9, refresh_rate=15, ֲ=32 +2025-04-18 10:17:00 - INFO - ָߵ[CPtrade][2025-04-18] close[-5:]=[3238.23, 3262.81, 3267.66, 3276.0, 3280.34], ma5=3265.0083, ma10=3231.9622, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-18 10:17:00 - INFO - ָ֤(current_price)3280.3412 +2025-04-18 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 753ֻƱ +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301024.XSHE:17.01 | 2.003003.XSHE:17.04 | 3.000637.XSHE:17.05 | 4.003017.XSHE:17.06 | 5.300710.XSHE:17.08 | 6.000692.XSHE:17.10 | 7.600883.XSHG:17.12 | 8.300621.XSHE:17.16 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300329.XSHE:17.17 | 10.688350.XSHG:17.21 | 11.300614.XSHE:17.23 | 12.002719.XSHE:17.24 | 13.603023.XSHG:17.25 | 14.688272.XSHG:17.25 | 15.300923.XSHE:17.28 | 16.600107.XSHG:17.32 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603331.XSHG:17.37 | 18.300096.XSHE:17.37 | 19.603335.XSHG:17.43 | 20.603937.XSHG:17.44 | 21.300338.XSHE:17.47 | 22.300958.XSHE:17.49 | 23.603073.XSHG:17.50 | 24.300591.XSHE:17.53 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603959.XSHG:17.60 | 26.002780.XSHE:17.60 | 27.600408.XSHG:17.62 | 28.300125.XSHE:17.63 | 29.300823.XSHE:17.66 | 30.300410.XSHE:17.66 | 31.300500.XSHE:17.66 | 32.301192.XSHE:17.66 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002295.XSHE:17.69 | 34.300966.XSHE:17.71 | 35.300845.XSHE:17.71 | 36.301040.XSHE:17.73 | 37.300670.XSHE:17.75 | 38.300971.XSHE:17.75 | 39.001366.XSHE:17.76 | 40.301237.XSHE:17.76 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002857.XSHE:17.76 | 42.002289.XSHE:17.80 | 43.300334.XSHE:17.85 | 44.300992.XSHE:17.86 | 45.688310.XSHG:17.89 | 46.002800.XSHE:17.89 | 47.001210.XSHE:17.89 | 48.300804.XSHE:17.90 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688517.XSHG:17.91 | 50.300437.XSHE:17.92 | 51.301075.XSHE:17.93 | 52.605287.XSHG:17.98 | 53.688113.XSHG:18.07 | 54.605122.XSHG:18.10 | 55.603159.XSHG:18.12 | 56.002144.XSHE:18.12 +2025-04-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600831.XSHG:18.13 | 58.301234.XSHE:18.14 | 59.002910.XSHE:18.15 | 60.300883.XSHE:18.16 +2025-04-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300845.XSHE:17.71 | 36.301040.XSHE:17.73 | 37.300670.XSHE:17.75 | 38.300971.XSHE:17.75 | 39.001366.XSHE:17.76 +2025-04-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301237.XSHE:17.76 | 41.002857.XSHE:17.76 | 42.002289.XSHE:17.80 | 43.300334.XSHE:17.85 | 44.300992.XSHE:17.86 +2025-04-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688310.XSHG:17.89 +2025-04-18 10:17:00 - INFO - չ[CPtrade]: 753 -> 620, Ƴ=133 +2025-04-18 10:17:00 - INFO - չƳ[CPtrade]: =133, չʾ=60 +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688350.XSHG,ֵ=17.21,ԭ=ƴ,open=14.09,last=14.00,high_limit=16.91,low_limit=11.27,name=Ƽ | 603023.XSHG,ֵ=17.25,ԭ=ST/ƺST/ƺ*,open=3.08,last=3.22,high_limit=3.24,low_limit=2.94,name=*ST | 688272.XSHG,ֵ=17.25,ԭ=ƴ,open=22.28,last=21.74,high_limit=27.24,low_limit=18.16,name= | 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.06,last=4.07,high_limit=4.85,low_limit=3.23,name=ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300338.XSHE,ֵ=17.47,ԭ=ST/ƺST/ƺ*,open=4.34,last=4.39,high_limit=5.21,low_limit=3.47,name=*STԪ | 603959.XSHG,ֵ=17.60,ԭ=ST/ƺST,open=3.61,last=3.61,high_limit=3.77,low_limit=3.41,name=ST | 002780.XSHE,ֵ=17.60,ԭ=ǰͣ,open=11.44,last=12.29,high_limit=12.29,low_limit=10.05,name= | 300125.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=6.59,last=6.40,high_limit=7.91,low_limit=5.27,name=ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002289.XSHE,ֵ=17.80,ԭ=ͣ/ST/ƺST,open=6.67,last=6.45,high_limit=6.67,low_limit=6.03,name=ST˳ | 688310.XSHG,ֵ=17.89,ԭ=ƴ,open=10.89,last=10.64,high_limit=12.91,low_limit=8.61,name=ҽ | 688517.XSHG,ֵ=17.91,ԭ=ƴ,open=13.11,last=13.03,high_limit=15.73,low_limit=10.49,name=ڵ | 688113.XSHG,ֵ=18.07,ԭ=ƴ,open=28.10,last=27.87,high_limit=33.67,low_limit=22.45,name=Ƽ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.54,last=2.54,high_limit=2.68,low_limit=2.42,name=ST | 688163.XSHG,ֵ=18.18,ԭ=ƴ,open=16.93,last=16.59,high_limit=20.16,low_limit=13.44,name= | 688420.XSHG,ֵ=18.19,ԭ=ƴ,open=20.46,last=20.20,high_limit=24.68,low_limit=16.46,name=ڿƼ | 603879.XSHG,ֵ=18.22,ԭ=ST/ƺST,open=5.08,last=4.95,high_limit=5.32,low_limit=4.82,name=ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 002809.XSHE,ֵ=18.31,ԭ=ǰͣ,open=9.45,last=9.58,high_limit=9.58,low_limit=7.84,name=ǽɷ | 688345.XSHG,ֵ=18.33,ԭ=ƴ,open=18.38,last=18.22,high_limit=22.00,low_limit=14.66,name= | 002306.XSHE,ֵ=18.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.00,last=2.00,high_limit=2.22,low_limit=2.00,name=*ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688669.XSHG,ֵ=18.39,ԭ=ƴ,open=14.99,last=15.03,high_limit=18.19,low_limit=12.13,name=ʯѧ | 688184.XSHG,ֵ=18.43,ԭ=ƴ,open=11.62,last=11.33,high_limit=13.91,low_limit=9.27,name=߹ɷ | 688718.XSHG,ֵ=18.56,ԭ=ƴ,open=10.73,last=10.59,high_limit=12.82,low_limit=8.54,name=Ψ | 688379.XSHG,ֵ=18.58,ԭ=ƴ,open=20.57,last=20.50,high_limit=24.76,low_limit=16.50,name=² +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002742.XSHE,ֵ=18.62,ԭ=ǰͣ/ST/ƺST,open=4.15,last=4.09,high_limit=4.53,low_limit=4.09,name=STʥ | 688081.XSHG,ֵ=18.73,ԭ=ƴ,open=18.19,last=18.17,high_limit=21.82,low_limit=14.54,name=ͼ¿ | 688216.XSHG,ֵ=18.83,ԭ=ƴ,open=17.45,last=17.36,high_limit=21.10,low_limit=14.06,name=ɿƼ | 300419.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=5.13,last=5.05,high_limit=6.16,low_limit=4.10,name=STƷ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688616.XSHG,ֵ=18.94,ԭ=ƴ,open=10.57,last=10.44,high_limit=12.67,low_limit=8.45,name=Ƽ | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.84,last=2.81,high_limit=3.42,low_limit=2.28,name=STϿ | 688026.XSHG,ֵ=19.09,ԭ=ƴ,open=13.70,last=13.63,high_limit=16.32,low_limit=10.88,name= | 002748.XSHE,ֵ=19.10,ԭ=ST/ƺST,open=7.86,last=7.84,high_limit=8.36,low_limit=7.56,name=ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.42,last=4.34,high_limit=4.65,low_limit=4.21,name=ST˴ | 688060.XSHG,ֵ=19.52,ԭ=ƴ,open=32.37,last=31.84,high_limit=38.92,low_limit=25.94,name=ӿƼ | 688466.XSHG,ֵ=19.53,ԭ=ƴ,open=15.72,last=15.68,high_limit=19.03,low_limit=12.69,name=ƻ | 688265.XSHG,ֵ=19.55,ԭ=ƴ,open=25.36,last=24.95,high_limit=30.08,low_limit=20.06,name=ģ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603003.XSHG,ֵ=19.64,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.39,last=5.48,high_limit=5.48,low_limit=4.96,name=*ST | 688291.XSHG,ֵ=19.69,ԭ=ƴ,open=19.21,last=18.87,high_limit=23.02,low_limit=15.34,name= | 688448.XSHG,ֵ=19.72,ԭ=ƴ,open=27.27,last=27.07,high_limit=33.02,low_limit=22.02,name=ŹȿƼ | 688203.XSHG,ֵ=19.74,ԭ=ƴ,open=9.82,last=9.62,high_limit=11.69,low_limit=7.79,name= +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688455.XSHG,ֵ=19.77,ԭ=ƴ,open=11.05,last=10.90,high_limit=13.12,low_limit=8.74,name=ƽ | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.05,high_limit=2.17,low_limit=1.97,name=ST | 688613.XSHG,ֵ=19.80,ԭ=ƴ,open=14.68,last=14.45,high_limit=17.53,low_limit=11.69,name=¾ҽ | 002141.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.92,high_limit=2.02,low_limit=1.82,name=*STͷ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002259.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=2.64,last=2.72,high_limit=2.77,low_limit=2.51,name=ST | 688426.XSHG,ֵ=19.90,ԭ=ƴ,open=17.80,last=17.43,high_limit=21.23,low_limit=14.15,name=Ϊ | 002336.XSHE,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.54,high_limit=4.77,low_limit=4.31,name=*ST | 603608.XSHG,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=4.77,last=4.69,high_limit=5.00,low_limit=4.52,name=*ST촴 +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688500.XSHG,ֵ=19.99,ԭ=ƴ,open=26.88,last=27.50,high_limit=32.29,low_limit=21.53,name=۳ɷ | 688229.XSHG,ֵ=20.05,ԭ=ƴ,open=45.41,last=44.37,high_limit=54.18,low_limit=36.12,name= | 300555.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=10.09,last=10.06,high_limit=12.07,low_limit=8.05,name=ST·ͨ | 688737.XSHG,ֵ=20.12,ԭ=ƴ,open=16.83,last=16.72,high_limit=20.20,low_limit=13.46,name=ԿƼ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002836.XSHE,ֵ=20.30,ԭ=ͣ/ǰͣ,open=9.69,last=9.69,high_limit=9.69,low_limit=7.93,name=º | 688175.XSHG,ֵ=20.35,ԭ=ƴ,open=15.69,last=15.70,high_limit=18.89,low_limit=12.59,name=Ϣ | 688355.XSHG,ֵ=20.40,ԭ=ƴ,open=16.47,last=16.30,high_limit=19.75,low_limit=13.17,name=־Ƽ | 600358.XSHG,ֵ=20.75,ԭ=ST/ƺST,open=4.02,last=4.09,high_limit=4.32,low_limit=3.90,name=ST +2025-04-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688557.XSHG,ֵ=20.80,ԭ=ƴ,open=20.46,last=20.18,high_limit=24.42,low_limit=16.28,name= | 688237.XSHG,ֵ=20.88,ԭ=ƴ,open=23.30,last=22.83,high_limit=27.96,low_limit=18.64,name=׿ | 688170.XSHG,ֵ=20.96,ԭ=ƴ,open=20.21,last=20.12,high_limit=24.34,low_limit=16.22,name= | 688148.XSHG,ֵ=21.07,ԭ=ƴ,open=4.22,last=4.11,high_limit=4.96,low_limit=3.30,name=Դɷ +2025-04-18 10:17:00 - INFO - չƳ[CPtrade]: 73ʡ +2025-04-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 620 -> 620, Ƴ=0 +2025-04-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-18 10:17:00 - INFO - ߹[CPtrade]: 620 -> 26, Ƴ=594 +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =594, չʾ=60 +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301024.XSHE,ֵ=17.01,close[-5:]=[26.57, 27.84, 27.61, 27.34, 26.75],ma5=27.2220,ma10=25.7140,ma20=26.1115,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.04,close[-5:]=[9.13, 9.36, 9.92, 9.35, 9.64],ma5=9.4800,ma10=9.2930,ma20=9.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.05,close[-5:]=[3.24, 3.31, 3.32, 3.26, 3.28],ma5=3.2820,ma10=3.2520,ma20=3.4200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 003017.XSHE,ֵ=17.06,close[-5:]=[19.78, 19.87, 20.39, 19.8, 20.31],ma5=20.0300,ma10=19.9250,ma20=20.6530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.08,close[-5:]=[16.23, 16.51, 16.88, 16.35, 17.17],ma5=16.6280,ma10=16.3250,ma20=17.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.06, 3.17, 3.18, 3.16, 3.21],ma5=3.1560,ma10=3.1190,ma20=3.2665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600883.XSHG,ֵ=17.12,close[-5:]=[6.97, 7.12, 7.24, 7.04, 7.25],ma5=7.1240,ma10=7.0120,ma20=7.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=17.16,close[-5:]=[7.8, 8.1, 8.09, 7.94, 8.25],ma5=8.0360,ma10=7.8710,ma20=8.5070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=17.17,close[-5:]=[6.4, 6.85, 6.66, 6.61, 6.79],ma5=6.6620,ma10=6.2200,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300614.XSHE,ֵ=17.23,close[-5:]=[10.87, 10.87, 10.9, 10.82, 10.74],ma5=10.8400,ma10=10.6990,ma20=11.2120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=17.28,close[-5:]=[21.21, 23.93, 22.39, 21.94, 21.98],ma5=22.2900,ma10=20.9050,ma20=21.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 600107.XSHG,ֵ=17.32,close[-5:]=[4.43, 4.87, 5.0, 4.8, 4.81],ma5=4.7820,ma10=4.7040,ma20=4.9875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603331.XSHG,ֵ=17.37,close[-5:]=[8.4, 8.52, 8.66, 8.5, 8.59],ma5=8.5340,ma10=8.5890,ma20=9.2660,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=17.43,close[-5:]=[3.77, 3.95, 4.35, 4.17, 4.07],ma5=4.0620,ma10=4.0010,ma20=4.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=17.44,close[-5:]=[8.16, 8.31, 8.4, 8.25, 8.35],ma5=8.2940,ma10=8.2560,ma20=8.6660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300958.XSHE,ֵ=17.49,close[-5:]=[10.88, 11.19, 11.14, 11.07, 11.16],ma5=11.0880,ma10=10.9430,ma20=11.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.50,close[-5:]=[14.39, 14.8, 15.06, 14.86, 15.09],ma5=14.8400,ma10=14.7670,ma20=15.8030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.53,close[-5:]=[4.14, 4.19, 4.26, 4.15, 4.32],ma5=4.2120,ma10=4.1380,ma20=4.4775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600408.XSHG,ֵ=17.62,close[-5:]=[1.71, 1.78, 1.76, 1.72, 1.75],ma5=1.7440,ma10=1.7090,ma20=1.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.66,close[-5:]=[13.3, 13.51, 13.61, 13.31, 13.48],ma5=13.4420,ma10=13.2450,ma20=14.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.66,close[-5:]=[4.83, 4.9, 4.96, 4.75, 4.81],ma5=4.8500,ma10=4.7250,ma20=5.0380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300500.XSHE,ֵ=17.66,close[-5:]=[9.96, 10.19, 10.2, 10.06, 10.15],ma5=10.1120,ma10=9.9670,ma20=10.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.66,close[-5:]=[17.45, 17.8, 17.85, 17.57, 17.68],ma5=17.6700,ma10=17.3370,ma20=18.6915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.69,close[-5:]=[6.83, 7.02, 7.1, 6.89, 7.06],ma5=6.9800,ma10=6.8790,ma20=7.3125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300966.XSHE,ֵ=17.71,close[-5:]=[15.26, 15.56, 15.64, 15.24, 15.36],ma5=15.4120,ma10=15.2530,ma20=15.9675,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.71,close[-5:]=[12.1, 12.26, 12.29, 12.07, 12.14],ma5=12.1720,ma10=11.9910,ma20=12.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.75,close[-5:]=[5.58, 5.66, 5.71, 5.54, 5.6],ma5=5.6180,ma10=5.5310,ma20=5.9785,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300971.XSHE,ֵ=17.75,close[-5:]=[21.01, 21.25, 21.64, 20.93, 21.13],ma5=21.1920,ma10=20.7350,ma20=23.2560,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.76,close[-5:]=[10.82, 11.07, 11.04, 10.82, 11.05],ma5=10.9600,ma10=10.8570,ma20=10.8715,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.76,close[-5:]=[22.1, 22.45, 22.68, 22.0, 22.2],ma5=22.2860,ma10=21.8670,ma20=22.8420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002857.XSHE,ֵ=17.76,close[-5:]=[13.61, 14.43, 14.81, 13.9, 13.75],ma5=14.1000,ma10=13.8630,ma20=14.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.85,close[-5:]=[5.81, 5.93, 5.98, 5.85, 5.91],ma5=5.8960,ma10=5.7880,ma20=6.0105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.86,close[-5:]=[18.7, 19.21, 19.14, 18.44, 18.63],ma5=18.8240,ma10=18.7110,ma20=20.4270,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001210.XSHE,ֵ=17.89,close[-5:]=[13.13, 13.28, 13.62, 13.4, 13.69],ma5=13.4240,ma10=13.3680,ma20=14.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.90,close[-5:]=[23.14, 23.63, 23.98, 23.55, 24.19],ma5=23.6980,ma10=23.4950,ma20=23.9920,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.92,close[-5:]=[7.01, 7.13, 7.16, 6.96, 7.1],ma5=7.0720,ma10=7.0330,ma20=7.6640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301075.XSHE,ֵ=17.93,close[-5:]=[24.02, 24.44, 23.8, 22.86, 22.41],ma5=23.5060,ma10=24.6650,ma20=24.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=17.98,close[-5:]=[11.61, 11.89, 11.88, 11.67, 12.84],ma5=11.9780,ma10=11.9090,ma20=12.8530,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.10,close[-5:]=[10.21, 10.38, 10.43, 10.3, 10.5],ma5=10.3640,ma10=10.1570,ma20=10.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603159.XSHG,ֵ=18.12,close[-5:]=[12.81, 13.08, 13.22, 12.66, 12.94],ma5=12.9420,ma10=12.9100,ma20=13.4925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.12,close[-5:]=[10.04, 10.13, 10.24, 10.12, 10.25],ma5=10.1560,ma10=10.1450,ma20=10.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=18.14,close[-5:]=[25.5, 26.4, 26.66, 26.43, 26.68],ma5=26.3340,ma10=25.8490,ma20=26.5285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002910.XSHE,ֵ=18.15,close[-5:]=[8.72, 9.12, 9.22, 9.19, 9.28],ma5=9.1060,ma10=8.7690,ma20=8.8070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.16,close[-5:]=[5.06, 5.2, 5.28, 5.2, 5.25],ma5=5.1980,ma10=5.1060,ma20=5.3930,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.17,close[-5:]=[5.26, 5.41, 5.52, 5.37, 5.46],ma5=5.4040,ma10=5.3260,ma20=5.6385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301515.XSHE,ֵ=18.17,close[-5:]=[17.9, 18.12, 18.28, 17.93, 18.17],ma5=18.0800,ma10=17.9460,ma20=18.5130,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.19,close[-5:]=[5.12, 5.24, 5.3, 5.16, 5.2],ma5=5.2040,ma10=5.2230,ma20=5.4385,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.22,close[-5:]=[20.36, 20.65, 20.6, 20.26, 20.7],ma5=20.5140,ma10=20.4360,ma20=21.6915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301006.XSHE,ֵ=18.26,close[-5:]=[12.84, 13.1, 13.23, 13.0, 13.11],ma5=13.0560,ma10=12.8150,ma20=13.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=18.26,close[-5:]=[29.24, 29.86, 30.09, 29.15, 30.18],ma5=29.7040,ma10=29.1040,ma20=31.1245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603716.XSHG,ֵ=18.32,close[-5:]=[9.87, 9.94, 10.06, 9.61, 9.59],ma5=9.8140,ma10=9.7250,ma20=10.5560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301314.XSHE,ֵ=18.33,close[-5:]=[32.49, 33.06, 33.35, 32.8, 33.18],ma5=32.9760,ma10=32.2510,ma20=34.3710,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=18.36,close[-5:]=[5.68, 5.68, 5.4, 5.46, 5.3],ma5=5.5040,ma10=5.2670,ma20=5.3390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.39,close[-5:]=[11.07, 11.48, 11.09, 10.99, 11.22],ma5=11.1700,ma10=10.9120,ma20=11.3100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600791.XSHG,ֵ=18.43,close[-5:]=[3.96, 4.0, 3.98, 3.98, 4.07],ma5=3.9980,ma10=3.9200,ma20=3.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=18.47,close[-5:]=[11.11, 11.4, 11.35, 10.98, 11.22],ma5=11.2120,ma10=11.2140,ma20=12.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.47,close[-5:]=[26.61, 27.33, 27.32, 26.83, 26.89],ma5=26.9960,ma10=26.8990,ma20=28.2775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600202.XSHG,ֵ=18.48,close[-5:]=[4.79, 4.91, 4.92, 4.76, 4.82],ma5=4.8400,ma10=4.8200,ma20=5.1570,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.51,close[-5:]=[13.28, 13.62, 13.76, 13.51, 13.88],ma5=13.6100,ma10=13.3770,ma20=13.9495,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=18.62,close[-5:]=[14.78, 15.14, 15.23, 14.83, 15.05],ma5=15.0060,ma10=14.9040,ma20=15.9590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 534ʡ +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade]: =26, չʾ=26 +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002719.XSHE,ֵ=17.24,close[-5:]=[7.18, 7.44, 8.18, 9.0, 9.9],ma5=8.3400,ma10=7.6090,ma20=7.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=17.73,close[-5:]=[17.34, 17.72, 17.68, 17.73, 17.73],ma5=17.6400,ma10=16.3740,ma20=16.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=17.89,close[-5:]=[14.75, 13.28, 11.95, 12.15, 11.75],ma5=12.7760,ma10=12.5840,ma20=11.5200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605567.XSHG,ֵ=19.16,close[-5:]=[8.87, 9.2, 9.18, 9.32, 9.58],ma5=9.2300,ma10=8.9260,ma20=8.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.51,close[-5:]=[3.17, 2.85, 2.63, 2.6, 2.65],ma5=2.7800,ma10=2.6670,ma20=2.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.94,close[-5:]=[17.4, 18.08, 17.73, 17.28, 17.26],ma5=17.5500,ma10=17.2830,ma20=17.1695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600778.XSHG,ֵ=20.99,close[-5:]=[6.78, 7.04, 6.73, 6.66, 6.74],ma5=6.7900,ma10=6.4680,ma20=6.3180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.39,close[-5:]=[11.97, 12.48, 12.47, 12.94, 13.0],ma5=12.5720,ma10=12.3140,ma20=12.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.78,close[-5:]=[24.33, 25.58, 26.46, 26.42, 25.81],ma5=25.7200,ma10=23.9020,ma20=23.7830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603151.XSHG,ֵ=21.81,close[-5:]=[12.82, 12.85, 13.05, 12.67, 12.98],ma5=12.8740,ma10=12.6900,ma20=12.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=22.54,close[-5:]=[11.9, 12.13, 12.26, 12.22, 12.32],ma5=12.1660,ma10=11.8320,ma20=11.7840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.95,close[-5:]=[9.03, 9.34, 9.52, 9.3, 10.23],ma5=9.4840,ma10=9.1250,ma20=8.8535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600697.XSHG,ֵ=23.04,close[-5:]=[14.11, 13.21, 13.69, 15.06, 14.48],ma5=14.1100,ma10=12.6860,ma20=11.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600257.XSHG,ֵ=23.77,close[-5:]=[4.96, 5.04, 4.96, 4.88, 4.94],ma5=4.9560,ma10=4.8660,ma20=4.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.88,close[-5:]=[18.24, 18.26, 18.26, 18.2, 18.4],ma5=18.2720,ma10=17.8160,ma20=16.6140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301065.XSHE,ֵ=24.09,close[-5:]=[22.77, 24.0, 23.38, 22.71, 22.72],ma5=23.1160,ma10=22.2460,ma20=21.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=24.22,close[-5:]=[32.26, 30.2, 31.0, 29.12, 28.78],ma5=30.2720,ma10=27.2530,ma20=24.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=24.51,close[-5:]=[2.34, 2.57, 2.46, 2.49, 2.62],ma5=2.4960,ma10=2.3990,ma20=2.3815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300106.XSHE,ֵ=24.75,close[-5:]=[13.42, 13.03, 11.98, 12.42, 11.71],ma5=12.5120,ma10=11.8660,ma20=10.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.80,close[-5:]=[13.89, 13.88, 14.32, 13.76, 13.75],ma5=13.9200,ma10=13.8280,ma20=13.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=25.54,close[-5:]=[3.83, 4.21, 4.12, 4.07, 4.48],ma5=4.1420,ma10=3.9070,ma20=3.7930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603102.XSHG,ֵ=25.83,close[-5:]=[41.7, 43.91, 42.94, 41.21, 40.36],ma5=42.0240,ma10=40.9580,ma20=40.0400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600337.XSHG,ֵ=26.15,close[-5:]=[2.06, 1.97, 1.84, 1.82, 1.82],ma5=1.9020,ma10=1.8150,ma20=1.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.42,close[-5:]=[15.8, 16.46, 15.39, 16.93, 16.64],ma5=16.2440,ma10=15.5810,ma20=14.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ͨǰ[CPtrade][25-26]: 002566.XSHE,ֵ=26.87,close[-5:]=[7.41, 7.2, 7.26, 7.38, 8.12],ma5=7.4740,ma10=7.1820,ma20=7.1580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=27.00,close[-5:]=[23.4, 24.44, 23.64, 25.69, 27.0],ma5=24.8340,ma10=22.1730,ma20=21.0085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:17:00 - INFO - ѡ[CPtrade]: =26, չʾ=26 +2025-04-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002719.XSHE,ֵ=17.24 | 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=17.89 | 605567.XSHG,ֵ=19.16 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.99 | 603182.XSHG,ֵ=21.39 +2025-04-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301231.XSHE,ֵ=21.78 | 603151.XSHG,ֵ=21.81 | 603137.XSHG,ֵ=22.54 | 600857.XSHG,ֵ=22.95 | 600697.XSHG,ֵ=23.04 | 600257.XSHG,ֵ=23.77 | 600265.XSHG,ֵ=23.88 | 301065.XSHE,ֵ=24.09 +2025-04-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603578.XSHG,ֵ=24.80 | 603188.XSHG,ֵ=25.54 | 603102.XSHG,ֵ=25.83 | 600337.XSHG,ֵ=26.15 | 603329.XSHG,ֵ=26.42 +2025-04-18 10:17:00 - INFO - ѡ[CPtrade][25-26]: 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-18 10:18:00, g.days=9, refresh_rate=15, ֲ=32 +2025-04-18 10:18:00 - INFO - ָߵ[trade][2025-04-18] close[-5:]=[3238.23, 3262.81, 3267.66, 3276.0, 3280.34], ma5=3265.0083, ma10=3231.9622, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-18 10:18:00 - INFO - ָ֤(current_price)3280.3412 +2025-04-18 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-18 10:18:00 - INFO - ֵɸѡ[trade]: 753ֻƱ +2025-04-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301024.XSHE:17.01 | 2.003003.XSHE:17.04 | 3.000637.XSHE:17.05 | 4.003017.XSHE:17.06 | 5.300710.XSHE:17.08 | 6.000692.XSHE:17.10 | 7.600883.XSHG:17.12 | 8.300621.XSHE:17.16 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300329.XSHE:17.17 | 10.688350.XSHG:17.21 | 11.300614.XSHE:17.23 | 12.002719.XSHE:17.24 | 13.603023.XSHG:17.25 | 14.688272.XSHG:17.25 | 15.300923.XSHE:17.28 | 16.600107.XSHG:17.32 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603331.XSHG:17.37 | 18.300096.XSHE:17.37 | 19.603335.XSHG:17.43 | 20.603937.XSHG:17.44 | 21.300338.XSHE:17.47 | 22.300958.XSHE:17.49 | 23.603073.XSHG:17.50 | 24.300591.XSHE:17.53 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603959.XSHG:17.60 | 26.002780.XSHE:17.60 | 27.600408.XSHG:17.62 | 28.300125.XSHE:17.63 | 29.300823.XSHE:17.66 | 30.300410.XSHE:17.66 | 31.300500.XSHE:17.66 | 32.301192.XSHE:17.66 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002295.XSHE:17.69 | 34.300966.XSHE:17.71 | 35.300845.XSHE:17.71 | 36.301040.XSHE:17.73 | 37.300670.XSHE:17.75 | 38.300971.XSHE:17.75 | 39.001366.XSHE:17.76 | 40.301237.XSHE:17.76 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002857.XSHE:17.76 | 42.002289.XSHE:17.80 | 43.300334.XSHE:17.85 | 44.300992.XSHE:17.86 | 45.688310.XSHG:17.89 | 46.002800.XSHE:17.89 | 47.001210.XSHE:17.89 | 48.300804.XSHE:17.90 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688517.XSHG:17.91 | 50.300437.XSHE:17.92 | 51.301075.XSHE:17.93 | 52.605287.XSHG:17.98 | 53.688113.XSHG:18.07 | 54.605122.XSHG:18.10 | 55.603159.XSHG:18.12 | 56.002144.XSHE:18.12 +2025-04-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600831.XSHG:18.13 | 58.301234.XSHE:18.14 | 59.002910.XSHE:18.15 | 60.300883.XSHE:18.16 +2025-04-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300845.XSHE:17.71 | 36.301040.XSHE:17.73 | 37.300670.XSHE:17.75 | 38.300971.XSHE:17.75 | 39.001366.XSHE:17.76 +2025-04-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301237.XSHE:17.76 | 41.002857.XSHE:17.76 | 42.002289.XSHE:17.80 | 43.300334.XSHE:17.85 | 44.300992.XSHE:17.86 +2025-04-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688310.XSHG:17.89 +2025-04-18 10:18:00 - INFO - չ[trade]: 753 -> 620, Ƴ=133 +2025-04-18 10:18:00 - INFO - չƳ[trade]: =133, չʾ=60 +2025-04-18 10:18:00 - INFO - չƳ[trade][1-4]: 688350.XSHG,ֵ=17.21,ԭ=ƴ,open=14.09,last=14.04,high_limit=16.91,low_limit=11.27,name=Ƽ | 603023.XSHG,ֵ=17.25,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.08,last=3.24,high_limit=3.24,low_limit=2.94,name=*ST | 688272.XSHG,ֵ=17.25,ԭ=ƴ,open=22.28,last=21.73,high_limit=27.24,low_limit=18.16,name= | 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.06,last=4.07,high_limit=4.85,low_limit=3.23,name=ST +2025-04-18 10:18:00 - INFO - չƳ[trade][5-8]: 300338.XSHE,ֵ=17.47,ԭ=ST/ƺST/ƺ*,open=4.34,last=4.39,high_limit=5.21,low_limit=3.47,name=*STԪ | 603959.XSHG,ֵ=17.60,ԭ=ST/ƺST,open=3.61,last=3.61,high_limit=3.77,low_limit=3.41,name=ST | 002780.XSHE,ֵ=17.60,ԭ=ǰͣ,open=11.44,last=12.29,high_limit=12.29,low_limit=10.05,name= | 300125.XSHE,ֵ=17.63,ԭ=ST/ƺST,open=6.59,last=6.41,high_limit=7.91,low_limit=5.27,name=ST +2025-04-18 10:18:00 - INFO - չƳ[trade][9-12]: 002289.XSHE,ֵ=17.80,ԭ=ͣ/ST/ƺST,open=6.67,last=6.44,high_limit=6.67,low_limit=6.03,name=ST˳ | 688310.XSHG,ֵ=17.89,ԭ=ƴ,open=10.89,last=10.64,high_limit=12.91,low_limit=8.61,name=ҽ | 688517.XSHG,ֵ=17.91,ԭ=ƴ,open=13.11,last=13.04,high_limit=15.73,low_limit=10.49,name=ڵ | 688113.XSHG,ֵ=18.07,ԭ=ƴ,open=28.10,last=27.89,high_limit=33.67,low_limit=22.45,name=Ƽ +2025-04-18 10:18:00 - INFO - չƳ[trade][13-16]: 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.54,last=2.54,high_limit=2.68,low_limit=2.42,name=ST | 688163.XSHG,ֵ=18.18,ԭ=ƴ,open=16.93,last=16.58,high_limit=20.16,low_limit=13.44,name= | 688420.XSHG,ֵ=18.19,ԭ=ƴ,open=20.46,last=20.20,high_limit=24.68,low_limit=16.46,name=ڿƼ | 603879.XSHG,ֵ=18.22,ԭ=ST/ƺST,open=5.08,last=4.95,high_limit=5.32,low_limit=4.82,name=ST +2025-04-18 10:18:00 - INFO - չƳ[trade][17-20]: 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 002809.XSHE,ֵ=18.31,ԭ=ǰͣ,open=9.45,last=9.58,high_limit=9.58,low_limit=7.84,name=ǽɷ | 688345.XSHG,ֵ=18.33,ԭ=ƴ,open=18.38,last=18.22,high_limit=22.00,low_limit=14.66,name= | 002306.XSHE,ֵ=18.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.00,last=2.00,high_limit=2.22,low_limit=2.00,name=*ST +2025-04-18 10:18:00 - INFO - չƳ[trade][21-24]: 688669.XSHG,ֵ=18.39,ԭ=ƴ,open=14.99,last=15.05,high_limit=18.19,low_limit=12.13,name=ʯѧ | 688184.XSHG,ֵ=18.43,ԭ=ƴ,open=11.62,last=11.33,high_limit=13.91,low_limit=9.27,name=߹ɷ | 688718.XSHG,ֵ=18.56,ԭ=ƴ,open=10.73,last=10.58,high_limit=12.82,low_limit=8.54,name=Ψ | 688379.XSHG,ֵ=18.58,ԭ=ƴ,open=20.57,last=20.51,high_limit=24.76,low_limit=16.50,name=² +2025-04-18 10:18:00 - INFO - չƳ[trade][25-28]: 002742.XSHE,ֵ=18.62,ԭ=ǰͣ/ST/ƺST,open=4.15,last=4.09,high_limit=4.53,low_limit=4.09,name=STʥ | 688081.XSHG,ֵ=18.73,ԭ=ƴ,open=18.19,last=18.18,high_limit=21.82,low_limit=14.54,name=ͼ¿ | 688216.XSHG,ֵ=18.83,ԭ=ƴ,open=17.45,last=17.39,high_limit=21.10,low_limit=14.06,name=ɿƼ | 300419.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=5.13,last=5.05,high_limit=6.16,low_limit=4.10,name=STƷ +2025-04-18 10:18:00 - INFO - չƳ[trade][29-32]: 688616.XSHG,ֵ=18.94,ԭ=ƴ,open=10.57,last=10.44,high_limit=12.67,low_limit=8.45,name=Ƽ | 300300.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=2.84,last=2.81,high_limit=3.42,low_limit=2.28,name=STϿ | 688026.XSHG,ֵ=19.09,ԭ=ƴ,open=13.70,last=13.63,high_limit=16.32,low_limit=10.88,name= | 002748.XSHE,ֵ=19.10,ԭ=ST/ƺST,open=7.86,last=7.84,high_limit=8.36,low_limit=7.56,name=ST +2025-04-18 10:18:00 - INFO - չƳ[trade][33-36]: 600287.XSHG,ֵ=19.44,ԭ=ST/ƺST,open=4.42,last=4.35,high_limit=4.65,low_limit=4.21,name=ST˴ | 688060.XSHG,ֵ=19.52,ԭ=ƴ,open=32.37,last=31.84,high_limit=38.92,low_limit=25.94,name=ӿƼ | 688466.XSHG,ֵ=19.53,ԭ=ƴ,open=15.72,last=15.68,high_limit=19.03,low_limit=12.69,name=ƻ | 688265.XSHG,ֵ=19.55,ԭ=ƴ,open=25.36,last=24.96,high_limit=30.08,low_limit=20.06,name=ģ +2025-04-18 10:18:00 - INFO - չƳ[trade][37-40]: 603003.XSHG,ֵ=19.64,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.39,last=5.48,high_limit=5.48,low_limit=4.96,name=*ST | 688291.XSHG,ֵ=19.69,ԭ=ƴ,open=19.21,last=18.91,high_limit=23.02,low_limit=15.34,name= | 688448.XSHG,ֵ=19.72,ԭ=ƴ,open=27.27,last=27.09,high_limit=33.02,low_limit=22.02,name=ŹȿƼ | 688203.XSHG,ֵ=19.74,ԭ=ƴ,open=9.82,last=9.62,high_limit=11.69,low_limit=7.79,name= +2025-04-18 10:18:00 - INFO - չƳ[trade][41-44]: 688455.XSHG,ֵ=19.77,ԭ=ƴ,open=11.05,last=10.90,high_limit=13.12,low_limit=8.74,name=ƽ | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.05,high_limit=2.17,low_limit=1.97,name=ST | 688613.XSHG,ֵ=19.80,ԭ=ƴ,open=14.68,last=14.46,high_limit=17.53,low_limit=11.69,name=¾ҽ | 002141.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.92,high_limit=2.02,low_limit=1.82,name=*STͷ +2025-04-18 10:18:00 - INFO - չƳ[trade][45-48]: 002259.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=2.64,last=2.73,high_limit=2.77,low_limit=2.51,name=ST | 688426.XSHG,ֵ=19.90,ԭ=ƴ,open=17.80,last=17.48,high_limit=21.23,low_limit=14.15,name=Ϊ | 002336.XSHE,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.53,high_limit=4.77,low_limit=4.31,name=*ST | 603608.XSHG,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=4.77,last=4.69,high_limit=5.00,low_limit=4.52,name=*ST촴 +2025-04-18 10:18:00 - INFO - չƳ[trade][49-52]: 688500.XSHG,ֵ=19.99,ԭ=ƴ,open=26.88,last=27.52,high_limit=32.29,low_limit=21.53,name=۳ɷ | 688229.XSHG,ֵ=20.05,ԭ=ƴ,open=45.41,last=44.49,high_limit=54.18,low_limit=36.12,name= | 300555.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=10.09,last=10.06,high_limit=12.07,low_limit=8.05,name=ST·ͨ | 688737.XSHG,ֵ=20.12,ԭ=ƴ,open=16.83,last=16.72,high_limit=20.20,low_limit=13.46,name=ԿƼ +2025-04-18 10:18:00 - INFO - չƳ[trade][53-56]: 002836.XSHE,ֵ=20.30,ԭ=ͣ/ǰͣ,open=9.69,last=9.69,high_limit=9.69,low_limit=7.93,name=º | 688175.XSHG,ֵ=20.35,ԭ=ƴ,open=15.69,last=15.70,high_limit=18.89,low_limit=12.59,name=Ϣ | 688355.XSHG,ֵ=20.40,ԭ=ƴ,open=16.47,last=16.31,high_limit=19.75,low_limit=13.17,name=־Ƽ | 600358.XSHG,ֵ=20.75,ԭ=ST/ƺST,open=4.02,last=4.09,high_limit=4.32,low_limit=3.90,name=ST +2025-04-18 10:18:00 - INFO - չƳ[trade][57-60]: 688557.XSHG,ֵ=20.80,ԭ=ƴ,open=20.46,last=20.22,high_limit=24.42,low_limit=16.28,name= | 688237.XSHG,ֵ=20.88,ԭ=ƴ,open=23.30,last=22.84,high_limit=27.96,low_limit=18.64,name=׿ | 688170.XSHG,ֵ=20.96,ԭ=ƴ,open=20.21,last=20.10,high_limit=24.34,low_limit=16.22,name= | 688148.XSHG,ֵ=21.07,ԭ=ƴ,open=4.22,last=4.11,high_limit=4.96,low_limit=3.30,name=Դɷ +2025-04-18 10:18:00 - INFO - չƳ[trade]: 73ʡ +2025-04-18 10:18:00 - INFO - 1Ԫɹ[trade]: 620 -> 620, Ƴ=0 +2025-04-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-18 10:18:00 - INFO - ߹[trade]: 620 -> 26, Ƴ=594 +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade]: =594, չʾ=60 +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301024.XSHE,ֵ=17.01,close[-5:]=[26.57, 27.84, 27.61, 27.34, 26.75],ma5=27.2220,ma10=25.7140,ma20=26.1115,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=17.04,close[-5:]=[9.13, 9.36, 9.92, 9.35, 9.64],ma5=9.4800,ma10=9.2930,ma20=9.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.05,close[-5:]=[3.24, 3.31, 3.32, 3.26, 3.28],ma5=3.2820,ma10=3.2520,ma20=3.4200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 003017.XSHE,ֵ=17.06,close[-5:]=[19.78, 19.87, 20.39, 19.8, 20.31],ma5=20.0300,ma10=19.9250,ma20=20.6530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.08,close[-5:]=[16.23, 16.51, 16.88, 16.35, 17.17],ma5=16.6280,ma10=16.3250,ma20=17.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.06, 3.17, 3.18, 3.16, 3.21],ma5=3.1560,ma10=3.1190,ma20=3.2665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600883.XSHG,ֵ=17.12,close[-5:]=[6.97, 7.12, 7.24, 7.04, 7.25],ma5=7.1240,ma10=7.0120,ma20=7.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=17.16,close[-5:]=[7.8, 8.1, 8.09, 7.94, 8.25],ma5=8.0360,ma10=7.8710,ma20=8.5070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=17.17,close[-5:]=[6.4, 6.85, 6.66, 6.61, 6.79],ma5=6.6620,ma10=6.2200,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300614.XSHE,ֵ=17.23,close[-5:]=[10.87, 10.87, 10.9, 10.82, 10.74],ma5=10.8400,ma10=10.6990,ma20=11.2120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=17.28,close[-5:]=[21.21, 23.93, 22.39, 21.94, 21.98],ma5=22.2900,ma10=20.9050,ma20=21.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 600107.XSHG,ֵ=17.32,close[-5:]=[4.43, 4.87, 5.0, 4.8, 4.81],ma5=4.7820,ma10=4.7040,ma20=4.9875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603331.XSHG,ֵ=17.37,close[-5:]=[8.4, 8.52, 8.66, 8.5, 8.59],ma5=8.5340,ma10=8.5890,ma20=9.2660,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=17.43,close[-5:]=[3.77, 3.95, 4.35, 4.17, 4.07],ma5=4.0620,ma10=4.0010,ma20=4.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=17.44,close[-5:]=[8.16, 8.31, 8.4, 8.25, 8.35],ma5=8.2940,ma10=8.2560,ma20=8.6660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300958.XSHE,ֵ=17.49,close[-5:]=[10.88, 11.19, 11.14, 11.07, 11.16],ma5=11.0880,ma10=10.9430,ma20=11.4285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.50,close[-5:]=[14.39, 14.8, 15.06, 14.86, 15.09],ma5=14.8400,ma10=14.7670,ma20=15.8030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.53,close[-5:]=[4.14, 4.19, 4.26, 4.15, 4.32],ma5=4.2120,ma10=4.1380,ma20=4.4775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600408.XSHG,ֵ=17.62,close[-5:]=[1.71, 1.78, 1.76, 1.72, 1.75],ma5=1.7440,ma10=1.7090,ma20=1.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.66,close[-5:]=[13.3, 13.51, 13.61, 13.31, 13.48],ma5=13.4420,ma10=13.2450,ma20=14.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.66,close[-5:]=[4.83, 4.9, 4.96, 4.75, 4.81],ma5=4.8500,ma10=4.7250,ma20=5.0380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300500.XSHE,ֵ=17.66,close[-5:]=[9.96, 10.19, 10.2, 10.06, 10.15],ma5=10.1120,ma10=9.9670,ma20=10.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.66,close[-5:]=[17.45, 17.8, 17.85, 17.57, 17.68],ma5=17.6700,ma10=17.3370,ma20=18.6915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.69,close[-5:]=[6.83, 7.02, 7.1, 6.89, 7.06],ma5=6.9800,ma10=6.8790,ma20=7.3125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300966.XSHE,ֵ=17.71,close[-5:]=[15.26, 15.56, 15.64, 15.24, 15.36],ma5=15.4120,ma10=15.2530,ma20=15.9675,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=17.71,close[-5:]=[12.1, 12.26, 12.29, 12.07, 12.14],ma5=12.1720,ma10=11.9910,ma20=12.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.75,close[-5:]=[5.58, 5.66, 5.71, 5.54, 5.6],ma5=5.6180,ma10=5.5310,ma20=5.9785,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300971.XSHE,ֵ=17.75,close[-5:]=[21.01, 21.25, 21.64, 20.93, 21.13],ma5=21.1920,ma10=20.7350,ma20=23.2560,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.76,close[-5:]=[10.82, 11.07, 11.04, 10.82, 11.05],ma5=10.9600,ma10=10.8570,ma20=10.8715,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.76,close[-5:]=[22.1, 22.45, 22.68, 22.0, 22.2],ma5=22.2860,ma10=21.8670,ma20=22.8420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002857.XSHE,ֵ=17.76,close[-5:]=[13.61, 14.43, 14.81, 13.9, 13.75],ma5=14.1000,ma10=13.8630,ma20=14.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.85,close[-5:]=[5.81, 5.93, 5.98, 5.85, 5.91],ma5=5.8960,ma10=5.7880,ma20=6.0105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.86,close[-5:]=[18.7, 19.21, 19.14, 18.44, 18.63],ma5=18.8240,ma10=18.7110,ma20=20.4270,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001210.XSHE,ֵ=17.89,close[-5:]=[13.13, 13.28, 13.62, 13.4, 13.69],ma5=13.4240,ma10=13.3680,ma20=14.0355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=17.90,close[-5:]=[23.14, 23.63, 23.98, 23.55, 24.19],ma5=23.6980,ma10=23.4950,ma20=23.9920,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.92,close[-5:]=[7.01, 7.13, 7.16, 6.96, 7.1],ma5=7.0720,ma10=7.0330,ma20=7.6640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301075.XSHE,ֵ=17.93,close[-5:]=[24.02, 24.44, 23.8, 22.86, 22.41],ma5=23.5060,ma10=24.6650,ma20=24.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=17.98,close[-5:]=[11.61, 11.89, 11.88, 11.67, 12.84],ma5=11.9780,ma10=11.9090,ma20=12.8530,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.10,close[-5:]=[10.21, 10.38, 10.43, 10.3, 10.5],ma5=10.3640,ma10=10.1570,ma20=10.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603159.XSHG,ֵ=18.12,close[-5:]=[12.81, 13.08, 13.22, 12.66, 12.94],ma5=12.9420,ma10=12.9100,ma20=13.4925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.12,close[-5:]=[10.04, 10.13, 10.24, 10.12, 10.25],ma5=10.1560,ma10=10.1450,ma20=10.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=18.14,close[-5:]=[25.5, 26.4, 26.66, 26.43, 26.68],ma5=26.3340,ma10=25.8490,ma20=26.5285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002910.XSHE,ֵ=18.15,close[-5:]=[8.72, 9.12, 9.22, 9.19, 9.28],ma5=9.1060,ma10=8.7690,ma20=8.8070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=18.16,close[-5:]=[5.06, 5.2, 5.28, 5.2, 5.25],ma5=5.1980,ma10=5.1060,ma20=5.3930,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.17,close[-5:]=[5.26, 5.41, 5.52, 5.37, 5.46],ma5=5.4040,ma10=5.3260,ma20=5.6385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301515.XSHE,ֵ=18.17,close[-5:]=[17.9, 18.12, 18.28, 17.93, 18.17],ma5=18.0800,ma10=17.9460,ma20=18.5130,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.19,close[-5:]=[5.12, 5.24, 5.3, 5.16, 5.2],ma5=5.2040,ma10=5.2230,ma20=5.4385,ma5>ma10*RSIRate=False,ma10>ma20=False | 301505.XSHE,ֵ=18.22,close[-5:]=[20.36, 20.65, 20.6, 20.26, 20.7],ma5=20.5140,ma10=20.4360,ma20=21.6915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301006.XSHE,ֵ=18.26,close[-5:]=[12.84, 13.1, 13.23, 13.0, 13.11],ma5=13.0560,ma10=12.8150,ma20=13.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=18.26,close[-5:]=[29.24, 29.86, 30.09, 29.15, 30.18],ma5=29.7040,ma10=29.1040,ma20=31.1245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603716.XSHG,ֵ=18.32,close[-5:]=[9.87, 9.94, 10.06, 9.61, 9.59],ma5=9.8140,ma10=9.7250,ma20=10.5560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301314.XSHE,ֵ=18.33,close[-5:]=[32.49, 33.06, 33.35, 32.8, 33.18],ma5=32.9760,ma10=32.2510,ma20=34.3710,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=18.36,close[-5:]=[5.68, 5.68, 5.4, 5.46, 5.3],ma5=5.5040,ma10=5.2670,ma20=5.3390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.39,close[-5:]=[11.07, 11.48, 11.09, 10.99, 11.22],ma5=11.1700,ma10=10.9120,ma20=11.3100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600791.XSHG,ֵ=18.43,close[-5:]=[3.96, 4.0, 3.98, 3.98, 4.07],ma5=3.9980,ma10=3.9200,ma20=3.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=18.47,close[-5:]=[11.11, 11.4, 11.35, 10.98, 11.22],ma5=11.2120,ma10=11.2140,ma20=12.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.47,close[-5:]=[26.61, 27.33, 27.32, 26.83, 26.89],ma5=26.9960,ma10=26.8990,ma20=28.2775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600202.XSHG,ֵ=18.48,close[-5:]=[4.79, 4.91, 4.92, 4.76, 4.82],ma5=4.8400,ma10=4.8200,ma20=5.1570,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.51,close[-5:]=[13.28, 13.62, 13.76, 13.51, 13.88],ma5=13.6100,ma10=13.3770,ma20=13.9495,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=18.62,close[-5:]=[14.78, 15.14, 15.23, 14.83, 15.05],ma5=15.0060,ma10=14.9040,ma20=15.9590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-18 10:18:00 - INFO - ߹Ƴ[trade]: 534ʡ +2025-04-18 10:18:00 - INFO - ͨǰ[trade]: =26, չʾ=26 +2025-04-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 002719.XSHE,ֵ=17.24,close[-5:]=[7.18, 7.44, 8.18, 9.0, 9.9],ma5=8.3400,ma10=7.6090,ma20=7.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=17.73,close[-5:]=[17.34, 17.72, 17.68, 17.73, 17.73],ma5=17.6400,ma10=16.3740,ma20=16.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=17.89,close[-5:]=[14.75, 13.28, 11.95, 12.15, 11.75],ma5=12.7760,ma10=12.5840,ma20=11.5200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 605567.XSHG,ֵ=19.16,close[-5:]=[8.87, 9.2, 9.18, 9.32, 9.58],ma5=9.2300,ma10=8.9260,ma20=8.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.51,close[-5:]=[3.17, 2.85, 2.63, 2.6, 2.65],ma5=2.7800,ma10=2.6670,ma20=2.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.94,close[-5:]=[17.4, 18.08, 17.73, 17.28, 17.26],ma5=17.5500,ma10=17.2830,ma20=17.1695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 600778.XSHG,ֵ=20.99,close[-5:]=[6.78, 7.04, 6.73, 6.66, 6.74],ma5=6.7900,ma10=6.4680,ma20=6.3180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.39,close[-5:]=[11.97, 12.48, 12.47, 12.94, 13.0],ma5=12.5720,ma10=12.3140,ma20=12.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.78,close[-5:]=[24.33, 25.58, 26.46, 26.42, 25.81],ma5=25.7200,ma10=23.9020,ma20=23.7830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 603151.XSHG,ֵ=21.81,close[-5:]=[12.82, 12.85, 13.05, 12.67, 12.98],ma5=12.8740,ma10=12.6900,ma20=12.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=22.54,close[-5:]=[11.9, 12.13, 12.26, 12.22, 12.32],ma5=12.1660,ma10=11.8320,ma20=11.7840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.95,close[-5:]=[9.03, 9.34, 9.52, 9.3, 10.23],ma5=9.4840,ma10=9.1250,ma20=8.8535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 600697.XSHG,ֵ=23.04,close[-5:]=[14.11, 13.21, 13.69, 15.06, 14.48],ma5=14.1100,ma10=12.6860,ma20=11.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600257.XSHG,ֵ=23.77,close[-5:]=[4.96, 5.04, 4.96, 4.88, 4.94],ma5=4.9560,ma10=4.8660,ma20=4.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.88,close[-5:]=[18.24, 18.26, 18.26, 18.2, 18.4],ma5=18.2720,ma10=17.8160,ma20=16.6140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 301065.XSHE,ֵ=24.09,close[-5:]=[22.77, 24.0, 23.38, 22.71, 22.72],ma5=23.1160,ma10=22.2460,ma20=21.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=24.22,close[-5:]=[32.26, 30.2, 31.0, 29.12, 28.78],ma5=30.2720,ma10=27.2530,ma20=24.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=24.51,close[-5:]=[2.34, 2.57, 2.46, 2.49, 2.62],ma5=2.4960,ma10=2.3990,ma20=2.3815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 300106.XSHE,ֵ=24.75,close[-5:]=[13.42, 13.03, 11.98, 12.42, 11.71],ma5=12.5120,ma10=11.8660,ma20=10.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.80,close[-5:]=[13.89, 13.88, 14.32, 13.76, 13.75],ma5=13.9200,ma10=13.8280,ma20=13.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=25.54,close[-5:]=[3.83, 4.21, 4.12, 4.07, 4.48],ma5=4.1420,ma10=3.9070,ma20=3.7930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 603102.XSHG,ֵ=25.83,close[-5:]=[41.7, 43.91, 42.94, 41.21, 40.36],ma5=42.0240,ma10=40.9580,ma20=40.0400,ma5>ma10*RSIRate=True,ma10>ma20=True | 600337.XSHG,ֵ=26.15,close[-5:]=[2.06, 1.97, 1.84, 1.82, 1.82],ma5=1.9020,ma10=1.8150,ma20=1.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=26.42,close[-5:]=[15.8, 16.46, 15.39, 16.93, 16.64],ma5=16.2440,ma10=15.5810,ma20=14.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ͨǰ[trade][25-26]: 002566.XSHE,ֵ=26.87,close[-5:]=[7.41, 7.2, 7.26, 7.38, 8.12],ma5=7.4740,ma10=7.1820,ma20=7.1580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=27.00,close[-5:]=[23.4, 24.44, 23.64, 25.69, 27.0],ma5=24.8340,ma10=22.1730,ma20=21.0085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-18 10:18:00 - INFO - ѡ[trade]: =26, չʾ=26 +2025-04-18 10:18:00 - INFO - ѡ[trade][1-8]: 002719.XSHE,ֵ=17.24 | 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=17.89 | 605567.XSHG,ֵ=19.16 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.99 | 603182.XSHG,ֵ=21.39 +2025-04-18 10:18:00 - INFO - ѡ[trade][9-16]: 301231.XSHE,ֵ=21.78 | 603151.XSHG,ֵ=21.81 | 603137.XSHG,ֵ=22.54 | 600857.XSHG,ֵ=22.95 | 600697.XSHG,ֵ=23.04 | 600257.XSHG,ֵ=23.77 | 600265.XSHG,ֵ=23.88 | 301065.XSHE,ֵ=24.09 +2025-04-18 10:18:00 - INFO - ѡ[trade][17-24]: 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603578.XSHG,ֵ=24.80 | 603188.XSHG,ֵ=25.54 | 603102.XSHG,ֵ=25.83 | 600337.XSHG,ֵ=26.15 | 603329.XSHG,ֵ=26.42 +2025-04-18 10:18:00 - INFO - ѡ[trade][25-26]: 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-18 10:18:00 - INFO - ׵[trade]: =2025-04-18 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=2665076.22, total_value=10177083.22, ֲ=32, Ŀ=26 +2025-04-18 10:18:00 - INFO - Ŀ[trade]: =26, չʾ=26 +2025-04-18 10:18:00 - INFO - Ŀ[trade][1-8]: 002719.XSHE,ֵ=17.24 | 301040.XSHE,ֵ=17.73 | 002800.XSHE,ֵ=17.89 | 605567.XSHG,ֵ=19.16 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.99 | 603182.XSHG,ֵ=21.39 +2025-04-18 10:18:00 - INFO - Ŀ[trade][9-16]: 301231.XSHE,ֵ=21.78 | 603151.XSHG,ֵ=21.81 | 603137.XSHG,ֵ=22.54 | 600857.XSHG,ֵ=22.95 | 600697.XSHG,ֵ=23.04 | 600257.XSHG,ֵ=23.77 | 600265.XSHG,ֵ=23.88 | 301065.XSHE,ֵ=24.09 +2025-04-18 10:18:00 - INFO - Ŀ[trade][17-24]: 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603578.XSHG,ֵ=24.80 | 603188.XSHG,ֵ=25.54 | 603102.XSHG,ֵ=25.83 | 600337.XSHG,ֵ=26.15 | 603329.XSHG,ֵ=26.42 +2025-04-18 10:18:00 - INFO - Ŀ[trade][25-26]: 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.1800, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=12.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.3200, return=1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0100, bar.close=6.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.6900, return=5.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3500, bar.close=6.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603041.XSHG: qty=18900, avg_cost=10.7100, current=11.0200, return=2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3600, bar.close=11.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.8500, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2800, bar.close=12.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 001218.XSHE: qty=6100, avg_cost=15.5000, current=15.7900, return=1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4800, bar.close=16.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.5900, return=-0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2600, bar.close=16.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.1000, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3800, bar.close=20.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.3200, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4200, bar.close=23.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 300584.XSHE: qty=6900, avg_cost=17.7800, current=17.8600, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6200, bar.close=17.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.4000, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=11.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301257.XSHE: qty=400, avg_cost=28.5400, current=27.7000, return=-2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8200, bar.close=27.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.3000, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0100, bar.close=14.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.0200, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2400, bar.close=18.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301065.XSHE: qty=7800, avg_cost=22.7900, current=21.8400, return=-4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2600, bar.close=21.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301075.XSHE: qty=11800, avg_cost=23.7900, current=21.3600, return=-10.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8900, bar.close=21.5300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202252 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.33, amount:11800, commission: 327.20219999999995 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202252 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error=) +2025-04-18 10:18:00 - ERROR - ֹ֣301075.XSHE,ǰ=21.36,ɱ=23.79,=-10.21%,high_limit=26.8900,bar.close=21.5300 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][301075.XSHE]: =12, չʾ=12 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][301075.XSHE][1-6]: 002719.XSHE,ֵ=17.24 | 002800.XSHE,ֵ=17.89 | 603182.XSHG,ֵ=21.39 | 301231.XSHE,ֵ=21.78 | 600257.XSHG,ֵ=23.77 | 300995.XSHE,ֵ=24.22 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][301075.XSHE][7-12]: 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603188.XSHG,ֵ=25.54 | 600337.XSHG,ֵ=26.15 | 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - 룺=301075.XSHE,=002719.XSHE,Cash=324049.22,Num=9,TR=1.0000,ֲ=31 +2025-04-18 10:18:00 - INFO - 100Ϊ 34700: Order(security=002719.XSHE mode=OrderValue: _value=324049.2237888883 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202253 security=002719.XSHE mode=OrderValue: _value=324049.2237888883 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34700) +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202253 security=002719.XSHE mode=OrderValue: _value=324049.2237888883 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34700) trade price: 9.33, amount:34700, commission: 97.1253 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202253 security=002719.XSHE mode=OrderValue: _value=324049.2237888883 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error= 100 Ϊ 34700) +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 300970.XSHE: qty=18200, avg_cost=13.6600, current=12.4400, return=-8.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=12.5400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202254 security=300970.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.42, amount:18200, commission: 293.85720000000003 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202254 security=300970.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error=) +2025-04-18 10:18:00 - ERROR - ֹ֣300970.XSHE,ǰ=12.44,ɱ=13.66,=-8.93%,high_limit=15.2900,bar.close=12.5400 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][300970.XSHE]: =11, չʾ=11 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][300970.XSHE][1-6]: 002800.XSHE,ֵ=17.89 | 603182.XSHG,ֵ=21.39 | 301231.XSHE,ֵ=21.78 | 600257.XSHG,ֵ=23.77 | 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][300970.XSHE][7-11]: 300106.XSHE,ֵ=24.75 | 603188.XSHG,ֵ=25.54 | 600337.XSHG,ֵ=26.15 | 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - 룺=300970.XSHE,=002800.XSHE,Cash=313149.45,Num=9,TR=1.0000,ֲ=31 +2025-04-18 10:18:00 - INFO - 100Ϊ 27300: Order(security=002800.XSHE mode=OrderValue: _value=313149.447955555 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202255 security=002800.XSHE mode=OrderValue: _value=313149.447955555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27300) +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202255 security=002800.XSHE mode=OrderValue: _value=313149.447955555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27300) trade price: 11.47, amount:27300, commission: 93.93929999999999 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202255 security=002800.XSHE mode=OrderValue: _value=313149.447955555 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error= 100 Ϊ 27300) +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.4800, return=-3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.6600, bar.close=29.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 003030.XSHE: qty=18800, avg_cost=17.7900, current=19.2000, return=7.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6000, bar.close=19.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202256 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.18, amount:18800, commission: 468.75919999999996 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202256 security=003030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error=) +2025-04-18 10:18:00 - WARNING - ֹӯ֣003030.XSHE,ǰ=19.2000,ɱ=17.7900,=7.93%,high_limit=21.6000,bar.close=19.6000 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][003030.XSHE]: =10, չʾ=10 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][003030.XSHE][1-6]: 603182.XSHG,ֵ=21.39 | 301231.XSHE,ֵ=21.78 | 600257.XSHG,ֵ=23.77 | 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][003030.XSHE][7-10]: 603188.XSHG,ֵ=25.54 | 600337.XSHG,ֵ=26.15 | 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - 룺=003030.XSHE,=603182.XSHG,Cash=318359.48,Num=9,TR=1.0000,ֲ=31 +2025-04-18 10:18:00 - INFO - 100Ϊ 25000: Order(security=603182.XSHG mode=OrderValue: _value=318359.48145555495 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202257 security=603182.XSHG mode=OrderValue: _value=318359.48145555495 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25000) +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202257 security=603182.XSHG mode=OrderValue: _value=318359.48145555495 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25000) trade price: 12.72, amount:25000, commission: 95.39999999999999 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202257 security=603182.XSHG mode=OrderValue: _value=318359.48145555495 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error= 100 Ϊ 25000) +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603329.XSHG: qty=19600, avg_cost=16.6200, current=15.9100, return=-4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3000, bar.close=15.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.4200, return=-6.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 600697.XSHG: qty=13500, avg_cost=14.0200, current=13.4300, return=-4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9300, bar.close=13.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301518.XSHE: qty=9100, avg_cost=19.5200, current=18.5500, return=-4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5900, bar.close=18.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.5200, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5200, bar.close=8.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603102.XSHG: qty=4700, avg_cost=43.2900, current=39.2400, return=-9.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.4000, bar.close=38.8400, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202258 security=603102.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 39.19, amount:4700, commission: 239.4509 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202258 security=603102.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error=) +2025-04-18 10:18:00 - ERROR - ֹ֣603102.XSHG,ǰ=39.24,ɱ=43.29,=-9.36%,high_limit=44.4000,bar.close=38.8400 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603102.XSHG]: =9, չʾ=9 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603102.XSHG][1-6]: 301231.XSHE,ֵ=21.78 | 600257.XSHG,ֵ=23.77 | 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603188.XSHG,ֵ=25.54 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603102.XSHG][7-9]: 600337.XSHG,ֵ=26.15 | 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - 룺=603102.XSHG,=301231.XSHE,Cash=303454.83,Num=9,TR=1.0000,ֲ=31 +2025-04-18 10:18:00 - INFO - 100Ϊ 11800: Order(security=301231.XSHE mode=OrderValue: _value=303454.8313555549 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202259 security=301231.XSHE mode=OrderValue: _value=303454.8313555549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202259 security=301231.XSHE mode=OrderValue: _value=303454.8313555549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) trade price: 25.62, amount:11800, commission: 90.69479999999999 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202259 security=301231.XSHE mode=OrderValue: _value=303454.8313555549 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error= 100 Ϊ 11800) +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 301040.XSHE: qty=8300, avg_cost=17.4400, current=17.9100, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2800, bar.close=18.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603709.XSHG: qty=11600, avg_cost=14.6400, current=11.6600, return=-20.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2600, bar.close=11.6600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-18 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202260 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-18 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202260 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-04-18 10:18:00 - ERROR - ֹ֣603709.XSHG,ǰ=11.66,ɱ=14.64,=-20.36%,high_limit=14.2600,bar.close=11.6600 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603709.XSHG]: =9, չʾ=9 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603709.XSHG][1-6]: 600257.XSHG,ֵ=23.77 | 300995.XSHE,ֵ=24.22 | 002495.XSHE,ֵ=24.51 | 300106.XSHE,ֵ=24.75 | 603188.XSHG,ֵ=25.54 | 603102.XSHG,ֵ=25.83 +2025-04-18 10:18:00 - INFO - ֺѡ[2025-04-18][603709.XSHG][7-9]: 600337.XSHG,ֵ=26.15 | 002566.XSHE,ֵ=26.87 | 300920.XSHE,ֵ=27.00 +2025-04-18 10:18:00 - INFO - 룺=603709.XSHG,=600257.XSHG,Cash=303585.85,Num=8,TR=1.0000,ֲ=32 +2025-04-18 10:18:00 - INFO - 100Ϊ 62900: Order(security=600257.XSHG mode=OrderValue: _value=303585.8484249993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202261 security=600257.XSHG mode=OrderValue: _value=303585.8484249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62900) +2025-04-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202261 security=600257.XSHG mode=OrderValue: _value=303585.8484249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62900) trade price: 4.83, amount:62900, commission: 91.14209999999999 +2025-04-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202261 security=600257.XSHG mode=OrderValue: _value=303585.8484249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-18 10:18:00 cancel_time=None finish_time=2025-04-18 10:18:00 comment= error= 100 Ϊ 62900) +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 002133.XSHE: qty=64500, avg_cost=2.5800, current=2.6000, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9200, bar.close=2.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 600857.XSHG: qty=18700, avg_cost=9.4000, current=10.0300, return=6.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2500, bar.close=9.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 605567.XSHG: qty=39400, avg_cost=9.4600, current=9.8600, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5400, bar.close=9.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 600778.XSHG: qty=52200, avg_cost=6.8000, current=6.7000, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4100, bar.close=6.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-18 10:18:00 - INFO - ֹӯֹ[2025-04-18] 603029.XSHG: qty=19000, avg_cost=17.5200, current=17.0200, return=-2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9900, bar.close=16.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-21 10:17:00, g.days=10, refresh_rate=15, ֲ=33 +2025-04-21 10:17:00 - INFO - ָߵ[CPtrade][2025-04-21] close[-5:]=[3262.81, 3267.66, 3276.0, 3280.34, 3276.73], ma5=3272.7091, ma10=3225.4345, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-21 10:17:00 - INFO - ָ֤(current_price)3276.7304 +2025-04-21 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 748ֻƱ +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300710.XSHE:17.00 | 2.300246.XSHE:17.01 | 3.603335.XSHG:17.04 | 4.300125.XSHE:17.05 | 5.000692.XSHE:17.05 | 6.300103.XSHE:17.06 | 7.003017.XSHE:17.09 | 8.300591.XSHE:17.12 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300329.XSHE:17.20 | 10.000586.XSHE:17.20 | 11.301024.XSHE:17.21 | 12.000637.XSHE:17.21 | 13.301075.XSHE:17.22 | 14.002231.XSHE:17.24 | 15.300614.XSHE:17.25 | 16.600448.XSHG:17.26 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600281.XSHG:17.28 | 18.300096.XSHE:17.33 | 19.002800.XSHE:17.34 | 20.603073.XSHG:17.34 | 21.300205.XSHE:17.37 | 22.002696.XSHE:17.39 | 23.002306.XSHE:17.40 | 24.603937.XSHG:17.40 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300651.XSHE:17.41 | 26.600408.XSHG:17.42 | 27.603331.XSHG:17.47 | 28.605287.XSHG:17.50 | 29.300804.XSHE:17.50 | 30.301192.XSHE:17.50 | 31.300410.XSHE:17.51 | 32.688350.XSHG:17.55 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:17.59 | 34.300966.XSHE:17.65 | 35.603959.XSHG:17.65 | 36.002295.XSHE:17.69 | 37.001366.XSHE:17.76 | 38.300500.XSHE:17.78 | 39.002742.XSHE:17.80 | 40.301237.XSHE:17.80 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300823.XSHE:17.81 | 42.300670.XSHE:17.84 | 43.300971.XSHE:17.85 | 44.603879.XSHG:17.86 | 45.001210.XSHE:17.88 | 46.688310.XSHG:17.92 | 47.002289.XSHE:17.94 | 48.301234.XSHE:17.94 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688184.XSHG:17.94 | 50.300334.XSHE:17.94 | 51.300992.XSHE:17.95 | 52.300883.XSHE:17.96 | 53.300949.XSHE:17.98 | 54.300437.XSHE:18.00 | 55.300845.XSHE:18.00 | 56.603023.XSHG:18.03 +2025-04-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688517.XSHG:18.03 | 58.688420.XSHG:18.04 | 59.688113.XSHG:18.04 | 60.301515.XSHE:18.06 +2025-04-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603959.XSHG:17.65 | 36.002295.XSHE:17.69 | 37.001366.XSHE:17.76 | 38.300500.XSHE:17.78 | 39.002742.XSHE:17.80 +2025-04-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301237.XSHE:17.80 | 41.300823.XSHE:17.81 | 42.300670.XSHE:17.84 | 43.300971.XSHE:17.85 | 44.603879.XSHG:17.86 +2025-04-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001210.XSHE:17.88 +2025-04-21 10:17:00 - INFO - չ[CPtrade]: 748 -> 612, Ƴ=136 +2025-04-21 10:17:00 - INFO - չƳ[CPtrade]: =136, չʾ=60 +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300125.XSHE,ֵ=17.05,ԭ=ST/ƺST,open=6.47,last=6.55,high_limit=7.64,low_limit=5.10,name=ST | 300096.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=4.07,last=4.07,high_limit=4.84,low_limit=3.22,name=ST | 300205.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=3.98,last=4.11,high_limit=4.85,low_limit=3.23,name=ST | 002306.XSHE,ֵ=17.40,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.10,low_limit=1.90,name=*ST +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=17.55,ԭ=ƴ,open=14.22,last=15.44,high_limit=17.24,low_limit=11.50,name=Ƽ | 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.58,last=3.58,high_limit=3.78,low_limit=3.42,name=ST | 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.11,last=4.24,high_limit=4.33,low_limit=3.91,name=STʥ | 603879.XSHG,ֵ=17.86,ԭ=ST/ƺST,open=4.96,last=4.91,high_limit=5.22,low_limit=4.72,name=ST +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688310.XSHG,ֵ=17.92,ԭ=ƴ,open=10.68,last=10.81,high_limit=12.94,low_limit=8.62,name=ҽ | 002289.XSHE,ֵ=17.94,ԭ=ǰͣ/ST/ƺST,open=6.34,last=6.72,high_limit=6.72,low_limit=6.08,name=ST˳ | 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.25,last=11.35,high_limit=13.54,low_limit=9.02,name=߹ɷ | 603023.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.20,high_limit=3.39,low_limit=3.07,name=*ST +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=18.03,ԭ=ƴ,open=13.21,last=13.42,high_limit=15.84,low_limit=10.56,name=ڵ | 688420.XSHG,ֵ=18.04,ԭ=ƴ,open=20.35,last=20.65,high_limit=24.48,low_limit=16.32,name=ڿƼ | 688113.XSHG,ֵ=18.04,ԭ=ƴ,open=27.83,last=28.51,high_limit=33.62,low_limit=22.42,name=Ƽ | 688163.XSHG,ֵ=18.12,ԭ=ƴ,open=16.59,last=16.90,high_limit=20.09,low_limit=13.39,name= +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.54,last=2.58,high_limit=2.68,low_limit=2.42,name=ST | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688345.XSHG,ֵ=18.35,ԭ=ƴ,open=18.35,last=18.48,high_limit=22.02,low_limit=14.68,name= | 688669.XSHG,ֵ=18.44,ԭ=ƴ,open=14.98,last=15.61,high_limit=18.24,low_limit=12.16,name=ʯѧ +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688081.XSHG,ֵ=18.52,ԭ=ƴ,open=17.97,last=18.41,high_limit=21.56,low_limit=14.38,name=ͼ¿ | 688718.XSHG,ֵ=18.54,ԭ=ƴ,open=10.70,last=10.79,high_limit=12.80,low_limit=8.54,name=Ψ | 300338.XSHE,ֵ=18.68,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.53,high_limit=5.57,low_limit=3.71,name=*STԪ | 688379.XSHG,ֵ=18.70,ԭ=ƴ,open=20.91,last=21.19,high_limit=24.91,low_limit=16.61,name=² +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 003003.XSHE,ֵ=18.74,ԭ=ͣ/ǰͣ,open=11.66,last=11.66,high_limit=11.66,low_limit=9.54,name=Ԫɷ | 688216.XSHG,ֵ=18.74,ԭ=ƴ,open=17.66,last=17.84,high_limit=21.00,low_limit=14.00,name=ɿƼ | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.12,last=5.14,high_limit=6.17,low_limit=4.11,name=STƷ | 300300.XSHE,ֵ=19.07,ԭ=ST/ƺST,open=2.85,last=2.91,high_limit=3.43,low_limit=2.29,name=STϿ +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600287.XSHG,ֵ=19.09,ԭ=ST/ƺST,open=4.34,last=4.40,high_limit=4.57,low_limit=4.13,name=ST˴ | 688616.XSHG,ֵ=19.10,ԭ=ƴ,open=10.73,last=10.83,high_limit=12.78,low_limit=8.52,name=Ƽ | 002748.XSHE,ֵ=19.15,ԭ=ST/ƺST,open=7.94,last=8.06,high_limit=8.38,low_limit=7.58,name=ST | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.89,last=13.94,high_limit=16.51,low_limit=11.01,name= +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=19.40,ԭ=ƴ,open=15.68,last=15.80,high_limit=18.91,low_limit=12.61,name=ƻ | 600228.XSHG,ֵ=19.41,ԭ=ͣ/ǰͣ,open=4.17,last=4.17,high_limit=5.09,low_limit=4.17,name=Ƽ | 688265.XSHG,ֵ=19.44,ԭ=ƴ,open=24.85,last=25.53,high_limit=29.93,low_limit=19.95,name=ģ | 688448.XSHG,ֵ=19.45,ԭ=ƴ,open=27.21,last=27.67,high_limit=32.58,low_limit=21.72,name=ŹȿƼ +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688229.XSHG,ֵ=19.57,ԭ=ƴ,open=43.70,last=46.03,high_limit=52.90,low_limit=35.26,name= | 688291.XSHG,ֵ=19.59,ԭ=ƴ,open=20.38,last=20.86,high_limit=22.90,low_limit=15.26,name= | 688060.XSHG,ֵ=19.63,ԭ=ƴ,open=32.22,last=33.26,high_limit=39.13,low_limit=26.09,name=ӿƼ | 688203.XSHG,ֵ=19.68,ԭ=ƴ,open=9.68,last=9.75,high_limit=11.65,low_limit=7.77,name= +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002425.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=2.06,last=2.07,high_limit=2.16,low_limit=1.96,name=ST | 002259.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=2.61,last=2.65,high_limit=2.77,low_limit=2.51,name=ST | 688613.XSHG,ֵ=19.87,ԭ=ƴ,open=14.67,last=15.50,high_limit=17.59,low_limit=11.73,name=¾ҽ | 603608.XSHG,ֵ=19.89,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.73,high_limit=4.98,low_limit=4.50,name=*ST촴 +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688426.XSHG,ֵ=19.91,ԭ=ƴ,open=17.63,last=17.77,high_limit=21.24,low_limit=14.16,name=Ϊ | 688455.XSHG,ֵ=19.97,ԭ=ƴ,open=10.94,last=11.10,high_limit=13.25,low_limit=8.83,name=ƽ | 002141.XSHE,ֵ=20.04,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.99,high_limit=2.04,low_limit=1.84,name=*STͷ | 688737.XSHG,ֵ=20.10,ԭ=ƴ,open=16.88,last=16.87,high_limit=20.17,low_limit=13.45,name=ԿƼ +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002809.XSHE,ֵ=20.14,ԭ=ǰͣ,open=9.82,last=10.54,high_limit=10.54,low_limit=8.62,name=ǽɷ | 300555.XSHE,ֵ=20.16,ԭ=ST/ƺST,open=10.14,last=10.09,high_limit=12.10,low_limit=8.06,name=ST·ͨ | 300464.XSHE,ֵ=20.38,ԭ=ǰͣ,open=4.44,last=5.29,high_limit=5.29,low_limit=3.53,name=ǻչɷ | 688355.XSHG,ֵ=20.49,ԭ=ƴ,open=16.45,last=16.93,high_limit=19.84,low_limit=13.22,name=־Ƽ +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688175.XSHG,ֵ=20.51,ԭ=ƴ,open=15.86,last=15.99,high_limit=19.03,low_limit=12.69,name=Ϣ | 688500.XSHG,ֵ=20.60,ԭ=ƴ,open=27.52,last=29.69,high_limit=33.28,low_limit=22.18,name=۳ɷ | 603003.XSHG,ֵ=20.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.75,last=5.21,high_limit=5.75,low_limit=5.21,name=*ST | 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.07,last=4.10,high_limit=4.29,low_limit=3.89,name=ST +2025-04-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688237.XSHG,ֵ=20.71,ԭ=ƴ,open=23.10,last=23.71,high_limit=27.73,low_limit=18.49,name=׿ | 688058.XSHG,ֵ=20.83,ԭ=ƴ,open=26.57,last=27.54,high_limit=32.16,low_limit=21.44,name= | 688557.XSHG,ֵ=20.94,ԭ=ƴ,open=20.48,last=20.62,high_limit=24.59,low_limit=16.39,name= | 688170.XSHG,ֵ=20.97,ԭ=ƴ,open=20.11,last=20.38,high_limit=24.35,low_limit=16.23,name= +2025-04-21 10:17:00 - INFO - չƳ[CPtrade]: 76ʡ +2025-04-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 612 -> 612, Ƴ=0 +2025-04-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-21 10:17:00 - INFO - ߹[CPtrade]: 612 -> 35, Ƴ=577 +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =577, չʾ=60 +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300710.XSHE,ֵ=17.00,close[-5:]=[16.51, 16.88, 16.35, 17.17, 17.09],ma5=16.8000,ma10=16.2500,ma20=17.0810,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.01,close[-5:]=[6.62, 6.63, 6.36, 6.42, 6.43],ma5=6.4920,ma10=6.3390,ma20=6.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.04,close[-5:]=[3.95, 4.35, 4.17, 4.07, 3.98],ma5=4.1040,ma10=3.9510,ma20=4.0815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000692.XSHE,ֵ=17.05,close[-5:]=[3.17, 3.18, 3.16, 3.21, 3.2],ma5=3.1840,ma10=3.1020,ma20=3.2505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.06,close[-5:]=[5.6, 5.55, 5.35, 5.34, 5.37],ma5=5.4420,ma10=5.3290,ma20=5.7680,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.09,close[-5:]=[19.87, 20.39, 19.8, 20.31, 20.35],ma5=20.1440,ma10=19.7850,ma20=20.5780,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300591.XSHE,ֵ=17.12,close[-5:]=[4.19, 4.26, 4.15, 4.32, 4.22],ma5=4.2280,ma10=4.1000,ma20=4.4500,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=17.20,close[-5:]=[6.85, 6.66, 6.61, 6.79, 6.8],ma5=6.7420,ma10=6.2840,ma20=6.2980,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.20,close[-5:]=[8.82, 8.9, 8.63, 8.72, 8.89],ma5=8.7920,ma10=8.5400,ma20=9.1995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301024.XSHE,ֵ=17.21,close[-5:]=[27.84, 27.61, 27.34, 26.75, 27.06],ma5=27.3200,ma10=25.8570,ma20=26.0410,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.21,close[-5:]=[3.31, 3.32, 3.26, 3.28, 3.31],ma5=3.2960,ma10=3.2350,ma20=3.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.22,close[-5:]=[24.44, 23.8, 22.86, 22.41, 21.53],ma5=23.0080,ma10=23.5180,ma20=24.2045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002231.XSHE,ֵ=17.24,close[-5:]=[4.97, 4.99, 4.83, 4.89, 4.97],ma5=4.9300,ma10=4.8360,ma20=5.1210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.25,close[-5:]=[10.87, 10.9, 10.82, 10.74, 10.75],ma5=10.8160,ma10=10.5900,ma20=11.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.26,close[-5:]=[2.69, 2.69, 2.69, 2.96, 2.74],ma5=2.7540,ma10=2.6400,ma20=2.7290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600281.XSHG,ֵ=17.28,close[-5:]=[3.42, 3.39, 3.29, 3.3, 3.36],ma5=3.3520,ma10=3.2930,ma20=3.4750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.34,close[-5:]=[13.28, 11.95, 12.15, 11.75, 11.39],ma5=12.1040,ma10=12.5860,ma20=11.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=17.34,close[-5:]=[14.8, 15.06, 14.86, 15.09, 14.95],ma5=14.9520,ma10=14.6460,ma20=15.7420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002696.XSHE,ֵ=17.39,close[-5:]=[5.68, 5.4, 5.46, 5.3, 5.02],ma5=5.3720,ma10=5.2430,ma20=5.3035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=17.40,close[-5:]=[8.31, 8.4, 8.25, 8.35, 8.33],ma5=8.3280,ma10=8.1860,ma20=8.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=17.41,close[-5:]=[15.43, 14.33, 13.91, 14.53, 13.52],ma5=14.3440,ma10=13.3280,ma20=13.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600408.XSHG,ֵ=17.42,close[-5:]=[1.78, 1.76, 1.72, 1.75, 1.73],ma5=1.7480,ma10=1.7010,ma20=1.8005,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.47,close[-5:]=[8.52, 8.66, 8.5, 8.59, 8.64],ma5=8.5820,ma10=8.4950,ma20=9.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=17.50,close[-5:]=[11.89, 11.88, 11.67, 12.84, 12.5],ma5=12.1560,ma10=11.8440,ma20=12.7575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300804.XSHE,ֵ=17.50,close[-5:]=[23.63, 23.98, 23.55, 24.19, 23.65],ma5=23.8000,ma10=23.3150,ma20=23.9225,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.50,close[-5:]=[17.8, 17.85, 17.57, 17.68, 17.52],ma5=17.6840,ma10=17.1810,ma20=18.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.51,close[-5:]=[4.9, 4.96, 4.75, 4.81, 4.77],ma5=4.8380,ma10=4.6870,ma20=4.9815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300958.XSHE,ֵ=17.59,close[-5:]=[11.19, 11.14, 11.07, 11.16, 11.22],ma5=11.1560,ma10=10.8900,ma20=11.3735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.65,close[-5:]=[15.56, 15.64, 15.24, 15.36, 15.31],ma5=15.4220,ma10=15.0810,ma20=15.8550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.69,close[-5:]=[7.02, 7.1, 6.89, 7.06, 7.06],ma5=7.0260,ma10=6.8320,ma20=7.2685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300500.XSHE,ֵ=17.78,close[-5:]=[10.19, 10.2, 10.06, 10.15, 10.22],ma5=10.1640,ma10=9.8940,ma20=10.4985,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.80,close[-5:]=[22.45, 22.68, 22.0, 22.2, 22.25],ma5=22.3160,ma10=21.7410,ma20=22.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.81,close[-5:]=[13.51, 13.61, 13.31, 13.48, 13.6],ma5=13.5020,ma10=13.1230,ma20=13.9810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300670.XSHE,ֵ=17.84,close[-5:]=[5.66, 5.71, 5.54, 5.6, 5.63],ma5=5.6280,ma10=5.4660,ma20=5.9175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.85,close[-5:]=[21.25, 21.64, 20.93, 21.13, 21.25],ma5=21.2400,ma10=20.5670,ma20=22.9805,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.88,close[-5:]=[13.28, 13.62, 13.4, 13.69, 13.68],ma5=13.5340,ma10=13.2670,ma20=13.9640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301234.XSHE,ֵ=17.94,close[-5:]=[26.4, 26.66, 26.43, 26.68, 26.38],ma5=26.5100,ma10=25.7310,ma20=26.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.94,close[-5:]=[5.93, 5.98, 5.85, 5.91, 5.94],ma5=5.9220,ma10=5.7610,ma20=5.9840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.95,close[-5:]=[19.21, 19.14, 18.44, 18.63, 18.72],ma5=18.8280,ma10=18.4630,ma20=20.1555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300883.XSHE,ֵ=17.96,close[-5:]=[5.2, 5.28, 5.2, 5.25, 5.19],ma5=5.2240,ma10=5.0530,ma20=5.3585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.98,close[-5:]=[29.86, 30.09, 29.15, 30.18, 29.71],ma5=29.7980,ma10=28.8610,ma20=30.8175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.00,close[-5:]=[7.13, 7.16, 6.96, 7.1, 7.13],ma5=7.0960,ma10=6.9610,ma20=7.6020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300845.XSHE,ֵ=18.00,close[-5:]=[12.26, 12.29, 12.07, 12.14, 12.34],ma5=12.2200,ma10=11.9080,ma20=12.5265,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=18.06,close[-5:]=[18.12, 18.28, 17.93, 18.17, 18.06],ma5=18.1120,ma10=17.7920,ma20=18.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.07,close[-5:]=[5.41, 5.52, 5.37, 5.46, 5.43],ma5=5.4380,ma10=5.2800,ma20=5.6030,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605122.XSHG,ֵ=18.08,close[-5:]=[10.38, 10.43, 10.3, 10.5, 10.49],ma5=10.4200,ma10=10.1410,ma20=10.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.12,close[-5:]=[10.13, 10.24, 10.12, 10.25, 10.25],ma5=10.1980,ma10=10.0540,ma20=10.7995,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=18.16,close[-5:]=[14.43, 14.81, 13.9, 13.75, 14.06],ma5=14.1900,ma10=13.7600,ma20=14.4640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002713.XSHE,ֵ=18.17,close[-5:]=[5.23, 4.9, 5.0, 4.7, 4.33],ma5=4.8320,ma10=4.6110,ma20=5.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.19,close[-5:]=[5.24, 5.3, 5.16, 5.2, 5.2],ma5=5.2200,ma10=5.1710,ma20=5.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.20,close[-5:]=[11.48, 11.09, 10.99, 11.22, 11.1],ma5=11.1760,ma10=10.8680,ma20=11.2480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603159.XSHG,ֵ=18.27,close[-5:]=[13.08, 13.22, 12.66, 12.94, 13.05],ma5=12.9900,ma10=12.7680,ma20=13.3990,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.27,close[-5:]=[13.62, 13.76, 13.51, 13.88, 13.7],ma5=13.6940,ma10=13.3010,ma20=13.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.27,close[-5:]=[13.1, 13.23, 13.0, 13.11, 13.12],ma5=13.1120,ma10=12.7200,ma20=13.3690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002762.XSHE,ֵ=18.30,close[-5:]=[5.92, 5.72, 5.53, 5.38, 5.17],ma5=5.5440,ma10=5.4680,ma20=5.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=18.37,close[-5:]=[19.56, 19.61, 19.17, 18.75, 18.39],ma5=19.0960,ma10=18.0800,ma20=18.4605,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.41,close[-5:]=[27.33, 27.32, 26.83, 26.89, 26.8],ma5=27.0340,ma10=26.6490,ma20=28.0670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603716.XSHG,ֵ=18.41,close[-5:]=[9.94, 10.06, 9.61, 9.59, 9.64],ma5=9.7680,ma10=9.6240,ma20=10.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=18.44,close[-5:]=[8.68, 9.55, 8.85, 9.05, 8.71],ma5=8.9680,ma10=8.6070,ma20=9.4870,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.45,close[-5:]=[23.53, 23.53, 28.24, 27.63, 24.55],ma5=25.4960,ma10=23.8530,ma20=25.2520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 517ʡ +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade]: =35, չʾ=35 +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001366.XSHE,ֵ=17.76,close[-5:]=[11.07, 11.04, 10.82, 11.05, 11.05],ma5=11.0060,ma10=10.8580,ma20=10.8485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.42,close[-5:]=[9.12, 9.22, 9.19, 9.28, 9.42],ma5=9.2460,ma10=8.8410,ma20=8.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=18.46,close[-5:]=[17.72, 17.68, 17.73, 17.73, 18.46],ma5=17.8640,ma10=16.5930,ma20=16.1220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605567.XSHG,ֵ=19.48,close[-5:]=[9.2, 9.18, 9.32, 9.58, 9.74],ma5=9.4040,ma10=9.0240,ma20=8.8640,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.51,close[-5:]=[2.85, 2.63, 2.6, 2.65, 2.65],ma5=2.6760,ma10=2.6750,ma20=2.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.58,close[-5:]=[18.08, 17.73, 17.28, 17.26, 16.96],ma5=17.4620,ma10=17.2580,ma20=17.1280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600697.XSHG,ֵ=20.76,close[-5:]=[13.21, 13.69, 15.06, 14.48, 13.05],ma5=13.8980,ma10=12.8740,ma20=12.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.10,close[-5:]=[12.48, 12.47, 12.94, 13.0, 12.82],ma5=12.7420,ma10=12.3680,ma20=12.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.29,close[-5:]=[25.58, 26.46, 26.42, 25.81, 25.23],ma5=25.9000,ma10=24.0180,ma20=23.8695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600778.XSHG,ֵ=21.37,close[-5:]=[7.04, 6.73, 6.66, 6.74, 6.86],ma5=6.8060,ma10=6.5380,ma20=6.3300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.50,close[-5:]=[12.85, 13.05, 12.67, 12.98, 12.8],ma5=12.8700,ma10=12.6770,ma20=12.4720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.21,close[-5:]=[9.34, 9.52, 9.3, 10.23, 9.9],ma5=9.6580,ma10=9.2040,ma20=8.9020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603137.XSHG,ֵ=22.67,close[-5:]=[12.13, 12.26, 12.22, 12.32, 12.39],ma5=12.2640,ma10=11.8790,ma20=11.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=22.73,close[-5:]=[24.0, 23.38, 22.71, 22.72, 21.44],ma5=22.8500,ma10=22.2400,ma20=21.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 600257.XSHG,ֵ=23.10,close[-5:]=[5.04, 4.96, 4.88, 4.94, 4.8],ma5=4.9240,ma10=4.8690,ma20=4.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002702.XSHE,ֵ=23.23,close[-5:]=[4.03, 4.14, 4.21, 4.4, 4.18],ma5=4.1920,ma10=4.0090,ma20=4.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=23.44,close[-5:]=[13.03, 11.98, 12.42, 11.71, 11.09],ma5=12.0460,ma10=12.0130,ma20=10.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=23.86,close[-5:]=[30.2, 31.0, 29.12, 28.78, 28.35],ma5=29.4900,ma10=27.6540,ma20=25.2750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600265.XSHG,ֵ=23.94,close[-5:]=[18.26, 18.26, 18.2, 18.4, 18.44],ma5=18.3120,ma10=17.9340,ma20=16.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=23.95,close[-5:]=[4.21, 4.12, 4.07, 4.48, 4.2],ma5=4.2160,ma10=3.9080,ma20=3.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=23.95,close[-5:]=[2.57, 2.46, 2.49, 2.62, 2.56],ma5=2.5400,ma10=2.4120,ma20=2.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300920.XSHE,ֵ=24.02,close[-5:]=[24.44, 23.64, 25.69, 27.0, 24.02],ma5=24.9580,ma10=22.3100,ma20=21.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.28,close[-5:]=[13.88, 14.32, 13.76, 13.75, 13.46],ma5=13.8340,ma10=13.5890,ma20=13.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=24.47,close[-5:]=[11.07, 11.18, 12.3, 13.53, 12.18],ma5=12.0520,ma10=11.1660,ma20=11.0380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603102.XSHG,ֵ=24.86,close[-5:]=[43.91, 42.94, 41.21, 40.36, 38.84],ma5=41.4520,ma10=40.7550,ma20=40.0845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=25.21,close[-5:]=[16.46, 15.39, 16.93, 16.64, 15.88],ma5=16.2600,ma10=15.6780,ma20=14.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=25.42,close[-5:]=[7.2, 7.26, 7.38, 8.12, 7.68],ma5=7.5280,ma10=7.2190,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600337.XSHG,ֵ=25.43,close[-5:]=[1.97, 1.84, 1.82, 1.82, 1.77],ma5=1.8440,ma10=1.8130,ma20=1.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=25.92,close[-5:]=[20.1, 19.9, 18.99, 19.66, 18.49],ma5=19.4280,ma10=19.2650,ma20=18.4905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603079.XSHG,ֵ=26.35,close[-5:]=[17.13, 17.23, 16.2, 16.17, 15.39],ma5=16.4240,ma10=16.0930,ma20=15.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000626.XSHE,ֵ=26.52,close[-5:]=[6.61, 5.95, 5.55, 5.39, 5.21],ma5=5.7420,ma10=5.4750,ma20=5.4235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300756.XSHE,ֵ=26.67,close[-5:]=[17.88, 17.79, 17.5, 17.96, 16.92],ma5=17.6100,ma10=17.1050,ma20=17.0930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002732.XSHE,ֵ=26.80,close[-5:]=[19.84, 18.48, 18.24, 18.01, 17.03],ma5=18.3200,ma10=17.5580,ma20=16.9210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ͨǰ[CPtrade][34-35]: 600303.XSHG,ֵ=26.80,close[-5:]=[3.34, 3.51, 3.69, 3.87, 3.92],ma5=3.6660,ma10=3.4210,ma20=3.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=26.92,close[-5:]=[14.68, 14.74, 14.68, 14.55, 14.35],ma5=14.6000,ma10=14.2350,ma20=14.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:17:00 - INFO - ѡ[CPtrade]: =35, չʾ=35 +2025-04-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001366.XSHE,ֵ=17.76 | 002910.XSHE,ֵ=18.42 | 301040.XSHE,ֵ=18.46 | 605567.XSHG,ֵ=19.48 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.58 | 600697.XSHG,ֵ=20.76 | 603182.XSHG,ֵ=21.10 +2025-04-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301231.XSHE,ֵ=21.29 | 600778.XSHG,ֵ=21.37 | 603151.XSHG,ֵ=21.50 | 600857.XSHG,ֵ=22.21 | 603137.XSHG,ֵ=22.67 | 301065.XSHE,ֵ=22.73 | 600257.XSHG,ֵ=23.10 | 002702.XSHE,ֵ=23.23 +2025-04-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 600265.XSHG,ֵ=23.94 | 603188.XSHG,ֵ=23.95 | 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 603578.XSHG,ֵ=24.28 | 002820.XSHE,ֵ=24.47 +2025-04-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603102.XSHG,ֵ=24.86 | 603329.XSHG,ֵ=25.21 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 | 301518.XSHE,ֵ=25.92 | 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 +2025-04-21 10:17:00 - INFO - ѡ[CPtrade][33-35]: 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 | 001299.XSHE,ֵ=26.92 +2025-04-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: 0 +2025-04-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-21 10:18:00, g.days=10, refresh_rate=15, ֲ=33 +2025-04-21 10:18:00 - INFO - ָߵ[trade][2025-04-21] close[-5:]=[3262.81, 3267.66, 3276.0, 3280.34, 3276.73], ma5=3272.7091, ma10=3225.4345, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-21 10:18:00 - INFO - ָ֤(current_price)3276.7304 +2025-04-21 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-21 10:18:00 - INFO - ֵɸѡ[trade]: 748ֻƱ +2025-04-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300710.XSHE:17.00 | 2.300246.XSHE:17.01 | 3.603335.XSHG:17.04 | 4.300125.XSHE:17.05 | 5.000692.XSHE:17.05 | 6.300103.XSHE:17.06 | 7.003017.XSHE:17.09 | 8.300591.XSHE:17.12 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300329.XSHE:17.20 | 10.000586.XSHE:17.20 | 11.301024.XSHE:17.21 | 12.000637.XSHE:17.21 | 13.301075.XSHE:17.22 | 14.002231.XSHE:17.24 | 15.300614.XSHE:17.25 | 16.600448.XSHG:17.26 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600281.XSHG:17.28 | 18.300096.XSHE:17.33 | 19.002800.XSHE:17.34 | 20.603073.XSHG:17.34 | 21.300205.XSHE:17.37 | 22.002696.XSHE:17.39 | 23.002306.XSHE:17.40 | 24.603937.XSHG:17.40 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300651.XSHE:17.41 | 26.600408.XSHG:17.42 | 27.603331.XSHG:17.47 | 28.605287.XSHG:17.50 | 29.300804.XSHE:17.50 | 30.301192.XSHE:17.50 | 31.300410.XSHE:17.51 | 32.688350.XSHG:17.55 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:17.59 | 34.300966.XSHE:17.65 | 35.603959.XSHG:17.65 | 36.002295.XSHE:17.69 | 37.001366.XSHE:17.76 | 38.300500.XSHE:17.78 | 39.002742.XSHE:17.80 | 40.301237.XSHE:17.80 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300823.XSHE:17.81 | 42.300670.XSHE:17.84 | 43.300971.XSHE:17.85 | 44.603879.XSHG:17.86 | 45.001210.XSHE:17.88 | 46.688310.XSHG:17.92 | 47.002289.XSHE:17.94 | 48.301234.XSHE:17.94 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688184.XSHG:17.94 | 50.300334.XSHE:17.94 | 51.300992.XSHE:17.95 | 52.300883.XSHE:17.96 | 53.300949.XSHE:17.98 | 54.300437.XSHE:18.00 | 55.300845.XSHE:18.00 | 56.603023.XSHG:18.03 +2025-04-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688517.XSHG:18.03 | 58.688420.XSHG:18.04 | 59.688113.XSHG:18.04 | 60.301515.XSHE:18.06 +2025-04-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603959.XSHG:17.65 | 36.002295.XSHE:17.69 | 37.001366.XSHE:17.76 | 38.300500.XSHE:17.78 | 39.002742.XSHE:17.80 +2025-04-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301237.XSHE:17.80 | 41.300823.XSHE:17.81 | 42.300670.XSHE:17.84 | 43.300971.XSHE:17.85 | 44.603879.XSHG:17.86 +2025-04-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001210.XSHE:17.88 +2025-04-21 10:18:00 - INFO - չ[trade]: 748 -> 612, Ƴ=136 +2025-04-21 10:18:00 - INFO - չƳ[trade]: =136, չʾ=60 +2025-04-21 10:18:00 - INFO - չƳ[trade][1-4]: 300125.XSHE,ֵ=17.05,ԭ=ST/ƺST,open=6.47,last=6.60,high_limit=7.64,low_limit=5.10,name=ST | 300096.XSHE,ֵ=17.33,ԭ=ST/ƺST,open=4.07,last=4.07,high_limit=4.84,low_limit=3.22,name=ST | 300205.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=3.98,last=4.10,high_limit=4.85,low_limit=3.23,name=ST | 002306.XSHE,ֵ=17.40,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.10,low_limit=1.90,name=*ST +2025-04-21 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=17.55,ԭ=ƴ,open=14.22,last=15.33,high_limit=17.24,low_limit=11.50,name=Ƽ | 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.58,last=3.59,high_limit=3.78,low_limit=3.42,name=ST | 002742.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.11,last=4.24,high_limit=4.33,low_limit=3.91,name=STʥ | 603879.XSHG,ֵ=17.86,ԭ=ST/ƺST,open=4.96,last=4.91,high_limit=5.22,low_limit=4.72,name=ST +2025-04-21 10:18:00 - INFO - չƳ[trade][9-12]: 688310.XSHG,ֵ=17.92,ԭ=ƴ,open=10.68,last=10.82,high_limit=12.94,low_limit=8.62,name=ҽ | 002289.XSHE,ֵ=17.94,ԭ=ǰͣ/ST/ƺST,open=6.34,last=6.72,high_limit=6.72,low_limit=6.08,name=ST˳ | 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.25,last=11.37,high_limit=13.54,low_limit=9.02,name=߹ɷ | 603023.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.20,high_limit=3.39,low_limit=3.07,name=*ST +2025-04-21 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=18.03,ԭ=ƴ,open=13.21,last=13.42,high_limit=15.84,low_limit=10.56,name=ڵ | 688420.XSHG,ֵ=18.04,ԭ=ƴ,open=20.35,last=20.66,high_limit=24.48,low_limit=16.32,name=ڿƼ | 688113.XSHG,ֵ=18.04,ԭ=ƴ,open=27.83,last=28.47,high_limit=33.62,low_limit=22.42,name=Ƽ | 688163.XSHG,ֵ=18.12,ԭ=ƴ,open=16.59,last=16.89,high_limit=20.09,low_limit=13.39,name= +2025-04-21 10:18:00 - INFO - չƳ[trade][17-20]: 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.54,last=2.58,high_limit=2.68,low_limit=2.42,name=ST | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688345.XSHG,ֵ=18.35,ԭ=ƴ,open=18.35,last=18.46,high_limit=22.02,low_limit=14.68,name= | 688669.XSHG,ֵ=18.44,ԭ=ƴ,open=14.98,last=15.68,high_limit=18.24,low_limit=12.16,name=ʯѧ +2025-04-21 10:18:00 - INFO - չƳ[trade][21-24]: 688081.XSHG,ֵ=18.52,ԭ=ƴ,open=17.97,last=18.37,high_limit=21.56,low_limit=14.38,name=ͼ¿ | 688718.XSHG,ֵ=18.54,ԭ=ƴ,open=10.70,last=10.79,high_limit=12.80,low_limit=8.54,name=Ψ | 300338.XSHE,ֵ=18.68,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.51,high_limit=5.57,low_limit=3.71,name=*STԪ | 688379.XSHG,ֵ=18.70,ԭ=ƴ,open=20.91,last=21.22,high_limit=24.91,low_limit=16.61,name=² +2025-04-21 10:18:00 - INFO - չƳ[trade][25-28]: 003003.XSHE,ֵ=18.74,ԭ=ͣ/ǰͣ,open=11.66,last=11.66,high_limit=11.66,low_limit=9.54,name=Ԫɷ | 688216.XSHG,ֵ=18.74,ԭ=ƴ,open=17.66,last=17.84,high_limit=21.00,low_limit=14.00,name=ɿƼ | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.12,last=5.14,high_limit=6.17,low_limit=4.11,name=STƷ | 300300.XSHE,ֵ=19.07,ԭ=ST/ƺST,open=2.85,last=2.91,high_limit=3.43,low_limit=2.29,name=STϿ +2025-04-21 10:18:00 - INFO - չƳ[trade][29-32]: 600287.XSHG,ֵ=19.09,ԭ=ST/ƺST,open=4.34,last=4.40,high_limit=4.57,low_limit=4.13,name=ST˴ | 688616.XSHG,ֵ=19.10,ԭ=ƴ,open=10.73,last=10.83,high_limit=12.78,low_limit=8.52,name=Ƽ | 002748.XSHE,ֵ=19.15,ԭ=ST/ƺST,open=7.94,last=8.06,high_limit=8.38,low_limit=7.58,name=ST | 688026.XSHG,ֵ=19.31,ԭ=ƴ,open=13.89,last=13.94,high_limit=16.51,low_limit=11.01,name= +2025-04-21 10:18:00 - INFO - չƳ[trade][33-36]: 688466.XSHG,ֵ=19.40,ԭ=ƴ,open=15.68,last=15.78,high_limit=18.91,low_limit=12.61,name=ƻ | 600228.XSHG,ֵ=19.41,ԭ=ͣ/ǰͣ,open=4.17,last=4.17,high_limit=5.09,low_limit=4.17,name=Ƽ | 688265.XSHG,ֵ=19.44,ԭ=ƴ,open=24.85,last=25.55,high_limit=29.93,low_limit=19.95,name=ģ | 688448.XSHG,ֵ=19.45,ԭ=ƴ,open=27.21,last=27.69,high_limit=32.58,low_limit=21.72,name=ŹȿƼ +2025-04-21 10:18:00 - INFO - չƳ[trade][37-40]: 688229.XSHG,ֵ=19.57,ԭ=ƴ,open=43.70,last=46.04,high_limit=52.90,low_limit=35.26,name= | 688291.XSHG,ֵ=19.59,ԭ=ƴ,open=20.38,last=21.03,high_limit=22.90,low_limit=15.26,name= | 688060.XSHG,ֵ=19.63,ԭ=ƴ,open=32.22,last=33.25,high_limit=39.13,low_limit=26.09,name=ӿƼ | 688203.XSHG,ֵ=19.68,ԭ=ƴ,open=9.68,last=9.76,high_limit=11.65,low_limit=7.77,name= +2025-04-21 10:18:00 - INFO - չƳ[trade][41-44]: 002425.XSHE,ֵ=19.71,ԭ=ST/ƺST,open=2.06,last=2.07,high_limit=2.16,low_limit=1.96,name=ST | 002259.XSHE,ֵ=19.86,ԭ=ST/ƺST,open=2.61,last=2.65,high_limit=2.77,low_limit=2.51,name=ST | 688613.XSHG,ֵ=19.87,ԭ=ƴ,open=14.67,last=15.57,high_limit=17.59,low_limit=11.73,name=¾ҽ | 603608.XSHG,ֵ=19.89,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.73,high_limit=4.98,low_limit=4.50,name=*ST촴 +2025-04-21 10:18:00 - INFO - չƳ[trade][45-48]: 688426.XSHG,ֵ=19.91,ԭ=ƴ,open=17.63,last=17.72,high_limit=21.24,low_limit=14.16,name=Ϊ | 688455.XSHG,ֵ=19.97,ԭ=ƴ,open=10.94,last=11.09,high_limit=13.25,low_limit=8.83,name=ƽ | 002141.XSHE,ֵ=20.04,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.98,high_limit=2.04,low_limit=1.84,name=*STͷ | 688737.XSHG,ֵ=20.10,ԭ=ƴ,open=16.88,last=16.86,high_limit=20.17,low_limit=13.45,name=ԿƼ +2025-04-21 10:18:00 - INFO - չƳ[trade][49-52]: 002809.XSHE,ֵ=20.14,ԭ=ǰͣ,open=9.82,last=10.54,high_limit=10.54,low_limit=8.62,name=ǽɷ | 300555.XSHE,ֵ=20.16,ԭ=ST/ƺST,open=10.14,last=10.09,high_limit=12.10,low_limit=8.06,name=ST·ͨ | 300464.XSHE,ֵ=20.38,ԭ=ǰͣ,open=4.44,last=5.29,high_limit=5.29,low_limit=3.53,name=ǻչɷ | 688355.XSHG,ֵ=20.49,ԭ=ƴ,open=16.45,last=16.95,high_limit=19.84,low_limit=13.22,name=־Ƽ +2025-04-21 10:18:00 - INFO - չƳ[trade][53-56]: 688175.XSHG,ֵ=20.51,ԭ=ƴ,open=15.86,last=15.99,high_limit=19.03,low_limit=12.69,name=Ϣ | 688500.XSHG,ֵ=20.60,ԭ=ƴ,open=27.52,last=29.65,high_limit=33.28,low_limit=22.18,name=۳ɷ | 603003.XSHG,ֵ=20.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.75,last=5.21,high_limit=5.75,low_limit=5.21,name=*ST | 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.07,last=4.10,high_limit=4.29,low_limit=3.89,name=ST +2025-04-21 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=20.71,ԭ=ƴ,open=23.10,last=23.73,high_limit=27.73,low_limit=18.49,name=׿ | 688058.XSHG,ֵ=20.83,ԭ=ƴ,open=26.57,last=27.54,high_limit=32.16,low_limit=21.44,name= | 688557.XSHG,ֵ=20.94,ԭ=ƴ,open=20.48,last=20.58,high_limit=24.59,low_limit=16.39,name= | 688170.XSHG,ֵ=20.97,ԭ=ƴ,open=20.11,last=20.37,high_limit=24.35,low_limit=16.23,name= +2025-04-21 10:18:00 - INFO - չƳ[trade]: 76ʡ +2025-04-21 10:18:00 - INFO - 1Ԫɹ[trade]: 612 -> 612, Ƴ=0 +2025-04-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-21 10:18:00 - INFO - ߹[trade]: 612 -> 35, Ƴ=577 +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade]: =577, չʾ=60 +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300710.XSHE,ֵ=17.00,close[-5:]=[16.51, 16.88, 16.35, 17.17, 17.09],ma5=16.8000,ma10=16.2500,ma20=17.0810,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.01,close[-5:]=[6.62, 6.63, 6.36, 6.42, 6.43],ma5=6.4920,ma10=6.3390,ma20=6.6995,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.04,close[-5:]=[3.95, 4.35, 4.17, 4.07, 3.98],ma5=4.1040,ma10=3.9510,ma20=4.0815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000692.XSHE,ֵ=17.05,close[-5:]=[3.17, 3.18, 3.16, 3.21, 3.2],ma5=3.1840,ma10=3.1020,ma20=3.2505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.06,close[-5:]=[5.6, 5.55, 5.35, 5.34, 5.37],ma5=5.4420,ma10=5.3290,ma20=5.7680,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.09,close[-5:]=[19.87, 20.39, 19.8, 20.31, 20.35],ma5=20.1440,ma10=19.7850,ma20=20.5780,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300591.XSHE,ֵ=17.12,close[-5:]=[4.19, 4.26, 4.15, 4.32, 4.22],ma5=4.2280,ma10=4.1000,ma20=4.4500,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=17.20,close[-5:]=[6.85, 6.66, 6.61, 6.79, 6.8],ma5=6.7420,ma10=6.2840,ma20=6.2980,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.20,close[-5:]=[8.82, 8.9, 8.63, 8.72, 8.89],ma5=8.7920,ma10=8.5400,ma20=9.1995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301024.XSHE,ֵ=17.21,close[-5:]=[27.84, 27.61, 27.34, 26.75, 27.06],ma5=27.3200,ma10=25.8570,ma20=26.0410,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.21,close[-5:]=[3.31, 3.32, 3.26, 3.28, 3.31],ma5=3.2960,ma10=3.2350,ma20=3.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.22,close[-5:]=[24.44, 23.8, 22.86, 22.41, 21.53],ma5=23.0080,ma10=23.5180,ma20=24.2045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002231.XSHE,ֵ=17.24,close[-5:]=[4.97, 4.99, 4.83, 4.89, 4.97],ma5=4.9300,ma10=4.8360,ma20=5.1210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.25,close[-5:]=[10.87, 10.9, 10.82, 10.74, 10.75],ma5=10.8160,ma10=10.5900,ma20=11.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.26,close[-5:]=[2.69, 2.69, 2.69, 2.96, 2.74],ma5=2.7540,ma10=2.6400,ma20=2.7290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600281.XSHG,ֵ=17.28,close[-5:]=[3.42, 3.39, 3.29, 3.3, 3.36],ma5=3.3520,ma10=3.2930,ma20=3.4750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.34,close[-5:]=[13.28, 11.95, 12.15, 11.75, 11.39],ma5=12.1040,ma10=12.5860,ma20=11.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=17.34,close[-5:]=[14.8, 15.06, 14.86, 15.09, 14.95],ma5=14.9520,ma10=14.6460,ma20=15.7420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002696.XSHE,ֵ=17.39,close[-5:]=[5.68, 5.4, 5.46, 5.3, 5.02],ma5=5.3720,ma10=5.2430,ma20=5.3035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=17.40,close[-5:]=[8.31, 8.4, 8.25, 8.35, 8.33],ma5=8.3280,ma10=8.1860,ma20=8.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=17.41,close[-5:]=[15.43, 14.33, 13.91, 14.53, 13.52],ma5=14.3440,ma10=13.3280,ma20=13.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600408.XSHG,ֵ=17.42,close[-5:]=[1.78, 1.76, 1.72, 1.75, 1.73],ma5=1.7480,ma10=1.7010,ma20=1.8005,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.47,close[-5:]=[8.52, 8.66, 8.5, 8.59, 8.64],ma5=8.5820,ma10=8.4950,ma20=9.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=17.50,close[-5:]=[11.89, 11.88, 11.67, 12.84, 12.5],ma5=12.1560,ma10=11.8440,ma20=12.7575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300804.XSHE,ֵ=17.50,close[-5:]=[23.63, 23.98, 23.55, 24.19, 23.65],ma5=23.8000,ma10=23.3150,ma20=23.9225,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=17.50,close[-5:]=[17.8, 17.85, 17.57, 17.68, 17.52],ma5=17.6840,ma10=17.1810,ma20=18.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.51,close[-5:]=[4.9, 4.96, 4.75, 4.81, 4.77],ma5=4.8380,ma10=4.6870,ma20=4.9815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300958.XSHE,ֵ=17.59,close[-5:]=[11.19, 11.14, 11.07, 11.16, 11.22],ma5=11.1560,ma10=10.8900,ma20=11.3735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.65,close[-5:]=[15.56, 15.64, 15.24, 15.36, 15.31],ma5=15.4220,ma10=15.0810,ma20=15.8550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=17.69,close[-5:]=[7.02, 7.1, 6.89, 7.06, 7.06],ma5=7.0260,ma10=6.8320,ma20=7.2685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300500.XSHE,ֵ=17.78,close[-5:]=[10.19, 10.2, 10.06, 10.15, 10.22],ma5=10.1640,ma10=9.8940,ma20=10.4985,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=17.80,close[-5:]=[22.45, 22.68, 22.0, 22.2, 22.25],ma5=22.3160,ma10=21.7410,ma20=22.6845,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.81,close[-5:]=[13.51, 13.61, 13.31, 13.48, 13.6],ma5=13.5020,ma10=13.1230,ma20=13.9810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300670.XSHE,ֵ=17.84,close[-5:]=[5.66, 5.71, 5.54, 5.6, 5.63],ma5=5.6280,ma10=5.4660,ma20=5.9175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.85,close[-5:]=[21.25, 21.64, 20.93, 21.13, 21.25],ma5=21.2400,ma10=20.5670,ma20=22.9805,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=17.88,close[-5:]=[13.28, 13.62, 13.4, 13.69, 13.68],ma5=13.5340,ma10=13.2670,ma20=13.9640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301234.XSHE,ֵ=17.94,close[-5:]=[26.4, 26.66, 26.43, 26.68, 26.38],ma5=26.5100,ma10=25.7310,ma20=26.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=17.94,close[-5:]=[5.93, 5.98, 5.85, 5.91, 5.94],ma5=5.9220,ma10=5.7610,ma20=5.9840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=17.95,close[-5:]=[19.21, 19.14, 18.44, 18.63, 18.72],ma5=18.8280,ma10=18.4630,ma20=20.1555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300883.XSHE,ֵ=17.96,close[-5:]=[5.2, 5.28, 5.2, 5.25, 5.19],ma5=5.2240,ma10=5.0530,ma20=5.3585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.98,close[-5:]=[29.86, 30.09, 29.15, 30.18, 29.71],ma5=29.7980,ma10=28.8610,ma20=30.8175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.00,close[-5:]=[7.13, 7.16, 6.96, 7.1, 7.13],ma5=7.0960,ma10=6.9610,ma20=7.6020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300845.XSHE,ֵ=18.00,close[-5:]=[12.26, 12.29, 12.07, 12.14, 12.34],ma5=12.2200,ma10=11.9080,ma20=12.5265,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=18.06,close[-5:]=[18.12, 18.28, 17.93, 18.17, 18.06],ma5=18.1120,ma10=17.7920,ma20=18.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.07,close[-5:]=[5.41, 5.52, 5.37, 5.46, 5.43],ma5=5.4380,ma10=5.2800,ma20=5.6030,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605122.XSHG,ֵ=18.08,close[-5:]=[10.38, 10.43, 10.3, 10.5, 10.49],ma5=10.4200,ma10=10.1410,ma20=10.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.12,close[-5:]=[10.13, 10.24, 10.12, 10.25, 10.25],ma5=10.1980,ma10=10.0540,ma20=10.7995,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=18.16,close[-5:]=[14.43, 14.81, 13.9, 13.75, 14.06],ma5=14.1900,ma10=13.7600,ma20=14.4640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002713.XSHE,ֵ=18.17,close[-5:]=[5.23, 4.9, 5.0, 4.7, 4.33],ma5=4.8320,ma10=4.6110,ma20=5.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.19,close[-5:]=[5.24, 5.3, 5.16, 5.2, 5.2],ma5=5.2200,ma10=5.1710,ma20=5.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.20,close[-5:]=[11.48, 11.09, 10.99, 11.22, 11.1],ma5=11.1760,ma10=10.8680,ma20=11.2480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603159.XSHG,ֵ=18.27,close[-5:]=[13.08, 13.22, 12.66, 12.94, 13.05],ma5=12.9900,ma10=12.7680,ma20=13.3990,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.27,close[-5:]=[13.62, 13.76, 13.51, 13.88, 13.7],ma5=13.6940,ma10=13.3010,ma20=13.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.27,close[-5:]=[13.1, 13.23, 13.0, 13.11, 13.12],ma5=13.1120,ma10=12.7200,ma20=13.3690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002762.XSHE,ֵ=18.30,close[-5:]=[5.92, 5.72, 5.53, 5.38, 5.17],ma5=5.5440,ma10=5.4680,ma20=5.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=18.37,close[-5:]=[19.56, 19.61, 19.17, 18.75, 18.39],ma5=19.0960,ma10=18.0800,ma20=18.4605,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.41,close[-5:]=[27.33, 27.32, 26.83, 26.89, 26.8],ma5=27.0340,ma10=26.6490,ma20=28.0670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603716.XSHG,ֵ=18.41,close[-5:]=[9.94, 10.06, 9.61, 9.59, 9.64],ma5=9.7680,ma10=9.6240,ma20=10.4050,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=18.44,close[-5:]=[8.68, 9.55, 8.85, 9.05, 8.71],ma5=8.9680,ma10=8.6070,ma20=9.4870,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=18.45,close[-5:]=[23.53, 23.53, 28.24, 27.63, 24.55],ma5=25.4960,ma10=23.8530,ma20=25.2520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-21 10:18:00 - INFO - ߹Ƴ[trade]: 517ʡ +2025-04-21 10:18:00 - INFO - ͨǰ[trade]: =35, չʾ=35 +2025-04-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 001366.XSHE,ֵ=17.76,close[-5:]=[11.07, 11.04, 10.82, 11.05, 11.05],ma5=11.0060,ma10=10.8580,ma20=10.8485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.42,close[-5:]=[9.12, 9.22, 9.19, 9.28, 9.42],ma5=9.2460,ma10=8.8410,ma20=8.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=18.46,close[-5:]=[17.72, 17.68, 17.73, 17.73, 18.46],ma5=17.8640,ma10=16.5930,ma20=16.1220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 605567.XSHG,ֵ=19.48,close[-5:]=[9.2, 9.18, 9.32, 9.58, 9.74],ma5=9.4040,ma10=9.0240,ma20=8.8640,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=20.51,close[-5:]=[2.85, 2.63, 2.6, 2.65, 2.65],ma5=2.6760,ma10=2.6750,ma20=2.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=20.58,close[-5:]=[18.08, 17.73, 17.28, 17.26, 16.96],ma5=17.4620,ma10=17.2580,ma20=17.1280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 600697.XSHG,ֵ=20.76,close[-5:]=[13.21, 13.69, 15.06, 14.48, 13.05],ma5=13.8980,ma10=12.8740,ma20=12.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.10,close[-5:]=[12.48, 12.47, 12.94, 13.0, 12.82],ma5=12.7420,ma10=12.3680,ma20=12.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.29,close[-5:]=[25.58, 26.46, 26.42, 25.81, 25.23],ma5=25.9000,ma10=24.0180,ma20=23.8695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 600778.XSHG,ֵ=21.37,close[-5:]=[7.04, 6.73, 6.66, 6.74, 6.86],ma5=6.8060,ma10=6.5380,ma20=6.3300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=21.50,close[-5:]=[12.85, 13.05, 12.67, 12.98, 12.8],ma5=12.8700,ma10=12.6770,ma20=12.4720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.21,close[-5:]=[9.34, 9.52, 9.3, 10.23, 9.9],ma5=9.6580,ma10=9.2040,ma20=8.9020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 603137.XSHG,ֵ=22.67,close[-5:]=[12.13, 12.26, 12.22, 12.32, 12.39],ma5=12.2640,ma10=11.8790,ma20=11.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=22.73,close[-5:]=[24.0, 23.38, 22.71, 22.72, 21.44],ma5=22.8500,ma10=22.2400,ma20=21.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 600257.XSHG,ֵ=23.10,close[-5:]=[5.04, 4.96, 4.88, 4.94, 4.8],ma5=4.9240,ma10=4.8690,ma20=4.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 002702.XSHE,ֵ=23.23,close[-5:]=[4.03, 4.14, 4.21, 4.4, 4.18],ma5=4.1920,ma10=4.0090,ma20=4.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=23.44,close[-5:]=[13.03, 11.98, 12.42, 11.71, 11.09],ma5=12.0460,ma10=12.0130,ma20=10.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300995.XSHE,ֵ=23.86,close[-5:]=[30.2, 31.0, 29.12, 28.78, 28.35],ma5=29.4900,ma10=27.6540,ma20=25.2750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 600265.XSHG,ֵ=23.94,close[-5:]=[18.26, 18.26, 18.2, 18.4, 18.44],ma5=18.3120,ma10=17.9340,ma20=16.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 603188.XSHG,ֵ=23.95,close[-5:]=[4.21, 4.12, 4.07, 4.48, 4.2],ma5=4.2160,ma10=3.9080,ma20=3.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=23.95,close[-5:]=[2.57, 2.46, 2.49, 2.62, 2.56],ma5=2.5400,ma10=2.4120,ma20=2.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 300920.XSHE,ֵ=24.02,close[-5:]=[24.44, 23.64, 25.69, 27.0, 24.02],ma5=24.9580,ma10=22.3100,ma20=21.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603578.XSHG,ֵ=24.28,close[-5:]=[13.88, 14.32, 13.76, 13.75, 13.46],ma5=13.8340,ma10=13.5890,ma20=13.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=24.47,close[-5:]=[11.07, 11.18, 12.3, 13.53, 12.18],ma5=12.0520,ma10=11.1660,ma20=11.0380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 603102.XSHG,ֵ=24.86,close[-5:]=[43.91, 42.94, 41.21, 40.36, 38.84],ma5=41.4520,ma10=40.7550,ma20=40.0845,ma5>ma10*RSIRate=True,ma10>ma20=True | 603329.XSHG,ֵ=25.21,close[-5:]=[16.46, 15.39, 16.93, 16.64, 15.88],ma5=16.2600,ma10=15.6780,ma20=14.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=25.42,close[-5:]=[7.2, 7.26, 7.38, 8.12, 7.68],ma5=7.5280,ma10=7.2190,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 600337.XSHG,ֵ=25.43,close[-5:]=[1.97, 1.84, 1.82, 1.82, 1.77],ma5=1.8440,ma10=1.8130,ma20=1.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301518.XSHE,ֵ=25.92,close[-5:]=[20.1, 19.9, 18.99, 19.66, 18.49],ma5=19.4280,ma10=19.2650,ma20=18.4905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603079.XSHG,ֵ=26.35,close[-5:]=[17.13, 17.23, 16.2, 16.17, 15.39],ma5=16.4240,ma10=16.0930,ma20=15.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 000626.XSHE,ֵ=26.52,close[-5:]=[6.61, 5.95, 5.55, 5.39, 5.21],ma5=5.7420,ma10=5.4750,ma20=5.4235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300756.XSHE,ֵ=26.67,close[-5:]=[17.88, 17.79, 17.5, 17.96, 16.92],ma5=17.6100,ma10=17.1050,ma20=17.0930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002732.XSHE,ֵ=26.80,close[-5:]=[19.84, 18.48, 18.24, 18.01, 17.03],ma5=18.3200,ma10=17.5580,ma20=16.9210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ͨǰ[trade][34-35]: 600303.XSHG,ֵ=26.80,close[-5:]=[3.34, 3.51, 3.69, 3.87, 3.92],ma5=3.6660,ma10=3.4210,ma20=3.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=26.92,close[-5:]=[14.68, 14.74, 14.68, 14.55, 14.35],ma5=14.6000,ma10=14.2350,ma20=14.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-21 10:18:00 - INFO - ѡ[trade]: =35, չʾ=35 +2025-04-21 10:18:00 - INFO - ѡ[trade][1-8]: 001366.XSHE,ֵ=17.76 | 002910.XSHE,ֵ=18.42 | 301040.XSHE,ֵ=18.46 | 605567.XSHG,ֵ=19.48 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.58 | 600697.XSHG,ֵ=20.76 | 603182.XSHG,ֵ=21.10 +2025-04-21 10:18:00 - INFO - ѡ[trade][9-16]: 301231.XSHE,ֵ=21.29 | 600778.XSHG,ֵ=21.37 | 603151.XSHG,ֵ=21.50 | 600857.XSHG,ֵ=22.21 | 603137.XSHG,ֵ=22.67 | 301065.XSHE,ֵ=22.73 | 600257.XSHG,ֵ=23.10 | 002702.XSHE,ֵ=23.23 +2025-04-21 10:18:00 - INFO - ѡ[trade][17-24]: 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 600265.XSHG,ֵ=23.94 | 603188.XSHG,ֵ=23.95 | 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 603578.XSHG,ֵ=24.28 | 002820.XSHE,ֵ=24.47 +2025-04-21 10:18:00 - INFO - ѡ[trade][25-32]: 603102.XSHG,ֵ=24.86 | 603329.XSHG,ֵ=25.21 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 | 301518.XSHE,ֵ=25.92 | 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 +2025-04-21 10:18:00 - INFO - ѡ[trade][33-35]: 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 | 001299.XSHE,ֵ=26.92 +2025-04-21 10:18:00 - INFO - ѡɱ߽[trade]: 0 +2025-04-21 10:18:00 - INFO - ׵[trade]: =2025-04-21 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=2124788.65, total_value=10214573.65, ֲ=33, Ŀ=35 +2025-04-21 10:18:00 - INFO - Ŀ[trade]: =35, չʾ=35 +2025-04-21 10:18:00 - INFO - Ŀ[trade][1-8]: 001366.XSHE,ֵ=17.76 | 002910.XSHE,ֵ=18.42 | 301040.XSHE,ֵ=18.46 | 605567.XSHG,ֵ=19.48 | 002133.XSHE,ֵ=20.51 | 603029.XSHG,ֵ=20.58 | 600697.XSHG,ֵ=20.76 | 603182.XSHG,ֵ=21.10 +2025-04-21 10:18:00 - INFO - Ŀ[trade][9-16]: 301231.XSHE,ֵ=21.29 | 600778.XSHG,ֵ=21.37 | 603151.XSHG,ֵ=21.50 | 600857.XSHG,ֵ=22.21 | 603137.XSHG,ֵ=22.67 | 301065.XSHE,ֵ=22.73 | 600257.XSHG,ֵ=23.10 | 002702.XSHE,ֵ=23.23 +2025-04-21 10:18:00 - INFO - Ŀ[trade][17-24]: 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 600265.XSHG,ֵ=23.94 | 603188.XSHG,ֵ=23.95 | 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 603578.XSHG,ֵ=24.28 | 002820.XSHE,ֵ=24.47 +2025-04-21 10:18:00 - INFO - Ŀ[trade][25-32]: 603102.XSHG,ֵ=24.86 | 603329.XSHG,ֵ=25.21 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 | 301518.XSHE,ֵ=25.92 | 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 +2025-04-21 10:18:00 - INFO - Ŀ[trade][33-35]: 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 | 001299.XSHE,ֵ=26.92 +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603137.XSHG: qty=14300, avg_cost=11.5600, current=12.5000, return=8.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=12.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202262 security=603137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.48, amount:14300, commission: 232.0032 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202262 security=603137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error=) +2025-04-21 10:18:00 - WARNING - ֹӯ֣603137.XSHG,ǰ=12.5000,ɱ=11.5600,=8.13%,high_limit=13.6300,bar.close=12.5100 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603137.XSHG]: =17, չʾ=17 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603137.XSHG][1-6]: 001366.XSHE,ֵ=17.76 | 002910.XSHE,ֵ=18.42 | 002702.XSHE,ֵ=23.23 | 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 603188.XSHG,ֵ=23.95 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603137.XSHG][7-12]: 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 002820.XSHE,ֵ=24.47 | 603102.XSHG,ֵ=24.86 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603137.XSHG][13-17]: 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 | 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 +2025-04-21 10:18:00 - INFO - 룺=603137.XSHG,=001366.XSHE,Cash=287877.58,Num=8,TR=1.0000,ֲ=32 +2025-04-21 10:18:00 - INFO - 100Ϊ 25900: Order(security=001366.XSHE mode=OrderValue: _value=287877.5802624993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202263 security=001366.XSHE mode=OrderValue: _value=287877.5802624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25900) +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202263 security=001366.XSHE mode=OrderValue: _value=287877.5802624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25900) trade price: 11.09, amount:25900, commission: 86.16929999999999 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202263 security=001366.XSHE mode=OrderValue: _value=287877.5802624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error= 100 Ϊ 25900) +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.4600, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0300, bar.close=6.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.7500, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3300, bar.close=6.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603041.XSHG: qty=18900, avg_cost=10.7100, current=11.1900, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2900, bar.close=11.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603151.XSHG: qty=10300, avg_cost=12.5000, current=12.9900, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0800, bar.close=13.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 001218.XSHE: qty=6100, avg_cost=15.5000, current=16.2600, return=4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7300, bar.close=16.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.1300, return=3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1000, bar.close=17.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.1600, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2400, bar.close=20.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301258.XSHE: qty=4200, avg_cost=22.9300, current=23.9600, return=4.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2800, bar.close=24.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 300584.XSHE: qty=6900, avg_cost=17.7800, current=18.8600, return=6.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5200, bar.close=19.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.6100, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7900, bar.close=11.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.0100, return=-1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3700, bar.close=28.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.4600, return=4.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7900, bar.close=14.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.1000, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2800, bar.close=18.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301065.XSHE: qty=7800, avg_cost=22.7900, current=20.9500, return=-8.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.7300, bar.close=21.2100, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202264 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.92, amount:7800, commission: 212.1288 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202264 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error=) +2025-04-21 10:18:00 - ERROR - ֹ֣301065.XSHE,ǰ=20.95,ɱ=22.79,=-8.07%,high_limit=25.7300,bar.close=21.2100 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][301065.XSHE]: =17, չʾ=17 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][301065.XSHE][1-6]: 002910.XSHE,ֵ=18.42 | 603137.XSHG,ֵ=22.67 | 002702.XSHE,ֵ=23.23 | 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 603188.XSHG,ֵ=23.95 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][301065.XSHE][7-12]: 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 002820.XSHE,ֵ=24.47 | 603102.XSHG,ֵ=24.86 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][301065.XSHE][13-17]: 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 | 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 +2025-04-21 10:18:00 - INFO - 룺=301065.XSHE,=002910.XSHE,Cash=272333.42,Num=8,TR=1.0000,ֲ=32 +2025-04-21 10:18:00 - INFO - 100Ϊ 28100: Order(security=002910.XSHE mode=OrderValue: _value=272333.41799999925 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202265 security=002910.XSHE mode=OrderValue: _value=272333.41799999925 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28100) +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202265 security=002910.XSHE mode=OrderValue: _value=272333.41799999925 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28100) trade price: 9.68, amount:28100, commission: 81.60239999999999 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202265 security=002910.XSHE mode=OrderValue: _value=272333.41799999925 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error= 100 Ϊ 28100) +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 300321.XSHE: qty=8300, avg_cost=30.5400, current=30.3800, return=-0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7600, bar.close=30.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603329.XSHG: qty=19600, avg_cost=16.6200, current=15.5900, return=-6.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4700, bar.close=16.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.3700, return=-6.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=13.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 600697.XSHG: qty=13500, avg_cost=14.0200, current=13.1500, return=-6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=12.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301518.XSHE: qty=9100, avg_cost=19.5200, current=18.4000, return=-5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1900, bar.close=18.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.5300, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5200, bar.close=8.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301040.XSHE: qty=8300, avg_cost=17.4400, current=17.9800, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1500, bar.close=18.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603709.XSHG: qty=11600, avg_cost=14.6400, current=11.3400, return=-22.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8300, bar.close=11.1800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202266 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.33, amount:11600, commission: 170.8564 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202266 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error=) +2025-04-21 10:18:00 - ERROR - ֹ֣603709.XSHG,ǰ=11.34,ɱ=14.64,=-22.54%,high_limit=12.8300,bar.close=11.1800 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603709.XSHG]: =17, չʾ=17 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603709.XSHG][1-6]: 603137.XSHG,ֵ=22.67 | 301065.XSHE,ֵ=22.73 | 002702.XSHE,ֵ=23.23 | 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 603188.XSHG,ֵ=23.95 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603709.XSHG][7-12]: 002495.XSHE,ֵ=23.95 | 300920.XSHE,ֵ=24.02 | 002820.XSHE,ֵ=24.47 | 603102.XSHG,ֵ=24.86 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][603709.XSHG][13-17]: 603079.XSHG,ֵ=26.35 | 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 | 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 +2025-04-21 10:18:00 - INFO - 룺=603709.XSHG,=603137.XSHG,Cash=254729.36,Num=8,TR=1.0000,ֲ=32 +2025-04-21 10:18:00 - INFO - 100Ϊ 20300: Order(security=603137.XSHG mode=OrderValue: _value=254729.36064999926 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202267 security=603137.XSHG mode=OrderValue: _value=254729.36064999926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20300) +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202267 security=603137.XSHG mode=OrderValue: _value=254729.36064999926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20300) trade price: 12.52, amount:20300, commission: 76.2468 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202267 security=603137.XSHG mode=OrderValue: _value=254729.36064999926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error= 100 Ϊ 20300) +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 002133.XSHE: qty=64500, avg_cost=2.5800, current=2.6500, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9200, bar.close=2.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 600857.XSHG: qty=18700, avg_cost=9.4000, current=10.0500, return=6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=10.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 605567.XSHG: qty=39400, avg_cost=9.4600, current=10.1400, return=7.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7100, bar.close=10.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202268 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.13, amount:39400, commission: 518.8586 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202268 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error=) +2025-04-21 10:18:00 - WARNING - ֹӯ֣605567.XSHG,ǰ=10.1400,ɱ=9.4600,=7.19%,high_limit=10.7100,bar.close=10.0300 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][605567.XSHG]: =16, չʾ=16 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][605567.XSHG][1-6]: 301065.XSHE,ֵ=22.73 | 002702.XSHE,ֵ=23.23 | 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 603188.XSHG,ֵ=23.95 | 002495.XSHE,ֵ=23.95 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][605567.XSHG][7-12]: 300920.XSHE,ֵ=24.02 | 002820.XSHE,ֵ=24.47 | 603102.XSHG,ֵ=24.86 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 | 603079.XSHG,ֵ=26.35 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][605567.XSHG][13-16]: 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 | 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 +2025-04-21 10:18:00 - INFO - 룺=605567.XSHG,=301065.XSHE,Cash=272775.72,Num=8,TR=1.0000,ֲ=32 +2025-04-21 10:18:00 - INFO - 100Ϊ 13000: Order(security=301065.XSHE mode=OrderValue: _value=272775.72247499926 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202269 security=301065.XSHE mode=OrderValue: _value=272775.72247499926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202269 security=301065.XSHE mode=OrderValue: _value=272775.72247499926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) trade price: 20.98, amount:13000, commission: 81.82199999999999 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202269 security=301065.XSHE mode=OrderValue: _value=272775.72247499926 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error= 100 Ϊ 13000) +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 600778.XSHG: qty=52200, avg_cost=6.8000, current=7.0700, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603029.XSHG: qty=19000, avg_cost=17.5200, current=17.0700, return=-2.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6600, bar.close=17.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 002719.XSHE: qty=34700, avg_cost=9.3300, current=8.5400, return=-8.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8000, bar.close=9.4000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202270 security=002719.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.53, amount:34700, commission: 384.7883 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202270 security=002719.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error=) +2025-04-21 10:18:00 - ERROR - ֹ֣002719.XSHE,ǰ=8.54,ɱ=9.33,=-8.47%,high_limit=9.8000,bar.close=9.4000 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][002719.XSHE]: =16, չʾ=16 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][002719.XSHE][1-6]: 605567.XSHG,ֵ=19.48 | 002702.XSHE,ֵ=23.23 | 300106.XSHE,ֵ=23.44 | 300995.XSHE,ֵ=23.86 | 603188.XSHG,ֵ=23.95 | 002495.XSHE,ֵ=23.95 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][002719.XSHE][7-12]: 300920.XSHE,ֵ=24.02 | 002820.XSHE,ֵ=24.47 | 603102.XSHG,ֵ=24.86 | 002566.XSHE,ֵ=25.42 | 600337.XSHG,ֵ=25.43 | 603079.XSHG,ֵ=26.35 +2025-04-21 10:18:00 - INFO - ֺѡ[2025-04-21][002719.XSHE][13-16]: 000626.XSHE,ֵ=26.52 | 300756.XSHE,ֵ=26.67 | 002732.XSHE,ֵ=26.80 | 600303.XSHG,ֵ=26.80 +2025-04-21 10:18:00 - INFO - 룺=002719.XSHE,=605567.XSHG,Cash=275623.77,Num=8,TR=1.0000,ֲ=32 +2025-04-21 10:18:00 - INFO - 100Ϊ 27100: Order(security=605567.XSHG mode=OrderValue: _value=275623.7711874993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202271 security=605567.XSHG mode=OrderValue: _value=275623.7711874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27100) +2025-04-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202271 security=605567.XSHG mode=OrderValue: _value=275623.7711874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27100) trade price: 10.15, amount:27100, commission: 82.5195 +2025-04-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202271 security=605567.XSHG mode=OrderValue: _value=275623.7711874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-21 10:18:00 cancel_time=None finish_time=2025-04-21 10:18:00 comment= error= 100 Ϊ 27100) +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 002800.XSHE: qty=27300, avg_cost=11.4700, current=11.4300, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=11.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.8900, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=12.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 301231.XSHE: qty=11800, avg_cost=25.6200, current=25.2600, return=-1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2800, bar.close=26.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-21 10:18:00 - INFO - ֹӯֹ[2025-04-21] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.8100, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-22 10:17:00, g.days=11, refresh_rate=15, ֲ=33 +2025-04-22 10:17:00 - INFO - ָߵ[CPtrade][2025-04-22] close[-5:]=[3267.66, 3276.0, 3280.34, 3276.73, 3291.43], ma5=3278.4344, ma10=3244.9203, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-22 10:17:00 - INFO - ָ֤(current_price)3291.4341 +2025-04-22 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-22 10:17:00 - INFO - ֵɸѡ[CPtrade]: 723ֻƱ +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002828.XSHE:17.00 | 2.301197.XSHE:17.07 | 3.300710.XSHE:17.08 | 4.001231.XSHE:17.09 | 5.600302.XSHG:17.09 | 6.000692.XSHE:17.10 | 7.300591.XSHE:17.12 | 8.603903.XSHG:17.13 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300246.XSHE:17.14 | 10.688272.XSHG:17.17 | 11.603335.XSHG:17.17 | 12.301131.XSHE:17.18 | 13.688051.XSHG:17.21 | 14.600408.XSHG:17.22 | 15.002231.XSHE:17.24 | 16.600448.XSHG:17.26 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300205.XSHE:17.29 | 18.300103.XSHE:17.31 | 19.002921.XSHE:17.36 | 20.000586.XSHE:17.37 | 21.600281.XSHG:17.39 | 22.002800.XSHE:17.40 | 23.300614.XSHE:17.41 | 24.603073.XSHG:17.41 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300958.XSHE:17.44 | 26.300651.XSHE:17.45 | 27.002762.XSHE:17.45 | 28.000637.XSHE:17.47 | 29.300125.XSHE:17.47 | 30.600228.XSHG:17.48 | 31.300096.XSHE:17.54 | 32.603331.XSHG:17.57 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.003017.XSHE:17.58 | 34.603959.XSHG:17.60 | 35.300923.XSHE:17.61 | 36.603879.XSHG:17.68 | 37.300410.XSHE:17.73 | 38.002696.XSHE:17.73 | 39.301024.XSHE:17.75 | 40.001366.XSHE:17.76 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603937.XSHG:17.78 | 42.603023.XSHG:17.80 | 43.600883.XSHG:17.85 | 44.300500.XSHE:17.85 | 45.300804.XSHE:17.87 | 46.301075.XSHE:17.91 | 47.002713.XSHE:17.91 | 48.301234.XSHE:17.94 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688184.XSHG:17.94 | 50.300971.XSHE:17.97 | 51.300823.XSHE:17.98 | 52.300334.XSHE:18.00 | 53.300949.XSHE:18.01 | 54.300437.XSHE:18.05 | 55.688310.XSHG:18.07 | 56.300338.XSHE:18.08 +2025-04-22 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301515.XSHE:18.08 | 58.301192.XSHE:18.10 | 59.002780.XSHE:18.14 | 60.605122.XSHG:18.15 +2025-04-22 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-22 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300923.XSHE:17.61 | 36.603879.XSHG:17.68 | 37.300410.XSHE:17.73 | 38.002696.XSHE:17.73 | 39.301024.XSHE:17.75 +2025-04-22 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001366.XSHE:17.76 | 41.603937.XSHG:17.78 | 42.603023.XSHG:17.80 | 43.600883.XSHG:17.85 | 44.300500.XSHE:17.85 +2025-04-22 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300804.XSHE:17.87 +2025-04-22 10:17:00 - INFO - չ[CPtrade]: 723 -> 590, Ƴ=133 +2025-04-22 10:17:00 - INFO - չƳ[CPtrade]: =133, չʾ=60 +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688272.XSHG,ֵ=17.17,ԭ=ƴ,open=22.38,last=22.14,high_limit=27.11,low_limit=18.07,name= | 688051.XSHG,ֵ=17.21,ԭ=ƴ,open=22.10,last=21.97,high_limit=26.71,low_limit=17.81,name=ѻƼ | 002231.XSHE,ֵ=17.24,ԭ=ͣ/ǰͣ,open=4.47,last=4.47,high_limit=5.47,low_limit=4.47,name=άͨ | 300205.XSHE,ֵ=17.29,ԭ=ST/ƺST,open=4.01,last=4.19,high_limit=4.82,low_limit=3.22,name=ST +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300125.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=6.41,last=6.27,high_limit=7.84,low_limit=5.22,name=ST | 300096.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=4.08,last=4.04,high_limit=4.90,low_limit=3.26,name=ST | 603959.XSHG,ֵ=17.60,ԭ=ST/ƺST,open=3.56,last=3.53,high_limit=3.77,low_limit=3.41,name=ST | 603879.XSHG,ֵ=17.68,ԭ=ST/ƺST,open=4.90,last=4.92,high_limit=5.17,low_limit=4.67,name=ST +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603023.XSHG,ֵ=17.80,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.25,high_limit=3.35,low_limit=3.03,name=*ST | 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.28,last=11.29,high_limit=13.54,low_limit=9.02,name=߹ɷ | 688310.XSHG,ֵ=18.07,ԭ=ƴ,open=10.77,last=10.93,high_limit=13.04,low_limit=8.70,name=ҽ | 300338.XSHE,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.57,high_limit=5.39,low_limit=3.59,name=*STԪ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688420.XSHG,ֵ=18.23,ԭ=ƴ,open=20.73,last=20.67,high_limit=24.74,low_limit=16.50,name=ڿƼ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688113.XSHG,ֵ=18.33,ԭ=ƴ,open=28.64,last=28.59,high_limit=34.15,low_limit=22.77,name=Ƽ | 688345.XSHG,ֵ=18.36,ԭ=ƴ,open=18.79,last=18.42,high_limit=22.03,low_limit=14.69,name= +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=18.36,ԭ=ƴ,open=13.38,last=13.44,high_limit=16.13,low_limit=10.75,name=ڵ | 688163.XSHG,ֵ=18.36,ԭ=ƴ,open=16.99,last=16.89,high_limit=20.36,low_limit=13.58,name= | 600831.XSHG,ֵ=18.41,ԭ=ST/ƺST,open=2.57,last=2.58,high_limit=2.72,low_limit=2.46,name=ST | 688350.XSHG,ֵ=18.55,ԭ=ƴ,open=15.03,last=15.04,high_limit=18.23,low_limit=12.15,name=Ƽ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002742.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=4.21,last=4.20,high_limit=4.55,low_limit=4.11,name=STʥ | 002289.XSHE,ֵ=18.83,ԭ=ͣ/ST/ƺST,open=7.06,last=6.97,high_limit=7.06,low_limit=6.38,name=ST˳ | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.13,last=5.10,high_limit=6.17,low_limit=4.11,name=STƷ | 688718.XSHG,ֵ=19.01,ԭ=ƴ,open=10.97,last=10.94,high_limit=13.13,low_limit=8.75,name=Ψ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=19.02,ԭ=ƴ,open=18.57,last=18.29,high_limit=22.15,low_limit=14.77,name=ͼ¿ | 688669.XSHG,ֵ=19.03,ԭ=ƴ,open=15.55,last=15.57,high_limit=18.82,low_limit=12.54,name=ʯѧ | 002910.XSHE,ֵ=19.07,ԭ=ǰͣ,open=9.65,last=10.73,high_limit=10.73,low_limit=8.78,name=ׯ԰ | 688216.XSHG,ֵ=19.14,ԭ=ƴ,open=17.78,last=17.98,high_limit=21.44,low_limit=14.30,name=ɿƼ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688466.XSHG,ֵ=19.16,ԭ=ƴ,open=15.48,last=15.42,high_limit=18.67,low_limit=12.45,name=ƻ | 002748.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=8.00,last=8.24,high_limit=8.42,low_limit=7.62,name=ST | 688379.XSHG,ֵ=19.30,ԭ=ƴ,open=21.49,last=22.02,high_limit=25.70,low_limit=17.14,name=² | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.38,last=4.49,high_limit=4.62,low_limit=4.18,name=ST˴ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300300.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.92,last=2.97,high_limit=3.49,low_limit=2.33,name=STϿ | 688616.XSHG,ֵ=19.46,ԭ=ƴ,open=10.90,last=10.92,high_limit=13.02,low_limit=8.68,name=Ƽ | 002496.XSHE,ֵ=19.60,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=1.30,last=1.30,high_limit=1.30,low_limit=1.30,name=Էɷ | 603003.XSHG,ֵ=19.60,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.95,last=4.95,high_limit=5.47,low_limit=4.95,name=*ST +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603608.XSHG,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.74,high_limit=4.92,low_limit=4.46,name=*ST촴 | 688203.XSHG,ֵ=19.70,ԭ=ƴ,open=9.76,last=9.74,high_limit=11.66,low_limit=7.78,name= | 688448.XSHG,ֵ=19.75,ԭ=ƴ,open=27.27,last=27.70,high_limit=33.07,low_limit=22.05,name=ŹȿƼ | 688265.XSHG,ֵ=19.79,ԭ=ƴ,open=25.28,last=24.76,high_limit=30.47,low_limit=20.31,name=ģ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.07,high_limit=2.17,low_limit=1.97,name=ST | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.04,last=14.11,high_limit=16.96,low_limit=11.30,name= | 300237.XSHE,ֵ=19.90,ԭ=ǰͣ,open=1.54,last=1.66,high_limit=1.66,low_limit=1.10,name=Ƽ | 688060.XSHG,ֵ=19.97,ԭ=ƴ,open=33.40,last=33.29,high_limit=39.80,low_limit=26.54,name=ӿƼ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300555.XSHE,ֵ=19.98,ԭ=ST/ƺST,open=9.96,last=9.88,high_limit=11.99,low_limit=7.99,name=ST·ͨ | 688426.XSHG,ֵ=20.02,ԭ=ƴ,open=18.10,last=17.65,high_limit=21.36,low_limit=14.24,name=Ϊ | 688737.XSHG,ֵ=20.22,ԭ=ƴ,open=17.00,last=16.88,high_limit=20.29,low_limit=13.53,name=ԿƼ | 002259.XSHE,ֵ=20.24,ԭ=ST/ƺST,open=2.68,last=2.68,high_limit=2.82,low_limit=2.56,name=ST +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.26,last=11.28,high_limit=13.51,low_limit=9.01,name=ƽ | 002141.XSHE,ֵ=20.45,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.98,high_limit=2.08,low_limit=1.88,name=*STͷ | 688175.XSHG,ֵ=20.56,ԭ=ƴ,open=16.04,last=15.91,high_limit=19.08,low_limit=12.72,name=Ϣ | 003003.XSHE,ֵ=20.61,ԭ=ͣ/ǰͣ,open=12.83,last=12.83,high_limit=12.83,low_limit=10.49,name=Ԫɷ +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.08,last=4.04,high_limit=4.29,low_limit=3.89,name=ST | 688355.XSHG,ֵ=21.11,ԭ=ƴ,open=17.27,last=16.89,high_limit=20.44,low_limit=13.62,name=־Ƽ | 688237.XSHG,ֵ=21.15,ԭ=ƴ,open=23.57,last=23.56,high_limit=28.32,low_limit=18.88,name=׿ | 688170.XSHG,ֵ=21.18,ԭ=ƴ,open=20.49,last=20.55,high_limit=24.59,low_limit=16.39,name= +2025-04-22 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688557.XSHG,ֵ=21.27,ԭ=ƴ,open=20.70,last=20.80,high_limit=24.97,low_limit=16.65,name= | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.03,last=8.13,high_limit=8.48,low_limit=7.68,name=ST | 688148.XSHG,ֵ=21.48,ԭ=ƴ,open=4.21,last=4.22,high_limit=5.05,low_limit=3.37,name=Դɷ | 002492.XSHE,ֵ=21.55,ԭ=ǰͣ,open=5.48,last=5.85,high_limit=5.85,low_limit=4.79,name= +2025-04-22 10:17:00 - INFO - չƳ[CPtrade]: 73ʡ +2025-04-22 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 590 -> 590, Ƴ=0 +2025-04-22 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-22 10:17:00 - INFO - ߹[CPtrade]: 590 -> 37, Ƴ=553 +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: =553, չʾ=60 +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=17.00,close[-5:]=[8.19, 8.06, 8.06, 8.16, 8.46],ma5=8.1860,ma10=8.1040,ma20=8.3365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.07,close[-5:]=[14.09, 13.87, 13.97, 13.98, 14.16],ma5=14.0140,ma10=13.7940,ma20=14.2140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.08,close[-5:]=[16.88, 16.35, 17.17, 17.09, 17.17],ma5=16.9320,ma10=16.4730,ma20=17.0035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 001231.XSHE,ֵ=17.09,close[-5:]=[16.89, 16.57, 16.89, 16.8, 17.09],ma5=16.8480,ma10=16.5860,ma20=16.8660,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.09,close[-5:]=[4.97, 4.83, 4.86, 4.87, 4.94],ma5=4.8940,ma10=4.7930,ma20=5.2040,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.18, 3.16, 3.21, 3.2, 3.21],ma5=3.1920,ma10=3.1200,ma20=3.2335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300591.XSHE,ֵ=17.12,close[-5:]=[4.26, 4.15, 4.32, 4.22, 4.22],ma5=4.2340,ma10=4.1490,ma20=4.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.13,close[-5:]=[6.61, 6.5, 6.6, 6.64, 6.71],ma5=6.6120,ma10=6.4870,ma20=6.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.14,close[-5:]=[6.63, 6.36, 6.42, 6.43, 6.48],ma5=6.4640,ma10=6.4110,ma20=6.6580,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603335.XSHG,ֵ=17.17,close[-5:]=[4.35, 4.17, 4.07, 3.98, 4.01],ma5=4.1160,ma10=3.9490,ma20=4.0575,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=17.18,close[-5:]=[35.42, 34.85, 35.31, 35.48, 35.95],ma5=35.4020,ma10=34.8340,ma20=36.3540,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=17.22,close[-5:]=[1.76, 1.72, 1.75, 1.73, 1.71],ma5=1.7340,ma10=1.7090,ma20=1.7855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600448.XSHG,ֵ=17.26,close[-5:]=[2.69, 2.69, 2.96, 2.74, 2.74],ma5=2.7640,ma10=2.6620,ma20=2.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.31,close[-5:]=[5.55, 5.35, 5.34, 5.37, 5.45],ma5=5.4120,ma10=5.3910,ma20=5.7075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=17.36,close[-5:]=[12.59, 12.19, 12.25, 12.21, 12.53],ma5=12.3540,ma10=12.0840,ma20=12.9995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000586.XSHE,ֵ=17.37,close[-5:]=[8.9, 8.63, 8.72, 8.89, 8.98],ma5=8.8240,ma10=8.6000,ma20=9.1295,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=17.39,close[-5:]=[3.39, 3.29, 3.3, 3.36, 3.38],ma5=3.3440,ma10=3.3070,ma20=3.4555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.40,close[-5:]=[11.95, 12.15, 11.75, 11.39, 11.43],ma5=11.7340,ma10=12.6390,ma20=11.5385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300614.XSHE,ֵ=17.41,close[-5:]=[10.9, 10.82, 10.74, 10.75, 10.85],ma5=10.8120,ma10=10.7060,ma20=11.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.41,close[-5:]=[15.06, 14.86, 15.09, 14.95, 15.01],ma5=14.9940,ma10=14.6930,ma20=15.7015,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.44,close[-5:]=[11.14, 11.07, 11.16, 11.22, 11.13],ma5=11.1440,ma10=11.0080,ma20=11.3165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002762.XSHE,ֵ=17.45,close[-5:]=[5.72, 5.53, 5.38, 5.17, 4.93],ma5=5.3460,ma10=5.4570,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.47,close[-5:]=[3.32, 3.26, 3.28, 3.31, 3.36],ma5=3.3060,ma10=3.2580,ma20=3.3910,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=17.48,close[-5:]=[4.98, 4.77, 4.71, 4.63, 4.17],ma5=4.6520,ma10=4.6990,ma20=4.9615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603331.XSHG,ֵ=17.57,close[-5:]=[8.66, 8.5, 8.59, 8.64, 8.69],ma5=8.6160,ma10=8.5020,ma20=9.0990,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.58,close[-5:]=[20.39, 19.8, 20.31, 20.35, 20.93],ma5=20.3560,ma10=19.9200,ma20=20.5455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.73,close[-5:]=[4.96, 4.75, 4.81, 4.77, 4.83],ma5=4.8240,ma10=4.7570,ma20=4.9385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002696.XSHE,ֵ=17.73,close[-5:]=[5.4, 5.46, 5.3, 5.02, 5.12],ma5=5.2600,ma10=5.2820,ma20=5.2615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=17.78,close[-5:]=[8.4, 8.25, 8.35, 8.33, 8.51],ma5=8.3680,ma10=8.2240,ma20=8.5665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.85,close[-5:]=[10.2, 10.06, 10.15, 10.22, 10.26],ma5=10.1780,ma10=10.0160,ma20=10.4165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300804.XSHE,ֵ=17.87,close[-5:]=[23.98, 23.55, 24.19, 23.65, 24.15],ma5=23.9040,ma10=23.6200,ma20=23.8960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.91,close[-5:]=[23.8, 22.86, 22.41, 21.53, 22.39],ma5=22.5980,ma10=23.1170,ma20=24.2130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=17.91,close[-5:]=[4.9, 5.0, 4.7, 4.33, 4.27],ma5=4.6400,ma10=4.6170,ma20=4.8855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301234.XSHE,ֵ=17.94,close[-5:]=[26.66, 26.43, 26.68, 26.38, 26.38],ma5=26.5060,ma10=25.9600,ma20=26.3465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.97,close[-5:]=[21.64, 20.93, 21.13, 21.25, 21.39],ma5=21.2680,ma10=20.8720,ma20=22.6860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.98,close[-5:]=[13.61, 13.31, 13.48, 13.6, 13.73],ma5=13.5460,ma10=13.3080,ma20=13.8875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300334.XSHE,ֵ=18.00,close[-5:]=[5.98, 5.85, 5.91, 5.94, 5.96],ma5=5.9280,ma10=5.8310,ma20=5.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=18.01,close[-5:]=[30.09, 29.15, 30.18, 29.71, 29.77],ma5=29.7800,ma10=29.2660,ma20=30.5565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.05,close[-5:]=[7.16, 6.96, 7.1, 7.13, 7.15],ma5=7.1000,ma10=7.0310,ma20=7.5450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301515.XSHE,ֵ=18.08,close[-5:]=[18.28, 17.93, 18.17, 18.06, 18.08],ma5=18.1040,ma10=17.9120,ma20=18.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=18.10,close[-5:]=[17.85, 17.57, 17.68, 17.52, 18.12],ma5=17.7480,ma10=17.4050,ma20=18.2765,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.14,close[-5:]=[10.75, 11.08, 11.17, 12.29, 11.51],ma5=11.3600,ma10=10.7930,ma20=10.9865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605122.XSHG,ֵ=18.15,close[-5:]=[10.43, 10.3, 10.5, 10.49, 10.53],ma5=10.4500,ma10=10.2350,ma20=10.4360,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.17,close[-5:]=[7.1, 6.89, 7.06, 7.06, 7.25],ma5=7.0720,ma10=6.8790,ma20=7.2385,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.18,close[-5:]=[15.64, 15.24, 15.36, 15.31, 15.77],ma5=15.4640,ma10=15.2880,ma20=15.7875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300670.XSHE,ֵ=18.19,close[-5:]=[5.71, 5.54, 5.6, 5.63, 5.74],ma5=5.6440,ma10=5.5380,ma20=5.8695,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.22,close[-5:]=[13.62, 13.4, 13.69, 13.68, 13.94],ma5=13.6660,ma10=13.3390,ma20=13.9105,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.23,close[-5:]=[11.09, 10.99, 11.22, 11.1, 11.12],ma5=11.1040,ma10=10.9410,ma20=11.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002144.XSHE,ֵ=18.24,close[-5:]=[10.24, 10.12, 10.25, 10.25, 10.32],ma5=10.2360,ma10=10.0820,ma20=10.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.27,close[-5:]=[12.29, 12.07, 12.14, 12.34, 12.52],ma5=12.2720,ma10=12.0720,ma20=12.4485,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=18.27,close[-5:]=[22.68, 22.0, 22.2, 22.25, 22.84],ma5=22.3940,ma10=22.0250,ma20=22.5905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000952.XSHE,ֵ=18.40,close[-5:]=[5.3, 5.16, 5.2, 5.2, 5.26],ma5=5.2240,ma10=5.1820,ma20=5.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=18.47,close[-5:]=[11.88, 11.67, 12.84, 12.5, 13.19],ma5=12.4160,ma10=11.9790,ma20=12.6955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.47,close[-5:]=[13.76, 13.51, 13.88, 13.7, 13.85],ma5=13.7400,ma10=13.3850,ma20=13.8640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603159.XSHG,ֵ=18.49,close[-5:]=[13.22, 12.66, 12.94, 13.05, 13.21],ma5=13.0160,ma10=12.7870,ma20=13.3370,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=18.63,close[-5:]=[9.55, 8.85, 9.05, 8.71, 8.8],ma5=8.9920,ma10=8.6890,ma20=9.4420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.64,close[-5:]=[27.32, 26.83, 26.89, 26.8, 27.14],ma5=26.9960,ma10=26.7260,ma20=27.9230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301006.XSHE,ֵ=18.66,close[-5:]=[13.23, 13.0, 13.11, 13.12, 13.4],ma5=13.1720,ma10=12.9100,ma20=13.3100,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.67,close[-5:]=[33.35, 32.8, 33.18, 33.76, 33.79],ma5=33.3760,ma10=32.6350,ma20=33.8375,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.71,close[-5:]=[4.92, 4.76, 4.82, 4.82, 4.88],ma5=4.8400,ma10=4.7660,ma20=5.1280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: 493ʡ +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade]: =37, չʾ=37 +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300651.XSHE,ֵ=17.45,close[-5:]=[14.33, 13.91, 14.53, 13.52, 13.55],ma5=13.9680,ma10=13.5340,ma20=13.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.61,close[-5:]=[22.39, 21.94, 21.98, 21.15, 22.4],ma5=21.9720,ma10=21.2660,ma20=21.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.75,close[-5:]=[27.61, 27.34, 26.75, 27.06, 27.92],ma5=27.3360,ma10=26.5690,ma20=26.0835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001366.XSHE,ֵ=17.76,close[-5:]=[11.04, 10.82, 11.05, 11.05, 11.05],ma5=11.0020,ma10=10.9680,ma20=10.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.85,close[-5:]=[7.24, 7.04, 7.25, 7.17, 7.56],ma5=7.2520,ma10=7.1420,ma20=7.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=18.72,close[-5:]=[17.68, 17.73, 17.73, 18.46, 18.72],ma5=18.0640,ma10=17.1630,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002890.XSHE,ֵ=19.16,close[-5:]=[11.27, 11.1, 11.18, 11.22, 11.28],ma5=11.2100,ma10=10.9300,ma20=10.8780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.94,close[-5:]=[9.79, 9.86, 10.29, 10.31, 9.95],ma5=10.0400,ma10=9.6050,ma20=9.4225,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.06,close[-5:]=[9.18, 9.32, 9.58, 9.74, 10.03],ma5=9.5700,ma10=9.2180,ma20=8.9165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603458.XSHG,ֵ=20.23,close[-5:]=[6.47, 6.23, 6.41, 6.4, 6.61],ma5=6.4240,ma10=6.2700,ma20=6.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.36,close[-5:]=[13.69, 15.06, 14.48, 13.05, 12.8],ma5=13.8160,ma10=13.1490,ma20=12.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.24,close[-5:]=[12.47, 12.94, 13.0, 12.82, 12.91],ma5=12.8280,ma10=12.5430,ma20=12.2690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000590.XSHE,ֵ=21.31,close[-5:]=[9.0, 8.7, 8.87, 8.9, 8.9],ma5=8.8740,ma10=8.6160,ma20=8.5950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=21.42,close[-5:]=[12.72, 12.53, 12.55, 12.74, 12.96],ma5=12.7000,ma10=12.3830,ma20=12.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.65,close[-5:]=[6.73, 6.66, 6.74, 6.86, 6.95],ma5=6.7880,ma10=6.6790,ma20=6.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=21.66,close[-5:]=[8.09, 8.01, 8.81, 9.69, 9.4],ma5=8.8000,ma10=8.1700,ma20=8.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=22.11,close[-5:]=[13.05, 12.67, 12.98, 12.8, 13.16],ma5=12.9320,ma10=12.8290,ma20=12.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001228.XSHE,ֵ=22.20,close[-5:]=[22.76, 25.04, 24.74, 22.27, 21.37],ma5=23.2360,ma10=21.7010,ma20=21.6720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301231.XSHE,ֵ=22.49,close[-5:]=[26.46, 26.42, 25.81, 25.23, 26.65],ma5=26.1140,ma10=24.7330,ma20=23.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.52,close[-5:]=[9.52, 9.3, 10.23, 9.9, 10.04],ma5=9.7980,ma10=9.3880,ma20=8.9655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=22.89,close[-5:]=[12.26, 12.22, 12.32, 12.39, 12.51],ma5=12.3400,ma10=12.0250,ma20=11.8655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300169.XSHE,ֵ=23.50,close[-5:]=[7.28, 7.58, 7.27, 7.48, 7.21],ma5=7.3640,ma10=6.7750,ma20=6.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.75,close[-5:]=[18.26, 18.2, 18.4, 18.44, 18.3],ma5=18.3200,ma10=18.0910,ma20=16.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=24.05,close[-5:]=[2.46, 2.49, 2.62, 2.56, 2.57],ma5=2.5400,ma10=2.4500,ma20=2.3925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603188.XSHG,ֵ=24.06,close[-5:]=[4.12, 4.07, 4.48, 4.2, 4.22],ma5=4.2180,ma10=3.9530,ma20=3.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 600774.XSHG,ֵ=24.10,close[-5:]=[7.89, 7.78, 8.01, 7.89, 8.17],ma5=7.9480,ma10=7.7210,ma20=7.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=24.20,close[-5:]=[11.18, 12.3, 13.53, 12.18, 12.05],ma5=12.2480,ma10=11.4120,ma20=11.0700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300995.XSHE,ֵ=24.25,close[-5:]=[31.0, 29.12, 28.78, 28.35, 28.81],ma5=29.2120,ma10=28.5870,ma20=25.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=24.26,close[-5:]=[23.64, 25.69, 27.0, 24.02, 24.26],ma5=24.9220,ma10=22.9240,ma20=21.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.27,close[-5:]=[9.45, 9.5, 10.45, 10.07, 9.92],ma5=9.8780,ma10=9.4590,ma20=9.3035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300851.XSHE,ֵ=24.42,close[-5:]=[28.68, 28.38, 28.67, 27.75, 28.09],ma5=28.3140,ma10=27.7550,ma20=27.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=24.72,close[-5:]=[7.26, 7.38, 8.12, 7.68, 7.47],ma5=7.5820,ma10=7.3080,ma20=7.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=24.92,close[-5:]=[23.23, 25.55, 28.11, 25.3, 22.77],ma5=24.9920,ma10=21.4370,ma20=19.7330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603329.XSHG,ֵ=25.75,close[-5:]=[15.39, 16.93, 16.64, 15.88, 16.22],ma5=16.2120,ma10=15.9580,ma20=14.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300756.XSHE,ֵ=26.16,close[-5:]=[17.79, 17.5, 17.96, 16.92, 16.6],ma5=17.3540,ma10=17.2900,ma20=17.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 600749.XSHG,ֵ=26.60,close[-5:]=[11.72, 11.87, 12.0, 11.72, 11.72],ma5=11.8060,ma10=11.6140,ma20=11.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ͨǰ[CPtrade][37-37]: 003030.XSHE,ֵ=26.90,close[-5:]=[18.26, 18.6, 19.64, 19.6, 21.56],ma5=19.5320,ma10=19.1560,ma20=18.1255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:17:00 - INFO - ѡ[CPtrade]: =37, չʾ=37 +2025-04-22 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300651.XSHE,ֵ=17.45 | 300923.XSHE,ֵ=17.61 | 301024.XSHE,ֵ=17.75 | 001366.XSHE,ֵ=17.76 | 600883.XSHG,ֵ=17.85 | 301040.XSHE,ֵ=18.72 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 +2025-04-22 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605567.XSHG,ֵ=20.06 | 603458.XSHG,ֵ=20.23 | 600697.XSHG,ֵ=20.36 | 603182.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 600778.XSHG,ֵ=21.65 | 002836.XSHE,ֵ=21.66 +2025-04-22 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603151.XSHG,ֵ=22.11 | 001228.XSHE,ֵ=22.20 | 301231.XSHE,ֵ=22.49 | 600857.XSHG,ֵ=22.52 | 603137.XSHG,ֵ=22.89 | 300169.XSHE,ֵ=23.50 | 600265.XSHG,ֵ=23.75 | 002495.XSHE,ֵ=24.05 +2025-04-22 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 +2025-04-22 10:17:00 - INFO - ѡ[CPtrade][33-37]: 001234.XSHE,ֵ=24.92 | 603329.XSHG,ֵ=25.75 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:17:00 - INFO - ѡɱ߽[CPtrade]: =2, չʾ=2 +2025-04-22 10:17:00 - INFO - ѡɱ߽[CPtrade][1-2]: 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-22 10:18:00, g.days=11, refresh_rate=15, ֲ=33 +2025-04-22 10:18:00 - INFO - ָߵ[trade][2025-04-22] close[-5:]=[3267.66, 3276.0, 3280.34, 3276.73, 3291.43], ma5=3278.4344, ma10=3244.9203, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-22 10:18:00 - INFO - ָ֤(current_price)3291.4341 +2025-04-22 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-22 10:18:00 - INFO - ֵɸѡ[trade]: 723ֻƱ +2025-04-22 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002828.XSHE:17.00 | 2.301197.XSHE:17.07 | 3.300710.XSHE:17.08 | 4.001231.XSHE:17.09 | 5.600302.XSHG:17.09 | 6.000692.XSHE:17.10 | 7.300591.XSHE:17.12 | 8.603903.XSHG:17.13 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300246.XSHE:17.14 | 10.688272.XSHG:17.17 | 11.603335.XSHG:17.17 | 12.301131.XSHE:17.18 | 13.688051.XSHG:17.21 | 14.600408.XSHG:17.22 | 15.002231.XSHE:17.24 | 16.600448.XSHG:17.26 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300205.XSHE:17.29 | 18.300103.XSHE:17.31 | 19.002921.XSHE:17.36 | 20.000586.XSHE:17.37 | 21.600281.XSHG:17.39 | 22.002800.XSHE:17.40 | 23.300614.XSHE:17.41 | 24.603073.XSHG:17.41 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300958.XSHE:17.44 | 26.300651.XSHE:17.45 | 27.002762.XSHE:17.45 | 28.000637.XSHE:17.47 | 29.300125.XSHE:17.47 | 30.600228.XSHG:17.48 | 31.300096.XSHE:17.54 | 32.603331.XSHG:17.57 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.003017.XSHE:17.58 | 34.603959.XSHG:17.60 | 35.300923.XSHE:17.61 | 36.603879.XSHG:17.68 | 37.300410.XSHE:17.73 | 38.002696.XSHE:17.73 | 39.301024.XSHE:17.75 | 40.001366.XSHE:17.76 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603937.XSHG:17.78 | 42.603023.XSHG:17.80 | 43.600883.XSHG:17.85 | 44.300500.XSHE:17.85 | 45.300804.XSHE:17.87 | 46.301075.XSHE:17.91 | 47.002713.XSHE:17.91 | 48.301234.XSHE:17.94 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688184.XSHG:17.94 | 50.300971.XSHE:17.97 | 51.300823.XSHE:17.98 | 52.300334.XSHE:18.00 | 53.300949.XSHE:18.01 | 54.300437.XSHE:18.05 | 55.688310.XSHG:18.07 | 56.300338.XSHE:18.08 +2025-04-22 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301515.XSHE:18.08 | 58.301192.XSHE:18.10 | 59.002780.XSHE:18.14 | 60.605122.XSHG:18.15 +2025-04-22 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-22 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300923.XSHE:17.61 | 36.603879.XSHG:17.68 | 37.300410.XSHE:17.73 | 38.002696.XSHE:17.73 | 39.301024.XSHE:17.75 +2025-04-22 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001366.XSHE:17.76 | 41.603937.XSHG:17.78 | 42.603023.XSHG:17.80 | 43.600883.XSHG:17.85 | 44.300500.XSHE:17.85 +2025-04-22 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300804.XSHE:17.87 +2025-04-22 10:18:00 - INFO - չ[trade]: 723 -> 590, Ƴ=133 +2025-04-22 10:18:00 - INFO - չƳ[trade]: =133, չʾ=60 +2025-04-22 10:18:00 - INFO - չƳ[trade][1-4]: 688272.XSHG,ֵ=17.17,ԭ=ƴ,open=22.38,last=22.14,high_limit=27.11,low_limit=18.07,name= | 688051.XSHG,ֵ=17.21,ԭ=ƴ,open=22.10,last=21.92,high_limit=26.71,low_limit=17.81,name=ѻƼ | 002231.XSHE,ֵ=17.24,ԭ=ͣ/ǰͣ,open=4.47,last=4.47,high_limit=5.47,low_limit=4.47,name=άͨ | 300205.XSHE,ֵ=17.29,ԭ=ST/ƺST,open=4.01,last=4.18,high_limit=4.82,low_limit=3.22,name=ST +2025-04-22 10:18:00 - INFO - չƳ[trade][5-8]: 300125.XSHE,ֵ=17.47,ԭ=ST/ƺST,open=6.41,last=6.26,high_limit=7.84,low_limit=5.22,name=ST | 300096.XSHE,ֵ=17.54,ԭ=ST/ƺST,open=4.08,last=4.04,high_limit=4.90,low_limit=3.26,name=ST | 603959.XSHG,ֵ=17.60,ԭ=ST/ƺST,open=3.56,last=3.53,high_limit=3.77,low_limit=3.41,name=ST | 603879.XSHG,ֵ=17.68,ԭ=ST/ƺST,open=4.90,last=4.91,high_limit=5.17,low_limit=4.67,name=ST +2025-04-22 10:18:00 - INFO - չƳ[trade][9-12]: 603023.XSHG,ֵ=17.80,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.26,high_limit=3.35,low_limit=3.03,name=*ST | 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.28,last=11.28,high_limit=13.54,low_limit=9.02,name=߹ɷ | 688310.XSHG,ֵ=18.07,ԭ=ƴ,open=10.77,last=10.93,high_limit=13.04,low_limit=8.70,name=ҽ | 300338.XSHE,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.57,high_limit=5.39,low_limit=3.59,name=*STԪ +2025-04-22 10:18:00 - INFO - չƳ[trade][13-16]: 688420.XSHG,ֵ=18.23,ԭ=ƴ,open=20.73,last=20.65,high_limit=24.74,low_limit=16.50,name=ڿƼ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688113.XSHG,ֵ=18.33,ԭ=ƴ,open=28.64,last=28.64,high_limit=34.15,low_limit=22.77,name=Ƽ | 688345.XSHG,ֵ=18.36,ԭ=ƴ,open=18.79,last=18.33,high_limit=22.03,low_limit=14.69,name= +2025-04-22 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=18.36,ԭ=ƴ,open=13.38,last=13.43,high_limit=16.13,low_limit=10.75,name=ڵ | 688163.XSHG,ֵ=18.36,ԭ=ƴ,open=16.99,last=16.91,high_limit=20.36,low_limit=13.58,name= | 600831.XSHG,ֵ=18.41,ԭ=ST/ƺST,open=2.57,last=2.58,high_limit=2.72,low_limit=2.46,name=ST | 688350.XSHG,ֵ=18.55,ԭ=ƴ,open=15.03,last=15.03,high_limit=18.23,low_limit=12.15,name=Ƽ +2025-04-22 10:18:00 - INFO - չƳ[trade][21-24]: 002742.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=4.21,last=4.20,high_limit=4.55,low_limit=4.11,name=STʥ | 002289.XSHE,ֵ=18.83,ԭ=ͣ/ST/ƺST,open=7.06,last=7.00,high_limit=7.06,low_limit=6.38,name=ST˳ | 300419.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=5.13,last=5.11,high_limit=6.17,low_limit=4.11,name=STƷ | 688718.XSHG,ֵ=19.01,ԭ=ƴ,open=10.97,last=10.92,high_limit=13.13,low_limit=8.75,name=Ψ +2025-04-22 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=19.02,ԭ=ƴ,open=18.57,last=18.25,high_limit=22.15,low_limit=14.77,name=ͼ¿ | 688669.XSHG,ֵ=19.03,ԭ=ƴ,open=15.55,last=15.53,high_limit=18.82,low_limit=12.54,name=ʯѧ | 002910.XSHE,ֵ=19.07,ԭ=ǰͣ,open=9.65,last=10.73,high_limit=10.73,low_limit=8.78,name=ׯ԰ | 688216.XSHG,ֵ=19.14,ԭ=ƴ,open=17.78,last=17.98,high_limit=21.44,low_limit=14.30,name=ɿƼ +2025-04-22 10:18:00 - INFO - չƳ[trade][29-32]: 688466.XSHG,ֵ=19.16,ԭ=ƴ,open=15.48,last=15.42,high_limit=18.67,low_limit=12.45,name=ƻ | 002748.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=8.00,last=8.24,high_limit=8.42,low_limit=7.62,name=ST | 688379.XSHG,ֵ=19.30,ԭ=ƴ,open=21.49,last=21.98,high_limit=25.70,low_limit=17.14,name=² | 600287.XSHG,ֵ=19.31,ԭ=ST/ƺST,open=4.38,last=4.50,high_limit=4.62,low_limit=4.18,name=ST˴ +2025-04-22 10:18:00 - INFO - չƳ[trade][33-36]: 300300.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=2.92,last=2.97,high_limit=3.49,low_limit=2.33,name=STϿ | 688616.XSHG,ֵ=19.46,ԭ=ƴ,open=10.90,last=10.93,high_limit=13.02,low_limit=8.68,name=Ƽ | 002496.XSHE,ֵ=19.60,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=1.30,last=1.30,high_limit=1.30,low_limit=1.30,name=Էɷ | 603003.XSHG,ֵ=19.60,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.95,last=4.95,high_limit=5.47,low_limit=4.95,name=*ST +2025-04-22 10:18:00 - INFO - չƳ[trade][37-40]: 603608.XSHG,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.74,high_limit=4.92,low_limit=4.46,name=*ST촴 | 688203.XSHG,ֵ=19.70,ԭ=ƴ,open=9.76,last=9.73,high_limit=11.66,low_limit=7.78,name= | 688448.XSHG,ֵ=19.75,ԭ=ƴ,open=27.27,last=27.74,high_limit=33.07,low_limit=22.05,name=ŹȿƼ | 688265.XSHG,ֵ=19.79,ԭ=ƴ,open=25.28,last=24.77,high_limit=30.47,low_limit=20.31,name=ģ +2025-04-22 10:18:00 - INFO - չƳ[trade][41-44]: 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.08,high_limit=2.17,low_limit=1.97,name=ST | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.04,last=14.09,high_limit=16.96,low_limit=11.30,name= | 300237.XSHE,ֵ=19.90,ԭ=ǰͣ,open=1.54,last=1.66,high_limit=1.66,low_limit=1.10,name=Ƽ | 688060.XSHG,ֵ=19.97,ԭ=ƴ,open=33.40,last=33.29,high_limit=39.80,low_limit=26.54,name=ӿƼ +2025-04-22 10:18:00 - INFO - չƳ[trade][45-48]: 300555.XSHE,ֵ=19.98,ԭ=ST/ƺST,open=9.96,last=9.85,high_limit=11.99,low_limit=7.99,name=ST·ͨ | 688426.XSHG,ֵ=20.02,ԭ=ƴ,open=18.10,last=17.65,high_limit=21.36,low_limit=14.24,name=Ϊ | 688737.XSHG,ֵ=20.22,ԭ=ƴ,open=17.00,last=16.89,high_limit=20.29,low_limit=13.53,name=ԿƼ | 002259.XSHE,ֵ=20.24,ԭ=ST/ƺST,open=2.68,last=2.68,high_limit=2.82,low_limit=2.56,name=ST +2025-04-22 10:18:00 - INFO - չƳ[trade][49-52]: 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.26,last=11.28,high_limit=13.51,low_limit=9.01,name=ƽ | 002141.XSHE,ֵ=20.45,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.98,high_limit=2.08,low_limit=1.88,name=*STͷ | 688175.XSHG,ֵ=20.56,ԭ=ƴ,open=16.04,last=15.94,high_limit=19.08,low_limit=12.72,name=Ϣ | 003003.XSHE,ֵ=20.61,ԭ=ͣ/ǰͣ,open=12.83,last=12.83,high_limit=12.83,low_limit=10.49,name=Ԫɷ +2025-04-22 10:18:00 - INFO - չƳ[trade][53-56]: 600358.XSHG,ֵ=20.65,ԭ=ST/ƺST,open=4.08,last=4.04,high_limit=4.29,low_limit=3.89,name=ST | 688355.XSHG,ֵ=21.11,ԭ=ƴ,open=17.27,last=16.91,high_limit=20.44,low_limit=13.62,name=־Ƽ | 688237.XSHG,ֵ=21.15,ԭ=ƴ,open=23.57,last=23.52,high_limit=28.32,low_limit=18.88,name=׿ | 688170.XSHG,ֵ=21.18,ԭ=ƴ,open=20.49,last=20.57,high_limit=24.59,low_limit=16.39,name= +2025-04-22 10:18:00 - INFO - չƳ[trade][57-60]: 688557.XSHG,ֵ=21.27,ԭ=ƴ,open=20.70,last=20.80,high_limit=24.97,low_limit=16.65,name= | 000752.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=8.03,last=8.13,high_limit=8.48,low_limit=7.68,name=ST | 688148.XSHG,ֵ=21.48,ԭ=ƴ,open=4.21,last=4.21,high_limit=5.05,low_limit=3.37,name=Դɷ | 002492.XSHE,ֵ=21.55,ԭ=ǰͣ,open=5.48,last=5.85,high_limit=5.85,low_limit=4.79,name= +2025-04-22 10:18:00 - INFO - չƳ[trade]: 73ʡ +2025-04-22 10:18:00 - INFO - 1Ԫɹ[trade]: 590 -> 590, Ƴ=0 +2025-04-22 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-22 10:18:00 - INFO - ߹[trade]: 590 -> 37, Ƴ=553 +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade]: =553, չʾ=60 +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=17.00,close[-5:]=[8.19, 8.06, 8.06, 8.16, 8.46],ma5=8.1860,ma10=8.1040,ma20=8.3365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.07,close[-5:]=[14.09, 13.87, 13.97, 13.98, 14.16],ma5=14.0140,ma10=13.7940,ma20=14.2140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=17.08,close[-5:]=[16.88, 16.35, 17.17, 17.09, 17.17],ma5=16.9320,ma10=16.4730,ma20=17.0035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 001231.XSHE,ֵ=17.09,close[-5:]=[16.89, 16.57, 16.89, 16.8, 17.09],ma5=16.8480,ma10=16.5860,ma20=16.8660,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.09,close[-5:]=[4.97, 4.83, 4.86, 4.87, 4.94],ma5=4.8940,ma10=4.7930,ma20=5.2040,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=17.10,close[-5:]=[3.18, 3.16, 3.21, 3.2, 3.21],ma5=3.1920,ma10=3.1200,ma20=3.2335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300591.XSHE,ֵ=17.12,close[-5:]=[4.26, 4.15, 4.32, 4.22, 4.22],ma5=4.2340,ma10=4.1490,ma20=4.4010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.13,close[-5:]=[6.61, 6.5, 6.6, 6.64, 6.71],ma5=6.6120,ma10=6.4870,ma20=6.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.14,close[-5:]=[6.63, 6.36, 6.42, 6.43, 6.48],ma5=6.4640,ma10=6.4110,ma20=6.6580,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603335.XSHG,ֵ=17.17,close[-5:]=[4.35, 4.17, 4.07, 3.98, 4.01],ma5=4.1160,ma10=3.9490,ma20=4.0575,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=17.18,close[-5:]=[35.42, 34.85, 35.31, 35.48, 35.95],ma5=35.4020,ma10=34.8340,ma20=36.3540,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=17.22,close[-5:]=[1.76, 1.72, 1.75, 1.73, 1.71],ma5=1.7340,ma10=1.7090,ma20=1.7855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600448.XSHG,ֵ=17.26,close[-5:]=[2.69, 2.69, 2.96, 2.74, 2.74],ma5=2.7640,ma10=2.6620,ma20=2.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.31,close[-5:]=[5.55, 5.35, 5.34, 5.37, 5.45],ma5=5.4120,ma10=5.3910,ma20=5.7075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=17.36,close[-5:]=[12.59, 12.19, 12.25, 12.21, 12.53],ma5=12.3540,ma10=12.0840,ma20=12.9995,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000586.XSHE,ֵ=17.37,close[-5:]=[8.9, 8.63, 8.72, 8.89, 8.98],ma5=8.8240,ma10=8.6000,ma20=9.1295,ma5>ma10*RSIRate=True,ma10>ma20=False | 600281.XSHG,ֵ=17.39,close[-5:]=[3.39, 3.29, 3.3, 3.36, 3.38],ma5=3.3440,ma10=3.3070,ma20=3.4555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.40,close[-5:]=[11.95, 12.15, 11.75, 11.39, 11.43],ma5=11.7340,ma10=12.6390,ma20=11.5385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300614.XSHE,ֵ=17.41,close[-5:]=[10.9, 10.82, 10.74, 10.75, 10.85],ma5=10.8120,ma10=10.7060,ma20=11.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=17.41,close[-5:]=[15.06, 14.86, 15.09, 14.95, 15.01],ma5=14.9940,ma10=14.6930,ma20=15.7015,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.44,close[-5:]=[11.14, 11.07, 11.16, 11.22, 11.13],ma5=11.1440,ma10=11.0080,ma20=11.3165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002762.XSHE,ֵ=17.45,close[-5:]=[5.72, 5.53, 5.38, 5.17, 4.93],ma5=5.3460,ma10=5.4570,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.47,close[-5:]=[3.32, 3.26, 3.28, 3.31, 3.36],ma5=3.3060,ma10=3.2580,ma20=3.3910,ma5>ma10*RSIRate=True,ma10>ma20=False | 600228.XSHG,ֵ=17.48,close[-5:]=[4.98, 4.77, 4.71, 4.63, 4.17],ma5=4.6520,ma10=4.6990,ma20=4.9615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603331.XSHG,ֵ=17.57,close[-5:]=[8.66, 8.5, 8.59, 8.64, 8.69],ma5=8.6160,ma10=8.5020,ma20=9.0990,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=17.58,close[-5:]=[20.39, 19.8, 20.31, 20.35, 20.93],ma5=20.3560,ma10=19.9200,ma20=20.5455,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.73,close[-5:]=[4.96, 4.75, 4.81, 4.77, 4.83],ma5=4.8240,ma10=4.7570,ma20=4.9385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002696.XSHE,ֵ=17.73,close[-5:]=[5.4, 5.46, 5.3, 5.02, 5.12],ma5=5.2600,ma10=5.2820,ma20=5.2615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=17.78,close[-5:]=[8.4, 8.25, 8.35, 8.33, 8.51],ma5=8.3680,ma10=8.2240,ma20=8.5665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.85,close[-5:]=[10.2, 10.06, 10.15, 10.22, 10.26],ma5=10.1780,ma10=10.0160,ma20=10.4165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300804.XSHE,ֵ=17.87,close[-5:]=[23.98, 23.55, 24.19, 23.65, 24.15],ma5=23.9040,ma10=23.6200,ma20=23.8960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.91,close[-5:]=[23.8, 22.86, 22.41, 21.53, 22.39],ma5=22.5980,ma10=23.1170,ma20=24.2130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=17.91,close[-5:]=[4.9, 5.0, 4.7, 4.33, 4.27],ma5=4.6400,ma10=4.6170,ma20=4.8855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301234.XSHE,ֵ=17.94,close[-5:]=[26.66, 26.43, 26.68, 26.38, 26.38],ma5=26.5060,ma10=25.9600,ma20=26.3465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.97,close[-5:]=[21.64, 20.93, 21.13, 21.25, 21.39],ma5=21.2680,ma10=20.8720,ma20=22.6860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.98,close[-5:]=[13.61, 13.31, 13.48, 13.6, 13.73],ma5=13.5460,ma10=13.3080,ma20=13.8875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300334.XSHE,ֵ=18.00,close[-5:]=[5.98, 5.85, 5.91, 5.94, 5.96],ma5=5.9280,ma10=5.8310,ma20=5.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=18.01,close[-5:]=[30.09, 29.15, 30.18, 29.71, 29.77],ma5=29.7800,ma10=29.2660,ma20=30.5565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=18.05,close[-5:]=[7.16, 6.96, 7.1, 7.13, 7.15],ma5=7.1000,ma10=7.0310,ma20=7.5450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301515.XSHE,ֵ=18.08,close[-5:]=[18.28, 17.93, 18.17, 18.06, 18.08],ma5=18.1040,ma10=17.9120,ma20=18.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=18.10,close[-5:]=[17.85, 17.57, 17.68, 17.52, 18.12],ma5=17.7480,ma10=17.4050,ma20=18.2765,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=18.14,close[-5:]=[10.75, 11.08, 11.17, 12.29, 11.51],ma5=11.3600,ma10=10.7930,ma20=10.9865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605122.XSHG,ֵ=18.15,close[-5:]=[10.43, 10.3, 10.5, 10.49, 10.53],ma5=10.4500,ma10=10.2350,ma20=10.4360,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.17,close[-5:]=[7.1, 6.89, 7.06, 7.06, 7.25],ma5=7.0720,ma10=6.8790,ma20=7.2385,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.18,close[-5:]=[15.64, 15.24, 15.36, 15.31, 15.77],ma5=15.4640,ma10=15.2880,ma20=15.7875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300670.XSHE,ֵ=18.19,close[-5:]=[5.71, 5.54, 5.6, 5.63, 5.74],ma5=5.6440,ma10=5.5380,ma20=5.8695,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.22,close[-5:]=[13.62, 13.4, 13.69, 13.68, 13.94],ma5=13.6660,ma10=13.3390,ma20=13.9105,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.23,close[-5:]=[11.09, 10.99, 11.22, 11.1, 11.12],ma5=11.1040,ma10=10.9410,ma20=11.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002144.XSHE,ֵ=18.24,close[-5:]=[10.24, 10.12, 10.25, 10.25, 10.32],ma5=10.2360,ma10=10.0820,ma20=10.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.27,close[-5:]=[12.29, 12.07, 12.14, 12.34, 12.52],ma5=12.2720,ma10=12.0720,ma20=12.4485,ma5>ma10*RSIRate=True,ma10>ma20=False | 301237.XSHE,ֵ=18.27,close[-5:]=[22.68, 22.0, 22.2, 22.25, 22.84],ma5=22.3940,ma10=22.0250,ma20=22.5905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000952.XSHE,ֵ=18.40,close[-5:]=[5.3, 5.16, 5.2, 5.2, 5.26],ma5=5.2240,ma10=5.1820,ma20=5.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=18.47,close[-5:]=[11.88, 11.67, 12.84, 12.5, 13.19],ma5=12.4160,ma10=11.9790,ma20=12.6955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.47,close[-5:]=[13.76, 13.51, 13.88, 13.7, 13.85],ma5=13.7400,ma10=13.3850,ma20=13.8640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603159.XSHG,ֵ=18.49,close[-5:]=[13.22, 12.66, 12.94, 13.05, 13.21],ma5=13.0160,ma10=12.7870,ma20=13.3370,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=18.63,close[-5:]=[9.55, 8.85, 9.05, 8.71, 8.8],ma5=8.9920,ma10=8.6890,ma20=9.4420,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.64,close[-5:]=[27.32, 26.83, 26.89, 26.8, 27.14],ma5=26.9960,ma10=26.7260,ma20=27.9230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301006.XSHE,ֵ=18.66,close[-5:]=[13.23, 13.0, 13.11, 13.12, 13.4],ma5=13.1720,ma10=12.9100,ma20=13.3100,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.67,close[-5:]=[33.35, 32.8, 33.18, 33.76, 33.79],ma5=33.3760,ma10=32.6350,ma20=33.8375,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=18.71,close[-5:]=[4.92, 4.76, 4.82, 4.82, 4.88],ma5=4.8400,ma10=4.7660,ma20=5.1280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-22 10:18:00 - INFO - ߹Ƴ[trade]: 493ʡ +2025-04-22 10:18:00 - INFO - ͨǰ[trade]: =37, չʾ=37 +2025-04-22 10:18:00 - INFO - ͨǰ[trade][1-3]: 300651.XSHE,ֵ=17.45,close[-5:]=[14.33, 13.91, 14.53, 13.52, 13.55],ma5=13.9680,ma10=13.5340,ma20=13.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.61,close[-5:]=[22.39, 21.94, 21.98, 21.15, 22.4],ma5=21.9720,ma10=21.2660,ma20=21.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.75,close[-5:]=[27.61, 27.34, 26.75, 27.06, 27.92],ma5=27.3360,ma10=26.5690,ma20=26.0835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][4-6]: 001366.XSHE,ֵ=17.76,close[-5:]=[11.04, 10.82, 11.05, 11.05, 11.05],ma5=11.0020,ma10=10.9680,ma20=10.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.85,close[-5:]=[7.24, 7.04, 7.25, 7.17, 7.56],ma5=7.2520,ma10=7.1420,ma20=7.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=18.72,close[-5:]=[17.68, 17.73, 17.73, 18.46, 18.72],ma5=18.0640,ma10=17.1630,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][7-9]: 002890.XSHE,ֵ=19.16,close[-5:]=[11.27, 11.1, 11.18, 11.22, 11.28],ma5=11.2100,ma10=10.9300,ma20=10.8780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.94,close[-5:]=[9.79, 9.86, 10.29, 10.31, 9.95],ma5=10.0400,ma10=9.6050,ma20=9.4225,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.06,close[-5:]=[9.18, 9.32, 9.58, 9.74, 10.03],ma5=9.5700,ma10=9.2180,ma20=8.9165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][10-12]: 603458.XSHG,ֵ=20.23,close[-5:]=[6.47, 6.23, 6.41, 6.4, 6.61],ma5=6.4240,ma10=6.2700,ma20=6.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.36,close[-5:]=[13.69, 15.06, 14.48, 13.05, 12.8],ma5=13.8160,ma10=13.1490,ma20=12.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.24,close[-5:]=[12.47, 12.94, 13.0, 12.82, 12.91],ma5=12.8280,ma10=12.5430,ma20=12.2690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][13-15]: 000590.XSHE,ֵ=21.31,close[-5:]=[9.0, 8.7, 8.87, 8.9, 8.9],ma5=8.8740,ma10=8.6160,ma20=8.5950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=21.42,close[-5:]=[12.72, 12.53, 12.55, 12.74, 12.96],ma5=12.7000,ma10=12.3830,ma20=12.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.65,close[-5:]=[6.73, 6.66, 6.74, 6.86, 6.95],ma5=6.7880,ma10=6.6790,ma20=6.3535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=21.66,close[-5:]=[8.09, 8.01, 8.81, 9.69, 9.4],ma5=8.8000,ma10=8.1700,ma20=8.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603151.XSHG,ֵ=22.11,close[-5:]=[13.05, 12.67, 12.98, 12.8, 13.16],ma5=12.9320,ma10=12.8290,ma20=12.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001228.XSHE,ֵ=22.20,close[-5:]=[22.76, 25.04, 24.74, 22.27, 21.37],ma5=23.2360,ma10=21.7010,ma20=21.6720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][19-21]: 301231.XSHE,ֵ=22.49,close[-5:]=[26.46, 26.42, 25.81, 25.23, 26.65],ma5=26.1140,ma10=24.7330,ma20=23.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.52,close[-5:]=[9.52, 9.3, 10.23, 9.9, 10.04],ma5=9.7980,ma10=9.3880,ma20=8.9655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=22.89,close[-5:]=[12.26, 12.22, 12.32, 12.39, 12.51],ma5=12.3400,ma10=12.0250,ma20=11.8655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][22-24]: 300169.XSHE,ֵ=23.50,close[-5:]=[7.28, 7.58, 7.27, 7.48, 7.21],ma5=7.3640,ma10=6.7750,ma20=6.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.75,close[-5:]=[18.26, 18.2, 18.4, 18.44, 18.3],ma5=18.3200,ma10=18.0910,ma20=16.8715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=24.05,close[-5:]=[2.46, 2.49, 2.62, 2.56, 2.57],ma5=2.5400,ma10=2.4500,ma20=2.3925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][25-27]: 603188.XSHG,ֵ=24.06,close[-5:]=[4.12, 4.07, 4.48, 4.2, 4.22],ma5=4.2180,ma10=3.9530,ma20=3.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 600774.XSHG,ֵ=24.10,close[-5:]=[7.89, 7.78, 8.01, 7.89, 8.17],ma5=7.9480,ma10=7.7210,ma20=7.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=24.20,close[-5:]=[11.18, 12.3, 13.53, 12.18, 12.05],ma5=12.2480,ma10=11.4120,ma20=11.0700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][28-30]: 300995.XSHE,ֵ=24.25,close[-5:]=[31.0, 29.12, 28.78, 28.35, 28.81],ma5=29.2120,ma10=28.5870,ma20=25.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300920.XSHE,ֵ=24.26,close[-5:]=[23.64, 25.69, 27.0, 24.02, 24.26],ma5=24.9220,ma10=22.9240,ma20=21.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.27,close[-5:]=[9.45, 9.5, 10.45, 10.07, 9.92],ma5=9.8780,ma10=9.4590,ma20=9.3035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][31-33]: 300851.XSHE,ֵ=24.42,close[-5:]=[28.68, 28.38, 28.67, 27.75, 28.09],ma5=28.3140,ma10=27.7550,ma20=27.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002566.XSHE,ֵ=24.72,close[-5:]=[7.26, 7.38, 8.12, 7.68, 7.47],ma5=7.5820,ma10=7.3080,ma20=7.1980,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=24.92,close[-5:]=[23.23, 25.55, 28.11, 25.3, 22.77],ma5=24.9920,ma10=21.4370,ma20=19.7330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][34-36]: 603329.XSHG,ֵ=25.75,close[-5:]=[15.39, 16.93, 16.64, 15.88, 16.22],ma5=16.2120,ma10=15.9580,ma20=14.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300756.XSHE,ֵ=26.16,close[-5:]=[17.79, 17.5, 17.96, 16.92, 16.6],ma5=17.3540,ma10=17.2900,ma20=17.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 600749.XSHG,ֵ=26.60,close[-5:]=[11.72, 11.87, 12.0, 11.72, 11.72],ma5=11.8060,ma10=11.6140,ma20=11.5630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ͨǰ[trade][37-37]: 003030.XSHE,ֵ=26.90,close[-5:]=[18.26, 18.6, 19.64, 19.6, 21.56],ma5=19.5320,ma10=19.1560,ma20=18.1255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-22 10:18:00 - INFO - ѡ[trade]: =37, չʾ=37 +2025-04-22 10:18:00 - INFO - ѡ[trade][1-8]: 300651.XSHE,ֵ=17.45 | 300923.XSHE,ֵ=17.61 | 301024.XSHE,ֵ=17.75 | 001366.XSHE,ֵ=17.76 | 600883.XSHG,ֵ=17.85 | 301040.XSHE,ֵ=18.72 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 +2025-04-22 10:18:00 - INFO - ѡ[trade][9-16]: 605567.XSHG,ֵ=20.06 | 603458.XSHG,ֵ=20.23 | 600697.XSHG,ֵ=20.36 | 603182.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 600778.XSHG,ֵ=21.65 | 002836.XSHE,ֵ=21.66 +2025-04-22 10:18:00 - INFO - ѡ[trade][17-24]: 603151.XSHG,ֵ=22.11 | 001228.XSHE,ֵ=22.20 | 301231.XSHE,ֵ=22.49 | 600857.XSHG,ֵ=22.52 | 603137.XSHG,ֵ=22.89 | 300169.XSHE,ֵ=23.50 | 600265.XSHG,ֵ=23.75 | 002495.XSHE,ֵ=24.05 +2025-04-22 10:18:00 - INFO - ѡ[trade][25-32]: 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 +2025-04-22 10:18:00 - INFO - ѡ[trade][33-37]: 001234.XSHE,ֵ=24.92 | 603329.XSHG,ֵ=25.75 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - ѡɱ߽[trade]: =2, չʾ=2 +2025-04-22 10:18:00 - INFO - ѡɱ߽[trade][1-2]: 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - ׵[trade]: =2025-04-22 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=1929842.65, total_value=10346772.65, ֲ=33, Ŀ=37 +2025-04-22 10:18:00 - INFO - Ŀ[trade]: =37, չʾ=37 +2025-04-22 10:18:00 - INFO - Ŀ[trade][1-8]: 300651.XSHE,ֵ=17.45 | 300923.XSHE,ֵ=17.61 | 301024.XSHE,ֵ=17.75 | 001366.XSHE,ֵ=17.76 | 600883.XSHG,ֵ=17.85 | 301040.XSHE,ֵ=18.72 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 +2025-04-22 10:18:00 - INFO - Ŀ[trade][9-16]: 605567.XSHG,ֵ=20.06 | 603458.XSHG,ֵ=20.23 | 600697.XSHG,ֵ=20.36 | 603182.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 600778.XSHG,ֵ=21.65 | 002836.XSHE,ֵ=21.66 +2025-04-22 10:18:00 - INFO - Ŀ[trade][17-24]: 603151.XSHG,ֵ=22.11 | 001228.XSHE,ֵ=22.20 | 301231.XSHE,ֵ=22.49 | 600857.XSHG,ֵ=22.52 | 603137.XSHG,ֵ=22.89 | 300169.XSHE,ֵ=23.50 | 600265.XSHG,ֵ=23.75 | 002495.XSHE,ֵ=24.05 +2025-04-22 10:18:00 - INFO - Ŀ[trade][25-32]: 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 +2025-04-22 10:18:00 - INFO - Ŀ[trade][33-37]: 001234.XSHE,ֵ=24.92 | 603329.XSHG,ֵ=25.75 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.5500, return=5.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603725.XSHG: qty=174500, avg_cost=6.3600, current=6.8400, return=7.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=7.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202272 security=603725.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.83, amount:174500, commission: 1549.3854999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202272 security=603725.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - WARNING - ֹӯ֣603725.XSHG,ǰ=6.8400,ɱ=6.3600,=7.55%,high_limit=7.4800,bar.close=7.0000 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG]: =25, չʾ=25 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG][1-6]: 300651.XSHE,ֵ=17.45 | 300923.XSHE,ֵ=17.61 | 301024.XSHE,ֵ=17.75 | 600883.XSHG,ֵ=17.85 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG][7-12]: 603458.XSHG,ֵ=20.23 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 002836.XSHE,ֵ=21.66 | 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG][13-18]: 002495.XSHE,ֵ=24.05 | 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG][19-24]: 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 | 001234.XSHE,ֵ=24.92 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][603725.XSHG][25-25]: 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=603725.XSHG,=300651.XSHE,Cash=390016.03,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 29100: Order(security=300651.XSHE mode=OrderValue: _value=390016.0330624993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202273 security=300651.XSHE mode=OrderValue: _value=390016.0330624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29100) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202273 security=300651.XSHE mode=OrderValue: _value=390016.0330624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29100) trade price: 13.39, amount:29100, commission: 116.89469999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202273 security=300651.XSHE mode=OrderValue: _value=390016.0330624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 29100) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603041.XSHG: qty=18900, avg_cost=10.7100, current=11.2700, return=5.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=11.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.0600, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=13.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 001218.XSHE: qty=6100, avg_cost=15.5000, current=16.3800, return=5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8000, bar.close=16.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.9500, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=17.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.2300, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1900, bar.close=20.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301258.XSHE: qty=4200, avg_cost=22.9300, current=26.1900, return=14.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0900, bar.close=29.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202274 security=301258.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.16, amount:4200, commission: 142.8336 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202274 security=301258.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - WARNING - ֹӯ֣301258.XSHE,ǰ=26.1900,ɱ=22.9300,=14.22%,high_limit=29.0900,bar.close=29.0900 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301258.XSHE]: =24, չʾ=24 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301258.XSHE][1-6]: 300923.XSHE,ֵ=17.61 | 301024.XSHE,ֵ=17.75 | 600883.XSHG,ֵ=17.85 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 | 603458.XSHG,ֵ=20.23 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301258.XSHE][7-12]: 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 002836.XSHE,ֵ=21.66 | 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 | 002495.XSHE,ֵ=24.05 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301258.XSHE][13-18]: 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301258.XSHE][19-24]: 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 | 001234.XSHE,ֵ=24.92 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=301258.XSHE,=300923.XSHE,Cash=355011.44,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 15500: Order(security=300923.XSHE mode=OrderValue: _value=355011.4420249993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202275 security=300923.XSHE mode=OrderValue: _value=355011.4420249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202275 security=300923.XSHE mode=OrderValue: _value=355011.4420249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) trade price: 22.84, amount:15500, commission: 106.20599999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202275 security=300923.XSHE mode=OrderValue: _value=355011.4420249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 15500) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 300584.XSHE: qty=6900, avg_cost=17.7800, current=19.1500, return=7.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9800, bar.close=19.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202276 security=300584.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.13, amount:6900, commission: 171.5961 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202276 security=300584.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - WARNING - ֹӯ֣300584.XSHE,ǰ=19.1500,ɱ=17.7800,=7.71%,high_limit=22.9800,bar.close=19.3700 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][300584.XSHE]: =23, չʾ=23 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][300584.XSHE][1-6]: 301024.XSHE,ֵ=17.75 | 600883.XSHG,ֵ=17.85 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 | 603458.XSHG,ֵ=20.23 | 000590.XSHE,ֵ=21.31 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][300584.XSHE][7-12]: 603810.XSHG,ֵ=21.42 | 002836.XSHE,ֵ=21.66 | 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 | 002495.XSHE,ֵ=24.05 | 603188.XSHG,ֵ=24.06 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][300584.XSHE][13-18]: 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][300584.XSHE][19-23]: 002566.XSHE,ֵ=24.72 | 001234.XSHE,ֵ=24.92 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=300584.XSHE,=301024.XSHE,Cash=327223.84,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 11700: Order(security=301024.XSHE mode=OrderValue: _value=327223.8417624993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202277 security=301024.XSHE mode=OrderValue: _value=327223.8417624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11700) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202277 security=301024.XSHE mode=OrderValue: _value=327223.8417624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11700) trade price: 27.89, amount:11700, commission: 97.89389999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202277 security=301024.XSHE mode=OrderValue: _value=327223.8417624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 11700) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301395.XSHE: qty=23700, avg_cost=11.3100, current=11.7000, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=11.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.7000, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4200, bar.close=28.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 001299.XSHE: qty=28600, avg_cost=13.8100, current=14.9000, return=7.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1300, bar.close=14.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202278 security=001299.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.88, amount:28600, commission: 553.2384 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202278 security=001299.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - WARNING - ֹӯ֣001299.XSHE,ǰ=14.9000,ɱ=13.8100,=7.89%,high_limit=16.1300,bar.close=14.9400 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][001299.XSHE]: =22, չʾ=22 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][001299.XSHE][1-6]: 600883.XSHG,ֵ=17.85 | 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 | 603458.XSHG,ֵ=20.23 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][001299.XSHE][7-12]: 002836.XSHE,ֵ=21.66 | 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 | 002495.XSHE,ֵ=24.05 | 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][001299.XSHE][13-18]: 002820.XSHE,ֵ=24.20 | 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][001299.XSHE][19-22]: 001234.XSHE,ֵ=24.92 | 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=001299.XSHE,=600883.XSHG,Cash=339549.33,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 45800: Order(security=600883.XSHG mode=OrderValue: _value=339549.3252249993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202279 security=600883.XSHG mode=OrderValue: _value=339549.3252249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45800) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202279 security=600883.XSHG mode=OrderValue: _value=339549.3252249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45800) trade price: 7.41, amount:45800, commission: 101.81339999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202279 security=600883.XSHG mode=OrderValue: _value=339549.3252249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 45800) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.3400, return=6.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1300, bar.close=18.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.2900, return=-4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.0000, bar.close=29.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.6500, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8400, bar.close=16.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.6300, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1100, bar.close=13.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 600697.XSHG: qty=13500, avg_cost=14.0200, current=12.9700, return=-7.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0800, bar.close=13.3500, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202280 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.95, amount:13500, commission: 227.2725 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202280 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - ERROR - ֹ֣600697.XSHG,ǰ=12.97,ɱ=14.02,=-7.49%,high_limit=14.0800,bar.close=13.3500 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][600697.XSHG]: =21, չʾ=21 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][600697.XSHG][1-6]: 002890.XSHE,ֵ=19.16 | 300517.XSHE,ֵ=19.94 | 603458.XSHG,ֵ=20.23 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 002836.XSHE,ֵ=21.66 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][600697.XSHG][7-12]: 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 | 002495.XSHE,ֵ=24.05 | 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][600697.XSHG][13-18]: 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 | 001234.XSHE,ֵ=24.92 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][600697.XSHG][19-21]: 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=600697.XSHG,=002890.XSHE,Cash=318939.06,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 28000: Order(security=002890.XSHE mode=OrderValue: _value=318939.0644874993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202281 security=002890.XSHE mode=OrderValue: _value=318939.0644874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28000) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202281 security=002890.XSHE mode=OrderValue: _value=318939.0644874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 28000) trade price: 11.4, amount:28000, commission: 95.75999999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202281 security=002890.XSHE mode=OrderValue: _value=318939.0644874993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 28000) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301518.XSHE: qty=9100, avg_cost=19.5200, current=18.2100, return=-6.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4300, bar.close=18.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.7100, return=4.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5800, bar.close=8.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301040.XSHE: qty=8300, avg_cost=17.4400, current=19.1500, return=9.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4600, bar.close=21.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202282 security=301040.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.13, amount:8300, commission: 206.4127 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202282 security=301040.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error=) +2025-04-22 10:18:00 - WARNING - ֹӯ֣301040.XSHE,ǰ=19.1500,ɱ=17.4400,=9.81%,high_limit=22.4600,bar.close=21.4200 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301040.XSHE]: =21, չʾ=21 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301040.XSHE][1-6]: 300517.XSHE,ֵ=19.94 | 603458.XSHG,ֵ=20.23 | 600697.XSHG,ֵ=20.36 | 000590.XSHE,ֵ=21.31 | 603810.XSHG,ֵ=21.42 | 002836.XSHE,ֵ=21.66 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301040.XSHE][7-12]: 001228.XSHE,ֵ=22.20 | 300169.XSHE,ֵ=23.50 | 002495.XSHE,ֵ=24.05 | 603188.XSHG,ֵ=24.06 | 600774.XSHG,ֵ=24.10 | 002820.XSHE,ֵ=24.20 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301040.XSHE][13-18]: 300995.XSHE,ֵ=24.25 | 300920.XSHE,ֵ=24.26 | 603536.XSHG,ֵ=24.27 | 300851.XSHE,ֵ=24.42 | 002566.XSHE,ֵ=24.72 | 001234.XSHE,ֵ=24.92 +2025-04-22 10:18:00 - INFO - ֺѡ[2025-04-22][301040.XSHE][19-21]: 300756.XSHE,ֵ=26.16 | 600749.XSHG,ֵ=26.60 | 003030.XSHE,ֵ=26.90 +2025-04-22 10:18:00 - INFO - 룺=301040.XSHE,=300517.XSHE,Cash=298848.67,Num=8,TR=1.0000,ֲ=32 +2025-04-22 10:18:00 - INFO - 100Ϊ 30100: Order(security=300517.XSHE mode=OrderValue: _value=298848.6678999993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202283 security=300517.XSHE mode=OrderValue: _value=298848.6678999993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) +2025-04-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202283 security=300517.XSHE mode=OrderValue: _value=298848.6678999993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) trade price: 9.91, amount:30100, commission: 89.48729999999999 +2025-04-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202283 security=300517.XSHE mode=OrderValue: _value=298848.6678999993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-22 10:18:00 cancel_time=None finish_time=2025-04-22 10:18:00 comment= error= 100 Ϊ 30100) +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 002133.XSHE: qty=64500, avg_cost=2.5800, current=2.7000, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.9400, bar.close=2.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 600857.XSHG: qty=18700, avg_cost=9.4000, current=9.8300, return=4.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=10.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 600778.XSHG: qty=52200, avg_cost=6.8000, current=7.2500, return=6.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6500, bar.close=7.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603029.XSHG: qty=19000, avg_cost=17.5200, current=17.2900, return=-1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8900, bar.close=18.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 002800.XSHE: qty=27300, avg_cost=11.4700, current=12.0500, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5700, bar.close=12.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.9300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=13.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301231.XSHE: qty=11800, avg_cost=25.6200, current=26.2600, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.9800, bar.close=25.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.8100, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.0200, return=-0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=11.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 002910.XSHE: qty=28100, avg_cost=9.6800, current=10.7300, return=10.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7300, bar.close=10.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 603137.XSHG: qty=20300, avg_cost=12.5200, current=12.4100, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=12.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 301065.XSHE: qty=13000, avg_cost=20.9800, current=20.9600, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4500, bar.close=21.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-22 10:18:00 - INFO - ֹӯֹ[2025-04-22] 605567.XSHG: qty=27100, avg_cost=10.1500, current=9.8800, return=-2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0300, bar.close=9.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-23 10:17:00, g.days=12, refresh_rate=15, ֲ=33 +2025-04-23 10:17:00 - INFO - ָߵ[CPtrade][2025-04-23] close[-5:]=[3276.0, 3280.34, 3276.73, 3291.43, 3299.76], ma5=3284.8533, ma10=3260.3411, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-23 10:17:00 - INFO - ָ֤(current_price)3299.7571 +2025-04-23 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-23 10:17:00 - INFO - ֵɸѡ[CPtrade]: 716ֻƱ +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002719.XSHE:17.03 | 2.301197.XSHE:17.04 | 3.002494.XSHE:17.05 | 4.600302.XSHG:17.06 | 5.002718.XSHE:17.06 | 6.603022.XSHG:17.08 | 7.600599.XSHG:17.08 | 8.300329.XSHE:17.10 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688051.XSHG:17.10 | 10.000692.XSHE:17.10 | 11.600408.XSHG:17.12 | 12.300591.XSHE:17.12 | 13.300125.XSHE:17.13 | 14.000632.XSHE:17.18 | 15.600448.XSHG:17.19 | 16.300246.XSHE:17.20 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002830.XSHE:17.20 | 18.002713.XSHE:17.20 | 19.002828.XSHE:17.22 | 20.301131.XSHE:17.23 | 21.300621.XSHE:17.25 | 22.603959.XSHG:17.26 | 23.002921.XSHE:17.28 | 24.002205.XSHE:17.28 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600281.XSHG:17.28 | 26.603335.XSHG:17.30 | 27.603903.XSHG:17.36 | 28.300103.XSHE:17.37 | 29.600228.XSHG:17.40 | 30.300614.XSHE:17.41 | 31.605287.XSHG:17.44 | 32.300651.XSHE:17.46 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000586.XSHE:17.47 | 34.001231.XSHE:17.51 | 35.300958.XSHE:17.57 | 36.300410.XSHE:17.58 | 37.301024.XSHE:17.61 | 38.688156.XSHG:17.62 | 39.603073.XSHG:17.63 | 40.600883.XSHG:17.64 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002780.XSHE:17.65 | 42.000637.XSHE:17.73 | 43.603331.XSHG:17.73 | 44.002696.XSHE:17.73 | 45.300500.XSHE:17.75 | 46.300971.XSHE:17.77 | 47.300096.XSHE:17.80 | 48.300437.XSHE:17.85 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300923.XSHE:17.87 | 50.603937.XSHG:17.88 | 51.301075.XSHE:17.90 | 52.300823.XSHE:17.91 | 53.688184.XSHG:17.91 | 54.301515.XSHE:17.92 | 55.301234.XSHE:17.93 | 56.300205.XSHE:17.93 +2025-04-23 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300670.XSHE:18.03 | 58.603879.XSHG:18.04 | 59.300949.XSHE:18.06 | 60.300334.XSHE:18.06 +2025-04-23 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-23 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300958.XSHE:17.57 | 36.300410.XSHE:17.58 | 37.301024.XSHE:17.61 | 38.688156.XSHG:17.62 | 39.603073.XSHG:17.63 +2025-04-23 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600883.XSHG:17.64 | 41.002780.XSHE:17.65 | 42.000637.XSHE:17.73 | 43.603331.XSHG:17.73 | 44.002696.XSHE:17.73 +2025-04-23 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300500.XSHE:17.75 +2025-04-23 10:17:00 - INFO - չ[CPtrade]: 716 -> 584, Ƴ=132 +2025-04-23 10:17:00 - INFO - չƳ[CPtrade]: =132, չʾ=60 +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002719.XSHE,ֵ=17.03,ԭ=ͣ,open=8.80,last=8.93,high_limit=10.76,low_limit=8.80,name=Ȥ | 600599.XSHG,ֵ=17.08,ԭ=ST/ƺST,open=10.30,last=10.20,high_limit=10.80,low_limit=9.78,name=STè | 688051.XSHG,ֵ=17.10,ԭ=ƴ,open=22.05,last=22.53,high_limit=26.53,low_limit=17.69,name=ѻƼ | 300125.XSHE,ֵ=17.13,ԭ=ST/ƺST,open=6.40,last=6.66,high_limit=7.68,low_limit=5.12,name=ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][5-8]: 000632.XSHE,ֵ=17.18,ԭ=ͣ/ǰͣ,open=4.06,last=4.06,high_limit=4.06,low_limit=3.32,name=ľ | 603959.XSHG,ֵ=17.26,ԭ=ST/ƺST,open=3.52,last=3.56,high_limit=3.70,low_limit=3.34,name=ST | 688156.XSHG,ֵ=17.62,ԭ=ƴ,open=17.00,last=16.80,high_limit=21.00,low_limit=14.00,name=·» | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.12,last=4.16,high_limit=4.97,low_limit=3.31,name=ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688184.XSHG,ֵ=17.91,ԭ=ƴ,open=11.29,last=11.40,high_limit=13.51,low_limit=9.01,name=߹ɷ | 300205.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=4.13,last=4.17,high_limit=5.00,low_limit=3.34,name=ST | 603879.XSHG,ֵ=18.04,ԭ=ST/ƺST,open=4.91,last=5.07,high_limit=5.27,low_limit=4.77,name=ST | 600831.XSHG,ֵ=18.20,ԭ=ST/ƺST,open=2.57,last=2.59,high_limit=2.69,low_limit=2.43,name=ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688310.XSHG,ֵ=18.20,ԭ=ƴ,open=10.97,last=11.13,high_limit=13.14,low_limit=8.76,name=ҽ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688350.XSHG,ֵ=18.26,ԭ=ƴ,open=15.03,last=14.98,high_limit=17.94,low_limit=11.96,name=Ƽ | 688517.XSHG,ֵ=18.31,ԭ=ƴ,open=13.47,last=13.56,high_limit=16.08,low_limit=10.72,name=ڵ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688113.XSHG,ֵ=18.35,ԭ=ƴ,open=28.96,last=28.80,high_limit=34.20,low_limit=22.80,name=Ƽ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.26,last=4.26,high_limit=4.47,low_limit=4.05,name=STʥ | 603023.XSHG,ֵ=18.42,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.28,high_limit=3.47,low_limit=3.14,name=*ST | 688420.XSHG,ֵ=18.44,ԭ=ƴ,open=20.85,last=21.25,high_limit=25.02,low_limit=16.68,name=ڿƼ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=18.48,ԭ=ƴ,open=18.53,last=19.00,high_limit=22.18,low_limit=14.78,name= | 300338.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.67,high_limit=5.51,low_limit=3.67,name=*STԪ | 688163.XSHG,ֵ=18.48,ԭ=ƴ,open=17.16,last=17.22,high_limit=20.50,low_limit=13.66,name= | 603003.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.70,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=18.71,ԭ=ƴ,open=18.27,last=18.30,high_limit=21.79,low_limit=14.53,name=ͼ¿ | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.12,last=5.10,high_limit=6.11,low_limit=4.07,name=STƷ | 688669.XSHG,ֵ=18.83,ԭ=ƴ,open=15.52,last=15.70,high_limit=18.62,low_limit=12.42,name=ʯѧ | 688718.XSHG,ֵ=18.96,ԭ=ƴ,open=10.80,last=11.10,high_limit=13.09,low_limit=8.73,name=Ψ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][29-32]: 605189.XSHG,ֵ=19.10,ԭ=ǰͣ,open=12.85,last=14.03,high_limit=14.03,low_limit=11.48,name=Ⱦ֯ | 688466.XSHG,ֵ=19.10,ԭ=ƴ,open=15.59,last=15.92,high_limit=18.61,low_limit=12.41,name=ƻ | 688216.XSHG,ֵ=19.28,ԭ=ƴ,open=18.09,last=18.07,high_limit=21.60,low_limit=14.40,name=ɿƼ | 688616.XSHG,ֵ=19.52,ԭ=ƴ,open=10.90,last=11.07,high_limit=13.06,low_limit=8.70,name=Ƽ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002496.XSHE,ֵ=19.60,ԭ=ͣ/ST/ƺST/ƺ*,open=1.24,last=1.26,high_limit=1.37,low_limit=1.24,name=*STԷ | 688265.XSHG,ֵ=19.63,ԭ=ƴ,open=25.40,last=25.70,high_limit=30.22,low_limit=20.14,name=ģ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=27.88,last=27.99,high_limit=33.13,low_limit=22.09,name=ŹȿƼ | 002289.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=6.99,last=7.05,high_limit=7.41,low_limit=6.71,name=ST˳ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300555.XSHE,ֵ=19.82,ԭ=ST/ƺST,open=9.91,last=10.03,high_limit=11.89,low_limit=7.93,name=ST·ͨ | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.15,last=14.17,high_limit=16.96,low_limit=11.30,name= | 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.82,last=9.90,high_limit=11.77,low_limit=7.85,name= | 002425.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=2.08,last=2.08,high_limit=2.18,low_limit=1.98,name=ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.54,last=4.57,high_limit=4.77,low_limit=4.31,name=ST˴ | 688060.XSHG,ֵ=19.94,ԭ=ƴ,open=33.98,last=34.15,high_limit=39.76,low_limit=26.50,name=ӿƼ | 688426.XSHG,ֵ=19.99,ԭ=ƴ,open=18.30,last=17.62,high_limit=21.32,low_limit=14.22,name=Ϊ | 688379.XSHG,ֵ=20.06,ԭ=ƴ,open=22.50,last=22.62,high_limit=26.72,low_limit=17.82,name=² +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002748.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=8.30,last=8.48,high_limit=8.79,low_limit=7.95,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.04,last=3.03,high_limit=3.64,low_limit=2.42,name=STϿ | 002259.XSHE,ֵ=20.24,ԭ=ST/ƺST,open=2.69,last=2.69,high_limit=2.82,low_limit=2.56,name=ST | 688737.XSHG,ֵ=20.34,ԭ=ƴ,open=17.05,last=16.93,high_limit=20.41,low_limit=13.61,name=ԿƼ +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002141.XSHE,ֵ=20.35,ԭ=ST/ƺST/ƺ*,open=1.97,last=1.98,high_limit=2.07,low_limit=1.87,name=*STͷ | 688455.XSHG,ֵ=20.38,ԭ=ƴ,open=11.23,last=11.37,high_limit=13.52,low_limit=9.02,name=ƽ | 688175.XSHG,ֵ=20.46,ԭ=ƴ,open=16.00,last=15.89,high_limit=18.98,low_limit=12.66,name=Ϣ | 600358.XSHG,ֵ=20.60,ԭ=ST/ƺST,open=4.13,last=4.11,high_limit=4.28,low_limit=3.88,name=ST +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603608.XSHG,ֵ=20.65,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.91,high_limit=5.17,low_limit=4.67,name=*ST촴 | 002336.XSHE,ֵ=20.94,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.52,high_limit=5.00,low_limit=4.52,name=*ST | 688355.XSHG,ֵ=20.96,ԭ=ƴ,open=16.93,last=17.17,high_limit=20.29,low_limit=13.53,name=־Ƽ | 688291.XSHG,ֵ=21.10,ԭ=ƴ,open=20.90,last=21.69,high_limit=24.66,low_limit=16.44,name= +2025-04-23 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688237.XSHG,ֵ=21.10,ԭ=ƴ,open=23.67,last=23.99,high_limit=28.26,low_limit=18.84,name=׿ | 600381.XSHG,ֵ=21.19,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.43,last=3.43,high_limit=3.79,low_limit=3.43,name=ST | 688170.XSHG,ֵ=21.22,ԭ=ƴ,open=20.69,last=20.76,high_limit=24.64,low_limit=16.42,name= | 688229.XSHG,ֵ=21.28,ԭ=ƴ,open=48.22,last=47.20,high_limit=57.50,low_limit=38.34,name= +2025-04-23 10:17:00 - INFO - չƳ[CPtrade]: 72ʡ +2025-04-23 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 584 -> 584, Ƴ=0 +2025-04-23 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-23 10:17:00 - INFO - ߹[CPtrade]: 584 -> 64, Ƴ=520 +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: =520, չʾ=60 +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301197.XSHE,ֵ=17.04,close[-5:]=[13.87, 13.97, 13.98, 14.16, 14.14],ma5=14.0240,ma10=13.9140,ma20=14.1805,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.06,close[-5:]=[4.83, 4.86, 4.87, 4.94, 4.93],ma5=4.8860,ma10=4.8430,ma20=5.1645,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=17.06,close[-5:]=[12.26, 12.58, 12.56, 12.89, 12.98],ma5=12.6540,ma10=12.5690,ma20=12.9420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000692.XSHE,ֵ=17.10,close[-5:]=[3.16, 3.21, 3.2, 3.21, 3.21],ma5=3.1980,ma10=3.1440,ma20=3.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=17.12,close[-5:]=[1.72, 1.75, 1.73, 1.71, 1.7],ma5=1.7220,ma10=1.7190,ma20=1.7730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.12,close[-5:]=[4.15, 4.32, 4.22, 4.22, 4.22],ma5=4.2260,ma10=4.1920,ma20=4.3725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600448.XSHG,ֵ=17.19,close[-5:]=[2.69, 2.96, 2.74, 2.74, 2.73],ma5=2.7720,ma10=2.6920,ma20=2.7145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.20,close[-5:]=[6.36, 6.42, 6.43, 6.48, 6.5],ma5=6.4380,ma10=6.4650,ma20=6.6385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=17.20,close[-5:]=[12.17, 12.38, 12.21, 12.6, 12.9],ma5=12.4520,ma10=12.3000,ma20=12.3620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002713.XSHE,ֵ=17.20,close[-5:]=[5.0, 4.7, 4.33, 4.27, 4.1],ma5=4.4800,ma10=4.6190,ma20=4.7730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=17.22,close[-5:]=[8.06, 8.06, 8.16, 8.46, 8.57],ma5=8.2620,ma10=8.2220,ma20=8.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=17.23,close[-5:]=[34.85, 35.31, 35.48, 35.95, 36.05],ma5=35.5280,ma10=35.1490,ma20=36.2865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300621.XSHE,ֵ=17.25,close[-5:]=[7.94, 8.25, 8.13, 8.16, 8.29],ma5=8.1540,ma10=8.0320,ma20=8.2530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=17.28,close[-5:]=[12.19, 12.25, 12.21, 12.53, 12.47],ma5=12.3300,ma10=12.2230,ma20=12.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=17.28,close[-5:]=[8.85, 9.0, 8.98, 9.0, 9.3],ma5=9.0260,ma10=8.9140,ma20=9.0310,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600281.XSHG,ֵ=17.28,close[-5:]=[3.29, 3.3, 3.36, 3.38, 3.36],ma5=3.3380,ma10=3.3290,ma20=3.4415,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.30,close[-5:]=[4.17, 4.07, 3.98, 4.01, 4.04],ma5=4.0540,ma10=3.9840,ma20=4.0500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.36,close[-5:]=[6.5, 6.6, 6.64, 6.71, 6.8],ma5=6.6500,ma10=6.5560,ma20=6.6265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300103.XSHE,ֵ=17.37,close[-5:]=[5.35, 5.34, 5.37, 5.45, 5.47],ma5=5.3960,ma10=5.4370,ma20=5.6650,ma5>ma10*RSIRate=False,ma10>ma20=False | 600228.XSHG,ֵ=17.40,close[-5:]=[4.77, 4.71, 4.63, 4.17, 4.15],ma5=4.4860,ma10=4.6680,ma20=4.8755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.41,close[-5:]=[10.82, 10.74, 10.75, 10.85, 10.85],ma5=10.8020,ma10=10.7940,ma20=11.0560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605287.XSHG,ֵ=17.44,close[-5:]=[11.67, 12.84, 12.5, 13.19, 12.46],ma5=12.5320,ma10=12.1210,ma20=12.5970,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.47,close[-5:]=[8.63, 8.72, 8.89, 8.98, 9.03],ma5=8.8500,ma10=8.7070,ma20=9.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.51,close[-5:]=[16.57, 16.89, 16.8, 17.09, 17.51],ma5=16.9720,ma10=16.6990,ma20=16.8955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300958.XSHE,ֵ=17.57,close[-5:]=[11.07, 11.16, 11.22, 11.13, 11.21],ma5=11.1580,ma10=11.0830,ma20=11.2850,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.58,close[-5:]=[4.75, 4.81, 4.77, 4.83, 4.79],ma5=4.7900,ma10=4.7990,ma20=4.9145,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.63,close[-5:]=[14.86, 15.09, 14.95, 15.01, 15.2],ma5=15.0220,ma10=14.8170,ma20=15.6465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000637.XSHE,ֵ=17.73,close[-5:]=[3.26, 3.28, 3.31, 3.36, 3.41],ma5=3.3240,ma10=3.2890,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.73,close[-5:]=[8.5, 8.59, 8.64, 8.69, 8.77],ma5=8.6380,ma10=8.5530,ma20=9.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=17.73,close[-5:]=[5.46, 5.3, 5.02, 5.12, 5.12],ma5=5.2040,ma10=5.3030,ma20=5.2420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300500.XSHE,ֵ=17.75,close[-5:]=[10.06, 10.15, 10.22, 10.26, 10.2],ma5=10.1780,ma10=10.1010,ma20=10.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.77,close[-5:]=[20.93, 21.13, 21.25, 21.39, 21.15],ma5=21.1700,ma10=21.0790,ma20=22.4795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.85,close[-5:]=[6.96, 7.1, 7.13, 7.15, 7.07],ma5=7.0820,ma10=7.0630,ma20=7.4890,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603937.XSHG,ֵ=17.88,close[-5:]=[8.25, 8.35, 8.33, 8.51, 8.56],ma5=8.4000,ma10=8.3060,ma20=8.5435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.90,close[-5:]=[22.86, 22.41, 21.53, 22.39, 22.37],ma5=22.3120,ma10=22.9690,ma20=24.2780,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.91,close[-5:]=[13.31, 13.48, 13.6, 13.73, 13.67],ma5=13.5580,ma10=13.4570,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301515.XSHE,ֵ=17.92,close[-5:]=[17.93, 18.17, 18.06, 18.08, 17.92],ma5=18.0320,ma10=17.9910,ma20=18.3300,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.93,close[-5:]=[26.43, 26.68, 26.38, 26.38, 26.37],ma5=26.4480,ma10=26.1640,ma20=26.3475,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=18.03,close[-5:]=[5.54, 5.6, 5.63, 5.74, 5.69],ma5=5.6400,ma10=5.5910,ma20=5.8360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300949.XSHE,ֵ=18.06,close[-5:]=[29.15, 30.18, 29.71, 29.77, 29.84],ma5=29.7300,ma10=29.5060,ma20=30.3810,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=18.06,close[-5:]=[5.85, 5.91, 5.94, 5.96, 5.98],ma5=5.9280,ma10=5.8890,ma20=5.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.10,close[-5:]=[13.4, 13.69, 13.68, 13.94, 13.85],ma5=13.7120,ma10=13.4550,ma20=13.8675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301192.XSHE,ֵ=18.11,close[-5:]=[17.57, 17.68, 17.52, 18.12, 18.13],ma5=17.8040,ma10=17.6280,ma20=18.1860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.13,close[-5:]=[15.24, 15.36, 15.31, 15.77, 15.73],ma5=15.4820,ma10=15.4130,ma20=15.7610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.25,close[-5:]=[23.55, 24.19, 23.65, 24.15, 24.66],ma5=24.0400,ma10=23.7660,ma20=23.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301237.XSHE,ֵ=18.26,close[-5:]=[22.0, 22.2, 22.25, 22.84, 22.83],ma5=22.4240,ma10=22.2640,ma20=22.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.32,close[-5:]=[6.89, 7.06, 7.06, 7.25, 7.31],ma5=7.1140,ma10=6.9800,ma20=7.2075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.33,close[-5:]=[10.12, 10.25, 10.25, 10.32, 10.37],ma5=10.2620,ma10=10.1640,ma20=10.6515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 605069.XSHG,ֵ=18.33,close[-5:]=[8.85, 9.05, 8.71, 8.8, 8.66],ma5=8.8140,ma10=8.7380,ma20=9.3415,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.34,close[-5:]=[10.99, 11.22, 11.1, 11.12, 11.19],ma5=11.1240,ma10=11.0540,ma20=11.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.38,close[-5:]=[12.07, 12.14, 12.34, 12.52, 12.6],ma5=12.3340,ma10=12.2080,ma20=12.4265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603716.XSHG,ֵ=18.43,close[-5:]=[9.61, 9.59, 9.64, 9.87, 9.65],ma5=9.6720,ma10=9.7170,ma20=10.2315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.44,close[-5:]=[12.15, 11.75, 11.39, 11.43, 12.11],ma5=11.7660,ma10=12.6510,ma20=11.6325,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.46,close[-5:]=[19.8, 20.31, 20.35, 20.93, 21.98],ma5=20.6740,ma10=20.2280,ma20=20.6155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603172.XSHG,ֵ=18.49,close[-5:]=[13.51, 13.88, 13.7, 13.85, 13.86],ma5=13.7600,ma10=13.5330,ma20=13.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.49,close[-5:]=[10.3, 10.5, 10.49, 10.53, 10.73],ma5=10.5100,ma10=10.3550,ma20=10.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.55,close[-5:]=[26.83, 26.89, 26.8, 27.14, 27.0],ma5=26.9320,ma10=26.9010,ma20=27.8070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000952.XSHE,ֵ=18.58,close[-5:]=[5.16, 5.2, 5.2, 5.26, 5.31],ma5=5.2260,ma10=5.1990,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=18.63,close[-5:]=[6.0, 6.18, 6.08, 6.25, 6.13],ma5=6.1280,ma10=6.1240,ma20=6.2955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.64,close[-5:]=[32.8, 33.18, 33.76, 33.79, 33.74],ma5=33.4540,ma10=33.0040,ma20=33.7100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: 460ʡ +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002494.XSHE,ֵ=17.05,close[-5:]=[4.27, 4.38, 4.34, 4.43, 4.52],ma5=4.3880,ma10=4.2100,ma20=4.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.08,close[-5:]=[8.09, 8.38, 8.35, 8.4, 8.54],ma5=8.3520,ma10=8.1110,ma20=8.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=17.10,close[-5:]=[6.61, 6.79, 6.8, 6.71, 6.76],ma5=6.7340,ma10=6.5830,ma20=6.3045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300651.XSHE,ֵ=17.46,close[-5:]=[13.91, 14.53, 13.52, 13.55, 13.56],ma5=13.8140,ma10=13.6960,ma20=13.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.61,close[-5:]=[27.34, 26.75, 27.06, 27.92, 27.7],ma5=27.3540,ma10=27.0690,ma20=26.1035,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.64,close[-5:]=[7.04, 7.25, 7.17, 7.56, 7.47],ma5=7.2980,ma10=7.2020,ma20=7.0730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002780.XSHE,ֵ=17.65,close[-5:]=[11.08, 11.17, 12.29, 11.51, 11.2],ma5=11.4500,ma10=10.9550,ma20=10.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.87,close[-5:]=[21.94, 21.98, 21.15, 22.4, 22.74],ma5=22.0420,ma10=21.6910,ma20=21.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.37,close[-5:]=[10.82, 11.05, 11.05, 11.05, 11.43],ma5=11.0800,ma10=11.0490,ma20=10.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603139.XSHG,ֵ=18.41,close[-5:]=[19.17, 18.75, 18.39, 19.09, 18.43],ma5=18.7660,ma10=18.4640,ma20=18.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.20,close[-5:]=[3.98, 4.07, 4.15, 4.14, 4.24],ma5=4.1160,ma10=4.0260,ma20=4.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.28,close[-5:]=[18.09, 18.28, 18.48, 19.0, 18.3],ma5=18.4300,ma10=18.1580,ma20=18.0900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300564.XSHE,ֵ=19.38,close[-5:]=[11.62, 11.73, 11.87, 11.85, 11.9],ma5=11.7940,ma10=11.6810,ma20=11.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.43,close[-5:]=[11.1, 11.18, 11.22, 11.28, 11.44],ma5=11.2440,ma10=11.0010,ma20=10.8895,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.51,close[-5:]=[2.84, 2.92, 2.97, 2.97, 3.02],ma5=2.9440,ma10=2.8660,ma20=2.8625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=19.51,close[-5:]=[8.01, 8.81, 9.69, 9.4, 8.47],ma5=8.8760,ma10=8.2940,ma20=8.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.90,close[-5:]=[9.32, 9.58, 9.74, 10.03, 9.95],ma5=9.7240,ma10=9.3550,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=20.02,close[-5:]=[9.86, 10.29, 10.31, 9.95, 9.99],ma5=10.0800,ma10=9.7710,ma20=9.4490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301287.XSHE,ֵ=20.13,close[-5:]=[31.19, 31.59, 29.65, 30.58, 30.19],ma5=30.6400,ma10=30.4930,ma20=30.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.22,close[-5:]=[16.75, 16.64, 16.52, 16.77, 17.28],ma5=16.7920,ma10=16.4700,ma20=16.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.98,close[-5:]=[9.19, 9.28, 9.42, 9.75, 10.73],ma5=9.6740,ma10=9.2880,ma20=8.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301043.XSHE,ֵ=21.20,close[-5:]=[28.87, 30.65, 30.78, 31.17, 31.18],ma5=30.5300,ma10=28.8370,ma20=28.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.24,close[-5:]=[15.06, 14.48, 13.05, 12.8, 13.35],ma5=13.7480,ma10=13.4240,ma20=12.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=21.29,close[-5:]=[8.7, 8.87, 8.9, 8.9, 8.89],ma5=8.8520,ma10=8.7150,ma20=8.6165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301040.XSHE,ֵ=21.42,close[-5:]=[17.73, 17.73, 18.46, 18.72, 21.42],ma5=18.8120,ma10=17.9130,ma20=16.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=21.49,close[-5:]=[6.23, 6.41, 6.4, 6.61, 7.02],ma5=6.5340,ma10=6.4170,ma20=6.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.50,close[-5:]=[16.94, 17.41, 17.21, 17.98, 18.7],ma5=17.6480,ma10=17.1210,ma20=17.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603182.XSHG,ֵ=21.51,close[-5:]=[12.94, 13.0, 12.82, 12.91, 13.07],ma5=12.9480,ma10=12.6220,ma20=12.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301108.XSHE,ֵ=21.63,close[-5:]=[28.7, 28.59, 26.35, 27.05, 26.91],ma5=27.5200,ma10=26.4270,ma20=26.1645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.89,close[-5:]=[26.42, 25.81, 25.23, 26.65, 25.94],ma5=26.0100,ma10=25.2270,ma20=24.0950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603151.XSHG,ֵ=22.09,close[-5:]=[12.67, 12.98, 12.8, 13.16, 13.15],ma5=12.9520,ma10=12.9040,ma20=12.5915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.25,close[-5:]=[32.65, 32.86, 33.0, 33.87, 34.4],ma5=33.3560,ma10=32.1610,ma20=32.1355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=22.26,close[-5:]=[12.53, 12.55, 12.74, 12.96, 13.47],ma5=12.8500,ma10=12.5760,ma20=12.3985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001234.XSHE,ֵ=22.63,close[-5:]=[25.55, 28.11, 25.3, 22.77, 20.68],ma5=24.4820,ma10=21.9270,ma20=19.8800,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.63,close[-5:]=[9.3, 10.23, 9.9, 10.04, 10.09],ma5=9.9120,ma10=9.5320,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=22.68,close[-5:]=[5.11, 5.62, 5.32, 5.32, 5.6],ma5=5.3940,ma10=5.2000,ma20=5.1260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603137.XSHG,ֵ=22.83,close[-5:]=[12.22, 12.32, 12.39, 12.51, 12.48],ma5=12.3840,ma10=12.1590,ma20=11.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.83,close[-5:]=[6.66, 6.74, 6.86, 6.95, 7.33],ma5=6.9080,ma10=6.8030,ma20=6.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300169.XSHE,ֵ=23.05,close[-5:]=[7.58, 7.27, 7.48, 7.21, 7.07],ma5=7.3220,ma10=6.9220,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000007.XSHE,ֵ=23.18,close[-5:]=[5.98, 6.08, 6.16, 6.46, 6.69],ma5=6.2740,ma10=6.0870,ma20=6.0675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=23.39,close[-5:]=[6.17, 6.79, 6.34, 6.97, 6.82],ma5=6.6180,ma10=6.3240,ma20=6.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001228.XSHE,ֵ=23.51,close[-5:]=[25.04, 24.74, 22.27, 21.37, 22.64],ma5=23.2120,ma10=22.0800,ma20=21.7045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300464.XSHE,ֵ=23.62,close[-5:]=[4.94, 4.7, 4.41, 5.29, 5.11],ma5=4.8900,ma10=4.6550,ma20=4.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=23.70,close[-5:]=[12.3, 13.53, 12.18, 12.05, 11.8],ma5=12.3720,ma10=11.5770,ma20=11.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.81,close[-5:]=[18.2, 18.4, 18.44, 18.3, 18.34],ma5=18.3360,ma10=18.1850,ma20=17.0470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-23 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002494.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.08 | 300329.XSHE,ֵ=17.10 | 300651.XSHE,ֵ=17.46 | 301024.XSHE,ֵ=17.61 | 600883.XSHG,ֵ=17.64 | 002780.XSHE,ֵ=17.65 | 300923.XSHE,ֵ=17.87 +2025-04-23 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001366.XSHE,ֵ=18.37 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 002890.XSHE,ֵ=19.43 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 +2025-04-23 10:17:00 - INFO - ѡ[CPtrade][17-24]: 605567.XSHG,ֵ=19.90 | 300517.XSHE,ֵ=20.02 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 002910.XSHE,ֵ=20.98 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 +2025-04-23 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.51 | 301108.XSHE,ֵ=21.63 | 301231.XSHE,ֵ=21.89 | 603151.XSHG,ֵ=22.09 | 001225.XSHE,ֵ=22.25 +2025-04-23 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 600857.XSHG,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 603137.XSHG,ֵ=22.83 | 600778.XSHG,ֵ=22.83 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-23 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002492.XSHE,ֵ=22.68 | 603137.XSHG,ֵ=22.83 | 600778.XSHG,ֵ=22.83 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603900.XSHG,ֵ=23.39 | 001228.XSHE,ֵ=23.51 | 300464.XSHE,ֵ=23.62 | 002820.XSHE,ֵ=23.70 | 600265.XSHG,ֵ=23.81 +2025-04-23 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-23 10:18:00, g.days=12, refresh_rate=15, ֲ=33 +2025-04-23 10:18:00 - INFO - ָߵ[trade][2025-04-23] close[-5:]=[3276.0, 3280.34, 3276.73, 3291.43, 3299.76], ma5=3284.8533, ma10=3260.3411, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-23 10:18:00 - INFO - ָ֤(current_price)3299.7571 +2025-04-23 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-23 10:18:00 - INFO - ֵɸѡ[trade]: 716ֻƱ +2025-04-23 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002719.XSHE:17.03 | 2.301197.XSHE:17.04 | 3.002494.XSHE:17.05 | 4.600302.XSHG:17.06 | 5.002718.XSHE:17.06 | 6.603022.XSHG:17.08 | 7.600599.XSHG:17.08 | 8.300329.XSHE:17.10 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688051.XSHG:17.10 | 10.000692.XSHE:17.10 | 11.600408.XSHG:17.12 | 12.300591.XSHE:17.12 | 13.300125.XSHE:17.13 | 14.000632.XSHE:17.18 | 15.600448.XSHG:17.19 | 16.300246.XSHE:17.20 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002830.XSHE:17.20 | 18.002713.XSHE:17.20 | 19.002828.XSHE:17.22 | 20.301131.XSHE:17.23 | 21.300621.XSHE:17.25 | 22.603959.XSHG:17.26 | 23.002921.XSHE:17.28 | 24.002205.XSHE:17.28 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600281.XSHG:17.28 | 26.603335.XSHG:17.30 | 27.603903.XSHG:17.36 | 28.300103.XSHE:17.37 | 29.600228.XSHG:17.40 | 30.300614.XSHE:17.41 | 31.605287.XSHG:17.44 | 32.300651.XSHE:17.46 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000586.XSHE:17.47 | 34.001231.XSHE:17.51 | 35.300958.XSHE:17.57 | 36.300410.XSHE:17.58 | 37.301024.XSHE:17.61 | 38.688156.XSHG:17.62 | 39.603073.XSHG:17.63 | 40.600883.XSHG:17.64 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002780.XSHE:17.65 | 42.000637.XSHE:17.73 | 43.603331.XSHG:17.73 | 44.002696.XSHE:17.73 | 45.300500.XSHE:17.75 | 46.300971.XSHE:17.77 | 47.300096.XSHE:17.80 | 48.300437.XSHE:17.85 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300923.XSHE:17.87 | 50.603937.XSHG:17.88 | 51.301075.XSHE:17.90 | 52.300823.XSHE:17.91 | 53.688184.XSHG:17.91 | 54.301515.XSHE:17.92 | 55.301234.XSHE:17.93 | 56.300205.XSHE:17.93 +2025-04-23 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300670.XSHE:18.03 | 58.603879.XSHG:18.04 | 59.300949.XSHE:18.06 | 60.300334.XSHE:18.06 +2025-04-23 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-23 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300958.XSHE:17.57 | 36.300410.XSHE:17.58 | 37.301024.XSHE:17.61 | 38.688156.XSHG:17.62 | 39.603073.XSHG:17.63 +2025-04-23 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600883.XSHG:17.64 | 41.002780.XSHE:17.65 | 42.000637.XSHE:17.73 | 43.603331.XSHG:17.73 | 44.002696.XSHE:17.73 +2025-04-23 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300500.XSHE:17.75 +2025-04-23 10:18:00 - INFO - չ[trade]: 716 -> 584, Ƴ=132 +2025-04-23 10:18:00 - INFO - չƳ[trade]: =132, չʾ=60 +2025-04-23 10:18:00 - INFO - չƳ[trade][1-4]: 002719.XSHE,ֵ=17.03,ԭ=ͣ,open=8.80,last=8.93,high_limit=10.76,low_limit=8.80,name=Ȥ | 600599.XSHG,ֵ=17.08,ԭ=ST/ƺST,open=10.30,last=10.20,high_limit=10.80,low_limit=9.78,name=STè | 688051.XSHG,ֵ=17.10,ԭ=ƴ,open=22.05,last=22.53,high_limit=26.53,low_limit=17.69,name=ѻƼ | 300125.XSHE,ֵ=17.13,ԭ=ST/ƺST,open=6.40,last=6.63,high_limit=7.68,low_limit=5.12,name=ST +2025-04-23 10:18:00 - INFO - չƳ[trade][5-8]: 000632.XSHE,ֵ=17.18,ԭ=ͣ/ǰͣ,open=4.06,last=4.06,high_limit=4.06,low_limit=3.32,name=ľ | 603959.XSHG,ֵ=17.26,ԭ=ST/ƺST,open=3.52,last=3.56,high_limit=3.70,low_limit=3.34,name=ST | 688156.XSHG,ֵ=17.62,ԭ=ƴ,open=17.00,last=16.74,high_limit=21.00,low_limit=14.00,name=·» | 300096.XSHE,ֵ=17.80,ԭ=ST/ƺST,open=4.12,last=4.16,high_limit=4.97,low_limit=3.31,name=ST +2025-04-23 10:18:00 - INFO - չƳ[trade][9-12]: 688184.XSHG,ֵ=17.91,ԭ=ƴ,open=11.29,last=11.40,high_limit=13.51,low_limit=9.01,name=߹ɷ | 300205.XSHE,ֵ=17.93,ԭ=ST/ƺST,open=4.13,last=4.16,high_limit=5.00,low_limit=3.34,name=ST | 603879.XSHG,ֵ=18.04,ԭ=ST/ƺST,open=4.91,last=5.05,high_limit=5.27,low_limit=4.77,name=ST | 600831.XSHG,ֵ=18.20,ԭ=ST/ƺST,open=2.57,last=2.59,high_limit=2.69,low_limit=2.43,name=ST +2025-04-23 10:18:00 - INFO - չƳ[trade][13-16]: 688310.XSHG,ֵ=18.20,ԭ=ƴ,open=10.97,last=11.15,high_limit=13.14,low_limit=8.76,name=ҽ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 688350.XSHG,ֵ=18.26,ԭ=ƴ,open=15.03,last=14.95,high_limit=17.94,low_limit=11.96,name=Ƽ | 688517.XSHG,ֵ=18.31,ԭ=ƴ,open=13.47,last=13.53,high_limit=16.08,low_limit=10.72,name=ڵ +2025-04-23 10:18:00 - INFO - չƳ[trade][17-20]: 688113.XSHG,ֵ=18.35,ԭ=ƴ,open=28.96,last=28.82,high_limit=34.20,low_limit=22.80,name=Ƽ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.26,last=4.27,high_limit=4.47,low_limit=4.05,name=STʥ | 603023.XSHG,ֵ=18.42,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.29,high_limit=3.47,low_limit=3.14,name=*ST | 688420.XSHG,ֵ=18.44,ԭ=ƴ,open=20.85,last=21.25,high_limit=25.02,low_limit=16.68,name=ڿƼ +2025-04-23 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=18.48,ԭ=ƴ,open=18.53,last=18.93,high_limit=22.18,low_limit=14.78,name= | 300338.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.67,high_limit=5.51,low_limit=3.67,name=*STԪ | 688163.XSHG,ֵ=18.48,ԭ=ƴ,open=17.16,last=17.18,high_limit=20.50,low_limit=13.66,name= | 603003.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.70,last=4.70,high_limit=5.20,low_limit=4.70,name=*ST +2025-04-23 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=18.71,ԭ=ƴ,open=18.27,last=18.25,high_limit=21.79,low_limit=14.53,name=ͼ¿ | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.12,last=5.10,high_limit=6.11,low_limit=4.07,name=STƷ | 688669.XSHG,ֵ=18.83,ԭ=ƴ,open=15.52,last=15.72,high_limit=18.62,low_limit=12.42,name=ʯѧ | 688718.XSHG,ֵ=18.96,ԭ=ƴ,open=10.80,last=11.10,high_limit=13.09,low_limit=8.73,name=Ψ +2025-04-23 10:18:00 - INFO - չƳ[trade][29-32]: 605189.XSHG,ֵ=19.10,ԭ=ǰͣ,open=12.85,last=14.03,high_limit=14.03,low_limit=11.48,name=Ⱦ֯ | 688466.XSHG,ֵ=19.10,ԭ=ƴ,open=15.59,last=15.91,high_limit=18.61,low_limit=12.41,name=ƻ | 688216.XSHG,ֵ=19.28,ԭ=ƴ,open=18.09,last=18.06,high_limit=21.60,low_limit=14.40,name=ɿƼ | 688616.XSHG,ֵ=19.52,ԭ=ƴ,open=10.90,last=11.06,high_limit=13.06,low_limit=8.70,name=Ƽ +2025-04-23 10:18:00 - INFO - չƳ[trade][33-36]: 002496.XSHE,ֵ=19.60,ԭ=ͣ/ST/ƺST/ƺ*,open=1.24,last=1.26,high_limit=1.37,low_limit=1.24,name=*STԷ | 688265.XSHG,ֵ=19.63,ԭ=ƴ,open=25.40,last=25.70,high_limit=30.22,low_limit=20.14,name=ģ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=27.88,last=27.96,high_limit=33.13,low_limit=22.09,name=ŹȿƼ | 002289.XSHE,ֵ=19.79,ԭ=ST/ƺST,open=6.99,last=7.08,high_limit=7.41,low_limit=6.71,name=ST˳ +2025-04-23 10:18:00 - INFO - չƳ[trade][37-40]: 300555.XSHE,ֵ=19.82,ԭ=ST/ƺST,open=9.91,last=10.05,high_limit=11.89,low_limit=7.93,name=ST·ͨ | 688026.XSHG,ֵ=19.83,ԭ=ƴ,open=14.15,last=14.17,high_limit=16.96,low_limit=11.30,name= | 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.82,last=9.89,high_limit=11.77,low_limit=7.85,name= | 002425.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=2.08,last=2.08,high_limit=2.18,low_limit=1.98,name=ST +2025-04-23 10:18:00 - INFO - չƳ[trade][41-44]: 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.54,last=4.57,high_limit=4.77,low_limit=4.31,name=ST˴ | 688060.XSHG,ֵ=19.94,ԭ=ƴ,open=33.98,last=34.15,high_limit=39.76,low_limit=26.50,name=ӿƼ | 688426.XSHG,ֵ=19.99,ԭ=ƴ,open=18.30,last=17.62,high_limit=21.32,low_limit=14.22,name=Ϊ | 688379.XSHG,ֵ=20.06,ԭ=ƴ,open=22.50,last=22.64,high_limit=26.72,low_limit=17.82,name=² +2025-04-23 10:18:00 - INFO - չƳ[trade][45-48]: 002748.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=8.30,last=8.47,high_limit=8.79,low_limit=7.95,name=ST | 300300.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=3.04,last=3.04,high_limit=3.64,low_limit=2.42,name=STϿ | 002259.XSHE,ֵ=20.24,ԭ=ST/ƺST,open=2.69,last=2.69,high_limit=2.82,low_limit=2.56,name=ST | 688737.XSHG,ֵ=20.34,ԭ=ƴ,open=17.05,last=16.91,high_limit=20.41,low_limit=13.61,name=ԿƼ +2025-04-23 10:18:00 - INFO - չƳ[trade][49-52]: 002141.XSHE,ֵ=20.35,ԭ=ST/ƺST/ƺ*,open=1.97,last=1.98,high_limit=2.07,low_limit=1.87,name=*STͷ | 688455.XSHG,ֵ=20.38,ԭ=ƴ,open=11.23,last=11.31,high_limit=13.52,low_limit=9.02,name=ƽ | 688175.XSHG,ֵ=20.46,ԭ=ƴ,open=16.00,last=15.91,high_limit=18.98,low_limit=12.66,name=Ϣ | 600358.XSHG,ֵ=20.60,ԭ=ST/ƺST,open=4.13,last=4.11,high_limit=4.28,low_limit=3.88,name=ST +2025-04-23 10:18:00 - INFO - չƳ[trade][53-56]: 603608.XSHG,ֵ=20.65,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.90,high_limit=5.17,low_limit=4.67,name=*ST촴 | 002336.XSHE,ֵ=20.94,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.52,high_limit=5.00,low_limit=4.52,name=*ST | 688355.XSHG,ֵ=20.96,ԭ=ƴ,open=16.93,last=17.19,high_limit=20.29,low_limit=13.53,name=־Ƽ | 688291.XSHG,ֵ=21.10,ԭ=ƴ,open=20.90,last=21.70,high_limit=24.66,low_limit=16.44,name= +2025-04-23 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=21.10,ԭ=ƴ,open=23.67,last=23.94,high_limit=28.26,low_limit=18.84,name=׿ | 600381.XSHG,ֵ=21.19,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.43,last=3.43,high_limit=3.79,low_limit=3.43,name=ST | 688170.XSHG,ֵ=21.22,ԭ=ƴ,open=20.69,last=20.75,high_limit=24.64,low_limit=16.42,name= | 688229.XSHG,ֵ=21.28,ԭ=ƴ,open=48.22,last=47.18,high_limit=57.50,low_limit=38.34,name= +2025-04-23 10:18:00 - INFO - չƳ[trade]: 72ʡ +2025-04-23 10:18:00 - INFO - 1Ԫɹ[trade]: 584 -> 584, Ƴ=0 +2025-04-23 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-23 10:18:00 - INFO - ߹[trade]: 584 -> 64, Ƴ=520 +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade]: =520, չʾ=60 +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301197.XSHE,ֵ=17.04,close[-5:]=[13.87, 13.97, 13.98, 14.16, 14.14],ma5=14.0240,ma10=13.9140,ma20=14.1805,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.06,close[-5:]=[4.83, 4.86, 4.87, 4.94, 4.93],ma5=4.8860,ma10=4.8430,ma20=5.1645,ma5>ma10*RSIRate=True,ma10>ma20=False | 002718.XSHE,ֵ=17.06,close[-5:]=[12.26, 12.58, 12.56, 12.89, 12.98],ma5=12.6540,ma10=12.5690,ma20=12.9420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000692.XSHE,ֵ=17.10,close[-5:]=[3.16, 3.21, 3.2, 3.21, 3.21],ma5=3.1980,ma10=3.1440,ma20=3.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=17.12,close[-5:]=[1.72, 1.75, 1.73, 1.71, 1.7],ma5=1.7220,ma10=1.7190,ma20=1.7730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.12,close[-5:]=[4.15, 4.32, 4.22, 4.22, 4.22],ma5=4.2260,ma10=4.1920,ma20=4.3725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600448.XSHG,ֵ=17.19,close[-5:]=[2.69, 2.96, 2.74, 2.74, 2.73],ma5=2.7720,ma10=2.6920,ma20=2.7145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=17.20,close[-5:]=[6.36, 6.42, 6.43, 6.48, 6.5],ma5=6.4380,ma10=6.4650,ma20=6.6385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=17.20,close[-5:]=[12.17, 12.38, 12.21, 12.6, 12.9],ma5=12.4520,ma10=12.3000,ma20=12.3620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002713.XSHE,ֵ=17.20,close[-5:]=[5.0, 4.7, 4.33, 4.27, 4.1],ma5=4.4800,ma10=4.6190,ma20=4.7730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=17.22,close[-5:]=[8.06, 8.06, 8.16, 8.46, 8.57],ma5=8.2620,ma10=8.2220,ma20=8.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=17.23,close[-5:]=[34.85, 35.31, 35.48, 35.95, 36.05],ma5=35.5280,ma10=35.1490,ma20=36.2865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300621.XSHE,ֵ=17.25,close[-5:]=[7.94, 8.25, 8.13, 8.16, 8.29],ma5=8.1540,ma10=8.0320,ma20=8.2530,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=17.28,close[-5:]=[12.19, 12.25, 12.21, 12.53, 12.47],ma5=12.3300,ma10=12.2230,ma20=12.8880,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=17.28,close[-5:]=[8.85, 9.0, 8.98, 9.0, 9.3],ma5=9.0260,ma10=8.9140,ma20=9.0310,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600281.XSHG,ֵ=17.28,close[-5:]=[3.29, 3.3, 3.36, 3.38, 3.36],ma5=3.3380,ma10=3.3290,ma20=3.4415,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=17.30,close[-5:]=[4.17, 4.07, 3.98, 4.01, 4.04],ma5=4.0540,ma10=3.9840,ma20=4.0500,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.36,close[-5:]=[6.5, 6.6, 6.64, 6.71, 6.8],ma5=6.6500,ma10=6.5560,ma20=6.6265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300103.XSHE,ֵ=17.37,close[-5:]=[5.35, 5.34, 5.37, 5.45, 5.47],ma5=5.3960,ma10=5.4370,ma20=5.6650,ma5>ma10*RSIRate=False,ma10>ma20=False | 600228.XSHG,ֵ=17.40,close[-5:]=[4.77, 4.71, 4.63, 4.17, 4.15],ma5=4.4860,ma10=4.6680,ma20=4.8755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=17.41,close[-5:]=[10.82, 10.74, 10.75, 10.85, 10.85],ma5=10.8020,ma10=10.7940,ma20=11.0560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605287.XSHG,ֵ=17.44,close[-5:]=[11.67, 12.84, 12.5, 13.19, 12.46],ma5=12.5320,ma10=12.1210,ma20=12.5970,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=17.47,close[-5:]=[8.63, 8.72, 8.89, 8.98, 9.03],ma5=8.8500,ma10=8.7070,ma20=9.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=17.51,close[-5:]=[16.57, 16.89, 16.8, 17.09, 17.51],ma5=16.9720,ma10=16.6990,ma20=16.8955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300958.XSHE,ֵ=17.57,close[-5:]=[11.07, 11.16, 11.22, 11.13, 11.21],ma5=11.1580,ma10=11.0830,ma20=11.2850,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.58,close[-5:]=[4.75, 4.81, 4.77, 4.83, 4.79],ma5=4.7900,ma10=4.7990,ma20=4.9145,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.63,close[-5:]=[14.86, 15.09, 14.95, 15.01, 15.2],ma5=15.0220,ma10=14.8170,ma20=15.6465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000637.XSHE,ֵ=17.73,close[-5:]=[3.26, 3.28, 3.31, 3.36, 3.41],ma5=3.3240,ma10=3.2890,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.73,close[-5:]=[8.5, 8.59, 8.64, 8.69, 8.77],ma5=8.6380,ma10=8.5530,ma20=9.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=17.73,close[-5:]=[5.46, 5.3, 5.02, 5.12, 5.12],ma5=5.2040,ma10=5.3030,ma20=5.2420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300500.XSHE,ֵ=17.75,close[-5:]=[10.06, 10.15, 10.22, 10.26, 10.2],ma5=10.1780,ma10=10.1010,ma20=10.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.77,close[-5:]=[20.93, 21.13, 21.25, 21.39, 21.15],ma5=21.1700,ma10=21.0790,ma20=22.4795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.85,close[-5:]=[6.96, 7.1, 7.13, 7.15, 7.07],ma5=7.0820,ma10=7.0630,ma20=7.4890,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603937.XSHG,ֵ=17.88,close[-5:]=[8.25, 8.35, 8.33, 8.51, 8.56],ma5=8.4000,ma10=8.3060,ma20=8.5435,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.90,close[-5:]=[22.86, 22.41, 21.53, 22.39, 22.37],ma5=22.3120,ma10=22.9690,ma20=24.2780,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.91,close[-5:]=[13.31, 13.48, 13.6, 13.73, 13.67],ma5=13.5580,ma10=13.4570,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301515.XSHE,ֵ=17.92,close[-5:]=[17.93, 18.17, 18.06, 18.08, 17.92],ma5=18.0320,ma10=17.9910,ma20=18.3300,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=17.93,close[-5:]=[26.43, 26.68, 26.38, 26.38, 26.37],ma5=26.4480,ma10=26.1640,ma20=26.3475,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=18.03,close[-5:]=[5.54, 5.6, 5.63, 5.74, 5.69],ma5=5.6400,ma10=5.5910,ma20=5.8360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300949.XSHE,ֵ=18.06,close[-5:]=[29.15, 30.18, 29.71, 29.77, 29.84],ma5=29.7300,ma10=29.5060,ma20=30.3810,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=18.06,close[-5:]=[5.85, 5.91, 5.94, 5.96, 5.98],ma5=5.9280,ma10=5.8890,ma20=5.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.10,close[-5:]=[13.4, 13.69, 13.68, 13.94, 13.85],ma5=13.7120,ma10=13.4550,ma20=13.8675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301192.XSHE,ֵ=18.11,close[-5:]=[17.57, 17.68, 17.52, 18.12, 18.13],ma5=17.8040,ma10=17.6280,ma20=18.1860,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.13,close[-5:]=[15.24, 15.36, 15.31, 15.77, 15.73],ma5=15.4820,ma10=15.4130,ma20=15.7610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.25,close[-5:]=[23.55, 24.19, 23.65, 24.15, 24.66],ma5=24.0400,ma10=23.7660,ma20=23.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301237.XSHE,ֵ=18.26,close[-5:]=[22.0, 22.2, 22.25, 22.84, 22.83],ma5=22.4240,ma10=22.2640,ma20=22.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.32,close[-5:]=[6.89, 7.06, 7.06, 7.25, 7.31],ma5=7.1140,ma10=6.9800,ma20=7.2075,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.33,close[-5:]=[10.12, 10.25, 10.25, 10.32, 10.37],ma5=10.2620,ma10=10.1640,ma20=10.6515,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 605069.XSHG,ֵ=18.33,close[-5:]=[8.85, 9.05, 8.71, 8.8, 8.66],ma5=8.8140,ma10=8.7380,ma20=9.3415,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=18.34,close[-5:]=[10.99, 11.22, 11.1, 11.12, 11.19],ma5=11.1240,ma10=11.0540,ma20=11.1780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.38,close[-5:]=[12.07, 12.14, 12.34, 12.52, 12.6],ma5=12.3340,ma10=12.2080,ma20=12.4265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603716.XSHG,ֵ=18.43,close[-5:]=[9.61, 9.59, 9.64, 9.87, 9.65],ma5=9.6720,ma10=9.7170,ma20=10.2315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.44,close[-5:]=[12.15, 11.75, 11.39, 11.43, 12.11],ma5=11.7660,ma10=12.6510,ma20=11.6325,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=18.46,close[-5:]=[19.8, 20.31, 20.35, 20.93, 21.98],ma5=20.6740,ma10=20.2280,ma20=20.6155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603172.XSHG,ֵ=18.49,close[-5:]=[13.51, 13.88, 13.7, 13.85, 13.86],ma5=13.7600,ma10=13.5330,ma20=13.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=18.49,close[-5:]=[10.3, 10.5, 10.49, 10.53, 10.73],ma5=10.5100,ma10=10.3550,ma20=10.4225,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.55,close[-5:]=[26.83, 26.89, 26.8, 27.14, 27.0],ma5=26.9320,ma10=26.9010,ma20=27.8070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000952.XSHE,ֵ=18.58,close[-5:]=[5.16, 5.2, 5.2, 5.26, 5.31],ma5=5.2260,ma10=5.1990,ma20=5.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=18.63,close[-5:]=[6.0, 6.18, 6.08, 6.25, 6.13],ma5=6.1280,ma10=6.1240,ma20=6.2955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.64,close[-5:]=[32.8, 33.18, 33.76, 33.79, 33.74],ma5=33.4540,ma10=33.0040,ma20=33.7100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-23 10:18:00 - INFO - ߹Ƴ[trade]: 460ʡ +2025-04-23 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-23 10:18:00 - INFO - ͨǰ[trade][1-3]: 002494.XSHE,ֵ=17.05,close[-5:]=[4.27, 4.38, 4.34, 4.43, 4.52],ma5=4.3880,ma10=4.2100,ma20=4.1640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.08,close[-5:]=[8.09, 8.38, 8.35, 8.4, 8.54],ma5=8.3520,ma10=8.1110,ma20=8.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=17.10,close[-5:]=[6.61, 6.79, 6.8, 6.71, 6.76],ma5=6.7340,ma10=6.5830,ma20=6.3045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][4-6]: 300651.XSHE,ֵ=17.46,close[-5:]=[13.91, 14.53, 13.52, 13.55, 13.56],ma5=13.8140,ma10=13.6960,ma20=13.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.61,close[-5:]=[27.34, 26.75, 27.06, 27.92, 27.7],ma5=27.3540,ma10=27.0690,ma20=26.1035,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.64,close[-5:]=[7.04, 7.25, 7.17, 7.56, 7.47],ma5=7.2980,ma10=7.2020,ma20=7.0730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][7-9]: 002780.XSHE,ֵ=17.65,close[-5:]=[11.08, 11.17, 12.29, 11.51, 11.2],ma5=11.4500,ma10=10.9550,ma20=10.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.87,close[-5:]=[21.94, 21.98, 21.15, 22.4, 22.74],ma5=22.0420,ma10=21.6910,ma20=21.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.37,close[-5:]=[10.82, 11.05, 11.05, 11.05, 11.43],ma5=11.0800,ma10=11.0490,ma20=10.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][10-12]: 603139.XSHG,ֵ=18.41,close[-5:]=[19.17, 18.75, 18.39, 19.09, 18.43],ma5=18.7660,ma10=18.4640,ma20=18.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.20,close[-5:]=[3.98, 4.07, 4.15, 4.14, 4.24],ma5=4.1160,ma10=4.0260,ma20=4.0075,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.28,close[-5:]=[18.09, 18.28, 18.48, 19.0, 18.3],ma5=18.4300,ma10=18.1580,ma20=18.0900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][13-15]: 300564.XSHE,ֵ=19.38,close[-5:]=[11.62, 11.73, 11.87, 11.85, 11.9],ma5=11.7940,ma10=11.6810,ma20=11.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.43,close[-5:]=[11.1, 11.18, 11.22, 11.28, 11.44],ma5=11.2440,ma10=11.0010,ma20=10.8895,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.51,close[-5:]=[2.84, 2.92, 2.97, 2.97, 3.02],ma5=2.9440,ma10=2.8660,ma20=2.8625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=19.51,close[-5:]=[8.01, 8.81, 9.69, 9.4, 8.47],ma5=8.8760,ma10=8.2940,ma20=8.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.90,close[-5:]=[9.32, 9.58, 9.74, 10.03, 9.95],ma5=9.7240,ma10=9.3550,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=20.02,close[-5:]=[9.86, 10.29, 10.31, 9.95, 9.99],ma5=10.0800,ma10=9.7710,ma20=9.4490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][19-21]: 301287.XSHE,ֵ=20.13,close[-5:]=[31.19, 31.59, 29.65, 30.58, 30.19],ma5=30.6400,ma10=30.4930,ma20=30.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=20.22,close[-5:]=[16.75, 16.64, 16.52, 16.77, 17.28],ma5=16.7920,ma10=16.4700,ma20=16.3920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.98,close[-5:]=[9.19, 9.28, 9.42, 9.75, 10.73],ma5=9.6740,ma10=9.2880,ma20=8.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][22-24]: 301043.XSHE,ֵ=21.20,close[-5:]=[28.87, 30.65, 30.78, 31.17, 31.18],ma5=30.5300,ma10=28.8370,ma20=28.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=21.24,close[-5:]=[15.06, 14.48, 13.05, 12.8, 13.35],ma5=13.7480,ma10=13.4240,ma20=12.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=21.29,close[-5:]=[8.7, 8.87, 8.9, 8.9, 8.89],ma5=8.8520,ma10=8.7150,ma20=8.6165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][25-27]: 301040.XSHE,ֵ=21.42,close[-5:]=[17.73, 17.73, 18.46, 18.72, 21.42],ma5=18.8120,ma10=17.9130,ma20=16.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603458.XSHG,ֵ=21.49,close[-5:]=[6.23, 6.41, 6.4, 6.61, 7.02],ma5=6.5340,ma10=6.4170,ma20=6.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.50,close[-5:]=[16.94, 17.41, 17.21, 17.98, 18.7],ma5=17.6480,ma10=17.1210,ma20=17.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][28-30]: 603182.XSHG,ֵ=21.51,close[-5:]=[12.94, 13.0, 12.82, 12.91, 13.07],ma5=12.9480,ma10=12.6220,ma20=12.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301108.XSHE,ֵ=21.63,close[-5:]=[28.7, 28.59, 26.35, 27.05, 26.91],ma5=27.5200,ma10=26.4270,ma20=26.1645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.89,close[-5:]=[26.42, 25.81, 25.23, 26.65, 25.94],ma5=26.0100,ma10=25.2270,ma20=24.0950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][31-33]: 603151.XSHG,ֵ=22.09,close[-5:]=[12.67, 12.98, 12.8, 13.16, 13.15],ma5=12.9520,ma10=12.9040,ma20=12.5915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001225.XSHE,ֵ=22.25,close[-5:]=[32.65, 32.86, 33.0, 33.87, 34.4],ma5=33.3560,ma10=32.1610,ma20=32.1355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=22.26,close[-5:]=[12.53, 12.55, 12.74, 12.96, 13.47],ma5=12.8500,ma10=12.5760,ma20=12.3985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][34-36]: 001234.XSHE,ֵ=22.63,close[-5:]=[25.55, 28.11, 25.3, 22.77, 20.68],ma5=24.4820,ma10=21.9270,ma20=19.8800,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=22.63,close[-5:]=[9.3, 10.23, 9.9, 10.04, 10.09],ma5=9.9120,ma10=9.5320,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=22.68,close[-5:]=[5.11, 5.62, 5.32, 5.32, 5.6],ma5=5.3940,ma10=5.2000,ma20=5.1260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][37-39]: 603137.XSHG,ֵ=22.83,close[-5:]=[12.22, 12.32, 12.39, 12.51, 12.48],ma5=12.3840,ma10=12.1590,ma20=11.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.83,close[-5:]=[6.66, 6.74, 6.86, 6.95, 7.33],ma5=6.9080,ma10=6.8030,ma20=6.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300169.XSHE,ֵ=23.05,close[-5:]=[7.58, 7.27, 7.48, 7.21, 7.07],ma5=7.3220,ma10=6.9220,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][40-42]: 000007.XSHE,ֵ=23.18,close[-5:]=[5.98, 6.08, 6.16, 6.46, 6.69],ma5=6.2740,ma10=6.0870,ma20=6.0675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=23.39,close[-5:]=[6.17, 6.79, 6.34, 6.97, 6.82],ma5=6.6180,ma10=6.3240,ma20=6.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001228.XSHE,ֵ=23.51,close[-5:]=[25.04, 24.74, 22.27, 21.37, 22.64],ma5=23.2120,ma10=22.0800,ma20=21.7045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ͨǰ[trade][43-45]: 300464.XSHE,ֵ=23.62,close[-5:]=[4.94, 4.7, 4.41, 5.29, 5.11],ma5=4.8900,ma10=4.6550,ma20=4.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002820.XSHE,ֵ=23.70,close[-5:]=[12.3, 13.53, 12.18, 12.05, 11.8],ma5=12.3720,ma10=11.5770,ma20=11.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600265.XSHG,ֵ=23.81,close[-5:]=[18.2, 18.4, 18.44, 18.3, 18.34],ma5=18.3360,ma10=18.1850,ma20=17.0470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-23 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-23 10:18:00 - INFO - ѡ[trade][1-8]: 002494.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.08 | 300329.XSHE,ֵ=17.10 | 300651.XSHE,ֵ=17.46 | 301024.XSHE,ֵ=17.61 | 600883.XSHG,ֵ=17.64 | 002780.XSHE,ֵ=17.65 | 300923.XSHE,ֵ=17.87 +2025-04-23 10:18:00 - INFO - ѡ[trade][9-16]: 001366.XSHE,ֵ=18.37 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 002890.XSHE,ֵ=19.43 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 +2025-04-23 10:18:00 - INFO - ѡ[trade][17-24]: 605567.XSHG,ֵ=19.90 | 300517.XSHE,ֵ=20.02 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 002910.XSHE,ֵ=20.98 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 +2025-04-23 10:18:00 - INFO - ѡ[trade][25-32]: 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.51 | 301108.XSHE,ֵ=21.63 | 301231.XSHE,ֵ=21.89 | 603151.XSHG,ֵ=22.09 | 001225.XSHE,ֵ=22.25 +2025-04-23 10:18:00 - INFO - ѡ[trade][33-40]: 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 600857.XSHG,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 603137.XSHG,ֵ=22.83 | 600778.XSHG,ֵ=22.83 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-23 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002492.XSHE,ֵ=22.68 | 603137.XSHG,ֵ=22.83 | 600778.XSHG,ֵ=22.83 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603900.XSHG,ֵ=23.39 | 001228.XSHE,ֵ=23.51 | 300464.XSHE,ֵ=23.62 | 002820.XSHE,ֵ=23.70 | 600265.XSHG,ֵ=23.81 +2025-04-23 10:18:00 - INFO - ׵[trade]: =2025-04-23 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=2092408.86, total_value=10318748.86, ֲ=33, Ŀ=40 +2025-04-23 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-23 10:18:00 - INFO - Ŀ[trade][1-8]: 002494.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.08 | 300329.XSHE,ֵ=17.10 | 300651.XSHE,ֵ=17.46 | 301024.XSHE,ֵ=17.61 | 600883.XSHG,ֵ=17.64 | 002780.XSHE,ֵ=17.65 | 300923.XSHE,ֵ=17.87 +2025-04-23 10:18:00 - INFO - Ŀ[trade][9-16]: 001366.XSHE,ֵ=18.37 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 002890.XSHE,ֵ=19.43 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 +2025-04-23 10:18:00 - INFO - Ŀ[trade][17-24]: 605567.XSHG,ֵ=19.90 | 300517.XSHE,ֵ=20.02 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 002910.XSHE,ֵ=20.98 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 +2025-04-23 10:18:00 - INFO - Ŀ[trade][25-32]: 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.51 | 301108.XSHE,ֵ=21.63 | 301231.XSHE,ֵ=21.89 | 603151.XSHG,ֵ=22.09 | 001225.XSHE,ֵ=22.25 +2025-04-23 10:18:00 - INFO - Ŀ[trade][33-40]: 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 600857.XSHG,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 603137.XSHG,ֵ=22.83 | 600778.XSHG,ֵ=22.83 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 002817.XSHE: qty=29700, avg_cost=6.2000, current=6.6700, return=7.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202284 security=002817.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.66, amount:29700, commission: 257.1426 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202284 security=002817.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error=) +2025-04-23 10:18:00 - WARNING - ֹӯ֣002817.XSHE,ǰ=6.6700,ɱ=6.2000,=7.58%,high_limit=7.3000,bar.close=6.6500 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE]: =25, չʾ=25 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE][1-6]: 002494.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.08 | 300329.XSHE,ֵ=17.10 | 002780.XSHE,ֵ=17.65 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE][7-12]: 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE][13-18]: 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 | 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE][19-24]: 301108.XSHE,ֵ=21.63 | 001225.XSHE,ֵ=22.25 | 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 300169.XSHE,ֵ=23.05 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002817.XSHE][25-25]: 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - 룺=002817.XSHE,=002494.XSHE,Cash=286244.21,Num=8,TR=1.0000,ֲ=32 +2025-04-23 10:18:00 - INFO - 100Ϊ 63100: Order(security=002494.XSHE mode=OrderValue: _value=286244.2141624993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202285 security=002494.XSHE mode=OrderValue: _value=286244.2141624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63100) +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202285 security=002494.XSHE mode=OrderValue: _value=286244.2141624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63100) trade price: 4.54, amount:63100, commission: 85.94219999999999 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202285 security=002494.XSHE mode=OrderValue: _value=286244.2141624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error= 100 Ϊ 63100) +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603041.XSHG: qty=18900, avg_cost=10.7100, current=11.5000, return=7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5400, bar.close=11.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202286 security=603041.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.49, amount:18900, commission: 282.3093 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202286 security=603041.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error=) +2025-04-23 10:18:00 - WARNING - ֹӯ֣603041.XSHG,ǰ=11.5000,ɱ=10.7100,=7.38%,high_limit=12.5400,bar.close=11.6000 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][603041.XSHG]: =24, չʾ=24 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][603041.XSHG][1-6]: 603022.XSHG,ֵ=17.08 | 300329.XSHE,ֵ=17.10 | 002780.XSHE,ֵ=17.65 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][603041.XSHG][7-12]: 300564.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 301043.XSHE,ֵ=21.20 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][603041.XSHG][13-18]: 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 | 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 301108.XSHE,ֵ=21.63 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][603041.XSHG][19-24]: 001225.XSHE,ֵ=22.25 | 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - 룺=603041.XSHG,=603022.XSHG,Cash=277534.06,Num=8,TR=1.0000,ֲ=32 +2025-04-23 10:18:00 - INFO - 100Ϊ 32100: Order(security=603022.XSHG mode=OrderValue: _value=277534.0577249993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202287 security=603022.XSHG mode=OrderValue: _value=277534.0577249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32100) +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202287 security=603022.XSHG mode=OrderValue: _value=277534.0577249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32100) trade price: 8.63, amount:32100, commission: 83.1069 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202287 security=603022.XSHG mode=OrderValue: _value=277534.0577249993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error= 100 Ϊ 32100) +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.1700, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=13.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 001218.XSHE: qty=6100, avg_cost=15.5000, current=17.1300, return=10.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2900, bar.close=16.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202288 security=001218.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.11, amount:6100, commission: 135.6823 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202288 security=001218.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error=) +2025-04-23 10:18:00 - WARNING - ֹӯ֣001218.XSHE,ǰ=17.1300,ɱ=15.5000,=10.52%,high_limit=18.2900,bar.close=16.9400 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][001218.XSHE]: =23, չʾ=23 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][001218.XSHE][1-6]: 300329.XSHE,ֵ=17.10 | 002780.XSHE,ֵ=17.65 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][001218.XSHE][7-12]: 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][001218.XSHE][13-18]: 000590.XSHE,ֵ=21.29 | 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 301108.XSHE,ֵ=21.63 | 001225.XSHE,ֵ=22.25 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][001218.XSHE][19-23]: 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - 룺=001218.XSHE,=300329.XSHE,Cash=255925.21,Num=8,TR=1.0000,ֲ=32 +2025-04-23 10:18:00 - INFO - 100Ϊ 38000: Order(security=300329.XSHE mode=OrderValue: _value=255925.20907499932 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202289 security=300329.XSHE mode=OrderValue: _value=255925.20907499932 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38000) +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202289 security=300329.XSHE mode=OrderValue: _value=255925.20907499932 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38000) trade price: 6.74, amount:38000, commission: 76.836 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202289 security=300329.XSHE mode=OrderValue: _value=255925.20907499932 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error= 100 Ϊ 38000) +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.3200, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5200, bar.close=17.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.2900, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3800, bar.close=20.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301395.XSHE: qty=23700, avg_cost=11.3100, current=12.0600, return=6.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2800, bar.close=12.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.9200, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3000, bar.close=28.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.3200, return=6.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=18.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.1900, return=-4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.8600, bar.close=29.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603329.XSHG: qty=19600, avg_cost=16.6200, current=15.8100, return=-4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1500, bar.close=16.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603578.XSHG: qty=19500, avg_cost=14.3500, current=14.2200, return=-0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1000, bar.close=14.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.2100, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9600, bar.close=19.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.7700, return=5.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6900, bar.close=8.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 002133.XSHE: qty=64500, avg_cost=2.5800, current=2.7800, return=7.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.0600, bar.close=2.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202290 security=002133.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.78, amount:64500, commission: 233.103 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202290 security=002133.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error=) +2025-04-23 10:18:00 - WARNING - ֹӯ֣002133.XSHE,ǰ=2.7800,ɱ=2.5800,=7.75%,high_limit=3.0600,bar.close=2.7000 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002133.XSHE]: =22, չʾ=22 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002133.XSHE][1-6]: 002780.XSHE,ֵ=17.65 | 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.51 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002133.XSHE][7-12]: 002836.XSHE,ֵ=19.51 | 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002133.XSHE][13-18]: 301040.XSHE,ֵ=21.42 | 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 301108.XSHE,ֵ=21.63 | 001225.XSHE,ֵ=22.25 | 603810.XSHG,ֵ=22.26 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][002133.XSHE][19-22]: 001234.XSHE,ֵ=22.63 | 002492.XSHE,ֵ=22.68 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - 룺=002133.XSHE,=002780.XSHE,Cash=246285.22,Num=8,TR=1.0000,ֲ=32 +2025-04-23 10:18:00 - INFO - 100Ϊ 22400: Order(security=002780.XSHE mode=OrderValue: _value=246285.21669999935 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202291 security=002780.XSHE mode=OrderValue: _value=246285.21669999935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22400) +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202291 security=002780.XSHE mode=OrderValue: _value=246285.21669999935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22400) trade price: 10.97, amount:22400, commission: 73.71839999999999 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202291 security=002780.XSHE mode=OrderValue: _value=246285.21669999935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error= 100 Ϊ 22400) +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 600857.XSHG: qty=18700, avg_cost=9.4000, current=9.4200, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1000, bar.close=9.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 600778.XSHG: qty=52200, avg_cost=6.8000, current=6.7300, return=-1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0600, bar.close=6.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603029.XSHG: qty=19000, avg_cost=17.5200, current=18.5200, return=5.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7800, bar.close=18.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 002800.XSHE: qty=27300, avg_cost=11.4700, current=11.7200, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3200, bar.close=11.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.9400, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3800, bar.close=12.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301231.XSHE: qty=11800, avg_cost=25.6200, current=25.7400, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.1300, bar.close=25.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.7600, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.2500, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5700, bar.close=11.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 002910.XSHE: qty=28100, avg_cost=9.6800, current=9.7400, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8000, bar.close=9.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 603137.XSHG: qty=20300, avg_cost=12.5200, current=12.3700, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7300, bar.close=12.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301065.XSHE: qty=13000, avg_cost=20.9800, current=21.7300, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0500, bar.close=21.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 605567.XSHG: qty=27100, avg_cost=10.1500, current=9.4100, return=-7.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9500, bar.close=9.4500, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202292 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.4, amount:27100, commission: 331.16200000000003 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202292 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error=) +2025-04-23 10:18:00 - ERROR - ֹ֣605567.XSHG,ǰ=9.41,ɱ=10.15,=-7.29%,high_limit=10.9500,bar.close=9.4500 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][605567.XSHG]: =21, չʾ=21 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][605567.XSHG][1-6]: 603139.XSHG,ֵ=18.41 | 600791.XSHG,ֵ=19.20 | 003023.XSHE,ֵ=19.28 | 300564.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.51 | 002836.XSHE,ֵ=19.51 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][605567.XSHG][7-12]: 301287.XSHE,ֵ=20.13 | 300069.XSHE,ֵ=20.22 | 301043.XSHE,ֵ=21.20 | 600697.XSHG,ֵ=21.24 | 000590.XSHE,ֵ=21.29 | 301040.XSHE,ֵ=21.42 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][605567.XSHG][13-18]: 603458.XSHG,ֵ=21.49 | 001260.XSHE,ֵ=21.50 | 301108.XSHE,ֵ=21.63 | 001225.XSHE,ֵ=22.25 | 603810.XSHG,ֵ=22.26 | 001234.XSHE,ֵ=22.63 +2025-04-23 10:18:00 - INFO - ֺѡ[2025-04-23][605567.XSHG][19-21]: 002492.XSHE,ֵ=22.68 | 300169.XSHE,ֵ=23.05 | 000007.XSHE,ֵ=23.18 +2025-04-23 10:18:00 - INFO - 룺=605567.XSHG,=603139.XSHG,Cash=247361.11,Num=8,TR=1.0000,ֲ=32 +2025-04-23 10:18:00 - INFO - 100Ϊ 12900: Order(security=603139.XSHG mode=OrderValue: _value=247361.10664999936 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202293 security=603139.XSHG mode=OrderValue: _value=247361.10664999936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) +2025-04-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202293 security=603139.XSHG mode=OrderValue: _value=247361.10664999936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) trade price: 19.12, amount:12900, commission: 73.9944 +2025-04-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202293 security=603139.XSHG mode=OrderValue: _value=247361.10664999936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-23 10:18:00 cancel_time=None finish_time=2025-04-23 10:18:00 comment= error= 100 Ϊ 12900) +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 300651.XSHE: qty=29100, avg_cost=13.3900, current=13.5500, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2700, bar.close=13.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.6100, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2900, bar.close=22.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 301024.XSHE: qty=11700, avg_cost=27.8900, current=27.2800, return=-2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.2400, bar.close=27.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4600, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2200, bar.close=7.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 002890.XSHE: qty=28000, avg_cost=11.4000, current=11.3500, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=11.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-23 10:18:00 - INFO - ֹӯֹ[2025-04-23] 300517.XSHE: qty=30100, avg_cost=9.9100, current=10.0500, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=9.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-24 10:17:00, g.days=13, refresh_rate=15, ֲ=33 +2025-04-24 10:17:00 - INFO - ָߵ[CPtrade][2025-04-24] close[-5:]=[3280.34, 3276.73, 3291.43, 3299.76, 3296.36], ma5=3288.9236, ma10=3271.2956, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-24 10:17:00 - INFO - ָ֤(current_price)3296.3552 +2025-04-24 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 700ֻƱ +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600408.XSHG:17.01 | 2.603022.XSHG:17.08 | 3.301163.XSHE:17.10 | 4.688573.XSHG:17.11 | 5.301037.XSHE:17.13 | 6.688619.XSHG:17.13 | 7.301027.XSHE:17.15 | 8.301057.XSHE:17.16 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688092.XSHG:17.17 | 10.688051.XSHG:17.20 | 11.002830.XSHE:17.20 | 12.002713.XSHE:17.20 | 13.600234.XSHG:17.22 | 14.300246.XSHE:17.22 | 15.301113.XSHE:17.23 | 16.600281.XSHG:17.23 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002780.XSHE:17.24 | 18.301197.XSHE:17.25 | 19.603959.XSHG:17.26 | 20.300877.XSHE:17.28 | 21.300591.XSHE:17.28 | 22.300621.XSHE:17.31 | 23.300651.XSHE:17.32 | 24.002633.XSHE:17.32 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002205.XSHE:17.36 | 26.603903.XSHG:17.36 | 27.301024.XSHE:17.40 | 28.688272.XSHG:17.43 | 29.600302.XSHG:17.44 | 30.603335.XSHG:17.47 | 31.300614.XSHE:17.47 | 32.600883.XSHG:17.49 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300205.XSHE:17.59 | 34.002696.XSHE:17.60 | 35.001231.XSHE:17.60 | 36.000637.XSHE:17.62 | 37.603028.XSHG:17.62 | 38.300103.XSHE:17.66 | 39.300096.XSHE:17.67 | 40.603003.XSHG:17.69 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300923.XSHE:17.74 | 42.301131.XSHE:17.74 | 43.300958.XSHE:17.76 | 44.300410.XSHE:17.77 | 45.300125.XSHE:17.82 | 46.000586.XSHE:17.84 | 47.300823.XSHE:17.84 | 48.002800.XSHE:17.86 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300949.XSHE:17.89 | 50.300437.XSHE:17.92 | 51.001366.XSHE:17.93 | 52.300500.XSHE:17.94 | 53.688184.XSHG:17.94 | 54.603331.XSHG:17.99 | 55.002921.XSHE:18.00 | 56.300966.XSHE:18.05 +2025-04-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301075.XSHE:18.09 | 58.603937.XSHG:18.13 | 59.603073.XSHG:18.14 | 60.301515.XSHE:18.17 +2025-04-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001231.XSHE:17.60 | 36.000637.XSHE:17.62 | 37.603028.XSHG:17.62 | 38.300103.XSHE:17.66 | 39.300096.XSHE:17.67 +2025-04-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603003.XSHG:17.69 | 41.300923.XSHE:17.74 | 42.301131.XSHE:17.74 | 43.300958.XSHE:17.76 | 44.300410.XSHE:17.77 +2025-04-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300125.XSHE:17.82 +2025-04-24 10:17:00 - INFO - չ[CPtrade]: 700 -> 566, Ƴ=134 +2025-04-24 10:17:00 - INFO - չƳ[CPtrade]: =134, չʾ=60 +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688573.XSHG,ֵ=17.11,ԭ=ƴ,open=17.35,last=17.59,high_limit=21.00,low_limit=14.00,name= | 688619.XSHG,ֵ=17.13,ԭ=ƴ,open=9.16,last=9.47,high_limit=11.09,low_limit=7.39,name= | 688092.XSHG,ֵ=17.17,ԭ=ƴ,open=20.83,last=20.72,high_limit=24.91,low_limit=16.61,name=ƿƼ | 688051.XSHG,ֵ=17.20,ԭ=ƴ,open=22.06,last=22.30,high_limit=26.69,low_limit=17.79,name=ѻƼ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600234.XSHG,ֵ=17.22,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.63,high_limit=6.89,low_limit=6.23,name=*ST | 603959.XSHG,ֵ=17.26,ԭ=ST/ƺST,open=3.51,last=3.59,high_limit=3.70,low_limit=3.34,name=ST | 688272.XSHG,ֵ=17.43,ԭ=ƴ,open=22.88,last=22.50,high_limit=27.53,low_limit=18.35,name= | 603335.XSHG,ֵ=17.47,ԭ=ͣ/ǰͣ,open=4.49,last=4.49,high_limit=4.49,low_limit=3.67,name= +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=17.59,ԭ=ST/ƺST,open=4.09,last=4.04,high_limit=4.91,low_limit=3.27,name=ST | 300096.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=4.12,last=4.07,high_limit=4.93,low_limit=3.29,name=ST | 603003.XSHG,ֵ=17.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.47,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 300125.XSHE,ֵ=17.82,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=6.66,last=6.66,high_limit=6.66,low_limit=6.66,name=ST +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.34,last=11.21,high_limit=13.54,low_limit=9.02,name=߹ɷ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 600831.XSHG,ֵ=18.27,ԭ=ST/ƺST,open=2.57,last=2.56,high_limit=2.70,low_limit=2.44,name=ST | 002742.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=4.21,last=4.28,high_limit=4.45,low_limit=4.03,name=STʥ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688350.XSHG,ֵ=18.32,ԭ=ƴ,open=15.05,last=14.88,high_limit=18.00,low_limit=12.00,name=Ƽ | 603879.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=5.08,last=5.25,high_limit=5.39,low_limit=4.87,name=ST | 603023.XSHG,ֵ=18.47,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.24,high_limit=3.48,low_limit=3.14,name=*ST | 688310.XSHG,ֵ=18.48,ԭ=ƴ,open=11.19,last=11.17,high_limit=13.34,low_limit=8.90,name=ҽ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688345.XSHG,ֵ=18.50,ԭ=ƴ,open=18.50,last=19.24,high_limit=22.20,low_limit=14.80,name= | 688113.XSHG,ֵ=18.55,ԭ=ƴ,open=28.66,last=28.77,high_limit=34.56,low_limit=23.04,name=Ƽ | 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.00,last=17.20,high_limit=20.58,low_limit=13.72,name= | 300338.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.66,high_limit=5.53,low_limit=3.69,name=*STԪ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=18.64,ԭ=ƴ,open=21.05,last=21.03,high_limit=25.30,low_limit=16.86,name=ڿƼ | 688517.XSHG,ֵ=18.68,ԭ=ƴ,open=13.86,last=13.58,high_limit=16.40,low_limit=10.94,name=ڵ | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.09,last=5.06,high_limit=6.11,low_limit=4.07,name=STƷ | 000632.XSHE,ֵ=18.90,ԭ=ͣ/ǰͣ,open=4.47,last=4.47,high_limit=4.47,low_limit=3.65,name=ľ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688081.XSHG,ֵ=18.96,ԭ=ƴ,open=18.54,last=18.29,high_limit=22.08,low_limit=14.72,name=ͼ¿ | 688669.XSHG,ֵ=19.01,ԭ=ƴ,open=15.67,last=15.65,high_limit=18.80,low_limit=12.54,name=ʯѧ | 688718.XSHG,ֵ=19.29,ԭ=ƴ,open=11.10,last=11.06,high_limit=13.32,low_limit=8.88,name=Ψ | 688466.XSHG,ֵ=19.31,ԭ=ƴ,open=15.68,last=15.76,high_limit=18.82,low_limit=12.54,name=ƻ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688216.XSHG,ֵ=19.35,ԭ=ƴ,open=17.93,last=17.96,high_limit=21.68,low_limit=14.46,name=ɿƼ | 002496.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=1.29,last=1.26,high_limit=1.37,low_limit=1.24,name=*STԷ | 688026.XSHG,ֵ=19.79,ԭ=ƴ,open=14.02,last=14.09,high_limit=16.92,low_limit=11.28,name= | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.06,high_limit=2.17,low_limit=1.97,name=ST +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.83,last=9.86,high_limit=11.77,low_limit=7.85,name= | 002336.XSHE,ֵ=19.89,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.29,last=4.29,high_limit=4.75,low_limit=4.29,name=*ST | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.56,last=4.62,high_limit=4.77,low_limit=4.31,name=ST˴ | 300555.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=10.05,last=9.99,high_limit=11.96,low_limit=7.98,name=ST·ͨ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688616.XSHG,ֵ=19.95,ԭ=ƴ,open=11.08,last=11.13,high_limit=13.34,low_limit=8.90,name=Ƽ | 688265.XSHG,ֵ=19.99,ԭ=ƴ,open=25.64,last=25.70,high_limit=30.77,low_limit=20.51,name=ģ | 688426.XSHG,ֵ=20.02,ԭ=ƴ,open=17.90,last=17.81,high_limit=21.36,low_limit=14.24,name=Ϊ | 688060.XSHG,ֵ=20.10,ԭ=ƴ,open=33.77,last=33.40,high_limit=40.07,low_limit=26.71,name=ӿƼ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688448.XSHG,ֵ=20.11,ԭ=ƴ,open=27.77,last=27.91,high_limit=33.67,low_limit=22.45,name=ŹȿƼ | 688737.XSHG,ֵ=20.11,ԭ=ƴ,open=16.90,last=16.72,high_limit=20.18,low_limit=13.46,name=ԿƼ | 600381.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=3.40,last=3.30,high_limit=3.60,low_limit=3.26,name=ST | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=3.04,last=3.08,high_limit=3.65,low_limit=2.43,name=STϿ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600358.XSHG,ֵ=20.50,ԭ=ST/ƺST,open=4.05,last=4.02,high_limit=4.26,low_limit=3.86,name=ST | 002141.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=2.00,last=1.98,high_limit=2.09,low_limit=1.89,name=*STͷ | 002748.XSHE,ֵ=20.71,ԭ=ST/ƺST,open=8.68,last=8.75,high_limit=9.06,low_limit=8.20,name=ST | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.11,last=15.97,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688379.XSHG,ֵ=20.75,ԭ=ƴ,open=23.00,last=23.22,high_limit=27.64,low_limit=18.42,name=² | 002259.XSHE,ֵ=20.76,ԭ=ǰͣ/ST/ƺST,open=2.77,last=2.90,high_limit=2.90,low_limit=2.62,name=ST | 002289.XSHE,ֵ=20.77,ԭ=ͣ/ǰͣ/ST/ƺST,open=7.78,last=7.78,high_limit=7.78,low_limit=7.04,name=ST˳ | 603608.XSHG,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=4.90,last=5.05,high_limit=5.20,low_limit=4.70,name=*ST촴 +2025-04-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688455.XSHG,ֵ=20.78,ԭ=ƴ,open=11.53,last=11.52,high_limit=13.79,low_limit=9.19,name=ƽ | 000953.XSHE,ֵ=20.83,ԭ=ǰͣ,open=5.71,last=6.26,high_limit=6.26,low_limit=5.12,name=ӻɷ | 688237.XSHG,ֵ=21.18,ԭ=ƴ,open=23.70,last=23.50,high_limit=28.37,low_limit=18.91,name=׿ | 688118.XSHG,ֵ=21.26,ԭ=ƴ,open=23.02,last=22.59,high_limit=27.78,low_limit=18.52,name=ԪϢ +2025-04-24 10:17:00 - INFO - չƳ[CPtrade]: 74ʡ +2025-04-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 566 -> 566, Ƴ=0 +2025-04-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-24 10:17:00 - INFO - ߹[CPtrade]: 566 -> 96, Ƴ=470 +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =470, չʾ=60 +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.75, 1.73, 1.71, 1.7, 1.69],ma5=1.7160,ma10=1.7240,ma20=1.7585,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=17.10,close[-5:]=[20.3, 20.27, 20.51, 20.5, 20.95],ma5=20.5060,ma10=20.3420,ma20=21.1350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301037.XSHE,ֵ=17.13,close[-5:]=[11.6, 11.75, 11.58, 12.11, 12.28],ma5=11.8640,ma10=11.7300,ma20=11.9505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301027.XSHE,ֵ=17.15,close[-5:]=[11.45, 11.15, 11.39, 11.42, 11.6],ma5=11.4020,ma10=11.7030,ma20=11.8560,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=17.20,close[-5:]=[4.7, 4.33, 4.27, 4.1, 4.1],ma5=4.3000,ma10=4.5940,ma20=4.6920,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.22,close[-5:]=[6.42, 6.43, 6.48, 6.5, 6.51],ma5=6.4680,ma10=6.5060,ma20=6.6175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600281.XSHG,ֵ=17.23,close[-5:]=[3.3, 3.36, 3.38, 3.36, 3.35],ma5=3.3500,ma10=3.3440,ma20=3.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.25,close[-5:]=[13.97, 13.98, 14.16, 14.14, 14.31],ma5=14.1120,ma10=14.0150,ma20=14.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.28,close[-5:]=[4.32, 4.22, 4.22, 4.22, 4.26],ma5=4.2480,ma10=4.2150,ma20=4.3550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300621.XSHE,ֵ=17.31,close[-5:]=[8.25, 8.13, 8.16, 8.29, 8.32],ma5=8.2300,ma10=8.0940,ma20=8.2175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=17.32,close[-5:]=[14.53, 13.52, 13.55, 13.56, 13.45],ma5=13.7220,ma10=13.8130,ma20=13.4635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=17.32,close[-5:]=[10.73, 10.87, 11.11, 11.21, 11.55],ma5=11.0940,ma10=10.8510,ma20=10.9405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002205.XSHE,ֵ=17.36,close[-5:]=[9.0, 8.98, 9.0, 9.3, 9.34],ma5=9.1240,ma10=8.9920,ma20=9.0340,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.36,close[-5:]=[6.6, 6.64, 6.71, 6.8, 6.8],ma5=6.7100,ma10=6.6040,ma20=6.6260,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.44,close[-5:]=[4.86, 4.87, 4.94, 4.93, 5.04],ma5=4.9280,ma10=4.8930,ma20=5.1420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300614.XSHE,ֵ=17.47,close[-5:]=[10.74, 10.75, 10.85, 10.85, 10.89],ma5=10.8160,ma10=10.8400,ma20=11.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.60,close[-5:]=[5.3, 5.02, 5.12, 5.12, 5.08],ma5=5.1280,ma10=5.3020,ma20=5.2315,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.60,close[-5:]=[16.89, 16.8, 17.09, 17.51, 17.6],ma5=17.1780,ma10=16.8560,ma20=16.9125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000637.XSHE,ֵ=17.62,close[-5:]=[3.28, 3.31, 3.36, 3.41, 3.39],ma5=3.3500,ma10=3.3130,ma20=3.3830,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.62,close[-5:]=[5.78, 5.84, 5.87, 5.83, 6.14],ma5=5.8920,ma10=5.8380,ma20=6.0115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.66,close[-5:]=[5.34, 5.37, 5.45, 5.47, 5.56],ma5=5.4380,ma10=5.4670,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301131.XSHE,ֵ=17.74,close[-5:]=[35.31, 35.48, 35.95, 36.05, 37.12],ma5=35.9820,ma10=35.4610,ma20=36.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.76,close[-5:]=[11.16, 11.22, 11.13, 11.21, 11.33],ma5=11.2100,ma10=11.1360,ma20=11.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.77,close[-5:]=[4.81, 4.77, 4.83, 4.79, 4.84],ma5=4.8080,ma10=4.8290,ma20=4.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000586.XSHE,ֵ=17.84,close[-5:]=[8.72, 8.89, 8.98, 9.03, 9.22],ma5=8.9680,ma10=8.8110,ma20=8.9990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.84,close[-5:]=[13.48, 13.6, 13.73, 13.67, 13.62],ma5=13.6200,ma10=13.5210,ma20=13.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.86,close[-5:]=[11.75, 11.39, 11.43, 12.11, 11.73],ma5=11.6820,ma10=12.5050,ma20=11.7115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300949.XSHE,ֵ=17.89,close[-5:]=[30.18, 29.71, 29.77, 29.84, 29.56],ma5=29.8120,ma10=29.6460,ma20=30.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.92,close[-5:]=[7.1, 7.13, 7.15, 7.07, 7.1],ma5=7.1100,ma10=7.0870,ma20=7.4140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.94,close[-5:]=[10.15, 10.22, 10.26, 10.2, 10.31],ma5=10.2280,ma10=10.1580,ma20=10.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603331.XSHG,ֵ=17.99,close[-5:]=[8.59, 8.64, 8.69, 8.77, 8.9],ma5=8.7180,ma10=8.6140,ma20=8.9945,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=18.00,close[-5:]=[12.25, 12.21, 12.53, 12.47, 12.99],ma5=12.4900,ma10=12.3810,ma20=12.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.05,close[-5:]=[15.36, 15.31, 15.77, 15.73, 15.66],ma5=15.5660,ma10=15.5030,ma20=15.7240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301075.XSHE,ֵ=18.09,close[-5:]=[22.41, 21.53, 22.39, 22.37, 22.61],ma5=22.2620,ma10=22.9570,ma20=24.3405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.13,close[-5:]=[8.35, 8.33, 8.51, 8.56, 8.68],ma5=8.4860,ma10=8.3800,ma20=8.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=18.14,close[-5:]=[15.09, 14.95, 15.01, 15.2, 15.64],ma5=15.1780,ma10=14.9450,ma20=15.6095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301515.XSHE,ֵ=18.17,close[-5:]=[18.17, 18.06, 18.08, 17.92, 18.17],ma5=18.0800,ma10=18.0560,ma20=18.3090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=18.19,close[-5:]=[5.6, 5.63, 5.74, 5.69, 5.74],ma5=5.6800,ma10=5.6390,ma20=5.8050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=18.20,close[-5:]=[26.68, 26.38, 26.38, 26.37, 26.76],ma5=26.5140,ma10=26.3270,ma20=26.3675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300334.XSHE,ֵ=18.27,close[-5:]=[5.91, 5.94, 5.96, 5.98, 6.05],ma5=5.9680,ma10=5.9260,ma20=5.9380,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=18.28,close[-5:]=[21.13, 21.25, 21.39, 21.15, 21.76],ma5=21.3360,ma10=21.2430,ma20=22.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.33,close[-5:]=[13.69, 13.68, 13.94, 13.85, 14.03],ma5=13.8380,ma10=13.5710,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002858.XSHE,ֵ=18.36,close[-5:]=[11.22, 11.1, 11.12, 11.19, 11.2],ma5=11.1660,ma10=11.1360,ma20=11.1630,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.51,close[-5:]=[24.19, 23.65, 24.15, 24.66, 25.01],ma5=24.3320,ma10=23.9370,ma20=24.0035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=18.56,close[-5:]=[18.75, 18.39, 19.09, 18.43, 18.58],ma5=18.6480,ma10=18.6610,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301237.XSHE,ֵ=18.57,close[-5:]=[22.2, 22.25, 22.84, 22.83, 23.21],ma5=22.6660,ma10=22.4580,ma20=22.5480,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.61,close[-5:]=[5.2, 5.2, 5.26, 5.31, 5.32],ma5=5.2580,ma10=5.2300,ma20=5.3605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603716.XSHG,ֵ=18.62,close[-5:]=[9.59, 9.64, 9.87, 9.65, 9.75],ma5=9.7000,ma10=9.7570,ma20=10.1150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603172.XSHG,ֵ=18.63,close[-5:]=[13.88, 13.7, 13.85, 13.86, 13.97],ma5=13.8520,ma10=13.6600,ma20=13.8395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.75,close[-5:]=[10.25, 10.25, 10.32, 10.37, 10.61],ma5=10.3600,ma10=10.2560,ma20=10.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.77,close[-5:]=[7.06, 7.06, 7.25, 7.31, 7.49],ma5=7.2340,ma10=7.0760,ma20=7.1925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603818.XSHG,ֵ=18.81,close[-5:]=[2.82, 2.75, 2.77, 2.8, 2.73],ma5=2.7740,ma10=2.7780,ma20=2.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.81,close[-5:]=[26.89, 26.8, 27.14, 27.0, 27.39],ma5=27.0440,ma10=27.1120,ma20=27.7175,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=18.82,close[-5:]=[20.31, 20.35, 20.93, 21.98, 22.4],ma5=21.1940,ma10=20.5530,ma20=20.6850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301192.XSHE,ֵ=18.82,close[-5:]=[17.68, 17.52, 18.12, 18.13, 18.84],ma5=18.0580,ma10=17.8420,ma20=18.1490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.87,close[-5:]=[5.46, 5.43, 5.66, 5.63, 5.67],ma5=5.5700,ma10=5.4740,ma20=5.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.91,close[-5:]=[12.14, 12.34, 12.52, 12.6, 12.96],ma5=12.5120,ma10=12.3330,ma20=12.4295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301006.XSHE,ֵ=18.91,close[-5:]=[13.11, 13.12, 13.4, 13.43, 13.58],ma5=13.3280,ma10=13.1610,ma20=13.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=18.92,close[-5:]=[4.64, 4.63, 4.68, 4.69, 4.71],ma5=4.6700,ma10=4.6330,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=18.93,close[-5:]=[11.22, 11.32, 11.57, 11.4, 11.5],ma5=11.4020,ma10=11.2810,ma20=11.6935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 410ʡ +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603022.XSHG,ֵ=17.08,close[-5:]=[8.38, 8.35, 8.4, 8.54, 8.54],ma5=8.4420,ma10=8.2160,ma20=8.1280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.16,close[-5:]=[14.42, 14.23, 14.22, 14.19, 14.62],ma5=14.3360,ma10=14.0940,ma20=14.0725,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.20,close[-5:]=[12.38, 12.21, 12.6, 12.9, 12.9],ma5=12.5980,ma10=12.4260,ma20=12.3740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301113.XSHE,ֵ=17.23,close[-5:]=[23.67, 23.44, 23.78, 24.02, 24.61],ma5=23.9040,ma10=23.5610,ma20=23.4300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=17.24,close[-5:]=[11.17, 12.29, 11.51, 11.2, 10.94],ma5=11.4220,ma10=11.0450,ma20=10.9195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.28,close[-5:]=[13.99, 13.81, 14.0, 14.15, 14.4],ma5=14.0700,ma10=13.8810,ma20=13.8245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301024.XSHE,ֵ=17.40,close[-5:]=[26.75, 27.06, 27.92, 27.7, 27.37],ma5=27.3600,ma10=27.2700,ma20=26.1455,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.49,close[-5:]=[7.25, 7.17, 7.56, 7.47, 7.41],ma5=7.3720,ma10=7.2380,ma20=7.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.74,close[-5:]=[21.98, 21.15, 22.4, 22.74, 22.57],ma5=22.1680,ma10=22.0310,ma20=21.1675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001366.XSHE,ֵ=17.93,close[-5:]=[11.05, 11.05, 11.05, 11.43, 11.16],ma5=11.1480,ma10=11.0610,ma20=10.9145,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.46,close[-5:]=[10.5, 10.49, 10.53, 10.73, 10.71],ma5=10.5920,ma10=10.4440,ma20=10.4145,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.83,close[-5:]=[27.63, 24.55, 25.9, 25.76, 25.05],ma5=25.7780,ma10=25.0270,ma20=24.8560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600791.XSHG,ֵ=18.89,close[-5:]=[4.07, 4.15, 4.14, 4.24, 4.17],ma5=4.1540,ma10=4.0620,ma20=4.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.89,close[-5:]=[9.28, 9.42, 9.75, 10.73, 9.66],ma5=9.7680,ma10=9.4110,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.90,close[-5:]=[9.58, 9.74, 10.03, 9.95, 9.45],ma5=9.7500,ma10=9.4320,ma20=9.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=19.12,close[-5:]=[8.81, 9.69, 9.4, 8.47, 8.3],ma5=8.9340,ma10=8.3890,ma20=8.1205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.12,close[-5:]=[2.92, 2.97, 2.97, 3.02, 2.96],ma5=2.9680,ma10=2.9000,ma20=2.8670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.14,close[-5:]=[9.59, 9.37, 9.88, 9.76, 9.6],ma5=9.6400,ma10=9.5480,ma20=9.4840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002890.XSHE,ֵ=19.30,close[-5:]=[11.18, 11.22, 11.28, 11.44, 11.36],ma5=11.2960,ma10=11.0760,ma20=10.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.40,close[-5:]=[16.64, 16.52, 16.77, 17.28, 16.58],ma5=16.7580,ma10=16.5990,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.72,close[-5:]=[10.29, 10.31, 9.95, 9.99, 9.84],ma5=10.0760,ma10=9.8760,ma20=9.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300564.XSHE,ֵ=19.92,close[-5:]=[11.73, 11.87, 11.85, 11.9, 12.23],ma5=11.9160,ma10=11.7900,ma20=11.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.99,close[-5:]=[18.13, 18.39, 18.34, 18.25, 18.51],ma5=18.3240,ma10=18.0130,ma20=17.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.99,close[-5:]=[18.28, 18.48, 19.0, 18.3, 18.98],ma5=18.6080,ma10=18.3250,ma20=18.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600159.XSHG,ֵ=20.00,close[-5:]=[2.3, 2.38, 2.36, 2.46, 2.41],ma5=2.3820,ma10=2.3270,ma20=2.3190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.21,close[-5:]=[9.41, 9.34, 9.39, 9.49, 9.69],ma5=9.4640,ma10=9.2740,ma20=9.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=20.59,close[-5:]=[17.41, 17.21, 17.98, 18.7, 17.9],ma5=17.8400,ma10=17.3370,ma20=17.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600778.XSHG,ֵ=20.87,close[-5:]=[6.74, 6.86, 6.95, 7.33, 6.7],ma5=6.9160,ma10=6.8390,ma20=6.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.92,close[-5:]=[14.43, 15.87, 16.06, 16.37, 16.0],ma5=15.7460,ma10=14.9990,ma20=14.9385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=21.04,close[-5:]=[10.23, 9.9, 10.04, 10.09, 9.38],ma5=9.9280,ma10=9.5900,ma20=9.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603182.XSHG,ֵ=21.13,close[-5:]=[13.0, 12.82, 12.91, 13.07, 12.84],ma5=12.9280,ma10=12.6830,ma20=12.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=21.19,close[-5:]=[2.39, 2.43, 2.45, 2.47, 2.49],ma5=2.4460,ma10=2.3900,ma20=2.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=21.20,close[-5:]=[6.79, 6.34, 6.97, 6.82, 6.18],ma5=6.6200,ma10=6.3750,ma20=6.2905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001202.XSHE,ֵ=21.29,close[-5:]=[15.72, 15.63, 16.05, 17.1, 16.53],ma5=16.2060,ma10=16.0180,ma20=15.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=21.34,close[-5:]=[6.68, 6.66, 6.8, 7.0, 7.0],ma5=6.8280,ma10=6.6860,ma20=6.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=21.38,close[-5:]=[30.65, 30.78, 31.17, 31.18, 31.44],ma5=31.0440,ma10=29.3820,ma20=28.7090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000590.XSHE,ֵ=21.46,close[-5:]=[8.87, 8.9, 8.9, 8.89, 8.96],ma5=8.9040,ma10=8.8110,ma20=8.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301108.XSHE,ֵ=21.53,close[-5:]=[28.59, 26.35, 27.05, 26.91, 26.78],ma5=27.1360,ma10=26.7360,ma20=26.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.67,close[-5:]=[25.81, 25.23, 26.65, 25.94, 25.68],ma5=25.8620,ma10=25.6200,ma20=24.2135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002968.XSHE,ֵ=21.86,close[-5:]=[9.29, 9.58, 9.47, 9.7, 9.66],ma5=9.5400,ma10=9.2990,ma20=9.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=21.90,close[-5:]=[12.55, 12.74, 12.96, 13.47, 13.25],ma5=12.9940,ma10=12.7310,ma20=12.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=22.08,close[-5:]=[18.62, 18.35, 19.14, 19.14, 20.07],ma5=19.0640,ma10=18.6390,ma20=18.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600099.XSHG,ֵ=22.13,close[-5:]=[9.41, 9.51, 9.68, 9.77, 10.1],ma5=9.6940,ma10=9.4380,ma20=9.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300422.XSHE,ֵ=22.16,close[-5:]=[4.12, 4.11, 4.08, 4.15, 4.15],ma5=4.1220,ma10=4.1000,ma20=4.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 301359.XSHE,ֵ=22.18,close[-5:]=[22.55, 24.1, 24.9, 24.97, 25.84],ma5=24.4720,ma10=23.3630,ma20=23.2835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603022.XSHG,ֵ=17.08 | 301057.XSHE,ֵ=17.16 | 002830.XSHE,ֵ=17.20 | 301113.XSHE,ֵ=17.23 | 002780.XSHE,ֵ=17.24 | 300877.XSHE,ֵ=17.28 | 301024.XSHE,ֵ=17.40 | 600883.XSHG,ֵ=17.49 +2025-04-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300923.XSHE,ֵ=17.74 | 001366.XSHE,ֵ=17.93 | 605122.XSHG,ֵ=18.46 | 301232.XSHE,ֵ=18.83 | 600791.XSHG,ֵ=18.89 | 002910.XSHE,ֵ=18.89 | 605567.XSHG,ֵ=18.90 | 002836.XSHE,ֵ=19.12 +2025-04-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600082.XSHG,ֵ=19.12 | 300518.XSHE,ֵ=19.14 | 002890.XSHE,ֵ=19.30 | 300069.XSHE,ֵ=19.40 | 300517.XSHE,ֵ=19.72 | 300564.XSHE,ֵ=19.92 | 002760.XSHE,ֵ=19.99 | 003023.XSHE,ֵ=19.99 +2025-04-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600159.XSHG,ֵ=20.00 | 301081.XSHE,ֵ=20.21 | 001260.XSHE,ֵ=20.59 | 600778.XSHG,ֵ=20.87 | 003027.XSHE,ֵ=20.92 | 600857.XSHG,ֵ=21.04 | 603182.XSHG,ֵ=21.13 | 002247.XSHE,ֵ=21.19 +2025-04-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603900.XSHG,ֵ=21.20 | 001202.XSHE,ֵ=21.29 | 603725.XSHG,ֵ=21.34 | 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 301231.XSHE,ֵ=21.67 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 301231.XSHE,ֵ=21.67 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603810.XSHG,ֵ=21.90 | 605003.XSHG,ֵ=22.08 | 600099.XSHG,ֵ=22.13 | 300422.XSHE,ֵ=22.16 | 301359.XSHE,ֵ=22.18 +2025-04-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-24 10:18:00, g.days=13, refresh_rate=15, ֲ=33 +2025-04-24 10:18:00 - INFO - ָߵ[trade][2025-04-24] close[-5:]=[3280.34, 3276.73, 3291.43, 3299.76, 3296.36], ma5=3288.9236, ma10=3271.2956, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-24 10:18:00 - INFO - ָ֤(current_price)3296.3552 +2025-04-24 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-24 10:18:00 - INFO - ֵɸѡ[trade]: 700ֻƱ +2025-04-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600408.XSHG:17.01 | 2.603022.XSHG:17.08 | 3.301163.XSHE:17.10 | 4.688573.XSHG:17.11 | 5.301037.XSHE:17.13 | 6.688619.XSHG:17.13 | 7.301027.XSHE:17.15 | 8.301057.XSHE:17.16 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688092.XSHG:17.17 | 10.688051.XSHG:17.20 | 11.002830.XSHE:17.20 | 12.002713.XSHE:17.20 | 13.600234.XSHG:17.22 | 14.300246.XSHE:17.22 | 15.301113.XSHE:17.23 | 16.600281.XSHG:17.23 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002780.XSHE:17.24 | 18.301197.XSHE:17.25 | 19.603959.XSHG:17.26 | 20.300877.XSHE:17.28 | 21.300591.XSHE:17.28 | 22.300621.XSHE:17.31 | 23.300651.XSHE:17.32 | 24.002633.XSHE:17.32 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002205.XSHE:17.36 | 26.603903.XSHG:17.36 | 27.301024.XSHE:17.40 | 28.688272.XSHG:17.43 | 29.600302.XSHG:17.44 | 30.603335.XSHG:17.47 | 31.300614.XSHE:17.47 | 32.600883.XSHG:17.49 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300205.XSHE:17.59 | 34.002696.XSHE:17.60 | 35.001231.XSHE:17.60 | 36.000637.XSHE:17.62 | 37.603028.XSHG:17.62 | 38.300103.XSHE:17.66 | 39.300096.XSHE:17.67 | 40.603003.XSHG:17.69 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300923.XSHE:17.74 | 42.301131.XSHE:17.74 | 43.300958.XSHE:17.76 | 44.300410.XSHE:17.77 | 45.300125.XSHE:17.82 | 46.000586.XSHE:17.84 | 47.300823.XSHE:17.84 | 48.002800.XSHE:17.86 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300949.XSHE:17.89 | 50.300437.XSHE:17.92 | 51.001366.XSHE:17.93 | 52.300500.XSHE:17.94 | 53.688184.XSHG:17.94 | 54.603331.XSHG:17.99 | 55.002921.XSHE:18.00 | 56.300966.XSHE:18.05 +2025-04-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301075.XSHE:18.09 | 58.603937.XSHG:18.13 | 59.603073.XSHG:18.14 | 60.301515.XSHE:18.17 +2025-04-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001231.XSHE:17.60 | 36.000637.XSHE:17.62 | 37.603028.XSHG:17.62 | 38.300103.XSHE:17.66 | 39.300096.XSHE:17.67 +2025-04-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603003.XSHG:17.69 | 41.300923.XSHE:17.74 | 42.301131.XSHE:17.74 | 43.300958.XSHE:17.76 | 44.300410.XSHE:17.77 +2025-04-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300125.XSHE:17.82 +2025-04-24 10:18:00 - INFO - չ[trade]: 700 -> 566, Ƴ=134 +2025-04-24 10:18:00 - INFO - չƳ[trade]: =134, չʾ=60 +2025-04-24 10:18:00 - INFO - չƳ[trade][1-4]: 688573.XSHG,ֵ=17.11,ԭ=ƴ,open=17.35,last=17.64,high_limit=21.00,low_limit=14.00,name= | 688619.XSHG,ֵ=17.13,ԭ=ƴ,open=9.16,last=9.48,high_limit=11.09,low_limit=7.39,name= | 688092.XSHG,ֵ=17.17,ԭ=ƴ,open=20.83,last=20.68,high_limit=24.91,low_limit=16.61,name=ƿƼ | 688051.XSHG,ֵ=17.20,ԭ=ƴ,open=22.06,last=22.25,high_limit=26.69,low_limit=17.79,name=ѻƼ +2025-04-24 10:18:00 - INFO - չƳ[trade][5-8]: 600234.XSHG,ֵ=17.22,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.68,high_limit=6.89,low_limit=6.23,name=*ST | 603959.XSHG,ֵ=17.26,ԭ=ST/ƺST,open=3.51,last=3.58,high_limit=3.70,low_limit=3.34,name=ST | 688272.XSHG,ֵ=17.43,ԭ=ƴ,open=22.88,last=22.48,high_limit=27.53,low_limit=18.35,name= | 603335.XSHG,ֵ=17.47,ԭ=ͣ/ǰͣ,open=4.49,last=4.49,high_limit=4.49,low_limit=3.67,name= +2025-04-24 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=17.59,ԭ=ST/ƺST,open=4.09,last=4.04,high_limit=4.91,low_limit=3.27,name=ST | 300096.XSHE,ֵ=17.67,ԭ=ST/ƺST,open=4.12,last=4.07,high_limit=4.93,low_limit=3.29,name=ST | 603003.XSHG,ֵ=17.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.47,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 300125.XSHE,ֵ=17.82,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=6.66,last=6.66,high_limit=6.66,low_limit=6.66,name=ST +2025-04-24 10:18:00 - INFO - չƳ[trade][13-16]: 688184.XSHG,ֵ=17.94,ԭ=ƴ,open=11.34,last=11.20,high_limit=13.54,low_limit=9.02,name=߹ɷ | 603389.XSHG,ֵ=18.23,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.94,last=6.94,high_limit=6.94,low_limit=6.94,name=Ҿ | 600831.XSHG,ֵ=18.27,ԭ=ST/ƺST,open=2.57,last=2.57,high_limit=2.70,low_limit=2.44,name=ST | 002742.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=4.21,last=4.28,high_limit=4.45,low_limit=4.03,name=STʥ +2025-04-24 10:18:00 - INFO - չƳ[trade][17-20]: 688350.XSHG,ֵ=18.32,ԭ=ƴ,open=15.05,last=14.90,high_limit=18.00,low_limit=12.00,name=Ƽ | 603879.XSHG,ֵ=18.43,ԭ=ST/ƺST,open=5.08,last=5.24,high_limit=5.39,low_limit=4.87,name=ST | 603023.XSHG,ֵ=18.47,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.23,high_limit=3.48,low_limit=3.14,name=*ST | 688310.XSHG,ֵ=18.48,ԭ=ƴ,open=11.19,last=11.18,high_limit=13.34,low_limit=8.90,name=ҽ +2025-04-24 10:18:00 - INFO - չƳ[trade][21-24]: 688345.XSHG,ֵ=18.50,ԭ=ƴ,open=18.50,last=19.15,high_limit=22.20,low_limit=14.80,name= | 688113.XSHG,ֵ=18.55,ԭ=ƴ,open=28.66,last=28.70,high_limit=34.56,low_limit=23.04,name=Ƽ | 688163.XSHG,ֵ=18.56,ԭ=ƴ,open=17.00,last=17.20,high_limit=20.58,low_limit=13.72,name= | 300338.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.66,high_limit=5.53,low_limit=3.69,name=*STԪ +2025-04-24 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=18.64,ԭ=ƴ,open=21.05,last=21.01,high_limit=25.30,low_limit=16.86,name=ڿƼ | 688517.XSHG,ֵ=18.68,ԭ=ƴ,open=13.86,last=13.58,high_limit=16.40,low_limit=10.94,name=ڵ | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=5.09,last=5.06,high_limit=6.11,low_limit=4.07,name=STƷ | 000632.XSHE,ֵ=18.90,ԭ=ͣ/ǰͣ,open=4.47,last=4.47,high_limit=4.47,low_limit=3.65,name=ľ +2025-04-24 10:18:00 - INFO - չƳ[trade][29-32]: 688081.XSHG,ֵ=18.96,ԭ=ƴ,open=18.54,last=18.29,high_limit=22.08,low_limit=14.72,name=ͼ¿ | 688669.XSHG,ֵ=19.01,ԭ=ƴ,open=15.67,last=15.62,high_limit=18.80,low_limit=12.54,name=ʯѧ | 688718.XSHG,ֵ=19.29,ԭ=ƴ,open=11.10,last=11.05,high_limit=13.32,low_limit=8.88,name=Ψ | 688466.XSHG,ֵ=19.31,ԭ=ƴ,open=15.68,last=15.76,high_limit=18.82,low_limit=12.54,name=ƻ +2025-04-24 10:18:00 - INFO - չƳ[trade][33-36]: 688216.XSHG,ֵ=19.35,ԭ=ƴ,open=17.93,last=17.96,high_limit=21.68,low_limit=14.46,name=ɿƼ | 002496.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=1.29,last=1.26,high_limit=1.37,low_limit=1.24,name=*STԷ | 688026.XSHG,ֵ=19.79,ԭ=ƴ,open=14.02,last=14.10,high_limit=16.92,low_limit=11.28,name= | 002425.XSHE,ֵ=19.80,ԭ=ST/ƺST,open=2.07,last=2.06,high_limit=2.17,low_limit=1.97,name=ST +2025-04-24 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=19.88,ԭ=ƴ,open=9.83,last=9.88,high_limit=11.77,low_limit=7.85,name= | 002336.XSHE,ֵ=19.89,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.29,last=4.29,high_limit=4.75,low_limit=4.29,name=*ST | 600287.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=4.56,last=4.61,high_limit=4.77,low_limit=4.31,name=ST˴ | 300555.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=10.05,last=9.99,high_limit=11.96,low_limit=7.98,name=ST·ͨ +2025-04-24 10:18:00 - INFO - չƳ[trade][41-44]: 688616.XSHG,ֵ=19.95,ԭ=ƴ,open=11.08,last=11.12,high_limit=13.34,low_limit=8.90,name=Ƽ | 688265.XSHG,ֵ=19.99,ԭ=ƴ,open=25.64,last=25.67,high_limit=30.77,low_limit=20.51,name=ģ | 688426.XSHG,ֵ=20.02,ԭ=ƴ,open=17.90,last=17.81,high_limit=21.36,low_limit=14.24,name=Ϊ | 688060.XSHG,ֵ=20.10,ԭ=ƴ,open=33.77,last=33.32,high_limit=40.07,low_limit=26.71,name=ӿƼ +2025-04-24 10:18:00 - INFO - չƳ[trade][45-48]: 688448.XSHG,ֵ=20.11,ԭ=ƴ,open=27.77,last=27.82,high_limit=33.67,low_limit=22.45,name=ŹȿƼ | 688737.XSHG,ֵ=20.11,ԭ=ƴ,open=16.90,last=16.73,high_limit=20.18,low_limit=13.46,name=ԿƼ | 600381.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=3.40,last=3.30,high_limit=3.60,low_limit=3.26,name=ST | 300300.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=3.04,last=3.09,high_limit=3.65,low_limit=2.43,name=STϿ +2025-04-24 10:18:00 - INFO - չƳ[trade][49-52]: 600358.XSHG,ֵ=20.50,ԭ=ST/ƺST,open=4.05,last=4.03,high_limit=4.26,low_limit=3.86,name=ST | 002141.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=2.00,last=1.98,high_limit=2.09,low_limit=1.89,name=*STͷ | 002748.XSHE,ֵ=20.71,ԭ=ST/ƺST,open=8.68,last=8.75,high_limit=9.06,low_limit=8.20,name=ST | 688175.XSHG,ֵ=20.72,ԭ=ƴ,open=16.11,last=15.98,high_limit=19.22,low_limit=12.82,name=Ϣ +2025-04-24 10:18:00 - INFO - չƳ[trade][53-56]: 688379.XSHG,ֵ=20.75,ԭ=ƴ,open=23.00,last=23.20,high_limit=27.64,low_limit=18.42,name=² | 002259.XSHE,ֵ=20.76,ԭ=ǰͣ/ST/ƺST,open=2.77,last=2.90,high_limit=2.90,low_limit=2.62,name=ST | 002289.XSHE,ֵ=20.77,ԭ=ͣ/ǰͣ/ST/ƺST,open=7.78,last=7.78,high_limit=7.78,low_limit=7.04,name=ST˳ | 603608.XSHG,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=4.90,last=5.04,high_limit=5.20,low_limit=4.70,name=*ST촴 +2025-04-24 10:18:00 - INFO - չƳ[trade][57-60]: 688455.XSHG,ֵ=20.78,ԭ=ƴ,open=11.53,last=11.52,high_limit=13.79,low_limit=9.19,name=ƽ | 000953.XSHE,ֵ=20.83,ԭ=ǰͣ,open=5.71,last=6.26,high_limit=6.26,low_limit=5.12,name=ӻɷ | 688237.XSHG,ֵ=21.18,ԭ=ƴ,open=23.70,last=23.46,high_limit=28.37,low_limit=18.91,name=׿ | 688118.XSHG,ֵ=21.26,ԭ=ƴ,open=23.02,last=22.55,high_limit=27.78,low_limit=18.52,name=ԪϢ +2025-04-24 10:18:00 - INFO - չƳ[trade]: 74ʡ +2025-04-24 10:18:00 - INFO - 1Ԫɹ[trade]: 566 -> 566, Ƴ=0 +2025-04-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-24 10:18:00 - INFO - ߹[trade]: 566 -> 96, Ƴ=470 +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade]: =470, չʾ=60 +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.75, 1.73, 1.71, 1.7, 1.69],ma5=1.7160,ma10=1.7240,ma20=1.7585,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=17.10,close[-5:]=[20.3, 20.27, 20.51, 20.5, 20.95],ma5=20.5060,ma10=20.3420,ma20=21.1350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301037.XSHE,ֵ=17.13,close[-5:]=[11.6, 11.75, 11.58, 12.11, 12.28],ma5=11.8640,ma10=11.7300,ma20=11.9505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301027.XSHE,ֵ=17.15,close[-5:]=[11.45, 11.15, 11.39, 11.42, 11.6],ma5=11.4020,ma10=11.7030,ma20=11.8560,ma5>ma10*RSIRate=False,ma10>ma20=False | 002713.XSHE,ֵ=17.20,close[-5:]=[4.7, 4.33, 4.27, 4.1, 4.1],ma5=4.3000,ma10=4.5940,ma20=4.6920,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.22,close[-5:]=[6.42, 6.43, 6.48, 6.5, 6.51],ma5=6.4680,ma10=6.5060,ma20=6.6175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600281.XSHG,ֵ=17.23,close[-5:]=[3.3, 3.36, 3.38, 3.36, 3.35],ma5=3.3500,ma10=3.3440,ma20=3.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=17.25,close[-5:]=[13.97, 13.98, 14.16, 14.14, 14.31],ma5=14.1120,ma10=14.0150,ma20=14.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300591.XSHE,ֵ=17.28,close[-5:]=[4.32, 4.22, 4.22, 4.22, 4.26],ma5=4.2480,ma10=4.2150,ma20=4.3550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300621.XSHE,ֵ=17.31,close[-5:]=[8.25, 8.13, 8.16, 8.29, 8.32],ma5=8.2300,ma10=8.0940,ma20=8.2175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=17.32,close[-5:]=[14.53, 13.52, 13.55, 13.56, 13.45],ma5=13.7220,ma10=13.8130,ma20=13.4635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=17.32,close[-5:]=[10.73, 10.87, 11.11, 11.21, 11.55],ma5=11.0940,ma10=10.8510,ma20=10.9405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002205.XSHE,ֵ=17.36,close[-5:]=[9.0, 8.98, 9.0, 9.3, 9.34],ma5=9.1240,ma10=8.9920,ma20=9.0340,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=17.36,close[-5:]=[6.6, 6.64, 6.71, 6.8, 6.8],ma5=6.7100,ma10=6.6040,ma20=6.6260,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.44,close[-5:]=[4.86, 4.87, 4.94, 4.93, 5.04],ma5=4.9280,ma10=4.8930,ma20=5.1420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300614.XSHE,ֵ=17.47,close[-5:]=[10.74, 10.75, 10.85, 10.85, 10.89],ma5=10.8160,ma10=10.8400,ma20=11.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.60,close[-5:]=[5.3, 5.02, 5.12, 5.12, 5.08],ma5=5.1280,ma10=5.3020,ma20=5.2315,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=17.60,close[-5:]=[16.89, 16.8, 17.09, 17.51, 17.6],ma5=17.1780,ma10=16.8560,ma20=16.9125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000637.XSHE,ֵ=17.62,close[-5:]=[3.28, 3.31, 3.36, 3.41, 3.39],ma5=3.3500,ma10=3.3130,ma20=3.3830,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=17.62,close[-5:]=[5.78, 5.84, 5.87, 5.83, 6.14],ma5=5.8920,ma10=5.8380,ma20=6.0115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.66,close[-5:]=[5.34, 5.37, 5.45, 5.47, 5.56],ma5=5.4380,ma10=5.4670,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301131.XSHE,ֵ=17.74,close[-5:]=[35.31, 35.48, 35.95, 36.05, 37.12],ma5=35.9820,ma10=35.4610,ma20=36.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.76,close[-5:]=[11.16, 11.22, 11.13, 11.21, 11.33],ma5=11.2100,ma10=11.1360,ma20=11.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.77,close[-5:]=[4.81, 4.77, 4.83, 4.79, 4.84],ma5=4.8080,ma10=4.8290,ma20=4.8940,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000586.XSHE,ֵ=17.84,close[-5:]=[8.72, 8.89, 8.98, 9.03, 9.22],ma5=8.9680,ma10=8.8110,ma20=8.9990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=17.84,close[-5:]=[13.48, 13.6, 13.73, 13.67, 13.62],ma5=13.6200,ma10=13.5210,ma20=13.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=17.86,close[-5:]=[11.75, 11.39, 11.43, 12.11, 11.73],ma5=11.6820,ma10=12.5050,ma20=11.7115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300949.XSHE,ֵ=17.89,close[-5:]=[30.18, 29.71, 29.77, 29.84, 29.56],ma5=29.8120,ma10=29.6460,ma20=30.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=17.92,close[-5:]=[7.1, 7.13, 7.15, 7.07, 7.1],ma5=7.1100,ma10=7.0870,ma20=7.4140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.94,close[-5:]=[10.15, 10.22, 10.26, 10.2, 10.31],ma5=10.2280,ma10=10.1580,ma20=10.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603331.XSHG,ֵ=17.99,close[-5:]=[8.59, 8.64, 8.69, 8.77, 8.9],ma5=8.7180,ma10=8.6140,ma20=8.9945,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=18.00,close[-5:]=[12.25, 12.21, 12.53, 12.47, 12.99],ma5=12.4900,ma10=12.3810,ma20=12.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=18.05,close[-5:]=[15.36, 15.31, 15.77, 15.73, 15.66],ma5=15.5660,ma10=15.5030,ma20=15.7240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301075.XSHE,ֵ=18.09,close[-5:]=[22.41, 21.53, 22.39, 22.37, 22.61],ma5=22.2620,ma10=22.9570,ma20=24.3405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=18.13,close[-5:]=[8.35, 8.33, 8.51, 8.56, 8.68],ma5=8.4860,ma10=8.3800,ma20=8.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603073.XSHG,ֵ=18.14,close[-5:]=[15.09, 14.95, 15.01, 15.2, 15.64],ma5=15.1780,ma10=14.9450,ma20=15.6095,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301515.XSHE,ֵ=18.17,close[-5:]=[18.17, 18.06, 18.08, 17.92, 18.17],ma5=18.0800,ma10=18.0560,ma20=18.3090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=18.19,close[-5:]=[5.6, 5.63, 5.74, 5.69, 5.74],ma5=5.6800,ma10=5.6390,ma20=5.8050,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=18.20,close[-5:]=[26.68, 26.38, 26.38, 26.37, 26.76],ma5=26.5140,ma10=26.3270,ma20=26.3675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300334.XSHE,ֵ=18.27,close[-5:]=[5.91, 5.94, 5.96, 5.98, 6.05],ma5=5.9680,ma10=5.9260,ma20=5.9380,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=18.28,close[-5:]=[21.13, 21.25, 21.39, 21.15, 21.76],ma5=21.3360,ma10=21.2430,ma20=22.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=18.33,close[-5:]=[13.69, 13.68, 13.94, 13.85, 14.03],ma5=13.8380,ma10=13.5710,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002858.XSHE,ֵ=18.36,close[-5:]=[11.22, 11.1, 11.12, 11.19, 11.2],ma5=11.1660,ma10=11.1360,ma20=11.1630,ma5>ma10*RSIRate=True,ma10>ma20=False | 300804.XSHE,ֵ=18.51,close[-5:]=[24.19, 23.65, 24.15, 24.66, 25.01],ma5=24.3320,ma10=23.9370,ma20=24.0035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=18.56,close[-5:]=[18.75, 18.39, 19.09, 18.43, 18.58],ma5=18.6480,ma10=18.6610,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301237.XSHE,ֵ=18.57,close[-5:]=[22.2, 22.25, 22.84, 22.83, 23.21],ma5=22.6660,ma10=22.4580,ma20=22.5480,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.61,close[-5:]=[5.2, 5.2, 5.26, 5.31, 5.32],ma5=5.2580,ma10=5.2300,ma20=5.3605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603716.XSHG,ֵ=18.62,close[-5:]=[9.59, 9.64, 9.87, 9.65, 9.75],ma5=9.7000,ma10=9.7570,ma20=10.1150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603172.XSHG,ֵ=18.63,close[-5:]=[13.88, 13.7, 13.85, 13.86, 13.97],ma5=13.8520,ma10=13.6600,ma20=13.8395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=18.75,close[-5:]=[10.25, 10.25, 10.32, 10.37, 10.61],ma5=10.3600,ma10=10.2560,ma20=10.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.77,close[-5:]=[7.06, 7.06, 7.25, 7.31, 7.49],ma5=7.2340,ma10=7.0760,ma20=7.1925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603818.XSHG,ֵ=18.81,close[-5:]=[2.82, 2.75, 2.77, 2.8, 2.73],ma5=2.7740,ma10=2.7780,ma20=2.7880,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=18.81,close[-5:]=[26.89, 26.8, 27.14, 27.0, 27.39],ma5=27.0440,ma10=27.1120,ma20=27.7175,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=18.82,close[-5:]=[20.31, 20.35, 20.93, 21.98, 22.4],ma5=21.1940,ma10=20.5530,ma20=20.6850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301192.XSHE,ֵ=18.82,close[-5:]=[17.68, 17.52, 18.12, 18.13, 18.84],ma5=18.0580,ma10=17.8420,ma20=18.1490,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=18.87,close[-5:]=[5.46, 5.43, 5.66, 5.63, 5.67],ma5=5.5700,ma10=5.4740,ma20=5.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=18.91,close[-5:]=[12.14, 12.34, 12.52, 12.6, 12.96],ma5=12.5120,ma10=12.3330,ma20=12.4295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301006.XSHE,ֵ=18.91,close[-5:]=[13.11, 13.12, 13.4, 13.43, 13.58],ma5=13.3280,ma10=13.1610,ma20=13.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=18.92,close[-5:]=[4.64, 4.63, 4.68, 4.69, 4.71],ma5=4.6700,ma10=4.6330,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=18.93,close[-5:]=[11.22, 11.32, 11.57, 11.4, 11.5],ma5=11.4020,ma10=11.2810,ma20=11.6935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-24 10:18:00 - INFO - ߹Ƴ[trade]: 410ʡ +2025-04-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 603022.XSHG,ֵ=17.08,close[-5:]=[8.38, 8.35, 8.4, 8.54, 8.54],ma5=8.4420,ma10=8.2160,ma20=8.1280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.16,close[-5:]=[14.42, 14.23, 14.22, 14.19, 14.62],ma5=14.3360,ma10=14.0940,ma20=14.0725,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.20,close[-5:]=[12.38, 12.21, 12.6, 12.9, 12.9],ma5=12.5980,ma10=12.4260,ma20=12.3740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 301113.XSHE,ֵ=17.23,close[-5:]=[23.67, 23.44, 23.78, 24.02, 24.61],ma5=23.9040,ma10=23.5610,ma20=23.4300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=17.24,close[-5:]=[11.17, 12.29, 11.51, 11.2, 10.94],ma5=11.4220,ma10=11.0450,ma20=10.9195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.28,close[-5:]=[13.99, 13.81, 14.0, 14.15, 14.4],ma5=14.0700,ma10=13.8810,ma20=13.8245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 301024.XSHE,ֵ=17.40,close[-5:]=[26.75, 27.06, 27.92, 27.7, 27.37],ma5=27.3600,ma10=27.2700,ma20=26.1455,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.49,close[-5:]=[7.25, 7.17, 7.56, 7.47, 7.41],ma5=7.3720,ma10=7.2380,ma20=7.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.74,close[-5:]=[21.98, 21.15, 22.4, 22.74, 22.57],ma5=22.1680,ma10=22.0310,ma20=21.1675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 001366.XSHE,ֵ=17.93,close[-5:]=[11.05, 11.05, 11.05, 11.43, 11.16],ma5=11.1480,ma10=11.0610,ma20=10.9145,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.46,close[-5:]=[10.5, 10.49, 10.53, 10.73, 10.71],ma5=10.5920,ma10=10.4440,ma20=10.4145,ma5>ma10*RSIRate=True,ma10>ma20=True | 301232.XSHE,ֵ=18.83,close[-5:]=[27.63, 24.55, 25.9, 25.76, 25.05],ma5=25.7780,ma10=25.0270,ma20=24.8560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 600791.XSHG,ֵ=18.89,close[-5:]=[4.07, 4.15, 4.14, 4.24, 4.17],ma5=4.1540,ma10=4.0620,ma20=4.0175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.89,close[-5:]=[9.28, 9.42, 9.75, 10.73, 9.66],ma5=9.7680,ma10=9.4110,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.90,close[-5:]=[9.58, 9.74, 10.03, 9.95, 9.45],ma5=9.7500,ma10=9.4320,ma20=9.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=19.12,close[-5:]=[8.81, 9.69, 9.4, 8.47, 8.3],ma5=8.9340,ma10=8.3890,ma20=8.1205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.12,close[-5:]=[2.92, 2.97, 2.97, 3.02, 2.96],ma5=2.9680,ma10=2.9000,ma20=2.8670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.14,close[-5:]=[9.59, 9.37, 9.88, 9.76, 9.6],ma5=9.6400,ma10=9.5480,ma20=9.4840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 002890.XSHE,ֵ=19.30,close[-5:]=[11.18, 11.22, 11.28, 11.44, 11.36],ma5=11.2960,ma10=11.0760,ma20=10.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.40,close[-5:]=[16.64, 16.52, 16.77, 17.28, 16.58],ma5=16.7580,ma10=16.5990,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.72,close[-5:]=[10.29, 10.31, 9.95, 9.99, 9.84],ma5=10.0760,ma10=9.8760,ma20=9.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 300564.XSHE,ֵ=19.92,close[-5:]=[11.73, 11.87, 11.85, 11.9, 12.23],ma5=11.9160,ma10=11.7900,ma20=11.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.99,close[-5:]=[18.13, 18.39, 18.34, 18.25, 18.51],ma5=18.3240,ma10=18.0130,ma20=17.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.99,close[-5:]=[18.28, 18.48, 19.0, 18.3, 18.98],ma5=18.6080,ma10=18.3250,ma20=18.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 600159.XSHG,ֵ=20.00,close[-5:]=[2.3, 2.38, 2.36, 2.46, 2.41],ma5=2.3820,ma10=2.3270,ma20=2.3190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.21,close[-5:]=[9.41, 9.34, 9.39, 9.49, 9.69],ma5=9.4640,ma10=9.2740,ma20=9.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=20.59,close[-5:]=[17.41, 17.21, 17.98, 18.7, 17.9],ma5=17.8400,ma10=17.3370,ma20=17.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 600778.XSHG,ֵ=20.87,close[-5:]=[6.74, 6.86, 6.95, 7.33, 6.7],ma5=6.9160,ma10=6.8390,ma20=6.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=20.92,close[-5:]=[14.43, 15.87, 16.06, 16.37, 16.0],ma5=15.7460,ma10=14.9990,ma20=14.9385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600857.XSHG,ֵ=21.04,close[-5:]=[10.23, 9.9, 10.04, 10.09, 9.38],ma5=9.9280,ma10=9.5900,ma20=9.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 603182.XSHG,ֵ=21.13,close[-5:]=[13.0, 12.82, 12.91, 13.07, 12.84],ma5=12.9280,ma10=12.6830,ma20=12.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=21.19,close[-5:]=[2.39, 2.43, 2.45, 2.47, 2.49],ma5=2.4460,ma10=2.3900,ma20=2.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=21.20,close[-5:]=[6.79, 6.34, 6.97, 6.82, 6.18],ma5=6.6200,ma10=6.3750,ma20=6.2905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 001202.XSHE,ֵ=21.29,close[-5:]=[15.72, 15.63, 16.05, 17.1, 16.53],ma5=16.2060,ma10=16.0180,ma20=15.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603725.XSHG,ֵ=21.34,close[-5:]=[6.68, 6.66, 6.8, 7.0, 7.0],ma5=6.8280,ma10=6.6860,ma20=6.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=21.38,close[-5:]=[30.65, 30.78, 31.17, 31.18, 31.44],ma5=31.0440,ma10=29.3820,ma20=28.7090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 000590.XSHE,ֵ=21.46,close[-5:]=[8.87, 8.9, 8.9, 8.89, 8.96],ma5=8.9040,ma10=8.8110,ma20=8.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301108.XSHE,ֵ=21.53,close[-5:]=[28.59, 26.35, 27.05, 26.91, 26.78],ma5=27.1360,ma10=26.7360,ma20=26.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.67,close[-5:]=[25.81, 25.23, 26.65, 25.94, 25.68],ma5=25.8620,ma10=25.6200,ma20=24.2135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 002968.XSHE,ֵ=21.86,close[-5:]=[9.29, 9.58, 9.47, 9.7, 9.66],ma5=9.5400,ma10=9.2990,ma20=9.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 603810.XSHG,ֵ=21.90,close[-5:]=[12.55, 12.74, 12.96, 13.47, 13.25],ma5=12.9940,ma10=12.7310,ma20=12.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=22.08,close[-5:]=[18.62, 18.35, 19.14, 19.14, 20.07],ma5=19.0640,ma10=18.6390,ma20=18.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 600099.XSHG,ֵ=22.13,close[-5:]=[9.41, 9.51, 9.68, 9.77, 10.1],ma5=9.6940,ma10=9.4380,ma20=9.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300422.XSHE,ֵ=22.16,close[-5:]=[4.12, 4.11, 4.08, 4.15, 4.15],ma5=4.1220,ma10=4.1000,ma20=4.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 301359.XSHE,ֵ=22.18,close[-5:]=[22.55, 24.1, 24.9, 24.97, 25.84],ma5=24.4720,ma10=23.3630,ma20=23.2835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-24 10:18:00 - INFO - ѡ[trade][1-8]: 603022.XSHG,ֵ=17.08 | 301057.XSHE,ֵ=17.16 | 002830.XSHE,ֵ=17.20 | 301113.XSHE,ֵ=17.23 | 002780.XSHE,ֵ=17.24 | 300877.XSHE,ֵ=17.28 | 301024.XSHE,ֵ=17.40 | 600883.XSHG,ֵ=17.49 +2025-04-24 10:18:00 - INFO - ѡ[trade][9-16]: 300923.XSHE,ֵ=17.74 | 001366.XSHE,ֵ=17.93 | 605122.XSHG,ֵ=18.46 | 301232.XSHE,ֵ=18.83 | 600791.XSHG,ֵ=18.89 | 002910.XSHE,ֵ=18.89 | 605567.XSHG,ֵ=18.90 | 002836.XSHE,ֵ=19.12 +2025-04-24 10:18:00 - INFO - ѡ[trade][17-24]: 600082.XSHG,ֵ=19.12 | 300518.XSHE,ֵ=19.14 | 002890.XSHE,ֵ=19.30 | 300069.XSHE,ֵ=19.40 | 300517.XSHE,ֵ=19.72 | 300564.XSHE,ֵ=19.92 | 002760.XSHE,ֵ=19.99 | 003023.XSHE,ֵ=19.99 +2025-04-24 10:18:00 - INFO - ѡ[trade][25-32]: 600159.XSHG,ֵ=20.00 | 301081.XSHE,ֵ=20.21 | 001260.XSHE,ֵ=20.59 | 600778.XSHG,ֵ=20.87 | 003027.XSHE,ֵ=20.92 | 600857.XSHG,ֵ=21.04 | 603182.XSHG,ֵ=21.13 | 002247.XSHE,ֵ=21.19 +2025-04-24 10:18:00 - INFO - ѡ[trade][33-40]: 603900.XSHG,ֵ=21.20 | 001202.XSHE,ֵ=21.29 | 603725.XSHG,ֵ=21.34 | 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 301231.XSHE,ֵ=21.67 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 301231.XSHE,ֵ=21.67 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603810.XSHG,ֵ=21.90 | 605003.XSHG,ֵ=22.08 | 600099.XSHG,ֵ=22.13 | 300422.XSHE,ֵ=22.16 | 301359.XSHE,ֵ=22.18 +2025-04-24 10:18:00 - INFO - ׵[trade]: =2025-04-24 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=1732166.86, total_value=10289350.86, ֲ=33, Ŀ=40 +2025-04-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-24 10:18:00 - INFO - Ŀ[trade][1-8]: 603022.XSHG,ֵ=17.08 | 301057.XSHE,ֵ=17.16 | 002830.XSHE,ֵ=17.20 | 301113.XSHE,ֵ=17.23 | 002780.XSHE,ֵ=17.24 | 300877.XSHE,ֵ=17.28 | 301024.XSHE,ֵ=17.40 | 600883.XSHG,ֵ=17.49 +2025-04-24 10:18:00 - INFO - Ŀ[trade][9-16]: 300923.XSHE,ֵ=17.74 | 001366.XSHE,ֵ=17.93 | 605122.XSHG,ֵ=18.46 | 301232.XSHE,ֵ=18.83 | 600791.XSHG,ֵ=18.89 | 002910.XSHE,ֵ=18.89 | 605567.XSHG,ֵ=18.90 | 002836.XSHE,ֵ=19.12 +2025-04-24 10:18:00 - INFO - Ŀ[trade][17-24]: 600082.XSHG,ֵ=19.12 | 300518.XSHE,ֵ=19.14 | 002890.XSHE,ֵ=19.30 | 300069.XSHE,ֵ=19.40 | 300517.XSHE,ֵ=19.72 | 300564.XSHE,ֵ=19.92 | 002760.XSHE,ֵ=19.99 | 003023.XSHE,ֵ=19.99 +2025-04-24 10:18:00 - INFO - Ŀ[trade][25-32]: 600159.XSHG,ֵ=20.00 | 301081.XSHE,ֵ=20.21 | 001260.XSHE,ֵ=20.59 | 600778.XSHG,ֵ=20.87 | 003027.XSHE,ֵ=20.92 | 600857.XSHG,ֵ=21.04 | 603182.XSHG,ֵ=21.13 | 002247.XSHE,ֵ=21.19 +2025-04-24 10:18:00 - INFO - Ŀ[trade][33-40]: 603900.XSHG,ֵ=21.20 | 001202.XSHE,ֵ=21.29 | 603725.XSHG,ֵ=21.34 | 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 301231.XSHE,ֵ=21.67 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.3200, return=6.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=13.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.3700, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8200, bar.close=17.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.3500, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4000, bar.close=20.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301395.XSHE: qty=23700, avg_cost=11.3100, current=12.2300, return=8.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5300, bar.close=12.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202294 security=301395.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.21, amount:23700, commission: 376.19010000000003 +2025-04-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202294 security=301395.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=2025-04-24 10:18:00 comment= error=) +2025-04-24 10:18:00 - WARNING - ֹӯ֣301395.XSHE,ǰ=12.2300,ɱ=11.3100,=8.13%,high_limit=14.5300,bar.close=12.2000 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE]: =27, չʾ=27 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE][1-6]: 301057.XSHE,ֵ=17.16 | 002830.XSHE,ֵ=17.20 | 301113.XSHE,ֵ=17.23 | 300877.XSHE,ֵ=17.28 | 605122.XSHG,ֵ=18.46 | 301232.XSHE,ֵ=18.83 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE][7-12]: 600791.XSHG,ֵ=18.89 | 605567.XSHG,ֵ=18.90 | 002836.XSHE,ֵ=19.12 | 600082.XSHG,ֵ=19.12 | 300518.XSHE,ֵ=19.14 | 300069.XSHE,ֵ=19.40 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE][13-18]: 300564.XSHE,ֵ=19.92 | 002760.XSHE,ֵ=19.99 | 003023.XSHE,ֵ=19.99 | 600159.XSHG,ֵ=20.00 | 301081.XSHE,ֵ=20.21 | 001260.XSHE,ֵ=20.59 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE][19-24]: 003027.XSHE,ֵ=20.92 | 002247.XSHE,ֵ=21.19 | 603900.XSHG,ֵ=21.20 | 001202.XSHE,ֵ=21.29 | 603725.XSHG,ֵ=21.34 | 301043.XSHE,ֵ=21.38 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][301395.XSHE][25-27]: 000590.XSHE,ֵ=21.46 | 301108.XSHE,ֵ=21.53 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:18:00 - INFO - 룺=301395.XSHE,=301057.XSHE,Cash=252645.96,Num=8,TR=1.0000,ֲ=32 +2025-04-24 10:18:00 - INFO - 100Ϊ 17100: Order(security=301057.XSHE mode=OrderValue: _value=252645.95858749936 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202295 security=301057.XSHE mode=OrderValue: _value=252645.95858749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) +2025-04-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202295 security=301057.XSHE mode=OrderValue: _value=252645.95858749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) trade price: 14.72, amount:17100, commission: 75.5136 +2025-04-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202295 security=301057.XSHE mode=OrderValue: _value=252645.95858749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=2025-04-24 10:18:00 comment= error= 100 Ϊ 17100) +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.9900, return=1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6900, bar.close=28.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.2400, return=6.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9900, bar.close=18.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300321.XSHE: qty=8300, avg_cost=30.5400, current=29.1300, return=-4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0900, bar.close=29.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.4600, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6200, bar.close=16.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603578.XSHG: qty=19500, avg_cost=14.3500, current=14.1200, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4600, bar.close=14.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.3900, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5600, bar.close=19.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.5700, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5800, bar.close=8.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 600857.XSHG: qty=18700, avg_cost=9.4000, current=9.8800, return=5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3200, bar.close=9.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 600778.XSHG: qty=52200, avg_cost=6.8000, current=6.6800, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=6.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603029.XSHG: qty=19000, avg_cost=17.5200, current=18.4700, return=5.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0800, bar.close=18.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 002800.XSHE: qty=27300, avg_cost=11.4700, current=12.1600, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9000, bar.close=11.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.9100, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1200, bar.close=12.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301231.XSHE: qty=11800, avg_cost=25.6200, current=25.8500, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.8200, bar.close=25.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.8000, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.2100, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2800, bar.close=11.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 002910.XSHE: qty=28100, avg_cost=9.6800, current=8.7100, return=-10.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6300, bar.close=9.1200, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-04-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202296 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.7, amount:28100, commission: 317.8109999999999 +2025-04-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202296 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=2025-04-24 10:18:00 comment= error=) +2025-04-24 10:18:00 - ERROR - ֹ֣002910.XSHE,ǰ=8.71,ɱ=9.68,=-10.02%,high_limit=10.6300,bar.close=9.1200 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE]: =26, չʾ=26 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE][1-6]: 002830.XSHE,ֵ=17.20 | 301113.XSHE,ֵ=17.23 | 300877.XSHE,ֵ=17.28 | 605122.XSHG,ֵ=18.46 | 301232.XSHE,ֵ=18.83 | 600791.XSHG,ֵ=18.89 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE][7-12]: 605567.XSHG,ֵ=18.90 | 002836.XSHE,ֵ=19.12 | 600082.XSHG,ֵ=19.12 | 300518.XSHE,ֵ=19.14 | 300069.XSHE,ֵ=19.40 | 300564.XSHE,ֵ=19.92 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE][13-18]: 002760.XSHE,ֵ=19.99 | 003023.XSHE,ֵ=19.99 | 600159.XSHG,ֵ=20.00 | 301081.XSHE,ֵ=20.21 | 001260.XSHE,ֵ=20.59 | 003027.XSHE,ֵ=20.92 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE][19-24]: 002247.XSHE,ֵ=21.19 | 603900.XSHG,ֵ=21.20 | 001202.XSHE,ֵ=21.29 | 603725.XSHG,ֵ=21.34 | 301043.XSHE,ֵ=21.38 | 000590.XSHE,ֵ=21.46 +2025-04-24 10:18:00 - INFO - ֺѡ[2025-04-24][002910.XSHE][25-26]: 301108.XSHE,ֵ=21.53 | 002968.XSHE,ֵ=21.86 +2025-04-24 10:18:00 - INFO - 룺=002910.XSHE,=002830.XSHE,Cash=251691.54,Num=8,TR=1.0000,ֲ=32 +2025-04-24 10:18:00 - INFO - 100Ϊ 19500: Order(security=002830.XSHE mode=OrderValue: _value=251691.54301249937 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202297 security=002830.XSHE mode=OrderValue: _value=251691.54301249937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) +2025-04-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202297 security=002830.XSHE mode=OrderValue: _value=251691.54301249937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19500) trade price: 12.89, amount:19500, commission: 75.4065 +2025-04-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202297 security=002830.XSHE mode=OrderValue: _value=251691.54301249937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-24 10:18:00 cancel_time=None finish_time=2025-04-24 10:18:00 comment= error= 100 Ϊ 19500) +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603137.XSHG: qty=20300, avg_cost=12.5200, current=12.5000, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7400, bar.close=12.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301065.XSHE: qty=13000, avg_cost=20.9800, current=22.0700, return=5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4300, bar.close=22.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300651.XSHE: qty=29100, avg_cost=13.3900, current=13.3700, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1400, bar.close=13.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.7400, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0800, bar.close=22.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 301024.XSHE: qty=11700, avg_cost=27.8900, current=27.0300, return=-3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8400, bar.close=26.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4500, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=7.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 002890.XSHE: qty=28000, avg_cost=11.4000, current=11.2900, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5000, bar.close=11.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300517.XSHE: qty=30100, avg_cost=9.9100, current=9.8300, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8100, bar.close=9.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 002494.XSHE: qty=63100, avg_cost=4.5400, current=4.4600, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9400, bar.close=4.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6500, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3900, bar.close=8.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 300329.XSHE: qty=38000, avg_cost=6.7400, current=6.6300, return=-1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9700, bar.close=6.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 002780.XSHE: qty=22400, avg_cost=10.9700, current=10.7500, return=-2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0300, bar.close=10.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-24 10:18:00 - INFO - ֹӯֹ[2025-04-24] 603139.XSHG: qty=12900, avg_cost=19.1200, current=18.4000, return=-3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4400, bar.close=18.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-25 10:17:00, g.days=14, refresh_rate=15, ֲ=33 +2025-04-25 10:17:00 - INFO - ָߵ[CPtrade][2025-04-25] close[-5:]=[3276.73, 3291.43, 3299.76, 3296.36, 3297.29], ma5=3292.3130, ma10=3278.6607, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-25 10:17:00 - INFO - ָ֤(current_price)3297.2881 +2025-04-25 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 710ֻƱ +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002830.XSHE:17.00 | 2.301198.XSHE:17.00 | 3.600448.XSHG:17.01 | 4.301197.XSHE:17.03 | 5.300651.XSHE:17.06 | 6.301057.XSHE:17.08 | 7.301024.XSHE:17.09 | 8.603903.XSHG:17.11 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300621.XSHE:17.21 | 10.300877.XSHE:17.22 | 11.603022.XSHG:17.26 | 12.600302.XSHG:17.27 | 13.301037.XSHE:17.28 | 14.300410.XSHE:17.29 | 15.300823.XSHE:17.34 | 16.300096.XSHE:17.37 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688156.XSHG:17.37 | 18.300437.XSHE:17.39 | 19.300093.XSHE:17.41 | 20.688619.XSHG:17.41 | 21.688184.XSHG:17.46 | 22.000637.XSHE:17.47 | 23.300614.XSHE:17.49 | 24.300949.XSHE:17.51 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002921.XSHE:17.51 | 26.002388.XSHE:17.52 | 27.603023.XSHG:17.52 | 28.002205.XSHE:17.52 | 29.600883.XSHG:17.54 | 30.002696.XSHE:17.56 | 31.600234.XSHG:17.59 | 32.300103.XSHE:17.60 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:17.63 | 34.001231.XSHE:17.65 | 35.603959.XSHG:17.65 | 36.001366.XSHE:17.67 | 37.000586.XSHE:17.68 | 38.300500.XSHE:17.76 | 39.603331.XSHG:17.77 | 40.300923.XSHE:17.78 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600671.XSHG:17.80 | 42.300125.XSHE:17.82 | 43.002910.XSHE:17.83 | 44.603716.XSHG:17.88 | 45.603937.XSHG:17.94 | 46.300966.XSHE:17.96 | 47.300971.XSHE:17.98 | 48.301515.XSHE:18.00 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300670.XSHE:18.06 | 50.605122.XSHG:18.08 | 51.688350.XSHG:18.09 | 52.301131.XSHE:18.11 | 53.600831.XSHG:18.13 | 54.301234.XSHE:18.16 | 55.002800.XSHE:18.16 | 56.300334.XSHE:18.18 +2025-04-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301075.XSHE:18.20 | 58.300591.XSHE:18.21 | 59.605069.XSHG:18.23 | 60.002742.XSHE:18.23 +2025-04-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603959.XSHG:17.65 | 36.001366.XSHE:17.67 | 37.000586.XSHE:17.68 | 38.300500.XSHE:17.76 | 39.603331.XSHG:17.77 +2025-04-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300923.XSHE:17.78 | 41.600671.XSHG:17.80 | 42.300125.XSHE:17.82 | 43.002910.XSHE:17.83 | 44.603716.XSHG:17.88 +2025-04-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603937.XSHG:17.94 +2025-04-25 10:17:00 - INFO - չ[CPtrade]: 710 -> 576, Ƴ=134 +2025-04-25 10:17:00 - INFO - չƳ[CPtrade]: =134, չʾ=60 +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.06,last=4.12,high_limit=4.85,low_limit=3.23,name=ST | 688156.XSHG,ֵ=17.37,ԭ=ƴ,open=17.25,last=16.13,high_limit=20.70,low_limit=13.80,name=·» | 688619.XSHG,ֵ=17.41,ԭ=ƴ,open=9.30,last=9.73,high_limit=11.27,low_limit=7.51,name= | 688184.XSHG,ֵ=17.46,ԭ=ƴ,open=11.04,last=10.99,high_limit=13.18,low_limit=8.78,name=߹ɷ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002388.XSHE,ֵ=17.52,ԭ=ǰͣ/ST/ƺST,open=3.43,last=3.60,high_limit=3.60,low_limit=3.26,name=ST | 603023.XSHG,ֵ=17.52,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.24,high_limit=3.30,low_limit=2.98,name=*ST | 002205.XSHE,ֵ=17.52,ԭ=ǰͣ,open=9.63,last=10.37,high_limit=10.37,low_limit=8.49,name=ͳɷ | 600234.XSHG,ֵ=17.59,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.90,high_limit=7.04,low_limit=6.37,name=*ST +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.60,last=3.75,high_limit=3.78,low_limit=3.42,name=ST | 600671.XSHG,ֵ=17.80,ԭ=ST/ƺST,open=14.79,last=14.19,high_limit=15.35,low_limit=13.89,name=STĿҩ | 300125.XSHE,ֵ=17.82,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.70,high_limit=7.99,low_limit=5.33,name=*ST | 603716.XSHG,ֵ=17.88,ԭ=ǰͣ,open=9.90,last=10.30,high_limit=10.30,low_limit=8.42,name=ҽ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688350.XSHG,ֵ=18.09,ԭ=ƴ,open=14.81,last=14.60,high_limit=17.77,low_limit=11.85,name=Ƽ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.61,last=2.67,high_limit=2.68,low_limit=2.42,name=ST | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.18,last=4.15,high_limit=4.43,low_limit=4.01,name=STʥ | 300419.XSHE,ֵ=18.24,ԭ=ST/ƺST,open=4.96,last=5.09,high_limit=5.95,low_limit=3.97,name=STƷ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688310.XSHG,ֵ=18.28,ԭ=ƴ,open=11.04,last=10.91,high_limit=13.20,low_limit=8.80,name=ҽ | 688420.XSHG,ֵ=18.31,ԭ=ƴ,open=20.79,last=20.84,high_limit=24.85,low_limit=16.57,name=ڿƼ | 688113.XSHG,ֵ=18.44,ԭ=ƴ,open=28.64,last=28.27,high_limit=34.37,low_limit=22.91,name=Ƽ | 300338.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.50,high_limit=5.51,low_limit=3.67,name=*STԪ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=18.48,ԭ=ƴ,open=13.60,last=13.46,high_limit=16.24,low_limit=10.82,name=ڵ | 688163.XSHG,ֵ=18.54,ԭ=ƴ,open=17.13,last=16.92,high_limit=20.56,low_limit=13.70,name= | 688081.XSHG,ֵ=18.55,ԭ=ƴ,open=17.88,last=17.93,high_limit=21.60,low_limit=14.40,name=ͼ¿ | 688345.XSHG,ֵ=18.62,ԭ=ƴ,open=18.61,last=18.54,high_limit=22.34,low_limit=14.90,name= +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002496.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=1.22,last=1.21,high_limit=1.30,low_limit=1.18,name=*STԷ | 002336.XSHE,ֵ=18.88,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.08,last=4.08,high_limit=4.50,low_limit=4.08,name=*ST | 688216.XSHG,ֵ=18.93,ԭ=ƴ,open=17.70,last=17.55,high_limit=21.20,low_limit=14.14,name=ɿƼ | 688669.XSHG,ֵ=19.00,ԭ=ƴ,open=15.66,last=15.62,high_limit=18.79,low_limit=12.53,name=ʯѧ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688466.XSHG,ֵ=19.10,ԭ=ƴ,open=15.61,last=15.37,high_limit=18.61,low_limit=12.41,name=ƻ | 688718.XSHG,ֵ=19.13,ԭ=ƴ,open=10.94,last=11.06,high_limit=13.21,low_limit=8.81,name=Ψ | 600381.XSHG,ֵ=19.14,ԭ=ǰͣ/ST/ƺST,open=3.15,last=3.10,high_limit=3.42,low_limit=3.10,name=ST | 603879.XSHG,ֵ=19.30,ԭ=ST/ƺST,open=5.31,last=5.37,high_limit=5.64,low_limit=5.10,name=ST +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002425.XSHE,ֵ=19.52,ԭ=ST/ƺST,open=2.04,last=2.07,high_limit=2.14,low_limit=1.94,name=ST | 688026.XSHG,ֵ=19.52,ԭ=ƴ,open=13.91,last=13.83,high_limit=16.69,low_limit=11.13,name= | 688448.XSHG,ֵ=19.55,ԭ=ƴ,open=27.03,last=27.17,high_limit=32.75,low_limit=21.83,name=ŹȿƼ | 688616.XSHG,ֵ=19.73,ԭ=ƴ,open=11.00,last=10.92,high_limit=13.20,low_limit=8.80,name=Ƽ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688265.XSHG,ֵ=19.74,ԭ=ƴ,open=25.11,last=25.21,high_limit=30.38,low_limit=20.26,name=ģ | 688060.XSHG,ֵ=19.77,ԭ=ƴ,open=32.18,last=32.15,high_limit=39.41,low_limit=26.27,name=ӿƼ | 688426.XSHG,ֵ=19.84,ԭ=ƴ,open=17.62,last=17.41,high_limit=21.17,low_limit=14.11,name=Ϊ | 300555.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=9.95,last=10.04,high_limit=11.96,low_limit=7.98,name=ST·ͨ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=19.96,ԭ=ƴ,open=9.88,last=9.82,high_limit=11.82,low_limit=7.88,name= | 600159.XSHG,ֵ=20.00,ԭ=ǰͣ,open=2.41,last=2.65,high_limit=2.65,low_limit=2.17,name=ز | 600358.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.00,last=4.08,high_limit=4.18,low_limit=3.78,name=ST | 688737.XSHG,ֵ=20.10,ԭ=ƴ,open=16.70,last=16.80,high_limit=20.17,low_limit=13.45,name=ԿƼ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=20.19,ԭ=ƴ,open=21.80,last=21.88,high_limit=26.39,low_limit=17.59,name=ԪϢ | 688229.XSHG,ֵ=20.23,ԭ=ƴ,open=45.50,last=45.30,high_limit=54.68,low_limit=36.46,name= | 688175.XSHG,ֵ=20.51,ԭ=ƴ,open=15.80,last=15.90,high_limit=19.03,low_limit=12.69,name=Ϣ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.48,last=11.23,high_limit=13.67,low_limit=9.11,name=ƽ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600287.XSHG,ֵ=20.63,ԭ=ST/ƺST,open=4.67,last=4.82,high_limit=4.94,low_limit=4.47,name=ST˴ | 002748.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=8.69,last=8.88,high_limit=9.08,low_limit=8.22,name=ST | 688058.XSHG,ֵ=20.77,ԭ=ƴ,open=26.09,last=26.22,high_limit=32.06,low_limit=21.38,name= | 003032.XSHE,ֵ=20.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.92,last=4.92,high_limit=5.44,low_limit=4.92,name=*ST +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688379.XSHG,ֵ=20.91,ԭ=ƴ,open=23.21,last=23.36,high_limit=27.85,low_limit=18.57,name=² | 300300.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=3.10,last=3.11,high_limit=3.77,low_limit=2.51,name=STϿ | 688237.XSHG,ֵ=20.98,ԭ=ƴ,open=23.23,last=23.38,high_limit=28.09,low_limit=18.73,name=׿ | 603608.XSHG,ֵ=21.20,ԭ=ST/ƺST/ƺ*,open=5.04,last=4.98,high_limit=5.30,low_limit=4.80,name=*ST촴 +2025-04-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688613.XSHG,ֵ=21.27,ԭ=ƴ,open=15.84,last=15.39,high_limit=18.83,low_limit=12.55,name=¾ҽ | 002141.XSHE,ֵ=21.28,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.14,high_limit=2.16,low_limit=1.96,name=*STͷ | 688355.XSHG,ֵ=21.28,ԭ=ƴ,open=17.17,last=17.03,high_limit=20.60,low_limit=13.74,name=־Ƽ | 688500.XSHG,ֵ=21.45,ԭ=ƴ,open=28.88,last=28.61,high_limit=34.66,low_limit=23.10,name=۳ɷ +2025-04-25 10:17:00 - INFO - չƳ[CPtrade]: 74ʡ +2025-04-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 576 -> 576, Ƴ=0 +2025-04-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-25 10:17:00 - INFO - ߹[CPtrade]: 576 -> 151, Ƴ=425 +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =425, չʾ=60 +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301198.XSHE,ֵ=17.00,close[-5:]=[9.4, 9.65, 9.8, 9.94, 10.06],ma5=9.7700,ma10=9.6060,ma20=9.6735,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.01,close[-5:]=[2.74, 2.74, 2.73, 2.69, 2.7],ma5=2.7200,ma10=2.7220,ma20=2.7020,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=17.03,close[-5:]=[13.98, 14.16, 14.14, 14.31, 14.13],ma5=14.1440,ma10=14.0370,ma20=14.1020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300651.XSHE,ֵ=17.06,close[-5:]=[13.52, 13.55, 13.56, 13.45, 13.25],ma5=13.4660,ma10=13.8390,ma20=13.4310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=17.21,close[-5:]=[8.13, 8.16, 8.29, 8.32, 8.27],ma5=8.2340,ma10=8.1350,ma20=8.1730,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.27,close[-5:]=[4.87, 4.94, 4.93, 5.04, 4.99],ma5=4.9540,ma10=4.9180,ma20=5.0895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301037.XSHE,ֵ=17.28,close[-5:]=[11.75, 11.58, 12.11, 12.28, 12.39],ma5=12.0220,ma10=11.8300,ma20=11.9255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.29,close[-5:]=[4.77, 4.83, 4.79, 4.84, 4.71],ma5=4.7880,ma10=4.8190,ma20=4.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.34,close[-5:]=[13.6, 13.73, 13.67, 13.62, 13.24],ma5=13.5720,ma10=13.5070,ma20=13.6765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300437.XSHE,ֵ=17.39,close[-5:]=[7.13, 7.15, 7.07, 7.1, 6.89],ma5=7.0680,ma10=7.0700,ma20=7.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300093.XSHE,ֵ=17.41,close[-5:]=[8.91, 9.02, 9.03, 8.8, 8.06],ma5=8.7640,ma10=8.9880,ma20=9.2565,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.47,close[-5:]=[3.31, 3.36, 3.41, 3.39, 3.36],ma5=3.3660,ma10=3.3240,ma20=3.3595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300614.XSHE,ֵ=17.49,close[-5:]=[10.75, 10.85, 10.85, 10.89, 10.9],ma5=10.8480,ma10=10.8440,ma20=10.9560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.51,close[-5:]=[29.71, 29.77, 29.84, 29.56, 28.94],ma5=29.5640,ma10=29.6340,ma20=29.9950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.51,close[-5:]=[12.21, 12.53, 12.47, 12.99, 12.64],ma5=12.5680,ma10=12.4550,ma20=12.7060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=17.56,close[-5:]=[5.02, 5.12, 5.12, 5.08, 5.07],ma5=5.0820,ma10=5.2930,ma20=5.2125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=17.60,close[-5:]=[5.37, 5.45, 5.47, 5.56, 5.54],ma5=5.4780,ma10=5.4730,ma20=5.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.63,close[-5:]=[11.22, 11.13, 11.21, 11.33, 11.25],ma5=11.2280,ma10=11.1580,ma20=11.2175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000586.XSHE,ֵ=17.68,close[-5:]=[8.89, 8.98, 9.03, 9.22, 9.14],ma5=9.0520,ma10=8.8880,ma20=8.9465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.76,close[-5:]=[10.22, 10.26, 10.2, 10.31, 10.21],ma5=10.2400,ma10=10.1760,ma20=10.2720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.77,close[-5:]=[8.64, 8.69, 8.77, 8.9, 8.79],ma5=8.7580,ma10=8.6460,ma20=8.9285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603937.XSHG,ֵ=17.94,close[-5:]=[8.33, 8.51, 8.56, 8.68, 8.59],ma5=8.5340,ma10=8.4140,ma20=8.4985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.96,close[-5:]=[15.31, 15.77, 15.73, 15.66, 15.58],ma5=15.6100,ma10=15.5110,ma20=15.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.98,close[-5:]=[21.25, 21.39, 21.15, 21.76, 21.4],ma5=21.3900,ma10=21.2910,ma20=21.7760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301515.XSHE,ֵ=18.00,close[-5:]=[18.06, 18.08, 17.92, 18.17, 18.0],ma5=18.0460,ma10=18.0630,ma20=18.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.06,close[-5:]=[5.63, 5.74, 5.69, 5.74, 5.7],ma5=5.7000,ma10=5.6590,ma20=5.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=18.11,close[-5:]=[35.48, 35.95, 36.05, 37.12, 37.9],ma5=36.5000,ma10=35.7860,ma20=36.1540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002800.XSHE,ֵ=18.16,close[-5:]=[11.39, 11.43, 12.11, 11.73, 11.93],ma5=11.7180,ma10=12.2470,ma20=11.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.20,close[-5:]=[21.53, 22.39, 22.37, 22.61, 22.75],ma5=22.3300,ma10=22.9180,ma20=24.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=18.21,close[-5:]=[4.22, 4.22, 4.22, 4.26, 4.49],ma5=4.2820,ma10=4.2470,ma20=4.3465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605069.XSHG,ֵ=18.23,close[-5:]=[8.71, 8.8, 8.66, 9.04, 8.61],ma5=8.7640,ma10=8.8400,ma20=8.9915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.27,close[-5:]=[24.55, 25.9, 25.76, 25.05, 24.31],ma5=25.1140,ma10=25.1600,ma20=24.7040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.28,close[-5:]=[14.95, 15.01, 15.2, 15.64, 15.76],ma5=15.3120,ma10=15.0760,ma20=15.5470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603139.XSHG,ֵ=18.38,close[-5:]=[18.39, 19.09, 18.43, 18.58, 18.4],ma5=18.5780,ma10=18.7760,ma20=18.3850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=18.45,close[-5:]=[11.32, 11.57, 11.4, 11.5, 11.21],ma5=11.4000,ma10=11.3060,ma20=11.5990,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.57,close[-5:]=[26.8, 27.14, 27.0, 27.39, 27.03],ma5=27.0720,ma10=27.0340,ma20=27.5690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301192.XSHE,ֵ=18.57,close[-5:]=[17.52, 18.12, 18.13, 18.84, 18.59],ma5=18.2400,ma10=17.9550,ma20=18.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.62,close[-5:]=[13.7, 13.85, 13.86, 13.97, 13.96],ma5=13.8680,ma10=13.7390,ma20=13.8115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.62,close[-5:]=[7.06, 7.25, 7.31, 7.49, 7.43],ma5=7.3080,ma10=7.1440,ma20=7.1565,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001210.XSHE,ֵ=18.62,close[-5:]=[13.68, 13.94, 13.85, 14.03, 14.25],ma5=13.9500,ma10=13.6870,ma20=13.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.65,close[-5:]=[5.2, 5.26, 5.31, 5.32, 5.33],ma5=5.2840,ma10=5.2440,ma20=5.3405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.65,close[-5:]=[13.12, 13.4, 13.43, 13.58, 13.39],ma5=13.3840,ma10=13.2200,ma20=13.2430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002144.XSHE,ֵ=18.72,close[-5:]=[10.25, 10.32, 10.37, 10.61, 10.59],ma5=10.4280,ma10=10.2920,ma20=10.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=18.79,close[-5:]=[5.49, 5.6, 5.64, 5.64, 5.58],ma5=5.5900,ma10=5.5910,ma20=5.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=18.81,close[-5:]=[2.75, 2.77, 2.8, 2.73, 2.73],ma5=2.7560,ma10=2.7850,ma20=2.7735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002360.XSHE,ֵ=18.88,close[-5:]=[4.63, 4.68, 4.69, 4.71, 4.7],ma5=4.6820,ma10=4.6510,ma20=4.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=18.89,close[-5:]=[10.44, 10.74, 10.29, 10.17, 10.06],ma5=10.3400,ma10=10.2990,ma20=10.4180,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.90,close[-5:]=[33.76, 33.79, 33.74, 34.27, 34.2],ma5=33.9520,ma10=33.4640,ma20=33.5135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300658.XSHE,ֵ=18.93,close[-5:]=[5.43, 5.66, 5.63, 5.67, 5.69],ma5=5.6160,ma10=5.5100,ma20=5.5440,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=18.97,close[-5:]=[6.08, 6.25, 6.13, 6.41, 6.24],ma5=6.2220,ma10=6.1910,ma20=6.2305,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=18.98,close[-5:]=[2.92, 2.94, 2.93, 2.9, 2.89],ma5=2.9160,ma10=2.9240,ma20=2.9255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603860.XSHG,ֵ=19.04,close[-5:]=[28.33, 28.42, 28.47, 28.91, 28.55],ma5=28.5360,ma10=28.5450,ma20=28.6925,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=19.04,close[-5:]=[24.97, 25.44, 25.93, 25.61, 25.5],ma5=25.4900,ma10=24.8990,ma20=25.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301002.XSHE,ֵ=19.11,close[-5:]=[15.15, 15.34, 15.48, 15.72, 15.55],ma5=15.4480,ma10=15.2300,ma20=15.3680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603159.XSHG,ֵ=19.12,close[-5:]=[13.05, 13.21, 13.32, 13.75, 13.66],ma5=13.3980,ma10=13.1700,ma20=13.2790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=19.12,close[-5:]=[9.45, 9.35, 9.35, 9.36, 9.13],ma5=9.3280,ma10=9.4520,ma20=9.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=19.17,close[-5:]=[4.82, 4.88, 4.91, 5.02, 5.0],ma5=4.9260,ma10=4.8830,ma20=5.0600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605177.XSHG,ֵ=19.17,close[-5:]=[16.5, 16.59, 16.75, 16.85, 16.71],ma5=16.6800,ma10=16.6090,ma20=17.2015,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=19.22,close[-5:]=[8.76, 8.88, 8.92, 9.0, 8.94],ma5=8.9000,ma10=8.8500,ma20=9.2480,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.28,close[-5:]=[13.05, 12.8, 13.35, 12.58, 12.12],ma5=12.7800,ma10=13.4450,ma20=12.3000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 365ʡ +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002830.XSHE,ֵ=17.00,close[-5:]=[12.21, 12.6, 12.9, 12.9, 12.75],ma5=12.6720,ma10=12.4850,ma20=12.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.08,close[-5:]=[14.23, 14.22, 14.19, 14.62, 14.55],ma5=14.3620,ma10=14.1950,ma20=13.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.09,close[-5:]=[27.06, 27.92, 27.7, 27.37, 26.87],ma5=27.3840,ma10=27.3030,ma20=26.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603903.XSHG,ֵ=17.11,close[-5:]=[6.64, 6.71, 6.8, 6.8, 6.7],ma5=6.7300,ma10=6.6300,ma20=6.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.22,close[-5:]=[13.81, 14.0, 14.15, 14.4, 14.35],ma5=14.1420,ma10=13.9800,ma20=13.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.26,close[-5:]=[8.35, 8.4, 8.54, 8.54, 8.63],ma5=8.4920,ma10=8.3010,ma20=8.1500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600883.XSHG,ֵ=17.54,close[-5:]=[7.17, 7.56, 7.47, 7.41, 7.43],ma5=7.4080,ma10=7.2660,ma20=7.0990,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.65,close[-5:]=[16.8, 17.09, 17.51, 17.6, 17.65],ma5=17.3300,ma10=16.9800,ma20=16.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.67,close[-5:]=[11.05, 11.05, 11.43, 11.16, 11.0],ma5=11.1380,ma10=11.0490,ma20=10.9160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300923.XSHE,ֵ=17.78,close[-5:]=[21.15, 22.4, 22.74, 22.57, 22.62],ma5=22.2960,ma10=22.2930,ma20=21.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=17.83,close[-5:]=[9.42, 9.75, 10.73, 9.66, 9.12],ma5=9.7360,ma10=9.4210,ma20=8.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.08,close[-5:]=[10.49, 10.53, 10.73, 10.71, 10.49],ma5=10.5900,ma10=10.4770,ma20=10.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301234.XSHE,ֵ=18.16,close[-5:]=[26.38, 26.38, 26.37, 26.76, 26.7],ma5=26.5180,ma10=26.4260,ma20=26.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.18,close[-5:]=[5.94, 5.96, 5.98, 6.05, 6.02],ma5=5.9900,ma10=5.9430,ma20=5.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=18.23,close[-5:]=[5.85, 5.85, 6.19, 6.31, 6.94],ma5=6.2280,ma10=5.7070,ma20=5.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002634.XSHE,ֵ=18.37,close[-5:]=[3.38, 3.36, 3.31, 3.64, 4.0],ma5=3.5380,ma10=3.4450,ma20=3.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.41,close[-5:]=[22.25, 22.84, 22.83, 23.21, 23.01],ma5=22.8280,ma10=22.5570,ma20=22.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.48,close[-5:]=[23.65, 24.15, 24.66, 25.01, 24.97],ma5=24.4880,ma10=24.0930,ma20=24.0270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002858.XSHE,ֵ=18.59,close[-5:]=[11.1, 11.12, 11.19, 11.2, 11.34],ma5=11.1900,ma10=11.1800,ma20=11.1480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.00,close[-5:]=[9.37, 9.88, 9.76, 9.6, 9.53],ma5=9.6280,ma10=9.5880,ma20=9.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.12,close[-5:]=[14.06, 14.74, 15.05, 15.19, 14.8],ma5=14.7680,ma10=14.4340,ma20=14.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000633.XSHE,ֵ=19.14,close[-5:]=[4.88, 5.0, 5.07, 5.03, 4.97],ma5=4.9900,ma10=4.9860,ma20=4.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.15, 4.14, 4.24, 4.17, 4.23],ma5=4.1860,ma10=4.0920,ma20=4.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[3.98, 4.01, 4.04, 4.08, 4.49],ma5=4.1200,ma10=4.0910,ma20=4.0545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000593.XSHE,ֵ=19.26,close[-5:]=[5.24, 5.34, 5.38, 5.36, 5.37],ma5=5.3380,ma10=5.2650,ma20=5.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.32,close[-5:]=[18.39, 18.34, 18.25, 18.51, 17.89],ma5=18.2760,ma10=18.1600,ma20=17.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.32,close[-5:]=[23.58, 24.01, 23.87, 24.29, 24.15],ma5=23.9800,ma10=23.7910,ma20=23.6885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 003017.XSHE,ֵ=19.32,close[-5:]=[20.35, 20.93, 21.98, 22.4, 23.0],ma5=21.7320,ma10=20.8810,ma20=20.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.33,close[-5:]=[11.22, 11.28, 11.44, 11.36, 11.38],ma5=11.3360,ma10=11.1500,ma20=10.9200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.40,close[-5:]=[12.34, 12.52, 12.6, 12.96, 13.3],ma5=12.7440,ma10=12.4580,ma20=12.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002836.XSHE,ֵ=19.47,close[-5:]=[9.69, 9.4, 8.47, 8.3, 8.45],ma5=8.8620,ma10=8.4740,ma20=8.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=19.48,close[-5:]=[4.18, 4.16, 4.21, 4.23, 4.25],ma5=4.2060,ma10=4.1630,ma20=4.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.56,close[-5:]=[17.21, 17.98, 18.7, 17.9, 17.01],ma5=17.7600,ma10=17.3870,ma20=17.0595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 600082.XSHG,ֵ=19.58,close[-5:]=[2.97, 2.97, 3.02, 2.96, 3.03],ma5=2.9900,ma10=2.9270,ma20=2.8685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.58,close[-5:]=[10.31, 9.95, 9.99, 9.84, 9.77],ma5=9.9720,ma10=9.9370,ma20=9.4890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.61,close[-5:]=[16.52, 16.77, 17.28, 16.58, 16.76],ma5=16.7820,ma10=16.6850,ma20=16.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300564.XSHE,ֵ=19.82,close[-5:]=[11.87, 11.85, 11.9, 12.23, 12.17],ma5=12.0040,ma10=11.8510,ma20=11.6795,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.86,close[-5:]=[18.48, 19.0, 18.3, 18.98, 18.85],ma5=18.7220,ma10=18.4490,ma20=18.1715,ma5>ma10*RSIRate=True,ma10>ma20=True | 600241.XSHG,ֵ=19.89,close[-5:]=[6.54, 6.62, 6.73, 6.78, 6.76],ma5=6.6860,ma10=6.5990,ma20=6.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300269.XSHE,ֵ=19.93,close[-5:]=[3.51, 3.64, 3.63, 3.7, 3.63],ma5=3.6220,ma10=3.5500,ma20=3.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.00,close[-5:]=[9.74, 10.03, 9.95, 9.45, 10.0],ma5=9.8340,ma10=9.5320,ma20=9.0675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.01,close[-5:]=[7.64, 7.72, 7.88, 8.23, 8.15],ma5=7.9240,ma10=7.8560,ma20=7.8000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301081.XSHE,ֵ=20.08,close[-5:]=[9.34, 9.39, 9.49, 9.69, 9.63],ma5=9.5080,ma10=9.3590,ma20=9.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.12,close[-5:]=[6.86, 6.95, 7.33, 6.7, 6.46],ma5=6.8600,ma10=6.8250,ma20=6.4485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.31,close[-5:]=[6.34, 6.97, 6.82, 6.18, 5.92],ma5=6.4460,ma10=6.3700,ma20=6.2820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002830.XSHE,ֵ=17.00 | 301057.XSHE,ֵ=17.08 | 301024.XSHE,ֵ=17.09 | 603903.XSHG,ֵ=17.11 | 300877.XSHE,ֵ=17.22 | 603022.XSHG,ֵ=17.26 | 600883.XSHG,ֵ=17.54 | 001231.XSHE,ֵ=17.65 +2025-04-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001366.XSHE,ֵ=17.67 | 300923.XSHE,ֵ=17.78 | 002910.XSHE,ֵ=17.83 | 605122.XSHG,ֵ=18.08 | 301234.XSHE,ֵ=18.16 | 300334.XSHE,ֵ=18.18 | 603389.XSHG,ֵ=18.23 | 002634.XSHE,ֵ=18.37 +2025-04-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301237.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.48 | 002858.XSHE,ֵ=18.59 | 300518.XSHE,ֵ=19.00 | 002857.XSHE,ֵ=19.12 | 000633.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 603335.XSHG,ֵ=19.22 +2025-04-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000593.XSHE,ֵ=19.26 | 002760.XSHE,ֵ=19.32 | 300906.XSHE,ֵ=19.32 | 003017.XSHE,ֵ=19.32 | 002890.XSHE,ֵ=19.33 | 300845.XSHE,ֵ=19.40 | 002836.XSHE,ֵ=19.47 | 600802.XSHG,ֵ=19.48 +2025-04-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001260.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300517.XSHE,ֵ=19.58 | 300069.XSHE,ֵ=19.61 | 300564.XSHE,ֵ=19.82 | 003023.XSHE,ֵ=19.86 | 600241.XSHG,ֵ=19.89 | 300269.XSHE,ֵ=19.93 +2025-04-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300069.XSHE,ֵ=19.61 | 300564.XSHE,ֵ=19.82 | 003023.XSHE,ֵ=19.86 | 600241.XSHG,ֵ=19.89 | 300269.XSHE,ֵ=19.93 +2025-04-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605567.XSHG,ֵ=20.00 | 300839.XSHE,ֵ=20.01 | 301081.XSHE,ֵ=20.08 | 600778.XSHG,ֵ=20.12 | 603900.XSHG,ֵ=20.31 +2025-04-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-25 10:18:00, g.days=14, refresh_rate=15, ֲ=33 +2025-04-25 10:18:00 - INFO - ָߵ[trade][2025-04-25] close[-5:]=[3276.73, 3291.43, 3299.76, 3296.36, 3297.29], ma5=3292.3130, ma10=3278.6607, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-25 10:18:00 - INFO - ָ֤(current_price)3297.2881 +2025-04-25 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-25 10:18:00 - INFO - ֵɸѡ[trade]: 710ֻƱ +2025-04-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002830.XSHE:17.00 | 2.301198.XSHE:17.00 | 3.600448.XSHG:17.01 | 4.301197.XSHE:17.03 | 5.300651.XSHE:17.06 | 6.301057.XSHE:17.08 | 7.301024.XSHE:17.09 | 8.603903.XSHG:17.11 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300621.XSHE:17.21 | 10.300877.XSHE:17.22 | 11.603022.XSHG:17.26 | 12.600302.XSHG:17.27 | 13.301037.XSHE:17.28 | 14.300410.XSHE:17.29 | 15.300823.XSHE:17.34 | 16.300096.XSHE:17.37 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688156.XSHG:17.37 | 18.300437.XSHE:17.39 | 19.300093.XSHE:17.41 | 20.688619.XSHG:17.41 | 21.688184.XSHG:17.46 | 22.000637.XSHE:17.47 | 23.300614.XSHE:17.49 | 24.300949.XSHE:17.51 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002921.XSHE:17.51 | 26.002388.XSHE:17.52 | 27.603023.XSHG:17.52 | 28.002205.XSHE:17.52 | 29.600883.XSHG:17.54 | 30.002696.XSHE:17.56 | 31.600234.XSHG:17.59 | 32.300103.XSHE:17.60 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:17.63 | 34.001231.XSHE:17.65 | 35.603959.XSHG:17.65 | 36.001366.XSHE:17.67 | 37.000586.XSHE:17.68 | 38.300500.XSHE:17.76 | 39.603331.XSHG:17.77 | 40.300923.XSHE:17.78 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600671.XSHG:17.80 | 42.300125.XSHE:17.82 | 43.002910.XSHE:17.83 | 44.603716.XSHG:17.88 | 45.603937.XSHG:17.94 | 46.300966.XSHE:17.96 | 47.300971.XSHE:17.98 | 48.301515.XSHE:18.00 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300670.XSHE:18.06 | 50.605122.XSHG:18.08 | 51.688350.XSHG:18.09 | 52.301131.XSHE:18.11 | 53.600831.XSHG:18.13 | 54.301234.XSHE:18.16 | 55.002800.XSHE:18.16 | 56.300334.XSHE:18.18 +2025-04-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301075.XSHE:18.20 | 58.300591.XSHE:18.21 | 59.605069.XSHG:18.23 | 60.002742.XSHE:18.23 +2025-04-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603959.XSHG:17.65 | 36.001366.XSHE:17.67 | 37.000586.XSHE:17.68 | 38.300500.XSHE:17.76 | 39.603331.XSHG:17.77 +2025-04-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300923.XSHE:17.78 | 41.600671.XSHG:17.80 | 42.300125.XSHE:17.82 | 43.002910.XSHE:17.83 | 44.603716.XSHG:17.88 +2025-04-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603937.XSHG:17.94 +2025-04-25 10:18:00 - INFO - չ[trade]: 710 -> 576, Ƴ=134 +2025-04-25 10:18:00 - INFO - չƳ[trade]: =134, չʾ=60 +2025-04-25 10:18:00 - INFO - չƳ[trade][1-4]: 300096.XSHE,ֵ=17.37,ԭ=ST/ƺST,open=4.06,last=4.14,high_limit=4.85,low_limit=3.23,name=ST | 688156.XSHG,ֵ=17.37,ԭ=ƴ,open=17.25,last=16.02,high_limit=20.70,low_limit=13.80,name=·» | 688619.XSHG,ֵ=17.41,ԭ=ƴ,open=9.30,last=9.73,high_limit=11.27,low_limit=7.51,name= | 688184.XSHG,ֵ=17.46,ԭ=ƴ,open=11.04,last=10.99,high_limit=13.18,low_limit=8.78,name=߹ɷ +2025-04-25 10:18:00 - INFO - չƳ[trade][5-8]: 002388.XSHE,ֵ=17.52,ԭ=ǰͣ/ST/ƺST,open=3.43,last=3.60,high_limit=3.60,low_limit=3.26,name=ST | 603023.XSHG,ֵ=17.52,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.24,high_limit=3.30,low_limit=2.98,name=*ST | 002205.XSHE,ֵ=17.52,ԭ=ǰͣ,open=9.63,last=10.37,high_limit=10.37,low_limit=8.49,name=ͳɷ | 600234.XSHG,ֵ=17.59,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.90,high_limit=7.04,low_limit=6.37,name=*ST +2025-04-25 10:18:00 - INFO - չƳ[trade][9-12]: 603959.XSHG,ֵ=17.65,ԭ=ST/ƺST,open=3.60,last=3.74,high_limit=3.78,low_limit=3.42,name=ST | 600671.XSHG,ֵ=17.80,ԭ=ST/ƺST,open=14.79,last=14.19,high_limit=15.35,low_limit=13.89,name=STĿҩ | 300125.XSHE,ֵ=17.82,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.71,high_limit=7.99,low_limit=5.33,name=*ST | 603716.XSHG,ֵ=17.88,ԭ=ǰͣ,open=9.90,last=10.30,high_limit=10.30,low_limit=8.42,name=ҽ +2025-04-25 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=18.09,ԭ=ƴ,open=14.81,last=14.61,high_limit=17.77,low_limit=11.85,name=Ƽ | 600831.XSHG,ֵ=18.13,ԭ=ST/ƺST,open=2.61,last=2.67,high_limit=2.68,low_limit=2.42,name=ST | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST,open=4.18,last=4.16,high_limit=4.43,low_limit=4.01,name=STʥ | 300419.XSHE,ֵ=18.24,ԭ=ST/ƺST,open=4.96,last=5.08,high_limit=5.95,low_limit=3.97,name=STƷ +2025-04-25 10:18:00 - INFO - չƳ[trade][17-20]: 688310.XSHG,ֵ=18.28,ԭ=ƴ,open=11.04,last=10.91,high_limit=13.20,low_limit=8.80,name=ҽ | 688420.XSHG,ֵ=18.31,ԭ=ƴ,open=20.79,last=20.84,high_limit=24.85,low_limit=16.57,name=ڿƼ | 688113.XSHG,ֵ=18.44,ԭ=ƴ,open=28.64,last=28.27,high_limit=34.37,low_limit=22.91,name=Ƽ | 300338.XSHE,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.51,high_limit=5.51,low_limit=3.67,name=*STԪ +2025-04-25 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=18.48,ԭ=ƴ,open=13.60,last=13.47,high_limit=16.24,low_limit=10.82,name=ڵ | 688163.XSHG,ֵ=18.54,ԭ=ƴ,open=17.13,last=16.94,high_limit=20.56,low_limit=13.70,name= | 688081.XSHG,ֵ=18.55,ԭ=ƴ,open=17.88,last=17.96,high_limit=21.60,low_limit=14.40,name=ͼ¿ | 688345.XSHG,ֵ=18.62,ԭ=ƴ,open=18.61,last=18.55,high_limit=22.34,low_limit=14.90,name= +2025-04-25 10:18:00 - INFO - չƳ[trade][25-28]: 002496.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=1.22,last=1.20,high_limit=1.30,low_limit=1.18,name=*STԷ | 002336.XSHE,ֵ=18.88,ԭ=ͣ/ST/ƺST/ƺ*,open=4.08,last=4.09,high_limit=4.50,low_limit=4.08,name=*ST | 688216.XSHG,ֵ=18.93,ԭ=ƴ,open=17.70,last=17.57,high_limit=21.20,low_limit=14.14,name=ɿƼ | 688669.XSHG,ֵ=19.00,ԭ=ƴ,open=15.66,last=15.61,high_limit=18.79,low_limit=12.53,name=ʯѧ +2025-04-25 10:18:00 - INFO - չƳ[trade][29-32]: 688466.XSHG,ֵ=19.10,ԭ=ƴ,open=15.61,last=15.37,high_limit=18.61,low_limit=12.41,name=ƻ | 688718.XSHG,ֵ=19.13,ԭ=ƴ,open=10.94,last=11.05,high_limit=13.21,low_limit=8.81,name=Ψ | 600381.XSHG,ֵ=19.14,ԭ=ǰͣ/ST/ƺST,open=3.15,last=3.10,high_limit=3.42,low_limit=3.10,name=ST | 603879.XSHG,ֵ=19.30,ԭ=ST/ƺST,open=5.31,last=5.38,high_limit=5.64,low_limit=5.10,name=ST +2025-04-25 10:18:00 - INFO - չƳ[trade][33-36]: 002425.XSHE,ֵ=19.52,ԭ=ST/ƺST,open=2.04,last=2.07,high_limit=2.14,low_limit=1.94,name=ST | 688026.XSHG,ֵ=19.52,ԭ=ƴ,open=13.91,last=13.83,high_limit=16.69,low_limit=11.13,name= | 688448.XSHG,ֵ=19.55,ԭ=ƴ,open=27.03,last=27.17,high_limit=32.75,low_limit=21.83,name=ŹȿƼ | 688616.XSHG,ֵ=19.73,ԭ=ƴ,open=11.00,last=10.92,high_limit=13.20,low_limit=8.80,name=Ƽ +2025-04-25 10:18:00 - INFO - չƳ[trade][37-40]: 688265.XSHG,ֵ=19.74,ԭ=ƴ,open=25.11,last=25.20,high_limit=30.38,low_limit=20.26,name=ģ | 688060.XSHG,ֵ=19.77,ԭ=ƴ,open=32.18,last=32.15,high_limit=39.41,low_limit=26.27,name=ӿƼ | 688426.XSHG,ֵ=19.84,ԭ=ƴ,open=17.62,last=17.41,high_limit=21.17,low_limit=14.11,name=Ϊ | 300555.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=9.95,last=10.04,high_limit=11.96,low_limit=7.98,name=ST·ͨ +2025-04-25 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=19.96,ԭ=ƴ,open=9.88,last=9.82,high_limit=11.82,low_limit=7.88,name= | 600159.XSHG,ֵ=20.00,ԭ=ǰͣ,open=2.41,last=2.65,high_limit=2.65,low_limit=2.17,name=ز | 600358.XSHG,ֵ=20.10,ԭ=ST/ƺST,open=4.00,last=4.06,high_limit=4.18,low_limit=3.78,name=ST | 688737.XSHG,ֵ=20.10,ԭ=ƴ,open=16.70,last=16.80,high_limit=20.17,low_limit=13.45,name=ԿƼ +2025-04-25 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=20.19,ԭ=ƴ,open=21.80,last=21.91,high_limit=26.39,low_limit=17.59,name=ԪϢ | 688229.XSHG,ֵ=20.23,ԭ=ƴ,open=45.50,last=45.30,high_limit=54.68,low_limit=36.46,name= | 688175.XSHG,ֵ=20.51,ԭ=ƴ,open=15.80,last=15.90,high_limit=19.03,low_limit=12.69,name=Ϣ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.48,last=11.25,high_limit=13.67,low_limit=9.11,name=ƽ +2025-04-25 10:18:00 - INFO - չƳ[trade][49-52]: 600287.XSHG,ֵ=20.63,ԭ=ST/ƺST,open=4.67,last=4.82,high_limit=4.94,low_limit=4.47,name=ST˴ | 002748.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=8.69,last=8.87,high_limit=9.08,low_limit=8.22,name=ST | 688058.XSHG,ֵ=20.77,ԭ=ƴ,open=26.09,last=26.21,high_limit=32.06,low_limit=21.38,name= | 003032.XSHE,ֵ=20.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.92,last=4.92,high_limit=5.44,low_limit=4.92,name=*ST +2025-04-25 10:18:00 - INFO - չƳ[trade][53-56]: 688379.XSHG,ֵ=20.91,ԭ=ƴ,open=23.21,last=23.37,high_limit=27.85,low_limit=18.57,name=² | 300300.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=3.10,last=3.11,high_limit=3.77,low_limit=2.51,name=STϿ | 688237.XSHG,ֵ=20.98,ԭ=ƴ,open=23.23,last=23.35,high_limit=28.09,low_limit=18.73,name=׿ | 603608.XSHG,ֵ=21.20,ԭ=ST/ƺST/ƺ*,open=5.04,last=4.98,high_limit=5.30,low_limit=4.80,name=*ST촴 +2025-04-25 10:18:00 - INFO - չƳ[trade][57-60]: 688613.XSHG,ֵ=21.27,ԭ=ƴ,open=15.84,last=15.40,high_limit=18.83,low_limit=12.55,name=¾ҽ | 002141.XSHE,ֵ=21.28,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.13,high_limit=2.16,low_limit=1.96,name=*STͷ | 688355.XSHG,ֵ=21.28,ԭ=ƴ,open=17.17,last=17.03,high_limit=20.60,low_limit=13.74,name=־Ƽ | 688500.XSHG,ֵ=21.45,ԭ=ƴ,open=28.88,last=28.68,high_limit=34.66,low_limit=23.10,name=۳ɷ +2025-04-25 10:18:00 - INFO - չƳ[trade]: 74ʡ +2025-04-25 10:18:00 - INFO - 1Ԫɹ[trade]: 576 -> 576, Ƴ=0 +2025-04-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-25 10:18:00 - INFO - ߹[trade]: 576 -> 151, Ƴ=425 +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade]: =425, չʾ=60 +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301198.XSHE,ֵ=17.00,close[-5:]=[9.4, 9.65, 9.8, 9.94, 10.06],ma5=9.7700,ma10=9.6060,ma20=9.6735,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=17.01,close[-5:]=[2.74, 2.74, 2.73, 2.69, 2.7],ma5=2.7200,ma10=2.7220,ma20=2.7020,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=17.03,close[-5:]=[13.98, 14.16, 14.14, 14.31, 14.13],ma5=14.1440,ma10=14.0370,ma20=14.1020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300651.XSHE,ֵ=17.06,close[-5:]=[13.52, 13.55, 13.56, 13.45, 13.25],ma5=13.4660,ma10=13.8390,ma20=13.4310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=17.21,close[-5:]=[8.13, 8.16, 8.29, 8.32, 8.27],ma5=8.2340,ma10=8.1350,ma20=8.1730,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=17.27,close[-5:]=[4.87, 4.94, 4.93, 5.04, 4.99],ma5=4.9540,ma10=4.9180,ma20=5.0895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301037.XSHE,ֵ=17.28,close[-5:]=[11.75, 11.58, 12.11, 12.28, 12.39],ma5=12.0220,ma10=11.8300,ma20=11.9255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=17.29,close[-5:]=[4.77, 4.83, 4.79, 4.84, 4.71],ma5=4.7880,ma10=4.8190,ma20=4.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.34,close[-5:]=[13.6, 13.73, 13.67, 13.62, 13.24],ma5=13.5720,ma10=13.5070,ma20=13.6765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300437.XSHE,ֵ=17.39,close[-5:]=[7.13, 7.15, 7.07, 7.1, 6.89],ma5=7.0680,ma10=7.0700,ma20=7.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300093.XSHE,ֵ=17.41,close[-5:]=[8.91, 9.02, 9.03, 8.8, 8.06],ma5=8.7640,ma10=8.9880,ma20=9.2565,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=17.47,close[-5:]=[3.31, 3.36, 3.41, 3.39, 3.36],ma5=3.3660,ma10=3.3240,ma20=3.3595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300614.XSHE,ֵ=17.49,close[-5:]=[10.75, 10.85, 10.85, 10.89, 10.9],ma5=10.8480,ma10=10.8440,ma20=10.9560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.51,close[-5:]=[29.71, 29.77, 29.84, 29.56, 28.94],ma5=29.5640,ma10=29.6340,ma20=29.9950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.51,close[-5:]=[12.21, 12.53, 12.47, 12.99, 12.64],ma5=12.5680,ma10=12.4550,ma20=12.7060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=17.56,close[-5:]=[5.02, 5.12, 5.12, 5.08, 5.07],ma5=5.0820,ma10=5.2930,ma20=5.2125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=17.60,close[-5:]=[5.37, 5.45, 5.47, 5.56, 5.54],ma5=5.4780,ma10=5.4730,ma20=5.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=17.63,close[-5:]=[11.22, 11.13, 11.21, 11.33, 11.25],ma5=11.2280,ma10=11.1580,ma20=11.2175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000586.XSHE,ֵ=17.68,close[-5:]=[8.89, 8.98, 9.03, 9.22, 9.14],ma5=9.0520,ma10=8.8880,ma20=8.9465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.76,close[-5:]=[10.22, 10.26, 10.2, 10.31, 10.21],ma5=10.2400,ma10=10.1760,ma20=10.2720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.77,close[-5:]=[8.64, 8.69, 8.77, 8.9, 8.79],ma5=8.7580,ma10=8.6460,ma20=8.9285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603937.XSHG,ֵ=17.94,close[-5:]=[8.33, 8.51, 8.56, 8.68, 8.59],ma5=8.5340,ma10=8.4140,ma20=8.4985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.96,close[-5:]=[15.31, 15.77, 15.73, 15.66, 15.58],ma5=15.6100,ma10=15.5110,ma20=15.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.98,close[-5:]=[21.25, 21.39, 21.15, 21.76, 21.4],ma5=21.3900,ma10=21.2910,ma20=21.7760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301515.XSHE,ֵ=18.00,close[-5:]=[18.06, 18.08, 17.92, 18.17, 18.0],ma5=18.0460,ma10=18.0630,ma20=18.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=18.06,close[-5:]=[5.63, 5.74, 5.69, 5.74, 5.7],ma5=5.7000,ma10=5.6590,ma20=5.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=18.11,close[-5:]=[35.48, 35.95, 36.05, 37.12, 37.9],ma5=36.5000,ma10=35.7860,ma20=36.1540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002800.XSHE,ֵ=18.16,close[-5:]=[11.39, 11.43, 12.11, 11.73, 11.93],ma5=11.7180,ma10=12.2470,ma20=11.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.20,close[-5:]=[21.53, 22.39, 22.37, 22.61, 22.75],ma5=22.3300,ma10=22.9180,ma20=24.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300591.XSHE,ֵ=18.21,close[-5:]=[4.22, 4.22, 4.22, 4.26, 4.49],ma5=4.2820,ma10=4.2470,ma20=4.3465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605069.XSHG,ֵ=18.23,close[-5:]=[8.71, 8.8, 8.66, 9.04, 8.61],ma5=8.7640,ma10=8.8400,ma20=8.9915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=18.27,close[-5:]=[24.55, 25.9, 25.76, 25.05, 24.31],ma5=25.1140,ma10=25.1600,ma20=24.7040,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.28,close[-5:]=[14.95, 15.01, 15.2, 15.64, 15.76],ma5=15.3120,ma10=15.0760,ma20=15.5470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603139.XSHG,ֵ=18.38,close[-5:]=[18.39, 19.09, 18.43, 18.58, 18.4],ma5=18.5780,ma10=18.7760,ma20=18.3850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=18.45,close[-5:]=[11.32, 11.57, 11.4, 11.5, 11.21],ma5=11.4000,ma10=11.3060,ma20=11.5990,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.57,close[-5:]=[26.8, 27.14, 27.0, 27.39, 27.03],ma5=27.0720,ma10=27.0340,ma20=27.5690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301192.XSHE,ֵ=18.57,close[-5:]=[17.52, 18.12, 18.13, 18.84, 18.59],ma5=18.2400,ma10=17.9550,ma20=18.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=18.62,close[-5:]=[13.7, 13.85, 13.86, 13.97, 13.96],ma5=13.8680,ma10=13.7390,ma20=13.8115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=18.62,close[-5:]=[7.06, 7.25, 7.31, 7.49, 7.43],ma5=7.3080,ma10=7.1440,ma20=7.1565,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001210.XSHE,ֵ=18.62,close[-5:]=[13.68, 13.94, 13.85, 14.03, 14.25],ma5=13.9500,ma10=13.6870,ma20=13.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.65,close[-5:]=[5.2, 5.26, 5.31, 5.32, 5.33],ma5=5.2840,ma10=5.2440,ma20=5.3405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=18.65,close[-5:]=[13.12, 13.4, 13.43, 13.58, 13.39],ma5=13.3840,ma10=13.2200,ma20=13.2430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002144.XSHE,ֵ=18.72,close[-5:]=[10.25, 10.32, 10.37, 10.61, 10.59],ma5=10.4280,ma10=10.2920,ma20=10.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=18.79,close[-5:]=[5.49, 5.6, 5.64, 5.64, 5.58],ma5=5.5900,ma10=5.5910,ma20=5.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=18.81,close[-5:]=[2.75, 2.77, 2.8, 2.73, 2.73],ma5=2.7560,ma10=2.7850,ma20=2.7735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002360.XSHE,ֵ=18.88,close[-5:]=[4.63, 4.68, 4.69, 4.71, 4.7],ma5=4.6820,ma10=4.6510,ma20=4.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=18.89,close[-5:]=[10.44, 10.74, 10.29, 10.17, 10.06],ma5=10.3400,ma10=10.2990,ma20=10.4180,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=18.90,close[-5:]=[33.76, 33.79, 33.74, 34.27, 34.2],ma5=33.9520,ma10=33.4640,ma20=33.5135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300658.XSHE,ֵ=18.93,close[-5:]=[5.43, 5.66, 5.63, 5.67, 5.69],ma5=5.6160,ma10=5.5100,ma20=5.5440,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=18.97,close[-5:]=[6.08, 6.25, 6.13, 6.41, 6.24],ma5=6.2220,ma10=6.1910,ma20=6.2305,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=18.98,close[-5:]=[2.92, 2.94, 2.93, 2.9, 2.89],ma5=2.9160,ma10=2.9240,ma20=2.9255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603860.XSHG,ֵ=19.04,close[-5:]=[28.33, 28.42, 28.47, 28.91, 28.55],ma5=28.5360,ma10=28.5450,ma20=28.6925,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=19.04,close[-5:]=[24.97, 25.44, 25.93, 25.61, 25.5],ma5=25.4900,ma10=24.8990,ma20=25.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301002.XSHE,ֵ=19.11,close[-5:]=[15.15, 15.34, 15.48, 15.72, 15.55],ma5=15.4480,ma10=15.2300,ma20=15.3680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603159.XSHG,ֵ=19.12,close[-5:]=[13.05, 13.21, 13.32, 13.75, 13.66],ma5=13.3980,ma10=13.1700,ma20=13.2790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=19.12,close[-5:]=[9.45, 9.35, 9.35, 9.36, 9.13],ma5=9.3280,ma10=9.4520,ma20=9.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=19.17,close[-5:]=[4.82, 4.88, 4.91, 5.02, 5.0],ma5=4.9260,ma10=4.8830,ma20=5.0600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605177.XSHG,ֵ=19.17,close[-5:]=[16.5, 16.59, 16.75, 16.85, 16.71],ma5=16.6800,ma10=16.6090,ma20=17.2015,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=19.22,close[-5:]=[8.76, 8.88, 8.92, 9.0, 8.94],ma5=8.9000,ma10=8.8500,ma20=9.2480,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.28,close[-5:]=[13.05, 12.8, 13.35, 12.58, 12.12],ma5=12.7800,ma10=13.4450,ma20=12.3000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ߹Ƴ[trade]: 365ʡ +2025-04-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 002830.XSHE,ֵ=17.00,close[-5:]=[12.21, 12.6, 12.9, 12.9, 12.75],ma5=12.6720,ma10=12.4850,ma20=12.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.08,close[-5:]=[14.23, 14.22, 14.19, 14.62, 14.55],ma5=14.3620,ma10=14.1950,ma20=13.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=17.09,close[-5:]=[27.06, 27.92, 27.7, 27.37, 26.87],ma5=27.3840,ma10=27.3030,ma20=26.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 603903.XSHG,ֵ=17.11,close[-5:]=[6.64, 6.71, 6.8, 6.8, 6.7],ma5=6.7300,ma10=6.6300,ma20=6.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.22,close[-5:]=[13.81, 14.0, 14.15, 14.4, 14.35],ma5=14.1420,ma10=13.9800,ma20=13.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.26,close[-5:]=[8.35, 8.4, 8.54, 8.54, 8.63],ma5=8.4920,ma10=8.3010,ma20=8.1500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 600883.XSHG,ֵ=17.54,close[-5:]=[7.17, 7.56, 7.47, 7.41, 7.43],ma5=7.4080,ma10=7.2660,ma20=7.0990,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.65,close[-5:]=[16.8, 17.09, 17.51, 17.6, 17.65],ma5=17.3300,ma10=16.9800,ma20=16.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.67,close[-5:]=[11.05, 11.05, 11.43, 11.16, 11.0],ma5=11.1380,ma10=11.0490,ma20=10.9160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 300923.XSHE,ֵ=17.78,close[-5:]=[21.15, 22.4, 22.74, 22.57, 22.62],ma5=22.2960,ma10=22.2930,ma20=21.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=17.83,close[-5:]=[9.42, 9.75, 10.73, 9.66, 9.12],ma5=9.7360,ma10=9.4210,ma20=8.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.08,close[-5:]=[10.49, 10.53, 10.73, 10.71, 10.49],ma5=10.5900,ma10=10.4770,ma20=10.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 301234.XSHE,ֵ=18.16,close[-5:]=[26.38, 26.38, 26.37, 26.76, 26.7],ma5=26.5180,ma10=26.4260,ma20=26.3395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.18,close[-5:]=[5.94, 5.96, 5.98, 6.05, 6.02],ma5=5.9900,ma10=5.9430,ma20=5.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=18.23,close[-5:]=[5.85, 5.85, 6.19, 6.31, 6.94],ma5=6.2280,ma10=5.7070,ma20=5.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 002634.XSHE,ֵ=18.37,close[-5:]=[3.38, 3.36, 3.31, 3.64, 4.0],ma5=3.5380,ma10=3.4450,ma20=3.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.41,close[-5:]=[22.25, 22.84, 22.83, 23.21, 23.01],ma5=22.8280,ma10=22.5570,ma20=22.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.48,close[-5:]=[23.65, 24.15, 24.66, 25.01, 24.97],ma5=24.4880,ma10=24.0930,ma20=24.0270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 002858.XSHE,ֵ=18.59,close[-5:]=[11.1, 11.12, 11.19, 11.2, 11.34],ma5=11.1900,ma10=11.1800,ma20=11.1480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.00,close[-5:]=[9.37, 9.88, 9.76, 9.6, 9.53],ma5=9.6280,ma10=9.5880,ma20=9.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=19.12,close[-5:]=[14.06, 14.74, 15.05, 15.19, 14.8],ma5=14.7680,ma10=14.4340,ma20=14.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 000633.XSHE,ֵ=19.14,close[-5:]=[4.88, 5.0, 5.07, 5.03, 4.97],ma5=4.9900,ma10=4.9860,ma20=4.9840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.15, 4.14, 4.24, 4.17, 4.23],ma5=4.1860,ma10=4.0920,ma20=4.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.22,close[-5:]=[3.98, 4.01, 4.04, 4.08, 4.49],ma5=4.1200,ma10=4.0910,ma20=4.0545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 000593.XSHE,ֵ=19.26,close[-5:]=[5.24, 5.34, 5.38, 5.36, 5.37],ma5=5.3380,ma10=5.2650,ma20=5.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=19.32,close[-5:]=[18.39, 18.34, 18.25, 18.51, 17.89],ma5=18.2760,ma10=18.1600,ma20=17.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=19.32,close[-5:]=[23.58, 24.01, 23.87, 24.29, 24.15],ma5=23.9800,ma10=23.7910,ma20=23.6885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 003017.XSHE,ֵ=19.32,close[-5:]=[20.35, 20.93, 21.98, 22.4, 23.0],ma5=21.7320,ma10=20.8810,ma20=20.7550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.33,close[-5:]=[11.22, 11.28, 11.44, 11.36, 11.38],ma5=11.3360,ma10=11.1500,ma20=10.9200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.40,close[-5:]=[12.34, 12.52, 12.6, 12.96, 13.3],ma5=12.7440,ma10=12.4580,ma20=12.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 002836.XSHE,ֵ=19.47,close[-5:]=[9.69, 9.4, 8.47, 8.3, 8.45],ma5=8.8620,ma10=8.4740,ma20=8.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=19.48,close[-5:]=[4.18, 4.16, 4.21, 4.23, 4.25],ma5=4.2060,ma10=4.1630,ma20=4.1500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.56,close[-5:]=[17.21, 17.98, 18.7, 17.9, 17.01],ma5=17.7600,ma10=17.3870,ma20=17.0595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 600082.XSHG,ֵ=19.58,close[-5:]=[2.97, 2.97, 3.02, 2.96, 3.03],ma5=2.9900,ma10=2.9270,ma20=2.8685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.58,close[-5:]=[10.31, 9.95, 9.99, 9.84, 9.77],ma5=9.9720,ma10=9.9370,ma20=9.4890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300069.XSHE,ֵ=19.61,close[-5:]=[16.52, 16.77, 17.28, 16.58, 16.76],ma5=16.7820,ma10=16.6850,ma20=16.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 300564.XSHE,ֵ=19.82,close[-5:]=[11.87, 11.85, 11.9, 12.23, 12.17],ma5=12.0040,ma10=11.8510,ma20=11.6795,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=19.86,close[-5:]=[18.48, 19.0, 18.3, 18.98, 18.85],ma5=18.7220,ma10=18.4490,ma20=18.1715,ma5>ma10*RSIRate=True,ma10>ma20=True | 600241.XSHG,ֵ=19.89,close[-5:]=[6.54, 6.62, 6.73, 6.78, 6.76],ma5=6.6860,ma10=6.5990,ma20=6.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 300269.XSHE,ֵ=19.93,close[-5:]=[3.51, 3.64, 3.63, 3.7, 3.63],ma5=3.6220,ma10=3.5500,ma20=3.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.00,close[-5:]=[9.74, 10.03, 9.95, 9.45, 10.0],ma5=9.8340,ma10=9.5320,ma20=9.0675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300839.XSHE,ֵ=20.01,close[-5:]=[7.64, 7.72, 7.88, 8.23, 8.15],ma5=7.9240,ma10=7.8560,ma20=7.8000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 301081.XSHE,ֵ=20.08,close[-5:]=[9.34, 9.39, 9.49, 9.69, 9.63],ma5=9.5080,ma10=9.3590,ma20=9.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.12,close[-5:]=[6.86, 6.95, 7.33, 6.7, 6.46],ma5=6.8600,ma10=6.8250,ma20=6.4485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603900.XSHG,ֵ=20.31,close[-5:]=[6.34, 6.97, 6.82, 6.18, 5.92],ma5=6.4460,ma10=6.3700,ma20=6.2820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-25 10:18:00 - INFO - ѡ[trade][1-8]: 002830.XSHE,ֵ=17.00 | 301057.XSHE,ֵ=17.08 | 301024.XSHE,ֵ=17.09 | 603903.XSHG,ֵ=17.11 | 300877.XSHE,ֵ=17.22 | 603022.XSHG,ֵ=17.26 | 600883.XSHG,ֵ=17.54 | 001231.XSHE,ֵ=17.65 +2025-04-25 10:18:00 - INFO - ѡ[trade][9-16]: 001366.XSHE,ֵ=17.67 | 300923.XSHE,ֵ=17.78 | 002910.XSHE,ֵ=17.83 | 605122.XSHG,ֵ=18.08 | 301234.XSHE,ֵ=18.16 | 300334.XSHE,ֵ=18.18 | 603389.XSHG,ֵ=18.23 | 002634.XSHE,ֵ=18.37 +2025-04-25 10:18:00 - INFO - ѡ[trade][17-24]: 301237.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.48 | 002858.XSHE,ֵ=18.59 | 300518.XSHE,ֵ=19.00 | 002857.XSHE,ֵ=19.12 | 000633.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 603335.XSHG,ֵ=19.22 +2025-04-25 10:18:00 - INFO - ѡ[trade][25-32]: 000593.XSHE,ֵ=19.26 | 002760.XSHE,ֵ=19.32 | 300906.XSHE,ֵ=19.32 | 003017.XSHE,ֵ=19.32 | 002890.XSHE,ֵ=19.33 | 300845.XSHE,ֵ=19.40 | 002836.XSHE,ֵ=19.47 | 600802.XSHG,ֵ=19.48 +2025-04-25 10:18:00 - INFO - ѡ[trade][33-40]: 001260.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300517.XSHE,ֵ=19.58 | 300069.XSHE,ֵ=19.61 | 300564.XSHE,ֵ=19.82 | 003023.XSHE,ֵ=19.86 | 600241.XSHG,ֵ=19.89 | 300269.XSHE,ֵ=19.93 +2025-04-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300069.XSHE,ֵ=19.61 | 300564.XSHE,ֵ=19.82 | 003023.XSHE,ֵ=19.86 | 600241.XSHG,ֵ=19.89 | 300269.XSHE,ֵ=19.93 +2025-04-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605567.XSHG,ֵ=20.00 | 300839.XSHE,ֵ=20.01 | 301081.XSHE,ֵ=20.08 | 600778.XSHG,ֵ=20.12 | 603900.XSHG,ֵ=20.31 +2025-04-25 10:18:00 - INFO - ׵[trade]: =2025-04-25 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=1762101.94, total_value=10184685.94, ֲ=33, Ŀ=40 +2025-04-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-25 10:18:00 - INFO - Ŀ[trade][1-8]: 002830.XSHE,ֵ=17.00 | 301057.XSHE,ֵ=17.08 | 301024.XSHE,ֵ=17.09 | 603903.XSHG,ֵ=17.11 | 300877.XSHE,ֵ=17.22 | 603022.XSHG,ֵ=17.26 | 600883.XSHG,ֵ=17.54 | 001231.XSHE,ֵ=17.65 +2025-04-25 10:18:00 - INFO - Ŀ[trade][9-16]: 001366.XSHE,ֵ=17.67 | 300923.XSHE,ֵ=17.78 | 002910.XSHE,ֵ=17.83 | 605122.XSHG,ֵ=18.08 | 301234.XSHE,ֵ=18.16 | 300334.XSHE,ֵ=18.18 | 603389.XSHG,ֵ=18.23 | 002634.XSHE,ֵ=18.37 +2025-04-25 10:18:00 - INFO - Ŀ[trade][17-24]: 301237.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.48 | 002858.XSHE,ֵ=18.59 | 300518.XSHE,ֵ=19.00 | 002857.XSHE,ֵ=19.12 | 000633.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 603335.XSHG,ֵ=19.22 +2025-04-25 10:18:00 - INFO - Ŀ[trade][25-32]: 000593.XSHE,ֵ=19.26 | 002760.XSHE,ֵ=19.32 | 300906.XSHE,ֵ=19.32 | 003017.XSHE,ֵ=19.32 | 002890.XSHE,ֵ=19.33 | 300845.XSHE,ֵ=19.40 | 002836.XSHE,ֵ=19.47 | 600802.XSHG,ֵ=19.48 +2025-04-25 10:18:00 - INFO - Ŀ[trade][33-40]: 001260.XSHE,ֵ=19.56 | 600082.XSHG,ֵ=19.58 | 300517.XSHE,ֵ=19.58 | 300069.XSHE,ֵ=19.61 | 300564.XSHE,ֵ=19.82 | 003023.XSHE,ֵ=19.86 | 600241.XSHG,ֵ=19.89 | 300269.XSHE,ֵ=19.93 +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.1400, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7600, bar.close=13.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300813.XSHE: qty=5800, avg_cost=16.6100, current=17.3000, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5300, bar.close=17.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.3300, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3100, bar.close=20.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301257.XSHE: qty=400, avg_cost=28.5400, current=28.3500, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3100, bar.close=28.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 600265.XSHG: qty=9100, avg_cost=17.1800, current=18.3600, return=6.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2400, bar.close=18.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300321.XSHE: qty=8300, avg_cost=30.5400, current=28.9300, return=-5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9900, bar.close=28.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.0000, return=-3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9700, bar.close=16.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603578.XSHG: qty=19500, avg_cost=14.3500, current=14.1400, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.8500, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8800, bar.close=19.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.7400, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5700, bar.close=9.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 600857.XSHG: qty=18700, avg_cost=9.4000, current=9.5900, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8100, bar.close=9.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 600778.XSHG: qty=52200, avg_cost=6.8000, current=6.4200, return=-5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1100, bar.close=6.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603029.XSHG: qty=19000, avg_cost=17.5200, current=18.2500, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=18.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 002800.XSHE: qty=27300, avg_cost=11.4700, current=12.1400, return=5.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1200, bar.close=12.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.8500, return=1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=12.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301231.XSHE: qty=11800, avg_cost=25.6200, current=24.9600, return=-2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2000, bar.close=25.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.7600, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 001366.XSHE: qty=25900, avg_cost=11.0900, current=10.9100, return=-1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=10.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603137.XSHG: qty=20300, avg_cost=12.5200, current=12.4600, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6800, bar.close=12.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301065.XSHE: qty=13000, avg_cost=20.9800, current=21.3000, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5700, bar.close=21.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300651.XSHE: qty=29100, avg_cost=13.3900, current=13.3300, return=-0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9000, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.6100, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1400, bar.close=22.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301024.XSHE: qty=11700, avg_cost=27.8900, current=26.7700, return=-4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2400, bar.close=26.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.3300, return=-1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1700, bar.close=7.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 002890.XSHE: qty=28000, avg_cost=11.4000, current=11.4000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=11.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300517.XSHE: qty=30100, avg_cost=9.9100, current=9.5400, return=-3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=9.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 002494.XSHE: qty=63100, avg_cost=4.5400, current=4.4500, return=-1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8700, bar.close=4.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.5400, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4900, bar.close=8.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 300329.XSHE: qty=38000, avg_cost=6.7400, current=6.5200, return=-3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7600, bar.close=6.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 002780.XSHE: qty=22400, avg_cost=10.9700, current=10.5400, return=-3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 603139.XSHG: qty=12900, avg_cost=19.1200, current=18.1600, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2400, bar.close=18.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 301057.XSHE: qty=17100, avg_cost=14.7200, current=14.3900, return=-2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4600, bar.close=14.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-25 10:18:00 - INFO - ֹӯֹ[2025-04-25] 002830.XSHE: qty=19500, avg_cost=12.8900, current=12.7500, return=-1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0300, bar.close=12.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-28 10:17:00, g.days=15, refresh_rate=15, ֲ=33 +2025-04-28 10:17:00 - INFO - ָߵ[CPtrade][2025-04-28] close[-5:]=[3291.43, 3299.76, 3296.36, 3297.29, 3295.06], ma5=3295.9789, ma10=3284.3440, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-28 10:17:00 - INFO - ָ֤(current_price)3295.06 +2025-04-28 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 716ֻƱ +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600408.XSHG:17.01 | 2.688178.XSHG:17.02 | 3.300268.XSHE:17.02 | 4.301037.XSHE:17.03 | 5.301197.XSHE:17.06 | 6.603022.XSHG:17.06 | 7.002718.XSHE:17.08 | 8.301163.XSHE:17.09 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600281.XSHG:17.13 | 10.301027.XSHE:17.17 | 11.002634.XSHE:17.18 | 12.603903.XSHG:17.18 | 13.300877.XSHE:17.18 | 14.300823.XSHE:17.26 | 15.000692.XSHE:17.26 | 16.600302.XSHG:17.27 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300391.XSHE:17.27 | 18.688038.XSHG:17.28 | 19.301075.XSHE:17.29 | 20.603389.XSHG:17.29 | 21.300437.XSHE:17.29 | 22.300949.XSHE:17.29 | 23.002696.XSHE:17.32 | 24.300225.XSHE:17.35 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300246.XSHE:17.36 | 26.002921.XSHE:17.36 | 27.688272.XSHG:17.37 | 28.001366.XSHE:17.37 | 29.600883.XSHG:17.40 | 30.300030.XSHE:17.44 | 31.603023.XSHG:17.47 | 32.300103.XSHE:17.50 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300125.XSHE:17.50 | 34.688184.XSHG:17.51 | 35.605287.XSHG:17.53 | 36.300958.XSHE:17.54 | 37.001231.XSHE:17.54 | 38.000637.XSHE:17.57 | 39.000586.XSHE:17.58 | 40.002205.XSHE:17.62 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600671.XSHG:17.72 | 42.002168.XSHE:17.72 | 43.300670.XSHE:17.75 | 44.300096.XSHE:17.76 | 45.300923.XSHE:17.76 | 46.300966.XSHE:17.79 | 47.300614.XSHE:17.82 | 48.688350.XSHG:17.86 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603331.XSHG:17.87 | 50.300971.XSHE:17.88 | 51.300500.XSHE:17.88 | 52.301515.XSHE:17.89 | 53.301131.XSHE:17.90 | 54.002742.XSHE:17.93 | 55.002336.XSHE:17.95 | 56.301234.XSHE:17.99 +2025-04-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002857.XSHE:18.05 | 58.603937.XSHG:18.05 | 59.605122.XSHG:18.10 | 60.603139.XSHG:18.12 +2025-04-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605287.XSHG:17.53 | 36.300958.XSHE:17.54 | 37.001231.XSHE:17.54 | 38.000637.XSHE:17.57 | 39.000586.XSHE:17.58 +2025-04-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002205.XSHE:17.62 | 41.600671.XSHG:17.72 | 42.002168.XSHE:17.72 | 43.300670.XSHE:17.75 | 44.300096.XSHE:17.76 +2025-04-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300923.XSHE:17.76 +2025-04-28 10:17:00 - INFO - չ[CPtrade]: 716 -> 570, Ƴ=146 +2025-04-28 10:17:00 - INFO - չƳ[CPtrade]: =146, չʾ=60 +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688178.XSHG,ֵ=17.02,ԭ=ƴ,open=19.99,last=19.89,high_limit=23.99,low_limit=15.99,name=˹ | 300268.XSHE,ֵ=17.02,ԭ=ST/ƺST/ƺ*,open=9.55,last=9.30,high_limit=11.72,low_limit=7.82,name=*ST | 300391.XSHE,ֵ=17.27,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.09,high_limit=5.92,low_limit=3.94,name=*STҩ | 688038.XSHG,ֵ=17.28,ԭ=ƴ,open=14.84,last=14.94,high_limit=17.82,low_limit=11.88,name=пͨ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688272.XSHG,ֵ=17.37,ԭ=ƴ,open=21.22,last=20.09,high_limit=27.42,low_limit=18.28,name= | 603023.XSHG,ֵ=17.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.24,last=3.29,high_limit=3.29,low_limit=2.97,name=*ST | 300125.XSHE,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.07,high_limit=7.85,low_limit=5.23,name=*ST | 688184.XSHG,ֵ=17.51,ԭ=ƴ,open=11.01,last=10.85,high_limit=13.21,low_limit=8.81,name=߹ɷ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600671.XSHG,ֵ=17.72,ԭ=ǰͣ/ST/ƺST,open=14.35,last=13.82,high_limit=15.28,low_limit=13.82,name=STĿҩ | 002168.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=2.27,last=2.19,high_limit=2.37,low_limit=2.15,name=STݳ | 300096.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.13,last=4.05,high_limit=4.96,low_limit=3.30,name=ST | 688350.XSHG,ֵ=17.86,ԭ=ƴ,open=14.50,last=14.56,high_limit=17.54,low_limit=11.70,name=Ƽ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002742.XSHE,ֵ=17.93,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=4.15,last=4.15,high_limit=4.15,low_limit=4.15,name=STʥ | 002336.XSHE,ֵ=17.95,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.88,last=3.88,high_limit=4.28,low_limit=3.88,name=*ST | 300338.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.44,high_limit=5.41,low_limit=3.61,name=*STԪ | 600234.XSHG,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=6.95,last=6.95,high_limit=7.27,low_limit=6.57,name=*ST +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600381.XSHG,ֵ=18.20,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.95,last=2.95,high_limit=3.26,low_limit=2.95,name=ST | 688113.XSHG,ֵ=18.22,ԭ=ƴ,open=30.18,last=30.75,high_limit=33.96,low_limit=22.64,name=Ƽ | 688619.XSHG,ֵ=18.28,ԭ=ƴ,open=10.20,last=9.97,high_limit=11.83,low_limit=7.89,name= | 688163.XSHG,ֵ=18.29,ԭ=ƴ,open=16.81,last=16.61,high_limit=20.28,low_limit=13.52,name= +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688310.XSHG,ֵ=18.33,ԭ=ƴ,open=10.93,last=10.80,high_limit=13.24,low_limit=8.82,name=ҽ | 688420.XSHG,ֵ=18.38,ԭ=ƴ,open=20.81,last=20.50,high_limit=24.95,low_limit=16.63,name=ڿƼ | 002388.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=3.70,last=3.57,high_limit=3.78,low_limit=3.42,name=ST | 688517.XSHG,ֵ=18.43,ԭ=ƴ,open=13.51,last=13.46,high_limit=16.19,low_limit=10.79,name=ڵ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.86,last=3.82,high_limit=3.97,low_limit=3.59,name=ST | 688345.XSHG,ֵ=18.68,ԭ=ƴ,open=18.65,last=18.55,high_limit=22.42,low_limit=14.94,name= | 002496.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=1.23,last=1.26,high_limit=1.30,low_limit=1.18,name=*STԷ | 688081.XSHG,ֵ=18.70,ԭ=ƴ,open=18.15,last=17.99,high_limit=21.78,low_limit=14.52,name=ͼ¿ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=4.61,last=4.30,high_limit=6.11,low_limit=4.07,name=STƷ | 688669.XSHG,ֵ=18.81,ԭ=ƴ,open=15.25,last=15.76,high_limit=18.60,low_limit=12.40,name=ʯѧ | 688216.XSHG,ֵ=18.86,ԭ=ƴ,open=17.26,last=17.15,high_limit=21.13,low_limit=14.09,name=ɿƼ | 600831.XSHG,ֵ=19.05,ԭ=ST/ƺST,open=2.64,last=2.68,high_limit=2.81,low_limit=2.55,name=ST +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=19.12,ԭ=ƴ,open=15.41,last=15.43,high_limit=18.64,low_limit=12.42,name=ƻ | 688718.XSHG,ֵ=19.15,ԭ=ƴ,open=11.03,last=10.86,high_limit=13.22,low_limit=8.82,name=Ψ | 688060.XSHG,ֵ=19.23,ԭ=ƴ,open=31.64,last=31.02,high_limit=38.34,low_limit=25.56,name=ӿƼ | 300157.XSHE,ֵ=19.30,ԭ=ǰͣ,open=2.85,last=3.19,high_limit=3.19,low_limit=2.13,name=½ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000632.XSHE,ֵ=19.37,ԭ=ͣ/ǰͣ,open=3.74,last=3.74,high_limit=4.58,low_limit=3.74,name=ľ | 688026.XSHG,ֵ=19.43,ԭ=ƴ,open=13.64,last=13.76,high_limit=16.61,low_limit=11.07,name= | 688265.XSHG,ֵ=19.47,ԭ=ƴ,open=25.04,last=24.25,high_limit=29.96,low_limit=19.98,name=ģ | 688426.XSHG,ֵ=19.55,ԭ=ƴ,open=17.49,last=17.24,high_limit=20.86,low_limit=13.90,name=Ϊ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688448.XSHG,ֵ=19.59,ԭ=ƴ,open=27.14,last=27.14,high_limit=32.81,low_limit=21.87,name=ŹȿƼ | 688616.XSHG,ֵ=19.61,ԭ=ƴ,open=10.92,last=10.90,high_limit=13.12,low_limit=8.74,name=Ƽ | 603879.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=5.43,last=5.20,high_limit=5.73,low_limit=5.19,name=ST | 003032.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=4.92,last=5.07,high_limit=5.17,low_limit=4.67,name=*ST +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=19.84,ԭ=ƴ,open=9.73,last=9.61,high_limit=11.75,low_limit=7.83,name= | 300555.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=10.00,last=9.94,high_limit=12.05,low_limit=8.03,name=ST·ͨ | 600358.XSHG,ֵ=20.25,ԭ=ǰͣ/ST/ƺST,open=4.04,last=4.21,high_limit=4.21,low_limit=3.81,name=ST | 688737.XSHG,ֵ=20.28,ԭ=ƴ,open=16.99,last=17.47,high_limit=20.35,low_limit=13.57,name=ԿƼ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=20.34,ԭ=ƴ,open=26.18,last=25.93,high_limit=31.40,low_limit=20.94,name= | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.17,last=2.23,high_limit=2.24,low_limit=2.02,name=ST | 688118.XSHG,ֵ=20.43,ԭ=ƴ,open=22.25,last=21.92,high_limit=26.70,low_limit=17.80,name=ԪϢ | 688175.XSHG,ֵ=20.50,ԭ=ƴ,open=15.72,last=15.56,high_limit=19.02,low_limit=12.68,name=Ϣ +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002076.XSHE,ֵ=20.52,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=1.85,last=1.85,high_limit=1.85,low_limit=1.85,name=ǹɷ | 002253.XSHE,ֵ=20.55,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.11,last=9.11,high_limit=9.11,low_limit=9.11,name=ʤ | 688455.XSHG,ֵ=20.62,ԭ=ƴ,open=11.22,last=11.23,high_limit=13.68,low_limit=9.12,name=ƽ | 688229.XSHG,ֵ=20.65,ԭ=ƴ,open=46.50,last=47.07,high_limit=55.80,low_limit=37.20,name= +2025-04-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300300.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.20,last=3.13,high_limit=3.72,low_limit=2.48,name=STϿ | 688613.XSHG,ֵ=20.90,ԭ=ƴ,open=15.33,last=15.31,high_limit=18.50,low_limit=12.34,name=¾ҽ | 688237.XSHG,ֵ=20.97,ԭ=ƴ,open=23.08,last=22.77,high_limit=28.08,low_limit=18.72,name=׿ | 688379.XSHG,ֵ=20.97,ԭ=ƴ,open=23.13,last=23.09,high_limit=27.94,low_limit=18.62,name=² +2025-04-28 10:17:00 - INFO - չƳ[CPtrade]: 86ʡ +2025-04-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 570 -> 570, Ƴ=0 +2025-04-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-28 10:17:00 - INFO - ߹[CPtrade]: 570 -> 221, Ƴ=349 +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =349, չʾ=60 +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.71, 1.7, 1.69, 1.68, 1.69],ma5=1.6940,ma10=1.7210,ma20=1.7290,ma5>ma10*RSIRate=False,ma10>ma20=False | 301037.XSHE,ֵ=17.03,close[-5:]=[11.58, 12.11, 12.28, 12.39, 12.21],ma5=12.1140,ma10=11.8920,ma20=11.8955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.09,close[-5:]=[20.51, 20.5, 20.95, 20.82, 20.94],ma5=20.7440,ma10=20.5150,ma20=20.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600281.XSHG,ֵ=17.13,close[-5:]=[3.38, 3.36, 3.35, 3.29, 3.33],ma5=3.3420,ma10=3.3470,ma20=3.3810,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=17.17,close[-5:]=[11.39, 11.42, 11.6, 11.48, 11.61],ma5=11.5000,ma10=11.5940,ma20=11.7335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.26,close[-5:]=[13.73, 13.67, 13.62, 13.24, 13.18],ma5=13.4880,ma10=13.4950,ma20=13.5900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600302.XSHG,ֵ=17.27,close[-5:]=[4.94, 4.93, 5.04, 4.99, 4.99],ma5=4.9780,ma10=4.9370,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=17.29,close[-5:]=[22.39, 22.37, 22.61, 22.75, 21.61],ma5=22.3460,ma10=22.6770,ma20=24.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.29,close[-5:]=[7.15, 7.07, 7.1, 6.89, 6.85],ma5=7.0120,ma10=7.0540,ma20=7.2340,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300949.XSHE,ֵ=17.29,close[-5:]=[29.77, 29.84, 29.56, 28.94, 28.58],ma5=29.3380,ma10=29.5680,ma20=29.7865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.32,close[-5:]=[5.12, 5.12, 5.08, 5.07, 5.0],ma5=5.0780,ma10=5.2250,ma20=5.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 300225.XSHE,ֵ=17.35,close[-5:]=[6.23, 6.2, 5.7, 4.56, 3.65],ma5=5.2680,ma10=6.0040,ma20=6.4670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300246.XSHE,ֵ=17.36,close[-5:]=[6.48, 6.5, 6.51, 6.39, 6.56],ma5=6.4880,ma10=6.4900,ma20=6.5555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.36,close[-5:]=[12.53, 12.47, 12.99, 12.64, 12.53],ma5=12.6320,ma10=12.4900,ma20=12.6230,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=17.44,close[-5:]=[5.48, 5.46, 5.46, 5.39, 5.64],ma5=5.4860,ma10=5.4960,ma20=5.4680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300103.XSHE,ֵ=17.50,close[-5:]=[5.45, 5.47, 5.56, 5.54, 5.51],ma5=5.5060,ma10=5.4740,ma20=5.5545,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=17.53,close[-5:]=[13.19, 12.46, 12.13, 11.94, 12.52],ma5=12.4480,ma10=12.3020,ma20=12.3300,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.57,close[-5:]=[3.36, 3.41, 3.39, 3.36, 3.38],ma5=3.3800,ma10=3.3380,ma20=3.3425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300670.XSHE,ֵ=17.75,close[-5:]=[5.74, 5.69, 5.74, 5.7, 5.6],ma5=5.6940,ma10=5.6610,ma20=5.7225,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=17.79,close[-5:]=[15.77, 15.73, 15.66, 15.58, 15.43],ma5=15.6340,ma10=15.5280,ma20=15.6125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.82,close[-5:]=[10.85, 10.85, 10.89, 10.9, 11.11],ma5=10.9200,ma10=10.8680,ma20=10.9230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603331.XSHG,ֵ=17.87,close[-5:]=[8.69, 8.77, 8.9, 8.79, 8.84],ma5=8.7980,ma10=8.6900,ma20=8.8780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.88,close[-5:]=[21.39, 21.15, 21.76, 21.4, 21.29],ma5=21.3980,ma10=21.3190,ma20=21.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.88,close[-5:]=[10.26, 10.2, 10.31, 10.21, 10.28],ma5=10.2520,ma10=10.2080,ma20=10.2300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301515.XSHE,ֵ=17.89,close[-5:]=[18.08, 17.92, 18.17, 18.0, 17.89],ma5=18.0120,ma10=18.0620,ma20=18.2020,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=17.90,close[-5:]=[35.95, 36.05, 37.12, 37.9, 37.45],ma5=36.8940,ma10=36.0650,ma20=36.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.05,close[-5:]=[8.51, 8.56, 8.68, 8.59, 8.64],ma5=8.5960,ma10=8.4620,ma20=8.4795,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603139.XSHG,ֵ=18.12,close[-5:]=[19.09, 18.43, 18.58, 18.4, 18.14],ma5=18.5280,ma10=18.8120,ma20=18.3695,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.22,close[-5:]=[15.01, 15.2, 15.64, 15.76, 15.71],ma5=15.4640,ma10=15.2080,ma20=15.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=18.32,close[-5:]=[4.83, 4.79, 4.84, 4.71, 4.99],ma5=4.8320,ma10=4.8350,ma20=4.8390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605069.XSHG,ֵ=18.40,close[-5:]=[8.8, 8.66, 9.04, 8.61, 8.69],ma5=8.7600,ma10=8.8640,ma20=8.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=18.42,close[-5:]=[11.57, 11.4, 11.5, 11.21, 11.19],ma5=11.3740,ma10=11.3140,ma20=11.5295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=18.43,close[-5:]=[9.35, 9.35, 9.36, 9.13, 8.8],ma5=9.1980,ma10=9.3940,ma20=9.6390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000952.XSHE,ֵ=18.47,close[-5:]=[5.26, 5.31, 5.32, 5.33, 5.28],ma5=5.3000,ma10=5.2600,ma20=5.3180,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=18.49,close[-5:]=[5.87, 5.83, 6.14, 5.85, 6.44],ma5=6.0260,ma10=5.9180,ma20=5.9315,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.59,close[-5:]=[27.14, 27.0, 27.39, 27.03, 27.06],ma5=27.1240,ma10=27.0790,ma20=27.4365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002800.XSHE,ֵ=18.71,close[-5:]=[11.43, 12.11, 11.73, 11.93, 12.29],ma5=11.8980,ma10=12.0010,ma20=11.8720,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.84,close[-5:]=[4.68, 4.69, 4.71, 4.7, 4.69],ma5=4.6940,ma10=4.6630,ma20=4.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=18.85,close[-5:]=[2.94, 2.93, 2.9, 2.89, 2.87],ma5=2.9060,ma10=2.9230,ma20=2.9120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300517.XSHE,ֵ=18.94,close[-5:]=[9.95, 9.99, 9.84, 9.77, 9.45],ma5=9.8000,ma10=9.9320,ma20=9.4940,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=18.97,close[-5:]=[6.25, 6.13, 6.41, 6.24, 6.24],ma5=6.2540,ma10=6.1920,ma20=6.2010,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=19.00,close[-5:]=[10.32, 10.37, 10.61, 10.59, 10.75],ma5=10.5280,ma10=10.3630,ma20=10.4705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605177.XSHG,ֵ=19.02,close[-5:]=[16.59, 16.75, 16.85, 16.71, 16.58],ma5=16.6960,ma10=16.6380,ma20=17.1080,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=19.10,close[-5:]=[10.74, 10.29, 10.17, 10.06, 10.17],ma5=10.2860,ma10=10.2460,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.14,close[-5:]=[28.42, 28.47, 28.91, 28.55, 28.7],ma5=28.6100,ma10=28.5770,ma20=28.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603818.XSHG,ֵ=19.15,close[-5:]=[2.77, 2.8, 2.73, 2.73, 2.78],ma5=2.7620,ma10=2.7930,ma20=2.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.18,close[-5:]=[33.11, 33.14, 33.55, 32.94, 31.97],ma5=32.9420,ma10=32.7670,ma20=32.9840,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=19.26,close[-5:]=[13.21, 13.32, 13.75, 13.66, 13.76],ma5=13.5400,ma10=13.2650,ma20=13.2730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002136.XSHE,ֵ=19.27,close[-5:]=[8.88, 8.92, 9.0, 8.94, 8.96],ma5=8.9400,ma10=8.8720,ma20=9.1495,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.30,close[-5:]=[12.8, 13.35, 12.58, 12.12, 12.13],ma5=12.5960,ma10=13.2470,ma20=12.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=19.32,close[-5:]=[25.44, 25.93, 25.61, 25.5, 25.88],ma5=25.6720,ma10=25.1630,ma20=25.3985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002775.XSHE,ֵ=19.37,close[-5:]=[3.19, 3.24, 3.3, 3.27, 3.21],ma5=3.2420,ma10=3.2310,ma20=3.2350,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=19.38,close[-5:]=[15.22, 15.29, 15.71, 15.65, 15.66],ma5=15.5060,ma10=15.2750,ma20=15.4070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=19.39,close[-5:]=[25.9, 25.76, 25.05, 24.31, 25.8],ma5=25.3640,ma10=25.4300,ma20=24.6660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301049.XSHE,ֵ=19.43,close[-5:]=[20.4, 20.9, 21.43, 20.94, 20.62],ma5=20.8580,ma10=20.6750,ma20=20.8165,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=19.47,close[-5:]=[4.88, 4.91, 5.02, 5.0, 5.08],ma5=4.9780,ma10=4.9120,ma20=5.0565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603843.XSHG,ֵ=19.52,close[-5:]=[3.21, 3.2, 3.13, 2.99, 2.79],ma5=3.0640,ma10=3.2030,ma20=3.3180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000545.XSHE,ֵ=19.54,close[-5:]=[2.02, 2.02, 2.0, 1.97, 1.98],ma5=1.9980,ma10=2.0140,ma20=2.0570,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=19.61,close[-5:]=[18.52, 18.4, 19.07, 18.81, 18.67],ma5=18.6940,ma10=18.5090,ma20=18.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 000504.XSHE,ֵ=19.67,close[-5:]=[9.01, 8.11, 7.3, 6.57, 5.96],ma5=7.3900,ma10=8.3000,ma20=8.7545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 289ʡ +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301197.XSHE,ֵ=17.06,close[-5:]=[14.16, 14.14, 14.31, 14.13, 14.15],ma5=14.1780,ma10=14.0770,ma20=14.0610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.06,close[-5:]=[8.4, 8.54, 8.54, 8.63, 8.53],ma5=8.5280,ma10=8.3790,ma20=8.1620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.08,close[-5:]=[12.89, 12.98, 12.91, 12.87, 12.99],ma5=12.9280,ma10=12.7650,ma20=12.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002634.XSHE,ֵ=17.18,close[-5:]=[3.36, 3.31, 3.64, 4.0, 3.74],ma5=3.6100,ma10=3.4930,ma20=3.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=17.18,close[-5:]=[6.71, 6.8, 6.8, 6.7, 6.73],ma5=6.7480,ma10=6.6620,ma20=6.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.18,close[-5:]=[14.0, 14.15, 14.4, 14.35, 14.32],ma5=14.2440,ma10=14.0850,ma20=13.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000692.XSHE,ֵ=17.26,close[-5:]=[3.21, 3.21, 3.18, 3.18, 3.24],ma5=3.2040,ma10=3.1940,ma20=3.1855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=17.29,close[-5:]=[5.85, 6.19, 6.31, 6.94, 6.58],ma5=6.3740,ma10=5.8460,ma20=5.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.37,close[-5:]=[11.05, 11.43, 11.16, 11.0, 10.81],ma5=11.0900,ma10=11.0480,ma20=10.9130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600883.XSHG,ֵ=17.40,close[-5:]=[7.56, 7.47, 7.41, 7.43, 7.37],ma5=7.4480,ma10=7.3060,ma20=7.1085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.54,close[-5:]=[11.13, 11.21, 11.33, 11.25, 11.19],ma5=11.2220,ma10=11.1890,ma20=11.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.54,close[-5:]=[17.09, 17.51, 17.6, 17.65, 17.54],ma5=17.4780,ma10=17.1180,ma20=16.9005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000586.XSHE,ֵ=17.58,close[-5:]=[8.98, 9.03, 9.22, 9.14, 9.09],ma5=9.0920,ma10=8.9420,ma20=8.8985,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=17.62,close[-5:]=[9.0, 9.3, 9.34, 9.43, 9.48],ma5=9.3100,ma10=9.1380,ma20=9.0420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.76,close[-5:]=[22.4, 22.74, 22.57, 22.62, 22.6],ma5=22.5860,ma10=22.4320,ma20=21.3065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301234.XSHE,ֵ=17.99,close[-5:]=[26.38, 26.37, 26.76, 26.7, 26.46],ma5=26.5340,ma10=26.5220,ma20=26.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.05,close[-5:]=[14.74, 15.05, 15.19, 14.8, 13.97],ma5=14.7500,ma10=14.4700,ma20=14.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.10,close[-5:]=[10.53, 10.73, 10.71, 10.49, 10.5],ma5=10.5920,ma10=10.5060,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300334.XSHE,ֵ=18.15,close[-5:]=[5.96, 5.98, 6.05, 6.02, 6.01],ma5=6.0040,ma10=5.9630,ma20=5.9090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.23,close[-5:]=[24.15, 24.66, 25.01, 24.97, 24.63],ma5=24.6840,ma10=24.2420,ma20=24.0085,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.34,close[-5:]=[22.84, 22.83, 23.21, 23.01, 22.93],ma5=22.9640,ma10=22.6400,ma20=22.4625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301192.XSHE,ֵ=18.36,close[-5:]=[18.12, 18.13, 18.84, 18.59, 18.38],ma5=18.4120,ma10=18.0480,ma20=17.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=18.37,close[-5:]=[4.01, 4.04, 4.08, 4.49, 4.29],ma5=4.1820,ma10=4.1430,ma20=4.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.50,close[-5:]=[13.85, 13.86, 13.97, 13.96, 13.87],ma5=13.9020,ma10=13.7980,ma20=13.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000663.XSHE,ֵ=18.59,close[-5:]=[5.6, 5.64, 5.64, 5.58, 5.52],ma5=5.5960,ma10=5.5810,ma20=5.5525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.66,close[-5:]=[13.4, 13.43, 13.58, 13.39, 13.4],ma5=13.4400,ma10=13.2760,ma20=13.2095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=18.71,close[-5:]=[33.79, 33.74, 34.27, 34.2, 33.87],ma5=33.9740,ma10=33.6020,ma20=33.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300845.XSHE,ֵ=18.79,close[-5:]=[12.52, 12.6, 12.96, 13.3, 12.88],ma5=12.8520,ma10=12.5360,ma20=12.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.82,close[-5:]=[7.25, 7.31, 7.49, 7.43, 7.51],ma5=7.3980,ma10=7.2120,ma20=7.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.88,close[-5:]=[10.03, 9.95, 9.45, 10.0, 9.44],ma5=9.7740,ma10=9.5890,ma20=9.1005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300658.XSHE,ֵ=18.90,close[-5:]=[5.66, 5.63, 5.67, 5.69, 5.68],ma5=5.6660,ma10=5.5520,ma20=5.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.95,close[-5:]=[11.12, 11.19, 11.2, 11.34, 11.56],ma5=11.2820,ma10=11.2290,ma20=11.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.10,close[-5:]=[5.43, 5.53, 5.66, 5.65, 5.52],ma5=5.5580,ma10=5.3910,ma20=5.3330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300906.XSHE,ֵ=19.11,close[-5:]=[24.01, 23.87, 24.29, 24.15, 23.89],ma5=24.0420,ma10=23.8480,ma20=23.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.14, 4.24, 4.17, 4.23, 4.23],ma5=4.2020,ma10=4.1190,ma20=4.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.17,close[-5:]=[9.4, 8.47, 8.3, 8.45, 8.32],ma5=8.5880,ma10=8.5400,ma20=8.1435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001210.XSHE,ֵ=19.20,close[-5:]=[13.94, 13.85, 14.03, 14.25, 14.69],ma5=14.1520,ma10=13.8430,ma20=13.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301002.XSHE,ֵ=19.22,close[-5:]=[15.34, 15.48, 15.72, 15.55, 15.64],ma5=15.5460,ma10=15.3190,ma20=15.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=19.26,close[-5:]=[20.93, 21.98, 22.4, 23.0, 22.93],ma5=22.2480,ma10=21.1960,ma20=20.8130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000633.XSHE,ֵ=19.29,close[-5:]=[5.0, 5.07, 5.03, 4.97, 5.01],ma5=5.0160,ma10=5.0120,ma20=4.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=19.34,close[-5:]=[21.56, 21.73, 22.12, 22.13, 21.98],ma5=21.9040,ma10=21.4190,ma20=21.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.38,close[-5:]=[17.98, 18.7, 17.9, 17.01, 16.85],ma5=17.6880,ma10=17.4020,ma20=17.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600082.XSHG,ֵ=19.38,close[-5:]=[2.97, 3.02, 2.96, 3.03, 3.0],ma5=2.9960,ma10=2.9460,ma20=2.8685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.40,close[-5:]=[9.88, 9.76, 9.6, 9.53, 9.73],ma5=9.7000,ma10=9.6440,ma20=9.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.42,close[-5:]=[11.28, 11.44, 11.36, 11.38, 11.43],ma5=11.3780,ma10=11.2390,ma20=10.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301197.XSHE,ֵ=17.06 | 603022.XSHG,ֵ=17.06 | 002718.XSHE,ֵ=17.08 | 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 +2025-04-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001366.XSHE,ֵ=17.37 | 600883.XSHG,ֵ=17.40 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 300923.XSHE,ֵ=17.76 | 301234.XSHE,ֵ=17.99 +2025-04-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 +2025-04-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 +2025-04-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301505.XSHE,ֵ=19.34 | 001260.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.38 | 300518.XSHE,ֵ=19.40 | 002890.XSHE,ֵ=19.42 +2025-04-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-28 10:18:00, g.days=15, refresh_rate=15, ֲ=33 +2025-04-28 10:18:00 - INFO - ָߵ[trade][2025-04-28] close[-5:]=[3291.43, 3299.76, 3296.36, 3297.29, 3295.06], ma5=3295.9789, ma10=3284.3440, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-28 10:18:00 - INFO - ָ֤(current_price)3295.06 +2025-04-28 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-28 10:18:00 - INFO - ֵɸѡ[trade]: 716ֻƱ +2025-04-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600408.XSHG:17.01 | 2.688178.XSHG:17.02 | 3.300268.XSHE:17.02 | 4.301037.XSHE:17.03 | 5.301197.XSHE:17.06 | 6.603022.XSHG:17.06 | 7.002718.XSHE:17.08 | 8.301163.XSHE:17.09 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600281.XSHG:17.13 | 10.301027.XSHE:17.17 | 11.002634.XSHE:17.18 | 12.603903.XSHG:17.18 | 13.300877.XSHE:17.18 | 14.300823.XSHE:17.26 | 15.000692.XSHE:17.26 | 16.600302.XSHG:17.27 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300391.XSHE:17.27 | 18.688038.XSHG:17.28 | 19.301075.XSHE:17.29 | 20.603389.XSHG:17.29 | 21.300437.XSHE:17.29 | 22.300949.XSHE:17.29 | 23.002696.XSHE:17.32 | 24.300225.XSHE:17.35 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300246.XSHE:17.36 | 26.002921.XSHE:17.36 | 27.688272.XSHG:17.37 | 28.001366.XSHE:17.37 | 29.600883.XSHG:17.40 | 30.300030.XSHE:17.44 | 31.603023.XSHG:17.47 | 32.300103.XSHE:17.50 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300125.XSHE:17.50 | 34.688184.XSHG:17.51 | 35.605287.XSHG:17.53 | 36.300958.XSHE:17.54 | 37.001231.XSHE:17.54 | 38.000637.XSHE:17.57 | 39.000586.XSHE:17.58 | 40.002205.XSHE:17.62 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600671.XSHG:17.72 | 42.002168.XSHE:17.72 | 43.300670.XSHE:17.75 | 44.300096.XSHE:17.76 | 45.300923.XSHE:17.76 | 46.300966.XSHE:17.79 | 47.300614.XSHE:17.82 | 48.688350.XSHG:17.86 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603331.XSHG:17.87 | 50.300971.XSHE:17.88 | 51.300500.XSHE:17.88 | 52.301515.XSHE:17.89 | 53.301131.XSHE:17.90 | 54.002742.XSHE:17.93 | 55.002336.XSHE:17.95 | 56.301234.XSHE:17.99 +2025-04-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002857.XSHE:18.05 | 58.603937.XSHG:18.05 | 59.605122.XSHG:18.10 | 60.603139.XSHG:18.12 +2025-04-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605287.XSHG:17.53 | 36.300958.XSHE:17.54 | 37.001231.XSHE:17.54 | 38.000637.XSHE:17.57 | 39.000586.XSHE:17.58 +2025-04-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002205.XSHE:17.62 | 41.600671.XSHG:17.72 | 42.002168.XSHE:17.72 | 43.300670.XSHE:17.75 | 44.300096.XSHE:17.76 +2025-04-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300923.XSHE:17.76 +2025-04-28 10:18:00 - INFO - չ[trade]: 716 -> 569, Ƴ=147 +2025-04-28 10:18:00 - INFO - չƳ[trade]: =147, չʾ=60 +2025-04-28 10:18:00 - INFO - չƳ[trade][1-4]: 688178.XSHG,ֵ=17.02,ԭ=ƴ,open=19.99,last=19.89,high_limit=23.99,low_limit=15.99,name=˹ | 300268.XSHE,ֵ=17.02,ԭ=ST/ƺST/ƺ*,open=9.55,last=9.34,high_limit=11.72,low_limit=7.82,name=*ST | 600281.XSHG,ֵ=17.13,ԭ=ǰͣ,open=3.56,last=3.66,high_limit=3.66,low_limit=3.00,name=² | 300391.XSHE,ֵ=17.27,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.14,high_limit=5.92,low_limit=3.94,name=*STҩ +2025-04-28 10:18:00 - INFO - չƳ[trade][5-8]: 688038.XSHG,ֵ=17.28,ԭ=ƴ,open=14.84,last=14.95,high_limit=17.82,low_limit=11.88,name=пͨ | 688272.XSHG,ֵ=17.37,ԭ=ƴ,open=21.22,last=20.07,high_limit=27.42,low_limit=18.28,name= | 603023.XSHG,ֵ=17.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.24,last=3.29,high_limit=3.29,low_limit=2.97,name=*ST | 300125.XSHE,ֵ=17.50,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.06,high_limit=7.85,low_limit=5.23,name=*ST +2025-04-28 10:18:00 - INFO - չƳ[trade][9-12]: 688184.XSHG,ֵ=17.51,ԭ=ƴ,open=11.01,last=10.82,high_limit=13.21,low_limit=8.81,name=߹ɷ | 600671.XSHG,ֵ=17.72,ԭ=ǰͣ/ST/ƺST,open=14.35,last=13.82,high_limit=15.28,low_limit=13.82,name=STĿҩ | 002168.XSHE,ֵ=17.72,ԭ=ST/ƺST,open=2.27,last=2.19,high_limit=2.37,low_limit=2.15,name=STݳ | 300096.XSHE,ֵ=17.76,ԭ=ST/ƺST,open=4.13,last=4.05,high_limit=4.96,low_limit=3.30,name=ST +2025-04-28 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=17.86,ԭ=ƴ,open=14.50,last=14.56,high_limit=17.54,low_limit=11.70,name=Ƽ | 002742.XSHE,ֵ=17.93,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=4.15,last=4.15,high_limit=4.15,low_limit=4.15,name=STʥ | 002336.XSHE,ֵ=17.95,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.88,last=3.88,high_limit=4.28,low_limit=3.88,name=*ST | 300338.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.44,high_limit=5.41,low_limit=3.61,name=*STԪ +2025-04-28 10:18:00 - INFO - չƳ[trade][17-20]: 600234.XSHG,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=6.95,last=6.93,high_limit=7.27,low_limit=6.57,name=*ST | 600381.XSHG,ֵ=18.20,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.95,last=2.95,high_limit=3.26,low_limit=2.95,name=ST | 688113.XSHG,ֵ=18.22,ԭ=ƴ,open=30.18,last=30.64,high_limit=33.96,low_limit=22.64,name=Ƽ | 688619.XSHG,ֵ=18.28,ԭ=ƴ,open=10.20,last=9.97,high_limit=11.83,low_limit=7.89,name= +2025-04-28 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=18.29,ԭ=ƴ,open=16.81,last=16.61,high_limit=20.28,low_limit=13.52,name= | 688310.XSHG,ֵ=18.33,ԭ=ƴ,open=10.93,last=10.80,high_limit=13.24,low_limit=8.82,name=ҽ | 688420.XSHG,ֵ=18.38,ԭ=ƴ,open=20.81,last=20.50,high_limit=24.95,low_limit=16.63,name=ڿƼ | 002388.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=3.70,last=3.57,high_limit=3.78,low_limit=3.42,name=ST +2025-04-28 10:18:00 - INFO - չƳ[trade][25-28]: 688517.XSHG,ֵ=18.43,ԭ=ƴ,open=13.51,last=13.45,high_limit=16.19,low_limit=10.79,name=ڵ | 603959.XSHG,ֵ=18.53,ԭ=ST/ƺST,open=3.86,last=3.84,high_limit=3.97,low_limit=3.59,name=ST | 688345.XSHG,ֵ=18.68,ԭ=ƴ,open=18.65,last=18.57,high_limit=22.42,low_limit=14.94,name= | 002496.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=1.23,last=1.26,high_limit=1.30,low_limit=1.18,name=*STԷ +2025-04-28 10:18:00 - INFO - չƳ[trade][29-32]: 688081.XSHG,ֵ=18.70,ԭ=ƴ,open=18.15,last=17.99,high_limit=21.78,low_limit=14.52,name=ͼ¿ | 300419.XSHE,ֵ=18.72,ԭ=ST/ƺST,open=4.61,last=4.29,high_limit=6.11,low_limit=4.07,name=STƷ | 688669.XSHG,ֵ=18.81,ԭ=ƴ,open=15.25,last=15.80,high_limit=18.60,low_limit=12.40,name=ʯѧ | 688216.XSHG,ֵ=18.86,ԭ=ƴ,open=17.26,last=17.13,high_limit=21.13,low_limit=14.09,name=ɿƼ +2025-04-28 10:18:00 - INFO - չƳ[trade][33-36]: 600831.XSHG,ֵ=19.05,ԭ=ST/ƺST,open=2.64,last=2.68,high_limit=2.81,low_limit=2.55,name=ST | 688466.XSHG,ֵ=19.12,ԭ=ƴ,open=15.41,last=15.43,high_limit=18.64,low_limit=12.42,name=ƻ | 688718.XSHG,ֵ=19.15,ԭ=ƴ,open=11.03,last=10.86,high_limit=13.22,low_limit=8.82,name=Ψ | 688060.XSHG,ֵ=19.23,ԭ=ƴ,open=31.64,last=31.05,high_limit=38.34,low_limit=25.56,name=ӿƼ +2025-04-28 10:18:00 - INFO - չƳ[trade][37-40]: 300157.XSHE,ֵ=19.30,ԭ=ǰͣ,open=2.85,last=3.19,high_limit=3.19,low_limit=2.13,name=½ | 000632.XSHE,ֵ=19.37,ԭ=ͣ/ǰͣ,open=3.74,last=3.74,high_limit=4.58,low_limit=3.74,name=ľ | 688026.XSHG,ֵ=19.43,ԭ=ƴ,open=13.64,last=13.76,high_limit=16.61,low_limit=11.07,name= | 688265.XSHG,ֵ=19.47,ԭ=ƴ,open=25.04,last=24.18,high_limit=29.96,low_limit=19.98,name=ģ +2025-04-28 10:18:00 - INFO - չƳ[trade][41-44]: 688426.XSHG,ֵ=19.55,ԭ=ƴ,open=17.49,last=17.32,high_limit=20.86,low_limit=13.90,name=Ϊ | 688448.XSHG,ֵ=19.59,ԭ=ƴ,open=27.14,last=27.09,high_limit=32.81,low_limit=21.87,name=ŹȿƼ | 688616.XSHG,ֵ=19.61,ԭ=ƴ,open=10.92,last=10.90,high_limit=13.12,low_limit=8.74,name=Ƽ | 603879.XSHG,ֵ=19.62,ԭ=ST/ƺST,open=5.43,last=5.20,high_limit=5.73,low_limit=5.19,name=ST +2025-04-28 10:18:00 - INFO - չƳ[trade][45-48]: 003032.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=4.92,last=5.07,high_limit=5.17,low_limit=4.67,name=*ST | 688203.XSHG,ֵ=19.84,ԭ=ƴ,open=9.73,last=9.58,high_limit=11.75,low_limit=7.83,name= | 300555.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=10.00,last=9.94,high_limit=12.05,low_limit=8.03,name=ST·ͨ | 600358.XSHG,ֵ=20.25,ԭ=ǰͣ/ST/ƺST,open=4.04,last=4.21,high_limit=4.21,low_limit=3.81,name=ST +2025-04-28 10:18:00 - INFO - չƳ[trade][49-52]: 688737.XSHG,ֵ=20.28,ԭ=ƴ,open=16.99,last=17.38,high_limit=20.35,low_limit=13.57,name=ԿƼ | 688058.XSHG,ֵ=20.34,ԭ=ƴ,open=26.18,last=25.96,high_limit=31.40,low_limit=20.94,name= | 002425.XSHE,ֵ=20.38,ԭ=ST/ƺST,open=2.17,last=2.23,high_limit=2.24,low_limit=2.02,name=ST | 688118.XSHG,ֵ=20.43,ԭ=ƴ,open=22.25,last=21.92,high_limit=26.70,low_limit=17.80,name=ԪϢ +2025-04-28 10:18:00 - INFO - չƳ[trade][53-56]: 688175.XSHG,ֵ=20.50,ԭ=ƴ,open=15.72,last=15.60,high_limit=19.02,low_limit=12.68,name=Ϣ | 002076.XSHE,ֵ=20.52,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=1.85,last=1.85,high_limit=1.85,low_limit=1.85,name=ǹɷ | 002253.XSHE,ֵ=20.55,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.11,last=9.11,high_limit=9.11,low_limit=9.11,name=ʤ | 688455.XSHG,ֵ=20.62,ԭ=ƴ,open=11.22,last=11.23,high_limit=13.68,low_limit=9.12,name=ƽ +2025-04-28 10:18:00 - INFO - չƳ[trade][57-60]: 688229.XSHG,ֵ=20.65,ԭ=ƴ,open=46.50,last=47.06,high_limit=55.80,low_limit=37.20,name= | 300300.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.20,last=3.13,high_limit=3.72,low_limit=2.48,name=STϿ | 688613.XSHG,ֵ=20.90,ԭ=ƴ,open=15.33,last=15.41,high_limit=18.50,low_limit=12.34,name=¾ҽ | 688237.XSHG,ֵ=20.97,ԭ=ƴ,open=23.08,last=22.83,high_limit=28.08,low_limit=18.72,name=׿ +2025-04-28 10:18:00 - INFO - չƳ[trade]: 87ʡ +2025-04-28 10:18:00 - INFO - 1Ԫɹ[trade]: 569 -> 569, Ƴ=0 +2025-04-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-28 10:18:00 - INFO - ߹[trade]: 569 -> 221, Ƴ=348 +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade]: =348, չʾ=60 +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600408.XSHG,ֵ=17.01,close[-5:]=[1.71, 1.7, 1.69, 1.68, 1.69],ma5=1.6940,ma10=1.7210,ma20=1.7290,ma5>ma10*RSIRate=False,ma10>ma20=False | 301037.XSHE,ֵ=17.03,close[-5:]=[11.58, 12.11, 12.28, 12.39, 12.21],ma5=12.1140,ma10=11.8920,ma20=11.8955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=17.09,close[-5:]=[20.51, 20.5, 20.95, 20.82, 20.94],ma5=20.7440,ma10=20.5150,ma20=20.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301027.XSHE,ֵ=17.17,close[-5:]=[11.39, 11.42, 11.6, 11.48, 11.61],ma5=11.5000,ma10=11.5940,ma20=11.7335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=17.26,close[-5:]=[13.73, 13.67, 13.62, 13.24, 13.18],ma5=13.4880,ma10=13.4950,ma20=13.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=17.27,close[-5:]=[4.94, 4.93, 5.04, 4.99, 4.99],ma5=4.9780,ma10=4.9370,ma20=5.0070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301075.XSHE,ֵ=17.29,close[-5:]=[22.39, 22.37, 22.61, 22.75, 21.61],ma5=22.3460,ma10=22.6770,ma20=24.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=17.29,close[-5:]=[7.15, 7.07, 7.1, 6.89, 6.85],ma5=7.0120,ma10=7.0540,ma20=7.2340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=17.29,close[-5:]=[29.77, 29.84, 29.56, 28.94, 28.58],ma5=29.3380,ma10=29.5680,ma20=29.7865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002696.XSHE,ֵ=17.32,close[-5:]=[5.12, 5.12, 5.08, 5.07, 5.0],ma5=5.0780,ma10=5.2250,ma20=5.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 300225.XSHE,ֵ=17.35,close[-5:]=[6.23, 6.2, 5.7, 4.56, 3.65],ma5=5.2680,ma10=6.0040,ma20=6.4670,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=17.36,close[-5:]=[6.48, 6.5, 6.51, 6.39, 6.56],ma5=6.4880,ma10=6.4900,ma20=6.5555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002921.XSHE,ֵ=17.36,close[-5:]=[12.53, 12.47, 12.99, 12.64, 12.53],ma5=12.6320,ma10=12.4900,ma20=12.6230,ma5>ma10*RSIRate=True,ma10>ma20=False | 300030.XSHE,ֵ=17.44,close[-5:]=[5.48, 5.46, 5.46, 5.39, 5.64],ma5=5.4860,ma10=5.4960,ma20=5.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=17.50,close[-5:]=[5.45, 5.47, 5.56, 5.54, 5.51],ma5=5.5060,ma10=5.4740,ma20=5.5545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605287.XSHG,ֵ=17.53,close[-5:]=[13.19, 12.46, 12.13, 11.94, 12.52],ma5=12.4480,ma10=12.3020,ma20=12.3300,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=17.57,close[-5:]=[3.36, 3.41, 3.39, 3.36, 3.38],ma5=3.3800,ma10=3.3380,ma20=3.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=17.75,close[-5:]=[5.74, 5.69, 5.74, 5.7, 5.6],ma5=5.6940,ma10=5.6610,ma20=5.7225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300966.XSHE,ֵ=17.79,close[-5:]=[15.77, 15.73, 15.66, 15.58, 15.43],ma5=15.6340,ma10=15.5280,ma20=15.6125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.82,close[-5:]=[10.85, 10.85, 10.89, 10.9, 11.11],ma5=10.9200,ma10=10.8680,ma20=10.9230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=17.87,close[-5:]=[8.69, 8.77, 8.9, 8.79, 8.84],ma5=8.7980,ma10=8.6900,ma20=8.8780,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300971.XSHE,ֵ=17.88,close[-5:]=[21.39, 21.15, 21.76, 21.4, 21.29],ma5=21.3980,ma10=21.3190,ma20=21.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=17.88,close[-5:]=[10.26, 10.2, 10.31, 10.21, 10.28],ma5=10.2520,ma10=10.2080,ma20=10.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=17.89,close[-5:]=[18.08, 17.92, 18.17, 18.0, 17.89],ma5=18.0120,ma10=18.0620,ma20=18.2020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301131.XSHE,ֵ=17.90,close[-5:]=[35.95, 36.05, 37.12, 37.9, 37.45],ma5=36.8940,ma10=36.0650,ma20=36.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=18.05,close[-5:]=[8.51, 8.56, 8.68, 8.59, 8.64],ma5=8.5960,ma10=8.4620,ma20=8.4795,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=18.12,close[-5:]=[19.09, 18.43, 18.58, 18.4, 18.14],ma5=18.5280,ma10=18.8120,ma20=18.3695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603073.XSHG,ֵ=18.22,close[-5:]=[15.01, 15.2, 15.64, 15.76, 15.71],ma5=15.4640,ma10=15.2080,ma20=15.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 300410.XSHE,ֵ=18.32,close[-5:]=[4.83, 4.79, 4.84, 4.71, 4.99],ma5=4.8320,ma10=4.8350,ma20=4.8390,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=18.40,close[-5:]=[8.8, 8.66, 9.04, 8.61, 8.69],ma5=8.7600,ma10=8.8640,ma20=8.8450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603679.XSHG,ֵ=18.42,close[-5:]=[11.57, 11.4, 11.5, 11.21, 11.19],ma5=11.3740,ma10=11.3140,ma20=11.5295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=18.43,close[-5:]=[9.35, 9.35, 9.36, 9.13, 8.8],ma5=9.1980,ma10=9.3940,ma20=9.6390,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.47,close[-5:]=[5.26, 5.31, 5.32, 5.33, 5.28],ma5=5.3000,ma10=5.2600,ma20=5.3180,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603028.XSHG,ֵ=18.49,close[-5:]=[5.87, 5.83, 6.14, 5.85, 6.44],ma5=6.0260,ma10=5.9180,ma20=5.9315,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.59,close[-5:]=[27.14, 27.0, 27.39, 27.03, 27.06],ma5=27.1240,ma10=27.0790,ma20=27.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=18.71,close[-5:]=[11.43, 12.11, 11.73, 11.93, 12.29],ma5=11.8980,ma10=12.0010,ma20=11.8720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002360.XSHE,ֵ=18.84,close[-5:]=[4.68, 4.69, 4.71, 4.7, 4.69],ma5=4.6940,ma10=4.6630,ma20=4.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=18.85,close[-5:]=[2.94, 2.93, 2.9, 2.89, 2.87],ma5=2.9060,ma10=2.9230,ma20=2.9120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.94,close[-5:]=[9.95, 9.99, 9.84, 9.77, 9.45],ma5=9.8000,ma10=9.9320,ma20=9.4940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300126.XSHE,ֵ=18.97,close[-5:]=[6.25, 6.13, 6.41, 6.24, 6.24],ma5=6.2540,ma10=6.1920,ma20=6.2010,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=19.00,close[-5:]=[10.32, 10.37, 10.61, 10.59, 10.75],ma5=10.5280,ma10=10.3630,ma20=10.4705,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=19.02,close[-5:]=[16.59, 16.75, 16.85, 16.71, 16.58],ma5=16.6960,ma10=16.6380,ma20=17.1080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603506.XSHG,ֵ=19.10,close[-5:]=[10.74, 10.29, 10.17, 10.06, 10.17],ma5=10.2860,ma10=10.2460,ma20=10.3750,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.14,close[-5:]=[28.42, 28.47, 28.91, 28.55, 28.7],ma5=28.6100,ma10=28.5770,ma20=28.6215,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=19.15,close[-5:]=[2.77, 2.8, 2.73, 2.73, 2.78],ma5=2.7620,ma10=2.7930,ma20=2.7615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301390.XSHE,ֵ=19.18,close[-5:]=[33.11, 33.14, 33.55, 32.94, 31.97],ma5=32.9420,ma10=32.7670,ma20=32.9840,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=19.26,close[-5:]=[13.21, 13.32, 13.75, 13.66, 13.76],ma5=13.5400,ma10=13.2650,ma20=13.2730,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=19.27,close[-5:]=[8.88, 8.92, 9.0, 8.94, 8.96],ma5=8.9400,ma10=8.8720,ma20=9.1495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600697.XSHG,ֵ=19.30,close[-5:]=[12.8, 13.35, 12.58, 12.12, 12.13],ma5=12.5960,ma10=13.2470,ma20=12.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=19.32,close[-5:]=[25.44, 25.93, 25.61, 25.5, 25.88],ma5=25.6720,ma10=25.1630,ma20=25.3985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=19.37,close[-5:]=[3.19, 3.24, 3.3, 3.27, 3.21],ma5=3.2420,ma10=3.2310,ma20=3.2350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001278.XSHE,ֵ=19.38,close[-5:]=[15.22, 15.29, 15.71, 15.65, 15.66],ma5=15.5060,ma10=15.2750,ma20=15.4070,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=19.39,close[-5:]=[25.9, 25.76, 25.05, 24.31, 25.8],ma5=25.3640,ma10=25.4300,ma20=24.6660,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=19.43,close[-5:]=[20.4, 20.9, 21.43, 20.94, 20.62],ma5=20.8580,ma10=20.6750,ma20=20.8165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600202.XSHG,ֵ=19.47,close[-5:]=[4.88, 4.91, 5.02, 5.0, 5.08],ma5=4.9780,ma10=4.9120,ma20=5.0565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603843.XSHG,ֵ=19.52,close[-5:]=[3.21, 3.2, 3.13, 2.99, 2.79],ma5=3.0640,ma10=3.2030,ma20=3.3180,ma5>ma10*RSIRate=False,ma10>ma20=False | 000545.XSHE,ֵ=19.54,close[-5:]=[2.02, 2.02, 2.0, 1.97, 1.98],ma5=1.9980,ma10=2.0140,ma20=2.0570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301072.XSHE,ֵ=19.61,close[-5:]=[18.52, 18.4, 19.07, 18.81, 18.67],ma5=18.6940,ma10=18.5090,ma20=18.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 000504.XSHE,ֵ=19.67,close[-5:]=[9.01, 8.11, 7.3, 6.57, 5.96],ma5=7.3900,ma10=8.3000,ma20=8.7545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=19.67,close[-5:]=[9.87, 9.65, 9.75, 9.36, 10.3],ma5=9.7860,ma10=9.7770,ma20=9.9540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-28 10:18:00 - INFO - ߹Ƴ[trade]: 288ʡ +2025-04-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 301197.XSHE,ֵ=17.06,close[-5:]=[14.16, 14.14, 14.31, 14.13, 14.15],ma5=14.1780,ma10=14.0770,ma20=14.0610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.06,close[-5:]=[8.4, 8.54, 8.54, 8.63, 8.53],ma5=8.5280,ma10=8.3790,ma20=8.1620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.08,close[-5:]=[12.89, 12.98, 12.91, 12.87, 12.99],ma5=12.9280,ma10=12.7650,ma20=12.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 002634.XSHE,ֵ=17.18,close[-5:]=[3.36, 3.31, 3.64, 4.0, 3.74],ma5=3.6100,ma10=3.4930,ma20=3.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=17.18,close[-5:]=[6.71, 6.8, 6.8, 6.7, 6.73],ma5=6.7480,ma10=6.6620,ma20=6.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.18,close[-5:]=[14.0, 14.15, 14.4, 14.35, 14.32],ma5=14.2440,ma10=14.0850,ma20=13.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 000692.XSHE,ֵ=17.26,close[-5:]=[3.21, 3.21, 3.18, 3.18, 3.24],ma5=3.2040,ma10=3.1940,ma20=3.1855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=17.29,close[-5:]=[5.85, 6.19, 6.31, 6.94, 6.58],ma5=6.3740,ma10=5.8460,ma20=5.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.37,close[-5:]=[11.05, 11.43, 11.16, 11.0, 10.81],ma5=11.0900,ma10=11.0480,ma20=10.9130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 600883.XSHG,ֵ=17.40,close[-5:]=[7.56, 7.47, 7.41, 7.43, 7.37],ma5=7.4480,ma10=7.3060,ma20=7.1085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.54,close[-5:]=[11.13, 11.21, 11.33, 11.25, 11.19],ma5=11.2220,ma10=11.1890,ma20=11.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.54,close[-5:]=[17.09, 17.51, 17.6, 17.65, 17.54],ma5=17.4780,ma10=17.1180,ma20=16.9005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 000586.XSHE,ֵ=17.58,close[-5:]=[8.98, 9.03, 9.22, 9.14, 9.09],ma5=9.0920,ma10=8.9420,ma20=8.8985,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=17.62,close[-5:]=[9.0, 9.3, 9.34, 9.43, 9.48],ma5=9.3100,ma10=9.1380,ma20=9.0420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.76,close[-5:]=[22.4, 22.74, 22.57, 22.62, 22.6],ma5=22.5860,ma10=22.4320,ma20=21.3065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 301234.XSHE,ֵ=17.99,close[-5:]=[26.38, 26.37, 26.76, 26.7, 26.46],ma5=26.5340,ma10=26.5220,ma20=26.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=18.05,close[-5:]=[14.74, 15.05, 15.19, 14.8, 13.97],ma5=14.7500,ma10=14.4700,ma20=14.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.10,close[-5:]=[10.53, 10.73, 10.71, 10.49, 10.5],ma5=10.5920,ma10=10.5060,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 300334.XSHE,ֵ=18.15,close[-5:]=[5.96, 5.98, 6.05, 6.02, 6.01],ma5=6.0040,ma10=5.9630,ma20=5.9090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.23,close[-5:]=[24.15, 24.66, 25.01, 24.97, 24.63],ma5=24.6840,ma10=24.2420,ma20=24.0085,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.34,close[-5:]=[22.84, 22.83, 23.21, 23.01, 22.93],ma5=22.9640,ma10=22.6400,ma20=22.4625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 301192.XSHE,ֵ=18.36,close[-5:]=[18.12, 18.13, 18.84, 18.59, 18.38],ma5=18.4120,ma10=18.0480,ma20=17.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=18.37,close[-5:]=[4.01, 4.04, 4.08, 4.49, 4.29],ma5=4.1820,ma10=4.1430,ma20=4.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.50,close[-5:]=[13.85, 13.86, 13.97, 13.96, 13.87],ma5=13.9020,ma10=13.7980,ma20=13.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 000663.XSHE,ֵ=18.59,close[-5:]=[5.6, 5.64, 5.64, 5.58, 5.52],ma5=5.5960,ma10=5.5810,ma20=5.5525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.66,close[-5:]=[13.4, 13.43, 13.58, 13.39, 13.4],ma5=13.4400,ma10=13.2760,ma20=13.2095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=18.71,close[-5:]=[33.79, 33.74, 34.27, 34.2, 33.87],ma5=33.9740,ma10=33.6020,ma20=33.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 300845.XSHE,ֵ=18.79,close[-5:]=[12.52, 12.6, 12.96, 13.3, 12.88],ma5=12.8520,ma10=12.5360,ma20=12.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.82,close[-5:]=[7.25, 7.31, 7.49, 7.43, 7.51],ma5=7.3980,ma10=7.2120,ma20=7.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.88,close[-5:]=[10.03, 9.95, 9.45, 10.0, 9.44],ma5=9.7740,ma10=9.5890,ma20=9.1005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 300658.XSHE,ֵ=18.90,close[-5:]=[5.66, 5.63, 5.67, 5.69, 5.68],ma5=5.6660,ma10=5.5520,ma20=5.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.95,close[-5:]=[11.12, 11.19, 11.2, 11.34, 11.56],ma5=11.2820,ma10=11.2290,ma20=11.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.10,close[-5:]=[5.43, 5.53, 5.66, 5.65, 5.52],ma5=5.5580,ma10=5.3910,ma20=5.3330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 300906.XSHE,ֵ=19.11,close[-5:]=[24.01, 23.87, 24.29, 24.15, 23.89],ma5=24.0420,ma10=23.8480,ma20=23.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.14, 4.24, 4.17, 4.23, 4.23],ma5=4.2020,ma10=4.1190,ma20=4.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=19.17,close[-5:]=[9.4, 8.47, 8.3, 8.45, 8.32],ma5=8.5880,ma10=8.5400,ma20=8.1435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 001210.XSHE,ֵ=19.20,close[-5:]=[13.94, 13.85, 14.03, 14.25, 14.69],ma5=14.1520,ma10=13.8430,ma20=13.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301002.XSHE,ֵ=19.22,close[-5:]=[15.34, 15.48, 15.72, 15.55, 15.64],ma5=15.5460,ma10=15.3190,ma20=15.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=19.26,close[-5:]=[20.93, 21.98, 22.4, 23.0, 22.93],ma5=22.2480,ma10=21.1960,ma20=20.8130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 000633.XSHE,ֵ=19.29,close[-5:]=[5.0, 5.07, 5.03, 4.97, 5.01],ma5=5.0160,ma10=5.0120,ma20=4.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=19.34,close[-5:]=[21.56, 21.73, 22.12, 22.13, 21.98],ma5=21.9040,ma10=21.4190,ma20=21.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.38,close[-5:]=[17.98, 18.7, 17.9, 17.01, 16.85],ma5=17.6880,ma10=17.4020,ma20=17.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 600082.XSHG,ֵ=19.38,close[-5:]=[2.97, 3.02, 2.96, 3.03, 3.0],ma5=2.9960,ma10=2.9460,ma20=2.8685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=19.40,close[-5:]=[9.88, 9.76, 9.6, 9.53, 9.73],ma5=9.7000,ma10=9.6440,ma20=9.4380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=19.42,close[-5:]=[11.28, 11.44, 11.36, 11.38, 11.43],ma5=11.3780,ma10=11.2390,ma20=10.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-28 10:18:00 - INFO - ѡ[trade][1-8]: 301197.XSHE,ֵ=17.06 | 603022.XSHG,ֵ=17.06 | 002718.XSHE,ֵ=17.08 | 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 +2025-04-28 10:18:00 - INFO - ѡ[trade][9-16]: 001366.XSHE,ֵ=17.37 | 600883.XSHG,ֵ=17.40 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 300923.XSHE,ֵ=17.76 | 301234.XSHE,ֵ=17.99 +2025-04-28 10:18:00 - INFO - ѡ[trade][17-24]: 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 +2025-04-28 10:18:00 - INFO - ѡ[trade][25-32]: 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 +2025-04-28 10:18:00 - INFO - ѡ[trade][33-40]: 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301505.XSHE,ֵ=19.34 | 001260.XSHE,ֵ=19.38 | 600082.XSHG,ֵ=19.38 | 300518.XSHE,ֵ=19.40 | 002890.XSHE,ֵ=19.42 +2025-04-28 10:18:00 - INFO - ׵[trade]: =2025-04-28 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=1762101.94, total_value=10090421.94, ֲ=33, Ŀ=40 +2025-04-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-28 10:18:00 - INFO - Ŀ[trade][1-8]: 301197.XSHE,ֵ=17.06 | 603022.XSHG,ֵ=17.06 | 002718.XSHE,ֵ=17.08 | 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 +2025-04-28 10:18:00 - INFO - Ŀ[trade][9-16]: 001366.XSHE,ֵ=17.37 | 600883.XSHG,ֵ=17.40 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 300923.XSHE,ֵ=17.76 | 301234.XSHE,ֵ=17.99 +2025-04-28 10:18:00 - INFO - Ŀ[trade][17-24]: 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 +2025-04-28 10:18:00 - INFO - Ŀ[trade][25-32]: 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 +2025-04-28 10:18:00 - INFO - Ŀ[trade][33-40]: 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603151.XSHG: qty=10300, avg_cost=12.5000, current=13.0400, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4200, bar.close=13.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300813.XSHE: qty=5800, avg_cost=16.6100, current=16.7000, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8300, bar.close=16.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301276.XSHE: qty=7200, avg_cost=20.0000, current=20.4000, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3800, bar.close=20.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301257.XSHE: qty=400, avg_cost=28.5400, current=27.6000, return=-3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9400, bar.close=27.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 600265.XSHG: qty=9100, avg_cost=17.1800, current=16.8700, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2300, bar.close=16.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300321.XSHE: qty=8300, avg_cost=30.5400, current=28.2300, return=-7.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6300, bar.close=28.2000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202298 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 28.2, amount:8300, commission: 304.278 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202298 security=300321.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - ERROR - ֹ֣300321.XSHE,ǰ=28.23,ɱ=30.54,=-7.56%,high_limit=34.6300,bar.close=28.2000 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE]: =36, չʾ=36 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][1-6]: 301197.XSHE,ֵ=17.06 | 002718.XSHE,ֵ=17.08 | 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][7-12]: 603389.XSHG,ֵ=17.29 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 301234.XSHE,ֵ=17.99 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][13-18]: 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][19-24]: 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 | 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][25-30]: 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 | 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300321.XSHE][31-36]: 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=300321.XSHE,=301197.XSHE,Cash=249482.21,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 17400: Order(security=301197.XSHE mode=OrderValue: _value=249482.20744999938 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202299 security=301197.XSHE mode=OrderValue: _value=249482.20744999938 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17400) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202299 security=301197.XSHE mode=OrderValue: _value=249482.20744999938 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17400) trade price: 14.32, amount:17400, commission: 74.7504 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202299 security=301197.XSHE mode=OrderValue: _value=249482.20744999938 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 17400) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603329.XSHG: qty=19600, avg_cost=16.6200, current=16.6700, return=0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6900, bar.close=16.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603578.XSHG: qty=19500, avg_cost=14.3500, current=13.9400, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6400, bar.close=13.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301518.XSHE: qty=9100, avg_cost=19.5200, current=19.9300, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8800, bar.close=20.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603326.XSHG: qty=19500, avg_cost=8.3000, current=8.9600, return=7.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5300, bar.close=8.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202300 security=603326.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.95, amount:19500, commission: 226.8825 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202300 security=603326.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - WARNING - ֹӯ֣603326.XSHG,ǰ=8.9600,ɱ=8.3000,=7.95%,high_limit=10.5300,bar.close=8.9000 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG]: =35, չʾ=35 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][1-6]: 002718.XSHE,ֵ=17.08 | 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][7-12]: 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 301234.XSHE,ֵ=17.99 | 002857.XSHE,ֵ=18.05 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][13-18]: 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][19-24]: 603172.XSHG,ֵ=18.50 | 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][25-30]: 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 | 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603326.XSHG][31-35]: 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=603326.XSHG,=002718.XSHE,Cash=240114.13,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 18800: Order(security=002718.XSHE mode=OrderValue: _value=240114.12833749937 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202301 security=002718.XSHE mode=OrderValue: _value=240114.12833749937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202301 security=002718.XSHE mode=OrderValue: _value=240114.12833749937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) trade price: 12.76, amount:18800, commission: 71.9664 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202301 security=002718.XSHE mode=OrderValue: _value=240114.12833749937 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 18800) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 600857.XSHG: qty=18700, avg_cost=9.4000, current=9.3600, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5400, bar.close=9.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 600778.XSHG: qty=52200, avg_cost=6.8000, current=6.2300, return=-8.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9900, bar.close=6.1000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202302 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.22, amount:52200, commission: 422.0892 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202302 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - ERROR - ֹ֣600778.XSHG,ǰ=6.23,ɱ=6.80,=-8.38%,high_limit=6.9900,bar.close=6.1000 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG]: =34, չʾ=34 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][1-6]: 002634.XSHE,ֵ=17.18 | 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 | 300958.XSHE,ֵ=17.54 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][7-12]: 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 301234.XSHE,ֵ=17.99 | 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][13-18]: 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][19-24]: 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][25-30]: 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 | 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][600778.XSHG][31-34]: 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=600778.XSHG,=002634.XSHE,Cash=250651.87,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 73700: Order(security=002634.XSHE mode=OrderValue: _value=250651.87138749936 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202303 security=002634.XSHE mode=OrderValue: _value=250651.87138749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 73700) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202303 security=002634.XSHE mode=OrderValue: _value=250651.87138749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 73700) trade price: 3.4, amount:73700, commission: 75.17399999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202303 security=002634.XSHE mode=OrderValue: _value=250651.87138749936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 73700) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603029.XSHG: qty=19000, avg_cost=17.5200, current=18.0400, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0900, bar.close=17.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 002800.XSHE: qty=27300, avg_cost=11.4700, current=12.5800, return=9.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5200, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202304 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.56, amount:27300, commission: 445.75440000000003 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202304 security=002800.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - WARNING - ֹӯ֣002800.XSHE,ǰ=12.5800,ɱ=11.4700,=9.68%,high_limit=13.5200,bar.close=12.5000 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE]: =33, չʾ=33 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][1-6]: 603903.XSHG,ֵ=17.18 | 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][7-12]: 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 | 301234.XSHE,ֵ=17.99 | 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][13-18]: 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 | 000663.XSHE,ֵ=18.59 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][19-24]: 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][25-30]: 002858.XSHE,ֵ=18.95 | 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][002800.XSHE][31-33]: 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=002800.XSHE,=603903.XSHG,Cash=262125.26,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 39500: Order(security=603903.XSHG mode=OrderValue: _value=262125.25533749931 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202305 security=603903.XSHG mode=OrderValue: _value=262125.25533749931 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39500) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202305 security=603903.XSHG mode=OrderValue: _value=262125.25533749931 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39500) trade price: 6.64, amount:39500, commission: 78.684 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202305 security=603903.XSHG mode=OrderValue: _value=262125.25533749931 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 39500) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603182.XSHG: qty=25000, avg_cost=12.7200, current=12.6000, return=-0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=12.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301231.XSHE: qty=11800, avg_cost=25.6200, current=25.6200, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.8900, bar.close=25.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 600257.XSHG: qty=62900, avg_cost=4.8300, current=4.7600, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 001366.XSHE: qty=25900, avg_cost=11.0900, current=10.7200, return=-3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8900, bar.close=10.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603137.XSHG: qty=20300, avg_cost=12.5200, current=12.2200, return=-2.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7400, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301065.XSHE: qty=13000, avg_cost=20.9800, current=20.4100, return=-2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6700, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300651.XSHE: qty=29100, avg_cost=13.3900, current=13.0000, return=-2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=13.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.1200, return=-3.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1200, bar.close=22.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301024.XSHE: qty=11700, avg_cost=27.8900, current=26.2000, return=-6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.9600, bar.close=25.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.1100, return=-4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1100, bar.close=7.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 002890.XSHE: qty=28000, avg_cost=11.4000, current=11.5900, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5700, bar.close=11.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300517.XSHE: qty=30100, avg_cost=9.9100, current=9.0600, return=-8.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3400, bar.close=8.9800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202306 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.05, amount:30100, commission: 354.1265 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202306 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - ERROR - ֹ֣300517.XSHE,ǰ=9.06,ɱ=9.91,=-8.58%,high_limit=11.3400,bar.close=8.9800 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE]: =32, չʾ=32 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][1-6]: 300877.XSHE,ֵ=17.18 | 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][7-12]: 002205.XSHE,ֵ=17.62 | 301234.XSHE,ֵ=17.99 | 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][13-18]: 301237.XSHE,ֵ=18.34 | 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 | 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][19-24]: 301314.XSHE,ֵ=18.71 | 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][25-30]: 300883.XSHE,ֵ=19.10 | 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][300517.XSHE][31-32]: 003017.XSHE,ֵ=19.26 | 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=300517.XSHE,=300877.XSHE,Cash=263336.78,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 18600: Order(security=300877.XSHE mode=OrderValue: _value=263336.77902499936 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202307 security=300877.XSHE mode=OrderValue: _value=263336.77902499936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202307 security=300877.XSHE mode=OrderValue: _value=263336.77902499936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18600) trade price: 14.15, amount:18600, commission: 78.957 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202307 security=300877.XSHE mode=OrderValue: _value=263336.77902499936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 18600) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 002494.XSHE: qty=63100, avg_cost=4.5400, current=4.3000, return=-5.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8500, bar.close=4.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.3100, return=-3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3800, bar.close=8.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 300329.XSHE: qty=38000, avg_cost=6.7400, current=6.3800, return=-5.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7400, bar.close=6.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 002780.XSHE: qty=22400, avg_cost=10.9700, current=11.6300, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6300, bar.close=11.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 603139.XSHG: qty=12900, avg_cost=19.1200, current=17.6500, return=-7.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9500, bar.close=18.9200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202308 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.63, amount:12900, commission: 295.6551 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202308 security=603139.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - ERROR - ֹ֣603139.XSHG,ǰ=17.65,ɱ=19.12,=-7.69%,high_limit=19.9500,bar.close=18.9200 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG]: =31, չʾ=31 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][1-6]: 000692.XSHE,ֵ=17.26 | 603389.XSHG,ֵ=17.29 | 300958.XSHE,ֵ=17.54 | 001231.XSHE,ֵ=17.54 | 000586.XSHE,ֵ=17.58 | 002205.XSHE,ֵ=17.62 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][7-12]: 301234.XSHE,ֵ=17.99 | 002857.XSHE,ֵ=18.05 | 605122.XSHG,ֵ=18.10 | 300334.XSHE,ֵ=18.15 | 300804.XSHE,ֵ=18.23 | 301237.XSHE,ֵ=18.34 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][13-18]: 301192.XSHE,ֵ=18.36 | 603335.XSHG,ֵ=18.37 | 603172.XSHG,ֵ=18.50 | 000663.XSHE,ֵ=18.59 | 301006.XSHE,ֵ=18.66 | 301314.XSHE,ֵ=18.71 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][19-24]: 300845.XSHE,ֵ=18.79 | 002295.XSHE,ֵ=18.82 | 605567.XSHG,ֵ=18.88 | 300658.XSHE,ֵ=18.90 | 002858.XSHE,ֵ=18.95 | 300883.XSHE,ֵ=19.10 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][25-30]: 300906.XSHE,ֵ=19.11 | 600791.XSHG,ֵ=19.16 | 002836.XSHE,ֵ=19.17 | 001210.XSHE,ֵ=19.20 | 301002.XSHE,ֵ=19.22 | 003017.XSHE,ֵ=19.26 +2025-04-28 10:18:00 - INFO - ֺѡ[2025-04-28][603139.XSHG][31-31]: 000633.XSHE,ֵ=19.29 +2025-04-28 10:18:00 - INFO - 룺=603139.XSHG,=000692.XSHE,Cash=258819.58,Num=8,TR=1.0000,ֲ=32 +2025-04-28 10:18:00 - INFO - 100Ϊ 78100: Order(security=000692.XSHE mode=OrderValue: _value=258819.57751249935 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202309 security=000692.XSHE mode=OrderValue: _value=258819.57751249935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78100) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202309 security=000692.XSHE mode=OrderValue: _value=258819.57751249935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78100) trade price: 3.31, amount:78100, commission: 77.5533 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202309 security=000692.XSHE mode=OrderValue: _value=258819.57751249935 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 78100) +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 301057.XSHE: qty=17100, avg_cost=14.7200, current=14.1900, return=-3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0400, bar.close=14.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-28 10:18:00 - INFO - ֹӯֹ[2025-04-28] 002830.XSHE: qty=19500, avg_cost=12.8900, current=12.3400, return=-4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-28 10:18:00 - INFO - ڵִ=2025-04-28,g.days=15,refresh_rate=15,TR=1.0000 +2025-04-28 10:18:00 - INFO - ڵ: =23, չʾ=23 +2025-04-28 10:18:00 - INFO - ڵ[1-8]: 603151.XSHG,ֵ=22.02 | 300813.XSHE,ֵ=21.04 | 301276.XSHE,ֵ=21.95 | 301257.XSHE,ֵ=22.48 | 600265.XSHG,ֵ=23.87 | 603329.XSHG,ֵ=26.97 | 603578.XSHG,ֵ=25.65 | 301518.XSHE,ֵ=None +2025-04-28 10:18:00 - INFO - ڵ[9-16]: 600857.XSHG,ֵ=21.49 | 603029.XSHG,ֵ=22.16 | 603182.XSHG,ֵ=20.91 | 301231.XSHE,ֵ=21.72 | 600257.XSHG,ֵ=22.67 | 603137.XSHG,ֵ=22.85 | 301065.XSHE,ֵ=22.68 | 300651.XSHE,ֵ=None +2025-04-28 10:18:00 - INFO - ڵ[17-23]: 301024.XSHE,ֵ=None | 002890.XSHE,ֵ=19.42 | 002494.XSHE,ֵ=None | 300329.XSHE,ֵ=None | 002780.XSHE,ֵ=None | 301057.XSHE,ֵ=None | 002830.XSHE,ֵ=None +2025-04-28 10:18:00 - INFO - ڵ603151.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202310 security=603151.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.02, amount:10300, commission: 174.3378 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202310 security=603151.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ300813.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202311 security=300813.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.68, amount:5800, commission: 125.7672 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202311 security=300813.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301276.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202312 security=301276.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.37, amount:7200, commission: 190.66320000000002 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202312 security=301276.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301257.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202313 security=301257.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.57, amount:400, commission: 16.028 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202313 security=301257.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ600265.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202314 security=600265.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.85, amount:9100, commission: 199.3355 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202314 security=600265.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ603329.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202315 security=603329.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.65, amount:19600, commission: 424.242 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202315 security=603329.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ603578.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202316 security=603578.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.92, amount:19500, commission: 352.87199999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202316 security=603578.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301518.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202317 security=301518.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.91, amount:9100, commission: 235.5353 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202317 security=301518.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ600857.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202318 security=600857.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.35, amount:18700, commission: 227.2985 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202318 security=600857.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ603029.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202319 security=603029.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.02, amount:19000, commission: 445.094 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202319 security=603029.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ603182.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202320 security=603182.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.58, amount:25000, commission: 408.85 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202320 security=603182.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301231.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202321 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.59, amount:11800, commission: 392.5506 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202321 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ600257.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202322 security=600257.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.75, amount:62900, commission: 388.4075 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202322 security=600257.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ603137.XSHG +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202323 security=603137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.2, amount:20300, commission: 321.95799999999997 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202323 security=603137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301065.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202324 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.38, amount:13000, commission: 344.422 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202324 security=301065.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ300651.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202325 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.98, amount:29100, commission: 491.03340000000003 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202325 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301024.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202326 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.17, amount:11700, commission: 398.0457 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202326 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ002890.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202327 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.58, amount:28000, commission: 421.512 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202327 security=002890.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ002494.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202328 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.29, amount:63100, commission: 351.9087 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202328 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ300329.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202329 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.37, amount:38000, commission: 314.678 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202329 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ002780.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202330 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.62, amount:22400, commission: 338.3743999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202330 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ301057.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202331 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.17, amount:17100, commission: 314.9991 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202331 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵ002830.XSHE +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202332 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.32, amount:19500, commission: 312.312 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202332 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error=) +2025-04-28 10:18:00 - INFO - ڵʽ䣺Cash=183360.47,Num=30,cash=7334418.84,total_value=10069441.84 +2025-04-28 10:18:00 - INFO - ڵ룺603389.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 26900: Order(security=603389.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202333 security=603389.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26900) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202333 security=603389.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26900) trade price: 6.82, amount:26900, commission: 55.0374 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202333 security=603389.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 26900) +2025-04-28 10:18:00 - INFO - ڵ룺300958.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 16600: Order(security=300958.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202334 security=300958.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202334 security=300958.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) trade price: 11.02, amount:16600, commission: 54.879599999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202334 security=300958.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 16600) +2025-04-28 10:18:00 - INFO - ڵ룺001231.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 10300: Order(security=001231.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202335 security=001231.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202335 security=001231.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) trade price: 17.67, amount:10300, commission: 54.600300000000004 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202335 security=001231.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 10300) +2025-04-28 10:18:00 - INFO - ڵ룺000586.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 20500: Order(security=000586.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202336 security=000586.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20500) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202336 security=000586.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20500) trade price: 8.95, amount:20500, commission: 55.04249999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202336 security=000586.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 20500) +2025-04-28 10:18:00 - INFO - ڵ룺002205.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 20900: Order(security=002205.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202337 security=002205.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20900) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202337 security=002205.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20900) trade price: 8.75, amount:20900, commission: 54.8625 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202337 security=002205.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 20900) +2025-04-28 10:18:00 - INFO - ڵ룺301234.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 7100: Order(security=301234.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202338 security=301234.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7100) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202338 security=301234.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7100) trade price: 25.83, amount:7100, commission: 55.0179 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202338 security=301234.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 7100) +2025-04-28 10:18:00 - INFO - ڵ룺002857.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 13200: Order(security=002857.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202339 security=002857.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202339 security=002857.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 13.89, amount:13200, commission: 55.0044 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202339 security=002857.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 13200) +2025-04-28 10:18:00 - INFO - ڵ룺605122.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 17800: Order(security=605122.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202340 security=605122.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202340 security=605122.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) trade price: 10.28, amount:17800, commission: 54.895199999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202340 security=605122.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 17800) +2025-04-28 10:18:00 - INFO - ڵ룺300334.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 31100: Order(security=300334.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202341 security=300334.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202341 security=300334.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) trade price: 5.89, amount:31100, commission: 54.9537 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202341 security=300334.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 31100) +2025-04-28 10:18:00 - INFO - ڵ룺300804.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 7500: Order(security=300804.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202342 security=300804.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202342 security=300804.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) trade price: 24.32, amount:7500, commission: 54.71999999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202342 security=300804.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 7500) +2025-04-28 10:18:00 - INFO - ڵ룺301237.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 8100: Order(security=301237.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202343 security=301237.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8100) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202343 security=301237.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8100) trade price: 22.52, amount:8100, commission: 54.7236 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202343 security=301237.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 8100) +2025-04-28 10:18:00 - INFO - ڵ룺301192.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 10100: Order(security=301192.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202344 security=301192.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202344 security=301192.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) trade price: 18.05, amount:10100, commission: 54.6915 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202344 security=301192.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 10100) +2025-04-28 10:18:00 - INFO - ڵ룺603335.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 45600: Order(security=603335.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202345 security=603335.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202345 security=603335.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45600) trade price: 4.02, amount:45600, commission: 54.99359999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202345 security=603335.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 45600) +2025-04-28 10:18:00 - INFO - ڵ룺603172.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 13200: Order(security=603172.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202346 security=603172.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202346 security=603172.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 13.87, amount:13200, commission: 54.9252 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202346 security=603172.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 13200) +2025-04-28 10:18:00 - INFO - ڵ룺000663.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 33700: Order(security=000663.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202347 security=000663.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33700) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202347 security=000663.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33700) trade price: 5.45, amount:33700, commission: 55.09949999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202347 security=000663.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 33700) +2025-04-28 10:18:00 - INFO - ڵ룺301006.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 13600: Order(security=301006.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202348 security=301006.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202348 security=301006.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) trade price: 13.49, amount:13600, commission: 55.039199999999994 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202348 security=301006.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 13600) +2025-04-28 10:18:00 - INFO - ڵ룺301314.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 5500: Order(security=301314.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202349 security=301314.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202349 security=301314.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5500) trade price: 33.35, amount:5500, commission: 55.027499999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202349 security=301314.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 5500) +2025-04-28 10:18:00 - INFO - ڵ룺300845.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 14400: Order(security=300845.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202350 security=300845.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202350 security=300845.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) trade price: 12.73, amount:14400, commission: 54.993599999999994 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202350 security=300845.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 14400) +2025-04-28 10:18:00 - INFO - ڵ룺002295.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 25000: Order(security=002295.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202351 security=002295.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202351 security=002295.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25000) trade price: 7.32, amount:25000, commission: 54.9 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202351 security=002295.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 25000) +2025-04-28 10:18:00 - INFO - ڵ룺605567.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 20600: Order(security=605567.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202352 security=605567.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202352 security=605567.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20600) trade price: 8.89, amount:20600, commission: 54.9402 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202352 security=605567.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 20600) +2025-04-28 10:18:00 - INFO - ڵ룺300658.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 32600: Order(security=300658.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202353 security=300658.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32600) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202353 security=300658.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32600) trade price: 5.63, amount:32600, commission: 55.06139999999999 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202353 security=300658.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 32600) +2025-04-28 10:18:00 - INFO - ڵ룺002858.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 16000: Order(security=002858.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202354 security=002858.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202354 security=002858.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16000) trade price: 11.46, amount:16000, commission: 55.007999999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202354 security=002858.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 16000) +2025-04-28 10:18:00 - INFO - ڵ룺300883.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 34000: Order(security=300883.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202355 security=300883.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202355 security=300883.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34000) trade price: 5.4, amount:34000, commission: 55.08 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202355 security=300883.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 34000) +2025-04-28 10:18:00 - INFO - ڵ룺300906.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 7700: Order(security=300906.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202356 security=300906.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202356 security=300906.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) trade price: 23.54, amount:7700, commission: 54.377399999999994 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202356 security=300906.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 7700) +2025-04-28 10:18:00 - INFO - ڵ룺600791.XSHG,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 45000: Order(security=600791.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202357 security=600791.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202357 security=600791.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45000) trade price: 4.08, amount:45000, commission: 55.08 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202357 security=600791.XSHG mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 45000) +2025-04-28 10:18:00 - INFO - ڵ룺002836.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 21900: Order(security=002836.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202358 security=002836.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21900) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202358 security=002836.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21900) trade price: 8.35, amount:21900, commission: 54.8595 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202358 security=002836.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 21900) +2025-04-28 10:18:00 - INFO - ڵ룺001210.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 12500: Order(security=001210.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202359 security=001210.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202359 security=001210.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) trade price: 14.64, amount:12500, commission: 54.9 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202359 security=001210.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 12500) +2025-04-28 10:18:00 - INFO - ڵ룺301002.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 12000: Order(security=301002.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202360 security=301002.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202360 security=301002.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12000) trade price: 15.29, amount:12000, commission: 55.044 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202360 security=301002.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 12000) +2025-04-28 10:18:00 - INFO - ڵ룺003017.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 8000: Order(security=003017.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202361 security=003017.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202361 security=003017.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) trade price: 22.94, amount:8000, commission: 55.056 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202361 security=003017.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 8000) +2025-04-28 10:18:00 - INFO - ڵ룺000633.XSHE,Cash=183360.47 +2025-04-28 10:18:00 - INFO - 100Ϊ 37400: Order(security=000633.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-28 10:18:00 - INFO - µStockOrder(entrust_id=1775202362 security=000633.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37400) +2025-04-28 10:18:00 - INFO - order StockOrder(entrust_id=1775202362 security=000633.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37400) trade price: 4.91, amount:37400, commission: 55.090199999999996 +2025-04-28 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202362 security=000633.XSHE mode=OrderValue: _value=183360.47104749992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-28 10:18:00 cancel_time=None finish_time=2025-04-28 10:18:00 comment= error= 100 Ϊ 37400) +2025-04-29 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-29 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-04-29 10:17:00 - INFO - ָߵ[CPtrade][2025-04-29] close[-5:]=[3299.76, 3296.36, 3297.29, 3295.06, 3288.41], ma5=3295.3750, ma10=3286.9047, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-29 10:17:00 - INFO - ָ֤(current_price)3288.4147 +2025-04-29 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-29 10:17:00 - INFO - ֵɸѡ[CPtrade]: 728ֻƱ +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002168.XSHE:17.02 | 2.688184.XSHG:17.03 | 3.300823.XSHE:17.05 | 4.002336.XSHE:17.07 | 5.603335.XSHG:17.08 | 6.301075.XSHE:17.09 | 7.002921.XSHE:17.10 | 8.300096.XSHE:17.16 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600302.XSHG:17.16 | 10.688178.XSHG:17.22 | 11.300103.XSHE:17.25 | 12.000637.XSHE:17.26 | 13.300949.XSHE:17.27 | 14.001366.XSHE:17.31 | 15.600381.XSHG:17.32 | 16.301197.XSHE:17.35 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300923.XSHE:17.37 | 18.000632.XSHE:17.41 | 19.300958.XSHE:17.43 | 20.300391.XSHE:17.45 | 21.603389.XSHG:17.47 | 22.300030.XSHE:17.50 | 23.300500.XSHE:17.52 | 24.000586.XSHE:17.53 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002696.XSHE:17.53 | 26.300338.XSHE:17.55 | 27.605122.XSHG:17.60 | 28.300670.XSHE:17.62 | 29.001231.XSHE:17.65 | 30.300971.XSHE:17.68 | 31.002857.XSHE:17.74 | 32.688350.XSHG:17.74 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605567.XSHG:17.74 | 34.301234.XSHE:17.78 | 35.300246.XSHE:17.78 | 36.301515.XSHE:17.78 | 37.300966.XSHE:17.79 | 38.000692.XSHE:17.80 | 39.688038.XSHG:17.81 | 40.300614.XSHE:17.81 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300334.XSHE:17.82 | 42.688310.XSHG:17.84 | 43.688420.XSHG:17.84 | 44.603716.XSHG:17.86 | 45.603073.XSHG:17.86 | 46.603843.XSHG:17.91 | 47.688655.XSHG:17.91 | 48.002742.XSHE:17.93 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688163.XSHG:17.93 | 50.603937.XSHG:17.94 | 51.300517.XSHE:18.00 | 52.002388.XSHE:18.03 | 53.603023.XSHG:18.08 | 54.300804.XSHE:18.09 | 55.301237.XSHE:18.15 | 56.603331.XSHG:18.16 +2025-04-29 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000663.XSHE:18.25 | 58.603818.XSHG:18.25 | 59.688619.XSHG:18.27 | 60.301131.XSHE:18.27 +2025-04-29 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-29 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300246.XSHE:17.78 | 36.301515.XSHE:17.78 | 37.300966.XSHE:17.79 | 38.000692.XSHE:17.80 | 39.688038.XSHG:17.81 +2025-04-29 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300614.XSHE:17.81 | 41.300334.XSHE:17.82 | 42.688310.XSHG:17.84 | 43.688420.XSHG:17.84 | 44.603716.XSHG:17.86 +2025-04-29 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603073.XSHG:17.86 +2025-04-29 10:17:00 - INFO - չ[CPtrade]: 728 -> 575, Ƴ=153 +2025-04-29 10:17:00 - INFO - չƳ[CPtrade]: =153, չʾ=60 +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002168.XSHE,ֵ=17.02,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.17,last=2.17,high_limit=2.17,low_limit=2.17,name=STݳ | 688184.XSHG,ֵ=17.03,ԭ=ƴ,open=10.75,last=11.07,high_limit=12.85,low_limit=8.57,name=߹ɷ | 002336.XSHE,ֵ=17.07,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.69,last=3.69,high_limit=4.07,low_limit=3.69,name=*ST | 603335.XSHG,ֵ=17.08,ԭ=ǰͣ,open=3.95,last=4.39,high_limit=4.39,low_limit=3.59,name= +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300096.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=3.94,last=3.85,high_limit=4.79,low_limit=3.19,name=ST | 688178.XSHG,ֵ=17.22,ԭ=ƴ,open=20.22,last=21.57,high_limit=24.28,low_limit=16.18,name=˹ | 600381.XSHG,ֵ=17.32,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=ST | 000632.XSHE,ֵ=17.41,ԭ=ͣ/ǰͣ,open=3.37,last=3.37,high_limit=4.11,low_limit=3.37,name=ľ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300391.XSHE,ֵ=17.45,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.12,high_limit=5.98,low_limit=3.98,name=*STҩ | 300338.XSHE,ֵ=17.55,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.27,high_limit=5.23,low_limit=3.49,name=*STԪ | 688350.XSHG,ֵ=17.74,ԭ=ƴ,open=14.53,last=14.77,high_limit=17.42,low_limit=11.62,name=Ƽ | 688038.XSHG,ֵ=17.81,ԭ=ƴ,open=15.30,last=16.02,high_limit=18.36,low_limit=12.24,name=пͨ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688310.XSHG,ֵ=17.84,ԭ=ƴ,open=10.70,last=11.07,high_limit=12.88,low_limit=8.58,name=ҽ | 688420.XSHG,ֵ=17.84,ԭ=ƴ,open=20.25,last=20.82,high_limit=24.20,low_limit=16.14,name=ڿƼ | 688655.XSHG,ֵ=17.91,ԭ=ƴ,open=13.30,last=13.24,high_limit=16.12,low_limit=10.74,name=Ѹ | 002742.XSHE,ֵ=17.93,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.94,last=3.94,high_limit=4.36,low_limit=3.94,name=*STʥ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=17.93,ԭ=ƴ,open=16.66,last=16.98,high_limit=19.88,low_limit=13.26,name= | 002388.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=3.60,last=3.56,high_limit=3.71,low_limit=3.35,name=ST | 603023.XSHG,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.30,high_limit=3.40,low_limit=3.08,name=*ST | 688619.XSHG,ֵ=18.27,ԭ=ƴ,open=9.85,last=9.71,high_limit=11.82,low_limit=7.88,name= +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][21-24]: 301131.XSHE,ֵ=18.27,ԭ=ǰͣ,open=37.62,last=45.88,high_limit=45.88,low_limit=30.58,name= | 688517.XSHG,ֵ=18.39,ԭ=ƴ,open=13.46,last=13.66,high_limit=16.15,low_limit=10.77,name=ڵ | 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.81,last=3.67,high_limit=3.95,low_limit=3.57,name=ST | 688216.XSHG,ֵ=18.51,ԭ=ƴ,open=17.01,last=17.78,high_limit=20.74,low_limit=13.82,name=ɿƼ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=18.63,ԭ=ƴ,open=18.08,last=18.33,high_limit=21.70,low_limit=14.46,name=ͼ¿ | 603879.XSHG,ֵ=18.65,ԭ=ST/ƺST,open=5.27,last=5.04,high_limit=5.45,low_limit=4.93,name=ST | 688345.XSHG,ֵ=18.72,ԭ=ƴ,open=18.63,last=19.80,high_limit=22.46,low_limit=14.98,name= | 688466.XSHG,ֵ=18.75,ԭ=ƴ,open=15.49,last=15.65,high_limit=18.28,low_limit=12.18,name=ƻ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688718.XSHG,ֵ=18.77,ԭ=ƴ,open=10.88,last=11.18,high_limit=12.96,low_limit=8.64,name=Ψ | 688060.XSHG,ֵ=18.82,ԭ=ƴ,open=30.75,last=32.29,high_limit=37.52,low_limit=25.02,name=ӿƼ | 600281.XSHG,ֵ=18.83,ԭ=ǰͣ,open=3.68,last=4.03,high_limit=4.03,low_limit=3.29,name=² | 002496.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=1.24,last=1.29,high_limit=1.31,low_limit=1.19,name=*STԷ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000504.XSHE,ֵ=18.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=5.72,last=5.72,high_limit=5.72,low_limit=5.72,name=ϻ | 600831.XSHG,ֵ=18.91,ԭ=ST/ƺST,open=2.66,last=2.68,high_limit=2.79,low_limit=2.53,name=ST | 688265.XSHG,ֵ=18.95,ԭ=ƴ,open=24.33,last=24.60,high_limit=29.16,low_limit=19.44,name=ģ | 688669.XSHG,ֵ=19.03,ԭ=ƴ,open=15.50,last=16.10,high_limit=18.82,low_limit=12.54,name=ʯѧ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600234.XSHG,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=7.24,last=7.26,high_limit=7.63,low_limit=6.91,name=*ST | 600130.XSHG,ֵ=19.12,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.55,last=2.55,high_limit=2.55,low_limit=2.55,name=ɷ | 688203.XSHG,ֵ=19.25,ԭ=ƴ,open=9.50,last=9.85,high_limit=11.40,low_limit=7.60,name= | 688026.XSHG,ֵ=19.41,ԭ=ƴ,open=13.92,last=14.25,high_limit=16.60,low_limit=11.06,name= +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688616.XSHG,ֵ=19.48,ԭ=ƴ,open=10.81,last=11.04,high_limit=13.03,low_limit=8.69,name=Ƽ | 300555.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=9.77,last=9.72,high_limit=11.72,low_limit=7.82,name=ST·ͨ | 688426.XSHG,ֵ=19.69,ԭ=ƴ,open=17.23,last=17.59,high_limit=21.00,low_limit=14.00,name=Ϊ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=26.61,last=26.79,high_limit=33.12,low_limit=22.08,name=ŹȿƼ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][45-48]: 003017.XSHE,ֵ=19.82,ԭ=ǰͣ,open=22.99,last=25.96,high_limit=25.96,low_limit=21.24,name= | 688113.XSHG,ֵ=20.10,ԭ=ƴ,open=32.00,last=32.19,high_limit=37.45,low_limit=24.97,name=Ƽ | 688118.XSHG,ֵ=20.11,ԭ=ƴ,open=21.99,last=22.24,high_limit=26.28,low_limit=17.52,name=ԪϢ | 688058.XSHG,ֵ=20.21,ԭ=ƴ,open=25.75,last=26.58,high_limit=31.20,low_limit=20.80,name= +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.37,last=11.40,high_limit=13.51,low_limit=9.01,name=ƽ | 003032.XSHE,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.06,high_limit=5.31,low_limit=4.81,name=*ST | 688175.XSHG,ֵ=20.39,ԭ=ƴ,open=15.60,last=16.04,high_limit=18.92,low_limit=12.62,name=Ϣ | 603608.XSHG,ֵ=20.40,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.86,high_limit=5.10,low_limit=4.62,name=*ST촴 +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002076.XSHE,ֵ=20.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.76,last=1.76,high_limit=1.94,low_limit=1.76,name=*STǹ | 688237.XSHG,ֵ=20.53,ԭ=ƴ,open=22.67,last=23.09,high_limit=27.49,low_limit=18.33,name=׿ | 002253.XSHE,ֵ=20.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.65,last=8.65,high_limit=9.57,low_limit=8.65,name=*STʤ | 000518.XSHE,ֵ=20.69,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.01,last=2.01,high_limit=2.01,low_limit=2.01,name=Ļ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300300.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=3.12,last=3.06,high_limit=3.73,low_limit=2.49,name=STϿ | 600287.XSHG,ֵ=20.76,ԭ=ST/ƺST,open=4.55,last=4.60,high_limit=4.97,low_limit=4.49,name=ST˴ | 688613.XSHG,ֵ=20.87,ԭ=ƴ,open=15.35,last=15.74,high_limit=18.48,low_limit=12.32,name=¾ҽ | 688737.XSHG,ֵ=20.92,ԭ=ƴ,open=17.61,last=18.47,high_limit=21.00,low_limit=14.00,name=ԿƼ +2025-04-29 10:17:00 - INFO - չƳ[CPtrade]: 93ʡ +2025-04-29 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 575 -> 575, Ƴ=0 +2025-04-29 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-29 10:17:00 - INFO - ߹[CPtrade]: 575 -> 268, Ƴ=307 +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: =307, չʾ=60 +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300823.XSHE,ֵ=17.05,close[-5:]=[13.67, 13.62, 13.24, 13.18, 13.02],ma5=13.3460,ma10=13.4460,ma20=13.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=17.09,close[-5:]=[22.37, 22.61, 22.75, 21.61, 21.36],ma5=22.1400,ma10=22.3690,ma20=24.3545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.10,close[-5:]=[12.47, 12.99, 12.64, 12.53, 12.34],ma5=12.5940,ma10=12.4740,ma20=12.5510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600302.XSHG,ֵ=17.16,close[-5:]=[4.93, 5.04, 4.99, 4.99, 4.96],ma5=4.9820,ma10=4.9380,ma20=4.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.25,close[-5:]=[5.47, 5.56, 5.54, 5.51, 5.43],ma5=5.5020,ma10=5.4570,ma20=5.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.27,close[-5:]=[29.84, 29.56, 28.94, 28.58, 28.55],ma5=29.0940,ma10=29.4370,ma20=29.6155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002696.XSHE,ֵ=17.53,close[-5:]=[5.12, 5.08, 5.07, 5.0, 5.06],ma5=5.0660,ma10=5.1630,ma20=5.1805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.62,close[-5:]=[5.69, 5.74, 5.7, 5.6, 5.56],ma5=5.6580,ma10=5.6510,ma20=5.6890,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.68,close[-5:]=[21.15, 21.76, 21.4, 21.29, 21.05],ma5=21.3300,ma10=21.2990,ma20=21.3805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605567.XSHG,ֵ=17.74,close[-5:]=[9.95, 9.45, 10.0, 9.44, 8.87],ma5=9.5420,ma10=9.5560,ma20=9.1140,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=17.78,close[-5:]=[26.37, 26.76, 26.7, 26.46, 26.14],ma5=26.4860,ma10=26.4960,ma20=26.2690,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=17.78,close[-5:]=[6.5, 6.51, 6.39, 6.56, 6.72],ma5=6.5360,ma10=6.5000,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301515.XSHE,ֵ=17.78,close[-5:]=[17.92, 18.17, 18.0, 17.89, 17.78],ma5=17.9520,ma10=18.0280,ma20=18.1470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.79,close[-5:]=[15.73, 15.66, 15.58, 15.43, 15.43],ma5=15.5660,ma10=15.5150,ma20=15.5655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.81,close[-5:]=[10.85, 10.89, 10.9, 11.11, 11.1],ma5=10.9700,ma10=10.8910,ma20=10.9080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603716.XSHG,ֵ=17.86,close[-5:]=[9.65, 9.75, 9.36, 10.3, 9.35],ma5=9.6820,ma10=9.7180,ma20=9.8800,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.86,close[-5:]=[15.2, 15.64, 15.76, 15.71, 15.4],ma5=15.5420,ma10=15.2680,ma20=15.3625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603843.XSHG,ֵ=17.91,close[-5:]=[3.2, 3.13, 2.99, 2.79, 2.56],ma5=2.9340,ma10=3.1180,ma20=3.2560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300517.XSHE,ֵ=18.00,close[-5:]=[9.99, 9.84, 9.77, 9.45, 8.98],ma5=9.6060,ma10=9.8230,ma20=9.4820,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=18.16,close[-5:]=[8.77, 8.9, 8.79, 8.84, 8.98],ma5=8.8560,ma10=8.7360,ma20=8.8340,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=18.25,close[-5:]=[2.8, 2.73, 2.73, 2.78, 2.65],ma5=2.7380,ma10=2.7610,ma20=2.7490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002780.XSHE,ֵ=18.33,close[-5:]=[11.2, 10.94, 10.5, 10.57, 11.63],ma5=10.9680,ma10=11.1640,ma20=10.8385,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=18.35,close[-5:]=[11.4, 11.5, 11.21, 11.19, 11.15],ma5=11.2900,ma10=11.2890,ma20=11.4855,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.37,close[-5:]=[5.31, 5.32, 5.33, 5.28, 5.25],ma5=5.2980,ma10=5.2610,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001373.XSHE,ֵ=18.45,close[-5:]=[27.0, 27.39, 27.03, 27.06, 26.86],ma5=27.0680,ma10=27.0320,ma20=27.3060,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=18.56,close[-5:]=[4.69, 4.71, 4.7, 4.69, 4.62],ma5=4.6820,ma10=4.6610,ma20=4.6985,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=18.62,close[-5:]=[16.75, 16.85, 16.71, 16.58, 16.23],ma5=16.6240,ma10=16.5960,ma20=16.9775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002144.XSHE,ֵ=18.63,close[-5:]=[10.37, 10.61, 10.59, 10.75, 10.54],ma5=10.5720,ma10=10.4040,ma20=10.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=18.74,close[-5:]=[13.35, 12.58, 12.12, 12.13, 11.78],ma5=12.3920,ma10=13.1040,ma20=12.3805,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=18.76,close[-5:]=[28.47, 28.91, 28.55, 28.7, 28.13],ma5=28.5520,ma10=28.5120,ma20=28.5455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603778.XSHG,ֵ=18.78,close[-5:]=[2.93, 2.9, 2.89, 2.87, 2.86],ma5=2.8900,ma10=2.9110,ma20=2.9025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=18.84,close[-5:]=[25.76, 25.05, 24.31, 25.8, 25.06],ma5=25.1960,ma10=25.5830,ma20=24.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.86,close[-5:]=[4.91, 5.02, 5.0, 5.08, 4.92],ma5=4.9860,ma10=4.9130,ma20=5.0190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603139.XSHG,ֵ=18.90,close[-5:]=[18.43, 18.58, 18.4, 18.14, 18.92],ma5=18.4940,ma10=18.7480,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=18.90,close[-5:]=[8.66, 9.04, 8.61, 8.69, 8.93],ma5=8.7860,ma10=8.8890,ma20=8.7685,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=18.96,close[-5:]=[33.14, 33.55, 32.94, 31.97, 31.6],ma5=32.6400,ma10=32.6580,ma20=32.8405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001278.XSHE,ֵ=18.98,close[-5:]=[15.29, 15.71, 15.65, 15.66, 15.34],ma5=15.5300,ma10=15.2950,ma20=15.3400,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=18.99,close[-5:]=[8.92, 9.0, 8.94, 8.96, 8.83],ma5=8.9300,ma10=8.8560,ma20=9.0745,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.00,close[-5:]=[7.33, 6.7, 6.46, 6.35, 6.1],ma5=6.5880,ma10=6.6880,ma20=6.4645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002800.XSHE,ֵ=19.03,close[-5:]=[12.11, 11.73, 11.93, 12.29, 12.5],ma5=12.1120,ma10=11.9230,ma20=11.9950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=19.04,close[-5:]=[9.35, 9.36, 9.13, 8.8, 9.09],ma5=9.1460,ma10=9.3410,ma20=9.5610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.07,close[-5:]=[8.56, 8.44, 8.37, 8.38, 8.09],ma5=8.3680,ma10=8.4030,ma20=8.4605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000545.XSHE,ֵ=19.14,close[-5:]=[2.02, 2.0, 1.97, 1.98, 1.94],ma5=1.9820,ma10=2.0020,ma20=2.0370,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=19.18,close[-5:]=[20.9, 21.43, 20.94, 20.62, 20.35],ma5=20.8480,ma10=20.6420,ma20=20.7305,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=19.25,close[-5:]=[10.29, 10.17, 10.06, 10.17, 10.25],ma5=10.1880,ma10=10.2310,ma20=10.3295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300849.XSHE,ֵ=19.29,close[-5:]=[13.92, 13.88, 13.44, 13.42, 12.86],ma5=13.5040,ma10=14.2960,ma20=14.4320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.42,close[-5:]=[8.47, 8.3, 8.45, 8.32, 8.43],ma5=8.3940,ma10=8.5970,ma20=8.1645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=19.55,close[-5:]=[5.38, 5.44, 5.45, 5.5, 5.36],ma5=5.4260,ma10=5.3470,ma20=5.3665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603717.XSHG,ֵ=19.58,close[-5:]=[6.92, 6.81, 6.71, 6.8, 6.75],ma5=6.7980,ma10=6.8840,ma20=7.1025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=19.76,close[-5:]=[15.44, 15.51, 15.06, 15.06, 14.59],ma5=15.1320,ma10=14.8860,ma20=15.0065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=19.76,close[-5:]=[18.25, 18.51, 17.89, 18.3, 18.3],ma5=18.2500,ma10=18.2810,ma20=17.8290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301588.XSHE,ֵ=19.80,close[-5:]=[16.46, 16.74, 16.62, 17.11, 16.66],ma5=16.7180,ma10=16.4930,ma20=16.6690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=19.83,close[-5:]=[12.44, 12.54, 12.35, 12.36, 12.08],ma5=12.3540,ma10=12.2860,ma20=12.3190,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=19.88,close[-5:]=[35.12, 35.99, 35.44, 35.27, 34.82],ma5=35.3280,ma10=35.0930,ma20=35.5245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300838.XSHE,ֵ=19.90,close[-5:]=[14.77, 14.64, 14.53, 14.51, 14.42],ma5=14.5740,ma10=14.7270,ma20=15.2455,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=19.96,close[-5:]=[15.47, 15.94, 16.42, 16.14, 16.0],ma5=15.9940,ma10=16.1050,ma20=16.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=20.07,close[-5:]=[14.79, 15.35, 15.18, 15.31, 14.97],ma5=15.1200,ma10=14.8710,ma20=15.1525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002524.XSHE,ֵ=20.12,close[-5:]=[3.77, 3.68, 3.79, 3.84, 3.88],ma5=3.7920,ma10=3.8170,ma20=3.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301097.XSHE,ֵ=20.15,close[-5:]=[34.58, 34.9, 34.02, 34.18, 34.18],ma5=34.3720,ma10=34.2450,ma20=34.5995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.16,close[-5:]=[36.13, 37.42, 36.62, 37.68, 37.8],ma5=37.1300,ma10=36.5140,ma20=36.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: 247ʡ +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000637.XSHE,ֵ=17.26,close[-5:]=[3.41, 3.39, 3.36, 3.38, 3.32],ma5=3.3720,ma10=3.3390,ma20=3.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.31,close[-5:]=[11.43, 11.16, 11.0, 10.81, 10.77],ma5=11.0340,ma10=11.0180,ma20=10.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.35,close[-5:]=[14.14, 14.31, 14.13, 14.15, 14.39],ma5=14.2240,ma10=14.1190,ma20=14.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300923.XSHE,ֵ=17.37,close[-5:]=[22.74, 22.57, 22.62, 22.6, 22.1],ma5=22.5260,ma10=22.2490,ma20=21.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.43,close[-5:]=[11.21, 11.33, 11.25, 11.19, 11.12],ma5=11.2200,ma10=11.1820,ma20=11.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=17.47,close[-5:]=[6.19, 6.31, 6.94, 6.58, 6.65],ma5=6.5340,ma10=6.0440,ma20=5.5985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300030.XSHE,ֵ=17.50,close[-5:]=[5.46, 5.46, 5.39, 5.64, 5.66],ma5=5.5220,ma10=5.4990,ma20=5.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=17.52,close[-5:]=[10.2, 10.31, 10.21, 10.28, 10.07],ma5=10.2140,ma10=10.1960,ma20=10.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=17.53,close[-5:]=[9.03, 9.22, 9.14, 9.09, 9.06],ma5=9.1080,ma10=8.9660,ma20=8.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605122.XSHG,ֵ=17.60,close[-5:]=[10.73, 10.71, 10.49, 10.5, 10.21],ma5=10.5280,ma10=10.4890,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.65,close[-5:]=[17.51, 17.6, 17.65, 17.54, 17.65],ma5=17.5900,ma10=17.2190,ma20=16.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=17.74,close[-5:]=[15.05, 15.19, 14.8, 13.97, 13.73],ma5=14.5480,ma10=14.4000,ma20=14.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000692.XSHE,ֵ=17.80,close[-5:]=[3.21, 3.18, 3.18, 3.24, 3.34],ma5=3.2300,ma10=3.2110,ma20=3.1865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.82,close[-5:]=[5.98, 6.05, 6.02, 6.01, 5.9],ma5=5.9920,ma10=5.9600,ma20=5.8995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=17.94,close[-5:]=[8.56, 8.68, 8.59, 8.64, 8.59],ma5=8.6120,ma10=8.4900,ma20=8.4640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300804.XSHE,ֵ=18.09,close[-5:]=[24.66, 25.01, 24.97, 24.63, 24.45],ma5=24.7440,ma10=24.3240,ma20=24.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.15,close[-5:]=[22.83, 23.21, 23.01, 22.93, 22.69],ma5=22.9340,ma10=22.6640,ma20=22.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.25,close[-5:]=[5.64, 5.64, 5.58, 5.52, 5.42],ma5=5.5600,ma10=5.5580,ma20=5.5435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600791.XSHG,ֵ=18.30,close[-5:]=[4.24, 4.17, 4.23, 4.23, 4.04],ma5=4.1820,ma10=4.1230,ma20=4.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=18.31,close[-5:]=[18.13, 18.84, 18.59, 18.38, 18.33],ma5=18.4540,ma10=18.1010,ma20=17.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.31,close[-5:]=[5.83, 6.14, 5.85, 6.44, 6.38],ma5=6.1280,ma10=5.9720,ma20=5.9275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600149.XSHG,ֵ=18.48,close[-5:]=[4.26, 4.27, 4.3, 4.42, 4.86],ma5=4.4220,ma10=4.3130,ma20=4.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.51,close[-5:]=[13.86, 13.97, 13.96, 13.87, 13.88],ma5=13.9080,ma10=13.8240,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.57,close[-5:]=[7.31, 7.49, 7.43, 7.51, 7.41],ma5=7.4300,ma10=7.2510,ma20=7.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300845.XSHE,ֵ=18.67,close[-5:]=[12.6, 12.96, 13.3, 12.88, 12.8],ma5=12.9080,ma10=12.5900,ma20=12.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.70,close[-5:]=[5.63, 5.67, 5.69, 5.68, 5.62],ma5=5.6580,ma10=5.5730,ma20=5.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=18.79,close[-5:]=[5.53, 5.66, 5.65, 5.52, 5.43],ma5=5.5580,ma10=5.4140,ma20=5.3225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301314.XSHE,ֵ=18.79,close[-5:]=[33.74, 34.27, 34.2, 33.87, 34.01],ma5=34.0180,ma10=33.6970,ma20=33.3190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.80,close[-5:]=[13.43, 13.58, 13.39, 13.4, 13.5],ma5=13.4600,ma10=13.3160,ma20=13.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=18.82,close[-5:]=[6.13, 6.41, 6.24, 6.24, 6.19],ma5=6.2420,ma10=6.1880,ma20=6.1790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301002.XSHE,ֵ=18.90,close[-5:]=[15.48, 15.72, 15.55, 15.64, 15.38],ma5=15.5540,ma10=15.3350,ma20=15.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=18.91,close[-5:]=[23.87, 24.29, 24.15, 23.89, 23.64],ma5=23.9680,ma10=23.8240,ma20=23.6140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=18.91,close[-5:]=[13.32, 13.75, 13.66, 13.76, 13.51],ma5=13.6000,ma10=13.3080,ma20=13.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002858.XSHE,ֵ=18.95,close[-5:]=[11.19, 11.2, 11.34, 11.56, 11.56],ma5=11.3700,ma10=11.2370,ma20=11.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.00,close[-5:]=[3.02, 2.96, 3.03, 3.0, 2.94],ma5=2.9900,ma10=2.9530,ma20=2.8690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=19.01,close[-5:]=[14.17, 14.17, 13.93, 13.82, 13.38],ma5=13.8940,ma10=13.8070,ma20=13.7250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000593.XSHE,ֵ=19.08,close[-5:]=[5.38, 5.36, 5.37, 5.42, 5.32],ma5=5.3700,ma10=5.3090,ma20=5.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=19.10,close[-5:]=[21.42, 22.91, 21.61, 21.45, 19.1],ma5=21.2980,ma10=19.6810,ma20=17.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=19.15,close[-5:]=[4.21, 4.23, 4.25, 4.32, 4.18],ma5=4.2380,ma10=4.1920,ma20=4.1490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605189.XSHG,ֵ=19.17,close[-5:]=[12.75, 13.28, 13.13, 13.07, 12.8],ma5=13.0060,ma10=12.7240,ma20=12.5935,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.22,close[-5:]=[5.07, 5.03, 4.97, 5.01, 4.99],ma5=5.0140,ma10=5.0100,ma20=4.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002775.XSHE,ֵ=19.25,close[-5:]=[3.24, 3.3, 3.27, 3.21, 3.19],ma5=3.2420,ma10=3.2260,ma20=3.2240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301505.XSHE,ֵ=19.25,close[-5:]=[21.73, 22.12, 22.13, 21.98, 21.88],ma5=21.9680,ma10=21.5420,ma20=21.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=19.26,close[-5:]=[25.93, 25.61, 25.5, 25.88, 25.79],ma5=25.7420,ma10=25.3460,ma20=25.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.26,close[-5:]=[18.7, 17.9, 17.01, 16.85, 16.75],ma5=17.4420,ma10=17.3840,ma20=17.0165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-29 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000637.XSHE,ֵ=17.26 | 001366.XSHE,ֵ=17.31 | 301197.XSHE,ֵ=17.35 | 300923.XSHE,ֵ=17.37 | 300958.XSHE,ֵ=17.43 | 603389.XSHG,ֵ=17.47 | 300030.XSHE,ֵ=17.50 | 300500.XSHE,ֵ=17.52 +2025-04-29 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000586.XSHE,ֵ=17.53 | 605122.XSHG,ֵ=17.60 | 001231.XSHE,ֵ=17.65 | 002857.XSHE,ֵ=17.74 | 000692.XSHE,ֵ=17.80 | 300334.XSHE,ֵ=17.82 | 603937.XSHG,ֵ=17.94 | 300804.XSHE,ֵ=18.09 +2025-04-29 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301237.XSHE,ֵ=18.15 | 000663.XSHE,ֵ=18.25 | 600791.XSHG,ֵ=18.30 | 301192.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.31 | 600149.XSHG,ֵ=18.48 | 603172.XSHG,ֵ=18.51 | 002295.XSHE,ֵ=18.57 +2025-04-29 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300845.XSHE,ֵ=18.67 | 300658.XSHE,ֵ=18.70 | 300883.XSHE,ֵ=18.79 | 301314.XSHE,ֵ=18.79 | 301006.XSHE,ֵ=18.80 | 300126.XSHE,ֵ=18.82 | 301002.XSHE,ֵ=18.90 | 300906.XSHE,ֵ=18.91 +2025-04-29 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603159.XSHG,ֵ=18.91 | 002858.XSHE,ֵ=18.95 | 600082.XSHG,ֵ=19.00 | 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 | 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-29 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 | 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000633.XSHE,ֵ=19.22 | 002775.XSHE,ֵ=19.25 | 301505.XSHE,ֵ=19.25 | 001226.XSHE,ֵ=19.26 | 001260.XSHE,ֵ=19.26 +2025-04-29 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-29 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-04-29 10:18:00 - INFO - ָߵ[trade][2025-04-29] close[-5:]=[3299.76, 3296.36, 3297.29, 3295.06, 3288.41], ma5=3295.3750, ma10=3286.9047, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-29 10:18:00 - INFO - ָ֤(current_price)3288.4147 +2025-04-29 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-29 10:18:00 - INFO - ֵɸѡ[trade]: 728ֻƱ +2025-04-29 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002168.XSHE:17.02 | 2.688184.XSHG:17.03 | 3.300823.XSHE:17.05 | 4.002336.XSHE:17.07 | 5.603335.XSHG:17.08 | 6.301075.XSHE:17.09 | 7.002921.XSHE:17.10 | 8.300096.XSHE:17.16 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600302.XSHG:17.16 | 10.688178.XSHG:17.22 | 11.300103.XSHE:17.25 | 12.000637.XSHE:17.26 | 13.300949.XSHE:17.27 | 14.001366.XSHE:17.31 | 15.600381.XSHG:17.32 | 16.301197.XSHE:17.35 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300923.XSHE:17.37 | 18.000632.XSHE:17.41 | 19.300958.XSHE:17.43 | 20.300391.XSHE:17.45 | 21.603389.XSHG:17.47 | 22.300030.XSHE:17.50 | 23.300500.XSHE:17.52 | 24.000586.XSHE:17.53 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002696.XSHE:17.53 | 26.300338.XSHE:17.55 | 27.605122.XSHG:17.60 | 28.300670.XSHE:17.62 | 29.001231.XSHE:17.65 | 30.300971.XSHE:17.68 | 31.002857.XSHE:17.74 | 32.688350.XSHG:17.74 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605567.XSHG:17.74 | 34.301234.XSHE:17.78 | 35.300246.XSHE:17.78 | 36.301515.XSHE:17.78 | 37.300966.XSHE:17.79 | 38.000692.XSHE:17.80 | 39.688038.XSHG:17.81 | 40.300614.XSHE:17.81 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300334.XSHE:17.82 | 42.688310.XSHG:17.84 | 43.688420.XSHG:17.84 | 44.603716.XSHG:17.86 | 45.603073.XSHG:17.86 | 46.603843.XSHG:17.91 | 47.688655.XSHG:17.91 | 48.002742.XSHE:17.93 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688163.XSHG:17.93 | 50.603937.XSHG:17.94 | 51.300517.XSHE:18.00 | 52.002388.XSHE:18.03 | 53.603023.XSHG:18.08 | 54.300804.XSHE:18.09 | 55.301237.XSHE:18.15 | 56.603331.XSHG:18.16 +2025-04-29 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000663.XSHE:18.25 | 58.603818.XSHG:18.25 | 59.688619.XSHG:18.27 | 60.301131.XSHE:18.27 +2025-04-29 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-29 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300246.XSHE:17.78 | 36.301515.XSHE:17.78 | 37.300966.XSHE:17.79 | 38.000692.XSHE:17.80 | 39.688038.XSHG:17.81 +2025-04-29 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300614.XSHE:17.81 | 41.300334.XSHE:17.82 | 42.688310.XSHG:17.84 | 43.688420.XSHG:17.84 | 44.603716.XSHG:17.86 +2025-04-29 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603073.XSHG:17.86 +2025-04-29 10:18:00 - INFO - չ[trade]: 728 -> 575, Ƴ=153 +2025-04-29 10:18:00 - INFO - չƳ[trade]: =153, չʾ=60 +2025-04-29 10:18:00 - INFO - չƳ[trade][1-4]: 002168.XSHE,ֵ=17.02,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.17,last=2.17,high_limit=2.17,low_limit=2.17,name=STݳ | 688184.XSHG,ֵ=17.03,ԭ=ƴ,open=10.75,last=11.07,high_limit=12.85,low_limit=8.57,name=߹ɷ | 002336.XSHE,ֵ=17.07,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.69,last=3.69,high_limit=4.07,low_limit=3.69,name=*ST | 603335.XSHG,ֵ=17.08,ԭ=ǰͣ,open=3.95,last=4.39,high_limit=4.39,low_limit=3.59,name= +2025-04-29 10:18:00 - INFO - չƳ[trade][5-8]: 300096.XSHE,ֵ=17.16,ԭ=ST/ƺST,open=3.94,last=3.86,high_limit=4.79,low_limit=3.19,name=ST | 688178.XSHG,ֵ=17.22,ԭ=ƴ,open=20.22,last=21.58,high_limit=24.28,low_limit=16.18,name=˹ | 600381.XSHG,ֵ=17.32,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=ST | 000632.XSHE,ֵ=17.41,ԭ=ͣ/ǰͣ,open=3.37,last=3.37,high_limit=4.11,low_limit=3.37,name=ľ +2025-04-29 10:18:00 - INFO - չƳ[trade][9-12]: 300391.XSHE,ֵ=17.45,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.12,high_limit=5.98,low_limit=3.98,name=*STҩ | 300338.XSHE,ֵ=17.55,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.27,high_limit=5.23,low_limit=3.49,name=*STԪ | 688350.XSHG,ֵ=17.74,ԭ=ƴ,open=14.53,last=14.78,high_limit=17.42,low_limit=11.62,name=Ƽ | 688038.XSHG,ֵ=17.81,ԭ=ƴ,open=15.30,last=16.01,high_limit=18.36,low_limit=12.24,name=пͨ +2025-04-29 10:18:00 - INFO - չƳ[trade][13-16]: 688310.XSHG,ֵ=17.84,ԭ=ƴ,open=10.70,last=11.03,high_limit=12.88,low_limit=8.58,name=ҽ | 688420.XSHG,ֵ=17.84,ԭ=ƴ,open=20.25,last=20.83,high_limit=24.20,low_limit=16.14,name=ڿƼ | 688655.XSHG,ֵ=17.91,ԭ=ƴ,open=13.30,last=13.23,high_limit=16.12,low_limit=10.74,name=Ѹ | 002742.XSHE,ֵ=17.93,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.94,last=3.94,high_limit=4.36,low_limit=3.94,name=*STʥ +2025-04-29 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=17.93,ԭ=ƴ,open=16.66,last=16.99,high_limit=19.88,low_limit=13.26,name= | 002388.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=3.60,last=3.55,high_limit=3.71,low_limit=3.35,name=ST | 603023.XSHG,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.30,high_limit=3.40,low_limit=3.08,name=*ST | 688619.XSHG,ֵ=18.27,ԭ=ƴ,open=9.85,last=9.71,high_limit=11.82,low_limit=7.88,name= +2025-04-29 10:18:00 - INFO - չƳ[trade][21-24]: 301131.XSHE,ֵ=18.27,ԭ=ǰͣ,open=37.62,last=45.88,high_limit=45.88,low_limit=30.58,name= | 688517.XSHG,ֵ=18.39,ԭ=ƴ,open=13.46,last=13.64,high_limit=16.15,low_limit=10.77,name=ڵ | 603959.XSHG,ֵ=18.44,ԭ=ST/ƺST,open=3.81,last=3.68,high_limit=3.95,low_limit=3.57,name=ST | 688216.XSHG,ֵ=18.51,ԭ=ƴ,open=17.01,last=17.78,high_limit=20.74,low_limit=13.82,name=ɿƼ +2025-04-29 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=18.63,ԭ=ƴ,open=18.08,last=18.40,high_limit=21.70,low_limit=14.46,name=ͼ¿ | 603879.XSHG,ֵ=18.65,ԭ=ST/ƺST,open=5.27,last=5.05,high_limit=5.45,low_limit=4.93,name=ST | 688345.XSHG,ֵ=18.72,ԭ=ƴ,open=18.63,last=19.80,high_limit=22.46,low_limit=14.98,name= | 688466.XSHG,ֵ=18.75,ԭ=ƴ,open=15.49,last=15.64,high_limit=18.28,low_limit=12.18,name=ƻ +2025-04-29 10:18:00 - INFO - չƳ[trade][29-32]: 688718.XSHG,ֵ=18.77,ԭ=ƴ,open=10.88,last=11.17,high_limit=12.96,low_limit=8.64,name=Ψ | 688060.XSHG,ֵ=18.82,ԭ=ƴ,open=30.75,last=32.29,high_limit=37.52,low_limit=25.02,name=ӿƼ | 600281.XSHG,ֵ=18.83,ԭ=ǰͣ,open=3.68,last=4.03,high_limit=4.03,low_limit=3.29,name=² | 002496.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=1.24,last=1.29,high_limit=1.31,low_limit=1.19,name=*STԷ +2025-04-29 10:18:00 - INFO - չƳ[trade][33-36]: 000504.XSHE,ֵ=18.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=5.72,last=5.72,high_limit=5.72,low_limit=5.72,name=ϻ | 600831.XSHG,ֵ=18.91,ԭ=ST/ƺST,open=2.66,last=2.67,high_limit=2.79,low_limit=2.53,name=ST | 688265.XSHG,ֵ=18.95,ԭ=ƴ,open=24.33,last=24.58,high_limit=29.16,low_limit=19.44,name=ģ | 688669.XSHG,ֵ=19.03,ԭ=ƴ,open=15.50,last=16.06,high_limit=18.82,low_limit=12.54,name=ʯѧ +2025-04-29 10:18:00 - INFO - չƳ[trade][37-40]: 600234.XSHG,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=7.24,last=7.26,high_limit=7.63,low_limit=6.91,name=*ST | 600130.XSHG,ֵ=19.12,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.55,last=2.55,high_limit=2.55,low_limit=2.55,name=ɷ | 688203.XSHG,ֵ=19.25,ԭ=ƴ,open=9.50,last=9.85,high_limit=11.40,low_limit=7.60,name= | 688026.XSHG,ֵ=19.41,ԭ=ƴ,open=13.92,last=14.23,high_limit=16.60,low_limit=11.06,name= +2025-04-29 10:18:00 - INFO - չƳ[trade][41-44]: 688616.XSHG,ֵ=19.48,ԭ=ƴ,open=10.81,last=11.03,high_limit=13.03,low_limit=8.69,name=Ƽ | 300555.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=9.77,last=9.72,high_limit=11.72,low_limit=7.82,name=ST·ͨ | 688426.XSHG,ֵ=19.69,ԭ=ƴ,open=17.23,last=17.59,high_limit=21.00,low_limit=14.00,name=Ϊ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=26.61,last=26.85,high_limit=33.12,low_limit=22.08,name=ŹȿƼ +2025-04-29 10:18:00 - INFO - չƳ[trade][45-48]: 003017.XSHE,ֵ=19.82,ԭ=ǰͣ,open=22.99,last=25.96,high_limit=25.96,low_limit=21.24,name= | 688113.XSHG,ֵ=20.10,ԭ=ƴ,open=32.00,last=32.20,high_limit=37.45,low_limit=24.97,name=Ƽ | 688118.XSHG,ֵ=20.11,ԭ=ƴ,open=21.99,last=22.24,high_limit=26.28,low_limit=17.52,name=ԪϢ | 688058.XSHG,ֵ=20.21,ԭ=ƴ,open=25.75,last=26.57,high_limit=31.20,low_limit=20.80,name= +2025-04-29 10:18:00 - INFO - չƳ[trade][49-52]: 688455.XSHG,ֵ=20.36,ԭ=ƴ,open=11.37,last=11.40,high_limit=13.51,low_limit=9.01,name=ƽ | 003032.XSHE,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.06,high_limit=5.31,low_limit=4.81,name=*ST | 688175.XSHG,ֵ=20.39,ԭ=ƴ,open=15.60,last=16.00,high_limit=18.92,low_limit=12.62,name=Ϣ | 603608.XSHG,ֵ=20.40,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.87,high_limit=5.10,low_limit=4.62,name=*ST촴 +2025-04-29 10:18:00 - INFO - չƳ[trade][53-56]: 002076.XSHE,ֵ=20.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.76,last=1.76,high_limit=1.94,low_limit=1.76,name=*STǹ | 688237.XSHG,ֵ=20.53,ԭ=ƴ,open=22.67,last=23.09,high_limit=27.49,low_limit=18.33,name=׿ | 002253.XSHE,ֵ=20.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.65,last=8.65,high_limit=9.57,low_limit=8.65,name=*STʤ | 000518.XSHE,ֵ=20.69,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=2.01,last=2.01,high_limit=2.01,low_limit=2.01,name=Ļ +2025-04-29 10:18:00 - INFO - չƳ[trade][57-60]: 300300.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=3.12,last=3.06,high_limit=3.73,low_limit=2.49,name=STϿ | 600287.XSHG,ֵ=20.76,ԭ=ST/ƺST,open=4.55,last=4.60,high_limit=4.97,low_limit=4.49,name=ST˴ | 688613.XSHG,ֵ=20.87,ԭ=ƴ,open=15.35,last=15.74,high_limit=18.48,low_limit=12.32,name=¾ҽ | 688737.XSHG,ֵ=20.92,ԭ=ƴ,open=17.61,last=18.43,high_limit=21.00,low_limit=14.00,name=ԿƼ +2025-04-29 10:18:00 - INFO - չƳ[trade]: 93ʡ +2025-04-29 10:18:00 - INFO - 1Ԫɹ[trade]: 575 -> 575, Ƴ=0 +2025-04-29 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-29 10:18:00 - INFO - ߹[trade]: 575 -> 268, Ƴ=307 +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade]: =307, չʾ=60 +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300823.XSHE,ֵ=17.05,close[-5:]=[13.67, 13.62, 13.24, 13.18, 13.02],ma5=13.3460,ma10=13.4460,ma20=13.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=17.09,close[-5:]=[22.37, 22.61, 22.75, 21.61, 21.36],ma5=22.1400,ma10=22.3690,ma20=24.3545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=17.10,close[-5:]=[12.47, 12.99, 12.64, 12.53, 12.34],ma5=12.5940,ma10=12.4740,ma20=12.5510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600302.XSHG,ֵ=17.16,close[-5:]=[4.93, 5.04, 4.99, 4.99, 4.96],ma5=4.9820,ma10=4.9380,ma20=4.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=17.25,close[-5:]=[5.47, 5.56, 5.54, 5.51, 5.43],ma5=5.5020,ma10=5.4570,ma20=5.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=17.27,close[-5:]=[29.84, 29.56, 28.94, 28.58, 28.55],ma5=29.0940,ma10=29.4370,ma20=29.6155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002696.XSHE,ֵ=17.53,close[-5:]=[5.12, 5.08, 5.07, 5.0, 5.06],ma5=5.0660,ma10=5.1630,ma20=5.1805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=17.62,close[-5:]=[5.69, 5.74, 5.7, 5.6, 5.56],ma5=5.6580,ma10=5.6510,ma20=5.6890,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=17.68,close[-5:]=[21.15, 21.76, 21.4, 21.29, 21.05],ma5=21.3300,ma10=21.2990,ma20=21.3805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605567.XSHG,ֵ=17.74,close[-5:]=[9.95, 9.45, 10.0, 9.44, 8.87],ma5=9.5420,ma10=9.5560,ma20=9.1140,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=17.78,close[-5:]=[26.37, 26.76, 26.7, 26.46, 26.14],ma5=26.4860,ma10=26.4960,ma20=26.2690,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=17.78,close[-5:]=[6.5, 6.51, 6.39, 6.56, 6.72],ma5=6.5360,ma10=6.5000,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301515.XSHE,ֵ=17.78,close[-5:]=[17.92, 18.17, 18.0, 17.89, 17.78],ma5=17.9520,ma10=18.0280,ma20=18.1470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=17.79,close[-5:]=[15.73, 15.66, 15.58, 15.43, 15.43],ma5=15.5660,ma10=15.5150,ma20=15.5655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=17.81,close[-5:]=[10.85, 10.89, 10.9, 11.11, 11.1],ma5=10.9700,ma10=10.8910,ma20=10.9080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603716.XSHG,ֵ=17.86,close[-5:]=[9.65, 9.75, 9.36, 10.3, 9.35],ma5=9.6820,ma10=9.7180,ma20=9.8800,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=17.86,close[-5:]=[15.2, 15.64, 15.76, 15.71, 15.4],ma5=15.5420,ma10=15.2680,ma20=15.3625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603843.XSHG,ֵ=17.91,close[-5:]=[3.2, 3.13, 2.99, 2.79, 2.56],ma5=2.9340,ma10=3.1180,ma20=3.2560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300517.XSHE,ֵ=18.00,close[-5:]=[9.99, 9.84, 9.77, 9.45, 8.98],ma5=9.6060,ma10=9.8230,ma20=9.4820,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=18.16,close[-5:]=[8.77, 8.9, 8.79, 8.84, 8.98],ma5=8.8560,ma10=8.7360,ma20=8.8340,ma5>ma10*RSIRate=True,ma10>ma20=False | 603818.XSHG,ֵ=18.25,close[-5:]=[2.8, 2.73, 2.73, 2.78, 2.65],ma5=2.7380,ma10=2.7610,ma20=2.7490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002780.XSHE,ֵ=18.33,close[-5:]=[11.2, 10.94, 10.5, 10.57, 11.63],ma5=10.9680,ma10=11.1640,ma20=10.8385,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=18.35,close[-5:]=[11.4, 11.5, 11.21, 11.19, 11.15],ma5=11.2900,ma10=11.2890,ma20=11.4855,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=18.37,close[-5:]=[5.31, 5.32, 5.33, 5.28, 5.25],ma5=5.2980,ma10=5.2610,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001373.XSHE,ֵ=18.45,close[-5:]=[27.0, 27.39, 27.03, 27.06, 26.86],ma5=27.0680,ma10=27.0320,ma20=27.3060,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=18.56,close[-5:]=[4.69, 4.71, 4.7, 4.69, 4.62],ma5=4.6820,ma10=4.6610,ma20=4.6985,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=18.62,close[-5:]=[16.75, 16.85, 16.71, 16.58, 16.23],ma5=16.6240,ma10=16.5960,ma20=16.9775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002144.XSHE,ֵ=18.63,close[-5:]=[10.37, 10.61, 10.59, 10.75, 10.54],ma5=10.5720,ma10=10.4040,ma20=10.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=18.74,close[-5:]=[13.35, 12.58, 12.12, 12.13, 11.78],ma5=12.3920,ma10=13.1040,ma20=12.3805,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=18.76,close[-5:]=[28.47, 28.91, 28.55, 28.7, 28.13],ma5=28.5520,ma10=28.5120,ma20=28.5455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603778.XSHG,ֵ=18.78,close[-5:]=[2.93, 2.9, 2.89, 2.87, 2.86],ma5=2.8900,ma10=2.9110,ma20=2.9025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=18.84,close[-5:]=[25.76, 25.05, 24.31, 25.8, 25.06],ma5=25.1960,ma10=25.5830,ma20=24.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.86,close[-5:]=[4.91, 5.02, 5.0, 5.08, 4.92],ma5=4.9860,ma10=4.9130,ma20=5.0190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603139.XSHG,ֵ=18.90,close[-5:]=[18.43, 18.58, 18.4, 18.14, 18.92],ma5=18.4940,ma10=18.7480,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=18.90,close[-5:]=[8.66, 9.04, 8.61, 8.69, 8.93],ma5=8.7860,ma10=8.8890,ma20=8.7685,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=18.96,close[-5:]=[33.14, 33.55, 32.94, 31.97, 31.6],ma5=32.6400,ma10=32.6580,ma20=32.8405,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001278.XSHE,ֵ=18.98,close[-5:]=[15.29, 15.71, 15.65, 15.66, 15.34],ma5=15.5300,ma10=15.2950,ma20=15.3400,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=18.99,close[-5:]=[8.92, 9.0, 8.94, 8.96, 8.83],ma5=8.9300,ma10=8.8560,ma20=9.0745,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.00,close[-5:]=[7.33, 6.7, 6.46, 6.35, 6.1],ma5=6.5880,ma10=6.6880,ma20=6.4645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002800.XSHE,ֵ=19.03,close[-5:]=[12.11, 11.73, 11.93, 12.29, 12.5],ma5=12.1120,ma10=11.9230,ma20=11.9950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002319.XSHE,ֵ=19.04,close[-5:]=[9.35, 9.36, 9.13, 8.8, 9.09],ma5=9.1460,ma10=9.3410,ma20=9.5610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.07,close[-5:]=[8.56, 8.44, 8.37, 8.38, 8.09],ma5=8.3680,ma10=8.4030,ma20=8.4605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000545.XSHE,ֵ=19.14,close[-5:]=[2.02, 2.0, 1.97, 1.98, 1.94],ma5=1.9820,ma10=2.0020,ma20=2.0370,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=19.18,close[-5:]=[20.9, 21.43, 20.94, 20.62, 20.35],ma5=20.8480,ma10=20.6420,ma20=20.7305,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=19.25,close[-5:]=[10.29, 10.17, 10.06, 10.17, 10.25],ma5=10.1880,ma10=10.2310,ma20=10.3295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300849.XSHE,ֵ=19.29,close[-5:]=[13.92, 13.88, 13.44, 13.42, 12.86],ma5=13.5040,ma10=14.2960,ma20=14.4320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.42,close[-5:]=[8.47, 8.3, 8.45, 8.32, 8.43],ma5=8.3940,ma10=8.5970,ma20=8.1645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=19.55,close[-5:]=[5.38, 5.44, 5.45, 5.5, 5.36],ma5=5.4260,ma10=5.3470,ma20=5.3665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603717.XSHG,ֵ=19.58,close[-5:]=[6.92, 6.81, 6.71, 6.8, 6.75],ma5=6.7980,ma10=6.8840,ma20=7.1025,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=19.76,close[-5:]=[15.44, 15.51, 15.06, 15.06, 14.59],ma5=15.1320,ma10=14.8860,ma20=15.0065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=19.76,close[-5:]=[18.25, 18.51, 17.89, 18.3, 18.3],ma5=18.2500,ma10=18.2810,ma20=17.8290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301588.XSHE,ֵ=19.80,close[-5:]=[16.46, 16.74, 16.62, 17.11, 16.66],ma5=16.7180,ma10=16.4930,ma20=16.6690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=19.83,close[-5:]=[12.44, 12.54, 12.35, 12.36, 12.08],ma5=12.3540,ma10=12.2860,ma20=12.3190,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=19.88,close[-5:]=[35.12, 35.99, 35.44, 35.27, 34.82],ma5=35.3280,ma10=35.0930,ma20=35.5245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300838.XSHE,ֵ=19.90,close[-5:]=[14.77, 14.64, 14.53, 14.51, 14.42],ma5=14.5740,ma10=14.7270,ma20=15.2455,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=19.96,close[-5:]=[15.47, 15.94, 16.42, 16.14, 16.0],ma5=15.9940,ma10=16.1050,ma20=16.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 605255.XSHG,ֵ=20.07,close[-5:]=[14.79, 15.35, 15.18, 15.31, 14.97],ma5=15.1200,ma10=14.8710,ma20=15.1525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002524.XSHE,ֵ=20.12,close[-5:]=[3.77, 3.68, 3.79, 3.84, 3.88],ma5=3.7920,ma10=3.8170,ma20=3.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301097.XSHE,ֵ=20.15,close[-5:]=[34.58, 34.9, 34.02, 34.18, 34.18],ma5=34.3720,ma10=34.2450,ma20=34.5995,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.16,close[-5:]=[36.13, 37.42, 36.62, 37.68, 37.8],ma5=37.1300,ma10=36.5140,ma20=36.6215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-29 10:18:00 - INFO - ߹Ƴ[trade]: 247ʡ +2025-04-29 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-29 10:18:00 - INFO - ͨǰ[trade][1-3]: 000637.XSHE,ֵ=17.26,close[-5:]=[3.41, 3.39, 3.36, 3.38, 3.32],ma5=3.3720,ma10=3.3390,ma20=3.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=17.31,close[-5:]=[11.43, 11.16, 11.0, 10.81, 10.77],ma5=11.0340,ma10=11.0180,ma20=10.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.35,close[-5:]=[14.14, 14.31, 14.13, 14.15, 14.39],ma5=14.2240,ma10=14.1190,ma20=14.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][4-6]: 300923.XSHE,ֵ=17.37,close[-5:]=[22.74, 22.57, 22.62, 22.6, 22.1],ma5=22.5260,ma10=22.2490,ma20=21.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.43,close[-5:]=[11.21, 11.33, 11.25, 11.19, 11.12],ma5=11.2200,ma10=11.1820,ma20=11.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603389.XSHG,ֵ=17.47,close[-5:]=[6.19, 6.31, 6.94, 6.58, 6.65],ma5=6.5340,ma10=6.0440,ma20=5.5985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][7-9]: 300030.XSHE,ֵ=17.50,close[-5:]=[5.46, 5.46, 5.39, 5.64, 5.66],ma5=5.5220,ma10=5.4990,ma20=5.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=17.52,close[-5:]=[10.2, 10.31, 10.21, 10.28, 10.07],ma5=10.2140,ma10=10.1960,ma20=10.1900,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=17.53,close[-5:]=[9.03, 9.22, 9.14, 9.09, 9.06],ma5=9.1080,ma10=8.9660,ma20=8.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][10-12]: 605122.XSHG,ֵ=17.60,close[-5:]=[10.73, 10.71, 10.49, 10.5, 10.21],ma5=10.5280,ma10=10.4890,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=17.65,close[-5:]=[17.51, 17.6, 17.65, 17.54, 17.65],ma5=17.5900,ma10=17.2190,ma20=16.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002857.XSHE,ֵ=17.74,close[-5:]=[15.05, 15.19, 14.8, 13.97, 13.73],ma5=14.5480,ma10=14.4000,ma20=14.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][13-15]: 000692.XSHE,ֵ=17.80,close[-5:]=[3.21, 3.18, 3.18, 3.24, 3.34],ma5=3.2300,ma10=3.2110,ma20=3.1865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=17.82,close[-5:]=[5.98, 6.05, 6.02, 6.01, 5.9],ma5=5.9920,ma10=5.9600,ma20=5.8995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=17.94,close[-5:]=[8.56, 8.68, 8.59, 8.64, 8.59],ma5=8.6120,ma10=8.4900,ma20=8.4640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][16-18]: 300804.XSHE,ֵ=18.09,close[-5:]=[24.66, 25.01, 24.97, 24.63, 24.45],ma5=24.7440,ma10=24.3240,ma20=24.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.15,close[-5:]=[22.83, 23.21, 23.01, 22.93, 22.69],ma5=22.9340,ma10=22.6640,ma20=22.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=18.25,close[-5:]=[5.64, 5.64, 5.58, 5.52, 5.42],ma5=5.5600,ma10=5.5580,ma20=5.5435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][19-21]: 600791.XSHG,ֵ=18.30,close[-5:]=[4.24, 4.17, 4.23, 4.23, 4.04],ma5=4.1820,ma10=4.1230,ma20=4.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=18.31,close[-5:]=[18.13, 18.84, 18.59, 18.38, 18.33],ma5=18.4540,ma10=18.1010,ma20=17.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.31,close[-5:]=[5.83, 6.14, 5.85, 6.44, 6.38],ma5=6.1280,ma10=5.9720,ma20=5.9275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][22-24]: 600149.XSHG,ֵ=18.48,close[-5:]=[4.26, 4.27, 4.3, 4.42, 4.86],ma5=4.4220,ma10=4.3130,ma20=4.2110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=18.51,close[-5:]=[13.86, 13.97, 13.96, 13.87, 13.88],ma5=13.9080,ma10=13.8240,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=18.57,close[-5:]=[7.31, 7.49, 7.43, 7.51, 7.41],ma5=7.4300,ma10=7.2510,ma20=7.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][25-27]: 300845.XSHE,ֵ=18.67,close[-5:]=[12.6, 12.96, 13.3, 12.88, 12.8],ma5=12.9080,ma10=12.5900,ma20=12.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=18.70,close[-5:]=[5.63, 5.67, 5.69, 5.68, 5.62],ma5=5.6580,ma10=5.5730,ma20=5.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=18.79,close[-5:]=[5.53, 5.66, 5.65, 5.52, 5.43],ma5=5.5580,ma10=5.4140,ma20=5.3225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][28-30]: 301314.XSHE,ֵ=18.79,close[-5:]=[33.74, 34.27, 34.2, 33.87, 34.01],ma5=34.0180,ma10=33.6970,ma20=33.3190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=18.80,close[-5:]=[13.43, 13.58, 13.39, 13.4, 13.5],ma5=13.4600,ma10=13.3160,ma20=13.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=18.82,close[-5:]=[6.13, 6.41, 6.24, 6.24, 6.19],ma5=6.2420,ma10=6.1880,ma20=6.1790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][31-33]: 301002.XSHE,ֵ=18.90,close[-5:]=[15.48, 15.72, 15.55, 15.64, 15.38],ma5=15.5540,ma10=15.3350,ma20=15.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=18.91,close[-5:]=[23.87, 24.29, 24.15, 23.89, 23.64],ma5=23.9680,ma10=23.8240,ma20=23.6140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=18.91,close[-5:]=[13.32, 13.75, 13.66, 13.76, 13.51],ma5=13.6000,ma10=13.3080,ma20=13.2625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][34-36]: 002858.XSHE,ֵ=18.95,close[-5:]=[11.19, 11.2, 11.34, 11.56, 11.56],ma5=11.3700,ma10=11.2370,ma20=11.1395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=19.00,close[-5:]=[3.02, 2.96, 3.03, 3.0, 2.94],ma5=2.9900,ma10=2.9530,ma20=2.8690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=19.01,close[-5:]=[14.17, 14.17, 13.93, 13.82, 13.38],ma5=13.8940,ma10=13.8070,ma20=13.7250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][37-39]: 000593.XSHE,ֵ=19.08,close[-5:]=[5.38, 5.36, 5.37, 5.42, 5.32],ma5=5.3700,ma10=5.3090,ma20=5.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=19.10,close[-5:]=[21.42, 22.91, 21.61, 21.45, 19.1],ma5=21.2980,ma10=19.6810,ma20=17.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=19.15,close[-5:]=[4.21, 4.23, 4.25, 4.32, 4.18],ma5=4.2380,ma10=4.1920,ma20=4.1490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][40-42]: 605189.XSHG,ֵ=19.17,close[-5:]=[12.75, 13.28, 13.13, 13.07, 12.8],ma5=13.0060,ma10=12.7240,ma20=12.5935,ma5>ma10*RSIRate=True,ma10>ma20=True | 000633.XSHE,ֵ=19.22,close[-5:]=[5.07, 5.03, 4.97, 5.01, 4.99],ma5=5.0140,ma10=5.0100,ma20=4.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002775.XSHE,ֵ=19.25,close[-5:]=[3.24, 3.3, 3.27, 3.21, 3.19],ma5=3.2420,ma10=3.2260,ma20=3.2240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ͨǰ[trade][43-45]: 301505.XSHE,ֵ=19.25,close[-5:]=[21.73, 22.12, 22.13, 21.98, 21.88],ma5=21.9680,ma10=21.5420,ma20=21.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=19.26,close[-5:]=[25.93, 25.61, 25.5, 25.88, 25.79],ma5=25.7420,ma10=25.3460,ma20=25.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=19.26,close[-5:]=[18.7, 17.9, 17.01, 16.85, 16.75],ma5=17.4420,ma10=17.3840,ma20=17.0165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-29 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-29 10:18:00 - INFO - ѡ[trade][1-8]: 000637.XSHE,ֵ=17.26 | 001366.XSHE,ֵ=17.31 | 301197.XSHE,ֵ=17.35 | 300923.XSHE,ֵ=17.37 | 300958.XSHE,ֵ=17.43 | 603389.XSHG,ֵ=17.47 | 300030.XSHE,ֵ=17.50 | 300500.XSHE,ֵ=17.52 +2025-04-29 10:18:00 - INFO - ѡ[trade][9-16]: 000586.XSHE,ֵ=17.53 | 605122.XSHG,ֵ=17.60 | 001231.XSHE,ֵ=17.65 | 002857.XSHE,ֵ=17.74 | 000692.XSHE,ֵ=17.80 | 300334.XSHE,ֵ=17.82 | 603937.XSHG,ֵ=17.94 | 300804.XSHE,ֵ=18.09 +2025-04-29 10:18:00 - INFO - ѡ[trade][17-24]: 301237.XSHE,ֵ=18.15 | 000663.XSHE,ֵ=18.25 | 600791.XSHG,ֵ=18.30 | 301192.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.31 | 600149.XSHG,ֵ=18.48 | 603172.XSHG,ֵ=18.51 | 002295.XSHE,ֵ=18.57 +2025-04-29 10:18:00 - INFO - ѡ[trade][25-32]: 300845.XSHE,ֵ=18.67 | 300658.XSHE,ֵ=18.70 | 300883.XSHE,ֵ=18.79 | 301314.XSHE,ֵ=18.79 | 301006.XSHE,ֵ=18.80 | 300126.XSHE,ֵ=18.82 | 301002.XSHE,ֵ=18.90 | 300906.XSHE,ֵ=18.91 +2025-04-29 10:18:00 - INFO - ѡ[trade][33-40]: 603159.XSHG,ֵ=18.91 | 002858.XSHE,ֵ=18.95 | 600082.XSHG,ֵ=19.00 | 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 | 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-29 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 | 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000633.XSHE,ֵ=19.22 | 002775.XSHE,ֵ=19.25 | 301505.XSHE,ֵ=19.25 | 001226.XSHE,ֵ=19.26 | 001260.XSHE,ֵ=19.26 +2025-04-29 10:18:00 - INFO - ׵[trade]: =2025-04-29 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1839757.94, total_value=10319677.94, ֲ=40, Ŀ=40 +2025-04-29 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-29 10:18:00 - INFO - Ŀ[trade][1-8]: 000637.XSHE,ֵ=17.26 | 001366.XSHE,ֵ=17.31 | 301197.XSHE,ֵ=17.35 | 300923.XSHE,ֵ=17.37 | 300958.XSHE,ֵ=17.43 | 603389.XSHG,ֵ=17.47 | 300030.XSHE,ֵ=17.50 | 300500.XSHE,ֵ=17.52 +2025-04-29 10:18:00 - INFO - Ŀ[trade][9-16]: 000586.XSHE,ֵ=17.53 | 605122.XSHG,ֵ=17.60 | 001231.XSHE,ֵ=17.65 | 002857.XSHE,ֵ=17.74 | 000692.XSHE,ֵ=17.80 | 300334.XSHE,ֵ=17.82 | 603937.XSHG,ֵ=17.94 | 300804.XSHE,ֵ=18.09 +2025-04-29 10:18:00 - INFO - Ŀ[trade][17-24]: 301237.XSHE,ֵ=18.15 | 000663.XSHE,ֵ=18.25 | 600791.XSHG,ֵ=18.30 | 301192.XSHE,ֵ=18.31 | 603028.XSHG,ֵ=18.31 | 600149.XSHG,ֵ=18.48 | 603172.XSHG,ֵ=18.51 | 002295.XSHE,ֵ=18.57 +2025-04-29 10:18:00 - INFO - Ŀ[trade][25-32]: 300845.XSHE,ֵ=18.67 | 300658.XSHE,ֵ=18.70 | 300883.XSHE,ֵ=18.79 | 301314.XSHE,ֵ=18.79 | 301006.XSHE,ֵ=18.80 | 300126.XSHE,ֵ=18.82 | 301002.XSHE,ֵ=18.90 | 300906.XSHE,ֵ=18.91 +2025-04-29 10:18:00 - INFO - Ŀ[trade][33-40]: 603159.XSHG,ֵ=18.91 | 002858.XSHE,ֵ=18.95 | 600082.XSHG,ֵ=19.00 | 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 | 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.0300, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8500, bar.close=11.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.4400, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5200, bar.close=22.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.2800, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8300, bar.close=7.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6100, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2100, bar.close=8.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301197.XSHE: qty=17400, avg_cost=14.3200, current=14.9000, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2700, bar.close=14.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002718.XSHE: qty=18800, avg_cost=12.7600, current=13.3300, return=4.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2200, bar.close=13.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002634.XSHE: qty=73700, avg_cost=3.4000, current=3.6600, return=7.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0200, bar.close=3.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202363 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.66, amount:73700, commission: 350.6646 +2025-04-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202363 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-29 10:18:00 cancel_time=None finish_time=2025-04-29 10:18:00 comment= error=) +2025-04-29 10:18:00 - WARNING - ֹӯ֣002634.XSHE,ǰ=3.6600,ɱ=3.4000,=7.65%,high_limit=4.0200,bar.close=3.6000 +2025-04-29 10:18:00 - INFO - ֺѡ[2025-04-29][002634.XSHE]: =14, չʾ=14 +2025-04-29 10:18:00 - INFO - ֺѡ[2025-04-29][002634.XSHE][1-6]: 000637.XSHE,ֵ=17.26 | 300030.XSHE,ֵ=17.50 | 300500.XSHE,ֵ=17.52 | 603937.XSHG,ֵ=17.94 | 603028.XSHG,ֵ=18.31 | 600149.XSHG,ֵ=18.48 +2025-04-29 10:18:00 - INFO - ֺѡ[2025-04-29][002634.XSHE][7-12]: 300126.XSHE,ֵ=18.82 | 603159.XSHG,ֵ=18.91 | 600082.XSHG,ֵ=19.00 | 300645.XSHE,ֵ=19.01 | 000593.XSHE,ֵ=19.08 | 301040.XSHE,ֵ=19.10 +2025-04-29 10:18:00 - INFO - ֺѡ[2025-04-29][002634.XSHE][13-14]: 600802.XSHG,ֵ=19.15 | 605189.XSHG,ֵ=19.17 +2025-04-29 10:18:00 - INFO - 룺=002634.XSHE,=000637.XSHE,Cash=2109149.27,Num=1,TR=1.0000,ֲ=39 +2025-04-29 10:18:00 - INFO - 100Ϊ 627700: Order(security=000637.XSHE mode=OrderValue: _value=2109149.2733999966 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202364 security=000637.XSHE mode=OrderValue: _value=2109149.2733999966 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 627700) +2025-04-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202364 security=000637.XSHE mode=OrderValue: _value=2109149.2733999966 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 627700) trade price: 3.36, amount:627700, commission: 632.7216 +2025-04-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202364 security=000637.XSHE mode=OrderValue: _value=2109149.2733999966 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-29 10:18:00 cancel_time=None finish_time=2025-04-29 10:18:00 comment= error= 100 Ϊ 627700) +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 603903.XSHG: qty=39500, avg_cost=6.6400, current=6.7600, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300877.XSHE: qty=18600, avg_cost=14.1500, current=14.4700, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9400, bar.close=14.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.3400, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6700, bar.close=3.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 603389.XSHG: qty=26900, avg_cost=6.8200, current=6.4200, return=-5.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=6.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300958.XSHE: qty=16600, avg_cost=11.0200, current=11.2600, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3400, bar.close=11.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 001231.XSHE: qty=10300, avg_cost=17.6700, current=18.1200, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4200, bar.close=18.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 000586.XSHE: qty=20500, avg_cost=8.9500, current=9.1500, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9700, bar.close=9.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002205.XSHE: qty=20900, avg_cost=8.7500, current=8.9400, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5000, bar.close=9.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301234.XSHE: qty=7100, avg_cost=25.8300, current=26.8100, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3700, bar.close=26.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002857.XSHE: qty=13200, avg_cost=13.8900, current=13.6900, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1000, bar.close=13.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 605122.XSHG: qty=17800, avg_cost=10.2800, current=10.5900, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2300, bar.close=10.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300334.XSHE: qty=31100, avg_cost=5.8900, current=6.0800, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0800, bar.close=6.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300804.XSHE: qty=7500, avg_cost=24.3200, current=25.1500, return=3.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3400, bar.close=25.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301237.XSHE: qty=8100, avg_cost=22.5200, current=23.5200, return=4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2300, bar.close=23.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301192.XSHE: qty=10100, avg_cost=18.0500, current=18.8100, return=4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0000, bar.close=18.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 603335.XSHG: qty=45600, avg_cost=4.0200, current=4.3900, return=9.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3900, bar.close=4.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 603172.XSHG: qty=13200, avg_cost=13.8700, current=14.3900, return=3.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=14.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.5200, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9600, bar.close=5.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301006.XSHE: qty=13600, avg_cost=13.4900, current=13.9100, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2000, bar.close=13.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301314.XSHE: qty=5500, avg_cost=33.3500, current=35.0500, return=5.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=40.8100, bar.close=34.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300845.XSHE: qty=14400, avg_cost=12.7300, current=13.0400, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3600, bar.close=13.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002295.XSHE: qty=25000, avg_cost=7.3200, current=7.5900, return=3.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=7.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 605567.XSHG: qty=20600, avg_cost=8.8900, current=9.0500, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7600, bar.close=9.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300658.XSHE: qty=32600, avg_cost=5.6300, current=5.7500, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7400, bar.close=5.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002858.XSHE: qty=16000, avg_cost=11.4600, current=11.7400, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7200, bar.close=11.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.6000, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5200, bar.close=5.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 300906.XSHE: qty=7700, avg_cost=23.5400, current=24.1400, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3700, bar.close=24.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.1000, return=0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4400, bar.close=4.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 002836.XSHE: qty=21900, avg_cost=8.3500, current=8.5600, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2700, bar.close=8.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 001210.XSHE: qty=12500, avg_cost=14.6400, current=15.0100, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4600, bar.close=14.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 301002.XSHE: qty=12000, avg_cost=15.2900, current=15.9200, return=4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4600, bar.close=15.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 003017.XSHE: qty=8000, avg_cost=22.9400, current=25.9600, return=13.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9600, bar.close=25.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-29 10:18:00 - INFO - ֹӯֹ[2025-04-29] 000633.XSHE: qty=37400, avg_cost=4.9100, current=5.0700, return=3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4900, bar.close=5.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-04-30 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-04-30 10:17:00 - INFO - ָߵ[CPtrade][2025-04-30] close[-5:]=[3296.36, 3297.29, 3295.06, 3288.41, 3286.65], ma5=3292.7546, ma10=3288.8039, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-30 10:17:00 - INFO - ָ֤(current_price)3286.6548 +2025-04-30 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-30 10:17:00 - INFO - ֵɸѡ[CPtrade]: 723ֻƱ +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688328.XSHG:17.00 | 2.002168.XSHE:17.02 | 3.002742.XSHE:17.02 | 4.600408.XSHG:17.12 | 5.301075.XSHE:17.12 | 6.300651.XSHE:17.12 | 7.300437.XSHE:17.14 | 8.002486.XSHE:17.14 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002830.XSHE:17.19 | 10.301163.XSHE:17.20 | 11.600883.XSHG:17.21 | 12.300621.XSHE:17.23 | 13.301113.XSHE:17.25 | 14.603022.XSHG:17.28 | 15.301024.XSHE:17.29 | 16.600381.XSHG:17.32 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603903.XSHG:17.34 | 18.300877.XSHE:17.41 | 19.301057.XSHE:17.42 | 20.600302.XSHG:17.47 | 21.300710.XSHE:17.49 | 22.002718.XSHE:17.55 | 23.603959.XSHG:17.55 | 24.300823.XSHE:17.59 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300103.XSHE:17.60 | 26.688184.XSHG:17.62 | 27.300640.XSHE:17.63 | 28.002205.XSHE:17.66 | 29.300958.XSHE:17.68 | 30.301037.XSHE:17.70 | 31.000637.XSHE:17.78 | 32.002857.XSHE:17.80 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300923.XSHE:17.80 | 34.002921.XSHE:17.82 | 35.300614.XSHE:17.82 | 36.000692.XSHE:17.85 | 37.001366.XSHE:17.87 | 38.688350.XSHG:17.88 | 39.301197.XSHE:17.92 | 40.300949.XSHE:17.93 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002696.XSHE:17.94 | 42.002388.XSHE:17.98 | 43.603073.XSHG:17.98 | 44.000586.XSHE:18.01 | 45.300971.XSHE:18.02 | 46.600149.XSHG:18.02 | 47.001231.XSHE:18.05 | 48.605122.XSHG:18.08 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301515.XSHE:18.13 | 50.600234.XSHG:18.14 | 51.688310.XSHG:18.17 | 52.688655.XSHG:18.21 | 53.300030.XSHE:18.21 | 54.688420.XSHG:18.22 | 55.300966.XSHE:18.23 | 56.301234.XSHE:18.24 +2025-04-30 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688619.XSHG:18.25 | 58.300670.XSHE:18.29 | 59.605567.XSHG:18.30 | 60.603937.XSHG:18.32 +2025-04-30 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-04-30 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300614.XSHE:17.82 | 36.000692.XSHE:17.85 | 37.001366.XSHE:17.87 | 38.688350.XSHG:17.88 | 39.301197.XSHE:17.92 +2025-04-30 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300949.XSHE:17.93 | 41.002696.XSHE:17.94 | 42.002388.XSHE:17.98 | 43.603073.XSHG:17.98 | 44.000586.XSHE:18.01 +2025-04-30 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300971.XSHE:18.02 +2025-04-30 10:17:00 - INFO - չ[CPtrade]: 723 -> 572, Ƴ=151 +2025-04-30 10:17:00 - INFO - չƳ[CPtrade]: =151, չʾ=60 +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688328.XSHG,ֵ=17.00,ԭ=ƴ,open=18.01,last=18.39,high_limit=21.60,low_limit=14.40,name=ƴ | 002168.XSHE,ֵ=17.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.07,last=2.28,high_limit=2.28,low_limit=2.06,name=*STݳ | 002742.XSHE,ֵ=17.02,ԭ=ͣ/ST/ƺST/ƺ*,open=3.74,last=3.85,high_limit=4.14,low_limit=3.74,name=*STʥ | 600381.XSHG,ֵ=17.32,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.10,last=3.10,high_limit=3.10,low_limit=2.80,name=*ST +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603959.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=3.70,last=3.60,high_limit=3.76,low_limit=3.40,name=ST | 688184.XSHG,ֵ=17.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=11.08,last=11.08,high_limit=11.08,low_limit=11.08,name=߹ɷ | 688350.XSHG,ֵ=17.88,ԭ=ƴ,open=14.65,last=14.45,high_limit=17.57,low_limit=11.71,name=Ƽ | 002388.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=3.50,last=3.58,high_limit=3.70,low_limit=3.34,name=ST +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600234.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=7.23,last=6.94,high_limit=7.26,low_limit=6.56,name=*ST | 688310.XSHG,ֵ=18.17,ԭ=ƴ,open=10.94,last=11.26,high_limit=13.12,low_limit=8.74,name=ҽ | 688655.XSHG,ֵ=18.21,ԭ=ƴ,open=13.73,last=14.31,high_limit=16.38,low_limit=10.92,name=Ѹ | 688420.XSHG,ֵ=18.22,ԭ=ƴ,open=20.91,last=21.01,high_limit=24.72,low_limit=16.48,name=ڿƼ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688619.XSHG,ֵ=18.25,ԭ=ƴ,open=9.92,last=10.00,high_limit=11.81,low_limit=7.87,name= | 603023.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.41,high_limit=3.45,low_limit=3.13,name=*ST | 300391.XSHE,ֵ=18.39,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.19,high_limit=6.30,low_limit=4.20,name=*STҩ | 688163.XSHG,ֵ=18.41,ԭ=ƴ,open=16.91,last=17.11,high_limit=20.41,low_limit=13.61,name= +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=18.59,ԭ=ƴ,open=13.74,last=13.72,high_limit=16.33,low_limit=10.89,name=ڵ | 605069.XSHG,ֵ=18.61,ԭ=ǰͣ,open=9.10,last=9.67,high_limit=9.67,low_limit=7.91,name=̬ | 688178.XSHG,ֵ=18.68,ԭ=ƴ,open=21.76,last=22.29,high_limit=26.33,low_limit=17.55,name=˹ | 688216.XSHG,ֵ=18.74,ԭ=ƴ,open=17.80,last=18.19,high_limit=21.00,low_limit=14.00,name=ɿƼ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000504.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.62,high_limit=6.01,low_limit=5.43,name=*ST | 688081.XSHG,ֵ=18.97,ԭ=ƴ,open=18.95,last=18.64,high_limit=22.09,low_limit=14.73,name=ͼ¿ | 603879.XSHG,ֵ=18.97,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=5.28,last=5.28,high_limit=5.28,low_limit=5.28,name=ST | 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.63,last=2.68,high_limit=2.80,low_limit=2.54,name=ST +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688038.XSHG,ֵ=19.00,ԭ=ƴ,open=16.35,last=16.21,high_limit=19.60,low_limit=13.06,name=пͨ | 688466.XSHG,ֵ=19.06,ԭ=ƴ,open=15.40,last=15.60,high_limit=18.58,low_limit=12.38,name=ƻ | 600130.XSHG,ֵ=19.12,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.42,last=2.42,high_limit=2.68,low_limit=2.42,name=*ST | 688265.XSHG,ֵ=19.14,ԭ=ƴ,open=24.33,last=24.63,high_limit=29.46,low_limit=19.64,name=ģ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688448.XSHG,ֵ=19.24,ԭ=ƴ,open=26.85,last=27.28,high_limit=32.22,low_limit=21.48,name=ŹȿƼ | 300555.XSHE,ֵ=19.28,ԭ=ST/ƺST,open=9.71,last=9.93,high_limit=11.57,low_limit=7.71,name=ST·ͨ | 688718.XSHG,ֵ=19.34,ԭ=ƴ,open=11.16,last=11.24,high_limit=13.36,low_limit=8.90,name=Ψ | 688669.XSHG,ֵ=19.34,ԭ=ƴ,open=16.09,last=16.27,high_limit=19.13,low_limit=12.75,name=ʯѧ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688060.XSHG,ֵ=19.43,ԭ=ƴ,open=32.60,last=33.39,high_limit=38.74,low_limit=25.82,name=ӿƼ | 002253.XSHE,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.22,last=8.22,high_limit=9.08,low_limit=8.22,name=*STʤ | 002076.XSHE,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.85,low_limit=1.67,name=*STǹ | 002496.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=1.30,last=1.32,high_limit=1.38,low_limit=1.24,name=*STԷ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=19.75,ԭ=ƴ,open=11.10,last=11.13,high_limit=13.21,low_limit=8.81,name=Ƽ | 688345.XSHG,ֵ=19.84,ԭ=ƴ,open=19.90,last=20.70,high_limit=23.81,low_limit=15.87,name= | 688426.XSHG,ֵ=19.86,ԭ=ƴ,open=17.65,last=18.99,high_limit=21.18,low_limit=14.12,name=Ϊ | 688203.XSHG,ֵ=19.90,ԭ=ƴ,open=9.84,last=9.86,high_limit=11.78,low_limit=7.86,name= +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688026.XSHG,ֵ=19.96,ԭ=ƴ,open=14.22,last=14.71,high_limit=17.06,low_limit=11.38,name= | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.07,last=3.11,high_limit=3.67,low_limit=2.45,name=STϿ | 002748.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=8.60,last=8.73,high_limit=8.96,low_limit=8.10,name=ST | 688237.XSHG,ֵ=20.47,ԭ=ƴ,open=23.06,last=23.54,high_limit=27.42,low_limit=18.28,name=׿ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=20.48,ԭ=ƴ,open=22.30,last=23.73,high_limit=26.76,low_limit=17.84,name=ԪϢ | 688113.XSHG,ֵ=20.51,ԭ=ƴ,open=31.66,last=32.52,high_limit=38.22,low_limit=25.48,name=Ƽ | 600287.XSHG,ֵ=20.54,ԭ=ST/ƺST,open=4.66,last=4.65,high_limit=4.91,low_limit=4.45,name=ST˴ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.23,last=11.50,high_limit=13.67,low_limit=9.11,name=ƽ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=20.64,ԭ=ƴ,open=26.56,last=27.85,high_limit=31.86,low_limit=21.24,name= | 600238.XSHG,ֵ=20.66,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.61,last=4.61,high_limit=4.61,low_limit=4.61,name=Ҭ | 000518.XSHE,ֵ=20.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.91,last=1.91,high_limit=2.11,low_limit=1.91,name=*STĻ | 603377.XSHG,ֵ=20.73,ԭ=ST/ƺST,open=2.81,last=2.93,high_limit=3.05,low_limit=2.76,name=STʱ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600190.XSHG,ֵ=20.82,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=1.04,last=1.04,high_limit=1.04,low_limit=1.04,name=ST | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688175.XSHG,ֵ=20.90,ԭ=ƴ,open=15.97,last=16.45,high_limit=19.39,low_limit=12.93,name=Ϣ | 603900.XSHG,ֵ=20.92,ԭ=ǰͣ,open=6.40,last=6.71,high_limit=6.71,low_limit=5.49,name=ͨ +2025-04-30 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600696.XSHG,ֵ=20.94,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.95,last=5.95,high_limit=6.57,low_limit=5.95,name=*STʯ | 603608.XSHG,ֵ=20.94,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=4.99,last=4.99,high_limit=4.99,low_limit=4.99,name=*ST촴 | 603839.XSHG,ֵ=20.96,ԭ=ǰͣ,open=5.50,last=5.78,high_limit=5.78,low_limit=4.73,name=ʱ | 688229.XSHG,ֵ=20.97,ԭ=ƴ,open=47.22,last=49.80,high_limit=56.66,low_limit=37.78,name= +2025-04-30 10:17:00 - INFO - չƳ[CPtrade]: 91ʡ +2025-04-30 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 572 -> 572, Ƴ=0 +2025-04-30 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-04-30 10:17:00 - INFO - ߹[CPtrade]: 572 -> 295, Ƴ=277 +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: =277, չʾ=60 +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600408.XSHG,ֵ=17.12,close[-5:]=[1.69, 1.68, 1.69, 1.64, 1.7],ma5=1.6800,ma10=1.7010,ma20=1.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=17.12,close[-5:]=[22.61, 22.75, 21.61, 21.36, 21.4],ma5=21.9460,ma10=22.1290,ma20=24.1580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300651.XSHE,ֵ=17.12,close[-5:]=[13.45, 13.25, 13.14, 13.15, 13.3],ma5=13.2580,ma10=13.5360,ma20=13.3865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300437.XSHE,ֵ=17.14,close[-5:]=[7.1, 6.89, 6.85, 6.73, 6.79],ma5=6.8720,ma10=6.9770,ma20=7.0980,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=17.20,close[-5:]=[20.95, 20.82, 20.94, 20.67, 21.08],ma5=20.8920,ma10=20.6120,ma20=20.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301024.XSHE,ֵ=17.29,close[-5:]=[27.37, 26.87, 26.63, 25.65, 27.19],ma5=26.7420,ma10=27.0480,ma20=26.2855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300710.XSHE,ֵ=17.49,close[-5:]=[16.88, 16.22, 16.16, 16.79, 17.58],ma5=16.7260,ma10=16.8470,ma20=16.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=17.59,close[-5:]=[13.62, 13.24, 13.18, 13.02, 13.43],ma5=13.2980,ma10=13.4280,ma20=13.4620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.60,close[-5:]=[5.56, 5.54, 5.51, 5.43, 5.54],ma5=5.5160,ma10=5.4560,ma20=5.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002857.XSHE,ֵ=17.80,close[-5:]=[15.19, 14.8, 13.97, 13.73, 13.78],ma5=14.2940,ma10=14.2970,ma20=14.2085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=17.82,close[-5:]=[12.99, 12.64, 12.53, 12.34, 12.86],ma5=12.6720,ma10=12.5010,ma20=12.5090,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.87,close[-5:]=[11.16, 11.0, 10.81, 10.77, 11.12],ma5=10.9720,ma10=11.0260,ma20=10.9375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300949.XSHE,ֵ=17.93,close[-5:]=[29.56, 28.94, 28.58, 28.55, 29.63],ma5=29.0520,ma10=29.3910,ma20=29.5055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.94,close[-5:]=[5.08, 5.07, 5.0, 5.06, 5.18],ma5=5.0780,ma10=5.1410,ma20=5.1830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.02,close[-5:]=[21.76, 21.4, 21.29, 21.05, 21.45],ma5=21.3900,ma10=21.2800,ma20=21.2810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605122.XSHG,ֵ=18.08,close[-5:]=[10.71, 10.49, 10.5, 10.21, 10.49],ma5=10.4800,ma10=10.4950,ma20=10.3460,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.13,close[-5:]=[18.17, 18.0, 17.89, 17.78, 18.13],ma5=17.9940,ma10=18.0130,ma20=18.1225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.23,close[-5:]=[15.66, 15.58, 15.43, 15.43, 15.81],ma5=15.5820,ma10=15.5320,ma20=15.5490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300670.XSHE,ֵ=18.29,close[-5:]=[5.74, 5.7, 5.6, 5.56, 5.77],ma5=5.6740,ma10=5.6570,ma20=5.6685,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=18.30,close[-5:]=[9.45, 10.0, 9.44, 8.87, 9.15],ma5=9.3820,ma10=9.5530,ma20=9.1515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.34,close[-5:]=[9.84, 9.77, 9.45, 8.98, 9.15],ma5=9.4380,ma10=9.7590,ma20=9.4770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300225.XSHE,ֵ=18.35,close[-5:]=[5.7, 4.56, 3.65, 3.22, 3.86],ma5=4.1980,ma10=5.3340,ma20=6.1040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.44,close[-5:]=[6.51, 6.39, 6.56, 6.72, 6.97],ma5=6.6300,ma10=6.5340,ma20=6.5465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=18.53,close[-5:]=[11.73, 11.93, 12.29, 12.5, 12.17],ma5=12.1240,ma10=11.9450,ma20=12.1045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002360.XSHE,ֵ=18.68,close[-5:]=[4.71, 4.7, 4.69, 4.62, 4.65],ma5=4.6740,ma10=4.6570,ma20=4.6810,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=18.70,close[-5:]=[8.9, 8.79, 8.84, 8.98, 9.25],ma5=8.9520,ma10=8.7950,ma20=8.8100,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.79,close[-5:]=[5.32, 5.33, 5.28, 5.25, 5.37],ma5=5.3100,ma10=5.2680,ma20=5.2945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000663.XSHE,ֵ=18.85,close[-5:]=[5.64, 5.58, 5.52, 5.42, 5.6],ma5=5.5520,ma10=5.5560,ma20=5.5500,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.86,close[-5:]=[5.02, 5.0, 5.08, 4.92, 4.92],ma5=4.9880,ma10=4.9130,ma20=4.9820,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.91,close[-5:]=[27.39, 27.03, 27.06, 26.86, 27.53],ma5=27.1740,ma10=27.0530,ma20=27.2325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603679.XSHG,ֵ=18.91,close[-5:]=[11.5, 11.21, 11.19, 11.15, 11.49],ma5=11.3080,ma10=11.3030,ma20=11.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=19.02,close[-5:]=[25.05, 24.31, 25.8, 25.06, 25.3],ma5=25.1040,ma10=25.7600,ma20=24.6610,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.04,close[-5:]=[12.58, 12.12, 12.13, 11.78, 11.97],ma5=12.1160,ma10=12.9320,ma20=12.4375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605177.XSHG,ֵ=19.09,close[-5:]=[16.85, 16.71, 16.58, 16.23, 16.64],ma5=16.6020,ma10=16.5820,ma20=16.8690,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.10,close[-5:]=[28.91, 28.55, 28.7, 28.13, 28.64],ma5=28.5860,ma10=28.4970,ma20=28.5080,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=19.17,close[-5:]=[2.9, 2.89, 2.87, 2.86, 2.92],ma5=2.8880,ma10=2.9050,ma20=2.8985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603818.XSHG,ֵ=19.22,close[-5:]=[2.73, 2.73, 2.78, 2.65, 2.79],ma5=2.7360,ma10=2.7550,ma20=2.7470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.25,close[-5:]=[18.58, 18.4, 18.14, 18.92, 19.27],ma5=18.6620,ma10=18.7140,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.35,close[-5:]=[10.94, 10.5, 10.57, 11.63, 12.28],ma5=11.1840,ma10=11.3170,ma20=10.9125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600778.XSHG,ֵ=19.37,close[-5:]=[6.7, 6.46, 6.35, 6.1, 6.22],ma5=6.3660,ma10=6.6370,ma20=6.4745,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.39,close[-5:]=[33.55, 32.94, 31.97, 31.6, 32.31],ma5=32.4740,ma10=32.6080,ma20=32.7285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=19.39,close[-5:]=[9.0, 8.94, 8.96, 8.83, 9.02],ma5=8.9500,ma10=8.8710,ma20=9.0265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300645.XSHE,ֵ=19.51,close[-5:]=[14.17, 13.93, 13.82, 13.38, 13.73],ma5=13.8060,ma10=13.8240,ma20=13.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 603506.XSHG,ֵ=19.51,close[-5:]=[10.17, 10.06, 10.17, 10.25, 10.39],ma5=10.2080,ma10=10.2610,ma20=10.2960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.59,close[-5:]=[8.44, 8.37, 8.38, 8.09, 8.31],ma5=8.3180,ma10=8.3740,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002319.XSHE,ֵ=19.65,close[-5:]=[9.36, 9.13, 8.8, 9.09, 9.38],ma5=9.1520,ma10=9.3040,ma20=9.5095,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=19.66,close[-5:]=[9.75, 9.36, 10.3, 9.35, 10.29],ma5=9.8100,ma10=9.7410,ma20=9.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=19.68,close[-5:]=[17.9, 17.01, 16.85, 16.75, 17.11],ma5=17.1240,ma10=17.3860,ma20=17.0180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000545.XSHE,ֵ=19.74,close[-5:]=[2.0, 1.97, 1.98, 1.94, 2.0],ma5=1.9780,ma10=1.9990,ma20=2.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.75,close[-5:]=[8.3, 8.45, 8.32, 8.43, 8.57],ma5=8.4140,ma10=8.6450,ma20=8.1980,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.77,close[-5:]=[15.51, 15.06, 15.06, 14.59, 14.6],ma5=14.9640,ma10=14.8970,ma20=14.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301049.XSHE,ֵ=19.83,close[-5:]=[21.43, 20.94, 20.62, 20.35, 21.04],ma5=20.8760,ma10=20.6680,ma20=20.6695,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.09,close[-5:]=[26.39, 26.62, 26.41, 26.09, 26.26],ma5=26.3540,ma10=26.3770,ma20=26.3280,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=20.10,close[-5:]=[35.99, 35.44, 35.27, 34.82, 35.21],ma5=35.3460,ma10=35.1200,ma20=35.2950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301588.XSHE,ֵ=20.15,close[-5:]=[16.74, 16.62, 17.11, 16.66, 16.95],ma5=16.8160,ma10=16.5510,ma20=16.5930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.25,close[-5:]=[6.81, 6.71, 6.8, 6.75, 6.98],ma5=6.8100,ma10=6.8640,ma20=7.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.28,close[-5:]=[2.7, 2.71, 2.7, 2.55, 2.62],ma5=2.6560,ma10=2.6630,ma20=2.6565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300849.XSHE,ֵ=20.39,close[-5:]=[13.88, 13.44, 13.42, 12.86, 13.59],ma5=13.4380,ma10=14.0720,ma20=14.3110,ma5>ma10*RSIRate=False,ma10>ma20=False | 002622.XSHE,ֵ=20.41,close[-5:]=[2.59, 2.53, 2.55, 2.41, 2.43],ma5=2.5020,ma10=2.5400,ma20=2.5720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=20.46,close[-5:]=[14.64, 14.53, 14.51, 14.42, 14.83],ma5=14.5860,ma10=14.6990,ma20=15.1680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: 217ʡ +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002486.XSHE,ֵ=17.14,close[-5:]=[2.04, 2.03, 2.02, 1.97, 2.07],ma5=2.0260,ma10=2.0250,ma20=1.9735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.19,close[-5:]=[12.9, 12.75, 12.7, 12.5, 12.89],ma5=12.7480,ma10=12.6000,ma20=12.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.21,close[-5:]=[7.41, 7.43, 7.37, 7.12, 7.29],ma5=7.3240,ma10=7.3110,ma20=7.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300621.XSHE,ֵ=17.23,close[-5:]=[8.32, 8.27, 8.14, 8.13, 8.28],ma5=8.2280,ma10=8.1910,ma20=8.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.25,close[-5:]=[24.61, 24.24, 24.02, 23.89, 24.65],ma5=24.2820,ma10=23.9720,ma20=23.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.28,close[-5:]=[8.54, 8.63, 8.53, 8.37, 8.64],ma5=8.5420,ma10=8.4470,ma20=8.1990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603903.XSHG,ֵ=17.34,close[-5:]=[6.8, 6.7, 6.73, 6.64, 6.79],ma5=6.7320,ma10=6.6910,ma20=6.6070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.41,close[-5:]=[14.4, 14.35, 14.32, 14.12, 14.51],ma5=14.3400,ma10=14.1460,ma20=13.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.42,close[-5:]=[14.62, 14.55, 14.2, 14.29, 14.84],ma5=14.5000,ma10=14.3750,ma20=14.0090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600302.XSHG,ֵ=17.47,close[-5:]=[5.04, 4.99, 4.99, 4.96, 5.05],ma5=5.0060,ma10=4.9460,ma20=4.9370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.55,close[-5:]=[12.91, 12.87, 12.99, 12.93, 13.35],ma5=13.0100,ma10=12.8320,ma20=12.7405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.63,close[-5:]=[5.42, 5.37, 5.3, 5.31, 5.67],ma5=5.4140,ma10=5.3940,ma20=5.2730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002205.XSHE,ֵ=17.66,close[-5:]=[9.34, 9.43, 9.48, 8.64, 9.5],ma5=9.2780,ma10=9.1520,ma20=9.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.68,close[-5:]=[11.33, 11.25, 11.19, 11.12, 11.28],ma5=11.2340,ma10=11.1960,ma20=11.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=17.70,close[-5:]=[12.28, 12.39, 12.21, 12.17, 12.69],ma5=12.3480,ma10=12.0430,ma20=11.9225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000637.XSHE,ֵ=17.78,close[-5:]=[3.39, 3.36, 3.38, 3.32, 3.42],ma5=3.3740,ma10=3.3490,ma20=3.3250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.80,close[-5:]=[22.57, 22.62, 22.6, 22.1, 22.65],ma5=22.5080,ma10=22.2750,ma20=21.4970,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=17.82,close[-5:]=[10.89, 10.9, 11.11, 11.1, 11.11],ma5=11.0220,ma10=10.9120,ma20=10.8995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000692.XSHE,ֵ=17.85,close[-5:]=[3.18, 3.18, 3.24, 3.34, 3.35],ma5=3.2580,ma10=3.2280,ma20=3.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.92,close[-5:]=[14.31, 14.13, 14.15, 14.39, 14.87],ma5=14.3700,ma10=14.1970,ma20=14.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.98,close[-5:]=[15.64, 15.76, 15.71, 15.4, 15.5],ma5=15.6020,ma10=15.3120,ma20=15.2230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000586.XSHE,ֵ=18.01,close[-5:]=[9.22, 9.14, 9.09, 9.06, 9.31],ma5=9.1640,ma10=9.0070,ma20=8.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.02,close[-5:]=[4.27, 4.3, 4.42, 4.86, 4.74],ma5=4.5180,ma10=4.3650,ma20=4.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.05,close[-5:]=[17.6, 17.65, 17.54, 17.65, 18.05],ma5=17.6980,ma10=17.3350,ma20=16.9800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300030.XSHE,ֵ=18.21,close[-5:]=[5.46, 5.39, 5.64, 5.66, 5.89],ma5=5.6080,ma10=5.5230,ma20=5.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.24,close[-5:]=[26.76, 26.7, 26.46, 26.14, 26.82],ma5=26.5760,ma10=26.5120,ma20=26.2805,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.32,close[-5:]=[8.68, 8.59, 8.64, 8.59, 8.77],ma5=8.6540,ma10=8.5270,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300334.XSHE,ֵ=18.34,close[-5:]=[6.05, 6.02, 6.01, 5.9, 6.07],ma5=6.0100,ma10=5.9690,ma20=5.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.34,close[-5:]=[10.31, 10.21, 10.28, 10.07, 10.54],ma5=10.2820,ma10=10.2300,ma20=10.1805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.41,close[-5:]=[11.55, 11.33, 11.25, 11.15, 12.27],ma5=11.5100,ma10=11.2130,ma20=10.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300804.XSHE,ֵ=18.57,close[-5:]=[25.01, 24.97, 24.63, 24.45, 25.1],ma5=24.8320,ma10=24.4360,ma20=24.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.61,close[-5:]=[4.17, 4.23, 4.23, 4.04, 4.11],ma5=4.1560,ma10=4.1360,ma20=4.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.63,close[-5:]=[23.21, 23.01, 22.93, 22.69, 23.29],ma5=23.0260,ma10=22.7250,ma20=22.4530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301192.XSHE,ֵ=18.79,close[-5:]=[18.84, 18.59, 18.38, 18.33, 18.81],ma5=18.5900,ma10=18.1970,ma20=17.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=18.80,close[-5:]=[4.08, 4.49, 4.29, 3.99, 4.39],ma5=4.2480,ma10=4.1510,ma20=4.0695,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.93,close[-5:]=[11.2, 11.34, 11.56, 11.56, 11.55],ma5=11.4420,ma10=11.2830,ma20=11.1495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=18.95,close[-5:]=[10.61, 10.59, 10.75, 10.54, 10.72],ma5=10.6420,ma10=10.4520,ma20=10.4060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.00,close[-5:]=[12.96, 13.3, 12.88, 12.8, 13.02],ma5=12.9920,ma10=12.6630,ma20=12.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.06,close[-5:]=[6.14, 5.85, 6.44, 6.38, 6.64],ma5=6.2900,ma10=6.0480,ma20=5.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000593.XSHE,ֵ=19.08,close[-5:]=[5.36, 5.37, 5.42, 5.32, 5.32],ma5=5.3580,ma10=5.3160,ma20=5.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=19.13,close[-5:]=[34.27, 34.2, 33.87, 34.01, 34.62],ma5=34.1940,ma10=33.8240,ma20=33.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.15,close[-5:]=[7.49, 7.43, 7.51, 7.41, 7.64],ma5=7.4960,ma10=7.3050,ma20=7.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301006.XSHE,ֵ=19.26,close[-5:]=[13.58, 13.39, 13.4, 13.5, 13.83],ma5=13.5400,ma10=13.3760,ma20=13.1995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.27,close[-5:]=[5.67, 5.69, 5.68, 5.62, 5.79],ma5=5.6900,ma10=5.6000,ma20=5.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.27,close[-5:]=[5.66, 5.65, 5.52, 5.43, 5.57],ma5=5.5660,ma10=5.4430,ma20=5.3225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-04-30 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002486.XSHE,ֵ=17.14 | 002830.XSHE,ֵ=17.19 | 600883.XSHG,ֵ=17.21 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 603022.XSHG,ֵ=17.28 | 603903.XSHG,ֵ=17.34 | 300877.XSHE,ֵ=17.41 +2025-04-30 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 | 300640.XSHE,ֵ=17.63 | 002205.XSHE,ֵ=17.66 | 300958.XSHE,ֵ=17.68 | 301037.XSHE,ֵ=17.70 | 000637.XSHE,ֵ=17.78 +2025-04-30 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300923.XSHE,ֵ=17.80 | 300614.XSHE,ֵ=17.82 | 000692.XSHE,ֵ=17.85 | 301197.XSHE,ֵ=17.92 | 603073.XSHG,ֵ=17.98 | 000586.XSHE,ֵ=18.01 | 600149.XSHG,ֵ=18.02 | 001231.XSHE,ֵ=18.05 +2025-04-30 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300030.XSHE,ֵ=18.21 | 301234.XSHE,ֵ=18.24 | 603937.XSHG,ֵ=18.32 | 300334.XSHE,ֵ=18.34 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.57 | 600791.XSHG,ֵ=18.61 +2025-04-30 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301237.XSHE,ֵ=18.63 | 301192.XSHE,ֵ=18.79 | 603335.XSHG,ֵ=18.80 | 002858.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 300845.XSHE,ֵ=19.00 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-04-30 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002858.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 300845.XSHE,ֵ=19.00 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301314.XSHE,ֵ=19.13 | 002295.XSHE,ֵ=19.15 | 301006.XSHE,ֵ=19.26 | 300658.XSHE,ֵ=19.27 | 300883.XSHE,ֵ=19.27 +2025-04-30 10:18:00 - INFO - ѡɿʼ[trade]: =2025-04-30 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-04-30 10:18:00 - INFO - ָߵ[trade][2025-04-30] close[-5:]=[3296.36, 3297.29, 3295.06, 3288.41, 3286.65], ma5=3292.7546, ma10=3288.8039, ma5<ma10*RSIRate=False, TR=1.0000 +2025-04-30 10:18:00 - INFO - ָ֤(current_price)3286.6548 +2025-04-30 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-04-30 10:18:00 - INFO - ֵɸѡ[trade]: 723ֻƱ +2025-04-30 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688328.XSHG:17.00 | 2.002168.XSHE:17.02 | 3.002742.XSHE:17.02 | 4.600408.XSHG:17.12 | 5.301075.XSHE:17.12 | 6.300651.XSHE:17.12 | 7.300437.XSHE:17.14 | 8.002486.XSHE:17.14 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002830.XSHE:17.19 | 10.301163.XSHE:17.20 | 11.600883.XSHG:17.21 | 12.300621.XSHE:17.23 | 13.301113.XSHE:17.25 | 14.603022.XSHG:17.28 | 15.301024.XSHE:17.29 | 16.600381.XSHG:17.32 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603903.XSHG:17.34 | 18.300877.XSHE:17.41 | 19.301057.XSHE:17.42 | 20.600302.XSHG:17.47 | 21.300710.XSHE:17.49 | 22.002718.XSHE:17.55 | 23.603959.XSHG:17.55 | 24.300823.XSHE:17.59 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300103.XSHE:17.60 | 26.688184.XSHG:17.62 | 27.300640.XSHE:17.63 | 28.002205.XSHE:17.66 | 29.300958.XSHE:17.68 | 30.301037.XSHE:17.70 | 31.000637.XSHE:17.78 | 32.002857.XSHE:17.80 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300923.XSHE:17.80 | 34.002921.XSHE:17.82 | 35.300614.XSHE:17.82 | 36.000692.XSHE:17.85 | 37.001366.XSHE:17.87 | 38.688350.XSHG:17.88 | 39.301197.XSHE:17.92 | 40.300949.XSHE:17.93 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002696.XSHE:17.94 | 42.002388.XSHE:17.98 | 43.603073.XSHG:17.98 | 44.000586.XSHE:18.01 | 45.300971.XSHE:18.02 | 46.600149.XSHG:18.02 | 47.001231.XSHE:18.05 | 48.605122.XSHG:18.08 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301515.XSHE:18.13 | 50.600234.XSHG:18.14 | 51.688310.XSHG:18.17 | 52.688655.XSHG:18.21 | 53.300030.XSHE:18.21 | 54.688420.XSHG:18.22 | 55.300966.XSHE:18.23 | 56.301234.XSHE:18.24 +2025-04-30 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688619.XSHG:18.25 | 58.300670.XSHE:18.29 | 59.605567.XSHG:18.30 | 60.603937.XSHG:18.32 +2025-04-30 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-04-30 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300614.XSHE:17.82 | 36.000692.XSHE:17.85 | 37.001366.XSHE:17.87 | 38.688350.XSHG:17.88 | 39.301197.XSHE:17.92 +2025-04-30 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300949.XSHE:17.93 | 41.002696.XSHE:17.94 | 42.002388.XSHE:17.98 | 43.603073.XSHG:17.98 | 44.000586.XSHE:18.01 +2025-04-30 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300971.XSHE:18.02 +2025-04-30 10:18:00 - INFO - չ[trade]: 723 -> 572, Ƴ=151 +2025-04-30 10:18:00 - INFO - չƳ[trade]: =151, չʾ=60 +2025-04-30 10:18:00 - INFO - չƳ[trade][1-4]: 688328.XSHG,ֵ=17.00,ԭ=ƴ,open=18.01,last=18.39,high_limit=21.60,low_limit=14.40,name=ƴ | 002168.XSHE,ֵ=17.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.07,last=2.28,high_limit=2.28,low_limit=2.06,name=*STݳ | 002742.XSHE,ֵ=17.02,ԭ=ͣ/ST/ƺST/ƺ*,open=3.74,last=3.87,high_limit=4.14,low_limit=3.74,name=*STʥ | 600381.XSHG,ֵ=17.32,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.10,last=3.10,high_limit=3.10,low_limit=2.80,name=*ST +2025-04-30 10:18:00 - INFO - չƳ[trade][5-8]: 603959.XSHG,ֵ=17.55,ԭ=ST/ƺST,open=3.70,last=3.60,high_limit=3.76,low_limit=3.40,name=ST | 688184.XSHG,ֵ=17.62,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ƴ,open=11.08,last=11.08,high_limit=11.08,low_limit=11.08,name=߹ɷ | 688350.XSHG,ֵ=17.88,ԭ=ƴ,open=14.65,last=14.43,high_limit=17.57,low_limit=11.71,name=Ƽ | 002388.XSHE,ֵ=17.98,ԭ=ST/ƺST,open=3.50,last=3.57,high_limit=3.70,low_limit=3.34,name=ST +2025-04-30 10:18:00 - INFO - չƳ[trade][9-12]: 600234.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=7.23,last=6.94,high_limit=7.26,low_limit=6.56,name=*ST | 688310.XSHG,ֵ=18.17,ԭ=ƴ,open=10.94,last=11.24,high_limit=13.12,low_limit=8.74,name=ҽ | 688655.XSHG,ֵ=18.21,ԭ=ƴ,open=13.73,last=14.21,high_limit=16.38,low_limit=10.92,name=Ѹ | 688420.XSHG,ֵ=18.22,ԭ=ƴ,open=20.91,last=21.01,high_limit=24.72,low_limit=16.48,name=ڿƼ +2025-04-30 10:18:00 - INFO - չƳ[trade][13-16]: 688619.XSHG,ֵ=18.25,ԭ=ƴ,open=9.92,last=10.00,high_limit=11.81,low_limit=7.87,name= | 603023.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.42,high_limit=3.45,low_limit=3.13,name=*ST | 300391.XSHE,ֵ=18.39,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.17,high_limit=6.30,low_limit=4.20,name=*STҩ | 688163.XSHG,ֵ=18.41,ԭ=ƴ,open=16.91,last=17.10,high_limit=20.41,low_limit=13.61,name= +2025-04-30 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=18.59,ԭ=ƴ,open=13.74,last=13.72,high_limit=16.33,low_limit=10.89,name=ڵ | 605069.XSHG,ֵ=18.61,ԭ=ǰͣ,open=9.10,last=9.67,high_limit=9.67,low_limit=7.91,name=̬ | 688178.XSHG,ֵ=18.68,ԭ=ƴ,open=21.76,last=22.29,high_limit=26.33,low_limit=17.55,name=˹ | 688216.XSHG,ֵ=18.74,ԭ=ƴ,open=17.80,last=18.19,high_limit=21.00,low_limit=14.00,name=ɿƼ +2025-04-30 10:18:00 - INFO - չƳ[trade][21-24]: 000504.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.64,high_limit=6.01,low_limit=5.43,name=*ST | 688081.XSHG,ֵ=18.97,ԭ=ƴ,open=18.95,last=18.64,high_limit=22.09,low_limit=14.73,name=ͼ¿ | 603879.XSHG,ֵ=18.97,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=5.28,last=5.28,high_limit=5.28,low_limit=5.28,name=ST | 600831.XSHG,ֵ=18.98,ԭ=ST/ƺST,open=2.63,last=2.68,high_limit=2.80,low_limit=2.54,name=ST +2025-04-30 10:18:00 - INFO - չƳ[trade][25-28]: 688038.XSHG,ֵ=19.00,ԭ=ƴ,open=16.35,last=16.21,high_limit=19.60,low_limit=13.06,name=пͨ | 688466.XSHG,ֵ=19.06,ԭ=ƴ,open=15.40,last=15.60,high_limit=18.58,low_limit=12.38,name=ƻ | 600130.XSHG,ֵ=19.12,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.42,last=2.42,high_limit=2.68,low_limit=2.42,name=*ST | 688265.XSHG,ֵ=19.14,ԭ=ƴ,open=24.33,last=24.63,high_limit=29.46,low_limit=19.64,name=ģ +2025-04-30 10:18:00 - INFO - չƳ[trade][29-32]: 688448.XSHG,ֵ=19.24,ԭ=ƴ,open=26.85,last=27.30,high_limit=32.22,low_limit=21.48,name=ŹȿƼ | 300555.XSHE,ֵ=19.28,ԭ=ST/ƺST,open=9.71,last=9.93,high_limit=11.57,low_limit=7.71,name=ST·ͨ | 688718.XSHG,ֵ=19.34,ԭ=ƴ,open=11.16,last=11.22,high_limit=13.36,low_limit=8.90,name=Ψ | 688669.XSHG,ֵ=19.34,ԭ=ƴ,open=16.09,last=16.27,high_limit=19.13,low_limit=12.75,name=ʯѧ +2025-04-30 10:18:00 - INFO - չƳ[trade][33-36]: 688060.XSHG,ֵ=19.43,ԭ=ƴ,open=32.60,last=33.39,high_limit=38.74,low_limit=25.82,name=ӿƼ | 002253.XSHE,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.22,last=8.22,high_limit=9.08,low_limit=8.22,name=*STʤ | 002076.XSHE,ֵ=19.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.85,low_limit=1.67,name=*STǹ | 002496.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=1.30,last=1.32,high_limit=1.38,low_limit=1.24,name=*STԷ +2025-04-30 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=19.75,ԭ=ƴ,open=11.10,last=11.12,high_limit=13.21,low_limit=8.81,name=Ƽ | 688345.XSHG,ֵ=19.84,ԭ=ƴ,open=19.90,last=20.67,high_limit=23.81,low_limit=15.87,name= | 688426.XSHG,ֵ=19.86,ԭ=ƴ,open=17.65,last=18.95,high_limit=21.18,low_limit=14.12,name=Ϊ | 688203.XSHG,ֵ=19.90,ԭ=ƴ,open=9.84,last=9.85,high_limit=11.78,low_limit=7.86,name= +2025-04-30 10:18:00 - INFO - չƳ[trade][41-44]: 688026.XSHG,ֵ=19.96,ԭ=ƴ,open=14.22,last=14.69,high_limit=17.06,low_limit=11.38,name= | 300300.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=3.07,last=3.10,high_limit=3.67,low_limit=2.45,name=STϿ | 002748.XSHE,ֵ=20.47,ԭ=ST/ƺST,open=8.60,last=8.71,high_limit=8.96,low_limit=8.10,name=ST | 688237.XSHG,ֵ=20.47,ԭ=ƴ,open=23.06,last=23.55,high_limit=27.42,low_limit=18.28,name=׿ +2025-04-30 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=20.48,ԭ=ƴ,open=22.30,last=23.71,high_limit=26.76,low_limit=17.84,name=ԪϢ | 688113.XSHG,ֵ=20.51,ԭ=ƴ,open=31.66,last=32.51,high_limit=38.22,low_limit=25.48,name=Ƽ | 600287.XSHG,ֵ=20.54,ԭ=ST/ƺST,open=4.66,last=4.65,high_limit=4.91,low_limit=4.45,name=ST˴ | 688455.XSHG,ֵ=20.60,ԭ=ƴ,open=11.23,last=11.48,high_limit=13.67,low_limit=9.11,name=ƽ +2025-04-30 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=20.64,ԭ=ƴ,open=26.56,last=27.80,high_limit=31.86,low_limit=21.24,name= | 600238.XSHG,ֵ=20.66,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.61,last=4.61,high_limit=4.61,low_limit=4.61,name=Ҭ | 000518.XSHE,ֵ=20.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.91,last=1.91,high_limit=2.11,low_limit=1.91,name=*STĻ | 603377.XSHG,ֵ=20.73,ԭ=ST/ƺST,open=2.81,last=2.93,high_limit=3.05,low_limit=2.76,name=STʱ +2025-04-30 10:18:00 - INFO - չƳ[trade][53-56]: 600190.XSHG,ֵ=20.82,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=1.04,last=1.04,high_limit=1.04,low_limit=1.04,name=ST | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688175.XSHG,ֵ=20.90,ԭ=ƴ,open=15.97,last=16.47,high_limit=19.39,low_limit=12.93,name=Ϣ | 603900.XSHG,ֵ=20.92,ԭ=ǰͣ,open=6.40,last=6.71,high_limit=6.71,low_limit=5.49,name=ͨ +2025-04-30 10:18:00 - INFO - չƳ[trade][57-60]: 600696.XSHG,ֵ=20.94,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.95,last=5.95,high_limit=6.57,low_limit=5.95,name=*STʯ | 603608.XSHG,ֵ=20.94,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=4.99,last=4.99,high_limit=4.99,low_limit=4.99,name=*ST촴 | 603839.XSHG,ֵ=20.96,ԭ=ǰͣ,open=5.50,last=5.78,high_limit=5.78,low_limit=4.73,name=ʱ | 688229.XSHG,ֵ=20.97,ԭ=ƴ,open=47.22,last=49.73,high_limit=56.66,low_limit=37.78,name= +2025-04-30 10:18:00 - INFO - չƳ[trade]: 91ʡ +2025-04-30 10:18:00 - INFO - 1Ԫɹ[trade]: 572 -> 572, Ƴ=0 +2025-04-30 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-04-30 10:18:00 - INFO - ߹[trade]: 572 -> 295, Ƴ=277 +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade]: =277, չʾ=60 +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600408.XSHG,ֵ=17.12,close[-5:]=[1.69, 1.68, 1.69, 1.64, 1.7],ma5=1.6800,ma10=1.7010,ma20=1.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301075.XSHE,ֵ=17.12,close[-5:]=[22.61, 22.75, 21.61, 21.36, 21.4],ma5=21.9460,ma10=22.1290,ma20=24.1580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300651.XSHE,ֵ=17.12,close[-5:]=[13.45, 13.25, 13.14, 13.15, 13.3],ma5=13.2580,ma10=13.5360,ma20=13.3865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300437.XSHE,ֵ=17.14,close[-5:]=[7.1, 6.89, 6.85, 6.73, 6.79],ma5=6.8720,ma10=6.9770,ma20=7.0980,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=17.20,close[-5:]=[20.95, 20.82, 20.94, 20.67, 21.08],ma5=20.8920,ma10=20.6120,ma20=20.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301024.XSHE,ֵ=17.29,close[-5:]=[27.37, 26.87, 26.63, 25.65, 27.19],ma5=26.7420,ma10=27.0480,ma20=26.2855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300710.XSHE,ֵ=17.49,close[-5:]=[16.88, 16.22, 16.16, 16.79, 17.58],ma5=16.7260,ma10=16.8470,ma20=16.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=17.59,close[-5:]=[13.62, 13.24, 13.18, 13.02, 13.43],ma5=13.2980,ma10=13.4280,ma20=13.4620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=17.60,close[-5:]=[5.56, 5.54, 5.51, 5.43, 5.54],ma5=5.5160,ma10=5.4560,ma20=5.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002857.XSHE,ֵ=17.80,close[-5:]=[15.19, 14.8, 13.97, 13.73, 13.78],ma5=14.2940,ma10=14.2970,ma20=14.2085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=17.82,close[-5:]=[12.99, 12.64, 12.53, 12.34, 12.86],ma5=12.6720,ma10=12.5010,ma20=12.5090,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=17.87,close[-5:]=[11.16, 11.0, 10.81, 10.77, 11.12],ma5=10.9720,ma10=11.0260,ma20=10.9375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300949.XSHE,ֵ=17.93,close[-5:]=[29.56, 28.94, 28.58, 28.55, 29.63],ma5=29.0520,ma10=29.3910,ma20=29.5055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=17.94,close[-5:]=[5.08, 5.07, 5.0, 5.06, 5.18],ma5=5.0780,ma10=5.1410,ma20=5.1830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=18.02,close[-5:]=[21.76, 21.4, 21.29, 21.05, 21.45],ma5=21.3900,ma10=21.2800,ma20=21.2810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605122.XSHG,ֵ=18.08,close[-5:]=[10.71, 10.49, 10.5, 10.21, 10.49],ma5=10.4800,ma10=10.4950,ma20=10.3460,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.13,close[-5:]=[18.17, 18.0, 17.89, 17.78, 18.13],ma5=17.9940,ma10=18.0130,ma20=18.1225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=18.23,close[-5:]=[15.66, 15.58, 15.43, 15.43, 15.81],ma5=15.5820,ma10=15.5320,ma20=15.5490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300670.XSHE,ֵ=18.29,close[-5:]=[5.74, 5.7, 5.6, 5.56, 5.77],ma5=5.6740,ma10=5.6570,ma20=5.6685,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=18.30,close[-5:]=[9.45, 10.0, 9.44, 8.87, 9.15],ma5=9.3820,ma10=9.5530,ma20=9.1515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.34,close[-5:]=[9.84, 9.77, 9.45, 8.98, 9.15],ma5=9.4380,ma10=9.7590,ma20=9.4770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300225.XSHE,ֵ=18.35,close[-5:]=[5.7, 4.56, 3.65, 3.22, 3.86],ma5=4.1980,ma10=5.3340,ma20=6.1040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=18.44,close[-5:]=[6.51, 6.39, 6.56, 6.72, 6.97],ma5=6.6300,ma10=6.5340,ma20=6.5465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=18.53,close[-5:]=[11.73, 11.93, 12.29, 12.5, 12.17],ma5=12.1240,ma10=11.9450,ma20=12.1045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002360.XSHE,ֵ=18.68,close[-5:]=[4.71, 4.7, 4.69, 4.62, 4.65],ma5=4.6740,ma10=4.6570,ma20=4.6810,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=18.70,close[-5:]=[8.9, 8.79, 8.84, 8.98, 9.25],ma5=8.9520,ma10=8.7950,ma20=8.8100,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=18.79,close[-5:]=[5.32, 5.33, 5.28, 5.25, 5.37],ma5=5.3100,ma10=5.2680,ma20=5.2945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000663.XSHE,ֵ=18.85,close[-5:]=[5.64, 5.58, 5.52, 5.42, 5.6],ma5=5.5520,ma10=5.5560,ma20=5.5500,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=18.86,close[-5:]=[5.02, 5.0, 5.08, 4.92, 4.92],ma5=4.9880,ma10=4.9130,ma20=4.9820,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=18.91,close[-5:]=[27.39, 27.03, 27.06, 26.86, 27.53],ma5=27.1740,ma10=27.0530,ma20=27.2325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603679.XSHG,ֵ=18.91,close[-5:]=[11.5, 11.21, 11.19, 11.15, 11.49],ma5=11.3080,ma10=11.3030,ma20=11.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=19.02,close[-5:]=[25.05, 24.31, 25.8, 25.06, 25.3],ma5=25.1040,ma10=25.7600,ma20=24.6610,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.04,close[-5:]=[12.58, 12.12, 12.13, 11.78, 11.97],ma5=12.1160,ma10=12.9320,ma20=12.4375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605177.XSHG,ֵ=19.09,close[-5:]=[16.85, 16.71, 16.58, 16.23, 16.64],ma5=16.6020,ma10=16.5820,ma20=16.8690,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=19.10,close[-5:]=[28.91, 28.55, 28.7, 28.13, 28.64],ma5=28.5860,ma10=28.4970,ma20=28.5080,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=19.17,close[-5:]=[2.9, 2.89, 2.87, 2.86, 2.92],ma5=2.8880,ma10=2.9050,ma20=2.8985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603818.XSHG,ֵ=19.22,close[-5:]=[2.73, 2.73, 2.78, 2.65, 2.79],ma5=2.7360,ma10=2.7550,ma20=2.7470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.25,close[-5:]=[18.58, 18.4, 18.14, 18.92, 19.27],ma5=18.6620,ma10=18.7140,ma20=18.3905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.35,close[-5:]=[10.94, 10.5, 10.57, 11.63, 12.28],ma5=11.1840,ma10=11.3170,ma20=10.9125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600778.XSHG,ֵ=19.37,close[-5:]=[6.7, 6.46, 6.35, 6.1, 6.22],ma5=6.3660,ma10=6.6370,ma20=6.4745,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.39,close[-5:]=[33.55, 32.94, 31.97, 31.6, 32.31],ma5=32.4740,ma10=32.6080,ma20=32.7285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=19.39,close[-5:]=[9.0, 8.94, 8.96, 8.83, 9.02],ma5=8.9500,ma10=8.8710,ma20=9.0265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300645.XSHE,ֵ=19.51,close[-5:]=[14.17, 13.93, 13.82, 13.38, 13.73],ma5=13.8060,ma10=13.8240,ma20=13.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 603506.XSHG,ֵ=19.51,close[-5:]=[10.17, 10.06, 10.17, 10.25, 10.39],ma5=10.2080,ma10=10.2610,ma20=10.2960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=19.59,close[-5:]=[8.44, 8.37, 8.38, 8.09, 8.31],ma5=8.3180,ma10=8.3740,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002319.XSHE,ֵ=19.65,close[-5:]=[9.36, 9.13, 8.8, 9.09, 9.38],ma5=9.1520,ma10=9.3040,ma20=9.5095,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=19.66,close[-5:]=[9.75, 9.36, 10.3, 9.35, 10.29],ma5=9.8100,ma10=9.7410,ma20=9.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=19.68,close[-5:]=[17.9, 17.01, 16.85, 16.75, 17.11],ma5=17.1240,ma10=17.3860,ma20=17.0180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000545.XSHE,ֵ=19.74,close[-5:]=[2.0, 1.97, 1.98, 1.94, 2.0],ma5=1.9780,ma10=1.9990,ma20=2.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.75,close[-5:]=[8.3, 8.45, 8.32, 8.43, 8.57],ma5=8.4140,ma10=8.6450,ma20=8.1980,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.77,close[-5:]=[15.51, 15.06, 15.06, 14.59, 14.6],ma5=14.9640,ma10=14.8970,ma20=14.9465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301049.XSHE,ֵ=19.83,close[-5:]=[21.43, 20.94, 20.62, 20.35, 21.04],ma5=20.8760,ma10=20.6680,ma20=20.6695,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=20.09,close[-5:]=[26.39, 26.62, 26.41, 26.09, 26.26],ma5=26.3540,ma10=26.3770,ma20=26.3280,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=20.10,close[-5:]=[35.99, 35.44, 35.27, 34.82, 35.21],ma5=35.3460,ma10=35.1200,ma20=35.2950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301588.XSHE,ֵ=20.15,close[-5:]=[16.74, 16.62, 17.11, 16.66, 16.95],ma5=16.8160,ma10=16.5510,ma20=16.5930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.25,close[-5:]=[6.81, 6.71, 6.8, 6.75, 6.98],ma5=6.8100,ma10=6.8640,ma20=7.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=20.28,close[-5:]=[2.7, 2.71, 2.7, 2.55, 2.62],ma5=2.6560,ma10=2.6630,ma20=2.6565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300849.XSHE,ֵ=20.39,close[-5:]=[13.88, 13.44, 13.42, 12.86, 13.59],ma5=13.4380,ma10=14.0720,ma20=14.3110,ma5>ma10*RSIRate=False,ma10>ma20=False | 002622.XSHE,ֵ=20.41,close[-5:]=[2.59, 2.53, 2.55, 2.41, 2.43],ma5=2.5020,ma10=2.5400,ma20=2.5720,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=20.46,close[-5:]=[14.64, 14.53, 14.51, 14.42, 14.83],ma5=14.5860,ma10=14.6990,ma20=15.1680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-04-30 10:18:00 - INFO - ߹Ƴ[trade]: 217ʡ +2025-04-30 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-04-30 10:18:00 - INFO - ͨǰ[trade][1-3]: 002486.XSHE,ֵ=17.14,close[-5:]=[2.04, 2.03, 2.02, 1.97, 2.07],ma5=2.0260,ma10=2.0250,ma20=1.9735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.19,close[-5:]=[12.9, 12.75, 12.7, 12.5, 12.89],ma5=12.7480,ma10=12.6000,ma20=12.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=17.21,close[-5:]=[7.41, 7.43, 7.37, 7.12, 7.29],ma5=7.3240,ma10=7.3110,ma20=7.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][4-6]: 300621.XSHE,ֵ=17.23,close[-5:]=[8.32, 8.27, 8.14, 8.13, 8.28],ma5=8.2280,ma10=8.1910,ma20=8.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=17.25,close[-5:]=[24.61, 24.24, 24.02, 23.89, 24.65],ma5=24.2820,ma10=23.9720,ma20=23.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.28,close[-5:]=[8.54, 8.63, 8.53, 8.37, 8.64],ma5=8.5420,ma10=8.4470,ma20=8.1990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][7-9]: 603903.XSHG,ֵ=17.34,close[-5:]=[6.8, 6.7, 6.73, 6.64, 6.79],ma5=6.7320,ma10=6.6910,ma20=6.6070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.41,close[-5:]=[14.4, 14.35, 14.32, 14.12, 14.51],ma5=14.3400,ma10=14.1460,ma20=13.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=17.42,close[-5:]=[14.62, 14.55, 14.2, 14.29, 14.84],ma5=14.5000,ma10=14.3750,ma20=14.0090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][10-12]: 600302.XSHG,ֵ=17.47,close[-5:]=[5.04, 4.99, 4.99, 4.96, 5.05],ma5=5.0060,ma10=4.9460,ma20=4.9370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=17.55,close[-5:]=[12.91, 12.87, 12.99, 12.93, 13.35],ma5=13.0100,ma10=12.8320,ma20=12.7405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.63,close[-5:]=[5.42, 5.37, 5.3, 5.31, 5.67],ma5=5.4140,ma10=5.3940,ma20=5.2730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][13-15]: 002205.XSHE,ֵ=17.66,close[-5:]=[9.34, 9.43, 9.48, 8.64, 9.5],ma5=9.2780,ma10=9.1520,ma20=9.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=17.68,close[-5:]=[11.33, 11.25, 11.19, 11.12, 11.28],ma5=11.2340,ma10=11.1960,ma20=11.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=17.70,close[-5:]=[12.28, 12.39, 12.21, 12.17, 12.69],ma5=12.3480,ma10=12.0430,ma20=11.9225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][16-18]: 000637.XSHE,ֵ=17.78,close[-5:]=[3.39, 3.36, 3.38, 3.32, 3.42],ma5=3.3740,ma10=3.3490,ma20=3.3250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=17.80,close[-5:]=[22.57, 22.62, 22.6, 22.1, 22.65],ma5=22.5080,ma10=22.2750,ma20=21.4970,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=17.82,close[-5:]=[10.89, 10.9, 11.11, 11.1, 11.11],ma5=11.0220,ma10=10.9120,ma20=10.8995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][19-21]: 000692.XSHE,ֵ=17.85,close[-5:]=[3.18, 3.18, 3.24, 3.34, 3.35],ma5=3.2580,ma10=3.2280,ma20=3.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=17.92,close[-5:]=[14.31, 14.13, 14.15, 14.39, 14.87],ma5=14.3700,ma10=14.1970,ma20=14.0545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=17.98,close[-5:]=[15.64, 15.76, 15.71, 15.4, 15.5],ma5=15.6020,ma10=15.3120,ma20=15.2230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][22-24]: 000586.XSHE,ֵ=18.01,close[-5:]=[9.22, 9.14, 9.09, 9.06, 9.31],ma5=9.1640,ma10=9.0070,ma20=8.8700,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.02,close[-5:]=[4.27, 4.3, 4.42, 4.86, 4.74],ma5=4.5180,ma10=4.3650,ma20=4.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.05,close[-5:]=[17.6, 17.65, 17.54, 17.65, 18.05],ma5=17.6980,ma10=17.3350,ma20=16.9800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][25-27]: 300030.XSHE,ֵ=18.21,close[-5:]=[5.46, 5.39, 5.64, 5.66, 5.89],ma5=5.6080,ma10=5.5230,ma20=5.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.24,close[-5:]=[26.76, 26.7, 26.46, 26.14, 26.82],ma5=26.5760,ma10=26.5120,ma20=26.2805,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.32,close[-5:]=[8.68, 8.59, 8.64, 8.59, 8.77],ma5=8.6540,ma10=8.5270,ma20=8.4650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][28-30]: 300334.XSHE,ֵ=18.34,close[-5:]=[6.05, 6.02, 6.01, 5.9, 6.07],ma5=6.0100,ma10=5.9690,ma20=5.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=18.34,close[-5:]=[10.31, 10.21, 10.28, 10.07, 10.54],ma5=10.2820,ma10=10.2300,ma20=10.1805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.41,close[-5:]=[11.55, 11.33, 11.25, 11.15, 12.27],ma5=11.5100,ma10=11.2130,ma20=10.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][31-33]: 300804.XSHE,ֵ=18.57,close[-5:]=[25.01, 24.97, 24.63, 24.45, 25.1],ma5=24.8320,ma10=24.4360,ma20=24.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=18.61,close[-5:]=[4.17, 4.23, 4.23, 4.04, 4.11],ma5=4.1560,ma10=4.1360,ma20=4.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.63,close[-5:]=[23.21, 23.01, 22.93, 22.69, 23.29],ma5=23.0260,ma10=22.7250,ma20=22.4530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][34-36]: 301192.XSHE,ֵ=18.79,close[-5:]=[18.84, 18.59, 18.38, 18.33, 18.81],ma5=18.5900,ma10=18.1970,ma20=17.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=18.80,close[-5:]=[4.08, 4.49, 4.29, 3.99, 4.39],ma5=4.2480,ma10=4.1510,ma20=4.0695,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=18.93,close[-5:]=[11.2, 11.34, 11.56, 11.56, 11.55],ma5=11.4420,ma10=11.2830,ma20=11.1495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=18.95,close[-5:]=[10.61, 10.59, 10.75, 10.54, 10.72],ma5=10.6420,ma10=10.4520,ma20=10.4060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.00,close[-5:]=[12.96, 13.3, 12.88, 12.8, 13.02],ma5=12.9920,ma10=12.6630,ma20=12.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=19.06,close[-5:]=[6.14, 5.85, 6.44, 6.38, 6.64],ma5=6.2900,ma10=6.0480,ma20=5.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][40-42]: 000593.XSHE,ֵ=19.08,close[-5:]=[5.36, 5.37, 5.42, 5.32, 5.32],ma5=5.3580,ma10=5.3160,ma20=5.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=19.13,close[-5:]=[34.27, 34.2, 33.87, 34.01, 34.62],ma5=34.1940,ma10=33.8240,ma20=33.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.15,close[-5:]=[7.49, 7.43, 7.51, 7.41, 7.64],ma5=7.4960,ma10=7.3050,ma20=7.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ͨǰ[trade][43-45]: 301006.XSHE,ֵ=19.26,close[-5:]=[13.58, 13.39, 13.4, 13.5, 13.83],ma5=13.5400,ma10=13.3760,ma20=13.1995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=19.27,close[-5:]=[5.67, 5.69, 5.68, 5.62, 5.79],ma5=5.6900,ma10=5.6000,ma20=5.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.27,close[-5:]=[5.66, 5.65, 5.52, 5.43, 5.57],ma5=5.5660,ma10=5.4430,ma20=5.3225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-04-30 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-04-30 10:18:00 - INFO - ѡ[trade][1-8]: 002486.XSHE,ֵ=17.14 | 002830.XSHE,ֵ=17.19 | 600883.XSHG,ֵ=17.21 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 603022.XSHG,ֵ=17.28 | 603903.XSHG,ֵ=17.34 | 300877.XSHE,ֵ=17.41 +2025-04-30 10:18:00 - INFO - ѡ[trade][9-16]: 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 | 300640.XSHE,ֵ=17.63 | 002205.XSHE,ֵ=17.66 | 300958.XSHE,ֵ=17.68 | 301037.XSHE,ֵ=17.70 | 000637.XSHE,ֵ=17.78 +2025-04-30 10:18:00 - INFO - ѡ[trade][17-24]: 300923.XSHE,ֵ=17.80 | 300614.XSHE,ֵ=17.82 | 000692.XSHE,ֵ=17.85 | 301197.XSHE,ֵ=17.92 | 603073.XSHG,ֵ=17.98 | 000586.XSHE,ֵ=18.01 | 600149.XSHG,ֵ=18.02 | 001231.XSHE,ֵ=18.05 +2025-04-30 10:18:00 - INFO - ѡ[trade][25-32]: 300030.XSHE,ֵ=18.21 | 301234.XSHE,ֵ=18.24 | 603937.XSHG,ֵ=18.32 | 300334.XSHE,ֵ=18.34 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.57 | 600791.XSHG,ֵ=18.61 +2025-04-30 10:18:00 - INFO - ѡ[trade][33-40]: 301237.XSHE,ֵ=18.63 | 301192.XSHE,ֵ=18.79 | 603335.XSHG,ֵ=18.80 | 002858.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 300845.XSHE,ֵ=19.00 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-04-30 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002858.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 300845.XSHE,ֵ=19.00 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301314.XSHE,ֵ=19.13 | 002295.XSHE,ֵ=19.15 | 301006.XSHE,ֵ=19.26 | 300658.XSHE,ֵ=19.27 | 300883.XSHE,ֵ=19.27 +2025-04-30 10:18:00 - INFO - ׵[trade]: =2025-04-30 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=-555.45, total_value=10425868.55, ֲ=40, Ŀ=40 +2025-04-30 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-04-30 10:18:00 - INFO - Ŀ[trade][1-8]: 002486.XSHE,ֵ=17.14 | 002830.XSHE,ֵ=17.19 | 600883.XSHG,ֵ=17.21 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 603022.XSHG,ֵ=17.28 | 603903.XSHG,ֵ=17.34 | 300877.XSHE,ֵ=17.41 +2025-04-30 10:18:00 - INFO - Ŀ[trade][9-16]: 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 | 300640.XSHE,ֵ=17.63 | 002205.XSHE,ֵ=17.66 | 300958.XSHE,ֵ=17.68 | 301037.XSHE,ֵ=17.70 | 000637.XSHE,ֵ=17.78 +2025-04-30 10:18:00 - INFO - Ŀ[trade][17-24]: 300923.XSHE,ֵ=17.80 | 300614.XSHE,ֵ=17.82 | 000692.XSHE,ֵ=17.85 | 301197.XSHE,ֵ=17.92 | 603073.XSHG,ֵ=17.98 | 000586.XSHE,ֵ=18.01 | 600149.XSHG,ֵ=18.02 | 001231.XSHE,ֵ=18.05 +2025-04-30 10:18:00 - INFO - Ŀ[trade][25-32]: 300030.XSHE,ֵ=18.21 | 301234.XSHE,ֵ=18.24 | 603937.XSHG,ֵ=18.32 | 300334.XSHE,ֵ=18.34 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 300804.XSHE,ֵ=18.57 | 600791.XSHG,ֵ=18.61 +2025-04-30 10:18:00 - INFO - Ŀ[trade][33-40]: 301237.XSHE,ֵ=18.63 | 301192.XSHE,ֵ=18.79 | 603335.XSHG,ֵ=18.80 | 002858.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 300845.XSHE,ֵ=19.00 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.2900, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2300, bar.close=11.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300923.XSHE: qty=15500, avg_cost=22.8400, current=22.5100, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1800, bar.close=23.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.2200, return=-2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0200, bar.close=7.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.5600, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5000, bar.close=8.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301197.XSHE: qty=17400, avg_cost=14.3200, current=15.1400, return=5.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8400, bar.close=15.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002718.XSHE: qty=18800, avg_cost=12.7600, current=13.6700, return=7.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202365 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.65, amount:18800, commission: 333.606 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202365 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error=) +2025-04-30 10:18:00 - WARNING - ֹӯ֣002718.XSHE,ǰ=13.6700,ɱ=12.7600,=7.13%,high_limit=14.6900,bar.close=13.7700 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][002718.XSHE]: =18, չʾ=18 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][002718.XSHE][1-6]: 002486.XSHE,ֵ=17.14 | 002830.XSHE,ֵ=17.19 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][002718.XSHE][7-12]: 300640.XSHE,ֵ=17.63 | 301037.XSHE,ֵ=17.70 | 300614.XSHE,ֵ=17.82 | 603073.XSHG,ֵ=17.98 | 600149.XSHG,ֵ=18.02 | 300030.XSHE,ֵ=18.21 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][002718.XSHE][13-18]: 603937.XSHG,ֵ=18.32 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 002144.XSHE,ֵ=18.95 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - 룺=002718.XSHE,=002486.XSHE,Cash=255730.95,Num=1,TR=1.0000,ֲ=39 +2025-04-30 10:18:00 - INFO - 100Ϊ 117800: Order(security=002486.XSHE mode=OrderValue: _value=255730.94579999658 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202366 security=002486.XSHE mode=OrderValue: _value=255730.94579999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 117800) +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202366 security=002486.XSHE mode=OrderValue: _value=255730.94579999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 117800) trade price: 2.17, amount:117800, commission: 76.6878 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202366 security=002486.XSHE mode=OrderValue: _value=255730.94579999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error= 100 Ϊ 117800) +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 603903.XSHG: qty=39500, avg_cost=6.6400, current=6.8400, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4700, bar.close=6.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300877.XSHE: qty=18600, avg_cost=14.1500, current=14.6600, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4100, bar.close=14.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.3400, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6900, bar.close=3.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 603389.XSHG: qty=26900, avg_cost=6.8200, current=6.1200, return=-10.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1200, bar.close=6.1200, paused=1.0, in_target=False, stop_hit=True, profit_hit=False +2025-04-30 10:18:00 - ERROR - µʧܣ֤ȯ(603389.XSHG)ͣ: StockOrder: _status=new, _security=Security(code=603389.XSHG), _amount=26900, _filled_amount=0, _locked_cash=0, _mode=OrderTargetValue: _value=0.0, _side=long, _style=MarketOrderStyle: _limit_price=0.0, _action=close, _commission=0, _avg_cost=0, _hold_cost=0, _order_cost=0, _margin=False, _order_id=1775202367, _comment=, _entrust_time=2025-04-30 10:18:00, _cancel_time=None, _finish_time=None +2025-04-30 10:18:00 - ERROR - ֹ֣603389.XSHG,ǰ=6.12,ɱ=6.82,=-10.26%,high_limit=6.1200,bar.close=6.1200 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603389.XSHG]: =18, չʾ=18 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603389.XSHG][1-6]: 002830.XSHE,ֵ=17.19 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603389.XSHG][7-12]: 300640.XSHE,ֵ=17.63 | 301037.XSHE,ֵ=17.70 | 300614.XSHE,ֵ=17.82 | 603073.XSHG,ֵ=17.98 | 600149.XSHG,ֵ=18.02 | 300030.XSHE,ֵ=18.21 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603389.XSHG][13-18]: 603937.XSHG,ֵ=18.32 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 002144.XSHE,ֵ=18.95 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300958.XSHE: qty=16600, avg_cost=11.0200, current=11.4500, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=11.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 001231.XSHE: qty=10300, avg_cost=17.6700, current=18.2200, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8600, bar.close=18.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 000586.XSHE: qty=20500, avg_cost=8.9500, current=9.5800, return=7.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2400, bar.close=9.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202368 security=000586.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.57, amount:20500, commission: 255.0405 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202368 security=000586.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error=) +2025-04-30 10:18:00 - WARNING - ֹӯ֣000586.XSHE,ǰ=9.5800,ɱ=8.9500,=7.04%,high_limit=10.2400,bar.close=9.5900 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][000586.XSHE]: =18, չʾ=18 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][000586.XSHE][1-6]: 002830.XSHE,ֵ=17.19 | 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][000586.XSHE][7-12]: 300640.XSHE,ֵ=17.63 | 301037.XSHE,ֵ=17.70 | 300614.XSHE,ֵ=17.82 | 603073.XSHG,ֵ=17.98 | 600149.XSHG,ֵ=18.02 | 300030.XSHE,ֵ=18.21 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][000586.XSHE][13-18]: 603937.XSHG,ֵ=18.32 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 002144.XSHE,ֵ=18.95 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - 룺=000586.XSHE,=002830.XSHE,Cash=195958.22,Num=1,TR=1.0000,ֲ=39 +2025-04-30 10:18:00 - INFO - 100Ϊ 14900: Order(security=002830.XSHE mode=OrderValue: _value=195958.21749999656 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202369 security=002830.XSHE mode=OrderValue: _value=195958.21749999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14900) +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202369 security=002830.XSHE mode=OrderValue: _value=195958.21749999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14900) trade price: 13.17, amount:14900, commission: 58.869899999999994 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202369 security=002830.XSHE mode=OrderValue: _value=195958.21749999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error= 100 Ϊ 14900) +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002205.XSHE: qty=20900, avg_cost=8.7500, current=9.3000, return=6.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4500, bar.close=9.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301234.XSHE: qty=7100, avg_cost=25.8300, current=27.0600, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1800, bar.close=27.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002857.XSHE: qty=13200, avg_cost=13.8900, current=13.7700, return=-0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=13.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 605122.XSHG: qty=17800, avg_cost=10.2800, current=10.5300, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=10.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300334.XSHE: qty=31100, avg_cost=5.8900, current=6.1400, return=4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2800, bar.close=6.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300804.XSHE: qty=7500, avg_cost=24.3200, current=25.2700, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1200, bar.close=25.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301237.XSHE: qty=8100, avg_cost=22.5200, current=23.5500, return=4.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9500, bar.close=23.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301192.XSHE: qty=10100, avg_cost=18.0500, current=19.0600, return=5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5700, bar.close=19.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 603335.XSHG: qty=45600, avg_cost=4.0200, current=4.3800, return=8.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8300, bar.close=4.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202370 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.37, amount:45600, commission: 259.05359999999996 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202370 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error=) +2025-04-30 10:18:00 - WARNING - ֹӯ֣603335.XSHG,ǰ=4.3800,ɱ=4.0200,=8.96%,high_limit=4.8300,bar.close=4.4800 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603335.XSHG]: =18, չʾ=18 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603335.XSHG][1-6]: 300621.XSHE,ֵ=17.23 | 301113.XSHE,ֵ=17.25 | 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 | 300640.XSHE,ֵ=17.63 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603335.XSHG][7-12]: 301037.XSHE,ֵ=17.70 | 300614.XSHE,ֵ=17.82 | 603073.XSHG,ֵ=17.98 | 000586.XSHE,ֵ=18.01 | 600149.XSHG,ֵ=18.02 | 300030.XSHE,ֵ=18.21 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][603335.XSHG][13-18]: 603937.XSHG,ֵ=18.32 | 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 002144.XSHE,ֵ=18.95 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - 룺=603335.XSHG,=300621.XSHE,Cash=198679.29,Num=1,TR=1.0000,ֲ=39 +2025-04-30 10:18:00 - INFO - 100Ϊ 23700: Order(security=300621.XSHE mode=OrderValue: _value=198679.29399999656 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202371 security=300621.XSHE mode=OrderValue: _value=198679.29399999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202371 security=300621.XSHE mode=OrderValue: _value=198679.29399999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23700) trade price: 8.39, amount:23700, commission: 59.652899999999995 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202371 security=300621.XSHE mode=OrderValue: _value=198679.29399999656 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error= 100 Ϊ 23700) +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 603172.XSHG: qty=13200, avg_cost=13.8700, current=14.6000, return=5.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9900, bar.close=14.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.6700, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1600, bar.close=5.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301006.XSHE: qty=13600, avg_cost=13.4900, current=14.0500, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6000, bar.close=14.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301314.XSHE: qty=5500, avg_cost=33.3500, current=35.1000, return=5.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.5400, bar.close=35.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300845.XSHE: qty=14400, avg_cost=12.7300, current=13.1900, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6200, bar.close=13.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002295.XSHE: qty=25000, avg_cost=7.3200, current=7.6500, return=4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4000, bar.close=7.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 605567.XSHG: qty=20600, avg_cost=8.8900, current=9.1600, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0700, bar.close=9.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300658.XSHE: qty=32600, avg_cost=5.6300, current=5.8200, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9500, bar.close=5.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002858.XSHE: qty=16000, avg_cost=11.4600, current=11.8100, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7100, bar.close=11.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.5900, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6800, bar.close=5.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 300906.XSHE: qty=7700, avg_cost=23.5400, current=24.1400, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.9800, bar.close=24.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.1700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5200, bar.close=4.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 002836.XSHE: qty=21900, avg_cost=8.3500, current=8.6100, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4300, bar.close=8.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 001210.XSHE: qty=12500, avg_cost=14.6400, current=14.9600, return=2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4200, bar.close=14.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 301002.XSHE: qty=12000, avg_cost=15.2900, current=16.2400, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=16.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 003017.XSHE: qty=8000, avg_cost=22.9400, current=24.6300, return=7.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5600, bar.close=25.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202372 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.6, amount:8000, commission: 255.84 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202372 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error=) +2025-04-30 10:18:00 - WARNING - ֹӯ֣003017.XSHE,ǰ=24.6300,ɱ=22.9400,=7.37%,high_limit=28.5600,bar.close=25.1300 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][003017.XSHE]: =18, չʾ=18 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][003017.XSHE][1-6]: 301113.XSHE,ֵ=17.25 | 301057.XSHE,ֵ=17.42 | 600302.XSHG,ֵ=17.47 | 002718.XSHE,ֵ=17.55 | 300640.XSHE,ֵ=17.63 | 301037.XSHE,ֵ=17.70 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][003017.XSHE][7-12]: 300614.XSHE,ֵ=17.82 | 603073.XSHG,ֵ=17.98 | 000586.XSHE,ֵ=18.01 | 600149.XSHG,ֵ=18.02 | 300030.XSHE,ֵ=18.21 | 603937.XSHG,ֵ=18.32 +2025-04-30 10:18:00 - INFO - ֺѡ[2025-04-30][003017.XSHE][13-18]: 300500.XSHE,ֵ=18.34 | 002633.XSHE,ֵ=18.41 | 603335.XSHG,ֵ=18.80 | 002144.XSHE,ֵ=18.95 | 603028.XSHG,ֵ=19.06 | 000593.XSHE,ֵ=19.08 +2025-04-30 10:18:00 - INFO - 룺=003017.XSHE,=301113.XSHE,Cash=196320.80,Num=1,TR=1.0000,ֲ=39 +2025-04-30 10:18:00 - INFO - 100Ϊ 7900: Order(security=301113.XSHE mode=OrderValue: _value=196320.80109999658 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-04-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202373 security=301113.XSHE mode=OrderValue: _value=196320.80109999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7900) +2025-04-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202373 security=301113.XSHE mode=OrderValue: _value=196320.80109999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7900) trade price: 24.85, amount:7900, commission: 58.894499999999994 +2025-04-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202373 security=301113.XSHE mode=OrderValue: _value=196320.80109999658 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-04-30 10:18:00 cancel_time=None finish_time=2025-04-30 10:18:00 comment= error= 100 Ϊ 7900) +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 000633.XSHE: qty=37400, avg_cost=4.9100, current=5.1000, return=3.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-04-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-04-30 10:18:00 - INFO - ֹӯֹ[2025-04-30] 000637.XSHE: qty=627700, avg_cost=3.3600, current=3.4400, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7600, bar.close=3.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 08:00:00 - INFO - Security(code=301113.XSHE) 2025-05-06 ˷ֺ죺ÿ˰ǰֺ 0.5, ˰ֺ 0.4, ÿɱ 1.3 ɡ +2025-05-06 08:00:00 - INFO - ֺǰprice=18.86, avg_cost=24.85, acc_avg_cost=24.85, amount=7900 +2025-05-06 08:00:00 - INFO - ֺprice=14.12, avg_cost=18.73076923076923, acc_avg_cost=18.73076923076923, amount=10270 +2025-05-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-06 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-05-06 10:17:00 - INFO - ָߵ[CPtrade][2025-05-06] close[-5:]=[3297.29, 3295.06, 3288.41, 3286.65, 3279.03], ma5=3289.2898, ma10=3289.1067, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-06 10:17:00 - INFO - ָ֤(current_price)3279.0314 +2025-05-06 10:17:00 - INFO - ۸Ϊ:17.0~27.0 +2025-05-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 713ֻƱ +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301037.XSHE:17.05 | 2.600883.XSHG:17.07 | 3.688092.XSHG:17.08 | 4.603022.XSHG:17.10 | 5.300651.XSHE:17.12 | 6.688573.XSHG:17.13 | 7.600149.XSHG:17.15 | 8.301027.XSHE:17.15 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603959.XSHG:17.16 | 10.688171.XSHG:17.17 | 11.688328.XSHG:17.19 | 12.301057.XSHE:17.22 | 13.300329.XSHE:17.22 | 14.688395.XSHG:17.24 | 15.300338.XSHE:17.35 | 16.300640.XSHE:17.38 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002857.XSHE:17.40 | 18.605287.XSHG:17.46 | 19.603903.XSHG:17.46 | 20.688051.XSHG:17.49 | 21.301113.XSHE:17.51 | 22.688011.XSHG:17.52 | 23.301163.XSHE:17.53 | 24.002830.XSHE:17.55 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301075.XSHE:17.60 | 26.688184.XSHG:17.62 | 27.688350.XSHG:17.68 | 28.301024.XSHE:17.68 | 29.300437.XSHE:17.72 | 30.000692.XSHE:17.74 | 31.300621.XSHE:17.75 | 32.300823.XSHE:17.75 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300877.XSHE:17.76 | 34.300958.XSHE:17.81 | 35.600408.XSHG:17.82 | 36.002713.XSHE:17.83 | 37.002168.XSHE:17.88 | 38.300103.XSHE:17.91 | 39.605122.XSHG:17.98 | 40.600302.XSHG:17.99 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300477.XSHE:18.01 | 42.002633.XSHE:18.02 | 43.002486.XSHE:18.05 | 44.300614.XSHE:18.07 | 45.001366.XSHE:18.08 | 46.300391.XSHE:18.08 | 47.000637.XSHE:18.09 | 48.002718.XSHE:18.10 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300923.XSHE:18.12 | 50.002696.XSHE:18.15 | 51.002921.XSHE:18.19 | 52.002800.XSHE:18.19 | 53.300125.XSHE:18.20 | 54.600381.XSHG:18.20 | 55.001231.XSHE:18.21 | 56.605567.XSHG:18.24 +2025-05-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603073.XSHG:18.25 | 58.002388.XSHE:18.28 | 59.300334.XSHE:18.31 | 60.688619.XSHG:18.32 +2025-05-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600408.XSHG:17.82 | 36.002713.XSHE:17.83 | 37.002168.XSHE:17.88 | 38.300103.XSHE:17.91 | 39.605122.XSHG:17.98 +2025-05-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600302.XSHG:17.99 | 41.300477.XSHE:18.01 | 42.002633.XSHE:18.02 | 43.002486.XSHE:18.05 | 44.300614.XSHE:18.07 +2025-05-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001366.XSHE:18.08 +2025-05-06 10:17:00 - INFO - չ[CPtrade]: 713 -> 566, Ƴ=147 +2025-05-06 10:17:00 - INFO - չƳ[CPtrade]: =147, չʾ=60 +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688092.XSHG,ֵ=17.08,ԭ=ƴ,open=20.65,last=20.99,high_limit=24.78,low_limit=16.52,name=ƿƼ | 688573.XSHG,ֵ=17.13,ԭ=ƴ,open=17.58,last=18.24,high_limit=21.02,low_limit=14.02,name= | 603959.XSHG,ֵ=17.16,ԭ=ST/ƺST,open=3.51,last=3.56,high_limit=3.68,low_limit=3.33,name=ST | 688171.XSHG,ֵ=17.17,ԭ=ƴ,open=20.90,last=21.43,high_limit=24.60,low_limit=16.40,name=γϢ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688328.XSHG,ֵ=17.19,ԭ=ƴ,open=18.70,last=18.85,high_limit=21.84,low_limit=14.56,name=ƴ | 688395.XSHG,ֵ=17.24,ԭ=ƴ,open=20.10,last=20.44,high_limit=23.89,low_limit=15.93,name=ҵ | 300338.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=4.37,last=4.38,high_limit=5.17,low_limit=3.45,name=*STԪ | 688051.XSHG,ֵ=17.49,ԭ=ƴ,open=23.13,last=22.91,high_limit=27.13,low_limit=18.09,name=ѻƼ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688011.XSHG,ֵ=17.52,ԭ=ƴ,open=17.40,last=17.50,high_limit=21.02,low_limit=14.02,name=¹ | 688184.XSHG,ֵ=17.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƴ,open=8.86,last=8.86,high_limit=13.30,low_limit=8.86,name=ST | 688350.XSHG,ֵ=17.68,ԭ=ƴ,open=14.62,last=14.88,high_limit=17.36,low_limit=11.58,name=Ƽ | 002713.XSHE,ֵ=17.83,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.46,last=4.46,high_limit=4.46,low_limit=4.04,name=*ST +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002168.XSHE,ֵ=17.88,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.39,low_limit=2.17,name=*STݳ | 300477.XSHE,ֵ=18.01,ԭ=ST/ƺST,open=1.64,last=1.69,high_limit=2.02,low_limit=1.34,name=ST | 300391.XSHE,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.15,high_limit=6.19,low_limit=4.13,name=*STҩ | 300125.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=6.70,last=7.08,high_limit=8.16,low_limit=5.44,name=*ST +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600381.XSHG,ֵ=18.20,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.26,last=3.26,high_limit=3.26,low_limit=2.95,name=*ST | 002388.XSHE,ֵ=18.28,ԭ=ST/ƺST,open=3.59,last=3.69,high_limit=3.76,low_limit=3.40,name=ST | 688619.XSHG,ֵ=18.32,ԭ=ƴ,open=9.86,last=10.04,high_limit=11.86,low_limit=7.90,name= | 002076.XSHE,ֵ=18.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.59,last=1.59,high_limit=1.75,low_limit=1.59,name=*STǹ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002253.XSHE,ֵ=18.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.81,last=7.81,high_limit=8.63,low_limit=7.81,name=*STʤ | 688420.XSHG,ֵ=18.55,ԭ=ƴ,open=21.30,last=21.37,high_limit=25.18,low_limit=16.78,name=ڿƼ | 600234.XSHG,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=7.02,last=7.00,high_limit=7.43,low_limit=6.73,name=*ST | 688163.XSHG,ֵ=18.59,ԭ=ƴ,open=17.19,last=17.24,high_limit=20.62,low_limit=13.74,name= +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688517.XSHG,ֵ=18.61,ԭ=ƴ,open=13.80,last=13.90,high_limit=16.34,low_limit=10.90,name=ڵ | 688310.XSHG,ֵ=18.67,ԭ=ƴ,open=11.34,last=11.31,high_limit=13.48,low_limit=8.98,name=ҽ | 600130.XSHG,ֵ=18.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.52,last=2.63,high_limit=2.63,low_limit=2.38,name=*ST | 688038.XSHG,ֵ=18.81,ԭ=ƴ,open=16.03,last=16.25,high_limit=19.39,low_limit=12.93,name=пͨ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 000504.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=5.77,last=5.93,high_limit=6.00,low_limit=5.42,name=*ST | 688081.XSHG,ֵ=19.09,ԭ=ƴ,open=18.53,last=18.38,high_limit=22.24,low_limit=14.82,name=ͼ¿ | 603335.XSHG,ֵ=19.18,ԭ=ͣ/ǰͣ,open=4.93,last=4.93,high_limit=4.93,low_limit=4.03,name= | 688265.XSHG,ֵ=19.24,ԭ=ƴ,open=25.13,last=25.94,high_limit=29.62,low_limit=19.74,name=ģ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603023.XSHG,ֵ=19.26,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.48,last=3.62,high_limit=3.62,low_limit=3.28,name=*ST | 688466.XSHG,ֵ=19.28,ԭ=ƴ,open=15.78,last=15.90,high_limit=18.79,low_limit=12.53,name=ƻ | 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.73,last=2.81,high_limit=2.86,low_limit=2.58,name=ST | 688448.XSHG,ֵ=19.34,ԭ=ƴ,open=27.34,last=27.79,high_limit=32.39,low_limit=21.59,name=ŹȿƼ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688178.XSHG,ֵ=19.43,ԭ=ƴ,open=23.65,last=24.43,high_limit=27.38,low_limit=18.26,name=˹ | 688216.XSHG,ֵ=19.44,ԭ=ƴ,open=18.47,last=18.57,high_limit=21.78,low_limit=14.52,name=ɿƼ | 688718.XSHG,ֵ=19.55,ԭ=ƴ,open=11.65,last=11.37,high_limit=13.50,low_limit=9.00,name=Ψ | 000518.XSHE,ֵ=19.66,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=2.01,low_limit=1.81,name=*STĻ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688669.XSHG,ֵ=19.80,ԭ=ƴ,open=16.31,last=16.48,high_limit=19.58,low_limit=13.06,name=ʯѧ | 688616.XSHG,ֵ=19.89,ԭ=ƴ,open=11.20,last=11.26,high_limit=13.31,low_limit=8.87,name=Ƽ | 600696.XSHG,ֵ=19.90,ԭ=ͣ/ST/ƺST/ƺ*,open=5.65,last=5.66,high_limit=6.25,low_limit=5.65,name=*STʯ | 688203.XSHG,ֵ=19.94,ԭ=ƴ,open=9.88,last=9.93,high_limit=11.81,low_limit=7.87,name= +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688655.XSHG,ֵ=20.01,ԭ=ƴ,open=15.90,last=15.53,high_limit=18.00,low_limit=12.00,name=Ѹ | 002496.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=1.36,last=1.37,high_limit=1.40,low_limit=1.26,name=*STԷ | 300555.XSHE,ֵ=20.06,ԭ=ST/ƺST,open=10.00,last=10.12,high_limit=12.04,low_limit=8.02,name=ST·ͨ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688060.XSHG,ֵ=20.21,ԭ=ƴ,open=33.61,last=33.70,high_limit=40.30,low_limit=26.86,name=ӿƼ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.64,last=4.65,high_limit=4.84,low_limit=4.38,name=ST˴ | 300152.XSHE,ֵ=20.39,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.29,last=2.29,high_limit=3.43,low_limit=2.29,name=ST¶ | 600265.XSHG,ֵ=20.44,ԭ=ͣ/ǰͣ/ST/ƺST,open=14.96,last=14.96,high_limit=16.54,low_limit=14.96,name=ST +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300300.XSHE,ֵ=20.61,ԭ=ST/ƺST,open=3.10,last=3.16,high_limit=3.71,low_limit=2.47,name=STϿ | 600238.XSHG,ֵ=20.66,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.38,last=4.38,high_limit=4.84,low_limit=4.38,name=*STҬ | 688026.XSHG,ֵ=20.72,ԭ=ƴ,open=14.90,last=14.96,high_limit=17.71,low_limit=11.81,name= | 603580.XSHG,ֵ=20.72,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=15.07,last=15.07,high_limit=16.65,low_limit=15.07,name=*ST +2025-05-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600190.XSHG,ֵ=20.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.99,last=0.99,high_limit=1.09,low_limit=0.99,name=*ST | 688455.XSHG,ֵ=20.87,ԭ=ƴ,open=11.63,last=11.58,high_limit=13.85,low_limit=9.23,name=ƽ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=33.06,last=32.89,high_limit=39.17,low_limit=26.11,name=Ƽ +2025-05-06 10:17:00 - INFO - չƳ[CPtrade]: 87ʡ +2025-05-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 566 -> 566, Ƴ=0 +2025-05-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-06 10:17:00 - INFO - ߹[CPtrade]: 566 -> 328, Ƴ=238 +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =238, չʾ=60 +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600883.XSHG,ֵ=17.07,close[-5:]=[7.43, 7.37, 7.12, 7.29, 7.23],ma5=7.2880,ma10=7.3300,ma20=7.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=17.12,close[-5:]=[13.25, 13.14, 13.15, 13.3, 13.3],ma5=13.2280,ma10=13.4750,ma20=13.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=17.15,close[-5:]=[11.48, 11.61, 11.39, 11.46, 11.6],ma5=11.5080,ma10=11.4550,ma20=11.5330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300329.XSHE,ֵ=17.22,close[-5:]=[6.47, 6.45, 6.52, 6.7, 6.81],ma5=6.5900,ma10=6.6650,ma20=6.4145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.40,close[-5:]=[14.8, 13.97, 13.73, 13.78, 13.47],ma5=13.9500,ma10=14.2540,ma20=14.1285,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=17.46,close[-5:]=[11.94, 12.52, 11.83, 11.96, 12.47],ma5=12.1440,ma10=12.3840,ma20=12.1585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301075.XSHE,ֵ=17.60,close[-5:]=[22.75, 21.61, 21.36, 21.4, 22.0],ma5=21.8240,ma10=22.0430,ma20=23.7380,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=17.68,close[-5:]=[26.87, 26.63, 25.65, 27.19, 27.81],ma5=26.8300,ma10=27.0950,ma20=26.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=17.72,close[-5:]=[6.89, 6.85, 6.73, 6.79, 7.02],ma5=6.8560,ma10=6.9830,ma20=7.0485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300823.XSHE,ֵ=17.75,close[-5:]=[13.24, 13.18, 13.02, 13.43, 13.55],ma5=13.2840,ma10=13.4520,ma20=13.4095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=17.82,close[-5:]=[1.68, 1.69, 1.64, 1.7, 1.77],ma5=1.6960,ma10=1.7060,ma20=1.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.98,close[-5:]=[10.49, 10.5, 10.21, 10.49, 10.43],ma5=10.4240,ma10=10.5080,ma20=10.3400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001366.XSHE,ֵ=18.08,close[-5:]=[11.0, 10.81, 10.77, 11.12, 11.25],ma5=10.9900,ma10=11.0690,ma20=10.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.15,close[-5:]=[5.07, 5.0, 5.06, 5.18, 5.24],ma5=5.1100,ma10=5.1190,ma20=5.1860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.19,close[-5:]=[11.93, 12.29, 12.5, 12.17, 11.95],ma5=12.1680,ma10=11.9250,ma20=12.1840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605567.XSHG,ֵ=18.24,close[-5:]=[10.0, 9.44, 8.87, 9.15, 9.12],ma5=9.3160,ma10=9.5330,ma20=9.1795,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.33,close[-5:]=[18.0, 17.89, 17.78, 18.13, 18.33],ma5=18.0260,ma10=18.0530,ma20=18.0715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.40,close[-5:]=[9.77, 9.45, 8.98, 9.15, 9.18],ma5=9.3060,ma10=9.6910,ma20=9.4670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300949.XSHE,ֵ=18.41,close[-5:]=[28.94, 28.58, 28.55, 29.63, 30.42],ma5=29.2240,ma10=29.5180,ma20=29.4175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.54,close[-5:]=[16.22, 16.16, 16.79, 17.58, 18.63],ma5=17.0760,ma10=17.0750,ma20=16.7470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.65,close[-5:]=[12.12, 12.13, 11.78, 11.97, 11.72],ma5=11.9440,ma10=12.5980,ma20=12.4720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600791.XSHG,ֵ=18.84,close[-5:]=[4.23, 4.23, 4.04, 4.11, 4.16],ma5=4.1540,ma10=4.1540,ma20=4.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.84,close[-5:]=[4.7, 4.69, 4.62, 4.65, 4.69],ma5=4.6700,ma10=4.6700,ma20=4.6590,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.93,close[-5:]=[10.5, 10.57, 11.63, 12.28, 12.01],ma5=11.3980,ma10=11.4100,ma20=10.9680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000663.XSHE,ֵ=18.99,close[-5:]=[5.58, 5.52, 5.42, 5.6, 5.64],ma5=5.5520,ma10=5.5710,ma20=5.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.05,close[-5:]=[6.12, 6.15, 6.03, 6.17, 5.89],ma5=6.0720,ma10=6.1070,ma20=6.0755,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.14,close[-5:]=[16.71, 16.58, 16.23, 16.64, 16.68],ma5=16.5680,ma10=16.6130,ma20=16.7135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002136.XSHE,ֵ=19.22,close[-5:]=[8.94, 8.96, 8.83, 9.02, 8.94],ma5=8.9380,ma10=8.9040,ma20=8.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=19.44,close[-5:]=[2.89, 2.87, 2.86, 2.92, 2.96],ma5=2.9000,ma10=2.9110,ma20=2.8960,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.48,close[-5:]=[15.06, 15.06, 14.59, 14.6, 14.38],ma5=14.7380,ma10=14.9290,ma20=14.8460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301232.XSHE,ֵ=19.54,close[-5:]=[24.31, 25.8, 25.06, 25.3, 26.0],ma5=25.2940,ma10=25.5360,ma20=24.6720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.55,close[-5:]=[32.94, 31.97, 31.6, 32.31, 32.58],ma5=32.2800,ma10=32.6460,ma20=32.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.61,close[-5:]=[13.44, 13.42, 12.86, 13.59, 13.07],ma5=13.2760,ma10=13.8240,ma20=14.1580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603506.XSHG,ֵ=19.62,close[-5:]=[10.06, 10.17, 10.25, 10.39, 10.45],ma5=10.2640,ma10=10.3490,ma20=10.2760,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.62,close[-5:]=[6.46, 6.35, 6.1, 6.22, 6.3],ma5=6.2860,ma10=6.6010,ma20=6.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=19.70,close[-5:]=[8.45, 8.32, 8.43, 8.57, 8.55],ma5=8.4640,ma10=8.6990,ma20=8.2220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603041.XSHG,ֵ=19.83,close[-5:]=[11.6, 11.54, 10.55, 10.89, 10.83],ma5=11.0820,ma10=11.2070,ma20=11.0490,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=19.84,close[-5:]=[2.73, 2.78, 2.65, 2.79, 2.88],ma5=2.7660,ma10=2.7700,ma20=2.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=19.92,close[-5:]=[13.93, 13.82, 13.38, 13.73, 14.02],ma5=13.7760,ma10=13.8850,ma20=13.6355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002679.XSHE,ֵ=19.97,close[-5:]=[8.37, 8.38, 8.09, 8.31, 8.47],ma5=8.3240,ma10=8.3880,ma20=8.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.04,close[-5:]=[26.62, 26.41, 26.09, 26.26, 26.2],ma5=26.3160,ma10=26.3990,ma20=26.2470,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.08,close[-5:]=[17.01, 16.85, 16.75, 17.11, 17.46],ma5=17.0360,ma10=17.4380,ma20=17.0300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300675.XSHE,ֵ=20.11,close[-5:]=[14.0, 14.02, 13.52, 13.71, 13.71],ma5=13.7920,ma10=13.8330,ma20=13.6385,ma5>ma10*RSIRate=False,ma10>ma20=True | 000545.XSHE,ֵ=20.13,close[-5:]=[1.97, 1.98, 1.94, 2.0, 2.04],ma5=1.9860,ma10=2.0040,ma20=2.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=20.20,close[-5:]=[16.26, 16.2, 15.95, 15.94, 15.68],ma5=16.0060,ma10=16.1060,ma20=15.7900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002319.XSHE,ֵ=20.23,close[-5:]=[9.13, 8.8, 9.09, 9.38, 9.66],ma5=9.2120,ma10=9.3140,ma20=9.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.25,close[-5:]=[6.71, 6.8, 6.75, 6.98, 6.98],ma5=6.8440,ma10=6.8680,ma20=7.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=20.42,close[-5:]=[9.36, 10.3, 9.35, 10.29, 10.69],ma5=9.9980,ma10=9.8490,ma20=9.8755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300837.XSHE,ֵ=20.49,close[-5:]=[20.66, 20.66, 20.28, 20.52, 20.49],ma5=20.5220,ma10=20.6680,ma20=20.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.52,close[-5:]=[14.53, 14.51, 14.42, 14.83, 14.87],ma5=14.6320,ma10=14.7020,ma20=15.0850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=20.52,close[-5:]=[36.95, 38.15, 34.86, 35.0, 35.08],ma5=36.0080,ma10=36.0300,ma20=36.3155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002133.XSHE,ֵ=20.82,close[-5:]=[2.71, 2.7, 2.55, 2.62, 2.69],ma5=2.6540,ma10=2.6720,ma20=2.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.84,close[-5:]=[14.75, 15.13, 14.76, 15.11, 15.1],ma5=14.9700,ma10=15.3220,ma20=14.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=20.86,close[-5:]=[9.18, 8.93, 8.65, 8.71, 8.71],ma5=8.8360,ma10=8.8700,ma20=8.6960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300878.XSHE,ֵ=20.89,close[-5:]=[14.82, 14.44, 14.15, 14.37, 14.43],ma5=14.4420,ma10=14.7080,ma20=15.0665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=20.99,close[-5:]=[10.27, 10.18, 9.89, 10.08, 10.22],ma5=10.1280,ma10=10.2720,ma20=10.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=21.00,close[-5:]=[12.82, 12.71, 12.6, 12.95, 12.76],ma5=12.7680,ma10=12.8480,ma20=12.5380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002622.XSHE,ֵ=21.00,close[-5:]=[2.53, 2.55, 2.41, 2.43, 2.5],ma5=2.4840,ma10=2.5350,ma20=2.5545,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=21.05,close[-5:]=[31.36, 30.79, 30.57, 31.19, 30.96],ma5=30.9740,ma10=31.0090,ma20=29.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.06,close[-5:]=[3.37, 3.28, 3.18, 3.24, 3.26],ma5=3.2660,ma10=3.3420,ma20=3.6930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 178ʡ +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301037.XSHE,ֵ=17.05,close[-5:]=[12.39, 12.21, 12.17, 12.69, 12.22],ma5=12.3360,ma10=12.1000,ma20=11.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.10,close[-5:]=[8.63, 8.53, 8.37, 8.64, 8.55],ma5=8.5440,ma10=8.4930,ma20=8.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=17.15,close[-5:]=[4.3, 4.42, 4.86, 4.74, 4.51],ma5=4.5660,ma10=4.4010,ma20=4.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301057.XSHE,ֵ=17.22,close[-5:]=[14.55, 14.2, 14.29, 14.84, 14.67],ma5=14.5100,ma10=14.4230,ma20=14.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.38,close[-5:]=[5.37, 5.3, 5.31, 5.67, 5.59],ma5=5.4480,ma10=5.4140,ma20=5.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=17.46,close[-5:]=[6.7, 6.73, 6.64, 6.79, 6.84],ma5=6.7400,ma10=6.7250,ma20=6.6065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301113.XSHE,ֵ=17.51,close[-5:]=[18.27, 18.11, 18.01, 18.58, 18.86],ma5=18.3660,ma10=18.1930,ma20=17.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.53,close[-5:]=[20.82, 20.94, 20.67, 21.08, 21.48],ma5=20.9980,ma10=20.7520,ma20=20.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.55,close[-5:]=[12.75, 12.7, 12.5, 12.89, 13.16],ma5=12.8000,ma10=12.6990,ma20=12.4045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000692.XSHE,ֵ=17.74,close[-5:]=[3.18, 3.24, 3.34, 3.35, 3.33],ma5=3.2880,ma10=3.2450,ma20=3.1880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=17.75,close[-5:]=[8.27, 8.14, 8.13, 8.28, 8.53],ma5=8.2700,ma10=8.2500,ma20=8.0850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.76,close[-5:]=[14.35, 14.32, 14.12, 14.51, 14.8],ma5=14.4200,ma10=14.2450,ma20=13.9180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300958.XSHE,ֵ=17.81,close[-5:]=[11.25, 11.19, 11.12, 11.28, 11.36],ma5=11.2400,ma10=11.2250,ma20=11.1135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=17.91,close[-5:]=[5.54, 5.51, 5.43, 5.54, 5.64],ma5=5.5320,ma10=5.4850,ma20=5.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.99,close[-5:]=[4.99, 4.99, 4.96, 5.05, 5.2],ma5=5.0380,ma10=4.9830,ma20=4.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002633.XSHE,ֵ=18.02,close[-5:]=[11.33, 11.25, 11.15, 12.27, 12.01],ma5=11.6020,ma10=11.3480,ma20=10.9095,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=18.05,close[-5:]=[2.03, 2.02, 1.97, 2.07, 2.18],ma5=2.0540,ma10=2.0430,ma20=1.9825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.07,close[-5:]=[10.9, 11.11, 11.1, 11.11, 11.26],ma5=11.0960,ma10=10.9560,ma20=10.8820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.36, 3.38, 3.32, 3.42, 3.48],ma5=3.3920,ma10=3.3710,ma20=3.3220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.10,close[-5:]=[12.87, 12.99, 12.93, 13.35, 13.77],ma5=13.1820,ma10=12.9830,ma20=12.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.12,close[-5:]=[22.62, 22.6, 22.1, 22.65, 23.05],ma5=22.6040,ma10=22.3860,ma20=21.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002921.XSHE,ֵ=18.19,close[-5:]=[12.64, 12.53, 12.34, 12.86, 13.13],ma5=12.7000,ma10=12.5950,ma20=12.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.21,close[-5:]=[17.65, 17.54, 17.65, 18.05, 18.21],ma5=17.8200,ma10=17.4990,ma20=17.0210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.25,close[-5:]=[15.76, 15.71, 15.4, 15.5, 15.73],ma5=15.6200,ma10=15.3990,ma20=15.1530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300334.XSHE,ֵ=18.31,close[-5:]=[6.02, 6.01, 5.9, 6.07, 6.06],ma5=6.0120,ma10=5.9900,ma20=5.9000,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.33,close[-5:]=[13.13, 13.07, 12.8, 13.07, 12.24],ma5=12.8620,ma10=12.7960,ma20=12.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.40,close[-5:]=[21.4, 21.29, 21.05, 21.45, 21.91],ma5=21.4200,ma10=21.3780,ma20=21.1840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301197.XSHE,ֵ=18.42,close[-5:]=[14.13, 14.15, 14.39, 14.87, 15.28],ma5=14.5640,ma10=14.3380,ma20=14.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.42,close[-5:]=[8.59, 8.64, 8.59, 8.77, 8.82],ma5=8.6820,ma10=8.5840,ma20=8.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.43,close[-5:]=[5.39, 5.64, 5.66, 5.89, 5.96],ma5=5.7080,ma10=5.5760,ma20=5.4920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300670.XSHE,ֵ=18.48,close[-5:]=[5.7, 5.6, 5.56, 5.77, 5.83],ma5=5.6920,ma10=5.6860,ma20=5.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[26.7, 26.46, 26.14, 26.82, 27.2],ma5=26.6640,ma10=26.5890,ma20=26.2650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=18.51,close[-5:]=[15.58, 15.43, 15.43, 15.81, 16.06],ma5=15.6620,ma10=15.6140,ma20=15.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000586.XSHE,ֵ=18.55,close[-5:]=[9.14, 9.09, 9.06, 9.31, 9.59],ma5=9.2380,ma10=9.1030,ma20=8.8785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.60,close[-5:]=[24.97, 24.63, 24.45, 25.1, 25.13],ma5=24.8560,ma10=24.5940,ma20=24.0800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.66,close[-5:]=[5.85, 6.44, 6.38, 6.64, 6.5],ma5=6.3620,ma10=6.1270,ma20=5.9580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603331.XSHG,ֵ=18.86,close[-5:]=[8.79, 8.84, 8.98, 9.25, 9.33],ma5=9.0380,ma10=8.8780,ma20=8.7910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.93,close[-5:]=[23.01, 22.93, 22.69, 23.29, 23.66],ma5=23.1160,ma10=22.8910,ma20=22.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.95,close[-5:]=[10.59, 10.75, 10.54, 10.72, 10.72],ma5=10.6640,ma10=10.5120,ma20=10.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603879.XSHG,ֵ=18.97,close[-5:]=[5.13, 5.37, 5.46, 5.19, 5.28],ma5=5.2860,ma10=5.1240,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.00,close[-5:]=[6.39, 6.56, 6.72, 6.97, 7.18],ma5=6.7640,ma10=6.6160,ma20=6.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.00,close[-5:]=[10.21, 10.28, 10.07, 10.54, 10.92],ma5=10.4040,ma10=10.3160,ma20=10.1800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301192.XSHE,ֵ=19.01,close[-5:]=[18.59, 18.38, 18.33, 18.81, 19.03],ma5=18.6280,ma10=18.3430,ma20=17.9145,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.12,close[-5:]=[7.43, 7.51, 7.41, 7.64, 7.63],ma5=7.5240,ma10=7.3790,ma20=7.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.16,close[-5:]=[13.3, 12.88, 12.8, 13.02, 13.13],ma5=13.0260,ma10=12.7690,ma20=12.4265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301037.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.10 | 600149.XSHG,ֵ=17.15 | 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 603903.XSHG,ֵ=17.46 | 301113.XSHE,ֵ=17.51 | 301163.XSHE,ֵ=17.53 +2025-05-06 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002830.XSHE,ֵ=17.55 | 000692.XSHE,ֵ=17.74 | 300621.XSHE,ֵ=17.75 | 300877.XSHE,ֵ=17.76 | 300958.XSHE,ֵ=17.81 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 +2025-05-06 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002486.XSHE,ֵ=18.05 | 300614.XSHE,ֵ=18.07 | 000637.XSHE,ֵ=18.09 | 002718.XSHE,ֵ=18.10 | 300923.XSHE,ֵ=18.12 | 002921.XSHE,ֵ=18.19 | 001231.XSHE,ֵ=18.21 | 603073.XSHG,ֵ=18.25 +2025-05-06 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300334.XSHE,ֵ=18.31 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 301234.XSHE,ֵ=18.50 +2025-05-06 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 300804.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-06 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300246.XSHE,ֵ=19.00 | 300500.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 002295.XSHE,ֵ=19.12 | 300845.XSHE,ֵ=19.16 +2025-05-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-06 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-05-06 10:18:00 - INFO - ָߵ[trade][2025-05-06] close[-5:]=[3297.29, 3295.06, 3288.41, 3286.65, 3279.03], ma5=3289.2898, ma10=3289.1067, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-06 10:18:00 - INFO - ָ֤(current_price)3279.0314 +2025-05-06 10:18:00 - INFO - ۸Ϊ:17.0~27.0 +2025-05-06 10:18:00 - INFO - ֵɸѡ[trade]: 713ֻƱ +2025-05-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301037.XSHE:17.05 | 2.600883.XSHG:17.07 | 3.688092.XSHG:17.08 | 4.603022.XSHG:17.10 | 5.300651.XSHE:17.12 | 6.688573.XSHG:17.13 | 7.600149.XSHG:17.15 | 8.301027.XSHE:17.15 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603959.XSHG:17.16 | 10.688171.XSHG:17.17 | 11.688328.XSHG:17.19 | 12.301057.XSHE:17.22 | 13.300329.XSHE:17.22 | 14.688395.XSHG:17.24 | 15.300338.XSHE:17.35 | 16.300640.XSHE:17.38 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002857.XSHE:17.40 | 18.605287.XSHG:17.46 | 19.603903.XSHG:17.46 | 20.688051.XSHG:17.49 | 21.301113.XSHE:17.51 | 22.688011.XSHG:17.52 | 23.301163.XSHE:17.53 | 24.002830.XSHE:17.55 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301075.XSHE:17.60 | 26.688184.XSHG:17.62 | 27.688350.XSHG:17.68 | 28.301024.XSHE:17.68 | 29.300437.XSHE:17.72 | 30.000692.XSHE:17.74 | 31.300621.XSHE:17.75 | 32.300823.XSHE:17.75 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300877.XSHE:17.76 | 34.300958.XSHE:17.81 | 35.600408.XSHG:17.82 | 36.002713.XSHE:17.83 | 37.002168.XSHE:17.88 | 38.300103.XSHE:17.91 | 39.605122.XSHG:17.98 | 40.600302.XSHG:17.99 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300477.XSHE:18.01 | 42.002633.XSHE:18.02 | 43.002486.XSHE:18.05 | 44.300614.XSHE:18.07 | 45.001366.XSHE:18.08 | 46.300391.XSHE:18.08 | 47.000637.XSHE:18.09 | 48.002718.XSHE:18.10 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300923.XSHE:18.12 | 50.002696.XSHE:18.15 | 51.002921.XSHE:18.19 | 52.002800.XSHE:18.19 | 53.300125.XSHE:18.20 | 54.600381.XSHG:18.20 | 55.001231.XSHE:18.21 | 56.605567.XSHG:18.24 +2025-05-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603073.XSHG:18.25 | 58.002388.XSHE:18.28 | 59.300334.XSHE:18.31 | 60.688619.XSHG:18.32 +2025-05-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600408.XSHG:17.82 | 36.002713.XSHE:17.83 | 37.002168.XSHE:17.88 | 38.300103.XSHE:17.91 | 39.605122.XSHG:17.98 +2025-05-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600302.XSHG:17.99 | 41.300477.XSHE:18.01 | 42.002633.XSHE:18.02 | 43.002486.XSHE:18.05 | 44.300614.XSHE:18.07 +2025-05-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001366.XSHE:18.08 +2025-05-06 10:18:00 - INFO - չ[trade]: 713 -> 566, Ƴ=147 +2025-05-06 10:18:00 - INFO - չƳ[trade]: =147, չʾ=60 +2025-05-06 10:18:00 - INFO - չƳ[trade][1-4]: 688092.XSHG,ֵ=17.08,ԭ=ƴ,open=20.65,last=21.00,high_limit=24.78,low_limit=16.52,name=ƿƼ | 688573.XSHG,ֵ=17.13,ԭ=ƴ,open=17.58,last=18.22,high_limit=21.02,low_limit=14.02,name= | 603959.XSHG,ֵ=17.16,ԭ=ST/ƺST,open=3.51,last=3.56,high_limit=3.68,low_limit=3.33,name=ST | 688171.XSHG,ֵ=17.17,ԭ=ƴ,open=20.90,last=21.43,high_limit=24.60,low_limit=16.40,name=γϢ +2025-05-06 10:18:00 - INFO - չƳ[trade][5-8]: 688328.XSHG,ֵ=17.19,ԭ=ƴ,open=18.70,last=18.80,high_limit=21.84,low_limit=14.56,name=ƴ | 688395.XSHG,ֵ=17.24,ԭ=ƴ,open=20.10,last=20.47,high_limit=23.89,low_limit=15.93,name=ҵ | 300338.XSHE,ֵ=17.35,ԭ=ST/ƺST/ƺ*,open=4.37,last=4.38,high_limit=5.17,low_limit=3.45,name=*STԪ | 688051.XSHG,ֵ=17.49,ԭ=ƴ,open=23.13,last=22.91,high_limit=27.13,low_limit=18.09,name=ѻƼ +2025-05-06 10:18:00 - INFO - չƳ[trade][9-12]: 688011.XSHG,ֵ=17.52,ԭ=ƴ,open=17.40,last=17.55,high_limit=21.02,low_limit=14.02,name=¹ | 688184.XSHG,ֵ=17.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƴ,open=8.86,last=8.86,high_limit=13.30,low_limit=8.86,name=ST | 688350.XSHG,ֵ=17.68,ԭ=ƴ,open=14.62,last=14.87,high_limit=17.36,low_limit=11.58,name=Ƽ | 002713.XSHE,ֵ=17.83,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.46,last=4.46,high_limit=4.46,low_limit=4.04,name=*ST +2025-05-06 10:18:00 - INFO - չƳ[trade][13-16]: 002168.XSHE,ֵ=17.88,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.39,low_limit=2.17,name=*STݳ | 300477.XSHE,ֵ=18.01,ԭ=ST/ƺST,open=1.64,last=1.70,high_limit=2.02,low_limit=1.34,name=ST | 300391.XSHE,ֵ=18.08,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.15,high_limit=6.19,low_limit=4.13,name=*STҩ | 300125.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=6.70,last=7.08,high_limit=8.16,low_limit=5.44,name=*ST +2025-05-06 10:18:00 - INFO - չƳ[trade][17-20]: 600381.XSHG,ֵ=18.20,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.26,last=3.26,high_limit=3.26,low_limit=2.95,name=*ST | 002388.XSHE,ֵ=18.28,ԭ=ST/ƺST,open=3.59,last=3.68,high_limit=3.76,low_limit=3.40,name=ST | 688619.XSHG,ֵ=18.32,ԭ=ƴ,open=9.86,last=10.03,high_limit=11.86,low_limit=7.90,name= | 002076.XSHE,ֵ=18.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.59,last=1.59,high_limit=1.75,low_limit=1.59,name=*STǹ +2025-05-06 10:18:00 - INFO - չƳ[trade][21-24]: 002253.XSHE,ֵ=18.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.81,last=7.81,high_limit=8.63,low_limit=7.81,name=*STʤ | 688420.XSHG,ֵ=18.55,ԭ=ƴ,open=21.30,last=21.37,high_limit=25.18,low_limit=16.78,name=ڿƼ | 600234.XSHG,ֵ=18.59,ԭ=ST/ƺST/ƺ*,open=7.02,last=7.02,high_limit=7.43,low_limit=6.73,name=*ST | 688163.XSHG,ֵ=18.59,ԭ=ƴ,open=17.19,last=17.26,high_limit=20.62,low_limit=13.74,name= +2025-05-06 10:18:00 - INFO - չƳ[trade][25-28]: 688517.XSHG,ֵ=18.61,ԭ=ƴ,open=13.80,last=13.89,high_limit=16.34,low_limit=10.90,name=ڵ | 688310.XSHG,ֵ=18.67,ԭ=ƴ,open=11.34,last=11.30,high_limit=13.48,low_limit=8.98,name=ҽ | 600130.XSHG,ֵ=18.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.52,last=2.63,high_limit=2.63,low_limit=2.38,name=*ST | 688038.XSHG,ֵ=18.81,ԭ=ƴ,open=16.03,last=16.23,high_limit=19.39,low_limit=12.93,name=пͨ +2025-05-06 10:18:00 - INFO - չƳ[trade][29-32]: 000504.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=5.77,last=5.96,high_limit=6.00,low_limit=5.42,name=*ST | 688081.XSHG,ֵ=19.09,ԭ=ƴ,open=18.53,last=18.45,high_limit=22.24,low_limit=14.82,name=ͼ¿ | 603335.XSHG,ֵ=19.18,ԭ=ͣ/ǰͣ,open=4.93,last=4.93,high_limit=4.93,low_limit=4.03,name= | 688265.XSHG,ֵ=19.24,ԭ=ƴ,open=25.13,last=25.95,high_limit=29.62,low_limit=19.74,name=ģ +2025-05-06 10:18:00 - INFO - չƳ[trade][33-36]: 603023.XSHG,ֵ=19.26,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.48,last=3.62,high_limit=3.62,low_limit=3.28,name=*ST | 688466.XSHG,ֵ=19.28,ԭ=ƴ,open=15.78,last=15.90,high_limit=18.79,low_limit=12.53,name=ƻ | 600831.XSHG,ֵ=19.34,ԭ=ST/ƺST,open=2.73,last=2.80,high_limit=2.86,low_limit=2.58,name=ST | 688448.XSHG,ֵ=19.34,ԭ=ƴ,open=27.34,last=27.79,high_limit=32.39,low_limit=21.59,name=ŹȿƼ +2025-05-06 10:18:00 - INFO - չƳ[trade][37-40]: 688178.XSHG,ֵ=19.43,ԭ=ƴ,open=23.65,last=24.45,high_limit=27.38,low_limit=18.26,name=˹ | 688216.XSHG,ֵ=19.44,ԭ=ƴ,open=18.47,last=18.55,high_limit=21.78,low_limit=14.52,name=ɿƼ | 688718.XSHG,ֵ=19.55,ԭ=ƴ,open=11.65,last=11.41,high_limit=13.50,low_limit=9.00,name=Ψ | 000518.XSHE,ֵ=19.66,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=2.01,low_limit=1.81,name=*STĻ +2025-05-06 10:18:00 - INFO - չƳ[trade][41-44]: 688669.XSHG,ֵ=19.80,ԭ=ƴ,open=16.31,last=16.48,high_limit=19.58,low_limit=13.06,name=ʯѧ | 688616.XSHG,ֵ=19.89,ԭ=ƴ,open=11.20,last=11.23,high_limit=13.31,low_limit=8.87,name=Ƽ | 600696.XSHG,ֵ=19.90,ԭ=ͣ/ST/ƺST/ƺ*,open=5.65,last=5.66,high_limit=6.25,low_limit=5.65,name=*STʯ | 688203.XSHG,ֵ=19.94,ԭ=ƴ,open=9.88,last=9.92,high_limit=11.81,low_limit=7.87,name= +2025-05-06 10:18:00 - INFO - չƳ[trade][45-48]: 688655.XSHG,ֵ=20.01,ԭ=ƴ,open=15.90,last=15.57,high_limit=18.00,low_limit=12.00,name=Ѹ | 002496.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=1.36,last=1.37,high_limit=1.40,low_limit=1.26,name=*STԷ | 300555.XSHE,ֵ=20.06,ԭ=ST/ƺST,open=10.00,last=10.11,high_limit=12.04,low_limit=8.02,name=ST·ͨ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-06 10:18:00 - INFO - չƳ[trade][49-52]: 688060.XSHG,ֵ=20.21,ԭ=ƴ,open=33.61,last=33.70,high_limit=40.30,low_limit=26.86,name=ӿƼ | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.64,last=4.65,high_limit=4.84,low_limit=4.38,name=ST˴ | 300152.XSHE,ֵ=20.39,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.29,last=2.29,high_limit=3.43,low_limit=2.29,name=ST¶ | 600265.XSHG,ֵ=20.44,ԭ=ͣ/ǰͣ/ST/ƺST,open=14.96,last=14.96,high_limit=16.54,low_limit=14.96,name=ST +2025-05-06 10:18:00 - INFO - չƳ[trade][53-56]: 300300.XSHE,ֵ=20.61,ԭ=ST/ƺST,open=3.10,last=3.16,high_limit=3.71,low_limit=2.47,name=STϿ | 600238.XSHG,ֵ=20.66,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.38,last=4.38,high_limit=4.84,low_limit=4.38,name=*STҬ | 688026.XSHG,ֵ=20.72,ԭ=ƴ,open=14.90,last=14.94,high_limit=17.71,low_limit=11.81,name= | 603580.XSHG,ֵ=20.72,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=15.07,last=15.07,high_limit=16.65,low_limit=15.07,name=*ST +2025-05-06 10:18:00 - INFO - չƳ[trade][57-60]: 600190.XSHG,ֵ=20.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.99,last=0.99,high_limit=1.09,low_limit=0.99,name=*ST | 688455.XSHG,ֵ=20.87,ԭ=ƴ,open=11.63,last=11.56,high_limit=13.85,low_limit=9.23,name=ƽ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688113.XSHG,ֵ=21.02,ԭ=ƴ,open=33.06,last=32.86,high_limit=39.17,low_limit=26.11,name=Ƽ +2025-05-06 10:18:00 - INFO - չƳ[trade]: 87ʡ +2025-05-06 10:18:00 - INFO - 1Ԫɹ[trade]: 566 -> 566, Ƴ=0 +2025-05-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-06 10:18:00 - INFO - ߹[trade]: 566 -> 328, Ƴ=238 +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade]: =238, չʾ=60 +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600883.XSHG,ֵ=17.07,close[-5:]=[7.43, 7.37, 7.12, 7.29, 7.23],ma5=7.2880,ma10=7.3300,ma20=7.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=17.12,close[-5:]=[13.25, 13.14, 13.15, 13.3, 13.3],ma5=13.2280,ma10=13.4750,ma20=13.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=17.15,close[-5:]=[11.48, 11.61, 11.39, 11.46, 11.6],ma5=11.5080,ma10=11.4550,ma20=11.5330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300329.XSHE,ֵ=17.22,close[-5:]=[6.47, 6.45, 6.52, 6.7, 6.81],ma5=6.5900,ma10=6.6650,ma20=6.4145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002857.XSHE,ֵ=17.40,close[-5:]=[14.8, 13.97, 13.73, 13.78, 13.47],ma5=13.9500,ma10=14.2540,ma20=14.1285,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=17.46,close[-5:]=[11.94, 12.52, 11.83, 11.96, 12.47],ma5=12.1440,ma10=12.3840,ma20=12.1585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301075.XSHE,ֵ=17.60,close[-5:]=[22.75, 21.61, 21.36, 21.4, 22.0],ma5=21.8240,ma10=22.0430,ma20=23.7380,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=17.68,close[-5:]=[26.87, 26.63, 25.65, 27.19, 27.81],ma5=26.8300,ma10=27.0950,ma20=26.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=17.72,close[-5:]=[6.89, 6.85, 6.73, 6.79, 7.02],ma5=6.8560,ma10=6.9830,ma20=7.0485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300823.XSHE,ֵ=17.75,close[-5:]=[13.24, 13.18, 13.02, 13.43, 13.55],ma5=13.2840,ma10=13.4520,ma20=13.4095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=17.82,close[-5:]=[1.68, 1.69, 1.64, 1.7, 1.77],ma5=1.6960,ma10=1.7060,ma20=1.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=17.98,close[-5:]=[10.49, 10.5, 10.21, 10.49, 10.43],ma5=10.4240,ma10=10.5080,ma20=10.3400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001366.XSHE,ֵ=18.08,close[-5:]=[11.0, 10.81, 10.77, 11.12, 11.25],ma5=10.9900,ma10=11.0690,ma20=10.9550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=18.15,close[-5:]=[5.07, 5.0, 5.06, 5.18, 5.24],ma5=5.1100,ma10=5.1190,ma20=5.1860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.19,close[-5:]=[11.93, 12.29, 12.5, 12.17, 11.95],ma5=12.1680,ma10=11.9250,ma20=12.1840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605567.XSHG,ֵ=18.24,close[-5:]=[10.0, 9.44, 8.87, 9.15, 9.12],ma5=9.3160,ma10=9.5330,ma20=9.1795,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.33,close[-5:]=[18.0, 17.89, 17.78, 18.13, 18.33],ma5=18.0260,ma10=18.0530,ma20=18.0715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=18.40,close[-5:]=[9.77, 9.45, 8.98, 9.15, 9.18],ma5=9.3060,ma10=9.6910,ma20=9.4670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300949.XSHE,ֵ=18.41,close[-5:]=[28.94, 28.58, 28.55, 29.63, 30.42],ma5=29.2240,ma10=29.5180,ma20=29.4175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=18.54,close[-5:]=[16.22, 16.16, 16.79, 17.58, 18.63],ma5=17.0760,ma10=17.0750,ma20=16.7470,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.65,close[-5:]=[12.12, 12.13, 11.78, 11.97, 11.72],ma5=11.9440,ma10=12.5980,ma20=12.4720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600791.XSHG,ֵ=18.84,close[-5:]=[4.23, 4.23, 4.04, 4.11, 4.16],ma5=4.1540,ma10=4.1540,ma20=4.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=18.84,close[-5:]=[4.7, 4.69, 4.62, 4.65, 4.69],ma5=4.6700,ma10=4.6700,ma20=4.6590,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=18.93,close[-5:]=[10.5, 10.57, 11.63, 12.28, 12.01],ma5=11.3980,ma10=11.4100,ma20=10.9680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000663.XSHE,ֵ=18.99,close[-5:]=[5.58, 5.52, 5.42, 5.6, 5.64],ma5=5.5520,ma10=5.5710,ma20=5.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=19.05,close[-5:]=[6.12, 6.15, 6.03, 6.17, 5.89],ma5=6.0720,ma10=6.1070,ma20=6.0755,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.14,close[-5:]=[16.71, 16.58, 16.23, 16.64, 16.68],ma5=16.5680,ma10=16.6130,ma20=16.7135,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002136.XSHE,ֵ=19.22,close[-5:]=[8.94, 8.96, 8.83, 9.02, 8.94],ma5=8.9380,ma10=8.9040,ma20=8.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=19.44,close[-5:]=[2.89, 2.87, 2.86, 2.92, 2.96],ma5=2.9000,ma10=2.9110,ma20=2.8960,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=19.48,close[-5:]=[15.06, 15.06, 14.59, 14.6, 14.38],ma5=14.7380,ma10=14.9290,ma20=14.8460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301232.XSHE,ֵ=19.54,close[-5:]=[24.31, 25.8, 25.06, 25.3, 26.0],ma5=25.2940,ma10=25.5360,ma20=24.6720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.55,close[-5:]=[32.94, 31.97, 31.6, 32.31, 32.58],ma5=32.2800,ma10=32.6460,ma20=32.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.61,close[-5:]=[13.44, 13.42, 12.86, 13.59, 13.07],ma5=13.2760,ma10=13.8240,ma20=14.1580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603506.XSHG,ֵ=19.62,close[-5:]=[10.06, 10.17, 10.25, 10.39, 10.45],ma5=10.2640,ma10=10.3490,ma20=10.2760,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.62,close[-5:]=[6.46, 6.35, 6.1, 6.22, 6.3],ma5=6.2860,ma10=6.6010,ma20=6.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=19.70,close[-5:]=[8.45, 8.32, 8.43, 8.57, 8.55],ma5=8.4640,ma10=8.6990,ma20=8.2220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603041.XSHG,ֵ=19.83,close[-5:]=[11.6, 11.54, 10.55, 10.89, 10.83],ma5=11.0820,ma10=11.2070,ma20=11.0490,ma5>ma10*RSIRate=False,ma10>ma20=True | 603818.XSHG,ֵ=19.84,close[-5:]=[2.73, 2.78, 2.65, 2.79, 2.88],ma5=2.7660,ma10=2.7700,ma20=2.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=19.92,close[-5:]=[13.93, 13.82, 13.38, 13.73, 14.02],ma5=13.7760,ma10=13.8850,ma20=13.6355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002679.XSHE,ֵ=19.97,close[-5:]=[8.37, 8.38, 8.09, 8.31, 8.47],ma5=8.3240,ma10=8.3880,ma20=8.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.04,close[-5:]=[26.62, 26.41, 26.09, 26.26, 26.2],ma5=26.3160,ma10=26.3990,ma20=26.2470,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.08,close[-5:]=[17.01, 16.85, 16.75, 17.11, 17.46],ma5=17.0360,ma10=17.4380,ma20=17.0300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300675.XSHE,ֵ=20.11,close[-5:]=[14.0, 14.02, 13.52, 13.71, 13.71],ma5=13.7920,ma10=13.8330,ma20=13.6385,ma5>ma10*RSIRate=False,ma10>ma20=True | 000545.XSHE,ֵ=20.13,close[-5:]=[1.97, 1.98, 1.94, 2.0, 2.04],ma5=1.9860,ma10=2.0040,ma20=2.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=20.20,close[-5:]=[16.26, 16.2, 15.95, 15.94, 15.68],ma5=16.0060,ma10=16.1060,ma20=15.7900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002319.XSHE,ֵ=20.23,close[-5:]=[9.13, 8.8, 9.09, 9.38, 9.66],ma5=9.2120,ma10=9.3140,ma20=9.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.25,close[-5:]=[6.71, 6.8, 6.75, 6.98, 6.98],ma5=6.8440,ma10=6.8680,ma20=7.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 603716.XSHG,ֵ=20.42,close[-5:]=[9.36, 10.3, 9.35, 10.29, 10.69],ma5=9.9980,ma10=9.8490,ma20=9.8755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300837.XSHE,ֵ=20.49,close[-5:]=[20.66, 20.66, 20.28, 20.52, 20.49],ma5=20.5220,ma10=20.6680,ma20=20.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.52,close[-5:]=[14.53, 14.51, 14.42, 14.83, 14.87],ma5=14.6320,ma10=14.7020,ma20=15.0850,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=20.52,close[-5:]=[36.95, 38.15, 34.86, 35.0, 35.08],ma5=36.0080,ma10=36.0300,ma20=36.3155,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002133.XSHE,ֵ=20.82,close[-5:]=[2.71, 2.7, 2.55, 2.62, 2.69],ma5=2.6540,ma10=2.6720,ma20=2.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=20.84,close[-5:]=[14.75, 15.13, 14.76, 15.11, 15.1],ma5=14.9700,ma10=15.3220,ma20=14.9300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=20.86,close[-5:]=[9.18, 8.93, 8.65, 8.71, 8.71],ma5=8.8360,ma10=8.8700,ma20=8.6960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300878.XSHE,ֵ=20.89,close[-5:]=[14.82, 14.44, 14.15, 14.37, 14.43],ma5=14.4420,ma10=14.7080,ma20=15.0665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=20.99,close[-5:]=[10.27, 10.18, 9.89, 10.08, 10.22],ma5=10.1280,ma10=10.2720,ma20=10.3560,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=21.00,close[-5:]=[12.82, 12.71, 12.6, 12.95, 12.76],ma5=12.7680,ma10=12.8480,ma20=12.5380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002622.XSHE,ֵ=21.00,close[-5:]=[2.53, 2.55, 2.41, 2.43, 2.5],ma5=2.4840,ma10=2.5350,ma20=2.5545,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=21.05,close[-5:]=[31.36, 30.79, 30.57, 31.19, 30.96],ma5=30.9740,ma10=31.0090,ma20=29.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.06,close[-5:]=[3.37, 3.28, 3.18, 3.24, 3.26],ma5=3.2660,ma10=3.3420,ma20=3.6930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-06 10:18:00 - INFO - ߹Ƴ[trade]: 178ʡ +2025-05-06 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 301037.XSHE,ֵ=17.05,close[-5:]=[12.39, 12.21, 12.17, 12.69, 12.22],ma5=12.3360,ma10=12.1000,ma20=11.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=17.10,close[-5:]=[8.63, 8.53, 8.37, 8.64, 8.55],ma5=8.5440,ma10=8.4930,ma20=8.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=17.15,close[-5:]=[4.3, 4.42, 4.86, 4.74, 4.51],ma5=4.5660,ma10=4.4010,ma20=4.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 301057.XSHE,ֵ=17.22,close[-5:]=[14.55, 14.2, 14.29, 14.84, 14.67],ma5=14.5100,ma10=14.4230,ma20=14.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=17.38,close[-5:]=[5.37, 5.3, 5.31, 5.67, 5.59],ma5=5.4480,ma10=5.4140,ma20=5.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=17.46,close[-5:]=[6.7, 6.73, 6.64, 6.79, 6.84],ma5=6.7400,ma10=6.7250,ma20=6.6065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 301113.XSHE,ֵ=17.51,close[-5:]=[18.27, 18.11, 18.01, 18.58, 18.86],ma5=18.3660,ma10=18.1930,ma20=17.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=17.53,close[-5:]=[20.82, 20.94, 20.67, 21.08, 21.48],ma5=20.9980,ma10=20.7520,ma20=20.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=17.55,close[-5:]=[12.75, 12.7, 12.5, 12.89, 13.16],ma5=12.8000,ma10=12.6990,ma20=12.4045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 000692.XSHE,ֵ=17.74,close[-5:]=[3.18, 3.24, 3.34, 3.35, 3.33],ma5=3.2880,ma10=3.2450,ma20=3.1880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=17.75,close[-5:]=[8.27, 8.14, 8.13, 8.28, 8.53],ma5=8.2700,ma10=8.2500,ma20=8.0850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=17.76,close[-5:]=[14.35, 14.32, 14.12, 14.51, 14.8],ma5=14.4200,ma10=14.2450,ma20=13.9180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][13-15]: 300958.XSHE,ֵ=17.81,close[-5:]=[11.25, 11.19, 11.12, 11.28, 11.36],ma5=11.2400,ma10=11.2250,ma20=11.1135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=17.91,close[-5:]=[5.54, 5.51, 5.43, 5.54, 5.64],ma5=5.5320,ma10=5.4850,ma20=5.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=17.99,close[-5:]=[4.99, 4.99, 4.96, 5.05, 5.2],ma5=5.0380,ma10=4.9830,ma20=4.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][16-18]: 002633.XSHE,ֵ=18.02,close[-5:]=[11.33, 11.25, 11.15, 12.27, 12.01],ma5=11.6020,ma10=11.3480,ma20=10.9095,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=18.05,close[-5:]=[2.03, 2.02, 1.97, 2.07, 2.18],ma5=2.0540,ma10=2.0430,ma20=1.9825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.07,close[-5:]=[10.9, 11.11, 11.1, 11.11, 11.26],ma5=11.0960,ma10=10.9560,ma20=10.8820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][19-21]: 000637.XSHE,ֵ=18.09,close[-5:]=[3.36, 3.38, 3.32, 3.42, 3.48],ma5=3.3920,ma10=3.3710,ma20=3.3220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.10,close[-5:]=[12.87, 12.99, 12.93, 13.35, 13.77],ma5=13.1820,ma10=12.9830,ma20=12.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.12,close[-5:]=[22.62, 22.6, 22.1, 22.65, 23.05],ma5=22.6040,ma10=22.3860,ma20=21.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][22-24]: 002921.XSHE,ֵ=18.19,close[-5:]=[12.64, 12.53, 12.34, 12.86, 13.13],ma5=12.7000,ma10=12.5950,ma20=12.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.21,close[-5:]=[17.65, 17.54, 17.65, 18.05, 18.21],ma5=17.8200,ma10=17.4990,ma20=17.0210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.25,close[-5:]=[15.76, 15.71, 15.4, 15.5, 15.73],ma5=15.6200,ma10=15.3990,ma20=15.1530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][25-27]: 300334.XSHE,ֵ=18.31,close[-5:]=[6.02, 6.01, 5.9, 6.07, 6.06],ma5=6.0120,ma10=5.9900,ma20=5.9000,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=18.33,close[-5:]=[13.13, 13.07, 12.8, 13.07, 12.24],ma5=12.8620,ma10=12.7960,ma20=12.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=18.40,close[-5:]=[21.4, 21.29, 21.05, 21.45, 21.91],ma5=21.4200,ma10=21.3780,ma20=21.1840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][28-30]: 301197.XSHE,ֵ=18.42,close[-5:]=[14.13, 14.15, 14.39, 14.87, 15.28],ma5=14.5640,ma10=14.3380,ma20=14.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.42,close[-5:]=[8.59, 8.64, 8.59, 8.77, 8.82],ma5=8.6820,ma10=8.5840,ma20=8.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=18.43,close[-5:]=[5.39, 5.64, 5.66, 5.89, 5.96],ma5=5.7080,ma10=5.5760,ma20=5.4920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][31-33]: 300670.XSHE,ֵ=18.48,close[-5:]=[5.7, 5.6, 5.56, 5.77, 5.83],ma5=5.6920,ma10=5.6860,ma20=5.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=18.50,close[-5:]=[26.7, 26.46, 26.14, 26.82, 27.2],ma5=26.6640,ma10=26.5890,ma20=26.2650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=18.51,close[-5:]=[15.58, 15.43, 15.43, 15.81, 16.06],ma5=15.6620,ma10=15.6140,ma20=15.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][34-36]: 000586.XSHE,ֵ=18.55,close[-5:]=[9.14, 9.09, 9.06, 9.31, 9.59],ma5=9.2380,ma10=9.1030,ma20=8.8785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.60,close[-5:]=[24.97, 24.63, 24.45, 25.1, 25.13],ma5=24.8560,ma10=24.5940,ma20=24.0800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=18.66,close[-5:]=[5.85, 6.44, 6.38, 6.64, 6.5],ma5=6.3620,ma10=6.1270,ma20=5.9580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][37-39]: 603331.XSHG,ֵ=18.86,close[-5:]=[8.79, 8.84, 8.98, 9.25, 9.33],ma5=9.0380,ma10=8.8780,ma20=8.7910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=18.93,close[-5:]=[23.01, 22.93, 22.69, 23.29, 23.66],ma5=23.1160,ma10=22.8910,ma20=22.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=18.95,close[-5:]=[10.59, 10.75, 10.54, 10.72, 10.72],ma5=10.6640,ma10=10.5120,ma20=10.3770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][40-42]: 603879.XSHG,ֵ=18.97,close[-5:]=[5.13, 5.37, 5.46, 5.19, 5.28],ma5=5.2860,ma10=5.1240,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.00,close[-5:]=[6.39, 6.56, 6.72, 6.97, 7.18],ma5=6.7640,ma10=6.6160,ma20=6.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.00,close[-5:]=[10.21, 10.28, 10.07, 10.54, 10.92],ma5=10.4040,ma10=10.3160,ma20=10.1800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ͨǰ[trade][43-45]: 301192.XSHE,ֵ=19.01,close[-5:]=[18.59, 18.38, 18.33, 18.81, 19.03],ma5=18.6280,ma10=18.3430,ma20=17.9145,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.12,close[-5:]=[7.43, 7.51, 7.41, 7.64, 7.63],ma5=7.5240,ma10=7.3790,ma20=7.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.16,close[-5:]=[13.3, 12.88, 12.8, 13.02, 13.13],ma5=13.0260,ma10=12.7690,ma20=12.4265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-06 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-06 10:18:00 - INFO - ѡ[trade][1-8]: 301037.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.10 | 600149.XSHG,ֵ=17.15 | 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 603903.XSHG,ֵ=17.46 | 301113.XSHE,ֵ=17.51 | 301163.XSHE,ֵ=17.53 +2025-05-06 10:18:00 - INFO - ѡ[trade][9-16]: 002830.XSHE,ֵ=17.55 | 000692.XSHE,ֵ=17.74 | 300621.XSHE,ֵ=17.75 | 300877.XSHE,ֵ=17.76 | 300958.XSHE,ֵ=17.81 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 +2025-05-06 10:18:00 - INFO - ѡ[trade][17-24]: 002486.XSHE,ֵ=18.05 | 300614.XSHE,ֵ=18.07 | 000637.XSHE,ֵ=18.09 | 002718.XSHE,ֵ=18.10 | 300923.XSHE,ֵ=18.12 | 002921.XSHE,ֵ=18.19 | 001231.XSHE,ֵ=18.21 | 603073.XSHG,ֵ=18.25 +2025-05-06 10:18:00 - INFO - ѡ[trade][25-32]: 300334.XSHE,ֵ=18.31 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 301234.XSHE,ֵ=18.50 +2025-05-06 10:18:00 - INFO - ѡ[trade][33-40]: 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 300804.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-06 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300246.XSHE,ֵ=19.00 | 300500.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 002295.XSHE,ֵ=19.12 | 300845.XSHE,ֵ=19.16 +2025-05-06 10:18:00 - INFO - ׵[trade]: =2025-05-06 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=3106.91, total_value=10641548.61, ֲ=40, Ŀ=40 +2025-05-06 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-06 10:18:00 - INFO - Ŀ[trade][1-8]: 301037.XSHE,ֵ=17.05 | 603022.XSHG,ֵ=17.10 | 600149.XSHG,ֵ=17.15 | 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 603903.XSHG,ֵ=17.46 | 301113.XSHE,ֵ=17.51 | 301163.XSHE,ֵ=17.53 +2025-05-06 10:18:00 - INFO - Ŀ[trade][9-16]: 002830.XSHE,ֵ=17.55 | 000692.XSHE,ֵ=17.74 | 300621.XSHE,ֵ=17.75 | 300877.XSHE,ֵ=17.76 | 300958.XSHE,ֵ=17.81 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 +2025-05-06 10:18:00 - INFO - Ŀ[trade][17-24]: 002486.XSHE,ֵ=18.05 | 300614.XSHE,ֵ=18.07 | 000637.XSHE,ֵ=18.09 | 002718.XSHE,ֵ=18.10 | 300923.XSHE,ֵ=18.12 | 002921.XSHE,ֵ=18.19 | 001231.XSHE,ֵ=18.21 | 603073.XSHG,ֵ=18.25 +2025-05-06 10:18:00 - INFO - Ŀ[trade][25-32]: 300334.XSHE,ֵ=18.31 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 301234.XSHE,ֵ=18.50 +2025-05-06 10:18:00 - INFO - Ŀ[trade][33-40]: 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 300804.XSHE,ֵ=18.60 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.3600, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=11.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300923.XSHE: qty=15500, avg_cost=22.8400, current=23.5200, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6600, bar.close=23.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.3900, return=-0.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9500, bar.close=7.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6500, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301197.XSHE: qty=17400, avg_cost=14.3200, current=15.6600, return=9.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3400, bar.close=15.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202374 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.64, amount:17400, commission: 353.77680000000004 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202374 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣301197.XSHE,ǰ=15.6600,ɱ=14.3200,=9.36%,high_limit=18.3400,bar.close=15.7600 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301197.XSHE]: =23, չʾ=23 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301197.XSHE][1-6]: 301037.XSHE,ֵ=17.05 | 600149.XSHG,ֵ=17.15 | 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 301163.XSHE,ֵ=17.53 | 300103.XSHE,ֵ=17.91 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301197.XSHE][7-12]: 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301197.XSHE][13-18]: 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301197.XSHE][19-23]: 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=301197.XSHE,=301037.XSHE,Cash=137444.56,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 11100: Order(security=301037.XSHE mode=OrderValue: _value=137444.56489999828 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202375 security=301037.XSHE mode=OrderValue: _value=137444.56489999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11100) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202375 security=301037.XSHE mode=OrderValue: _value=137444.56489999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11100) trade price: 12.36, amount:11100, commission: 41.1588 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202375 security=301037.XSHE mode=OrderValue: _value=137444.56489999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 11100) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 603903.XSHG: qty=39500, avg_cost=6.6400, current=7.0200, return=5.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300877.XSHE: qty=18600, avg_cost=14.1500, current=14.9400, return=5.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=14.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.3900, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6600, bar.close=3.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 603389.XSHG: qty=26900, avg_cost=6.8200, current=6.4300, return=-5.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4300, bar.close=6.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300958.XSHE: qty=16600, avg_cost=11.0200, current=11.7300, return=6.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=11.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 001231.XSHE: qty=10300, avg_cost=17.6700, current=18.5800, return=5.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0300, bar.close=18.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002205.XSHE: qty=20900, avg_cost=8.7500, current=9.2500, return=5.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0500, bar.close=9.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301234.XSHE: qty=7100, avg_cost=25.8300, current=27.4900, return=6.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6400, bar.close=27.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002857.XSHE: qty=13200, avg_cost=13.8900, current=13.9400, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8200, bar.close=14.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 605122.XSHG: qty=17800, avg_cost=10.2800, current=10.5900, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300334.XSHE: qty=31100, avg_cost=5.8900, current=6.1600, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300804.XSHE: qty=7500, avg_cost=24.3200, current=25.3700, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1600, bar.close=25.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301237.XSHE: qty=8100, avg_cost=22.5200, current=24.1400, return=7.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3900, bar.close=24.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202376 security=301237.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.11, amount:8100, commission: 253.8783 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202376 security=301237.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣301237.XSHE,ǰ=24.1400,ɱ=22.5200,=7.19%,high_limit=28.3900,bar.close=24.3200 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301237.XSHE]: =23, չʾ=23 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301237.XSHE][1-6]: 600149.XSHG,ֵ=17.15 | 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 301163.XSHE,ֵ=17.53 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301237.XSHE][7-12]: 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 | 605189.XSHG,ֵ=18.33 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301237.XSHE][13-18]: 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301237.XSHE][19-23]: 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=301237.XSHE,=600149.XSHG,Cash=166344.55,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 36200: Order(security=600149.XSHG mode=OrderValue: _value=166344.54634999827 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202377 security=600149.XSHG mode=OrderValue: _value=166344.54634999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36200) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202377 security=600149.XSHG mode=OrderValue: _value=166344.54634999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36200) trade price: 4.6, amount:36200, commission: 49.955999999999996 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202377 security=600149.XSHG mode=OrderValue: _value=166344.54634999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 36200) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301192.XSHE: qty=10100, avg_cost=18.0500, current=19.3700, return=7.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8400, bar.close=19.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202378 security=301192.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.35, amount:10100, commission: 254.0655 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202378 security=301192.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣301192.XSHE,ǰ=19.3700,ɱ=18.0500,=7.31%,high_limit=22.8400,bar.close=19.5600 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301192.XSHE]: =23, չʾ=23 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301192.XSHE][1-6]: 301057.XSHE,ֵ=17.22 | 300640.XSHE,ֵ=17.38 | 301163.XSHE,ֵ=17.53 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301192.XSHE][7-12]: 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301192.XSHE][13-18]: 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301192.XSHE][19-23]: 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=301192.XSHE,=301057.XSHE,Cash=180650.04,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 12200: Order(security=301057.XSHE mode=OrderValue: _value=180650.03559999826 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202379 security=301057.XSHE mode=OrderValue: _value=180650.03559999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202379 security=301057.XSHE mode=OrderValue: _value=180650.03559999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) trade price: 14.76, amount:12200, commission: 54.02159999999999 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202379 security=301057.XSHE mode=OrderValue: _value=180650.03559999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 12200) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 603172.XSHG: qty=13200, avg_cost=13.8700, current=14.9900, return=8.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1200, bar.close=15.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202380 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.97, amount:13200, commission: 256.8852 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202380 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣603172.XSHG,ǰ=14.9900,ɱ=13.8700,=8.07%,high_limit=16.1200,bar.close=15.0500 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][603172.XSHG]: =22, չʾ=22 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][603172.XSHG][1-6]: 300640.XSHE,ֵ=17.38 | 301163.XSHE,ֵ=17.53 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][603172.XSHG][7-12]: 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][603172.XSHG][13-18]: 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][603172.XSHG][19-22]: 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=603172.XSHG,=300640.XSHE,Cash=189260.58,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 33100: Order(security=300640.XSHE mode=OrderValue: _value=189260.58219999826 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202381 security=300640.XSHE mode=OrderValue: _value=189260.58219999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33100) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202381 security=300640.XSHE mode=OrderValue: _value=189260.58219999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33100) trade price: 5.72, amount:33100, commission: 56.7996 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202381 security=300640.XSHE mode=OrderValue: _value=189260.58219999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 33100) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.7500, return=5.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2000, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301006.XSHE: qty=13600, avg_cost=13.4900, current=14.3400, return=6.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301314.XSHE: qty=5500, avg_cost=33.3500, current=35.9000, return=7.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.0200, bar.close=36.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202382 security=301314.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 35.86, amount:5500, commission: 256.399 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202382 security=301314.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣301314.XSHE,ǰ=35.9000,ɱ=33.3500,=7.65%,high_limit=42.0200,bar.close=36.0300 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301314.XSHE]: =21, չʾ=21 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301314.XSHE][1-6]: 301163.XSHE,ֵ=17.53 | 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301314.XSHE][7-12]: 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301314.XSHE][13-18]: 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301314.XSHE][19-21]: 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=301314.XSHE,=301163.XSHE,Cash=193052.98,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 8700: Order(security=301163.XSHE mode=OrderValue: _value=193052.98289999826 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202383 security=301163.XSHE mode=OrderValue: _value=193052.98289999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202383 security=301163.XSHE mode=OrderValue: _value=193052.98289999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8700) trade price: 22.18, amount:8700, commission: 57.889799999999994 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202383 security=301163.XSHE mode=OrderValue: _value=193052.98289999826 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 8700) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300845.XSHE: qty=14400, avg_cost=12.7300, current=13.4500, return=5.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=13.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002295.XSHE: qty=25000, avg_cost=7.3200, current=7.7800, return=6.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3900, bar.close=7.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 605567.XSHG: qty=20600, avg_cost=8.8900, current=9.2700, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0300, bar.close=9.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300658.XSHE: qty=32600, avg_cost=5.6300, current=5.9100, return=4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9800, bar.close=5.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002858.XSHE: qty=16000, avg_cost=11.4600, current=11.8800, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9100, bar.close=11.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.6700, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6500, bar.close=5.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300906.XSHE: qty=7700, avg_cost=23.5400, current=24.9300, return=5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.9900, bar.close=25.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.1700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5800, bar.close=4.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002836.XSHE: qty=21900, avg_cost=8.3500, current=8.5900, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 001210.XSHE: qty=12500, avg_cost=14.6400, current=15.0500, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3800, bar.close=15.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301002.XSHE: qty=12000, avg_cost=15.2900, current=16.6200, return=8.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7500, bar.close=16.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202384 security=301002.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.6, amount:12000, commission: 258.96000000000004 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202384 security=301002.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣301002.XSHE,ǰ=16.6200,ɱ=15.2900,=8.70%,high_limit=19.7500,bar.close=16.3100 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301002.XSHE]: =20, չʾ=20 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301002.XSHE][1-6]: 300103.XSHE,ֵ=17.91 | 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301002.XSHE][7-12]: 603073.XSHG,ֵ=18.25 | 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301002.XSHE][13-18]: 300670.XSHE,ֵ=18.48 | 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][301002.XSHE][19-20]: 002144.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=301002.XSHE,=300103.XSHE,Cash=196011.56,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 33500: Order(security=300103.XSHE mode=OrderValue: _value=196011.55799999824 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202385 security=300103.XSHE mode=OrderValue: _value=196011.55799999824 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33500) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202385 security=300103.XSHE mode=OrderValue: _value=196011.55799999824 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33500) trade price: 5.86, amount:33500, commission: 58.892999999999994 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202385 security=300103.XSHE mode=OrderValue: _value=196011.55799999824 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 33500) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 000633.XSHE: qty=37400, avg_cost=4.9100, current=5.2600, return=7.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6400, bar.close=5.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202386 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.25, amount:37400, commission: 255.255 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202386 security=000633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error=) +2025-05-06 10:18:00 - WARNING - ֹӯ֣000633.XSHE,ǰ=5.2600,ɱ=4.9100,=7.13%,high_limit=5.6400,bar.close=5.3500 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][000633.XSHE]: =19, չʾ=19 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][000633.XSHE][1-6]: 600302.XSHG,ֵ=17.99 | 002633.XSHE,ֵ=18.02 | 300614.XSHE,ֵ=18.07 | 002718.XSHE,ֵ=18.10 | 002921.XSHE,ֵ=18.19 | 603073.XSHG,ֵ=18.25 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][000633.XSHE][7-12]: 605189.XSHG,ֵ=18.33 | 300971.XSHE,ֵ=18.40 | 301197.XSHE,ֵ=18.42 | 603937.XSHG,ֵ=18.42 | 300030.XSHE,ֵ=18.43 | 300670.XSHE,ֵ=18.48 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][000633.XSHE][13-18]: 300966.XSHE,ֵ=18.51 | 000586.XSHE,ֵ=18.55 | 603028.XSHG,ֵ=18.66 | 603331.XSHG,ֵ=18.86 | 301237.XSHE,ֵ=18.93 | 002144.XSHE,ֵ=18.95 +2025-05-06 10:18:00 - INFO - ֺѡ[2025-05-06][000633.XSHE][19-19]: 603879.XSHG,ֵ=18.97 +2025-05-06 10:18:00 - INFO - 룺=000633.XSHE,=600302.XSHG,Cash=195874.48,Num=1,TR=0.5000,ֲ=39 +2025-05-06 10:18:00 - INFO - 100Ϊ 36600: Order(security=600302.XSHG mode=OrderValue: _value=195874.48399999825 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202387 security=600302.XSHG mode=OrderValue: _value=195874.48399999825 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36600) +2025-05-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202387 security=600302.XSHG mode=OrderValue: _value=195874.48399999825 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36600) trade price: 5.35, amount:36600, commission: 58.742999999999995 +2025-05-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202387 security=600302.XSHG mode=OrderValue: _value=195874.48399999825 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-06 10:18:00 cancel_time=None finish_time=2025-05-06 10:18:00 comment= error= 100 Ϊ 36600) +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 000637.XSHE: qty=627700, avg_cost=3.3600, current=3.5200, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8300, bar.close=3.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002486.XSHE: qty=117800, avg_cost=2.1700, current=2.3200, return=6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.4000, bar.close=2.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 002830.XSHE: qty=14900, avg_cost=13.1700, current=13.6500, return=3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=13.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6400, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2400, bar.close=8.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-06 10:18:00 - INFO - ֹӯֹ[2025-05-06] 301113.XSHE: qty=10270, avg_cost=18.7308, current=19.1100, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6300, bar.close=20.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-07 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-05-07 10:17:00 - INFO - ָߵ[CPtrade][2025-05-07] close[-5:]=[3295.06, 3288.41, 3286.65, 3279.03, 3316.11], ma5=3293.0549, ma10=3292.6839, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-07 10:17:00 - INFO - ָ֤(current_price)3316.1135 +2025-05-07 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 708ֻƱ +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300093.XSHE:18.01 | 2.300621.XSHE:18.10 | 3.300614.XSHE:18.15 | 4.002830.XSHE:18.15 | 5.002253.XSHE:18.16 | 6.688350.XSHG:18.20 | 7.002857.XSHE:18.25 | 8.300823.XSHE:18.27 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300391.XSHE:18.32 | 10.301163.XSHE:18.33 | 11.301075.XSHE:18.33 | 12.000692.XSHE:18.33 | 13.001366.XSHE:18.33 | 14.605122.XSHG:18.36 | 15.688171.XSHG:18.37 | 16.603073.XSHG:18.37 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301113.XSHE:18.42 | 18.300923.XSHE:18.46 | 19.300125.XSHE:18.46 | 20.300958.XSHE:18.49 | 21.688619.XSHG:18.54 | 22.000637.XSHE:18.56 | 23.600448.XSHG:18.58 | 24.301515.XSHE:18.59 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001231.XSHE:18.59 | 26.600234.XSHG:18.61 | 27.000518.XSHE:18.64 | 28.605567.XSHG:18.66 | 29.002718.XSHE:18.67 | 30.300334.XSHE:18.67 | 31.600302.XSHG:18.68 | 32.002696.XSHE:18.70 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002713.XSHE:18.71 | 34.600408.XSHG:18.73 | 35.002168.XSHE:18.74 | 36.300477.XSHE:18.76 | 37.603937.XSHG:18.78 | 38.605189.XSHG:18.80 | 39.300103.XSHE:18.80 | 40.688163.XSHG:18.84 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300517.XSHE:18.86 | 42.688310.XSHG:18.87 | 43.688395.XSHG:18.87 | 44.301234.XSHE:18.89 | 45.300804.XSHE:18.90 | 46.300710.XSHE:18.90 | 47.002800.XSHE:18.91 | 48.002388.XSHE:18.95 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300030.XSHE:18.95 | 50.603879.XSHG:18.97 | 51.002921.XSHE:18.98 | 52.002633.XSHE:18.99 | 53.301197.XSHE:19.00 | 54.600791.XSHG:19.02 | 55.688081.XSHG:19.02 | 56.300966.XSHE:19.04 +2025-05-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300971.XSHE:19.08 | 58.600697.XSHG:19.09 | 59.688420.XSHG:19.13 | 60.300437.XSHE:19.13 +2025-05-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002168.XSHE:18.74 | 36.300477.XSHE:18.76 | 37.603937.XSHG:18.78 | 38.605189.XSHG:18.80 | 39.300103.XSHE:18.80 +2025-05-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688163.XSHG:18.84 | 41.300517.XSHE:18.86 | 42.688310.XSHG:18.87 | 43.688395.XSHG:18.87 | 44.301234.XSHE:18.89 +2025-05-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300804.XSHE:18.90 +2025-05-07 10:17:00 - INFO - չ[CPtrade]: 708 -> 568, Ƴ=140 +2025-05-07 10:17:00 - INFO - չƳ[CPtrade]: =140, չʾ=60 +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300093.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=8.61,last=8.40,high_limit=10.01,low_limit=6.67,name=*ST | 002253.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=7.87,last=7.88,high_limit=8.45,low_limit=7.65,name=*STʤ | 688350.XSHG,ֵ=18.20,ԭ=ƴ,open=14.92,last=15.08,high_limit=17.88,low_limit=11.92,name=Ƽ | 300391.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.44,high_limit=6.28,low_limit=4.18,name=*STҩ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688171.XSHG,ֵ=18.37,ԭ=ǰͣ/ƴ,open=22.32,last=26.32,high_limit=26.32,low_limit=17.54,name=γϢ | 300125.XSHE,ֵ=18.46,ԭ=ST/ƺST/ƺ*,open=7.01,last=6.84,high_limit=8.28,low_limit=5.52,name=*ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.09,last=10.01,high_limit=12.00,low_limit=8.00,name= | 600448.XSHG,ֵ=18.58,ԭ=ͣ/ǰͣ,open=3.25,last=3.25,high_limit=3.25,low_limit=2.66,name=Ĺɷ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600234.XSHG,ֵ=18.61,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.04,high_limit=7.44,low_limit=6.74,name=*ST | 000518.XSHE,ֵ=18.64,ԭ=ͣ/ST/ƺST/ƺ*,open=1.72,last=1.74,high_limit=1.90,low_limit=1.72,name=*STĻ | 002713.XSHE,ֵ=18.71,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.68,last=4.68,high_limit=4.68,low_limit=4.24,name=*ST | 002168.XSHE,ֵ=18.74,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.51,last=2.51,high_limit=2.51,low_limit=2.27,name=*STݳ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300477.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=1.75,last=1.72,high_limit=2.10,low_limit=1.40,name=ST | 688163.XSHG,ֵ=18.84,ԭ=ƴ,open=17.63,last=17.44,high_limit=20.89,low_limit=13.93,name= | 688310.XSHG,ֵ=18.87,ԭ=ƴ,open=11.48,last=11.52,high_limit=13.62,low_limit=9.08,name=ҽ | 688395.XSHG,ֵ=18.87,ԭ=ƴ,open=22.35,last=22.51,high_limit=26.15,low_limit=17.43,name=ҵ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002388.XSHE,ֵ=18.95,ԭ=ST/ƺST,open=3.74,last=3.64,high_limit=3.90,low_limit=3.52,name=ST | 688081.XSHG,ֵ=19.02,ԭ=ƴ,open=18.73,last=18.61,high_limit=22.15,low_limit=14.77,name=ͼ¿ | 688420.XSHG,ֵ=19.13,ԭ=ƴ,open=21.67,last=21.93,high_limit=25.96,low_limit=17.30,name=ڿƼ | 600381.XSHG,ֵ=19.14,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.42,last=3.42,high_limit=3.42,low_limit=3.10,name=*ST +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=19.17,ԭ=ƴ,open=14.25,last=14.14,high_limit=16.84,low_limit=11.22,name=ڵ | 688038.XSHG,ֵ=19.22,ԭ=ƴ,open=16.64,last=16.46,high_limit=19.82,low_limit=13.22,name=пͨ | 600265.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=15.00,last=14.70,high_limit=15.71,low_limit=14.21,name=ST | 688466.XSHG,ֵ=19.60,ԭ=ƴ,open=16.08,last=16.17,high_limit=19.10,low_limit=12.74,name=ƻ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600238.XSHG,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.55,high_limit=4.60,low_limit=4.16,name=*STҬ | 603580.XSHG,ֵ=19.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.32,last=14.32,high_limit=15.82,low_limit=14.32,name=*ST | 600130.XSHG,ֵ=19.73,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.70,last=2.76,high_limit=2.76,low_limit=2.50,name=*ST | 000504.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=6.15,last=6.09,high_limit=6.30,low_limit=5.70,name=*ST +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600190.XSHG,ֵ=19.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.94,last=0.94,high_limit=1.04,low_limit=0.94,name=*ST | 688718.XSHG,ֵ=19.95,ԭ=ƴ,open=11.59,last=11.61,high_limit=13.78,low_limit=9.18,name=Ψ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.83,last=2.79,high_limit=2.95,low_limit=2.67,name=ST | 688216.XSHG,ֵ=20.03,ԭ=ƴ,open=19.00,last=18.77,high_limit=22.44,low_limit=14.96,name=ɿƼ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688448.XSHG,ֵ=20.16,ԭ=ƴ,open=28.77,last=28.76,high_limit=33.77,low_limit=22.51,name=ŹȿƼ | 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.62,high_limit=3.80,low_limit=3.44,name=*ST | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.63,last=4.66,high_limit=4.84,low_limit=4.38,name=ST˴ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=20.29,ԭ=ƴ,open=10.11,last=10.15,high_limit=12.01,low_limit=8.01,name= | 688060.XSHG,ֵ=20.36,ԭ=ƴ,open=33.91,last=34.21,high_limit=40.58,low_limit=27.06,name=ӿƼ | 688265.XSHG,ֵ=20.39,ԭ=ƴ,open=26.58,last=26.39,high_limit=31.38,low_limit=20.92,name=ģ | 688616.XSHG,ֵ=20.40,ԭ=ƴ,open=11.46,last=11.51,high_limit=13.64,low_limit=9.10,name=Ƽ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688669.XSHG,ֵ=20.48,ԭ=ƴ,open=16.97,last=17.00,high_limit=20.26,low_limit=13.50,name=ʯѧ | 002826.XSHE,ֵ=20.56,ԭ=ǰͣ,open=10.84,last=11.86,high_limit=11.86,low_limit=9.70,name=ҽҩ | 002496.XSHE,ֵ=20.65,ԭ=ST/ƺST/ƺ*,open=1.38,last=1.36,high_limit=1.44,low_limit=1.30,name=*STԷ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600696.XSHG,ֵ=20.90,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.95,last=5.94,high_limit=6.56,low_limit=5.94,name=*STʯ | 688655.XSHG,ֵ=20.92,ԭ=ƴ,open=15.95,last=16.14,high_limit=18.82,low_limit=12.54,name=Ѹ | 688178.XSHG,ֵ=21.06,ԭ=ƴ,open=24.87,last=24.38,high_limit=29.69,low_limit=19.79,name=˹ | 688455.XSHG,ֵ=21.09,ԭ=ƴ,open=11.59,last=11.72,high_limit=13.99,low_limit=9.33,name=ƽ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603335.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ,open=5.42,last=5.42,high_limit=5.42,low_limit=4.44,name= | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.20,last=3.18,high_limit=3.80,low_limit=2.54,name=STϿ | 688426.XSHG,ֵ=21.15,ԭ=ƴ,open=18.91,last=19.21,high_limit=22.56,low_limit=15.04,name=Ϊ | 603377.XSHG,ֵ=21.16,ԭ=ST/ƺST,open=3.00,last=2.90,high_limit=3.11,low_limit=2.81,name=STʱ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.25,last=15.14,high_limit=18.10,low_limit=12.06,name= | 300555.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=10.60,last=10.79,high_limit=12.71,low_limit=8.47,name=ST·ͨ | 688613.XSHG,ֵ=21.48,ԭ=ƴ,open=16.00,last=16.10,high_limit=19.02,low_limit=12.68,name=¾ҽ | 688237.XSHG,ֵ=21.64,ԭ=ƴ,open=24.38,last=24.58,high_limit=28.98,low_limit=19.32,name=׿ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600200.XSHG,ֵ=21.65,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.89,last=2.89,high_limit=3.19,low_limit=2.89,name=*ST | 000752.XSHE,ֵ=21.79,ԭ=ST/ƺST,open=8.28,last=8.34,high_limit=8.67,low_limit=7.85,name=ST | 002748.XSHE,ֵ=21.79,ԭ=ST/ƺST,open=9.16,last=9.05,high_limit=9.53,low_limit=8.63,name=ST | 688113.XSHG,ֵ=21.94,ԭ=ƴ,open=34.10,last=34.40,high_limit=40.88,low_limit=27.26,name=Ƽ +2025-05-07 10:17:00 - INFO - չƳ[CPtrade]: 80ʡ +2025-05-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 568 -> 568, Ƴ=0 +2025-05-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-07 10:17:00 - INFO - ߹[CPtrade]: 568 -> 356, Ƴ=212 +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =212, չʾ=60 +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002857.XSHE,ֵ=18.25,close[-5:]=[13.97, 13.73, 13.78, 13.47, 14.13],ma5=13.8160,ma10=14.2920,ma20=14.0775,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=18.27,close[-5:]=[13.18, 13.02, 13.43, 13.55, 13.95],ma5=13.4260,ma10=13.4990,ma20=13.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.33,close[-5:]=[21.61, 21.36, 21.4, 22.0, 22.91],ma5=21.8560,ma10=22.0930,ma20=23.3790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 001366.XSHE,ֵ=18.33,close[-5:]=[10.81, 10.77, 11.12, 11.25, 11.41],ma5=11.0720,ma10=11.1050,ma20=10.9810,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.36,close[-5:]=[10.5, 10.21, 10.49, 10.43, 10.65],ma5=10.4560,ma10=10.5230,ma20=10.3400,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=18.66,close[-5:]=[9.44, 8.87, 9.15, 9.12, 9.33],ma5=9.1820,ma10=9.5080,ma20=9.2170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002696.XSHE,ֵ=18.70,close[-5:]=[5.0, 5.06, 5.18, 5.24, 5.4],ma5=5.1760,ma10=5.1290,ma20=5.1980,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=18.80,close[-5:]=[13.07, 12.8, 13.07, 12.24, 12.55],ma5=12.7460,ma10=12.7860,ma20=12.5165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.86,close[-5:]=[9.45, 8.98, 9.15, 9.18, 9.41],ma5=9.2340,ma10=9.6030,ma20=9.4715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002800.XSHE,ֵ=18.91,close[-5:]=[12.29, 12.5, 12.17, 11.95, 12.42],ma5=12.2660,ma10=11.9920,ma20=12.2880,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.02,close[-5:]=[4.23, 4.04, 4.11, 4.16, 4.2],ma5=4.1480,ma10=4.1670,ma20=4.0435,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.09,close[-5:]=[12.13, 11.78, 11.97, 11.72, 12.0],ma5=11.9200,ma10=12.3500,ma20=12.5180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300437.XSHE,ֵ=19.13,close[-5:]=[6.85, 6.73, 6.79, 7.02, 7.58],ma5=6.9940,ma10=7.0310,ma20=7.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.16,close[-5:]=[5.52, 5.42, 5.6, 5.64, 5.69],ma5=5.5740,ma10=5.5820,ma20=5.5520,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.52,close[-5:]=[16.58, 16.23, 16.64, 16.68, 17.01],ma5=16.6280,ma10=16.6540,ma20=16.6295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603183.XSHG,ֵ=19.89,close[-5:]=[4.13, 3.93, 4.0, 3.9, 4.0],ma5=3.9920,ma10=4.0020,ma20=3.9315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.94,close[-5:]=[6.35, 6.1, 6.22, 6.3, 6.4],ma5=6.2740,ma10=6.5670,ma20=6.5175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.14,close[-5:]=[31.97, 31.6, 32.31, 32.58, 33.57],ma5=32.4060,ma10=32.7380,ma20=32.5155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002836.XSHE,ֵ=20.16,close[-5:]=[8.32, 8.43, 8.57, 8.55, 8.75],ma5=8.5240,ma10=8.6930,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=20.18,close[-5:]=[6.15, 6.03, 6.17, 5.89, 6.24],ma5=6.0960,ma10=6.1260,ma20=6.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.27,close[-5:]=[11.54, 10.55, 10.89, 10.83, 11.07],ma5=10.9760,ma10=11.1900,ma20=11.0175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002679.XSHE,ֵ=20.27,close[-5:]=[8.38, 8.09, 8.31, 8.47, 8.6],ma5=8.3700,ma10=8.3980,ma20=8.4335,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.28,close[-5:]=[26.41, 26.09, 26.26, 26.2, 26.51],ma5=26.2940,ma10=26.4080,ma20=26.1750,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=20.38,close[-5:]=[15.06, 14.59, 14.6, 14.38, 15.05],ma5=14.7360,ma10=14.9550,ma20=14.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300849.XSHE,ֵ=20.41,close[-5:]=[13.42, 12.86, 13.59, 13.07, 13.61],ma5=13.3100,ma10=13.6630,ma20=14.0495,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=20.45,close[-5:]=[21.45, 19.1, 19.67, 19.91, 20.45],ma5=20.1160,ma10=20.3700,ma20=18.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.52,close[-5:]=[13.82, 13.38, 13.73, 14.02, 14.44],ma5=13.8780,ma10=13.9720,ma20=13.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300675.XSHE,ֵ=20.59,close[-5:]=[14.02, 13.52, 13.71, 13.71, 14.04],ma5=13.8000,ma10=13.8860,ma20=13.6100,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.61,close[-5:]=[16.85, 16.75, 17.11, 17.46, 17.92],ma5=17.2180,ma10=17.4890,ma20=17.0570,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.62,close[-5:]=[6.0, 5.86, 5.76, 5.72, 5.87],ma5=5.8420,ma10=5.8560,ma20=5.7015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300838.XSHE,ֵ=20.66,close[-5:]=[14.51, 14.42, 14.83, 14.87, 14.97],ma5=14.7200,ma10=14.7160,ma20=15.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.69,close[-5:]=[6.8, 6.75, 6.98, 6.98, 7.13],ma5=6.9280,ma10=6.8910,ma20=7.0535,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=20.76,close[-5:]=[16.2, 15.95, 15.94, 15.68, 16.12],ma5=15.9780,ma10=16.1460,ma20=15.8050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300837.XSHE,ֵ=20.89,close[-5:]=[20.66, 20.28, 20.52, 20.49, 20.89],ma5=20.5680,ma10=20.6220,ma20=20.3170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=20.91,close[-5:]=[8.8, 9.09, 9.38, 9.66, 9.98],ma5=9.3820,ma10=9.3550,ma20=9.4315,ma5>ma10*RSIRate=True,ma10>ma20=False | 003027.XSHE,ֵ=21.01,close[-5:]=[16.02, 16.11, 15.92, 15.87, 16.07],ma5=15.9980,ma10=16.0730,ma20=15.1325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000545.XSHE,ֵ=21.12,close[-5:]=[1.98, 1.94, 2.0, 2.04, 2.14],ma5=2.0200,ma10=2.0140,ma20=2.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=21.25,close[-5:]=[30.79, 30.57, 31.19, 30.96, 31.25],ma5=30.9520,ma10=31.0690,ma20=29.2470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.29,close[-5:]=[2.7, 2.55, 2.62, 2.69, 2.75],ma5=2.6620,ma10=2.6820,ma20=2.6745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603182.XSHG,ֵ=21.34,close[-5:]=[12.71, 12.6, 12.95, 12.76, 12.97],ma5=12.7980,ma10=12.8450,ma20=12.5795,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.37,close[-5:]=[38.15, 34.86, 35.0, 35.08, 36.53],ma5=35.9240,ma10=36.1780,ma20=36.1370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.38,close[-5:]=[3.28, 3.18, 3.24, 3.26, 3.31],ma5=3.2540,ma10=3.3160,ma20=3.7015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300878.XSHE,ֵ=21.44,close[-5:]=[14.44, 14.15, 14.37, 14.43, 14.81],ma5=14.4400,ma10=14.7010,ma20=14.9615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=21.51,close[-5:]=[10.18, 9.89, 10.08, 10.22, 10.47],ma5=10.1680,ma10=10.2630,ma20=10.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 002873.XSHE,ֵ=21.60,close[-5:]=[8.52, 8.45, 8.62, 8.67, 8.85],ma5=8.6220,ma10=8.6890,ma20=8.6055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301355.XSHE,ֵ=21.66,close[-5:]=[11.42, 10.59, 10.88, 10.86, 11.1],ma5=10.9700,ma10=11.2240,ma20=10.8640,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=21.69,close[-5:]=[9.58, 9.18, 9.62, 9.48, 9.67],ma5=9.5060,ma10=9.6770,ma20=9.4010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=21.69,close[-5:]=[15.13, 14.76, 15.11, 15.1, 15.72],ma5=15.1640,ma10=15.2520,ma20=14.8940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000590.XSHE,ֵ=21.72,close[-5:]=[8.93, 8.65, 8.71, 8.71, 9.07],ma5=8.8140,ma10=8.8900,ma20=8.7095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=21.77,close[-5:]=[10.74, 10.47, 10.61, 10.59, 10.84],ma5=10.6500,ma10=11.1160,ma20=11.0645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=21.78,close[-5:]=[7.19, 7.02, 7.15, 7.28, 7.46],ma5=7.2200,ma10=7.2270,ma20=7.1285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300086.XSHE,ֵ=21.80,close[-5:]=[4.62, 4.43, 4.59, 4.65, 4.79],ma5=4.6160,ma10=4.6590,ma20=4.6900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=21.92,close[-5:]=[15.18, 14.2, 12.78, 13.04, 13.65],ma5=13.7700,ma10=14.0260,ma20=12.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=21.93,close[-5:]=[19.92, 19.63, 19.71, 19.68, 20.04],ma5=19.7960,ma10=20.9290,ma20=20.5045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002622.XSHE,ֵ=22.01,close[-5:]=[2.55, 2.41, 2.43, 2.5, 2.62],ma5=2.5020,ma10=2.5410,ma20=2.5465,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=22.01,close[-5:]=[17.47, 17.15, 17.25, 17.07, 17.64],ma5=17.3160,ma10=18.3620,ma20=18.5965,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=22.04,close[-5:]=[5.99, 5.92, 6.14, 6.19, 6.34],ma5=6.1160,ma10=6.0270,ma20=6.0440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603536.XSHG,ֵ=22.07,close[-5:]=[9.15, 8.62, 8.73, 8.69, 9.02],ma5=8.8420,ma10=9.3660,ma20=9.2785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002968.XSHE,ֵ=22.11,close[-5:]=[9.66, 9.38, 9.54, 9.56, 9.77],ma5=9.5820,ma10=9.6020,ma20=9.2940,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.20,close[-5:]=[6.01, 6.17, 6.27, 6.16, 6.23],ma5=6.1680,ma10=6.2040,ma20=6.3000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 152ʡ +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300621.XSHE,ֵ=18.10,close[-5:]=[8.14, 8.13, 8.28, 8.53, 8.7],ma5=8.3560,ma10=8.2950,ma20=8.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.15,close[-5:]=[11.11, 11.1, 11.11, 11.26, 11.31],ma5=11.1780,ma10=11.0130,ma20=10.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.15,close[-5:]=[12.7, 12.5, 12.89, 13.16, 13.61],ma5=12.9720,ma10=12.8220,ma20=12.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301163.XSHE,ֵ=18.33,close[-5:]=[20.94, 20.67, 21.08, 21.48, 22.46],ma5=21.3260,ma10=20.9680,ma20=20.5205,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.24, 3.34, 3.35, 3.33, 3.44],ma5=3.3400,ma10=3.2680,ma20=3.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.37,close[-5:]=[15.71, 15.4, 15.5, 15.73, 15.84],ma5=15.6360,ma10=15.4740,ma20=15.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301113.XSHE,ֵ=18.42,close[-5:]=[18.11, 18.01, 18.58, 18.86, 20.24],ma5=18.7600,ma10=18.4330,ma20=17.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.46,close[-5:]=[22.6, 22.1, 22.65, 23.05, 23.48],ma5=22.7760,ma10=22.5360,ma20=21.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.49,close[-5:]=[11.19, 11.12, 11.28, 11.36, 11.8],ma5=11.3500,ma10=11.2890,ma20=11.1160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000637.XSHE,ֵ=18.56,close[-5:]=[3.38, 3.32, 3.42, 3.48, 3.57],ma5=3.4340,ma10=3.4000,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.59,close[-5:]=[17.89, 17.78, 18.13, 18.33, 18.59],ma5=18.1440,ma10=18.0950,ma20=18.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.59,close[-5:]=[17.54, 17.65, 18.05, 18.21, 18.59],ma5=18.0080,ma10=17.6690,ma20=17.0805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002718.XSHE,ֵ=18.67,close[-5:]=[12.99, 12.93, 13.35, 13.77, 14.2],ma5=13.4480,ma10=13.1450,ma20=12.8000,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.67,close[-5:]=[6.01, 5.9, 6.07, 6.06, 6.18],ma5=6.0440,ma10=6.0170,ma20=5.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=18.68,close[-5:]=[4.99, 4.96, 5.05, 5.2, 5.4],ma5=5.1200,ma10=5.0370,ma20=4.9235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600408.XSHG,ֵ=18.73,close[-5:]=[1.69, 1.64, 1.7, 1.77, 1.86],ma5=1.7320,ma10=1.7170,ma20=1.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.78,close[-5:]=[8.64, 8.59, 8.77, 8.82, 8.99],ma5=8.7620,ma10=8.6480,ma20=8.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=18.80,close[-5:]=[5.51, 5.43, 5.54, 5.64, 5.92],ma5=5.6080,ma10=5.5430,ma20=5.4695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301234.XSHE,ֵ=18.89,close[-5:]=[26.46, 26.14, 26.82, 27.2, 27.78],ma5=26.8800,ma10=26.6990,ma20=26.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.90,close[-5:]=[24.63, 24.45, 25.1, 25.13, 25.54],ma5=24.9700,ma10=24.7290,ma20=24.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.90,close[-5:]=[16.16, 16.79, 17.58, 18.63, 19.0],ma5=17.6320,ma10=17.2580,ma20=16.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300030.XSHE,ֵ=18.95,close[-5:]=[5.64, 5.66, 5.89, 5.96, 6.13],ma5=5.8560,ma10=5.6480,ma20=5.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.97,close[-5:]=[5.37, 5.46, 5.19, 5.28, 5.28],ma5=5.3160,ma10=5.1690,ma20=4.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=18.98,close[-5:]=[12.53, 12.34, 12.86, 13.13, 13.7],ma5=12.9120,ma10=12.7400,ma20=12.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002633.XSHE,ֵ=18.99,close[-5:]=[11.25, 11.15, 12.27, 12.01, 12.66],ma5=11.8680,ma10=11.5410,ma20=10.9785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.00,close[-5:]=[14.15, 14.39, 14.87, 15.28, 15.76],ma5=14.8900,ma10=14.5170,ma20=14.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.04,close[-5:]=[15.43, 15.43, 15.81, 16.06, 16.52],ma5=15.8500,ma10=15.7300,ma20=15.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300971.XSHE,ֵ=19.08,close[-5:]=[21.29, 21.05, 21.45, 21.91, 22.72],ma5=21.6840,ma10=21.5370,ma20=21.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.14,close[-5:]=[5.6, 5.56, 5.77, 5.83, 6.04],ma5=5.7600,ma10=5.7300,ma20=5.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.17,close[-5:]=[8.84, 8.98, 9.25, 9.33, 9.48],ma5=9.1760,ma10=8.9670,ma20=8.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000586.XSHE,ֵ=19.19,close[-5:]=[9.09, 9.06, 9.31, 9.59, 9.92],ma5=9.3940,ma10=9.2230,ma20=8.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.02, 1.97, 2.07, 2.18, 2.32],ma5=2.1120,ma10=2.0720,ma20=1.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.29,close[-5:]=[6.56, 6.72, 6.97, 7.18, 7.29],ma5=6.9440,ma10=6.7030,ma20=6.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300949.XSHE,ֵ=19.30,close[-5:]=[28.58, 28.55, 29.63, 30.42, 31.9],ma5=29.8160,ma10=29.6900,ma20=29.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.34,close[-5:]=[10.75, 10.54, 10.72, 10.72, 10.94],ma5=10.7340,ma10=10.5810,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.46,close[-5:]=[22.93, 22.69, 23.29, 23.66, 24.32],ma5=23.3780,ma10=23.1030,ma20=22.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002858.XSHE,ֵ=19.54,close[-5:]=[11.56, 11.56, 11.55, 11.74, 11.92],ma5=11.6660,ma10=11.4280,ma20=11.1700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.54,close[-5:]=[18.38, 18.33, 18.81, 19.03, 19.56],ma5=18.8220,ma10=18.5310,ma20=17.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=19.57,close[-5:]=[4.69, 4.62, 4.65, 4.69, 4.87],ma5=4.7040,ma10=4.6930,ma20=4.6475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000952.XSHE,ֵ=19.59,close[-5:]=[5.28, 5.25, 5.37, 5.49, 5.6],ma5=5.3980,ma10=5.3410,ma20=5.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.59,close[-5:]=[12.88, 12.8, 13.02, 13.13, 13.43],ma5=13.0520,ma10=12.8980,ma20=12.4445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.64,close[-5:]=[10.28, 10.07, 10.54, 10.92, 11.29],ma5=10.6200,ma10=10.4300,ma20=10.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300883.XSHE,ֵ=19.65,close[-5:]=[5.52, 5.43, 5.57, 5.54, 5.68],ma5=5.5480,ma10=5.5200,ma20=5.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.65,close[-5:]=[5.42, 5.32, 5.32, 5.35, 5.48],ma5=5.3780,ma10=5.3580,ma20=5.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.67,close[-5:]=[7.51, 7.41, 7.64, 7.63, 7.85],ma5=7.6080,ma10=7.4580,ma20=7.1685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300621.XSHE,ֵ=18.10 | 300614.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.15 | 301163.XSHE,ֵ=18.33 | 000692.XSHE,ֵ=18.33 | 603073.XSHG,ֵ=18.37 | 301113.XSHE,ֵ=18.42 | 300923.XSHE,ֵ=18.46 +2025-05-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300958.XSHE,ֵ=18.49 | 000637.XSHE,ֵ=18.56 | 301515.XSHE,ֵ=18.59 | 001231.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=18.67 | 600302.XSHG,ֵ=18.68 | 600408.XSHG,ֵ=18.73 +2025-05-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603937.XSHG,ֵ=18.78 | 300103.XSHE,ֵ=18.80 | 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 +2025-05-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 002486.XSHE,ֵ=19.21 +2025-05-07 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 002858.XSHE,ֵ=19.54 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301237.XSHE,ֵ=19.46 | 002858.XSHE,ֵ=19.54 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300845.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.64 | 300883.XSHE,ֵ=19.65 | 000593.XSHE,ֵ=19.65 | 002295.XSHE,ֵ=19.67 +2025-05-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-07 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-05-07 10:18:00 - INFO - ָߵ[trade][2025-05-07] close[-5:]=[3295.06, 3288.41, 3286.65, 3279.03, 3316.11], ma5=3293.0549, ma10=3292.6839, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-07 10:18:00 - INFO - ָ֤(current_price)3316.1135 +2025-05-07 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-07 10:18:00 - INFO - ֵɸѡ[trade]: 708ֻƱ +2025-05-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300093.XSHE:18.01 | 2.300621.XSHE:18.10 | 3.300614.XSHE:18.15 | 4.002830.XSHE:18.15 | 5.002253.XSHE:18.16 | 6.688350.XSHG:18.20 | 7.002857.XSHE:18.25 | 8.300823.XSHE:18.27 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300391.XSHE:18.32 | 10.301163.XSHE:18.33 | 11.301075.XSHE:18.33 | 12.000692.XSHE:18.33 | 13.001366.XSHE:18.33 | 14.605122.XSHG:18.36 | 15.688171.XSHG:18.37 | 16.603073.XSHG:18.37 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301113.XSHE:18.42 | 18.300923.XSHE:18.46 | 19.300125.XSHE:18.46 | 20.300958.XSHE:18.49 | 21.688619.XSHG:18.54 | 22.000637.XSHE:18.56 | 23.600448.XSHG:18.58 | 24.301515.XSHE:18.59 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001231.XSHE:18.59 | 26.600234.XSHG:18.61 | 27.000518.XSHE:18.64 | 28.605567.XSHG:18.66 | 29.002718.XSHE:18.67 | 30.300334.XSHE:18.67 | 31.600302.XSHG:18.68 | 32.002696.XSHE:18.70 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002713.XSHE:18.71 | 34.600408.XSHG:18.73 | 35.002168.XSHE:18.74 | 36.300477.XSHE:18.76 | 37.603937.XSHG:18.78 | 38.605189.XSHG:18.80 | 39.300103.XSHE:18.80 | 40.688163.XSHG:18.84 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300517.XSHE:18.86 | 42.688310.XSHG:18.87 | 43.688395.XSHG:18.87 | 44.301234.XSHE:18.89 | 45.300804.XSHE:18.90 | 46.300710.XSHE:18.90 | 47.002800.XSHE:18.91 | 48.002388.XSHE:18.95 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300030.XSHE:18.95 | 50.603879.XSHG:18.97 | 51.002921.XSHE:18.98 | 52.002633.XSHE:18.99 | 53.301197.XSHE:19.00 | 54.600791.XSHG:19.02 | 55.688081.XSHG:19.02 | 56.300966.XSHE:19.04 +2025-05-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300971.XSHE:19.08 | 58.600697.XSHG:19.09 | 59.688420.XSHG:19.13 | 60.300437.XSHE:19.13 +2025-05-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002168.XSHE:18.74 | 36.300477.XSHE:18.76 | 37.603937.XSHG:18.78 | 38.605189.XSHG:18.80 | 39.300103.XSHE:18.80 +2025-05-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688163.XSHG:18.84 | 41.300517.XSHE:18.86 | 42.688310.XSHG:18.87 | 43.688395.XSHG:18.87 | 44.301234.XSHE:18.89 +2025-05-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300804.XSHE:18.90 +2025-05-07 10:18:00 - INFO - չ[trade]: 708 -> 567, Ƴ=141 +2025-05-07 10:18:00 - INFO - չƳ[trade]: =141, չʾ=60 +2025-05-07 10:18:00 - INFO - չƳ[trade][1-4]: 300093.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=8.61,last=8.42,high_limit=10.01,low_limit=6.67,name=*ST | 002253.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=7.87,last=7.88,high_limit=8.45,low_limit=7.65,name=*STʤ | 688350.XSHG,ֵ=18.20,ԭ=ƴ,open=14.92,last=15.09,high_limit=17.88,low_limit=11.92,name=Ƽ | 300391.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.46,high_limit=6.28,low_limit=4.18,name=*STҩ +2025-05-07 10:18:00 - INFO - չƳ[trade][5-8]: 688171.XSHG,ֵ=18.37,ԭ=ǰͣ/ƴ,open=22.32,last=26.32,high_limit=26.32,low_limit=17.54,name=γϢ | 300125.XSHE,ֵ=18.46,ԭ=ST/ƺST/ƺ*,open=7.01,last=6.89,high_limit=8.28,low_limit=5.52,name=*ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.09,last=10.04,high_limit=12.00,low_limit=8.00,name= | 600448.XSHG,ֵ=18.58,ԭ=ͣ/ǰͣ,open=3.25,last=3.25,high_limit=3.25,low_limit=2.66,name=Ĺɷ +2025-05-07 10:18:00 - INFO - չƳ[trade][9-12]: 600234.XSHG,ֵ=18.61,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.04,high_limit=7.44,low_limit=6.74,name=*ST | 000518.XSHE,ֵ=18.64,ԭ=ͣ/ST/ƺST/ƺ*,open=1.72,last=1.73,high_limit=1.90,low_limit=1.72,name=*STĻ | 002713.XSHE,ֵ=18.71,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.68,last=4.68,high_limit=4.68,low_limit=4.24,name=*ST | 002168.XSHE,ֵ=18.74,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.51,last=2.51,high_limit=2.51,low_limit=2.27,name=*STݳ +2025-05-07 10:18:00 - INFO - չƳ[trade][13-16]: 300477.XSHE,ֵ=18.76,ԭ=ST/ƺST,open=1.75,last=1.72,high_limit=2.10,low_limit=1.40,name=ST | 688163.XSHG,ֵ=18.84,ԭ=ƴ,open=17.63,last=17.49,high_limit=20.89,low_limit=13.93,name= | 688310.XSHG,ֵ=18.87,ԭ=ƴ,open=11.48,last=11.53,high_limit=13.62,low_limit=9.08,name=ҽ | 688395.XSHG,ֵ=18.87,ԭ=ƴ,open=22.35,last=22.63,high_limit=26.15,low_limit=17.43,name=ҵ +2025-05-07 10:18:00 - INFO - չƳ[trade][17-20]: 002388.XSHE,ֵ=18.95,ԭ=ST/ƺST,open=3.74,last=3.65,high_limit=3.90,low_limit=3.52,name=ST | 688081.XSHG,ֵ=19.02,ԭ=ƴ,open=18.73,last=18.58,high_limit=22.15,low_limit=14.77,name=ͼ¿ | 688420.XSHG,ֵ=19.13,ԭ=ƴ,open=21.67,last=21.92,high_limit=25.96,low_limit=17.30,name=ڿƼ | 600381.XSHG,ֵ=19.14,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.42,last=3.42,high_limit=3.42,low_limit=3.10,name=*ST +2025-05-07 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=19.17,ԭ=ƴ,open=14.25,last=14.14,high_limit=16.84,low_limit=11.22,name=ڵ | 688038.XSHG,ֵ=19.22,ԭ=ƴ,open=16.64,last=16.48,high_limit=19.82,low_limit=13.22,name=пͨ | 600265.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=15.00,last=14.68,high_limit=15.71,low_limit=14.21,name=ST | 688466.XSHG,ֵ=19.60,ԭ=ƴ,open=16.08,last=16.22,high_limit=19.10,low_limit=12.74,name=ƻ +2025-05-07 10:18:00 - INFO - չƳ[trade][25-28]: 600238.XSHG,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.54,high_limit=4.60,low_limit=4.16,name=*STҬ | 603580.XSHG,ֵ=19.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.32,last=14.32,high_limit=15.82,low_limit=14.32,name=*ST | 600130.XSHG,ֵ=19.73,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.70,last=2.76,high_limit=2.76,low_limit=2.50,name=*ST | 000504.XSHE,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=6.15,last=6.10,high_limit=6.30,low_limit=5.70,name=*ST +2025-05-07 10:18:00 - INFO - չƳ[trade][29-32]: 600190.XSHG,ֵ=19.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.94,last=0.94,high_limit=1.04,low_limit=0.94,name=*ST | 688718.XSHG,ֵ=19.95,ԭ=ƴ,open=11.59,last=11.63,high_limit=13.78,low_limit=9.18,name=Ψ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.83,last=2.79,high_limit=2.95,low_limit=2.67,name=ST | 688216.XSHG,ֵ=20.03,ԭ=ƴ,open=19.00,last=18.79,high_limit=22.44,low_limit=14.96,name=ɿƼ +2025-05-07 10:18:00 - INFO - չƳ[trade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688448.XSHG,ֵ=20.16,ԭ=ƴ,open=28.77,last=28.84,high_limit=33.77,low_limit=22.51,name=ŹȿƼ | 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.62,high_limit=3.80,low_limit=3.44,name=*ST | 600287.XSHG,ֵ=20.23,ԭ=ST/ƺST,open=4.63,last=4.65,high_limit=4.84,low_limit=4.38,name=ST˴ +2025-05-07 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=20.29,ԭ=ƴ,open=10.11,last=10.18,high_limit=12.01,low_limit=8.01,name= | 688060.XSHG,ֵ=20.36,ԭ=ƴ,open=33.91,last=34.21,high_limit=40.58,low_limit=27.06,name=ӿƼ | 688265.XSHG,ֵ=20.39,ԭ=ƴ,open=26.58,last=26.39,high_limit=31.38,low_limit=20.92,name=ģ | 688616.XSHG,ֵ=20.40,ԭ=ƴ,open=11.46,last=11.52,high_limit=13.64,low_limit=9.10,name=Ƽ +2025-05-07 10:18:00 - INFO - չƳ[trade][41-44]: 688669.XSHG,ֵ=20.48,ԭ=ƴ,open=16.97,last=17.06,high_limit=20.26,low_limit=13.50,name=ʯѧ | 002826.XSHE,ֵ=20.56,ԭ=ǰͣ,open=10.84,last=11.86,high_limit=11.86,low_limit=9.70,name=ҽҩ | 002496.XSHE,ֵ=20.65,ԭ=ST/ƺST/ƺ*,open=1.38,last=1.36,high_limit=1.44,low_limit=1.30,name=*STԷ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ +2025-05-07 10:18:00 - INFO - չƳ[trade][45-48]: 600696.XSHG,ֵ=20.90,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.95,last=5.94,high_limit=6.56,low_limit=5.94,name=*STʯ | 688655.XSHG,ֵ=20.92,ԭ=ƴ,open=15.95,last=16.17,high_limit=18.82,low_limit=12.54,name=Ѹ | 688178.XSHG,ֵ=21.06,ԭ=ƴ,open=24.87,last=24.49,high_limit=29.69,low_limit=19.79,name=˹ | 688455.XSHG,ֵ=21.09,ԭ=ƴ,open=11.59,last=11.73,high_limit=13.99,low_limit=9.33,name=ƽ +2025-05-07 10:18:00 - INFO - չƳ[trade][49-52]: 603335.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ,open=5.42,last=5.42,high_limit=5.42,low_limit=4.44,name= | 000545.XSHE,ֵ=21.12,ԭ=ǰͣ,open=2.16,last=2.35,high_limit=2.35,low_limit=1.93,name=ҵ | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.20,last=3.18,high_limit=3.80,low_limit=2.54,name=STϿ | 688426.XSHG,ֵ=21.15,ԭ=ƴ,open=18.91,last=19.21,high_limit=22.56,low_limit=15.04,name=Ϊ +2025-05-07 10:18:00 - INFO - չƳ[trade][53-56]: 603377.XSHG,ֵ=21.16,ԭ=ST/ƺST,open=3.00,last=2.91,high_limit=3.11,low_limit=2.81,name=STʱ | 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.25,last=15.15,high_limit=18.10,low_limit=12.06,name= | 300555.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=10.60,last=10.80,high_limit=12.71,low_limit=8.47,name=ST·ͨ | 688613.XSHG,ֵ=21.48,ԭ=ƴ,open=16.00,last=16.10,high_limit=19.02,low_limit=12.68,name=¾ҽ +2025-05-07 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=21.64,ԭ=ƴ,open=24.38,last=24.58,high_limit=28.98,low_limit=19.32,name=׿ | 600200.XSHG,ֵ=21.65,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.89,last=2.89,high_limit=3.19,low_limit=2.89,name=*ST | 000752.XSHE,ֵ=21.79,ԭ=ST/ƺST,open=8.28,last=8.36,high_limit=8.67,low_limit=7.85,name=ST | 002748.XSHE,ֵ=21.79,ԭ=ST/ƺST,open=9.16,last=9.05,high_limit=9.53,low_limit=8.63,name=ST +2025-05-07 10:18:00 - INFO - չƳ[trade]: 81ʡ +2025-05-07 10:18:00 - INFO - 1Ԫɹ[trade]: 567 -> 567, Ƴ=0 +2025-05-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-07 10:18:00 - INFO - ߹[trade]: 567 -> 356, Ƴ=211 +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade]: =211, չʾ=60 +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002857.XSHE,ֵ=18.25,close[-5:]=[13.97, 13.73, 13.78, 13.47, 14.13],ma5=13.8160,ma10=14.2920,ma20=14.0775,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=18.27,close[-5:]=[13.18, 13.02, 13.43, 13.55, 13.95],ma5=13.4260,ma10=13.4990,ma20=13.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.33,close[-5:]=[21.61, 21.36, 21.4, 22.0, 22.91],ma5=21.8560,ma10=22.0930,ma20=23.3790,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 001366.XSHE,ֵ=18.33,close[-5:]=[10.81, 10.77, 11.12, 11.25, 11.41],ma5=11.0720,ma10=11.1050,ma20=10.9810,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=18.36,close[-5:]=[10.5, 10.21, 10.49, 10.43, 10.65],ma5=10.4560,ma10=10.5230,ma20=10.3400,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=18.66,close[-5:]=[9.44, 8.87, 9.15, 9.12, 9.33],ma5=9.1820,ma10=9.5080,ma20=9.2170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002696.XSHE,ֵ=18.70,close[-5:]=[5.0, 5.06, 5.18, 5.24, 5.4],ma5=5.1760,ma10=5.1290,ma20=5.1980,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=18.80,close[-5:]=[13.07, 12.8, 13.07, 12.24, 12.55],ma5=12.7460,ma10=12.7860,ma20=12.5165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.86,close[-5:]=[9.45, 8.98, 9.15, 9.18, 9.41],ma5=9.2340,ma10=9.6030,ma20=9.4715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002800.XSHE,ֵ=18.91,close[-5:]=[12.29, 12.5, 12.17, 11.95, 12.42],ma5=12.2660,ma10=11.9920,ma20=12.2880,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=19.02,close[-5:]=[4.23, 4.04, 4.11, 4.16, 4.2],ma5=4.1480,ma10=4.1670,ma20=4.0435,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.09,close[-5:]=[12.13, 11.78, 11.97, 11.72, 12.0],ma5=11.9200,ma10=12.3500,ma20=12.5180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300437.XSHE,ֵ=19.13,close[-5:]=[6.85, 6.73, 6.79, 7.02, 7.58],ma5=6.9940,ma10=7.0310,ma20=7.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=19.16,close[-5:]=[5.52, 5.42, 5.6, 5.64, 5.69],ma5=5.5740,ma10=5.5820,ma20=5.5520,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.52,close[-5:]=[16.58, 16.23, 16.64, 16.68, 17.01],ma5=16.6280,ma10=16.6540,ma20=16.6295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603183.XSHG,ֵ=19.89,close[-5:]=[4.13, 3.93, 4.0, 3.9, 4.0],ma5=3.9920,ma10=4.0020,ma20=3.9315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.94,close[-5:]=[6.35, 6.1, 6.22, 6.3, 6.4],ma5=6.2740,ma10=6.5670,ma20=6.5175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.14,close[-5:]=[31.97, 31.6, 32.31, 32.58, 33.57],ma5=32.4060,ma10=32.7380,ma20=32.5155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002836.XSHE,ֵ=20.16,close[-5:]=[8.32, 8.43, 8.57, 8.55, 8.75],ma5=8.5240,ma10=8.6930,ma20=8.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=20.18,close[-5:]=[6.15, 6.03, 6.17, 5.89, 6.24],ma5=6.0960,ma10=6.1260,ma20=6.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.27,close[-5:]=[11.54, 10.55, 10.89, 10.83, 11.07],ma5=10.9760,ma10=11.1900,ma20=11.0175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002679.XSHE,ֵ=20.27,close[-5:]=[8.38, 8.09, 8.31, 8.47, 8.6],ma5=8.3700,ma10=8.3980,ma20=8.4335,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=20.28,close[-5:]=[26.41, 26.09, 26.26, 26.2, 26.51],ma5=26.2940,ma10=26.4080,ma20=26.1750,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=20.38,close[-5:]=[15.06, 14.59, 14.6, 14.38, 15.05],ma5=14.7360,ma10=14.9550,ma20=14.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300849.XSHE,ֵ=20.41,close[-5:]=[13.42, 12.86, 13.59, 13.07, 13.61],ma5=13.3100,ma10=13.6630,ma20=14.0495,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=20.45,close[-5:]=[21.45, 19.1, 19.67, 19.91, 20.45],ma5=20.1160,ma10=20.3700,ma20=18.3720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.52,close[-5:]=[13.82, 13.38, 13.73, 14.02, 14.44],ma5=13.8780,ma10=13.9720,ma20=13.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300675.XSHE,ֵ=20.59,close[-5:]=[14.02, 13.52, 13.71, 13.71, 14.04],ma5=13.8000,ma10=13.8860,ma20=13.6100,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.61,close[-5:]=[16.85, 16.75, 17.11, 17.46, 17.92],ma5=17.2180,ma10=17.4890,ma20=17.0570,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.62,close[-5:]=[6.0, 5.86, 5.76, 5.72, 5.87],ma5=5.8420,ma10=5.8560,ma20=5.7015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300838.XSHE,ֵ=20.66,close[-5:]=[14.51, 14.42, 14.83, 14.87, 14.97],ma5=14.7200,ma10=14.7160,ma20=15.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.69,close[-5:]=[6.8, 6.75, 6.98, 6.98, 7.13],ma5=6.9280,ma10=6.8910,ma20=7.0535,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=20.76,close[-5:]=[16.2, 15.95, 15.94, 15.68, 16.12],ma5=15.9780,ma10=16.1460,ma20=15.8050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300837.XSHE,ֵ=20.89,close[-5:]=[20.66, 20.28, 20.52, 20.49, 20.89],ma5=20.5680,ma10=20.6220,ma20=20.3170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=20.91,close[-5:]=[8.8, 9.09, 9.38, 9.66, 9.98],ma5=9.3820,ma10=9.3550,ma20=9.4315,ma5>ma10*RSIRate=True,ma10>ma20=False | 003027.XSHE,ֵ=21.01,close[-5:]=[16.02, 16.11, 15.92, 15.87, 16.07],ma5=15.9980,ma10=16.0730,ma20=15.1325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301043.XSHE,ֵ=21.25,close[-5:]=[30.79, 30.57, 31.19, 30.96, 31.25],ma5=30.9520,ma10=31.0690,ma20=29.2470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.29,close[-5:]=[2.7, 2.55, 2.62, 2.69, 2.75],ma5=2.6620,ma10=2.6820,ma20=2.6745,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=21.34,close[-5:]=[12.71, 12.6, 12.95, 12.76, 12.97],ma5=12.7980,ma10=12.8450,ma20=12.5795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301272.XSHE,ֵ=21.37,close[-5:]=[38.15, 34.86, 35.0, 35.08, 36.53],ma5=35.9240,ma10=36.1780,ma20=36.1370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.38,close[-5:]=[3.28, 3.18, 3.24, 3.26, 3.31],ma5=3.2540,ma10=3.3160,ma20=3.7015,ma5>ma10*RSIRate=False,ma10>ma20=False | 300878.XSHE,ֵ=21.44,close[-5:]=[14.44, 14.15, 14.37, 14.43, 14.81],ma5=14.4400,ma10=14.7010,ma20=14.9615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301126.XSHE,ֵ=21.51,close[-5:]=[10.18, 9.89, 10.08, 10.22, 10.47],ma5=10.1680,ma10=10.2630,ma20=10.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 002873.XSHE,ֵ=21.60,close[-5:]=[8.52, 8.45, 8.62, 8.67, 8.85],ma5=8.6220,ma10=8.6890,ma20=8.6055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.66,close[-5:]=[11.42, 10.59, 10.88, 10.86, 11.1],ma5=10.9700,ma10=11.2240,ma20=10.8640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600857.XSHG,ֵ=21.69,close[-5:]=[9.58, 9.18, 9.62, 9.48, 9.67],ma5=9.5060,ma10=9.6770,ma20=9.4010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=21.69,close[-5:]=[15.13, 14.76, 15.11, 15.1, 15.72],ma5=15.1640,ma10=15.2520,ma20=14.8940,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=21.72,close[-5:]=[8.93, 8.65, 8.71, 8.71, 9.07],ma5=8.8140,ma10=8.8900,ma20=8.7095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002820.XSHE,ֵ=21.77,close[-5:]=[10.74, 10.47, 10.61, 10.59, 10.84],ma5=10.6500,ma10=11.1160,ma20=11.0645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=21.78,close[-5:]=[7.19, 7.02, 7.15, 7.28, 7.46],ma5=7.2200,ma10=7.2270,ma20=7.1285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300086.XSHE,ֵ=21.80,close[-5:]=[4.62, 4.43, 4.59, 4.65, 4.79],ma5=4.6160,ma10=4.6590,ma20=4.6900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603042.XSHG,ֵ=21.92,close[-5:]=[15.18, 14.2, 12.78, 13.04, 13.65],ma5=13.7700,ma10=14.0260,ma20=12.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=21.93,close[-5:]=[19.92, 19.63, 19.71, 19.68, 20.04],ma5=19.7960,ma10=20.9290,ma20=20.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=22.01,close[-5:]=[2.55, 2.41, 2.43, 2.5, 2.62],ma5=2.5020,ma10=2.5410,ma20=2.5465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 003030.XSHE,ֵ=22.01,close[-5:]=[17.47, 17.15, 17.25, 17.07, 17.64],ma5=17.3160,ma10=18.3620,ma20=18.5965,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=22.04,close[-5:]=[5.99, 5.92, 6.14, 6.19, 6.34],ma5=6.1160,ma10=6.0270,ma20=6.0440,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.07,close[-5:]=[9.15, 8.62, 8.73, 8.69, 9.02],ma5=8.8420,ma10=9.3660,ma20=9.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002968.XSHE,ֵ=22.11,close[-5:]=[9.66, 9.38, 9.54, 9.56, 9.77],ma5=9.5820,ma10=9.6020,ma20=9.2940,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.20,close[-5:]=[6.01, 6.17, 6.27, 6.16, 6.23],ma5=6.1680,ma10=6.2040,ma20=6.3000,ma5>ma10*RSIRate=False,ma10>ma20=False | 605155.XSHG,ֵ=22.26,close[-5:]=[11.9, 11.66, 11.85, 11.61, 11.62],ma5=11.7280,ma10=11.7410,ma20=11.4980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ߹Ƴ[trade]: 151ʡ +2025-05-07 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 300621.XSHE,ֵ=18.10,close[-5:]=[8.14, 8.13, 8.28, 8.53, 8.7],ma5=8.3560,ma10=8.2950,ma20=8.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.15,close[-5:]=[11.11, 11.1, 11.11, 11.26, 11.31],ma5=11.1780,ma10=11.0130,ma20=10.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.15,close[-5:]=[12.7, 12.5, 12.89, 13.16, 13.61],ma5=12.9720,ma10=12.8220,ma20=12.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 301163.XSHE,ֵ=18.33,close[-5:]=[20.94, 20.67, 21.08, 21.48, 22.46],ma5=21.3260,ma10=20.9680,ma20=20.5205,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.24, 3.34, 3.35, 3.33, 3.44],ma5=3.3400,ma10=3.2680,ma20=3.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.37,close[-5:]=[15.71, 15.4, 15.5, 15.73, 15.84],ma5=15.6360,ma10=15.4740,ma20=15.1205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 301113.XSHE,ֵ=18.42,close[-5:]=[18.11, 18.01, 18.58, 18.86, 20.24],ma5=18.7600,ma10=18.4330,ma20=17.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.46,close[-5:]=[22.6, 22.1, 22.65, 23.05, 23.48],ma5=22.7760,ma10=22.5360,ma20=21.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.49,close[-5:]=[11.19, 11.12, 11.28, 11.36, 11.8],ma5=11.3500,ma10=11.2890,ma20=11.1160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 000637.XSHE,ֵ=18.56,close[-5:]=[3.38, 3.32, 3.42, 3.48, 3.57],ma5=3.4340,ma10=3.4000,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.59,close[-5:]=[17.89, 17.78, 18.13, 18.33, 18.59],ma5=18.1440,ma10=18.0950,ma20=18.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.59,close[-5:]=[17.54, 17.65, 18.05, 18.21, 18.59],ma5=18.0080,ma10=17.6690,ma20=17.0805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 002718.XSHE,ֵ=18.67,close[-5:]=[12.99, 12.93, 13.35, 13.77, 14.2],ma5=13.4480,ma10=13.1450,ma20=12.8000,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=18.67,close[-5:]=[6.01, 5.9, 6.07, 6.06, 6.18],ma5=6.0440,ma10=6.0170,ma20=5.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=18.68,close[-5:]=[4.99, 4.96, 5.05, 5.2, 5.4],ma5=5.1200,ma10=5.0370,ma20=4.9235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 600408.XSHG,ֵ=18.73,close[-5:]=[1.69, 1.64, 1.7, 1.77, 1.86],ma5=1.7320,ma10=1.7170,ma20=1.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=18.78,close[-5:]=[8.64, 8.59, 8.77, 8.82, 8.99],ma5=8.7620,ma10=8.6480,ma20=8.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=18.80,close[-5:]=[5.51, 5.43, 5.54, 5.64, 5.92],ma5=5.6080,ma10=5.5430,ma20=5.4695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 301234.XSHE,ֵ=18.89,close[-5:]=[26.46, 26.14, 26.82, 27.2, 27.78],ma5=26.8800,ma10=26.6990,ma20=26.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300804.XSHE,ֵ=18.90,close[-5:]=[24.63, 24.45, 25.1, 25.13, 25.54],ma5=24.9700,ma10=24.7290,ma20=24.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.90,close[-5:]=[16.16, 16.79, 17.58, 18.63, 19.0],ma5=17.6320,ma10=17.2580,ma20=16.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 300030.XSHE,ֵ=18.95,close[-5:]=[5.64, 5.66, 5.89, 5.96, 6.13],ma5=5.8560,ma10=5.6480,ma20=5.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.97,close[-5:]=[5.37, 5.46, 5.19, 5.28, 5.28],ma5=5.3160,ma10=5.1690,ma20=4.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=18.98,close[-5:]=[12.53, 12.34, 12.86, 13.13, 13.7],ma5=12.9120,ma10=12.7400,ma20=12.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 002633.XSHE,ֵ=18.99,close[-5:]=[11.25, 11.15, 12.27, 12.01, 12.66],ma5=11.8680,ma10=11.5410,ma20=10.9785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.00,close[-5:]=[14.15, 14.39, 14.87, 15.28, 15.76],ma5=14.8900,ma10=14.5170,ma20=14.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.04,close[-5:]=[15.43, 15.43, 15.81, 16.06, 16.52],ma5=15.8500,ma10=15.7300,ma20=15.4915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 300971.XSHE,ֵ=19.08,close[-5:]=[21.29, 21.05, 21.45, 21.91, 22.72],ma5=21.6840,ma10=21.5370,ma20=21.1360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.14,close[-5:]=[5.6, 5.56, 5.77, 5.83, 6.04],ma5=5.7600,ma10=5.7300,ma20=5.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=19.17,close[-5:]=[8.84, 8.98, 9.25, 9.33, 9.48],ma5=9.1760,ma10=8.9670,ma20=8.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 000586.XSHE,ֵ=19.19,close[-5:]=[9.09, 9.06, 9.31, 9.59, 9.92],ma5=9.3940,ma10=9.2230,ma20=8.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.21,close[-5:]=[2.02, 1.97, 2.07, 2.18, 2.32],ma5=2.1120,ma10=2.0720,ma20=1.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.29,close[-5:]=[6.56, 6.72, 6.97, 7.18, 7.29],ma5=6.9440,ma10=6.7030,ma20=6.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 300949.XSHE,ֵ=19.30,close[-5:]=[28.58, 28.55, 29.63, 30.42, 31.9],ma5=29.8160,ma10=29.6900,ma20=29.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=19.34,close[-5:]=[10.75, 10.54, 10.72, 10.72, 10.94],ma5=10.7340,ma10=10.5810,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.46,close[-5:]=[22.93, 22.69, 23.29, 23.66, 24.32],ma5=23.3780,ma10=23.1030,ma20=22.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 002858.XSHE,ֵ=19.54,close[-5:]=[11.56, 11.56, 11.55, 11.74, 11.92],ma5=11.6660,ma10=11.4280,ma20=11.1700,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.54,close[-5:]=[18.38, 18.33, 18.81, 19.03, 19.56],ma5=18.8220,ma10=18.5310,ma20=17.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=19.57,close[-5:]=[4.69, 4.62, 4.65, 4.69, 4.87],ma5=4.7040,ma10=4.6930,ma20=4.6475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][40-42]: 000952.XSHE,ֵ=19.59,close[-5:]=[5.28, 5.25, 5.37, 5.49, 5.6],ma5=5.3980,ma10=5.3410,ma20=5.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=19.59,close[-5:]=[12.88, 12.8, 13.02, 13.13, 13.43],ma5=13.0520,ma10=12.8980,ma20=12.4445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.64,close[-5:]=[10.28, 10.07, 10.54, 10.92, 11.29],ma5=10.6200,ma10=10.4300,ma20=10.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ͨǰ[trade][43-45]: 300883.XSHE,ֵ=19.65,close[-5:]=[5.52, 5.43, 5.57, 5.54, 5.68],ma5=5.5480,ma10=5.5200,ma20=5.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.65,close[-5:]=[5.42, 5.32, 5.32, 5.35, 5.48],ma5=5.3780,ma10=5.3580,ma20=5.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.67,close[-5:]=[7.51, 7.41, 7.64, 7.63, 7.85],ma5=7.6080,ma10=7.4580,ma20=7.1685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-07 10:18:00 - INFO - ѡ[trade][1-8]: 300621.XSHE,ֵ=18.10 | 300614.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.15 | 301163.XSHE,ֵ=18.33 | 000692.XSHE,ֵ=18.33 | 603073.XSHG,ֵ=18.37 | 301113.XSHE,ֵ=18.42 | 300923.XSHE,ֵ=18.46 +2025-05-07 10:18:00 - INFO - ѡ[trade][9-16]: 300958.XSHE,ֵ=18.49 | 000637.XSHE,ֵ=18.56 | 301515.XSHE,ֵ=18.59 | 001231.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=18.67 | 600302.XSHG,ֵ=18.68 | 600408.XSHG,ֵ=18.73 +2025-05-07 10:18:00 - INFO - ѡ[trade][17-24]: 603937.XSHG,ֵ=18.78 | 300103.XSHE,ֵ=18.80 | 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 +2025-05-07 10:18:00 - INFO - ѡ[trade][25-32]: 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 002486.XSHE,ֵ=19.21 +2025-05-07 10:18:00 - INFO - ѡ[trade][33-40]: 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 002858.XSHE,ֵ=19.54 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301237.XSHE,ֵ=19.46 | 002858.XSHE,ֵ=19.54 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300845.XSHE,ֵ=19.59 | 300500.XSHE,ֵ=19.64 | 300883.XSHE,ֵ=19.65 | 000593.XSHE,ֵ=19.65 | 002295.XSHE,ֵ=19.67 +2025-05-07 10:18:00 - INFO - ׵[trade]: =2025-05-07 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=195880.22, total_value=10853314.52, ֲ=40, Ŀ=40 +2025-05-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-07 10:18:00 - INFO - Ŀ[trade][1-8]: 300621.XSHE,ֵ=18.10 | 300614.XSHE,ֵ=18.15 | 002830.XSHE,ֵ=18.15 | 301163.XSHE,ֵ=18.33 | 000692.XSHE,ֵ=18.33 | 603073.XSHG,ֵ=18.37 | 301113.XSHE,ֵ=18.42 | 300923.XSHE,ֵ=18.46 +2025-05-07 10:18:00 - INFO - Ŀ[trade][9-16]: 300958.XSHE,ֵ=18.49 | 000637.XSHE,ֵ=18.56 | 301515.XSHE,ֵ=18.59 | 001231.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=18.67 | 600302.XSHG,ֵ=18.68 | 600408.XSHG,ֵ=18.73 +2025-05-07 10:18:00 - INFO - Ŀ[trade][17-24]: 603937.XSHG,ֵ=18.78 | 300103.XSHE,ֵ=18.80 | 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 +2025-05-07 10:18:00 - INFO - Ŀ[trade][25-32]: 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 002486.XSHE,ֵ=19.21 +2025-05-07 10:18:00 - INFO - Ŀ[trade][33-40]: 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 002858.XSHE,ֵ=19.54 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5000, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5500, bar.close=11.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300923.XSHE: qty=15500, avg_cost=22.8400, current=23.7600, return=4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1800, bar.close=23.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4400, return=0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1600, bar.close=7.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6400, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4700, bar.close=8.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 603903.XSHG: qty=39500, avg_cost=6.6400, current=7.0800, return=6.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6800, bar.close=7.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300877.XSHE: qty=18600, avg_cost=14.1500, current=15.2900, return=8.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9400, bar.close=15.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202388 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.27, amount:18600, commission: 369.2286 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202388 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣300877.XSHE,ǰ=15.2900,ɱ=14.1500,=8.06%,high_limit=17.9400,bar.close=15.2500 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300877.XSHE]: =24, չʾ=24 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300877.XSHE][1-6]: 300614.XSHE,ֵ=18.15 | 603073.XSHG,ֵ=18.37 | 301515.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300877.XSHE][7-12]: 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300877.XSHE][13-18]: 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300877.XSHE][19-24]: 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=300877.XSHE,=300614.XSHE,Cash=479533.00,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 41800: Order(security=300614.XSHE mode=OrderValue: _value=479532.9963999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202389 security=300614.XSHE mode=OrderValue: _value=479532.9963999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41800) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202389 security=300614.XSHE mode=OrderValue: _value=479532.9963999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41800) trade price: 11.48, amount:41800, commission: 143.95919999999998 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202389 security=300614.XSHE mode=OrderValue: _value=479532.9963999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 41800) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4400, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7800, bar.close=3.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 603389.XSHG: qty=26900, avg_cost=6.8200, current=6.7500, return=-1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7500, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300958.XSHE: qty=16600, avg_cost=11.0200, current=11.8400, return=7.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1600, bar.close=11.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202390 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.83, amount:16600, commission: 255.2914 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202390 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣300958.XSHE,ǰ=11.8400,ɱ=11.0200,=7.44%,high_limit=14.1600,bar.close=11.8600 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300958.XSHE]: =23, չʾ=23 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300958.XSHE][1-6]: 603073.XSHG,ֵ=18.37 | 301515.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 300710.XSHE,ֵ=18.90 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300958.XSHE][7-12]: 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300958.XSHE][13-18]: 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300958.XSHE][19-23]: 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=300958.XSHE,=603073.XSHG,Cash=195647.75,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 12200: Order(security=603073.XSHG mode=OrderValue: _value=195647.7457999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202391 security=603073.XSHG mode=OrderValue: _value=195647.7457999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202391 security=603073.XSHG mode=OrderValue: _value=195647.7457999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12200) trade price: 16.03, amount:12200, commission: 58.669799999999995 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202391 security=603073.XSHG mode=OrderValue: _value=195647.7457999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 12200) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 001231.XSHE: qty=10300, avg_cost=17.6700, current=18.9700, return=7.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4500, bar.close=18.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202392 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.95, amount:10300, commission: 253.7405 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202392 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣001231.XSHE,ǰ=18.9700,ɱ=17.6700,=7.36%,high_limit=20.4500,bar.close=18.8400 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][001231.XSHE]: =23, չʾ=23 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][001231.XSHE][1-6]: 300958.XSHE,ֵ=18.49 | 301515.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 300710.XSHE,ֵ=18.90 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][001231.XSHE][7-12]: 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][001231.XSHE][13-18]: 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][001231.XSHE][19-23]: 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=001231.XSHE,=300958.XSHE,Cash=194954.34,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 16400: Order(security=300958.XSHE mode=OrderValue: _value=194954.3354999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202393 security=300958.XSHE mode=OrderValue: _value=194954.3354999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202393 security=300958.XSHE mode=OrderValue: _value=194954.3354999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) trade price: 11.85, amount:16400, commission: 58.30199999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202393 security=300958.XSHE mode=OrderValue: _value=194954.3354999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 16400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002205.XSHE: qty=20900, avg_cost=8.7500, current=9.4000, return=7.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2900, bar.close=9.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202394 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.39, amount:20900, commission: 255.12630000000001 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202394 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣002205.XSHE,ǰ=9.4000,ɱ=8.7500,=7.43%,high_limit=10.2900,bar.close=9.6800 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002205.XSHE]: =23, չʾ=23 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002205.XSHE][1-6]: 301515.XSHE,ֵ=18.59 | 001231.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 300710.XSHE,ֵ=18.90 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002205.XSHE][7-12]: 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002205.XSHE][13-18]: 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002205.XSHE][19-23]: 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=002205.XSHE,=301515.XSHE,Cash=196551.91,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 10400: Order(security=301515.XSHE mode=OrderValue: _value=196551.9071999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202395 security=301515.XSHE mode=OrderValue: _value=196551.9071999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202395 security=301515.XSHE mode=OrderValue: _value=196551.9071999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10400) trade price: 18.84, amount:10400, commission: 58.78079999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202395 security=301515.XSHE mode=OrderValue: _value=196551.9071999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 10400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301234.XSHE: qty=7100, avg_cost=25.8300, current=28.1700, return=9.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3400, bar.close=28.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202396 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 28.14, amount:7100, commission: 259.73220000000003 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202396 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣301234.XSHE,ǰ=28.1700,ɱ=25.8300,=9.06%,high_limit=33.3400,bar.close=28.1500 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301234.XSHE]: =22, չʾ=22 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301234.XSHE][1-6]: 001231.XSHE,ֵ=18.59 | 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301234.XSHE][7-12]: 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301234.XSHE][13-18]: 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301234.XSHE][19-22]: 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=301234.XSHE,=001231.XSHE,Cash=200091.39,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 10500: Order(security=001231.XSHE mode=OrderValue: _value=200091.3941999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202397 security=001231.XSHE mode=OrderValue: _value=200091.3941999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202397 security=001231.XSHE mode=OrderValue: _value=200091.3941999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) trade price: 18.99, amount:10500, commission: 59.818499999999986 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202397 security=001231.XSHE mode=OrderValue: _value=200091.3941999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 10500) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002857.XSHE: qty=13200, avg_cost=13.8900, current=14.4700, return=4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5400, bar.close=14.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 605122.XSHG: qty=17800, avg_cost=10.2800, current=10.8100, return=5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=10.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300334.XSHE: qty=31100, avg_cost=5.8900, current=6.2700, return=6.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4200, bar.close=6.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300804.XSHE: qty=7500, avg_cost=24.3200, current=26.3600, return=8.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6500, bar.close=27.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202398 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.33, amount:7500, commission: 256.7175 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202398 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣300804.XSHE,ǰ=26.3600,ɱ=24.3200,=8.39%,high_limit=30.6500,bar.close=27.5000 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300804.XSHE]: =22, չʾ=22 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300804.XSHE][1-6]: 002718.XSHE,ֵ=18.67 | 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 301234.XSHE,ֵ=18.89 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300804.XSHE][7-12]: 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300804.XSHE][13-18]: 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300804.XSHE][19-22]: 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=300804.XSHE,=002718.XSHE,Cash=197854.86,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 13400: Order(security=002718.XSHE mode=OrderValue: _value=197854.85819999652 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202399 security=002718.XSHE mode=OrderValue: _value=197854.85819999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202399 security=002718.XSHE mode=OrderValue: _value=197854.85819999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13400) trade price: 14.77, amount:13400, commission: 59.37539999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202399 security=002718.XSHE mode=OrderValue: _value=197854.85819999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 13400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.7300, return=5.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=5.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301006.XSHE: qty=13600, avg_cost=13.4900, current=14.5300, return=7.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3400, bar.close=14.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202400 security=301006.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.51, amount:13600, commission: 256.5368 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202400 security=301006.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣301006.XSHE,ǰ=14.5300,ɱ=13.4900,=7.71%,high_limit=17.3400,bar.close=14.4800 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301006.XSHE]: =22, չʾ=22 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301006.XSHE][1-6]: 600408.XSHG,ֵ=18.73 | 603937.XSHG,ֵ=18.78 | 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301006.XSHE][7-12]: 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301006.XSHE][13-18]: 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301006.XSHE][19-22]: 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=301006.XSHE,=600408.XSHG,Cash=196956.95,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 106400: Order(security=600408.XSHG mode=OrderValue: _value=196956.94599999653 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202401 security=600408.XSHG mode=OrderValue: _value=196956.94599999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 106400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202401 security=600408.XSHG mode=OrderValue: _value=196956.94599999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 106400) trade price: 1.85, amount:106400, commission: 59.05199999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202401 security=600408.XSHG mode=OrderValue: _value=196956.94599999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 106400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300845.XSHE: qty=14400, avg_cost=12.7300, current=13.5700, return=6.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1200, bar.close=13.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002295.XSHE: qty=25000, avg_cost=7.3200, current=7.9400, return=8.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=7.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202402 security=002295.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.93, amount:25000, commission: 257.725 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202402 security=002295.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣002295.XSHE,ǰ=7.9400,ɱ=7.3200,=8.47%,high_limit=8.6400,bar.close=7.8500 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002295.XSHE]: =21, չʾ=21 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002295.XSHE][1-6]: 603937.XSHG,ֵ=18.78 | 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002295.XSHE][7-12]: 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002295.XSHE][13-18]: 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002295.XSHE][19-21]: 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=002295.XSHE,=603937.XSHG,Cash=198050.17,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 21600: Order(security=603937.XSHG mode=OrderValue: _value=198050.16899999653 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202403 security=603937.XSHG mode=OrderValue: _value=198050.16899999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21600) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202403 security=603937.XSHG mode=OrderValue: _value=198050.16899999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21600) trade price: 9.16, amount:21600, commission: 59.35679999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202403 security=603937.XSHG mode=OrderValue: _value=198050.16899999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 21600) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 605567.XSHG: qty=20600, avg_cost=8.8900, current=9.4900, return=6.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2600, bar.close=9.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300658.XSHE: qty=32600, avg_cost=5.6300, current=6.0400, return=7.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1300, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202404 security=300658.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.03, amount:32600, commission: 255.5514 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202404 security=300658.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣300658.XSHE,ǰ=6.0400,ɱ=5.6300,=7.28%,high_limit=7.1300,bar.close=6.0300 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300658.XSHE]: =20, չʾ=20 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300658.XSHE][1-6]: 301234.XSHE,ֵ=18.89 | 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300658.XSHE][7-12]: 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300658.XSHE][13-18]: 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300658.XSHE][19-20]: 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=300658.XSHE,=301234.XSHE,Cash=196457.26,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 6900: Order(security=301234.XSHE mode=OrderValue: _value=196457.26079999653 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202405 security=301234.XSHE mode=OrderValue: _value=196457.26079999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202405 security=301234.XSHE mode=OrderValue: _value=196457.26079999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 28.2, amount:6900, commission: 58.373999999999995 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202405 security=301234.XSHE mode=OrderValue: _value=196457.26079999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 6900) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002858.XSHE: qty=16000, avg_cost=11.4600, current=11.9700, return=4.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1100, bar.close=11.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.7500, return=6.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8200, bar.close=5.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300906.XSHE: qty=7700, avg_cost=23.5400, current=25.4200, return=7.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1200, bar.close=25.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202406 security=300906.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.39, amount:7700, commission: 254.15390000000002 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202406 security=300906.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣300906.XSHE,ǰ=25.4200,ɱ=23.5400,=7.99%,high_limit=30.1200,bar.close=25.1700 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300906.XSHE]: =19, չʾ=19 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300906.XSHE][1-6]: 300804.XSHE,ֵ=18.90 | 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300906.XSHE][7-12]: 301197.XSHE,ֵ=19.00 | 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300906.XSHE][13-18]: 300246.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][300906.XSHE][19-19]: 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=300906.XSHE,=300804.XSHE,Cash=197067.73,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 7400: Order(security=300804.XSHE mode=OrderValue: _value=197067.7328999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202407 security=300804.XSHE mode=OrderValue: _value=197067.7328999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202407 security=300804.XSHE mode=OrderValue: _value=197067.7328999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7400) trade price: 26.39, amount:7400, commission: 58.58579999999999 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202407 security=300804.XSHE mode=OrderValue: _value=197067.7328999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 7400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.3100, return=5.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6200, bar.close=4.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002836.XSHE: qty=21900, avg_cost=8.3500, current=8.8600, return=6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6300, bar.close=8.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 001210.XSHE: qty=12500, avg_cost=14.6400, current=15.4400, return=5.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6400, bar.close=15.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 000637.XSHE: qty=627700, avg_cost=3.3600, current=3.5900, return=6.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002486.XSHE: qty=117800, avg_cost=2.1700, current=2.3000, return=5.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.5500, bar.close=2.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 002830.XSHE: qty=14900, avg_cost=13.1700, current=14.4900, return=10.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9700, bar.close=14.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202408 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.47, amount:14900, commission: 280.2839 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202408 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣002830.XSHE,ǰ=14.4900,ɱ=13.1700,=10.02%,high_limit=14.9700,bar.close=14.0300 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002830.XSHE]: =18, չʾ=18 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002830.XSHE][1-6]: 300710.XSHE,ֵ=18.90 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002830.XSHE][7-12]: 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][002830.XSHE][13-18]: 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=002830.XSHE,=300710.XSHE,Cash=217045.86,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 11400: Order(security=300710.XSHE mode=OrderValue: _value=217045.8631999965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202409 security=300710.XSHE mode=OrderValue: _value=217045.8631999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202409 security=300710.XSHE mode=OrderValue: _value=217045.8631999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) trade price: 18.93, amount:11400, commission: 64.7406 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202409 security=300710.XSHE mode=OrderValue: _value=217045.8631999965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 11400) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8400, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4400, bar.close=8.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301113.XSHE: qty=10270, avg_cost=18.7308, current=20.1900, return=7.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2900, bar.close=19.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202410 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.17, amount:10270, commission: 269.28967000000006 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202410 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error=) +2025-05-07 10:18:00 - WARNING - ֹӯ֣301113.XSHE,ǰ=20.1900,ɱ=18.7308,=7.79%,high_limit=24.2900,bar.close=19.7400 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301113.XSHE]: =18, չʾ=18 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301113.XSHE][1-6]: 002830.XSHE,ֵ=18.15 | 300030.XSHE,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 002921.XSHE,ֵ=18.98 | 002633.XSHE,ֵ=18.99 | 301197.XSHE,ֵ=19.00 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301113.XSHE][7-12]: 300966.XSHE,ֵ=19.04 | 300971.XSHE,ֵ=19.08 | 300670.XSHE,ֵ=19.14 | 603331.XSHG,ֵ=19.17 | 000586.XSHE,ֵ=19.19 | 300246.XSHE,ֵ=19.29 +2025-05-07 10:18:00 - INFO - ֺѡ[2025-05-07][301113.XSHE][13-18]: 300949.XSHE,ֵ=19.30 | 002144.XSHE,ֵ=19.34 | 301237.XSHE,ֵ=19.46 | 301192.XSHE,ֵ=19.54 | 002360.XSHE,ֵ=19.57 | 000952.XSHE,ֵ=19.59 +2025-05-07 10:18:00 - INFO - 룺=301113.XSHE,=002830.XSHE,Cash=208055.73,Num=1,TR=1.0000,ֲ=39 +2025-05-07 10:18:00 - INFO - 100Ϊ 14300: Order(security=002830.XSHE mode=OrderValue: _value=208055.73292999653 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202411 security=002830.XSHE mode=OrderValue: _value=208055.73292999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) +2025-05-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202411 security=002830.XSHE mode=OrderValue: _value=208055.73292999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) trade price: 14.51, amount:14300, commission: 62.247899999999994 +2025-05-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202411 security=002830.XSHE mode=OrderValue: _value=208055.73292999653 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-07 10:18:00 cancel_time=None finish_time=2025-05-07 10:18:00 comment= error= 100 Ϊ 14300) +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.8700, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1100, bar.close=12.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.7400, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301057.XSHE: qty=12200, avg_cost=14.7600, current=15.2500, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9600, bar.close=15.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.8400, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9200, bar.close=5.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.6700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9500, bar.close=22.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0400, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1000, bar.close=5.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-07 10:18:00 - INFO - ֹӯֹ[2025-05-07] 600302.XSHG: qty=36600, avg_cost=5.3500, current=5.5500, return=3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9400, bar.close=5.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-08 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-05-08 10:17:00 - INFO - ָߵ[CPtrade][2025-05-08] close[-5:]=[3288.41, 3286.65, 3279.03, 3316.11, 3342.67], ma5=3302.5759, ma10=3299.2774, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-08 10:17:00 - INFO - ָ֤(current_price)3342.6651 +2025-05-08 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 685ֻƱ +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688573.XSHG:18.02 | 2.300640.XSHE:18.13 | 3.002253.XSHE:18.14 | 4.000692.XSHE:18.22 | 5.300614.XSHE:18.23 | 6.300621.XSHE:18.23 | 7.300211.XSHE:18.27 | 8.300823.XSHE:18.29 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300877.XSHE:18.30 | 10.300923.XSHE:18.39 | 11.603073.XSHG:18.41 | 12.301024.XSHE:18.41 | 13.688350.XSHG:18.43 | 14.600149.XSHG:18.51 | 15.002076.XSHE:18.52 | 16.001366.XSHE:18.53 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301163.XSHE:18.58 | 18.300958.XSHE:18.59 | 19.688619.XSHG:18.60 | 20.002388.XSHE:18.64 | 21.002830.XSHE:18.71 | 22.603580.XSHG:18.71 | 23.300710.XSHE:18.72 | 24.605122.XSHG:18.73 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301515.XSHE:18.75 | 26.301075.XSHE:18.78 | 27.300125.XSHE:18.79 | 28.600190.XSHG:18.82 | 29.600408.XSHG:18.83 | 30.688163.XSHG:18.83 | 31.001231.XSHE:18.84 | 32.300477.XSHE:18.87 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002963.XSHE:18.87 | 34.300030.XSHE:18.89 | 35.002633.XSHE:18.91 | 36.000637.XSHE:18.92 | 37.605567.XSHG:18.94 | 38.603937.XSHG:18.95 | 39.603879.XSHG:18.97 | 40.002696.XSHE:18.98 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300103.XSHE:19.02 | 42.301197.XSHE:19.03 | 43.002486.XSHE:19.05 | 44.688038.XSHG:19.05 | 45.300517.XSHE:19.06 | 46.002718.XSHE:19.06 | 47.600234.XSHG:19.09 | 48.301234.XSHE:19.14 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300966.XSHE:19.15 | 50.688310.XSHG:19.15 | 51.603331.XSHG:19.19 | 52.688420.XSHG:19.21 | 53.300334.XSHE:19.21 | 54.002800.XSHE:19.21 | 55.002857.XSHE:19.22 | 56.300670.XSHE:19.24 +2025-05-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.605189.XSHG:19.26 | 58.600302.XSHG:19.27 | 59.600697.XSHG:19.28 | 60.688517.XSHG:19.30 +2025-05-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002633.XSHE:18.91 | 36.000637.XSHE:18.92 | 37.605567.XSHG:18.94 | 38.603937.XSHG:18.95 | 39.603879.XSHG:18.97 +2025-05-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002696.XSHE:18.98 | 41.300103.XSHE:19.02 | 42.301197.XSHE:19.03 | 43.002486.XSHE:19.05 | 44.688038.XSHG:19.05 +2025-05-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300517.XSHE:19.06 +2025-05-08 10:17:00 - INFO - չ[CPtrade]: 685 -> 542, Ƴ=143 +2025-05-08 10:17:00 - INFO - չƳ[CPtrade]: =143, չʾ=60 +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688573.XSHG,ֵ=18.02,ԭ=ƴ,open=18.52,last=19.03,high_limit=22.12,low_limit=14.74,name= | 002253.XSHE,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=8.08,last=8.11,high_limit=8.44,low_limit=7.64,name=*STʤ | 300211.XSHE,ֵ=18.27,ԭ=ST/ƺST/ƺ*,open=5.90,last=6.26,high_limit=7.21,low_limit=4.81,name=*STͨ | 688350.XSHG,ֵ=18.43,ԭ=ƴ,open=15.01,last=15.52,high_limit=18.11,low_limit=12.07,name=Ƽ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002076.XSHE,ֵ=18.52,ԭ=ͣ/ST/ƺST/ƺ*,open=1.59,last=1.71,high_limit=1.75,low_limit=1.59,name=*STǹ | 688619.XSHG,ֵ=18.60,ԭ=ƴ,open=10.00,last=10.21,high_limit=12.04,low_limit=8.02,name= | 002388.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=3.62,last=3.64,high_limit=3.83,low_limit=3.47,name=ST | 603580.XSHG,ֵ=18.71,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=13.60,last=13.60,high_limit=15.04,low_limit=13.60,name=*ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300125.XSHE,ֵ=18.79,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.07,high_limit=8.42,low_limit=5.62,name=*ST | 600190.XSHG,ֵ=18.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.89,last=0.89,high_limit=0.99,low_limit=0.89,name=*ST | 688163.XSHG,ֵ=18.83,ԭ=ƴ,open=17.49,last=17.67,high_limit=20.88,low_limit=13.92,name= | 300477.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=1.75,last=1.78,high_limit=2.11,low_limit=1.41,name=ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002963.XSHE,ֵ=18.87,ԭ=ͣ/ǰͣ,open=13.81,last=13.81,high_limit=13.81,low_limit=11.30,name= | 688038.XSHG,ֵ=19.05,ԭ=ƴ,open=16.37,last=16.51,high_limit=19.64,low_limit=13.10,name=пͨ | 600234.XSHG,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=7.23,last=7.53,high_limit=7.63,low_limit=6.91,name=*ST | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.47,last=11.80,high_limit=13.82,low_limit=9.22,name=ҽ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603331.XSHG,ֵ=19.19,ԭ=ǰͣ,open=9.49,last=10.44,high_limit=10.44,low_limit=8.54,name=ٴﾫ | 688420.XSHG,ֵ=19.21,ԭ=ƴ,open=21.73,last=22.05,high_limit=26.06,low_limit=17.38,name=ڿƼ | 688517.XSHG,ֵ=19.30,ԭ=ƴ,open=14.01,last=14.29,high_limit=16.96,low_limit=11.30,name=ڵ | 600265.XSHG,ֵ=19.43,ԭ=ST/ƺST,open=15.08,last=15.49,high_limit=15.72,low_limit=14.22,name=ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000518.XSHE,ֵ=19.46,ԭ=ST/ƺST/ƺ*,open=1.81,last=1.86,high_limit=1.98,low_limit=1.80,name=*STĻ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.95,last=19.02,high_limit=22.68,low_limit=15.12,name=ͼ¿ | 300391.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.03,high_limit=6.70,low_limit=4.46,name=*STҩ | 300093.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=8.80,last=9.10,high_limit=10.88,low_limit=7.26,name=*ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002713.XSHE,ֵ=19.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.91,last=4.91,high_limit=4.91,low_limit=4.45,name=*ST | 688395.XSHG,ֵ=19.67,ԭ=ƴ,open=23.16,last=22.60,high_limit=27.25,low_limit=18.17,name=ҵ | 002168.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=2.60,last=2.53,high_limit=2.64,low_limit=2.38,name=*STݳ | 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.78,last=2.83,high_limit=2.93,low_limit=2.65,name=ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600696.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.64,last=5.64,high_limit=6.24,low_limit=5.64,name=*STʯ | 000504.XSHE,ֵ=19.90,ԭ=ST/ƺST/ƺ*,open=6.03,last=6.25,high_limit=6.33,low_limit=5.73,name=*ST | 688011.XSHG,ֵ=19.96,ԭ=ƴ,open=19.95,last=20.68,high_limit=23.95,low_limit=15.97,name=¹ | 688466.XSHG,ֵ=19.98,ԭ=ƴ,open=16.15,last=16.46,high_limit=19.48,low_limit=12.98,name=ƻ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.07,ԭ=ƴ,open=11.63,last=11.74,high_limit=13.86,low_limit=9.24,name=Ψ | 688216.XSHG,ֵ=20.07,ԭ=ƴ,open=18.56,last=18.91,high_limit=22.49,low_limit=14.99,name=ɿƼ | 600381.XSHG,ֵ=20.08,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.59,last=3.59,high_limit=3.59,low_limit=3.25,name=*ST +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688448.XSHG,ֵ=20.16,ԭ=ǰͣ/ƴ,open=29.90,last=33.76,high_limit=33.76,low_limit=22.50,name=ŹȿƼ | 600287.XSHG,ֵ=20.27,ԭ=ST/ƺST,open=4.62,last=4.64,high_limit=4.85,low_limit=4.39,name=ST˴ | 603023.XSHG,ֵ=20.32,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.67,high_limit=3.82,low_limit=3.46,name=*ST | 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.31,last=11.57,high_limit=13.63,low_limit=9.09,name=Ƽ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600238.XSHG,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.63,high_limit=4.78,low_limit=4.32,name=*STҬ | 688669.XSHG,ֵ=20.43,ԭ=ƴ,open=16.89,last=16.99,high_limit=20.21,low_limit=13.47,name=ʯѧ | 600448.XSHG,ֵ=20.47,ԭ=ǰͣ,open=3.35,last=3.58,high_limit=3.58,low_limit=2.93,name=Ĺɷ | 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=33.87,last=34.65,high_limit=40.84,low_limit=27.22,name=ӿƼ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688178.XSHG,ֵ=20.48,ԭ=ƴ,open=24.25,last=24.18,high_limit=28.87,low_limit=19.25,name=˹ | 600200.XSHG,ֵ=20.58,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.75,last=2.75,high_limit=3.03,low_limit=2.75,name=*ST | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.12,last=10.28,high_limit=12.20,low_limit=8.14,name= | 688265.XSHG,ֵ=20.65,ԭ=ƴ,open=26.24,last=26.93,high_limit=31.79,low_limit=21.19,name=ģ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600130.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.82,high_limit=2.90,low_limit=2.62,name=*ST | 002496.XSHE,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=1.38,last=1.40,high_limit=1.45,low_limit=1.31,name=*STԷ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.97,last=2.98,high_limit=3.10,low_limit=2.80,name=STʱ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=21.14,ԭ=ƴ,open=14.91,last=15.31,high_limit=18.07,low_limit=12.05,name= | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.18,last=3.20,high_limit=3.80,low_limit=2.54,name=STϿ | 603721.XSHG,ֵ=21.33,ԭ=ͣ/ST/ƺST/ƺ*,open=15.59,last=16.20,high_limit=17.23,low_limit=15.59,name=*ST | 688455.XSHG,ֵ=21.39,ԭ=ƴ,open=11.73,last=11.93,high_limit=14.20,low_limit=9.46,name=ƽ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.79,last=10.71,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 688655.XSHG,ֵ=21.61,ԭ=ƴ,open=16.60,last=17.11,high_limit=19.44,low_limit=12.96,name=Ѹ | 002748.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=9.09,last=9.41,high_limit=9.52,low_limit=8.62,name=ST | 688113.XSHG,ֵ=21.80,ԭ=ƴ,open=33.85,last=34.50,high_limit=40.62,low_limit=27.08,name=Ƽ +2025-05-08 10:17:00 - INFO - չƳ[CPtrade]: 83ʡ +2025-05-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 542 -> 542, Ƴ=0 +2025-05-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-08 10:17:00 - INFO - ߹[CPtrade]: 542 -> 373, Ƴ=169 +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =169, չʾ=60 +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605122.XSHG,ֵ=18.73,close[-5:]=[10.21, 10.49, 10.43, 10.65, 10.87],ma5=10.5300,ma10=10.5610,ma20=10.3510,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.78,close[-5:]=[21.36, 21.4, 22.0, 22.91, 23.47],ma5=22.2280,ma10=22.2870,ma20=22.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=18.94,close[-5:]=[8.87, 9.15, 9.12, 9.33, 9.47],ma5=9.1880,ma10=9.4810,ma20=9.2525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002696.XSHE,ֵ=18.98,close[-5:]=[5.06, 5.18, 5.24, 5.4, 5.48],ma5=5.2720,ma10=5.1750,ma20=5.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.06,close[-5:]=[8.98, 9.15, 9.18, 9.41, 9.51],ma5=9.2460,ma10=9.5230,ma20=9.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.21,close[-5:]=[12.5, 12.17, 11.95, 12.42, 12.62],ma5=12.3320,ma10=12.1150,ma20=12.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002857.XSHE,ֵ=19.22,close[-5:]=[13.73, 13.78, 13.47, 14.13, 14.88],ma5=13.9980,ma10=14.3740,ma20=14.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.26,close[-5:]=[12.8, 13.07, 12.24, 12.55, 12.86],ma5=12.7040,ma10=12.8250,ma20=12.4935,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.28,close[-5:]=[11.78, 11.97, 11.72, 12.0, 12.12],ma5=11.9180,ma10=12.2570,ma20=12.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600791.XSHG,ֵ=19.56,close[-5:]=[4.04, 4.11, 4.16, 4.2, 4.32],ma5=4.1660,ma10=4.1840,ma20=4.0525,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.09,close[-5:]=[3.93, 4.0, 3.9, 4.0, 4.04],ma5=3.9740,ma10=4.0110,ma20=3.9265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.23,close[-5:]=[31.6, 32.31, 32.58, 33.57, 33.71],ma5=32.7540,ma10=32.8480,ma20=32.4295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600778.XSHG,ֵ=20.28,close[-5:]=[6.1, 6.22, 6.3, 6.4, 6.51],ma5=6.3060,ma10=6.5320,ma20=6.5350,ma5>ma10*RSIRate=False,ma10>ma20=False | 300645.XSHE,ֵ=20.30,close[-5:]=[13.38, 13.73, 14.02, 14.44, 14.29],ma5=13.9720,ma10=14.0000,ma20=13.5895,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=20.41,close[-5:]=[6.03, 6.17, 5.89, 6.24, 6.31],ma5=6.1280,ma10=6.1520,ma20=6.0570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603045.XSHG,ֵ=20.43,close[-5:]=[14.59, 14.6, 14.38, 15.05, 15.08],ma5=14.7400,ma10=14.9870,ma20=14.6530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.44,close[-5:]=[26.09, 26.26, 26.2, 26.51, 26.72],ma5=26.3560,ma10=26.4720,ma20=26.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.49,close[-5:]=[14.42, 14.83, 14.87, 14.97, 14.85],ma5=14.7880,ma10=14.7240,ma20=14.9125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300849.XSHE,ֵ=20.54,close[-5:]=[12.86, 13.59, 13.07, 13.61, 13.69],ma5=13.3640,ma10=13.5430,ma20=13.9510,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=20.60,close[-5:]=[10.55, 10.89, 10.83, 11.07, 11.25],ma5=10.9180,ma10=11.1980,ma20=10.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.61,close[-5:]=[16.75, 17.11, 17.46, 17.92, 17.92],ma5=17.4320,ma10=17.5600,ma20=17.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300675.XSHE,ֵ=20.80,close[-5:]=[13.52, 13.71, 13.71, 14.04, 14.18],ma5=13.8320,ma10=13.9130,ma20=13.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.83,close[-5:]=[15.95, 15.94, 15.68, 16.12, 16.17],ma5=15.9720,ma10=16.2000,ma20=15.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.83,close[-5:]=[5.86, 5.76, 5.72, 5.87, 5.93],ma5=5.8280,ma10=5.8740,ma20=5.7020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300837.XSHE,ֵ=21.03,close[-5:]=[20.28, 20.52, 20.49, 20.89, 21.03],ma5=20.6420,ma10=20.6610,ma20=20.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=21.06,close[-5:]=[16.11, 15.92, 15.87, 16.07, 16.11],ma5=16.0160,ma10=16.0970,ma20=15.1735,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.09,close[-5:]=[6.75, 6.98, 6.98, 7.13, 7.27],ma5=7.0220,ma10=6.9300,ma20=7.0335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 003003.XSHE,ֵ=21.52,close[-5:]=[15.36, 13.82, 12.44, 11.9, 12.17],ma5=13.1380,ma10=13.6880,ma20=11.5200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.52,close[-5:]=[2.55, 2.62, 2.69, 2.75, 2.78],ma5=2.6780,ma10=2.6950,ma20=2.6850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300878.XSHE,ֵ=21.57,close[-5:]=[14.15, 14.37, 14.43, 14.81, 14.9],ma5=14.5320,ma10=14.7110,ma20=14.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301043.XSHE,ֵ=21.58,close[-5:]=[30.57, 31.19, 30.96, 31.25, 31.73],ma5=31.1400,ma10=31.1640,ma20=29.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 301126.XSHE,ֵ=21.59,close[-5:]=[9.89, 10.08, 10.22, 10.47, 10.51],ma5=10.2340,ma10=10.2700,ma20=10.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 301040.XSHE,ֵ=21.69,close[-5:]=[19.1, 19.67, 19.91, 20.45, 21.69],ma5=20.1640,ma10=20.6930,ma20=18.6430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002873.XSHE,ֵ=21.70,close[-5:]=[8.45, 8.62, 8.67, 8.85, 8.89],ma5=8.6960,ma10=8.7180,ma20=8.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.81,close[-5:]=[34.86, 35.0, 35.08, 36.53, 37.28],ma5=35.7500,ma10=36.3690,ma20=35.8760,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.81,close[-5:]=[10.59, 10.88, 10.86, 11.1, 11.18],ma5=10.9220,ma10=11.2770,ma20=10.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002715.XSHE,ֵ=21.82,close[-5:]=[14.76, 15.11, 15.1, 15.72, 15.81],ma5=15.3000,ma10=15.3070,ma20=14.8965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.84,close[-5:]=[3.18, 3.24, 3.26, 3.31, 3.38],ma5=3.2740,ma10=3.3170,ma20=3.6980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300086.XSHE,ֵ=21.85,close[-5:]=[4.43, 4.59, 4.65, 4.79, 4.8],ma5=4.6520,ma10=4.6730,ma20=4.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001234.XSHE,ֵ=21.90,close[-5:]=[19.63, 19.71, 19.68, 20.04, 20.01],ma5=19.8140,ma10=20.4000,ma20=20.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=21.94,close[-5:]=[5.26, 5.2, 5.14, 5.23, 5.15],ma5=5.1960,ma10=5.3800,ma20=5.3285,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.00,close[-5:]=[10.47, 10.61, 10.59, 10.84, 10.95],ma5=10.6920,ma10=10.9930,ma20=11.0795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002968.XSHE,ֵ=22.06,close[-5:]=[9.38, 9.54, 9.56, 9.77, 9.75],ma5=9.6000,ma10=9.6190,ma20=9.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=22.12,close[-5:]=[17.15, 17.25, 17.07, 17.64, 17.73],ma5=17.3680,ma10=18.1750,ma20=18.5805,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=22.16,close[-5:]=[14.2, 12.78, 13.04, 13.65, 13.8],ma5=13.4940,ma10=14.0580,ma20=13.0410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603536.XSHG,ֵ=22.19,close[-5:]=[8.62, 8.73, 8.69, 9.02, 9.07],ma5=8.8260,ma10=9.2660,ma20=9.2765,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=22.22,close[-5:]=[37.39, 35.38, 34.77, 34.12, 34.36],ma5=35.2040,ma10=35.3310,ma20=33.2435,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=22.27,close[-5:]=[9.18, 9.62, 9.48, 9.67, 9.93],ma5=9.5760,ma10=9.6800,ma20=9.4420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000590.XSHE,ֵ=22.34,close[-5:]=[8.65, 8.71, 8.71, 9.07, 9.33],ma5=8.8940,ma10=8.9330,ma20=8.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.45,close[-5:]=[17.84, 17.78, 17.95, 18.38, 18.5],ma5=18.0900,ma10=18.1260,ma20=17.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300254.XSHE,ֵ=22.52,close[-5:]=[8.62, 8.67, 8.76, 9.03, 9.07],ma5=8.8300,ma10=8.9940,ma20=8.8495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300876.XSHE,ֵ=22.55,close[-5:]=[21.28, 22.2, 22.65, 23.6, 23.49],ma5=22.6440,ma10=22.6040,ma20=23.8335,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.58,close[-5:]=[11.66, 11.85, 11.61, 11.62, 11.79],ma5=11.7060,ma10=11.7650,ma20=11.4840,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=22.61,close[-5:]=[20.35, 20.72, 20.28, 21.14, 21.33],ma5=20.7640,ma10=21.1460,ma20=21.6930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002909.XSHE,ֵ=22.62,close[-5:]=[5.44, 5.65, 5.56, 5.8, 5.8],ma5=5.6500,ma10=5.7140,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300464.XSHE,ֵ=22.65,close[-5:]=[4.62, 4.67, 4.61, 4.84, 4.9],ma5=4.7280,ma10=4.8740,ma20=4.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.67,close[-5:]=[27.6, 27.32, 27.51, 28.56, 28.51],ma5=27.9000,ma10=28.2540,ma20=27.9380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002702.XSHE,ֵ=22.73,close[-5:]=[3.97, 4.05, 3.96, 4.05, 4.09],ma5=4.0240,ma10=4.1190,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=True | 301042.XSHE,ֵ=22.80,close[-5:]=[30.22, 31.22, 32.04, 32.59, 32.7],ma5=31.7540,ma10=32.4140,ma20=32.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.81,close[-5:]=[6.17, 6.27, 6.16, 6.23, 6.4],ma5=6.2460,ma10=6.2310,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 109ʡ +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300640.XSHE,ֵ=18.13,close[-5:]=[5.31, 5.67, 5.59, 5.77, 5.83],ma5=5.6340,ma10=5.5120,ma20=5.3140,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.22,close[-5:]=[3.34, 3.35, 3.33, 3.44, 3.42],ma5=3.3760,ma10=3.2900,ma20=3.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.23,close[-5:]=[11.1, 11.11, 11.26, 11.31, 11.36],ma5=11.2280,ma10=11.0740,ma20=10.8320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300621.XSHE,ֵ=18.23,close[-5:]=[8.13, 8.28, 8.53, 8.7, 8.76],ma5=8.4800,ma10=8.3580,ma20=8.0855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.29,close[-5:]=[13.02, 13.43, 13.55, 13.95, 13.96],ma5=13.5820,ma10=13.5350,ma20=13.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.30,close[-5:]=[14.12, 14.51, 14.8, 14.95, 15.25],ma5=14.7260,ma10=14.4850,ma20=13.9395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300923.XSHE,ֵ=18.39,close[-5:]=[22.1, 22.65, 23.05, 23.48, 23.4],ma5=22.9360,ma10=22.7610,ma20=21.7815,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.41,close[-5:]=[15.4, 15.5, 15.73, 15.84, 15.87],ma5=15.6680,ma10=15.5660,ma20=15.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=18.41,close[-5:]=[25.65, 27.19, 27.81, 28.3, 28.96],ma5=27.5820,ma10=27.4400,ma20=26.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600149.XSHG,ֵ=18.51,close[-5:]=[4.86, 4.74, 4.51, 4.69, 4.87],ma5=4.7340,ma10=4.5170,ma20=4.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.53,close[-5:]=[10.77, 11.12, 11.25, 11.41, 11.53],ma5=11.2160,ma10=11.1530,ma20=11.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[20.67, 21.08, 21.48, 22.46, 22.77],ma5=21.6920,ma10=21.2180,ma20=20.5050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300958.XSHE,ֵ=18.59,close[-5:]=[11.12, 11.28, 11.36, 11.8, 11.86],ma5=11.4840,ma10=11.3530,ma20=11.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.71,close[-5:]=[12.5, 12.89, 13.16, 13.61, 14.03],ma5=13.2380,ma10=13.0040,ma20=12.5120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.72,close[-5:]=[16.79, 17.58, 18.63, 19.0, 18.82],ma5=18.1640,ma10=17.4310,ma20=16.8405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301515.XSHE,ֵ=18.75,close[-5:]=[17.78, 18.13, 18.33, 18.59, 18.75],ma5=18.3160,ma10=18.1640,ma20=17.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.83,close[-5:]=[1.64, 1.7, 1.77, 1.86, 1.87],ma5=1.7680,ma10=1.7310,ma20=1.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.84,close[-5:]=[17.65, 18.05, 18.21, 18.59, 18.84],ma5=18.2680,ma10=17.8730,ma20=17.1555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300030.XSHE,ֵ=18.89,close[-5:]=[5.66, 5.89, 5.96, 6.13, 6.11],ma5=5.9500,ma10=5.7180,ma20=5.5185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.91,close[-5:]=[11.15, 12.27, 12.01, 12.66, 12.61],ma5=12.1400,ma10=11.7150,ma20=11.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.32, 3.42, 3.48, 3.57, 3.64],ma5=3.4860,ma10=3.4330,ma20=3.3340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603937.XSHG,ֵ=18.95,close[-5:]=[8.59, 8.77, 8.82, 8.99, 9.07],ma5=8.8480,ma10=8.7220,ma20=8.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.97,close[-5:]=[5.46, 5.19, 5.28, 5.28, 5.28],ma5=5.2980,ma10=5.1900,ma20=4.8480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.02,close[-5:]=[5.43, 5.54, 5.64, 5.92, 5.99],ma5=5.7040,ma10=5.6050,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301197.XSHE,ֵ=19.03,close[-5:]=[14.39, 14.87, 15.28, 15.76, 15.79],ma5=15.2180,ma10=14.6980,ma20=14.1520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.05,close[-5:]=[1.97, 2.07, 2.18, 2.32, 2.3],ma5=2.1680,ma10=2.1000,ma20=2.0110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.06,close[-5:]=[12.93, 13.35, 13.77, 14.2, 14.5],ma5=13.7500,ma10=13.3390,ma20=12.8550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301234.XSHE,ֵ=19.14,close[-5:]=[26.14, 26.82, 27.2, 27.78, 28.15],ma5=27.2180,ma10=26.8760,ma20=26.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.15,close[-5:]=[15.43, 15.81, 16.06, 16.52, 16.61],ma5=16.0860,ma10=15.8600,ma20=15.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.21,close[-5:]=[5.9, 6.07, 6.06, 6.18, 6.36],ma5=6.1140,ma10=6.0590,ma20=5.9100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300670.XSHE,ֵ=19.24,close[-5:]=[5.56, 5.77, 5.83, 6.04, 6.07],ma5=5.8540,ma10=5.7740,ma20=5.6200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.27,close[-5:]=[4.96, 5.05, 5.2, 5.4, 5.57],ma5=5.2360,ma10=5.1070,ma20=4.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.31,close[-5:]=[9.06, 9.31, 9.59, 9.92, 9.98],ma5=9.5720,ma10=9.3320,ma20=8.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300246.XSHE,ֵ=19.31,close[-5:]=[6.72, 6.97, 7.18, 7.29, 7.3],ma5=7.0920,ma10=6.7900,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.33,close[-5:]=[5.42, 5.6, 5.64, 5.69, 5.74],ma5=5.6180,ma10=5.6070,ma20=5.5540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=19.37,close[-5:]=[28.55, 29.63, 30.42, 31.9, 32.01],ma5=30.5020,ma10=29.9200,ma20=29.3905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300971.XSHE,ֵ=19.38,close[-5:]=[21.05, 21.45, 21.91, 22.72, 23.07],ma5=22.0400,ma10=21.7190,ma20=21.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.43,close[-5:]=[18.92, 19.27, 19.92, 20.38, 19.45],ma5=19.5880,ma10=19.0580,ma20=18.5690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.58,close[-5:]=[5.43, 5.57, 5.54, 5.68, 5.66],ma5=5.5760,ma10=5.5670,ma20=5.3100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002921.XSHE,ֵ=19.63,close[-5:]=[12.34, 12.86, 13.13, 13.7, 14.17],ma5=13.2400,ma10=12.9360,ma20=12.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.65,close[-5:]=[11.56, 11.55, 11.74, 11.92, 11.99],ma5=11.7520,ma10=11.5170,ma20=11.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.67,close[-5:]=[7.41, 7.64, 7.63, 7.85, 7.85],ma5=7.6760,ma10=7.5370,ma20=7.1845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300437.XSHE,ֵ=19.69,close[-5:]=[6.73, 6.79, 7.02, 7.58, 7.8],ma5=7.1840,ma10=7.0980,ma20=7.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.74,close[-5:]=[22.69, 23.29, 23.66, 24.32, 24.67],ma5=23.7260,ma10=23.3450,ma20=22.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.76,close[-5:]=[5.32, 5.32, 5.35, 5.48, 5.51],ma5=5.3960,ma10=5.3850,ma20=5.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-08 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300640.XSHE,ֵ=18.13 | 000692.XSHE,ֵ=18.22 | 300614.XSHE,ֵ=18.23 | 300621.XSHE,ֵ=18.23 | 300823.XSHE,ֵ=18.29 | 300877.XSHE,ֵ=18.30 | 300923.XSHE,ֵ=18.39 | 603073.XSHG,ֵ=18.41 +2025-05-08 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301024.XSHE,ֵ=18.41 | 600149.XSHG,ֵ=18.51 | 001366.XSHE,ֵ=18.53 | 301163.XSHE,ֵ=18.58 | 300958.XSHE,ֵ=18.59 | 002830.XSHE,ֵ=18.71 | 300710.XSHE,ֵ=18.72 | 301515.XSHE,ֵ=18.75 +2025-05-08 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600408.XSHG,ֵ=18.83 | 001231.XSHE,ֵ=18.84 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 000637.XSHE,ֵ=18.92 | 603937.XSHG,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 300103.XSHE,ֵ=19.02 +2025-05-08 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301197.XSHE,ֵ=19.03 | 002486.XSHE,ֵ=19.05 | 002718.XSHE,ֵ=19.06 | 301234.XSHE,ֵ=19.14 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 600302.XSHG,ֵ=19.27 +2025-05-08 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 000663.XSHE,ֵ=19.33 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 300883.XSHE,ֵ=19.58 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-08 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 300883.XSHE,ֵ=19.58 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002858.XSHE,ֵ=19.65 | 002295.XSHE,ֵ=19.67 | 300437.XSHE,ֵ=19.69 | 301237.XSHE,ֵ=19.74 | 000593.XSHE,ֵ=19.76 +2025-05-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-08 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-05-08 10:18:00 - INFO - ָߵ[trade][2025-05-08] close[-5:]=[3288.41, 3286.65, 3279.03, 3316.11, 3342.67], ma5=3302.5759, ma10=3299.2774, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-08 10:18:00 - INFO - ָ֤(current_price)3342.6651 +2025-05-08 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-08 10:18:00 - INFO - ֵɸѡ[trade]: 685ֻƱ +2025-05-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688573.XSHG:18.02 | 2.300640.XSHE:18.13 | 3.002253.XSHE:18.14 | 4.000692.XSHE:18.22 | 5.300614.XSHE:18.23 | 6.300621.XSHE:18.23 | 7.300211.XSHE:18.27 | 8.300823.XSHE:18.29 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300877.XSHE:18.30 | 10.300923.XSHE:18.39 | 11.603073.XSHG:18.41 | 12.301024.XSHE:18.41 | 13.688350.XSHG:18.43 | 14.600149.XSHG:18.51 | 15.002076.XSHE:18.52 | 16.001366.XSHE:18.53 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301163.XSHE:18.58 | 18.300958.XSHE:18.59 | 19.688619.XSHG:18.60 | 20.002388.XSHE:18.64 | 21.002830.XSHE:18.71 | 22.603580.XSHG:18.71 | 23.300710.XSHE:18.72 | 24.605122.XSHG:18.73 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301515.XSHE:18.75 | 26.301075.XSHE:18.78 | 27.300125.XSHE:18.79 | 28.600190.XSHG:18.82 | 29.600408.XSHG:18.83 | 30.688163.XSHG:18.83 | 31.001231.XSHE:18.84 | 32.300477.XSHE:18.87 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002963.XSHE:18.87 | 34.300030.XSHE:18.89 | 35.002633.XSHE:18.91 | 36.000637.XSHE:18.92 | 37.605567.XSHG:18.94 | 38.603937.XSHG:18.95 | 39.603879.XSHG:18.97 | 40.002696.XSHE:18.98 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300103.XSHE:19.02 | 42.301197.XSHE:19.03 | 43.002486.XSHE:19.05 | 44.688038.XSHG:19.05 | 45.300517.XSHE:19.06 | 46.002718.XSHE:19.06 | 47.600234.XSHG:19.09 | 48.301234.XSHE:19.14 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300966.XSHE:19.15 | 50.688310.XSHG:19.15 | 51.603331.XSHG:19.19 | 52.688420.XSHG:19.21 | 53.300334.XSHE:19.21 | 54.002800.XSHE:19.21 | 55.002857.XSHE:19.22 | 56.300670.XSHE:19.24 +2025-05-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.605189.XSHG:19.26 | 58.600302.XSHG:19.27 | 59.600697.XSHG:19.28 | 60.688517.XSHG:19.30 +2025-05-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002633.XSHE:18.91 | 36.000637.XSHE:18.92 | 37.605567.XSHG:18.94 | 38.603937.XSHG:18.95 | 39.603879.XSHG:18.97 +2025-05-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002696.XSHE:18.98 | 41.300103.XSHE:19.02 | 42.301197.XSHE:19.03 | 43.002486.XSHE:19.05 | 44.688038.XSHG:19.05 +2025-05-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300517.XSHE:19.06 +2025-05-08 10:18:00 - INFO - չ[trade]: 685 -> 542, Ƴ=143 +2025-05-08 10:18:00 - INFO - չƳ[trade]: =143, չʾ=60 +2025-05-08 10:18:00 - INFO - չƳ[trade][1-4]: 688573.XSHG,ֵ=18.02,ԭ=ƴ,open=18.52,last=19.07,high_limit=22.12,low_limit=14.74,name= | 002253.XSHE,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=8.08,last=8.11,high_limit=8.44,low_limit=7.64,name=*STʤ | 300211.XSHE,ֵ=18.27,ԭ=ST/ƺST/ƺ*,open=5.90,last=6.28,high_limit=7.21,low_limit=4.81,name=*STͨ | 688350.XSHG,ֵ=18.43,ԭ=ƴ,open=15.01,last=15.52,high_limit=18.11,low_limit=12.07,name=Ƽ +2025-05-08 10:18:00 - INFO - չƳ[trade][5-8]: 002076.XSHE,ֵ=18.52,ԭ=ͣ/ST/ƺST/ƺ*,open=1.59,last=1.72,high_limit=1.75,low_limit=1.59,name=*STǹ | 688619.XSHG,ֵ=18.60,ԭ=ƴ,open=10.00,last=10.21,high_limit=12.04,low_limit=8.02,name= | 002388.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=3.62,last=3.65,high_limit=3.83,low_limit=3.47,name=ST | 603580.XSHG,ֵ=18.71,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=13.60,last=13.60,high_limit=15.04,low_limit=13.60,name=*ST +2025-05-08 10:18:00 - INFO - չƳ[trade][9-12]: 300125.XSHE,ֵ=18.79,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.08,high_limit=8.42,low_limit=5.62,name=*ST | 600190.XSHG,ֵ=18.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.89,last=0.89,high_limit=0.99,low_limit=0.89,name=*ST | 688163.XSHG,ֵ=18.83,ԭ=ƴ,open=17.49,last=17.71,high_limit=20.88,low_limit=13.92,name= | 300477.XSHE,ֵ=18.87,ԭ=ST/ƺST,open=1.75,last=1.78,high_limit=2.11,low_limit=1.41,name=ST +2025-05-08 10:18:00 - INFO - չƳ[trade][13-16]: 002963.XSHE,ֵ=18.87,ԭ=ͣ/ǰͣ,open=13.81,last=13.81,high_limit=13.81,low_limit=11.30,name= | 688038.XSHG,ֵ=19.05,ԭ=ƴ,open=16.37,last=16.52,high_limit=19.64,low_limit=13.10,name=пͨ | 600234.XSHG,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=7.23,last=7.52,high_limit=7.63,low_limit=6.91,name=*ST | 688310.XSHG,ֵ=19.15,ԭ=ƴ,open=11.47,last=11.81,high_limit=13.82,low_limit=9.22,name=ҽ +2025-05-08 10:18:00 - INFO - չƳ[trade][17-20]: 603331.XSHG,ֵ=19.19,ԭ=ǰͣ,open=9.49,last=10.44,high_limit=10.44,low_limit=8.54,name=ٴﾫ | 688420.XSHG,ֵ=19.21,ԭ=ƴ,open=21.73,last=22.08,high_limit=26.06,low_limit=17.38,name=ڿƼ | 688517.XSHG,ֵ=19.30,ԭ=ƴ,open=14.01,last=14.28,high_limit=16.96,low_limit=11.30,name=ڵ | 600265.XSHG,ֵ=19.43,ԭ=ST/ƺST,open=15.08,last=15.48,high_limit=15.72,low_limit=14.22,name=ST +2025-05-08 10:18:00 - INFO - չƳ[trade][21-24]: 000518.XSHE,ֵ=19.46,ԭ=ST/ƺST/ƺ*,open=1.81,last=1.86,high_limit=1.98,low_limit=1.80,name=*STĻ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.95,last=19.03,high_limit=22.68,low_limit=15.12,name=ͼ¿ | 300391.XSHE,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.02,high_limit=6.70,low_limit=4.46,name=*STҩ | 300093.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=8.80,last=9.12,high_limit=10.88,low_limit=7.26,name=*ST +2025-05-08 10:18:00 - INFO - չƳ[trade][25-28]: 002713.XSHE,ֵ=19.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.91,last=4.91,high_limit=4.91,low_limit=4.45,name=*ST | 688395.XSHG,ֵ=19.67,ԭ=ƴ,open=23.16,last=22.58,high_limit=27.25,low_limit=18.17,name=ҵ | 002168.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=2.60,last=2.52,high_limit=2.64,low_limit=2.38,name=*STݳ | 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.78,last=2.83,high_limit=2.93,low_limit=2.65,name=ST +2025-05-08 10:18:00 - INFO - չƳ[trade][29-32]: 600696.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.64,last=5.64,high_limit=6.24,low_limit=5.64,name=*STʯ | 000504.XSHE,ֵ=19.90,ԭ=ST/ƺST/ƺ*,open=6.03,last=6.23,high_limit=6.33,low_limit=5.73,name=*ST | 688011.XSHG,ֵ=19.96,ԭ=ƴ,open=19.95,last=20.60,high_limit=23.95,low_limit=15.97,name=¹ | 688466.XSHG,ֵ=19.98,ԭ=ƴ,open=16.15,last=16.48,high_limit=19.48,low_limit=12.98,name=ƻ +2025-05-08 10:18:00 - INFO - չƳ[trade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.07,ԭ=ƴ,open=11.63,last=11.75,high_limit=13.86,low_limit=9.24,name=Ψ | 688216.XSHG,ֵ=20.07,ԭ=ƴ,open=18.56,last=18.92,high_limit=22.49,low_limit=14.99,name=ɿƼ | 600381.XSHG,ֵ=20.08,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.59,last=3.59,high_limit=3.59,low_limit=3.25,name=*ST +2025-05-08 10:18:00 - INFO - չƳ[trade][37-40]: 688448.XSHG,ֵ=20.16,ԭ=ǰͣ/ƴ,open=29.90,last=33.76,high_limit=33.76,low_limit=22.50,name=ŹȿƼ | 600287.XSHG,ֵ=20.27,ԭ=ST/ƺST,open=4.62,last=4.64,high_limit=4.85,low_limit=4.39,name=ST˴ | 603023.XSHG,ֵ=20.32,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.68,high_limit=3.82,low_limit=3.46,name=*ST | 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.31,last=11.59,high_limit=13.63,low_limit=9.09,name=Ƽ +2025-05-08 10:18:00 - INFO - չƳ[trade][41-44]: 600238.XSHG,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.66,high_limit=4.78,low_limit=4.32,name=*STҬ | 688669.XSHG,ֵ=20.43,ԭ=ƴ,open=16.89,last=17.00,high_limit=20.21,low_limit=13.47,name=ʯѧ | 600448.XSHG,ֵ=20.47,ԭ=ǰͣ,open=3.35,last=3.58,high_limit=3.58,low_limit=2.93,name=Ĺɷ | 688060.XSHG,ֵ=20.48,ԭ=ƴ,open=33.87,last=34.72,high_limit=40.84,low_limit=27.22,name=ӿƼ +2025-05-08 10:18:00 - INFO - չƳ[trade][45-48]: 688178.XSHG,ֵ=20.48,ԭ=ƴ,open=24.25,last=24.21,high_limit=28.87,low_limit=19.25,name=˹ | 600200.XSHG,ֵ=20.58,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.75,last=2.75,high_limit=3.03,low_limit=2.75,name=*ST | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.12,last=10.30,high_limit=12.20,low_limit=8.14,name= | 688265.XSHG,ֵ=20.65,ԭ=ƴ,open=26.24,last=26.94,high_limit=31.79,low_limit=21.19,name=ģ +2025-05-08 10:18:00 - INFO - չƳ[trade][49-52]: 600130.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.82,high_limit=2.90,low_limit=2.62,name=*ST | 002496.XSHE,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=1.38,last=1.39,high_limit=1.45,low_limit=1.31,name=*STԷ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.97,last=2.99,high_limit=3.10,low_limit=2.80,name=STʱ +2025-05-08 10:18:00 - INFO - չƳ[trade][53-56]: 688026.XSHG,ֵ=21.14,ԭ=ƴ,open=14.91,last=15.30,high_limit=18.07,low_limit=12.05,name= | 300300.XSHE,ֵ=21.14,ԭ=ST/ƺST,open=3.18,last=3.21,high_limit=3.80,low_limit=2.54,name=STϿ | 603721.XSHG,ֵ=21.33,ԭ=ͣ/ST/ƺST/ƺ*,open=15.59,last=16.20,high_limit=17.23,low_limit=15.59,name=*ST | 688455.XSHG,ֵ=21.39,ԭ=ƴ,open=11.73,last=11.94,high_limit=14.20,low_limit=9.46,name=ƽ +2025-05-08 10:18:00 - INFO - չƳ[trade][57-60]: 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.79,last=10.75,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 688655.XSHG,ֵ=21.61,ԭ=ƴ,open=16.60,last=17.08,high_limit=19.44,low_limit=12.96,name=Ѹ | 002748.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=9.09,last=9.40,high_limit=9.52,low_limit=8.62,name=ST | 688113.XSHG,ֵ=21.80,ԭ=ƴ,open=33.85,last=34.50,high_limit=40.62,low_limit=27.08,name=Ƽ +2025-05-08 10:18:00 - INFO - չƳ[trade]: 83ʡ +2025-05-08 10:18:00 - INFO - 1Ԫɹ[trade]: 542 -> 542, Ƴ=0 +2025-05-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-08 10:18:00 - INFO - ߹[trade]: 542 -> 373, Ƴ=169 +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade]: =169, չʾ=60 +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605122.XSHG,ֵ=18.73,close[-5:]=[10.21, 10.49, 10.43, 10.65, 10.87],ma5=10.5300,ma10=10.5610,ma20=10.3510,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=18.78,close[-5:]=[21.36, 21.4, 22.0, 22.91, 23.47],ma5=22.2280,ma10=22.2870,ma20=22.9025,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=18.94,close[-5:]=[8.87, 9.15, 9.12, 9.33, 9.47],ma5=9.1880,ma10=9.4810,ma20=9.2525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002696.XSHE,ֵ=18.98,close[-5:]=[5.06, 5.18, 5.24, 5.4, 5.48],ma5=5.2720,ma10=5.1750,ma20=5.2090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.06,close[-5:]=[8.98, 9.15, 9.18, 9.41, 9.51],ma5=9.2460,ma10=9.5230,ma20=9.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.21,close[-5:]=[12.5, 12.17, 11.95, 12.42, 12.62],ma5=12.3320,ma10=12.1150,ma20=12.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002857.XSHE,ֵ=19.22,close[-5:]=[13.73, 13.78, 13.47, 14.13, 14.88],ma5=13.9980,ma10=14.3740,ma20=14.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.26,close[-5:]=[12.8, 13.07, 12.24, 12.55, 12.86],ma5=12.7040,ma10=12.8250,ma20=12.4935,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.28,close[-5:]=[11.78, 11.97, 11.72, 12.0, 12.12],ma5=11.9180,ma10=12.2570,ma20=12.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600791.XSHG,ֵ=19.56,close[-5:]=[4.04, 4.11, 4.16, 4.2, 4.32],ma5=4.1660,ma10=4.1840,ma20=4.0525,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.09,close[-5:]=[3.93, 4.0, 3.9, 4.0, 4.04],ma5=3.9740,ma10=4.0110,ma20=3.9265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.23,close[-5:]=[31.6, 32.31, 32.58, 33.57, 33.71],ma5=32.7540,ma10=32.8480,ma20=32.4295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600778.XSHG,ֵ=20.28,close[-5:]=[6.1, 6.22, 6.3, 6.4, 6.51],ma5=6.3060,ma10=6.5320,ma20=6.5350,ma5>ma10*RSIRate=False,ma10>ma20=False | 300645.XSHE,ֵ=20.30,close[-5:]=[13.38, 13.73, 14.02, 14.44, 14.29],ma5=13.9720,ma10=14.0000,ma20=13.5895,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=20.41,close[-5:]=[6.03, 6.17, 5.89, 6.24, 6.31],ma5=6.1280,ma10=6.1520,ma20=6.0570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603045.XSHG,ֵ=20.43,close[-5:]=[14.59, 14.6, 14.38, 15.05, 15.08],ma5=14.7400,ma10=14.9870,ma20=14.6530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=20.44,close[-5:]=[26.09, 26.26, 26.2, 26.51, 26.72],ma5=26.3560,ma10=26.4720,ma20=26.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.49,close[-5:]=[14.42, 14.83, 14.87, 14.97, 14.85],ma5=14.7880,ma10=14.7240,ma20=14.9125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300849.XSHE,ֵ=20.54,close[-5:]=[12.86, 13.59, 13.07, 13.61, 13.69],ma5=13.3640,ma10=13.5430,ma20=13.9510,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=20.60,close[-5:]=[10.55, 10.89, 10.83, 11.07, 11.25],ma5=10.9180,ma10=11.1980,ma20=10.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.61,close[-5:]=[16.75, 17.11, 17.46, 17.92, 17.92],ma5=17.4320,ma10=17.5600,ma20=17.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300675.XSHE,ֵ=20.80,close[-5:]=[13.52, 13.71, 13.71, 14.04, 14.18],ma5=13.8320,ma10=13.9130,ma20=13.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.83,close[-5:]=[15.95, 15.94, 15.68, 16.12, 16.17],ma5=15.9720,ma10=16.2000,ma20=15.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.83,close[-5:]=[5.86, 5.76, 5.72, 5.87, 5.93],ma5=5.8280,ma10=5.8740,ma20=5.7020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300837.XSHE,ֵ=21.03,close[-5:]=[20.28, 20.52, 20.49, 20.89, 21.03],ma5=20.6420,ma10=20.6610,ma20=20.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=21.06,close[-5:]=[16.11, 15.92, 15.87, 16.07, 16.11],ma5=16.0160,ma10=16.0970,ma20=15.1735,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.09,close[-5:]=[6.75, 6.98, 6.98, 7.13, 7.27],ma5=7.0220,ma10=6.9300,ma20=7.0335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 003003.XSHE,ֵ=21.52,close[-5:]=[15.36, 13.82, 12.44, 11.9, 12.17],ma5=13.1380,ma10=13.6880,ma20=11.5200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.52,close[-5:]=[2.55, 2.62, 2.69, 2.75, 2.78],ma5=2.6780,ma10=2.6950,ma20=2.6850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300878.XSHE,ֵ=21.57,close[-5:]=[14.15, 14.37, 14.43, 14.81, 14.9],ma5=14.5320,ma10=14.7110,ma20=14.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301043.XSHE,ֵ=21.58,close[-5:]=[30.57, 31.19, 30.96, 31.25, 31.73],ma5=31.1400,ma10=31.1640,ma20=29.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 301126.XSHE,ֵ=21.59,close[-5:]=[9.89, 10.08, 10.22, 10.47, 10.51],ma5=10.2340,ma10=10.2700,ma20=10.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 301040.XSHE,ֵ=21.69,close[-5:]=[19.1, 19.67, 19.91, 20.45, 21.69],ma5=20.1640,ma10=20.6930,ma20=18.6430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002873.XSHE,ֵ=21.70,close[-5:]=[8.45, 8.62, 8.67, 8.85, 8.89],ma5=8.6960,ma10=8.7180,ma20=8.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.81,close[-5:]=[34.86, 35.0, 35.08, 36.53, 37.28],ma5=35.7500,ma10=36.3690,ma20=35.8760,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.81,close[-5:]=[10.59, 10.88, 10.86, 11.1, 11.18],ma5=10.9220,ma10=11.2770,ma20=10.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002715.XSHE,ֵ=21.82,close[-5:]=[14.76, 15.11, 15.1, 15.72, 15.81],ma5=15.3000,ma10=15.3070,ma20=14.8965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.84,close[-5:]=[3.18, 3.24, 3.26, 3.31, 3.38],ma5=3.2740,ma10=3.3170,ma20=3.6980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300086.XSHE,ֵ=21.85,close[-5:]=[4.43, 4.59, 4.65, 4.79, 4.8],ma5=4.6520,ma10=4.6730,ma20=4.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001234.XSHE,ֵ=21.90,close[-5:]=[19.63, 19.71, 19.68, 20.04, 20.01],ma5=19.8140,ma10=20.4000,ma20=20.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=21.94,close[-5:]=[5.26, 5.2, 5.14, 5.23, 5.15],ma5=5.1960,ma10=5.3800,ma20=5.3285,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.00,close[-5:]=[10.47, 10.61, 10.59, 10.84, 10.95],ma5=10.6920,ma10=10.9930,ma20=11.0795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002968.XSHE,ֵ=22.06,close[-5:]=[9.38, 9.54, 9.56, 9.77, 9.75],ma5=9.6000,ma10=9.6190,ma20=9.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 003030.XSHE,ֵ=22.12,close[-5:]=[17.15, 17.25, 17.07, 17.64, 17.73],ma5=17.3680,ma10=18.1750,ma20=18.5805,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=22.16,close[-5:]=[14.2, 12.78, 13.04, 13.65, 13.8],ma5=13.4940,ma10=14.0580,ma20=13.0410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603536.XSHG,ֵ=22.19,close[-5:]=[8.62, 8.73, 8.69, 9.02, 9.07],ma5=8.8260,ma10=9.2660,ma20=9.2765,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=22.22,close[-5:]=[37.39, 35.38, 34.77, 34.12, 34.36],ma5=35.2040,ma10=35.3310,ma20=33.2435,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=22.27,close[-5:]=[9.18, 9.62, 9.48, 9.67, 9.93],ma5=9.5760,ma10=9.6800,ma20=9.4420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000590.XSHE,ֵ=22.34,close[-5:]=[8.65, 8.71, 8.71, 9.07, 9.33],ma5=8.8940,ma10=8.9330,ma20=8.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.45,close[-5:]=[17.84, 17.78, 17.95, 18.38, 18.5],ma5=18.0900,ma10=18.1260,ma20=17.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300254.XSHE,ֵ=22.52,close[-5:]=[8.62, 8.67, 8.76, 9.03, 9.07],ma5=8.8300,ma10=8.9940,ma20=8.8495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300876.XSHE,ֵ=22.55,close[-5:]=[21.28, 22.2, 22.65, 23.6, 23.49],ma5=22.6440,ma10=22.6040,ma20=23.8335,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.58,close[-5:]=[11.66, 11.85, 11.61, 11.62, 11.79],ma5=11.7060,ma10=11.7650,ma20=11.4840,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=22.61,close[-5:]=[20.35, 20.72, 20.28, 21.14, 21.33],ma5=20.7640,ma10=21.1460,ma20=21.6930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002909.XSHE,ֵ=22.62,close[-5:]=[5.44, 5.65, 5.56, 5.8, 5.8],ma5=5.6500,ma10=5.7140,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300464.XSHE,ֵ=22.65,close[-5:]=[4.62, 4.67, 4.61, 4.84, 4.9],ma5=4.7280,ma10=4.8740,ma20=4.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.67,close[-5:]=[27.6, 27.32, 27.51, 28.56, 28.51],ma5=27.9000,ma10=28.2540,ma20=27.9380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002702.XSHE,ֵ=22.73,close[-5:]=[3.97, 4.05, 3.96, 4.05, 4.09],ma5=4.0240,ma10=4.1190,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=True | 301042.XSHE,ֵ=22.80,close[-5:]=[30.22, 31.22, 32.04, 32.59, 32.7],ma5=31.7540,ma10=32.4140,ma20=32.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.81,close[-5:]=[6.17, 6.27, 6.16, 6.23, 6.4],ma5=6.2460,ma10=6.2310,ma20=6.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-08 10:18:00 - INFO - ߹Ƴ[trade]: 109ʡ +2025-05-08 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 300640.XSHE,ֵ=18.13,close[-5:]=[5.31, 5.67, 5.59, 5.77, 5.83],ma5=5.6340,ma10=5.5120,ma20=5.3140,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.22,close[-5:]=[3.34, 3.35, 3.33, 3.44, 3.42],ma5=3.3760,ma10=3.2900,ma20=3.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.23,close[-5:]=[11.1, 11.11, 11.26, 11.31, 11.36],ma5=11.2280,ma10=11.0740,ma20=10.8320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 300621.XSHE,ֵ=18.23,close[-5:]=[8.13, 8.28, 8.53, 8.7, 8.76],ma5=8.4800,ma10=8.3580,ma20=8.0855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.29,close[-5:]=[13.02, 13.43, 13.55, 13.95, 13.96],ma5=13.5820,ma10=13.5350,ma20=13.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.30,close[-5:]=[14.12, 14.51, 14.8, 14.95, 15.25],ma5=14.7260,ma10=14.4850,ma20=13.9395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][7-9]: 300923.XSHE,ֵ=18.39,close[-5:]=[22.1, 22.65, 23.05, 23.48, 23.4],ma5=22.9360,ma10=22.7610,ma20=21.7815,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.41,close[-5:]=[15.4, 15.5, 15.73, 15.84, 15.87],ma5=15.6680,ma10=15.5660,ma20=15.1060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=18.41,close[-5:]=[25.65, 27.19, 27.81, 28.3, 28.96],ma5=27.5820,ma10=27.4400,ma20=26.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][10-12]: 600149.XSHG,ֵ=18.51,close[-5:]=[4.86, 4.74, 4.51, 4.69, 4.87],ma5=4.7340,ma10=4.5170,ma20=4.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.53,close[-5:]=[10.77, 11.12, 11.25, 11.41, 11.53],ma5=11.2160,ma10=11.1530,ma20=11.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[20.67, 21.08, 21.48, 22.46, 22.77],ma5=21.6920,ma10=21.2180,ma20=20.5050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][13-15]: 300958.XSHE,ֵ=18.59,close[-5:]=[11.12, 11.28, 11.36, 11.8, 11.86],ma5=11.4840,ma10=11.3530,ma20=11.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.71,close[-5:]=[12.5, 12.89, 13.16, 13.61, 14.03],ma5=13.2380,ma10=13.0040,ma20=12.5120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.72,close[-5:]=[16.79, 17.58, 18.63, 19.0, 18.82],ma5=18.1640,ma10=17.4310,ma20=16.8405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][16-18]: 301515.XSHE,ֵ=18.75,close[-5:]=[17.78, 18.13, 18.33, 18.59, 18.75],ma5=18.3160,ma10=18.1640,ma20=17.9780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.83,close[-5:]=[1.64, 1.7, 1.77, 1.86, 1.87],ma5=1.7680,ma10=1.7310,ma20=1.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.84,close[-5:]=[17.65, 18.05, 18.21, 18.59, 18.84],ma5=18.2680,ma10=17.8730,ma20=17.1555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][19-21]: 300030.XSHE,ֵ=18.89,close[-5:]=[5.66, 5.89, 5.96, 6.13, 6.11],ma5=5.9500,ma10=5.7180,ma20=5.5185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.91,close[-5:]=[11.15, 12.27, 12.01, 12.66, 12.61],ma5=12.1400,ma10=11.7150,ma20=11.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.32, 3.42, 3.48, 3.57, 3.64],ma5=3.4860,ma10=3.4330,ma20=3.3340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][22-24]: 603937.XSHG,ֵ=18.95,close[-5:]=[8.59, 8.77, 8.82, 8.99, 9.07],ma5=8.8480,ma10=8.7220,ma20=8.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.97,close[-5:]=[5.46, 5.19, 5.28, 5.28, 5.28],ma5=5.2980,ma10=5.1900,ma20=4.8480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.02,close[-5:]=[5.43, 5.54, 5.64, 5.92, 5.99],ma5=5.7040,ma10=5.6050,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][25-27]: 301197.XSHE,ֵ=19.03,close[-5:]=[14.39, 14.87, 15.28, 15.76, 15.79],ma5=15.2180,ma10=14.6980,ma20=14.1520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.05,close[-5:]=[1.97, 2.07, 2.18, 2.32, 2.3],ma5=2.1680,ma10=2.1000,ma20=2.0110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.06,close[-5:]=[12.93, 13.35, 13.77, 14.2, 14.5],ma5=13.7500,ma10=13.3390,ma20=12.8550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][28-30]: 301234.XSHE,ֵ=19.14,close[-5:]=[26.14, 26.82, 27.2, 27.78, 28.15],ma5=27.2180,ma10=26.8760,ma20=26.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.15,close[-5:]=[15.43, 15.81, 16.06, 16.52, 16.61],ma5=16.0860,ma10=15.8600,ma20=15.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.21,close[-5:]=[5.9, 6.07, 6.06, 6.18, 6.36],ma5=6.1140,ma10=6.0590,ma20=5.9100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][31-33]: 300670.XSHE,ֵ=19.24,close[-5:]=[5.56, 5.77, 5.83, 6.04, 6.07],ma5=5.8540,ma10=5.7740,ma20=5.6200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.27,close[-5:]=[4.96, 5.05, 5.2, 5.4, 5.57],ma5=5.2360,ma10=5.1070,ma20=4.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.31,close[-5:]=[9.06, 9.31, 9.59, 9.92, 9.98],ma5=9.5720,ma10=9.3320,ma20=8.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][34-36]: 300246.XSHE,ֵ=19.31,close[-5:]=[6.72, 6.97, 7.18, 7.29, 7.3],ma5=7.0920,ma10=6.7900,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.33,close[-5:]=[5.42, 5.6, 5.64, 5.69, 5.74],ma5=5.6180,ma10=5.6070,ma20=5.5540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=19.37,close[-5:]=[28.55, 29.63, 30.42, 31.9, 32.01],ma5=30.5020,ma10=29.9200,ma20=29.3905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][37-39]: 300971.XSHE,ֵ=19.38,close[-5:]=[21.05, 21.45, 21.91, 22.72, 23.07],ma5=22.0400,ma10=21.7190,ma20=21.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.43,close[-5:]=[18.92, 19.27, 19.92, 20.38, 19.45],ma5=19.5880,ma10=19.0580,ma20=18.5690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=19.58,close[-5:]=[5.43, 5.57, 5.54, 5.68, 5.66],ma5=5.5760,ma10=5.5670,ma20=5.3100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][40-42]: 002921.XSHE,ֵ=19.63,close[-5:]=[12.34, 12.86, 13.13, 13.7, 14.17],ma5=13.2400,ma10=12.9360,ma20=12.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.65,close[-5:]=[11.56, 11.55, 11.74, 11.92, 11.99],ma5=11.7520,ma10=11.5170,ma20=11.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.67,close[-5:]=[7.41, 7.64, 7.63, 7.85, 7.85],ma5=7.6760,ma10=7.5370,ma20=7.1845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ͨǰ[trade][43-45]: 300437.XSHE,ֵ=19.69,close[-5:]=[6.73, 6.79, 7.02, 7.58, 7.8],ma5=7.1840,ma10=7.0980,ma20=7.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=19.74,close[-5:]=[22.69, 23.29, 23.66, 24.32, 24.67],ma5=23.7260,ma10=23.3450,ma20=22.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=19.76,close[-5:]=[5.32, 5.32, 5.35, 5.48, 5.51],ma5=5.3960,ma10=5.3850,ma20=5.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-08 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-08 10:18:00 - INFO - ѡ[trade][1-8]: 300640.XSHE,ֵ=18.13 | 000692.XSHE,ֵ=18.22 | 300614.XSHE,ֵ=18.23 | 300621.XSHE,ֵ=18.23 | 300823.XSHE,ֵ=18.29 | 300877.XSHE,ֵ=18.30 | 300923.XSHE,ֵ=18.39 | 603073.XSHG,ֵ=18.41 +2025-05-08 10:18:00 - INFO - ѡ[trade][9-16]: 301024.XSHE,ֵ=18.41 | 600149.XSHG,ֵ=18.51 | 001366.XSHE,ֵ=18.53 | 301163.XSHE,ֵ=18.58 | 300958.XSHE,ֵ=18.59 | 002830.XSHE,ֵ=18.71 | 300710.XSHE,ֵ=18.72 | 301515.XSHE,ֵ=18.75 +2025-05-08 10:18:00 - INFO - ѡ[trade][17-24]: 600408.XSHG,ֵ=18.83 | 001231.XSHE,ֵ=18.84 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 000637.XSHE,ֵ=18.92 | 603937.XSHG,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 300103.XSHE,ֵ=19.02 +2025-05-08 10:18:00 - INFO - ѡ[trade][25-32]: 301197.XSHE,ֵ=19.03 | 002486.XSHE,ֵ=19.05 | 002718.XSHE,ֵ=19.06 | 301234.XSHE,ֵ=19.14 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 600302.XSHG,ֵ=19.27 +2025-05-08 10:18:00 - INFO - ѡ[trade][33-40]: 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 000663.XSHE,ֵ=19.33 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 300883.XSHE,ֵ=19.58 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-08 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 300883.XSHE,ֵ=19.58 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002858.XSHE,ֵ=19.65 | 002295.XSHE,ֵ=19.67 | 300437.XSHE,ֵ=19.69 | 301237.XSHE,ֵ=19.74 | 000593.XSHE,ֵ=19.76 +2025-05-08 10:18:00 - INFO - ׵[trade]: =2025-05-08 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=500.49, total_value=10994259.49, ֲ=40, Ŀ=40 +2025-05-08 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-08 10:18:00 - INFO - Ŀ[trade][1-8]: 300640.XSHE,ֵ=18.13 | 000692.XSHE,ֵ=18.22 | 300614.XSHE,ֵ=18.23 | 300621.XSHE,ֵ=18.23 | 300823.XSHE,ֵ=18.29 | 300877.XSHE,ֵ=18.30 | 300923.XSHE,ֵ=18.39 | 603073.XSHG,ֵ=18.41 +2025-05-08 10:18:00 - INFO - Ŀ[trade][9-16]: 301024.XSHE,ֵ=18.41 | 600149.XSHG,ֵ=18.51 | 001366.XSHE,ֵ=18.53 | 301163.XSHE,ֵ=18.58 | 300958.XSHE,ֵ=18.59 | 002830.XSHE,ֵ=18.71 | 300710.XSHE,ֵ=18.72 | 301515.XSHE,ֵ=18.75 +2025-05-08 10:18:00 - INFO - Ŀ[trade][17-24]: 600408.XSHG,ֵ=18.83 | 001231.XSHE,ֵ=18.84 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 000637.XSHE,ֵ=18.92 | 603937.XSHG,ֵ=18.95 | 603879.XSHG,ֵ=18.97 | 300103.XSHE,ֵ=19.02 +2025-05-08 10:18:00 - INFO - Ŀ[trade][25-32]: 301197.XSHE,ֵ=19.03 | 002486.XSHE,ֵ=19.05 | 002718.XSHE,ֵ=19.06 | 301234.XSHE,ֵ=19.14 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 600302.XSHG,ֵ=19.27 +2025-05-08 10:18:00 - INFO - Ŀ[trade][33-40]: 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 000663.XSHE,ֵ=19.33 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 300883.XSHE,ֵ=19.58 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5300, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6800, bar.close=11.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300923.XSHE: qty=15500, avg_cost=22.8400, current=23.9000, return=4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0800, bar.close=24.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.5300, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2300, bar.close=7.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6700, return=0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4800, bar.close=8.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 603903.XSHG: qty=39500, avg_cost=6.6400, current=7.1100, return=7.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7000, bar.close=7.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202412 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.1, amount:39500, commission: 364.585 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202412 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣603903.XSHG,ǰ=7.1100,ɱ=6.6400,=7.08%,high_limit=7.7000,bar.close=7.0900 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][603903.XSHG]: =15, չʾ=15 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][603903.XSHG][1-6]: 300823.XSHE,ֵ=18.29 | 300877.XSHE,ֵ=18.30 | 301024.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 603879.XSHG,ֵ=18.97 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][603903.XSHG][7-12]: 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][603903.XSHG][13-15]: 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=603903.XSHG,=300823.XSHE,Cash=280585.90,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 19600: Order(security=300823.XSHE mode=OrderValue: _value=280585.9000299965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202413 security=300823.XSHE mode=OrderValue: _value=280585.9000299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202413 security=300823.XSHE mode=OrderValue: _value=280585.9000299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) trade price: 14.27, amount:19600, commission: 83.90759999999999 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202413 security=300823.XSHE mode=OrderValue: _value=280585.9000299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 19600) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4600, return=4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7600, bar.close=3.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 603389.XSHG: qty=26900, avg_cost=6.8200, current=7.0900, return=3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0900, bar.close=7.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002857.XSHE: qty=13200, avg_cost=13.8900, current=14.8900, return=7.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3700, bar.close=15.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202414 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.87, amount:13200, commission: 255.1692 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202414 security=002857.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣002857.XSHE,ǰ=14.8900,ɱ=13.8900,=7.20%,high_limit=16.3700,bar.close=15.6500 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002857.XSHE]: =14, չʾ=14 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002857.XSHE][1-6]: 300877.XSHE,ֵ=18.30 | 301024.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 603879.XSHG,ֵ=18.97 | 301197.XSHE,ֵ=19.03 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002857.XSHE][7-12]: 300966.XSHE,ֵ=19.15 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002857.XSHE][13-14]: 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=002857.XSHE,=300877.XSHE,Cash=196838.82,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 12700: Order(security=300877.XSHE mode=OrderValue: _value=196838.82322999652 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202415 security=300877.XSHE mode=OrderValue: _value=196838.82322999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202415 security=300877.XSHE mode=OrderValue: _value=196838.82322999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) trade price: 15.42, amount:12700, commission: 58.75019999999999 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202415 security=300877.XSHE mode=OrderValue: _value=196838.82322999652 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 12700) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 605122.XSHG: qty=17800, avg_cost=10.2800, current=10.9600, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9600, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300334.XSHE: qty=31100, avg_cost=5.8900, current=6.4300, return=9.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6300, bar.close=6.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202416 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.42, amount:31100, commission: 259.5606 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202416 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣300334.XSHE,ǰ=6.4300,ɱ=5.8900,=9.17%,high_limit=7.6300,bar.close=6.4800 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300334.XSHE]: =13, չʾ=13 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300334.XSHE][1-6]: 301024.XSHE,ֵ=18.41 | 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 603879.XSHG,ֵ=18.97 | 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300334.XSHE][7-12]: 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300334.XSHE][13-13]: 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=300334.XSHE,=301024.XSHE,Cash=200348.51,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 6500: Order(security=301024.XSHE mode=OrderValue: _value=200348.5124299965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202417 security=301024.XSHE mode=OrderValue: _value=200348.5124299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202417 security=301024.XSHE mode=OrderValue: _value=200348.5124299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) trade price: 30.45, amount:6500, commission: 59.3775 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202417 security=301024.XSHE mode=OrderValue: _value=200348.5124299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 6500) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.7800, return=6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3100, bar.close=5.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300845.XSHE: qty=14400, avg_cost=12.7300, current=13.7700, return=8.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2600, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202418 security=300845.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.75, amount:14400, commission: 257.4 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202418 security=300845.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣300845.XSHE,ǰ=13.7700,ɱ=12.7300,=8.17%,high_limit=16.2600,bar.close=13.8900 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300845.XSHE]: =13, չʾ=13 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300845.XSHE][1-6]: 300030.XSHE,ֵ=18.89 | 002633.XSHE,ֵ=18.91 | 603879.XSHG,ֵ=18.97 | 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300845.XSHE][7-12]: 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300845.XSHE][13-13]: 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=300845.XSHE,=300030.XSHE,Cash=200106.73,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 32200: Order(security=300030.XSHE mode=OrderValue: _value=200106.7349299965 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202419 security=300030.XSHE mode=OrderValue: _value=200106.7349299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32200) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202419 security=300030.XSHE mode=OrderValue: _value=200106.7349299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32200) trade price: 6.21, amount:32200, commission: 59.9886 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202419 security=300030.XSHE mode=OrderValue: _value=200106.7349299965 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 32200) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 605567.XSHG: qty=20600, avg_cost=8.8900, current=9.5500, return=7.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=9.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202420 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.54, amount:20600, commission: 255.48119999999994 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202420 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣605567.XSHG,ǰ=9.5500,ɱ=8.8900,=7.42%,high_limit=10.4200,bar.close=9.5200 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][605567.XSHG]: =12, չʾ=12 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][605567.XSHG][1-6]: 002633.XSHE,ֵ=18.91 | 603879.XSHG,ֵ=18.97 | 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][605567.XSHG][7-12]: 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=605567.XSHG,=002633.XSHE,Cash=196353.27,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 15200: Order(security=002633.XSHE mode=OrderValue: _value=196353.26512999646 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202421 security=002633.XSHE mode=OrderValue: _value=196353.26512999646 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202421 security=002633.XSHE mode=OrderValue: _value=196353.26512999646 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) trade price: 12.9, amount:15200, commission: 58.824 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202421 security=002633.XSHE mode=OrderValue: _value=196353.26512999646 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 15200) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002858.XSHE: qty=16000, avg_cost=11.4600, current=12.1200, return=5.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1900, bar.close=12.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.7300, return=6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7900, bar.close=5.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.3300, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7500, bar.close=4.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002836.XSHE: qty=21900, avg_cost=8.3500, current=8.9300, return=6.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7400, bar.close=8.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 001210.XSHE: qty=12500, avg_cost=14.6400, current=15.7200, return=7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8400, bar.close=15.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202422 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.7, amount:12500, commission: 255.125 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202422 security=001210.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣001210.XSHE,ǰ=15.7200,ɱ=14.6400,=7.38%,high_limit=16.8400,bar.close=15.8000 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][001210.XSHE]: =11, չʾ=11 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][001210.XSHE][1-6]: 603879.XSHG,ֵ=18.97 | 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][001210.XSHE][7-11]: 300246.XSHE,ֵ=19.31 | 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=001210.XSHE,=603879.XSHG,Cash=196209.32,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 37300: Order(security=603879.XSHG mode=OrderValue: _value=196209.31612999647 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202423 security=603879.XSHG mode=OrderValue: _value=196209.31612999647 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37300) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202423 security=603879.XSHG mode=OrderValue: _value=196209.31612999647 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37300) trade price: 5.27, amount:37300, commission: 58.971299999999985 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202423 security=603879.XSHG mode=OrderValue: _value=196209.31612999647 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 37300) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 000637.XSHE: qty=627700, avg_cost=3.3600, current=3.6500, return=8.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0000, bar.close=3.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202424 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.65, amount:627700, commission: 2978.4365 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202424 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣000637.XSHE,ǰ=3.6500,ɱ=3.3600,=8.63%,high_limit=4.0000,bar.close=3.6400 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][000637.XSHE]: =10, չʾ=10 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][000637.XSHE][1-6]: 301197.XSHE,ֵ=19.03 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][000637.XSHE][7-10]: 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=000637.XSHE,=301197.XSHE,Cash=2287705.91,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 142100: Order(security=301197.XSHE mode=OrderValue: _value=2287705.9083299967 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202425 security=301197.XSHE mode=OrderValue: _value=2287705.9083299967 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 142100) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202425 security=301197.XSHE mode=OrderValue: _value=2287705.9083299967 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 142100) trade price: 16.11, amount:142100, commission: 686.7692999999999 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202425 security=301197.XSHE mode=OrderValue: _value=2287705.9083299967 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 142100) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002486.XSHE: qty=117800, avg_cost=2.1700, current=2.3500, return=8.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.5300, bar.close=2.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202426 security=002486.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.35, amount:117800, commission: 359.87899999999996 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202426 security=002486.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣002486.XSHE,ǰ=2.3500,ɱ=2.1700,=8.29%,high_limit=2.5300,bar.close=2.3500 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002486.XSHE]: =10, չʾ=10 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002486.XSHE][1-6]: 000637.XSHE,ֵ=18.92 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][002486.XSHE][7-10]: 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=002486.XSHE,=000637.XSHE,Cash=274258.26,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 75100: Order(security=000637.XSHE mode=OrderValue: _value=274258.26002999675 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202427 security=000637.XSHE mode=OrderValue: _value=274258.26002999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 75100) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202427 security=000637.XSHE mode=OrderValue: _value=274258.26002999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 75100) trade price: 3.65, amount:75100, commission: 82.2345 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202427 security=000637.XSHE mode=OrderValue: _value=274258.26002999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 75100) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8000, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=8.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.6700, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4600, bar.close=12.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.8400, return=5.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 301057.XSHE: qty=12200, avg_cost=14.7600, current=15.3700, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1300, bar.close=15.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.8800, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0000, bar.close=5.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.1900, return=4.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3200, bar.close=23.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1400, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 600302.XSHG: qty=36600, avg_cost=5.3500, current=5.5900, return=4.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1300, bar.close=5.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.4500, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=11.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1100, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4600, bar.close=16.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.0000, return=1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2300, bar.close=12.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 301515.XSHE: qty=10400, avg_cost=18.8400, current=18.9800, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5000, bar.close=19.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.2100, return=1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7200, bar.close=19.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.6300, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=14.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.8900, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0600, bar.close=1.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.1900, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9800, bar.close=9.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.4000, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7800, bar.close=28.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300804.XSHE: qty=7400, avg_cost=26.3900, current=30.2900, return=14.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0000, bar.close=29.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202428 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.25, amount:7400, commission: 291.005 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202428 security=300804.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error=) +2025-05-08 10:18:00 - WARNING - ֹӯ֣300804.XSHE,ǰ=30.2900,ɱ=26.3900,=14.78%,high_limit=33.0000,bar.close=29.1600 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300804.XSHE]: =10, չʾ=10 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300804.XSHE][1-6]: 002486.XSHE,ֵ=19.05 | 300966.XSHE,ֵ=19.15 | 300334.XSHE,ֵ=19.21 | 300670.XSHE,ֵ=19.24 | 000586.XSHE,ֵ=19.31 | 300246.XSHE,ֵ=19.31 +2025-05-08 10:18:00 - INFO - ֺѡ[2025-05-08][300804.XSHE][7-10]: 300949.XSHE,ֵ=19.37 | 300971.XSHE,ֵ=19.38 | 603139.XSHG,ֵ=19.43 | 002921.XSHE,ֵ=19.63 +2025-05-08 10:18:00 - INFO - 룺=300804.XSHE,=002486.XSHE,Cash=223620.02,Num=1,TR=1.0000,ֲ=39 +2025-05-08 10:18:00 - INFO - 100Ϊ 95100: Order(security=002486.XSHE mode=OrderValue: _value=223620.02052999675 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202429 security=002486.XSHE mode=OrderValue: _value=223620.02052999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 95100) +2025-05-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202429 security=002486.XSHE mode=OrderValue: _value=223620.02052999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 95100) trade price: 2.35, amount:95100, commission: 67.04549999999999 +2025-05-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202429 security=002486.XSHE mode=OrderValue: _value=223620.02052999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-08 10:18:00 cancel_time=None finish_time=2025-05-08 10:18:00 comment= error= 100 Ϊ 95100) +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 300710.XSHE: qty=11400, avg_cost=18.9300, current=19.8100, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5800, bar.close=19.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-08 10:18:00 - INFO - ֹӯֹ[2025-05-08] 002830.XSHE: qty=14300, avg_cost=14.5100, current=14.2300, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=14.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-09 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-05-09 10:17:00 - INFO - ָߵ[CPtrade][2025-05-09] close[-5:]=[3286.65, 3279.03, 3316.11, 3342.67, 3352.0], ma5=3315.2921, ma10=3305.3336, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-09 10:17:00 - INFO - ָ֤(current_price)3351.9958 +2025-05-09 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 680ֻƱ +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688013.XSHG:18.02 | 2.301198.XSHE:18.03 | 3.688051.XSHG:18.03 | 4.301010.XSHE:18.05 | 5.603903.XSHG:18.10 | 6.301125.XSHE:18.14 | 7.300329.XSHE:18.16 | 8.688251.XSHG:18.17 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.605287.XSHG:18.17 | 10.002205.XSHE:18.18 | 11.002828.XSHE:18.19 | 12.301057.XSHE:18.28 | 13.300651.XSHE:18.28 | 14.301113.XSHE:18.30 | 15.300268.XSHE:18.31 | 16.300614.XSHE:18.34 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300640.XSHE:18.35 | 18.301027.XSHE:18.35 | 19.600149.XSHG:18.36 | 20.002076.XSHE:18.41 | 21.300621.XSHE:18.45 | 22.300125.XSHE:18.54 | 23.300877.XSHE:18.58 | 24.688272.XSHG:18.60 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603389.XSHG:18.63 | 26.000692.XSHE:18.65 | 27.688573.XSHG:18.66 | 28.300823.XSHE:18.68 | 29.300626.XSHE:18.74 | 30.001366.XSHE:18.75 | 31.603879.XSHG:18.76 | 32.688619.XSHG:18.77 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688350.XSHG:18.80 | 34.002253.XSHE:18.82 | 35.301163.XSHE:18.86 | 36.300923.XSHE:18.86 | 37.603073.XSHG:18.87 | 38.002388.XSHE:18.90 | 39.300958.XSHE:18.92 | 40.000637.XSHE:18.92 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002830.XSHE:18.93 | 42.600408.XSHG:19.03 | 43.605567.XSHG:19.04 | 44.000518.XSHE:19.05 | 45.301075.XSHE:19.05 | 46.605122.XSHG:19.10 | 47.600696.XSHG:19.10 | 48.301515.XSHE:19.10 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002633.XSHE:19.11 | 50.001231.XSHE:19.13 | 51.300030.XSHE:19.14 | 52.688163.XSHG:19.20 | 53.002696.XSHE:19.22 | 54.603937.XSHG:19.24 | 55.300517.XSHE:19.24 | 56.002718.XSHE:19.26 +2025-05-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300966.XSHE:19.31 | 58.688395.XSHG:19.31 | 59.301234.XSHE:19.31 | 60.300211.XSHE:19.33 +2025-05-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301163.XSHE:18.86 | 36.300923.XSHE:18.86 | 37.603073.XSHG:18.87 | 38.002388.XSHE:18.90 | 39.300958.XSHE:18.92 +2025-05-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000637.XSHE:18.92 | 41.002830.XSHE:18.93 | 42.600408.XSHG:19.03 | 43.605567.XSHG:19.04 | 44.000518.XSHE:19.05 +2025-05-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301075.XSHE:19.05 +2025-05-09 10:17:00 - INFO - չ[CPtrade]: 680 -> 535, Ƴ=145 +2025-05-09 10:17:00 - INFO - չƳ[CPtrade]: =145, չʾ=60 +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688013.XSHG,ֵ=18.02,ԭ=ƴ,open=22.25,last=22.15,high_limit=26.64,low_limit=17.76,name=쳼ҽ | 688051.XSHG,ֵ=18.03,ԭ=ƴ,open=23.49,last=22.86,high_limit=27.98,low_limit=18.66,name=ѻƼ | 688251.XSHG,ֵ=18.17,ԭ=ƴ,open=20.80,last=21.00,high_limit=25.10,low_limit=16.74,name= | 300268.XSHE,ֵ=18.31,ԭ=ST/ƺST/ƺ*,open=10.62,last=10.67,high_limit=12.61,low_limit=8.41,name=*ST +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002076.XSHE,ֵ=18.41,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.69,last=1.74,high_limit=1.74,low_limit=1.58,name=*STǹ | 300125.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=7.04,last=7.00,high_limit=8.32,low_limit=5.54,name=*ST | 688272.XSHG,ֵ=18.60,ԭ=ƴ,open=24.16,last=23.28,high_limit=29.38,low_limit=19.58,name= | 603389.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=6.74,name=*ST +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688573.XSHG,ֵ=18.66,ԭ=ƴ,open=19.50,last=19.05,high_limit=22.91,low_limit=15.27,name= | 688619.XSHG,ֵ=18.77,ԭ=ƴ,open=10.26,last=10.18,high_limit=12.14,low_limit=8.10,name= | 688350.XSHG,ֵ=18.80,ԭ=ƴ,open=15.41,last=15.21,high_limit=18.47,low_limit=12.31,name=Ƽ | 002253.XSHE,ֵ=18.82,ԭ=ST/ƺST/ƺ*,open=8.29,last=8.31,high_limit=8.76,low_limit=7.92,name=*STʤ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002388.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=3.70,last=3.76,high_limit=3.89,low_limit=3.52,name=ST | 000518.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.92,high_limit=1.94,low_limit=1.76,name=*STĻ | 600696.XSHG,ֵ=19.10,ԭ=ST/ƺST/ƺ*,open=5.66,last=5.91,high_limit=6.00,low_limit=5.42,name=*STʯ | 688163.XSHG,ֵ=19.20,ԭ=ƴ,open=17.62,last=17.55,high_limit=21.29,low_limit=14.19,name= +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688395.XSHG,ֵ=19.31,ԭ=ƴ,open=22.30,last=21.72,high_limit=26.76,low_limit=17.84,name=ҵ | 300211.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.48,high_limit=7.63,low_limit=5.09,name=*STͨ | 688038.XSHG,ֵ=19.41,ԭ=ƴ,open=16.48,last=16.79,high_limit=20.02,low_limit=13.34,name=пͨ | 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.32,last=14.15,high_limit=17.10,low_limit=11.40,name=ڵ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300477.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=1.82,last=1.91,high_limit=2.18,low_limit=1.46,name=ST | 600200.XSHG,ֵ=19.58,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.67,high_limit=2.89,low_limit=2.61,name=*ST | 300093.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=9.01,last=9.39,high_limit=10.93,low_limit=7.29,name=*ST | 688310.XSHG,ֵ=19.70,ԭ=ƴ,open=11.98,last=11.68,high_limit=14.22,low_limit=9.48,name=ҽ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=19.74,ԭ=ƴ,open=19.17,last=19.83,high_limit=22.99,low_limit=15.33,name=ͼ¿ | 002168.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.59,high_limit=2.65,low_limit=2.39,name=*STݳ | 688420.XSHG,ֵ=19.80,ԭ=ƴ,open=22.36,last=22.29,high_limit=26.87,low_limit=17.91,name=ڿƼ | 002144.XSHE,ֵ=19.99,ԭ=ǰͣ,open=11.31,last=12.44,high_limit=12.44,low_limit=10.18,name=߿ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600265.XSHG,ֵ=20.02,ԭ=ST/ƺST,open=15.36,last=15.36,high_limit=16.19,low_limit=14.65,name=ST | 600234.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=7.69,last=7.51,high_limit=8.01,low_limit=7.25,name=*ST | 600831.XSHG,ֵ=20.05,ԭ=ST/ƺST,open=2.82,last=2.86,high_limit=2.96,low_limit=2.68,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=20.35,ԭ=ƴ,open=11.76,last=11.63,high_limit=14.05,low_limit=9.37,name=Ψ | 688466.XSHG,ֵ=20.35,ԭ=ƴ,open=16.60,last=16.45,high_limit=19.84,low_limit=13.22,name=ƻ | 688216.XSHG,ֵ=20.40,ԭ=ƴ,open=19.15,last=18.52,high_limit=22.86,low_limit=15.24,name=ɿƼ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=23.89,last=23.68,high_limit=28.79,low_limit=19.19,name=˹ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688669.XSHG,ֵ=20.47,ԭ=ƴ,open=16.87,last=16.85,high_limit=20.24,low_limit=13.50,name=ʯѧ | 603023.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=3.64,last=3.66,high_limit=3.85,low_limit=3.49,name=*ST | 600287.XSHG,ֵ=20.54,ԭ=ST/ƺST,open=4.69,last=4.80,high_limit=4.91,low_limit=4.45,name=ST˴ | 688011.XSHG,ֵ=20.56,ԭ=ƴ,open=20.34,last=19.08,high_limit=24.67,low_limit=16.45,name=¹ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002713.XSHE,ֵ=20.60,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.16,last=5.16,high_limit=5.16,low_limit=4.66,name=*ST | 688616.XSHG,ֵ=20.70,ԭ=ƴ,open=11.56,last=11.48,high_limit=13.85,low_limit=9.23,name=Ƽ | 002963.XSHE,ֵ=20.76,ԭ=ͣ,open=15.19,last=12.99,high_limit=15.19,low_limit=12.43,name= | 688265.XSHG,ֵ=20.86,ԭ=ƴ,open=26.86,last=26.60,high_limit=32.10,low_limit=21.40,name=ģ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=20.88,ԭ=ƴ,open=10.23,last=10.18,high_limit=12.36,low_limit=8.24,name= | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 000504.XSHE,ֵ=20.89,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.39,last=6.65,high_limit=6.65,low_limit=6.01,name=*ST | 688060.XSHG,ֵ=21.04,ԭ=ƴ,open=34.71,last=34.26,high_limit=41.95,low_limit=27.97,name=ӿƼ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600381.XSHG,ֵ=21.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.56,last=3.77,high_limit=3.77,low_limit=3.41,name=*ST | 603331.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ,open=11.48,last=11.48,high_limit=11.48,low_limit=9.40,name=ٴﾫ | 603332.XSHG,ֵ=21.20,ԭ=ǰͣ,open=9.80,last=10.78,high_limit=10.78,low_limit=8.82,name= | 603721.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=16.16,last=16.78,high_limit=17.18,low_limit=15.54,name=*ST +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600130.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.85,high_limit=2.99,low_limit=2.71,name=*ST | 688026.XSHG,ֵ=21.41,ԭ=ƴ,open=15.37,last=15.12,high_limit=18.30,low_limit=12.20,name= | 300300.XSHE,ֵ=21.41,ԭ=ST/ƺST,open=3.22,last=3.24,high_limit=3.85,low_limit=2.57,name=STϿ | 600238.XSHG,ֵ=21.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=5.02,high_limit=5.02,low_limit=4.54,name=*STҬ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688455.XSHG,ֵ=21.52,ԭ=ƴ,open=11.96,last=11.73,high_limit=14.28,low_limit=9.52,name=ƽ | 000953.XSHE,ֵ=21.56,ԭ=ǰͣ,open=5.89,last=6.48,high_limit=6.48,low_limit=5.30,name=ӻɷ | 300555.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=10.88,last=10.80,high_limit=12.98,low_limit=8.66,name=ST·ͨ | 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.43,last=1.45,high_limit=1.51,low_limit=1.37,name=*STԷ +2025-05-09 10:17:00 - INFO - չƳ[CPtrade]: 85ʡ +2025-05-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 535 -> 535, Ƴ=0 +2025-05-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-09 10:17:00 - INFO - ߹[CPtrade]: 535 -> 421, Ƴ=114 +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =114, չʾ=60 +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300651.XSHE,ֵ=18.28,close[-5:]=[13.3, 13.3, 13.83, 13.97, 14.2],ma5=13.7200,ma10=13.5150,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.04,close[-5:]=[9.15, 9.12, 9.33, 9.47, 9.52],ma5=9.3180,ma10=9.4300,ma20=9.3240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=19.05,close[-5:]=[21.4, 22.0, 22.91, 23.47, 23.81],ma5=22.7180,ma10=22.4290,ma20=22.7730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002696.XSHE,ֵ=19.22,close[-5:]=[5.18, 5.24, 5.4, 5.48, 5.55],ma5=5.3700,ma10=5.2180,ma20=5.2500,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.24,close[-5:]=[9.15, 9.18, 9.41, 9.51, 9.6],ma5=9.3700,ma10=9.4880,ma20=9.5465,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.35,close[-5:]=[11.97, 11.72, 12.0, 12.12, 12.16],ma5=11.9940,ma10=12.1930,ma20=12.6710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605189.XSHG,ֵ=19.62,close[-5:]=[13.07, 12.24, 12.55, 12.86, 13.1],ma5=12.7640,ma10=12.8850,ma20=12.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.66,close[-5:]=[12.17, 11.95, 12.42, 12.62, 12.91],ma5=12.4140,ma10=12.2630,ma20=12.4510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=20.22,close[-5:]=[13.78, 13.47, 14.13, 14.88, 15.65],ma5=14.3820,ma10=14.4650,ma20=14.1705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603608.XSHG,ֵ=20.23,close[-5:]=[4.86, 4.99, 4.99, 4.87, 4.82],ma5=4.9060,ma10=4.9160,ma20=4.6955,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.28,close[-5:]=[4.0, 3.9, 4.0, 4.04, 4.08],ma5=4.0040,ma10=4.0240,ma20=3.9440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.61,close[-5:]=[14.83, 14.87, 14.97, 14.85, 14.94],ma5=14.8920,ma10=14.7330,ma20=14.9120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603041.XSHG,ֵ=20.66,close[-5:]=[10.89, 10.83, 11.07, 11.25, 11.28],ma5=11.0640,ma10=11.2010,ma20=11.0200,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.71,close[-5:]=[13.59, 13.07, 13.61, 13.69, 13.81],ma5=13.5540,ma10=13.5290,ma20=14.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.78,close[-5:]=[6.22, 6.3, 6.4, 6.51, 6.67],ma5=6.4200,ma10=6.5040,ma20=6.5915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603045.XSHG,ֵ=20.87,close[-5:]=[14.6, 14.38, 15.05, 15.08, 15.41],ma5=14.9040,ma10=15.0180,ma20=14.6595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.97,close[-5:]=[5.74, 5.7, 5.85, 5.91, 5.95],ma5=5.8300,ma10=5.8660,ma20=5.7140,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.09,close[-5:]=[13.82, 12.44, 11.9, 12.17, 11.93],ma5=12.4520,ma10=13.7150,ma20=11.6660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003027.XSHE,ֵ=21.16,close[-5:]=[15.92, 15.87, 16.07, 16.11, 16.19],ma5=16.0320,ma10=16.1100,ma20=15.2950,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.17,close[-5:]=[15.94, 15.68, 16.12, 16.17, 16.44],ma5=16.0700,ma10=16.2390,ma20=15.9165,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.21,close[-5:]=[6.98, 6.98, 7.13, 7.27, 7.31],ma5=7.1340,ma10=6.9660,ma20=7.0540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600051.XSHG,ֵ=21.70,close[-5:]=[7.2, 6.66, 6.91, 6.89, 6.98],ma5=6.9280,ma10=7.1560,ma20=6.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301126.XSHE,ֵ=21.88,close[-5:]=[10.08, 10.22, 10.47, 10.51, 10.65],ma5=10.3860,ma10=10.2950,ma20=10.3270,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=21.89,close[-5:]=[10.88, 10.86, 11.1, 11.18, 11.22],ma5=11.0480,ma10=11.2540,ma20=10.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300878.XSHE,ֵ=21.95,close[-5:]=[14.37, 14.43, 14.81, 14.9, 15.16],ma5=14.7340,ma10=14.7150,ma20=14.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=21.99,close[-5:]=[5.5, 5.4, 5.47, 5.43, 5.43],ma5=5.4460,ma10=5.5160,ma20=5.3105,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.01,close[-5:]=[19.71, 19.68, 20.04, 20.01, 20.11],ma5=19.9100,ma10=20.1340,ma20=20.7855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301040.XSHE,ֵ=22.05,close[-5:]=[19.67, 19.91, 20.45, 21.69, 22.05],ma5=20.7540,ma10=21.0260,ma20=19.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=22.22,close[-5:]=[3.24, 3.26, 3.31, 3.38, 3.44],ma5=3.3260,ma10=3.3240,ma20=3.6800,ma5>ma10*RSIRate=True,ma10>ma20=False | 300086.XSHE,ֵ=22.30,close[-5:]=[4.59, 4.65, 4.79, 4.8, 4.9],ma5=4.7460,ma10=4.6860,ma20=4.7060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003030.XSHE,ֵ=22.40,close[-5:]=[17.25, 17.07, 17.64, 17.73, 17.95],ma5=17.5280,ma10=17.8140,ma20=18.4850,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.50,close[-5:]=[17.78, 17.95, 18.38, 18.5, 18.54],ma5=18.2300,ma10=18.2630,ma20=17.8445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.50,close[-5:]=[10.61, 10.59, 10.84, 10.95, 11.2],ma5=10.8380,ma10=10.9080,ma20=11.1600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301272.XSHE,ֵ=22.64,close[-5:]=[35.0, 35.08, 36.53, 37.28, 38.7],ma5=36.5180,ma10=36.6120,ma20=36.1110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.71,close[-5:]=[12.78, 13.04, 13.65, 13.8, 14.14],ma5=13.4820,ma10=13.9890,ma20=13.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=22.80,close[-5:]=[5.2, 5.14, 5.23, 5.15, 5.35],ma5=5.2140,ma10=5.3390,ma20=5.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001225.XSHE,ֵ=22.84,close[-5:]=[35.38, 34.77, 34.12, 34.36, 35.32],ma5=34.7900,ma10=35.4760,ma20=33.5465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[8.73, 8.69, 9.02, 9.07, 9.34],ma5=8.9700,ma10=9.2080,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300876.XSHE,ֵ=22.93,close[-5:]=[22.2, 22.65, 23.6, 23.49, 23.88],ma5=23.1640,ma10=22.6870,ma20=23.8400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301257.XSHE,ֵ=22.96,close[-5:]=[27.32, 27.51, 28.56, 28.51, 28.88],ma5=28.1560,ma10=28.2740,ma20=28.0625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300254.XSHE,ֵ=22.97,close[-5:]=[8.67, 8.76, 9.03, 9.07, 9.25],ma5=8.9560,ma10=8.9740,ma20=8.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.00,close[-5:]=[11.85, 11.61, 11.62, 11.79, 12.01],ma5=11.7760,ma10=11.7920,ma20=11.5415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000679.XSHE,ֵ=23.02,close[-5:]=[6.27, 6.16, 6.23, 6.4, 6.46],ma5=6.3040,ma10=6.2640,ma20=6.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=23.14,close[-5:]=[3.49, 3.49, 3.64, 3.67, 3.71],ma5=3.6000,ma10=3.6000,ma20=3.5720,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=23.21,close[-5:]=[16.57, 16.42, 16.97, 17.02, 17.17],ma5=16.8300,ma10=17.1000,ma20=16.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000702.XSHE,ֵ=23.22,close[-5:]=[6.38, 6.42, 6.55, 6.66, 6.7],ma5=6.5420,ma10=6.4960,ma20=6.5985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=23.25,close[-5:]=[4.67, 4.61, 4.84, 4.9, 5.03],ma5=4.8100,ma10=4.8480,ma20=4.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 301042.XSHE,ֵ=23.26,close[-5:]=[31.22, 32.04, 32.59, 32.7, 33.35],ma5=32.3800,ma10=32.4460,ma20=32.2170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301065.XSHE,ֵ=23.29,close[-5:]=[20.72, 20.28, 21.14, 21.33, 21.97],ma5=21.0880,ma10=21.2220,ma20=21.8200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603321.XSHG,ֵ=23.30,close[-5:]=[7.17, 7.19, 7.46, 7.52, 7.59],ma5=7.3860,ma10=7.4060,ma20=7.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 301290.XSHE,ֵ=23.35,close[-5:]=[22.29, 22.21, 22.93, 22.98, 23.31],ma5=22.7440,ma10=22.8430,ma20=22.7035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001228.XSHE,ֵ=23.37,close[-5:]=[20.59, 21.55, 22.4, 22.19, 22.5],ma5=21.8460,ma10=21.4790,ma20=21.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.44,close[-5:]=[10.4, 10.39, 10.85, 11.04, 11.09],ma5=10.7540,ma10=10.8000,ma20=11.4780,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.45,close[-5:]=[16.96, 16.65, 17.12, 17.41, 17.83],ma5=17.1940,ma10=17.3640,ma20=16.5455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002702.XSHE,ֵ=23.45,close[-5:]=[4.05, 3.96, 4.05, 4.09, 4.22],ma5=4.0740,ma10=4.1210,ma20=4.0970,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=23.57,close[-5:]=[19.74, 19.61, 20.58, 21.18, 21.35],ma5=20.4920,ma10=20.1240,ma20=20.8960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.58,close[-5:]=[4.7, 4.71, 4.79, 4.87, 4.9],ma5=4.7940,ma10=4.7740,ma20=4.8415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600615.XSHG,ֵ=23.60,close[-5:]=[11.71, 11.72, 12.19, 12.36, 12.55],ma5=12.1060,ma10=12.4350,ma20=11.9430,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=23.61,close[-5:]=[3.97, 3.94, 4.08, 4.16, 4.14],ma5=4.0580,ma10=4.0620,ma20=4.0075,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=23.62,close[-5:]=[9.16, 9.07, 9.13, 9.11, 9.26],ma5=9.1460,ma10=9.2220,ma20=9.4930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 54ʡ +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[9.82, 9.96, 10.37, 10.46, 10.67],ma5=10.2560,ma10=10.0730,ma20=9.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.05,close[-5:]=[15.37, 15.62, 16.1, 16.18, 16.71],ma5=15.9960,ma10=15.5940,ma20=15.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.10,close[-5:]=[6.79, 6.84, 6.98, 7.0, 7.09],ma5=6.9400,ma10=6.8370,ma20=6.6620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301125.XSHE,ֵ=18.14,close[-5:]=[11.74, 11.97, 12.45, 12.56, 12.8],ma5=12.3040,ma10=11.8220,ma20=11.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.16,close[-5:]=[6.7, 6.81, 6.9, 7.04, 7.18],ma5=6.9260,ma10=6.7470,ma20=6.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.17,close[-5:]=[11.96, 12.47, 12.72, 12.71, 12.98],ma5=12.5680,ma10=12.3720,ma20=12.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002205.XSHE,ֵ=18.18,close[-5:]=[9.5, 9.14, 9.35, 9.68, 9.78],ma5=9.4900,ma10=9.3640,ma20=9.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.19,close[-5:]=[8.57, 8.43, 8.27, 8.23, 9.05],ma5=8.5100,ma10=8.3480,ma20=8.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.28,close[-5:]=[14.84, 14.67, 14.97, 15.11, 15.57],ma5=15.0320,ma10=14.7010,ma20=14.2340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301113.XSHE,ֵ=18.30,close[-5:]=[18.58, 18.86, 20.24, 19.74, 20.11],ma5=19.5060,ma10=18.8580,ma20=18.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.11, 11.26, 11.31, 11.36, 11.43],ma5=11.2940,ma10=11.1320,ma20=10.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.35,close[-5:]=[5.67, 5.59, 5.77, 5.83, 5.9],ma5=5.7520,ma10=5.5580,ma20=5.3825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301027.XSHE,ֵ=18.35,close[-5:]=[11.46, 11.6, 11.92, 12.17, 12.41],ma5=11.9120,ma10=11.7060,ma20=11.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.36,close[-5:]=[4.74, 4.51, 4.69, 4.87, 4.83],ma5=4.7280,ma10=4.5750,ma20=4.3430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.45,close[-5:]=[8.28, 8.53, 8.7, 8.76, 8.87],ma5=8.6280,ma10=8.4290,ma20=8.1805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300877.XSHE,ֵ=18.58,close[-5:]=[14.51, 14.8, 14.95, 15.25, 15.48],ma5=14.9980,ma10=14.6330,ma20=14.1095,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.65,close[-5:]=[3.35, 3.33, 3.44, 3.42, 3.5],ma5=3.4080,ma10=3.3190,ma20=3.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.68,close[-5:]=[13.43, 13.55, 13.95, 13.96, 14.26],ma5=13.8300,ma10=13.5880,ma20=13.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300626.XSHE,ֵ=18.74,close[-5:]=[9.08, 9.32, 9.71, 9.76, 10.41],ma5=9.6560,ma10=9.3200,ma20=9.0000,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.75,close[-5:]=[11.12, 11.25, 11.41, 11.53, 11.67],ma5=11.3960,ma10=11.2150,ma20=11.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.76,close[-5:]=[5.19, 5.28, 5.28, 5.28, 5.22],ma5=5.2500,ma10=5.2150,ma20=4.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301163.XSHE,ֵ=18.86,close[-5:]=[21.08, 21.48, 22.46, 22.77, 23.11],ma5=22.1800,ma10=21.4780,ma20=20.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.86,close[-5:]=[22.65, 23.05, 23.48, 23.4, 24.0],ma5=23.3160,ma10=22.9210,ma20=22.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.87,close[-5:]=[15.5, 15.73, 15.84, 15.87, 16.27],ma5=15.8420,ma10=15.6920,ma20=15.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300958.XSHE,ֵ=18.92,close[-5:]=[11.28, 11.36, 11.8, 11.86, 12.07],ma5=11.6740,ma10=11.4470,ma20=11.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.42, 3.48, 3.57, 3.64, 3.64],ma5=3.5500,ma10=3.4610,ma20=3.3595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.93,close[-5:]=[12.89, 13.16, 13.61, 14.03, 14.2],ma5=13.5780,ma10=13.1640,ma20=12.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.7, 1.77, 1.86, 1.87, 1.89],ma5=1.8180,ma10=1.7490,ma20=1.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.10,close[-5:]=[10.49, 10.43, 10.65, 10.87, 11.08],ma5=10.7040,ma10=10.6160,ma20=10.4255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.10,close[-5:]=[18.13, 18.33, 18.59, 18.75, 19.1],ma5=18.5800,ma10=18.2660,ma20=18.0890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002633.XSHE,ֵ=19.11,close[-5:]=[12.27, 12.01, 12.66, 12.61, 12.74],ma5=12.4580,ma10=11.8780,ma20=11.1810,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.13,close[-5:]=[18.05, 18.21, 18.59, 18.84, 19.13],ma5=18.5640,ma10=18.0770,ma20=17.3315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[5.89, 5.96, 6.13, 6.11, 6.19],ma5=6.0560,ma10=5.7890,ma20=5.5905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603937.XSHG,ֵ=19.24,close[-5:]=[8.77, 8.82, 8.99, 9.07, 9.21],ma5=8.9720,ma10=8.7920,ma20=8.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.26,close[-5:]=[13.35, 13.77, 14.2, 14.5, 14.65],ma5=14.0940,ma10=13.5150,ma20=12.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[15.81, 16.06, 16.52, 16.61, 16.75],ma5=16.3500,ma10=15.9580,ma20=15.6230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301234.XSHE,ֵ=19.31,close[-5:]=[26.82, 27.2, 27.78, 28.15, 28.4],ma5=27.6700,ma10=27.0780,ma20=26.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.34,close[-5:]=[4.11, 4.16, 4.2, 4.32, 4.27],ma5=4.2120,ma10=4.1970,ma20=4.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=19.38,close[-5:]=[27.19, 27.81, 28.3, 28.96, 30.48],ma5=28.5480,ma10=27.6960,ma20=27.1325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.07, 2.18, 2.32, 2.3, 2.35],ma5=2.2440,ma10=2.1320,ma20=2.0370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.47,close[-5:]=[14.87, 15.28, 15.76, 15.79, 16.15],ma5=15.5700,ma10=14.8970,ma20=14.3455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.47,close[-5:]=[6.97, 7.18, 7.29, 7.3, 7.36],ma5=7.2200,ma10=6.8780,ma20=6.6445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000663.XSHE,ֵ=19.49,close[-5:]=[5.6, 5.64, 5.69, 5.74, 5.79],ma5=5.6920,ma10=5.6260,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.54,close[-5:]=[17.58, 18.63, 19.0, 18.82, 19.64],ma5=18.7340,ma10=17.6780,ma20=17.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.56,close[-5:]=[12.28, 12.01, 12.52, 12.63, 12.41],ma5=12.3700,ma10=11.6690,ma20=11.2310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301198.XSHE,ֵ=18.03 | 301010.XSHE,ֵ=18.05 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 +2025-05-09 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301057.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.35 | 301027.XSHE,ֵ=18.35 | 600149.XSHG,ֵ=18.36 | 300621.XSHE,ֵ=18.45 | 300877.XSHE,ֵ=18.58 +2025-05-09 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000692.XSHE,ֵ=18.65 | 300823.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.74 | 001366.XSHE,ֵ=18.75 | 603879.XSHG,ֵ=18.76 | 301163.XSHE,ֵ=18.86 | 300923.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.87 +2025-05-09 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300958.XSHE,ֵ=18.92 | 000637.XSHE,ֵ=18.92 | 002830.XSHE,ֵ=18.93 | 600408.XSHG,ֵ=19.03 | 605122.XSHG,ֵ=19.10 | 301515.XSHE,ֵ=19.10 | 002633.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 +2025-05-09 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300030.XSHE,ֵ=19.14 | 603937.XSHG,ֵ=19.24 | 002718.XSHE,ֵ=19.26 | 300966.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 301024.XSHE,ֵ=19.38 | 002486.XSHE,ֵ=19.46 +2025-05-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-09 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300966.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 301024.XSHE,ֵ=19.38 | 002486.XSHE,ֵ=19.46 +2025-05-09 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301197.XSHE,ֵ=19.47 | 300246.XSHE,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300710.XSHE,ֵ=19.54 | 002780.XSHE,ֵ=19.56 +2025-05-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-09 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-05-09 10:18:00 - INFO - ָߵ[trade][2025-05-09] close[-5:]=[3286.65, 3279.03, 3316.11, 3342.67, 3352.0], ma5=3315.2921, ma10=3305.3336, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-09 10:18:00 - INFO - ָ֤(current_price)3351.9958 +2025-05-09 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-09 10:18:00 - INFO - ֵɸѡ[trade]: 680ֻƱ +2025-05-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688013.XSHG:18.02 | 2.301198.XSHE:18.03 | 3.688051.XSHG:18.03 | 4.301010.XSHE:18.05 | 5.603903.XSHG:18.10 | 6.301125.XSHE:18.14 | 7.300329.XSHE:18.16 | 8.688251.XSHG:18.17 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.605287.XSHG:18.17 | 10.002205.XSHE:18.18 | 11.002828.XSHE:18.19 | 12.301057.XSHE:18.28 | 13.300651.XSHE:18.28 | 14.301113.XSHE:18.30 | 15.300268.XSHE:18.31 | 16.300614.XSHE:18.34 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300640.XSHE:18.35 | 18.301027.XSHE:18.35 | 19.600149.XSHG:18.36 | 20.002076.XSHE:18.41 | 21.300621.XSHE:18.45 | 22.300125.XSHE:18.54 | 23.300877.XSHE:18.58 | 24.688272.XSHG:18.60 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603389.XSHG:18.63 | 26.000692.XSHE:18.65 | 27.688573.XSHG:18.66 | 28.300823.XSHE:18.68 | 29.300626.XSHE:18.74 | 30.001366.XSHE:18.75 | 31.603879.XSHG:18.76 | 32.688619.XSHG:18.77 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688350.XSHG:18.80 | 34.002253.XSHE:18.82 | 35.301163.XSHE:18.86 | 36.300923.XSHE:18.86 | 37.603073.XSHG:18.87 | 38.002388.XSHE:18.90 | 39.300958.XSHE:18.92 | 40.000637.XSHE:18.92 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002830.XSHE:18.93 | 42.600408.XSHG:19.03 | 43.605567.XSHG:19.04 | 44.000518.XSHE:19.05 | 45.301075.XSHE:19.05 | 46.605122.XSHG:19.10 | 47.600696.XSHG:19.10 | 48.301515.XSHE:19.10 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002633.XSHE:19.11 | 50.001231.XSHE:19.13 | 51.300030.XSHE:19.14 | 52.688163.XSHG:19.20 | 53.002696.XSHE:19.22 | 54.603937.XSHG:19.24 | 55.300517.XSHE:19.24 | 56.002718.XSHE:19.26 +2025-05-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300966.XSHE:19.31 | 58.688395.XSHG:19.31 | 59.301234.XSHE:19.31 | 60.300211.XSHE:19.33 +2025-05-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301163.XSHE:18.86 | 36.300923.XSHE:18.86 | 37.603073.XSHG:18.87 | 38.002388.XSHE:18.90 | 39.300958.XSHE:18.92 +2025-05-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000637.XSHE:18.92 | 41.002830.XSHE:18.93 | 42.600408.XSHG:19.03 | 43.605567.XSHG:19.04 | 44.000518.XSHE:19.05 +2025-05-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301075.XSHE:19.05 +2025-05-09 10:18:00 - INFO - չ[trade]: 680 -> 534, Ƴ=146 +2025-05-09 10:18:00 - INFO - չƳ[trade]: =146, չʾ=60 +2025-05-09 10:18:00 - INFO - չƳ[trade][1-4]: 688013.XSHG,ֵ=18.02,ԭ=ƴ,open=22.25,last=22.15,high_limit=26.64,low_limit=17.76,name=쳼ҽ | 688051.XSHG,ֵ=18.03,ԭ=ƴ,open=23.49,last=22.86,high_limit=27.98,low_limit=18.66,name=ѻƼ | 688251.XSHG,ֵ=18.17,ԭ=ƴ,open=20.80,last=21.10,high_limit=25.10,low_limit=16.74,name= | 300268.XSHE,ֵ=18.31,ԭ=ST/ƺST/ƺ*,open=10.62,last=10.68,high_limit=12.61,low_limit=8.41,name=*ST +2025-05-09 10:18:00 - INFO - չƳ[trade][5-8]: 002076.XSHE,ֵ=18.41,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.69,last=1.74,high_limit=1.74,low_limit=1.58,name=*STǹ | 300125.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=7.04,last=6.98,high_limit=8.32,low_limit=5.54,name=*ST | 688272.XSHG,ֵ=18.60,ԭ=ƴ,open=24.16,last=23.20,high_limit=29.38,low_limit=19.58,name= | 603389.XSHG,ֵ=18.63,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=6.74,name=*ST +2025-05-09 10:18:00 - INFO - չƳ[trade][9-12]: 688573.XSHG,ֵ=18.66,ԭ=ƴ,open=19.50,last=18.98,high_limit=22.91,low_limit=15.27,name= | 688619.XSHG,ֵ=18.77,ԭ=ƴ,open=10.26,last=10.18,high_limit=12.14,low_limit=8.10,name= | 688350.XSHG,ֵ=18.80,ԭ=ƴ,open=15.41,last=15.22,high_limit=18.47,low_limit=12.31,name=Ƽ | 002253.XSHE,ֵ=18.82,ԭ=ST/ƺST/ƺ*,open=8.29,last=8.31,high_limit=8.76,low_limit=7.92,name=*STʤ +2025-05-09 10:18:00 - INFO - չƳ[trade][13-16]: 002388.XSHE,ֵ=18.90,ԭ=ST/ƺST,open=3.70,last=3.78,high_limit=3.89,low_limit=3.52,name=ST | 000518.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.93,high_limit=1.94,low_limit=1.76,name=*STĻ | 600696.XSHG,ֵ=19.10,ԭ=ST/ƺST/ƺ*,open=5.66,last=5.89,high_limit=6.00,low_limit=5.42,name=*STʯ | 688163.XSHG,ֵ=19.20,ԭ=ƴ,open=17.62,last=17.55,high_limit=21.29,low_limit=14.19,name= +2025-05-09 10:18:00 - INFO - չƳ[trade][17-20]: 688395.XSHG,ֵ=19.31,ԭ=ƴ,open=22.30,last=21.70,high_limit=26.76,low_limit=17.84,name=ҵ | 300211.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.48,high_limit=7.63,low_limit=5.09,name=*STͨ | 688038.XSHG,ֵ=19.41,ԭ=ƴ,open=16.48,last=16.75,high_limit=20.02,low_limit=13.34,name=пͨ | 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.32,last=14.13,high_limit=17.10,low_limit=11.40,name=ڵ +2025-05-09 10:18:00 - INFO - չƳ[trade][21-24]: 300477.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=1.82,last=1.92,high_limit=2.18,low_limit=1.46,name=ST | 600200.XSHG,ֵ=19.58,ԭ=ST/ƺST/ƺ*,open=2.68,last=2.67,high_limit=2.89,low_limit=2.61,name=*ST | 300093.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=9.01,last=9.48,high_limit=10.93,low_limit=7.29,name=*ST | 688310.XSHG,ֵ=19.70,ԭ=ƴ,open=11.98,last=11.68,high_limit=14.22,low_limit=9.48,name=ҽ +2025-05-09 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=19.74,ԭ=ƴ,open=19.17,last=19.81,high_limit=22.99,low_limit=15.33,name=ͼ¿ | 002168.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.59,high_limit=2.65,low_limit=2.39,name=*STݳ | 688420.XSHG,ֵ=19.80,ԭ=ƴ,open=22.36,last=22.28,high_limit=26.87,low_limit=17.91,name=ڿƼ | 002144.XSHE,ֵ=19.99,ԭ=ǰͣ,open=11.31,last=12.44,high_limit=12.44,low_limit=10.18,name=߿ +2025-05-09 10:18:00 - INFO - չƳ[trade][29-32]: 600265.XSHG,ֵ=20.02,ԭ=ST/ƺST,open=15.36,last=15.36,high_limit=16.19,low_limit=14.65,name=ST | 600234.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=7.69,last=7.52,high_limit=8.01,low_limit=7.25,name=*ST | 600831.XSHG,ֵ=20.05,ԭ=ST/ƺST,open=2.82,last=2.86,high_limit=2.96,low_limit=2.68,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-09 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=20.35,ԭ=ƴ,open=11.76,last=11.63,high_limit=14.05,low_limit=9.37,name=Ψ | 688466.XSHG,ֵ=20.35,ԭ=ƴ,open=16.60,last=16.45,high_limit=19.84,low_limit=13.22,name=ƻ | 688216.XSHG,ֵ=20.40,ԭ=ƴ,open=19.15,last=18.50,high_limit=22.86,low_limit=15.24,name=ɿƼ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=23.89,last=23.69,high_limit=28.79,low_limit=19.19,name=˹ +2025-05-09 10:18:00 - INFO - չƳ[trade][37-40]: 688669.XSHG,ֵ=20.47,ԭ=ƴ,open=16.87,last=16.85,high_limit=20.24,low_limit=13.50,name=ʯѧ | 603023.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=3.64,last=3.66,high_limit=3.85,low_limit=3.49,name=*ST | 600287.XSHG,ֵ=20.54,ԭ=ST/ƺST,open=4.69,last=4.80,high_limit=4.91,low_limit=4.45,name=ST˴ | 688011.XSHG,ֵ=20.56,ԭ=ƴ,open=20.34,last=19.05,high_limit=24.67,low_limit=16.45,name=¹ +2025-05-09 10:18:00 - INFO - չƳ[trade][41-44]: 002713.XSHE,ֵ=20.60,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.16,last=5.16,high_limit=5.16,low_limit=4.66,name=*ST | 688616.XSHG,ֵ=20.70,ԭ=ƴ,open=11.56,last=11.49,high_limit=13.85,low_limit=9.23,name=Ƽ | 002963.XSHE,ֵ=20.76,ԭ=ͣ,open=15.19,last=12.97,high_limit=15.19,low_limit=12.43,name= | 688265.XSHG,ֵ=20.86,ԭ=ƴ,open=26.86,last=26.60,high_limit=32.10,low_limit=21.40,name=ģ +2025-05-09 10:18:00 - INFO - չƳ[trade][45-48]: 688203.XSHG,ֵ=20.88,ԭ=ƴ,open=10.23,last=10.17,high_limit=12.36,low_limit=8.24,name= | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 000504.XSHE,ֵ=20.89,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.39,last=6.65,high_limit=6.65,low_limit=6.01,name=*ST | 688060.XSHG,ֵ=21.04,ԭ=ƴ,open=34.71,last=34.26,high_limit=41.95,low_limit=27.97,name=ӿƼ +2025-05-09 10:18:00 - INFO - չƳ[trade][49-52]: 600381.XSHG,ֵ=21.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.56,last=3.77,high_limit=3.77,low_limit=3.41,name=*ST | 603331.XSHG,ֵ=21.11,ԭ=ͣ/ǰͣ,open=11.48,last=11.48,high_limit=11.48,low_limit=9.40,name=ٴﾫ | 603332.XSHG,ֵ=21.20,ԭ=ǰͣ,open=9.80,last=10.78,high_limit=10.78,low_limit=8.82,name= | 603721.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=16.16,last=16.79,high_limit=17.18,low_limit=15.54,name=*ST +2025-05-09 10:18:00 - INFO - չƳ[trade][53-56]: 600130.XSHG,ֵ=21.38,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.84,high_limit=2.99,low_limit=2.71,name=*ST | 688026.XSHG,ֵ=21.41,ԭ=ƴ,open=15.37,last=15.11,high_limit=18.30,low_limit=12.20,name= | 300300.XSHE,ֵ=21.41,ԭ=ST/ƺST,open=3.22,last=3.24,high_limit=3.85,low_limit=2.57,name=STϿ | 600238.XSHG,ֵ=21.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=5.02,high_limit=5.02,low_limit=4.54,name=*STҬ +2025-05-09 10:18:00 - INFO - չƳ[trade][57-60]: 688455.XSHG,ֵ=21.52,ԭ=ƴ,open=11.96,last=11.73,high_limit=14.28,low_limit=9.52,name=ƽ | 000953.XSHE,ֵ=21.56,ԭ=ǰͣ,open=5.89,last=6.48,high_limit=6.48,low_limit=5.30,name=ӻɷ | 300555.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=10.88,last=10.80,high_limit=12.98,low_limit=8.66,name=ST·ͨ | 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.43,last=1.45,high_limit=1.51,low_limit=1.37,name=*STԷ +2025-05-09 10:18:00 - INFO - չƳ[trade]: 86ʡ +2025-05-09 10:18:00 - INFO - 1Ԫɹ[trade]: 534 -> 534, Ƴ=0 +2025-05-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-09 10:18:00 - INFO - ߹[trade]: 534 -> 420, Ƴ=114 +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade]: =114, չʾ=60 +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300651.XSHE,ֵ=18.28,close[-5:]=[13.3, 13.3, 13.83, 13.97, 14.2],ma5=13.7200,ma10=13.5150,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.04,close[-5:]=[9.15, 9.12, 9.33, 9.47, 9.52],ma5=9.3180,ma10=9.4300,ma20=9.3240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=19.05,close[-5:]=[21.4, 22.0, 22.91, 23.47, 23.81],ma5=22.7180,ma10=22.4290,ma20=22.7730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002696.XSHE,ֵ=19.22,close[-5:]=[5.18, 5.24, 5.4, 5.48, 5.55],ma5=5.3700,ma10=5.2180,ma20=5.2500,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.24,close[-5:]=[9.15, 9.18, 9.41, 9.51, 9.6],ma5=9.3700,ma10=9.4880,ma20=9.5465,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.35,close[-5:]=[11.97, 11.72, 12.0, 12.12, 12.16],ma5=11.9940,ma10=12.1930,ma20=12.6710,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605189.XSHG,ֵ=19.62,close[-5:]=[13.07, 12.24, 12.55, 12.86, 13.1],ma5=12.7640,ma10=12.8850,ma20=12.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.66,close[-5:]=[12.17, 11.95, 12.42, 12.62, 12.91],ma5=12.4140,ma10=12.2630,ma20=12.4510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002857.XSHE,ֵ=20.22,close[-5:]=[13.78, 13.47, 14.13, 14.88, 15.65],ma5=14.3820,ma10=14.4650,ma20=14.1705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603608.XSHG,ֵ=20.23,close[-5:]=[4.86, 4.99, 4.99, 4.87, 4.82],ma5=4.9060,ma10=4.9160,ma20=4.6955,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.28,close[-5:]=[4.0, 3.9, 4.0, 4.04, 4.08],ma5=4.0040,ma10=4.0240,ma20=3.9440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.61,close[-5:]=[14.83, 14.87, 14.97, 14.85, 14.94],ma5=14.8920,ma10=14.7330,ma20=14.9120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603041.XSHG,ֵ=20.66,close[-5:]=[10.89, 10.83, 11.07, 11.25, 11.28],ma5=11.0640,ma10=11.2010,ma20=11.0200,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.71,close[-5:]=[13.59, 13.07, 13.61, 13.69, 13.81],ma5=13.5540,ma10=13.5290,ma20=14.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.78,close[-5:]=[6.22, 6.3, 6.4, 6.51, 6.67],ma5=6.4200,ma10=6.5040,ma20=6.5915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603045.XSHG,ֵ=20.87,close[-5:]=[14.6, 14.38, 15.05, 15.08, 15.41],ma5=14.9040,ma10=15.0180,ma20=14.6595,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=20.97,close[-5:]=[5.74, 5.7, 5.85, 5.91, 5.95],ma5=5.8300,ma10=5.8660,ma20=5.7140,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.09,close[-5:]=[13.82, 12.44, 11.9, 12.17, 11.93],ma5=12.4520,ma10=13.7150,ma20=11.6660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003027.XSHE,ֵ=21.16,close[-5:]=[15.92, 15.87, 16.07, 16.11, 16.19],ma5=16.0320,ma10=16.1100,ma20=15.2950,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.17,close[-5:]=[15.94, 15.68, 16.12, 16.17, 16.44],ma5=16.0700,ma10=16.2390,ma20=15.9165,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.21,close[-5:]=[6.98, 6.98, 7.13, 7.27, 7.31],ma5=7.1340,ma10=6.9660,ma20=7.0540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600051.XSHG,ֵ=21.70,close[-5:]=[7.2, 6.66, 6.91, 6.89, 6.98],ma5=6.9280,ma10=7.1560,ma20=6.7200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301126.XSHE,ֵ=21.88,close[-5:]=[10.08, 10.22, 10.47, 10.51, 10.65],ma5=10.3860,ma10=10.2950,ma20=10.3270,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=21.89,close[-5:]=[10.88, 10.86, 11.1, 11.18, 11.22],ma5=11.0480,ma10=11.2540,ma20=10.9330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300878.XSHE,ֵ=21.95,close[-5:]=[14.37, 14.43, 14.81, 14.9, 15.16],ma5=14.7340,ma10=14.7150,ma20=14.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=21.99,close[-5:]=[5.5, 5.4, 5.47, 5.43, 5.43],ma5=5.4460,ma10=5.5160,ma20=5.3105,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.01,close[-5:]=[19.71, 19.68, 20.04, 20.01, 20.11],ma5=19.9100,ma10=20.1340,ma20=20.7855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301040.XSHE,ֵ=22.05,close[-5:]=[19.67, 19.91, 20.45, 21.69, 22.05],ma5=20.7540,ma10=21.0260,ma20=19.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=22.22,close[-5:]=[3.24, 3.26, 3.31, 3.38, 3.44],ma5=3.3260,ma10=3.3240,ma20=3.6800,ma5>ma10*RSIRate=True,ma10>ma20=False | 300086.XSHE,ֵ=22.30,close[-5:]=[4.59, 4.65, 4.79, 4.8, 4.9],ma5=4.7460,ma10=4.6860,ma20=4.7060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003030.XSHE,ֵ=22.40,close[-5:]=[17.25, 17.07, 17.64, 17.73, 17.95],ma5=17.5280,ma10=17.8140,ma20=18.4850,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.50,close[-5:]=[17.78, 17.95, 18.38, 18.5, 18.54],ma5=18.2300,ma10=18.2630,ma20=17.8445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.50,close[-5:]=[10.61, 10.59, 10.84, 10.95, 11.2],ma5=10.8380,ma10=10.9080,ma20=11.1600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301272.XSHE,ֵ=22.64,close[-5:]=[35.0, 35.08, 36.53, 37.28, 38.7],ma5=36.5180,ma10=36.6120,ma20=36.1110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.71,close[-5:]=[12.78, 13.04, 13.65, 13.8, 14.14],ma5=13.4820,ma10=13.9890,ma20=13.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=22.80,close[-5:]=[5.2, 5.14, 5.23, 5.15, 5.35],ma5=5.2140,ma10=5.3390,ma20=5.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001225.XSHE,ֵ=22.84,close[-5:]=[35.38, 34.77, 34.12, 34.36, 35.32],ma5=34.7900,ma10=35.4760,ma20=33.5465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[8.73, 8.69, 9.02, 9.07, 9.34],ma5=8.9700,ma10=9.2080,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300876.XSHE,ֵ=22.93,close[-5:]=[22.2, 22.65, 23.6, 23.49, 23.88],ma5=23.1640,ma10=22.6870,ma20=23.8400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301257.XSHE,ֵ=22.96,close[-5:]=[27.32, 27.51, 28.56, 28.51, 28.88],ma5=28.1560,ma10=28.2740,ma20=28.0625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300254.XSHE,ֵ=22.97,close[-5:]=[8.67, 8.76, 9.03, 9.07, 9.25],ma5=8.9560,ma10=8.9740,ma20=8.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.00,close[-5:]=[11.85, 11.61, 11.62, 11.79, 12.01],ma5=11.7760,ma10=11.7920,ma20=11.5415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000679.XSHE,ֵ=23.02,close[-5:]=[6.27, 6.16, 6.23, 6.4, 6.46],ma5=6.3040,ma10=6.2640,ma20=6.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=23.14,close[-5:]=[3.49, 3.49, 3.64, 3.67, 3.71],ma5=3.6000,ma10=3.6000,ma20=3.5720,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=23.21,close[-5:]=[16.57, 16.42, 16.97, 17.02, 17.17],ma5=16.8300,ma10=17.1000,ma20=16.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000702.XSHE,ֵ=23.22,close[-5:]=[6.38, 6.42, 6.55, 6.66, 6.7],ma5=6.5420,ma10=6.4960,ma20=6.5985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=23.25,close[-5:]=[4.67, 4.61, 4.84, 4.9, 5.03],ma5=4.8100,ma10=4.8480,ma20=4.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 301042.XSHE,ֵ=23.26,close[-5:]=[31.22, 32.04, 32.59, 32.7, 33.35],ma5=32.3800,ma10=32.4460,ma20=32.2170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301065.XSHE,ֵ=23.29,close[-5:]=[20.72, 20.28, 21.14, 21.33, 21.97],ma5=21.0880,ma10=21.2220,ma20=21.8200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603321.XSHG,ֵ=23.30,close[-5:]=[7.17, 7.19, 7.46, 7.52, 7.59],ma5=7.3860,ma10=7.4060,ma20=7.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 301290.XSHE,ֵ=23.35,close[-5:]=[22.29, 22.21, 22.93, 22.98, 23.31],ma5=22.7440,ma10=22.8430,ma20=22.7035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001228.XSHE,ֵ=23.37,close[-5:]=[20.59, 21.55, 22.4, 22.19, 22.5],ma5=21.8460,ma10=21.4790,ma20=21.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.44,close[-5:]=[10.4, 10.39, 10.85, 11.04, 11.09],ma5=10.7540,ma10=10.8000,ma20=11.4780,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.45,close[-5:]=[16.96, 16.65, 17.12, 17.41, 17.83],ma5=17.1940,ma10=17.3640,ma20=16.5455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002702.XSHE,ֵ=23.45,close[-5:]=[4.05, 3.96, 4.05, 4.09, 4.22],ma5=4.0740,ma10=4.1210,ma20=4.0970,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=23.57,close[-5:]=[19.74, 19.61, 20.58, 21.18, 21.35],ma5=20.4920,ma10=20.1240,ma20=20.8960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.58,close[-5:]=[4.7, 4.71, 4.79, 4.87, 4.9],ma5=4.7940,ma10=4.7740,ma20=4.8415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600615.XSHG,ֵ=23.60,close[-5:]=[11.71, 11.72, 12.19, 12.36, 12.55],ma5=12.1060,ma10=12.4350,ma20=11.9430,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=23.61,close[-5:]=[3.97, 3.94, 4.08, 4.16, 4.14],ma5=4.0580,ma10=4.0620,ma20=4.0075,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=23.62,close[-5:]=[9.16, 9.07, 9.13, 9.11, 9.26],ma5=9.1460,ma10=9.2220,ma20=9.4930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-09 10:18:00 - INFO - ߹Ƴ[trade]: 54ʡ +2025-05-09 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[9.82, 9.96, 10.37, 10.46, 10.67],ma5=10.2560,ma10=10.0730,ma20=9.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.05,close[-5:]=[15.37, 15.62, 16.1, 16.18, 16.71],ma5=15.9960,ma10=15.5940,ma20=15.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.10,close[-5:]=[6.79, 6.84, 6.98, 7.0, 7.09],ma5=6.9400,ma10=6.8370,ma20=6.6620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 301125.XSHE,ֵ=18.14,close[-5:]=[11.74, 11.97, 12.45, 12.56, 12.8],ma5=12.3040,ma10=11.8220,ma20=11.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.16,close[-5:]=[6.7, 6.81, 6.9, 7.04, 7.18],ma5=6.9260,ma10=6.7470,ma20=6.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.17,close[-5:]=[11.96, 12.47, 12.72, 12.71, 12.98],ma5=12.5680,ma10=12.3720,ma20=12.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 002205.XSHE,ֵ=18.18,close[-5:]=[9.5, 9.14, 9.35, 9.68, 9.78],ma5=9.4900,ma10=9.3640,ma20=9.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.19,close[-5:]=[8.57, 8.43, 8.27, 8.23, 9.05],ma5=8.5100,ma10=8.3480,ma20=8.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.28,close[-5:]=[14.84, 14.67, 14.97, 15.11, 15.57],ma5=15.0320,ma10=14.7010,ma20=14.2340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][10-12]: 301113.XSHE,ֵ=18.30,close[-5:]=[18.58, 18.86, 20.24, 19.74, 20.11],ma5=19.5060,ma10=18.8580,ma20=18.0815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.34,close[-5:]=[11.11, 11.26, 11.31, 11.36, 11.43],ma5=11.2940,ma10=11.1320,ma20=10.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.35,close[-5:]=[5.67, 5.59, 5.77, 5.83, 5.9],ma5=5.7520,ma10=5.5580,ma20=5.3825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][13-15]: 301027.XSHE,ֵ=18.35,close[-5:]=[11.46, 11.6, 11.92, 12.17, 12.41],ma5=11.9120,ma10=11.7060,ma20=11.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.36,close[-5:]=[4.74, 4.51, 4.69, 4.87, 4.83],ma5=4.7280,ma10=4.5750,ma20=4.3430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.45,close[-5:]=[8.28, 8.53, 8.7, 8.76, 8.87],ma5=8.6280,ma10=8.4290,ma20=8.1805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][16-18]: 300877.XSHE,ֵ=18.58,close[-5:]=[14.51, 14.8, 14.95, 15.25, 15.48],ma5=14.9980,ma10=14.6330,ma20=14.1095,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.65,close[-5:]=[3.35, 3.33, 3.44, 3.42, 3.5],ma5=3.4080,ma10=3.3190,ma20=3.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.68,close[-5:]=[13.43, 13.55, 13.95, 13.96, 14.26],ma5=13.8300,ma10=13.5880,ma20=13.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][19-21]: 300626.XSHE,ֵ=18.74,close[-5:]=[9.08, 9.32, 9.71, 9.76, 10.41],ma5=9.6560,ma10=9.3200,ma20=9.0000,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.75,close[-5:]=[11.12, 11.25, 11.41, 11.53, 11.67],ma5=11.3960,ma10=11.2150,ma20=11.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603879.XSHG,ֵ=18.76,close[-5:]=[5.19, 5.28, 5.28, 5.28, 5.22],ma5=5.2500,ma10=5.2150,ma20=4.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][22-24]: 301163.XSHE,ֵ=18.86,close[-5:]=[21.08, 21.48, 22.46, 22.77, 23.11],ma5=22.1800,ma10=21.4780,ma20=20.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.86,close[-5:]=[22.65, 23.05, 23.48, 23.4, 24.0],ma5=23.3160,ma10=22.9210,ma20=22.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.87,close[-5:]=[15.5, 15.73, 15.84, 15.87, 16.27],ma5=15.8420,ma10=15.6920,ma20=15.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][25-27]: 300958.XSHE,ֵ=18.92,close[-5:]=[11.28, 11.36, 11.8, 11.86, 12.07],ma5=11.6740,ma10=11.4470,ma20=11.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.42, 3.48, 3.57, 3.64, 3.64],ma5=3.5500,ma10=3.4610,ma20=3.3595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.93,close[-5:]=[12.89, 13.16, 13.61, 14.03, 14.2],ma5=13.5780,ma10=13.1640,ma20=12.6485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][28-30]: 600408.XSHG,ֵ=19.03,close[-5:]=[1.7, 1.77, 1.86, 1.87, 1.89],ma5=1.8180,ma10=1.7490,ma20=1.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.10,close[-5:]=[10.49, 10.43, 10.65, 10.87, 11.08],ma5=10.7040,ma10=10.6160,ma20=10.4255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.10,close[-5:]=[18.13, 18.33, 18.59, 18.75, 19.1],ma5=18.5800,ma10=18.2660,ma20=18.0890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][31-33]: 002633.XSHE,ֵ=19.11,close[-5:]=[12.27, 12.01, 12.66, 12.61, 12.74],ma5=12.4580,ma10=11.8780,ma20=11.1810,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.13,close[-5:]=[18.05, 18.21, 18.59, 18.84, 19.13],ma5=18.5640,ma10=18.0770,ma20=17.3315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[5.89, 5.96, 6.13, 6.11, 6.19],ma5=6.0560,ma10=5.7890,ma20=5.5905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][34-36]: 603937.XSHG,ֵ=19.24,close[-5:]=[8.77, 8.82, 8.99, 9.07, 9.21],ma5=8.9720,ma10=8.7920,ma20=8.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.26,close[-5:]=[13.35, 13.77, 14.2, 14.5, 14.65],ma5=14.0940,ma10=13.5150,ma20=12.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[15.81, 16.06, 16.52, 16.61, 16.75],ma5=16.3500,ma10=15.9580,ma20=15.6230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][37-39]: 301234.XSHE,ֵ=19.31,close[-5:]=[26.82, 27.2, 27.78, 28.15, 28.4],ma5=27.6700,ma10=27.0780,ma20=26.5190,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.34,close[-5:]=[4.11, 4.16, 4.2, 4.32, 4.27],ma5=4.2120,ma10=4.1970,ma20=4.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301024.XSHE,ֵ=19.38,close[-5:]=[27.19, 27.81, 28.3, 28.96, 30.48],ma5=28.5480,ma10=27.6960,ma20=27.1325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][40-42]: 002486.XSHE,ֵ=19.46,close[-5:]=[2.07, 2.18, 2.32, 2.3, 2.35],ma5=2.2440,ma10=2.1320,ma20=2.0370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.47,close[-5:]=[14.87, 15.28, 15.76, 15.79, 16.15],ma5=15.5700,ma10=14.8970,ma20=14.3455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.47,close[-5:]=[6.97, 7.18, 7.29, 7.3, 7.36],ma5=7.2200,ma10=6.8780,ma20=6.6445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ͨǰ[trade][43-45]: 000663.XSHE,ֵ=19.49,close[-5:]=[5.6, 5.64, 5.69, 5.74, 5.79],ma5=5.6920,ma10=5.6260,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.54,close[-5:]=[17.58, 18.63, 19.0, 18.82, 19.64],ma5=18.7340,ma10=17.6780,ma20=17.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.56,close[-5:]=[12.28, 12.01, 12.52, 12.63, 12.41],ma5=12.3700,ma10=11.6690,ma20=11.2310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-09 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-09 10:18:00 - INFO - ѡ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 301010.XSHE,ֵ=18.05 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 +2025-05-09 10:18:00 - INFO - ѡ[trade][9-16]: 301057.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.35 | 301027.XSHE,ֵ=18.35 | 600149.XSHG,ֵ=18.36 | 300621.XSHE,ֵ=18.45 | 300877.XSHE,ֵ=18.58 +2025-05-09 10:18:00 - INFO - ѡ[trade][17-24]: 000692.XSHE,ֵ=18.65 | 300823.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.74 | 001366.XSHE,ֵ=18.75 | 603879.XSHG,ֵ=18.76 | 301163.XSHE,ֵ=18.86 | 300923.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.87 +2025-05-09 10:18:00 - INFO - ѡ[trade][25-32]: 300958.XSHE,ֵ=18.92 | 000637.XSHE,ֵ=18.92 | 002830.XSHE,ֵ=18.93 | 600408.XSHG,ֵ=19.03 | 605122.XSHG,ֵ=19.10 | 301515.XSHE,ֵ=19.10 | 002633.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 +2025-05-09 10:18:00 - INFO - ѡ[trade][33-40]: 300030.XSHE,ֵ=19.14 | 603937.XSHG,ֵ=19.24 | 002718.XSHE,ֵ=19.26 | 300966.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 301024.XSHE,ֵ=19.38 | 002486.XSHE,ֵ=19.46 +2025-05-09 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-09 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300966.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 301024.XSHE,ֵ=19.38 | 002486.XSHE,ֵ=19.46 +2025-05-09 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301197.XSHE,ֵ=19.47 | 300246.XSHE,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300710.XSHE,ֵ=19.54 | 002780.XSHE,ֵ=19.56 +2025-05-09 10:18:00 - INFO - ׵[trade]: =2025-05-09 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=67.98, total_value=11024165.98, ֲ=40, Ŀ=40 +2025-05-09 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-09 10:18:00 - INFO - Ŀ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 301010.XSHE,ֵ=18.05 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 +2025-05-09 10:18:00 - INFO - Ŀ[trade][9-16]: 301057.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.30 | 300614.XSHE,ֵ=18.34 | 300640.XSHE,ֵ=18.35 | 301027.XSHE,ֵ=18.35 | 600149.XSHG,ֵ=18.36 | 300621.XSHE,ֵ=18.45 | 300877.XSHE,ֵ=18.58 +2025-05-09 10:18:00 - INFO - Ŀ[trade][17-24]: 000692.XSHE,ֵ=18.65 | 300823.XSHE,ֵ=18.68 | 300626.XSHE,ֵ=18.74 | 001366.XSHE,ֵ=18.75 | 603879.XSHG,ֵ=18.76 | 301163.XSHE,ֵ=18.86 | 300923.XSHE,ֵ=18.86 | 603073.XSHG,ֵ=18.87 +2025-05-09 10:18:00 - INFO - Ŀ[trade][25-32]: 300958.XSHE,ֵ=18.92 | 000637.XSHE,ֵ=18.92 | 002830.XSHE,ֵ=18.93 | 600408.XSHG,ֵ=19.03 | 605122.XSHG,ֵ=19.10 | 301515.XSHE,ֵ=19.10 | 002633.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 +2025-05-09 10:18:00 - INFO - Ŀ[trade][33-40]: 300030.XSHE,ֵ=19.14 | 603937.XSHG,ֵ=19.24 | 002718.XSHE,ֵ=19.26 | 300966.XSHE,ֵ=19.31 | 301234.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 301024.XSHE,ֵ=19.38 | 002486.XSHE,ֵ=19.46 +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6800, return=5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8400, bar.close=11.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300923.XSHE: qty=15500, avg_cost=22.8400, current=23.7100, return=3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8000, bar.close=23.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.5400, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2800, bar.close=7.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.8300, return=2.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5500, bar.close=8.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.5000, return=5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8500, bar.close=3.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 603389.XSHG: qty=26900, avg_cost=6.8200, current=7.4400, return=9.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=7.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 605122.XSHG: qty=17800, avg_cost=10.2800, current=11.0100, return=7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202430 security=605122.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.0, amount:17800, commission: 254.54000000000002 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202430 security=605122.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error=) +2025-05-09 10:18:00 - WARNING - ֹӯ֣605122.XSHG,ǰ=11.0100,ɱ=10.2800,=7.10%,high_limit=12.1900,bar.close=11.1000 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][605122.XSHG]: =12, չʾ=12 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][605122.XSHG][1-6]: 301198.XSHE,ֵ=18.03 | 301010.XSHE,ֵ=18.05 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][605122.XSHG][7-12]: 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 | 301113.XSHE,ֵ=18.30 | 301027.XSHE,ֵ=18.35 | 300626.XSHE,ֵ=18.74 | 300966.XSHE,ֵ=19.31 +2025-05-09 10:18:00 - INFO - 룺=605122.XSHG,=301198.XSHE,Cash=195613.44,Num=1,TR=1.0000,ֲ=39 +2025-05-09 10:18:00 - INFO - 100Ϊ 18400: Order(security=301198.XSHE mode=OrderValue: _value=195613.43502999673 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202431 security=301198.XSHE mode=OrderValue: _value=195613.43502999673 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202431 security=301198.XSHE mode=OrderValue: _value=195613.43502999673 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) trade price: 10.6, amount:18400, commission: 58.51199999999999 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202431 security=301198.XSHE mode=OrderValue: _value=195613.43502999673 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error= 100 Ϊ 18400) +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.8100, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3700, bar.close=5.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002858.XSHE: qty=16000, avg_cost=11.4600, current=12.3600, return=7.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4000, bar.close=12.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202432 security=002858.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.34, amount:16000, commission: 256.67199999999997 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202432 security=002858.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error=) +2025-05-09 10:18:00 - WARNING - ֹӯ֣002858.XSHE,ǰ=12.3600,ɱ=11.4600,=7.85%,high_limit=13.4000,bar.close=12.1100 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002858.XSHE]: =12, չʾ=12 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002858.XSHE][1-6]: 301010.XSHE,ֵ=18.05 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002858.XSHE][7-12]: 002828.XSHE,ֵ=18.19 | 301113.XSHE,ֵ=18.30 | 301027.XSHE,ֵ=18.35 | 300626.XSHE,ֵ=18.74 | 605122.XSHG,ֵ=19.10 | 300966.XSHE,ֵ=19.31 +2025-05-09 10:18:00 - INFO - 룺=002858.XSHE,=301010.XSHE,Cash=197698.25,Num=1,TR=1.0000,ֲ=39 +2025-05-09 10:18:00 - INFO - 100Ϊ 11900: Order(security=301010.XSHE mode=OrderValue: _value=197698.25102999675 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202433 security=301010.XSHE mode=OrderValue: _value=197698.25102999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11900) +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202433 security=301010.XSHE mode=OrderValue: _value=197698.25102999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11900) trade price: 16.61, amount:11900, commission: 59.29769999999999 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202433 security=301010.XSHE mode=OrderValue: _value=197698.25102999675 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error= 100 Ϊ 11900) +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.7600, return=6.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8800, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2800, return=4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7000, bar.close=4.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002836.XSHE: qty=21900, avg_cost=8.3500, current=9.0200, return=8.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8800, bar.close=8.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202434 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.01, amount:21900, commission: 256.5147 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202434 security=002836.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error=) +2025-05-09 10:18:00 - WARNING - ֹӯ֣002836.XSHE,ǰ=9.0200,ɱ=8.3500,=8.02%,high_limit=9.8800,bar.close=8.9900 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002836.XSHE]: =11, չʾ=11 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002836.XSHE][1-6]: 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][002836.XSHE][7-11]: 301113.XSHE,ֵ=18.30 | 301027.XSHE,ֵ=18.35 | 300626.XSHE,ֵ=18.74 | 605122.XSHG,ֵ=19.10 | 300966.XSHE,ֵ=19.31 +2025-05-09 10:18:00 - INFO - 룺=002836.XSHE,=603903.XSHG,Cash=197042.44,Num=1,TR=1.0000,ֲ=39 +2025-05-09 10:18:00 - INFO - 100Ϊ 27600: Order(security=603903.XSHG mode=OrderValue: _value=197042.43862999676 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202435 security=603903.XSHG mode=OrderValue: _value=197042.43862999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27600) +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202435 security=603903.XSHG mode=OrderValue: _value=197042.43862999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27600) trade price: 7.14, amount:27600, commission: 59.11919999999999 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202435 security=603903.XSHG mode=OrderValue: _value=197042.43862999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error= 100 Ϊ 27600) +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8200, return=5.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6400, bar.close=8.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.4900, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1100, bar.close=12.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.8000, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301057.XSHE: qty=12200, avg_cost=14.7600, current=15.5200, return=5.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6800, bar.close=15.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.9100, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0800, bar.close=5.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.9500, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7300, bar.close=22.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1100, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4500, bar.close=6.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 600302.XSHG: qty=36600, avg_cost=5.3500, current=5.7500, return=7.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=5.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202436 security=600302.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.74, amount:36600, commission: 273.1092 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202436 security=600302.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error=) +2025-05-09 10:18:00 - WARNING - ֹӯ֣600302.XSHG,ǰ=5.7500,ɱ=5.3500,=7.48%,high_limit=6.2600,bar.close=5.7800 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][600302.XSHG]: =10, չʾ=10 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][600302.XSHG][1-6]: 301125.XSHE,ֵ=18.14 | 300329.XSHE,ֵ=18.16 | 605287.XSHG,ֵ=18.17 | 002205.XSHE,ֵ=18.18 | 002828.XSHE,ֵ=18.19 | 301113.XSHE,ֵ=18.30 +2025-05-09 10:18:00 - INFO - ֺѡ[2025-05-09][600302.XSHG][7-10]: 301027.XSHE,ֵ=18.35 | 300626.XSHE,ֵ=18.74 | 605122.XSHG,ֵ=19.10 | 300966.XSHE,ֵ=19.31 +2025-05-09 10:18:00 - INFO - 룺=600302.XSHG,=301125.XSHE,Cash=209730.21,Num=1,TR=1.0000,ֲ=39 +2025-05-09 10:18:00 - INFO - 100Ϊ 16600: Order(security=301125.XSHE mode=OrderValue: _value=209730.21022999677 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202437 security=301125.XSHE mode=OrderValue: _value=209730.21022999677 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) +2025-05-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202437 security=301125.XSHE mode=OrderValue: _value=209730.21022999677 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) trade price: 12.65, amount:16600, commission: 62.99699999999999 +2025-05-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202437 security=301125.XSHE mode=OrderValue: _value=209730.21022999677 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-09 10:18:00 cancel_time=None finish_time=2025-05-09 10:18:00 comment= error= 100 Ϊ 16600) +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.4400, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7200, bar.close=11.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3400, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9000, bar.close=16.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.0600, return=1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=12.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.0500, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9200, bar.close=18.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.9200, return=-0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0400, bar.close=18.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.6800, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1200, bar.close=14.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.8700, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0800, bar.close=1.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.2000, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1300, bar.close=9.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.3800, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0800, bar.close=28.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300710.XSHE: qty=11400, avg_cost=18.9300, current=19.5300, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5700, bar.close=19.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002830.XSHE: qty=14300, avg_cost=14.5100, current=14.4000, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6200, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300823.XSHE: qty=19600, avg_cost=14.2700, current=14.0500, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1100, bar.close=13.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.7700, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5800, bar.close=15.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301024.XSHE: qty=6500, avg_cost=30.4500, current=31.5300, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5800, bar.close=31.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1700, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.6800, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0100, bar.close=12.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 603879.XSHG: qty=37300, avg_cost=5.2700, current=5.1500, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7400, bar.close=5.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.1700, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=15.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 000637.XSHE: qty=75100, avg_cost=3.6500, current=3.6500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0000, bar.close=3.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-09 10:18:00 - INFO - ֹӯֹ[2025-05-09] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4000, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.5900, bar.close=2.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-12 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-05-12 10:17:00 - INFO - ָߵ[CPtrade][2025-05-12] close[-5:]=[3279.03, 3316.11, 3342.67, 3352.0, 3342.0], ma5=3326.3609, ma10=3309.5577, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-12 10:17:00 - INFO - ָ֤(current_price)3341.9989 +2025-05-12 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 701ֻƱ +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603580.XSHG:18.11 | 2.603272.XSHG:18.11 | 3.301057.XSHE:18.13 | 4.301027.XSHE:18.14 | 5.603903.XSHG:18.18 | 6.300651.XSHE:18.19 | 7.301273.XSHE:18.21 | 8.300621.XSHE:18.25 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688069.XSHG:18.25 | 10.300823.XSHE:18.29 | 11.300096.XSHE:18.32 | 12.300614.XSHE:18.32 | 13.300640.XSHE:18.35 | 14.300125.XSHE:18.38 | 15.300329.XSHE:18.39 | 16.000692.XSHE:18.44 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688350.XSHG:18.46 | 18.300923.XSHE:18.49 | 19.300152.XSHE:18.53 | 20.688619.XSHG:18.62 | 21.600190.XSHG:18.62 | 22.688395.XSHG:18.64 | 23.301163.XSHE:18.65 | 24.688251.XSHG:18.67 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002963.XSHE:18.69 | 26.300877.XSHE:18.72 | 27.603879.XSHG:18.72 | 28.600408.XSHG:18.73 | 29.002388.XSHE:18.74 | 30.688573.XSHG:18.77 | 31.001366.XSHE:18.78 | 32.002800.XSHE:18.80 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603073.XSHG:18.80 | 34.300958.XSHE:18.81 | 35.688163.XSHG:18.85 | 36.301515.XSHE:18.86 | 37.002253.XSHE:18.86 | 38.300626.XSHE:18.86 | 39.001231.XSHE:18.87 | 40.300211.XSHE:18.90 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300030.XSHE:19.02 | 42.600697.XSHG:19.04 | 43.300966.XSHE:19.04 | 44.000637.XSHE:19.08 | 45.002696.XSHE:19.08 | 46.605567.XSHG:19.10 | 47.300710.XSHE:19.12 | 48.605122.XSHG:19.13 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688011.XSHG:19.14 | 50.301234.XSHE:19.14 | 51.300517.XSHE:19.20 | 52.002830.XSHE:19.20 | 53.002718.XSHE:19.22 | 54.301075.XSHE:19.22 | 55.688517.XSHG:19.25 | 56.603937.XSHG:19.26 +2025-05-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301197.XSHE:19.26 | 58.002780.XSHE:19.29 | 59.002076.XSHE:19.30 | 60.600200.XSHG:19.30 +2025-05-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688163.XSHG:18.85 | 36.301515.XSHE:18.86 | 37.002253.XSHE:18.86 | 38.300626.XSHE:18.86 | 39.001231.XSHE:18.87 +2025-05-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300211.XSHE:18.90 | 41.300030.XSHE:19.02 | 42.600697.XSHG:19.04 | 43.300966.XSHE:19.04 | 44.000637.XSHE:19.08 +2025-05-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002696.XSHE:19.08 +2025-05-12 10:17:00 - INFO - չ[CPtrade]: 701 -> 558, Ƴ=143 +2025-05-12 10:17:00 - INFO - չƳ[CPtrade]: =143, չʾ=60 +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603580.XSHG,ֵ=18.11,ԭ=ST/ƺST/ƺ*,open=13.96,last=13.85,high_limit=14.55,low_limit=13.17,name=*ST | 688069.XSHG,ֵ=18.25,ԭ=ƴ,open=16.30,last=16.50,high_limit=19.38,low_limit=12.92,name=ֺ | 300096.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=4.26,last=4.32,high_limit=5.11,low_limit=3.41,name=ST | 300125.XSHE,ֵ=18.38,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.82,high_limit=8.24,low_limit=5.50,name=*ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=18.46,ԭ=ƴ,open=15.25,last=15.05,high_limit=18.13,low_limit=12.09,name=Ƽ | 300152.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=2.62,last=2.55,high_limit=3.12,low_limit=2.08,name=ST¶ | 688619.XSHG,ֵ=18.62,ԭ=ƴ,open=10.03,last=10.20,high_limit=12.05,low_limit=8.03,name= | 600190.XSHG,ֵ=18.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.88,last=0.88,high_limit=0.98,low_limit=0.88,name=*ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=18.64,ԭ=ƴ,open=21.79,last=21.94,high_limit=25.84,low_limit=17.22,name=ҵ | 688251.XSHG,ֵ=18.67,ԭ=ƴ,open=21.60,last=21.92,high_limit=25.80,low_limit=17.20,name= | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.67,last=3.61,high_limit=3.85,low_limit=3.49,name=ST | 688573.XSHG,ֵ=18.77,ԭ=ƴ,open=19.51,last=19.32,high_limit=23.04,low_limit=15.36,name= +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=18.85,ԭ=ƴ,open=17.73,last=17.48,high_limit=20.90,low_limit=13.94,name= | 002253.XSHE,ֵ=18.86,ԭ=ST/ƺST/ƺ*,open=8.38,last=8.42,high_limit=8.78,low_limit=7.94,name=*STʤ | 300211.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=6.21,last=6.34,high_limit=7.46,low_limit=4.98,name=*STͨ | 688011.XSHG,ֵ=19.14,ԭ=ƴ,open=18.79,last=20.51,high_limit=22.97,low_limit=15.31,name=¹ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.25,ԭ=ƴ,open=14.12,last=14.19,high_limit=16.91,low_limit=11.27,name=ڵ | 002076.XSHE,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.77,last=1.83,high_limit=1.83,low_limit=1.65,name=*STǹ | 600200.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.71,high_limit=2.85,low_limit=2.57,name=*ST | 688038.XSHG,ֵ=19.43,ԭ=ƴ,open=16.74,last=16.94,high_limit=20.04,low_limit=13.36,name=пͨ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603389.XSHG,ֵ=19.55,ԭ=ͣ/ST/ƺST/ƺ*,open=7.81,last=7.72,high_limit=7.81,low_limit=7.07,name=*ST | 688420.XSHG,ֵ=19.55,ԭ=ƴ,open=22.12,last=22.55,high_limit=26.53,low_limit=17.69,name=ڿƼ | 688310.XSHG,ֵ=19.56,ԭ=ƴ,open=11.90,last=11.78,high_limit=14.12,low_limit=9.42,name=ҽ | 300093.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=9.02,last=9.33,high_limit=10.93,low_limit=7.29,name=*ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 000518.XSHE,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.94,high_limit=2.02,low_limit=1.82,name=*STĻ | 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.79,last=2.81,high_limit=2.93,low_limit=2.65,name=ST | 688216.XSHG,ֵ=19.86,ԭ=ƴ,open=18.86,last=18.99,high_limit=22.25,low_limit=14.83,name=ɿƼ | 600265.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=15.39,last=15.51,high_limit=16.12,low_limit=14.58,name=ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300477.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=1.87,last=1.87,high_limit=2.23,low_limit=1.49,name=ST | 600234.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=7.67,last=7.60,high_limit=8.02,low_limit=7.26,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 600696.XSHG,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=6.03,last=5.87,high_limit=6.30,low_limit=5.70,name=*STʯ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688466.XSHG,ֵ=20.07,ԭ=ƴ,open=16.65,last=16.36,high_limit=19.56,low_limit=13.04,name=ƻ | 688718.XSHG,ֵ=20.14,ԭ=ƴ,open=11.77,last=11.68,high_limit=13.91,low_limit=9.27,name=Ψ | 688178.XSHG,ֵ=20.20,ԭ=ƴ,open=23.85,last=23.96,high_limit=28.48,low_limit=18.98,name=˹ | 688060.XSHG,ֵ=20.37,ԭ=ƴ,open=34.78,last=34.94,high_limit=40.62,low_limit=27.08,name=ӿƼ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603023.XSHG,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.64,high_limit=3.86,low_limit=3.50,name=*ST | 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=20.20,last=21.35,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688616.XSHG,ֵ=20.59,ԭ=ƴ,open=11.56,last=11.61,high_limit=13.78,low_limit=9.18,name=Ƽ | 688203.XSHG,ֵ=20.63,ԭ=ƴ,open=10.33,last=10.21,high_limit=12.22,low_limit=8.14,name= +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688669.XSHG,ֵ=20.65,ԭ=ƴ,open=17.02,last=17.36,high_limit=20.42,low_limit=13.62,name=ʯѧ | 002168.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.66,high_limit=2.78,low_limit=2.52,name=*STݳ | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.77,last=4.73,high_limit=4.99,low_limit=4.51,name=ST˴ | 688265.XSHG,ֵ=20.86,ԭ=ƴ,open=26.69,last=26.67,high_limit=32.10,low_limit=21.40,name=ģ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688026.XSHG,ֵ=21.11,ԭ=ƴ,open=15.01,last=15.06,high_limit=18.05,low_limit=12.03,name= | 688455.XSHG,ֵ=21.21,ԭ=ƴ,open=11.81,last=11.75,high_limit=14.08,low_limit=9.38,name=ƽ | 300300.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.19,last=3.20,high_limit=3.83,low_limit=2.55,name=STϿ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300555.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=10.68,last=10.86,high_limit=12.80,low_limit=8.54,name=ST·ͨ | 603721.XSHG,ֵ=21.45,ԭ=ST/ƺST/ƺ*,open=16.76,last=16.52,high_limit=17.33,low_limit=15.68,name=*ST | 002496.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.47,high_limit=1.50,low_limit=1.36,name=*STԷ | 002713.XSHE,ֵ=21.65,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.11,high_limit=5.42,low_limit=4.90,name=*ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603377.XSHG,ֵ=21.73,ԭ=ST/ƺST,open=3.05,last=3.01,high_limit=3.19,low_limit=2.89,name=STʱ | 600130.XSHG,ֵ=21.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.92,last=3.05,high_limit=3.05,low_limit=2.76,name=*ST | 688426.XSHG,ֵ=21.81,ԭ=ƴ,open=19.55,last=19.32,high_limit=23.27,low_limit=15.51,name=Ϊ | 688355.XSHG,ֵ=21.82,ԭ=ƴ,open=17.62,last=17.71,high_limit=21.12,low_limit=14.08,name=־Ƽ +2025-05-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688113.XSHG,ֵ=21.85,ԭ=ƴ,open=33.90,last=34.82,high_limit=40.72,low_limit=27.14,name=Ƽ | 688058.XSHG,ֵ=21.94,ԭ=ƴ,open=28.92,last=28.94,high_limit=33.86,low_limit=22.58,name= | 000504.XSHE,ֵ=21.95,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.72,last=6.98,high_limit=6.98,low_limit=6.32,name=*ST | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=3.69,last=3.73,high_limit=3.93,low_limit=3.55,name=*ST +2025-05-12 10:17:00 - INFO - չƳ[CPtrade]: 83ʡ +2025-05-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 558 -> 558, Ƴ=0 +2025-05-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-12 10:17:00 - INFO - ߹[CPtrade]: 558 -> 453, Ƴ=105 +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =105, չʾ=60 +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300651.XSHE,ֵ=18.19,close[-5:]=[13.3, 13.83, 13.97, 14.2, 14.13],ma5=13.8860,ma10=13.5720,ma20=13.6340,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=18.80,close[-5:]=[11.95, 12.42, 12.62, 12.91, 12.35],ma5=12.4500,ma10=12.2870,ma20=12.4690,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.04,close[-5:]=[11.72, 12.0, 12.12, 12.16, 11.97],ma5=11.9940,ma10=12.0550,ma20=12.7395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002696.XSHE,ֵ=19.08,close[-5:]=[5.24, 5.4, 5.48, 5.55, 5.51],ma5=5.4360,ma10=5.2570,ma20=5.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.20,close[-5:]=[9.18, 9.41, 9.51, 9.6, 9.58],ma5=9.4560,ma10=9.4470,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=19.22,close[-5:]=[22.0, 22.91, 23.47, 23.81, 24.03],ma5=23.2440,ma10=22.5950,ma20=22.7820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603608.XSHG,ֵ=19.60,close[-5:]=[4.99, 4.99, 4.87, 4.82, 4.67],ma5=4.8680,ma10=4.9140,ma20=4.7080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.72,close[-5:]=[6.3, 6.4, 6.51, 6.67, 6.33],ma5=6.4420,ma10=6.4040,ma20=6.6035,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=19.87,close[-5:]=[12.24, 12.55, 12.86, 13.1, 13.27],ma5=12.8040,ma10=12.9370,ma20=12.6265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603183.XSHG,ֵ=20.13,close[-5:]=[3.9, 4.0, 4.04, 4.08, 4.05],ma5=4.0140,ma10=4.0220,ma20=3.9630,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.27,close[-5:]=[13.07, 13.61, 13.69, 13.81, 13.51],ma5=13.5380,ma10=13.4880,ma20=14.0725,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.37,close[-5:]=[12.44, 11.9, 12.17, 11.93, 11.52],ma5=11.9920,ma10=13.5840,ma20=11.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300838.XSHE,ֵ=20.45,close[-5:]=[14.87, 14.97, 14.85, 14.94, 14.82],ma5=14.8900,ma10=14.7380,ma20=14.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=20.60,close[-5:]=[10.83, 11.07, 11.25, 11.28, 11.25],ma5=11.1360,ma10=11.1860,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=20.84,close[-5:]=[8.47, 8.6, 8.7, 8.79, 8.84],ma5=8.6800,ma10=8.4990,ma20=8.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600235.XSHG,ֵ=20.87,close[-5:]=[5.7, 5.85, 5.91, 5.95, 5.94],ma5=5.8700,ma10=5.8740,ma20=5.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.90,close[-5:]=[15.68, 16.12, 16.17, 16.44, 16.23],ma5=16.1280,ma10=16.1520,ma20=16.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.04,close[-5:]=[6.98, 7.13, 7.27, 7.31, 7.25],ma5=7.1880,ma10=6.9990,ma20=7.0555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002629.XSHE,ֵ=21.09,close[-5:]=[5.14, 5.23, 5.15, 5.35, 4.95],ma5=5.1640,ma10=5.2840,ma20=5.3000,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=21.53,close[-5:]=[10.22, 10.47, 10.51, 10.65, 10.48],ma5=10.4660,ma10=10.3100,ma20=10.3655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.59,close[-5:]=[14.43, 14.81, 14.9, 15.16, 14.91],ma5=14.8420,ma10=14.6990,ma20=14.8770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600051.XSHG,ֵ=21.70,close[-5:]=[6.66, 6.91, 6.89, 6.98, 6.98],ma5=6.8840,ma10=7.1890,ma20=6.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.73,close[-5:]=[10.86, 11.1, 11.18, 11.22, 11.14],ma5=11.1000,ma10=11.1670,ma20=11.0010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.97,close[-5:]=[3.26, 3.31, 3.38, 3.44, 3.4],ma5=3.3580,ma10=3.3200,ma20=3.6410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002133.XSHE,ֵ=21.99,close[-5:]=[2.69, 2.75, 2.78, 2.9, 2.84],ma5=2.7920,ma10=2.7240,ma20=2.7370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.05,close[-5:]=[19.68, 20.04, 20.01, 20.11, 20.15],ma5=19.9980,ma10=20.0810,ma20=21.0040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300086.XSHE,ֵ=22.07,close[-5:]=[4.65, 4.79, 4.8, 4.9, 4.85],ma5=4.7980,ma10=4.6970,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300013.XSHE,ֵ=22.17,close[-5:]=[4.49, 4.58, 4.27, 4.18, 3.97],ma5=4.2980,ma10=4.3090,ma20=4.1260,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.22,close[-5:]=[10.59, 10.84, 10.95, 11.2, 11.06],ma5=10.9280,ma10=10.8340,ma20=11.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.22,close[-5:]=[17.07, 17.64, 17.73, 17.95, 17.81],ma5=17.6400,ma10=17.5900,ma20=18.3305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000679.XSHE,ֵ=22.24,close[-5:]=[6.16, 6.23, 6.4, 6.46, 6.24],ma5=6.2980,ma10=6.2320,ma20=6.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=22.38,close[-5:]=[22.65, 23.6, 23.49, 23.88, 23.31],ma5=23.3860,ma10=22.7590,ma20=23.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.60,close[-5:]=[8.69, 9.02, 9.07, 9.34, 9.24],ma5=9.0720,ma10=9.0940,ma20=9.3625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001225.XSHE,ֵ=22.67,close[-5:]=[34.77, 34.12, 34.36, 35.32, 35.05],ma5=34.7240,ma10=35.5410,ma20=33.8510,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=22.70,close[-5:]=[11.61, 11.62, 11.79, 12.01, 11.85],ma5=11.7760,ma10=11.8020,ma20=11.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=22.70,close[-5:]=[20.28, 21.14, 21.33, 21.97, 21.41],ma5=21.2260,ma10=21.1920,ma20=21.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002492.XSHE,ֵ=22.80,close[-5:]=[5.4, 5.47, 5.43, 5.43, 5.63],ma5=5.4720,ma10=5.5190,ma20=5.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=22.89,close[-5:]=[16.42, 16.97, 17.02, 17.17, 16.93],ma5=16.9020,ma10=16.8940,ma20=16.9600,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.92,close[-5:]=[13.04, 13.65, 13.8, 14.14, 14.27],ma5=13.7800,ma10=14.0030,ma20=13.3345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300851.XSHE,ֵ=22.99,close[-5:]=[26.25, 26.48, 26.79, 27.26, 26.45],ma5=26.6460,ma10=26.3970,ma20=27.1605,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=23.00,close[-5:]=[19.61, 20.58, 21.18, 21.35, 20.83],ma5=20.7100,ma10=20.1840,ma20=20.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.04,close[-5:]=[10.39, 10.85, 11.04, 11.09, 10.9],ma5=10.8540,ma10=10.7510,ma20=11.4600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002702.XSHE,ֵ=23.23,close[-5:]=[3.96, 4.05, 4.09, 4.22, 4.18],ma5=4.1000,ma10=4.0770,ma20=4.1175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.36,close[-5:]=[6.42, 6.55, 6.66, 6.7, 6.74],ma5=6.6140,ma10=6.5160,ma20=6.6045,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=23.36,close[-5:]=[9.07, 9.13, 9.11, 9.26, 9.16],ma5=9.1460,ma10=9.1810,ma20=9.4915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603329.XSHG,ֵ=23.38,close[-5:]=[14.69, 14.98, 14.86, 14.99, 14.73],ma5=14.8500,ma10=15.5750,ma20=15.8735,ma5>ma10*RSIRate=False,ma10>ma20=False | 001228.XSHE,ֵ=23.47,close[-5:]=[21.55, 22.4, 22.19, 22.5, 22.6],ma5=22.2480,ma10=21.4750,ma20=21.7775,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.48,close[-5:]=[4.71, 4.79, 4.87, 4.9, 4.88],ma5=4.8300,ma10=4.7820,ma20=4.8470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600128.XSHG,ֵ=23.49,close[-5:]=[9.39, 9.67, 9.78, 9.86, 9.52],ma5=9.6440,ma10=9.7460,ma20=9.7470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600615.XSHG,ֵ=23.50,close[-5:]=[11.72, 12.19, 12.36, 12.55, 12.5],ma5=12.2640,ma10=12.4990,ma20=12.0130,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=23.63,close[-5:]=[12.67, 12.72, 12.98, 13.54, 13.32],ma5=13.0460,ma10=12.7750,ma20=12.8505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002370.XSHE,ֵ=23.64,close[-5:]=[3.13, 3.17, 3.21, 3.25, 3.17],ma5=3.1860,ma10=3.2250,ma20=3.1745,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=23.72,close[-5:]=[5.69, 5.91, 5.91, 5.89, 6.48],ma5=5.9760,ma10=6.0340,ma20=5.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 002566.XSHE,ֵ=23.93,close[-5:]=[7.02, 7.08, 7.23, 7.19, 7.23],ma5=7.1500,ma10=7.0880,ma20=7.2420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300707.XSHE,ֵ=23.95,close[-5:]=[13.21, 13.52, 13.46, 13.85, 13.53],ma5=13.5140,ma10=13.3800,ma20=13.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.99,close[-5:]=[13.66, 14.67, 15.42, 15.15, 14.55],ma5=14.6900,ma10=14.8050,ma20=15.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603192.XSHG,ֵ=24.02,close[-5:]=[16.85, 17.02, 17.26, 17.29, 17.02],ma5=17.0880,ma10=17.1040,ma20=16.6185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603385.XSHG,ֵ=24.06,close[-5:]=[6.07, 6.24, 6.33, 6.33, 6.32],ma5=6.2580,ma10=6.2870,ma20=6.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603681.XSHG,ֵ=24.22,close[-5:]=[12.22, 12.54, 12.74, 12.79, 12.67],ma5=12.5920,ma10=12.6760,ma20=12.4615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=24.37,close[-5:]=[7.07, 7.19, 7.28, 7.35, 7.34],ma5=7.2460,ma10=7.0970,ma20=7.1145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 45ʡ +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603272.XSHG,ֵ=18.11,close[-5:]=[16.36, 17.07, 17.06, 17.36, 17.48],ma5=17.0660,ma10=16.2190,ma20=15.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.13,close[-5:]=[14.67, 14.97, 15.11, 15.57, 15.44],ma5=15.1520,ma10=14.8260,ma20=14.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.14,close[-5:]=[11.6, 11.92, 12.17, 12.41, 12.27],ma5=12.0740,ma10=11.7910,ma20=11.6945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603903.XSHG,ֵ=18.18,close[-5:]=[6.84, 6.98, 7.0, 7.09, 7.12],ma5=7.0060,ma10=6.8690,ma20=6.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.21,close[-5:]=[23.1, 24.29, 24.09, 24.76, 25.42],ma5=24.3320,ma10=23.2440,ma20=21.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.25,close[-5:]=[8.53, 8.7, 8.76, 8.87, 8.77],ma5=8.7260,ma10=8.4770,ma20=8.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300823.XSHE,ֵ=18.29,close[-5:]=[13.55, 13.95, 13.96, 14.26, 13.96],ma5=13.9360,ma10=13.6170,ma20=13.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.32,close[-5:]=[11.26, 11.31, 11.36, 11.43, 11.42],ma5=11.3560,ma10=11.1890,ma20=10.9915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.35,close[-5:]=[5.59, 5.77, 5.83, 5.9, 5.9],ma5=5.7980,ma10=5.6060,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300329.XSHE,ֵ=18.39,close[-5:]=[6.81, 6.9, 7.04, 7.18, 7.27],ma5=7.0400,ma10=6.7980,ma20=6.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.33, 3.44, 3.42, 3.5, 3.46],ma5=3.4300,ma10=3.3440,ma20=3.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.49,close[-5:]=[23.05, 23.48, 23.4, 24.0, 23.53],ma5=23.4920,ma10=23.0000,ma20=22.3455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301163.XSHE,ֵ=18.65,close[-5:]=[21.48, 22.46, 22.77, 23.11, 22.86],ma5=22.5360,ma10=21.7140,ma20=20.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.69,close[-5:]=[11.07, 11.41, 12.55, 13.81, 12.43],ma5=12.2540,ma10=11.5310,ma20=11.0215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.72,close[-5:]=[14.8, 14.95, 15.25, 15.48, 15.6],ma5=15.2160,ma10=14.7780,ma20=14.2520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603879.XSHG,ֵ=18.72,close[-5:]=[5.28, 5.28, 5.28, 5.22, 5.21],ma5=5.2540,ma10=5.2440,ma20=4.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.73,close[-5:]=[1.77, 1.86, 1.87, 1.89, 1.86],ma5=1.8500,ma10=1.7650,ma20=1.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.78,close[-5:]=[11.25, 11.41, 11.53, 11.67, 11.69],ma5=11.5100,ma10=11.2410,ma20=11.1450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603073.XSHG,ֵ=18.80,close[-5:]=[15.73, 15.84, 15.87, 16.27, 16.21],ma5=15.9840,ma10=15.7930,ma20=15.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.81,close[-5:]=[11.36, 11.8, 11.86, 12.07, 12.0],ma5=11.8180,ma10=11.5260,ma20=11.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.86,close[-5:]=[18.33, 18.59, 18.75, 19.1, 18.86],ma5=18.7260,ma10=18.3600,ma20=18.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300626.XSHE,ֵ=18.86,close[-5:]=[9.32, 9.71, 9.76, 10.41, 10.48],ma5=9.9360,ma10=9.4780,ma20=9.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.87,close[-5:]=[18.21, 18.59, 18.84, 19.13, 18.87],ma5=18.7280,ma10=18.2130,ma20=17.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.02,close[-5:]=[5.96, 6.13, 6.11, 6.19, 6.15],ma5=6.1080,ma10=5.8580,ma20=5.6515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300966.XSHE,ֵ=19.04,close[-5:]=[16.06, 16.52, 16.61, 16.75, 16.52],ma5=16.4920,ma10=16.0370,ma20=15.7250,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.08,close[-5:]=[3.48, 3.57, 3.64, 3.64, 3.67],ma5=3.6000,ma10=3.4870,ma20=3.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.10,close[-5:]=[9.12, 9.33, 9.47, 9.52, 9.55],ma5=9.3980,ma10=9.3900,ma20=9.3725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300710.XSHE,ֵ=19.12,close[-5:]=[18.63, 19.0, 18.82, 19.64, 19.22],ma5=19.0620,ma10=17.8940,ma20=17.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.13,close[-5:]=[10.43, 10.65, 10.87, 11.08, 11.1],ma5=10.8260,ma10=10.6530,ma20=10.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.14,close[-5:]=[27.2, 27.78, 28.15, 28.4, 28.15],ma5=27.9360,ma10=27.2560,ma20=26.7100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002830.XSHE,ֵ=19.20,close[-5:]=[13.16, 13.61, 14.03, 14.2, 14.4],ma5=13.8800,ma10=13.3140,ma20=12.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.22,close[-5:]=[13.77, 14.2, 14.5, 14.65, 14.62],ma5=14.3480,ma10=13.6790,ma20=13.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.26,close[-5:]=[8.82, 8.99, 9.07, 9.21, 9.22],ma5=9.0620,ma10=8.8580,ma20=8.5820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301197.XSHE,ֵ=19.26,close[-5:]=[15.28, 15.76, 15.79, 16.15, 15.98],ma5=15.7920,ma10=15.0810,ma20=14.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.29,close[-5:]=[12.01, 12.52, 12.63, 12.41, 12.24],ma5=12.3620,ma10=11.7730,ma20=11.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=19.30,close[-5:]=[30.42, 31.9, 32.01, 32.5, 31.9],ma5=31.7460,ma10=30.3990,ma20=29.9525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300334.XSHE,ֵ=19.30,close[-5:]=[6.06, 6.18, 6.36, 6.48, 6.39],ma5=6.2940,ma10=6.1520,ma20=6.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=19.31,close[-5:]=[7.02, 7.58, 7.8, 7.81, 7.65],ma5=7.5720,ma10=7.2220,ma20=7.1425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.34,close[-5:]=[4.16, 4.2, 4.32, 4.27, 4.27],ma5=4.2440,ma10=4.2000,ma20=4.1130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002633.XSHE,ֵ=19.35,close[-5:]=[12.01, 12.66, 12.61, 12.74, 12.9],ma5=12.5840,ma10=12.0470,ma20=11.3555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.41,close[-5:]=[5.64, 5.92, 5.99, 6.21, 6.11],ma5=5.9740,ma10=5.7450,ma20=5.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.44,close[-5:]=[19.92, 20.38, 19.45, 19.77, 19.46],ma5=19.7960,ma10=19.2290,ma20=18.8465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300246.XSHE,ֵ=19.45,close[-5:]=[7.18, 7.29, 7.3, 7.36, 7.35],ma5=7.2960,ma10=6.9630,ma20=6.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.46,close[-5:]=[5.83, 6.04, 6.07, 6.23, 6.14],ma5=6.0620,ma10=5.8680,ma20=5.7295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.52,close[-5:]=[4.48, 4.93, 5.42, 4.88, 4.56],ma5=4.8540,ma10=4.5510,ma20=4.2675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603272.XSHG,ֵ=18.11 | 301057.XSHE,ֵ=18.13 | 301027.XSHE,ֵ=18.14 | 603903.XSHG,ֵ=18.18 | 301273.XSHE,ֵ=18.21 | 300621.XSHE,ֵ=18.25 | 300823.XSHE,ֵ=18.29 | 300614.XSHE,ֵ=18.32 +2025-05-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300640.XSHE,ֵ=18.35 | 300329.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300923.XSHE,ֵ=18.49 | 301163.XSHE,ֵ=18.65 | 002963.XSHE,ֵ=18.69 | 300877.XSHE,ֵ=18.72 | 603879.XSHG,ֵ=18.72 +2025-05-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600408.XSHG,ֵ=18.73 | 001366.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.80 | 300958.XSHE,ֵ=18.81 | 301515.XSHE,ֵ=18.86 | 300626.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.87 | 300030.XSHE,ֵ=19.02 +2025-05-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300966.XSHE,ֵ=19.04 | 000637.XSHE,ֵ=19.08 | 605567.XSHG,ֵ=19.10 | 300710.XSHE,ֵ=19.12 | 605122.XSHG,ֵ=19.13 | 301234.XSHE,ֵ=19.14 | 002830.XSHE,ֵ=19.20 | 002718.XSHE,ֵ=19.22 +2025-05-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603937.XSHG,ֵ=19.26 | 301197.XSHE,ֵ=19.26 | 002780.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 | 300437.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 002633.XSHE,ֵ=19.35 +2025-05-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 | 300437.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 002633.XSHE,ֵ=19.35 +2025-05-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300103.XSHE,ֵ=19.41 | 603139.XSHG,ֵ=19.44 | 300246.XSHE,ֵ=19.45 | 300670.XSHE,ֵ=19.46 | 603335.XSHG,ֵ=19.52 +2025-05-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-12 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-05-12 10:18:00 - INFO - ָߵ[trade][2025-05-12] close[-5:]=[3279.03, 3316.11, 3342.67, 3352.0, 3342.0], ma5=3326.3609, ma10=3309.5577, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-12 10:18:00 - INFO - ָ֤(current_price)3341.9989 +2025-05-12 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-12 10:18:00 - INFO - ֵɸѡ[trade]: 701ֻƱ +2025-05-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603580.XSHG:18.11 | 2.603272.XSHG:18.11 | 3.301057.XSHE:18.13 | 4.301027.XSHE:18.14 | 5.603903.XSHG:18.18 | 6.300651.XSHE:18.19 | 7.301273.XSHE:18.21 | 8.300621.XSHE:18.25 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688069.XSHG:18.25 | 10.300823.XSHE:18.29 | 11.300096.XSHE:18.32 | 12.300614.XSHE:18.32 | 13.300640.XSHE:18.35 | 14.300125.XSHE:18.38 | 15.300329.XSHE:18.39 | 16.000692.XSHE:18.44 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688350.XSHG:18.46 | 18.300923.XSHE:18.49 | 19.300152.XSHE:18.53 | 20.688619.XSHG:18.62 | 21.600190.XSHG:18.62 | 22.688395.XSHG:18.64 | 23.301163.XSHE:18.65 | 24.688251.XSHG:18.67 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002963.XSHE:18.69 | 26.300877.XSHE:18.72 | 27.603879.XSHG:18.72 | 28.600408.XSHG:18.73 | 29.002388.XSHE:18.74 | 30.688573.XSHG:18.77 | 31.001366.XSHE:18.78 | 32.002800.XSHE:18.80 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603073.XSHG:18.80 | 34.300958.XSHE:18.81 | 35.688163.XSHG:18.85 | 36.301515.XSHE:18.86 | 37.002253.XSHE:18.86 | 38.300626.XSHE:18.86 | 39.001231.XSHE:18.87 | 40.300211.XSHE:18.90 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300030.XSHE:19.02 | 42.600697.XSHG:19.04 | 43.300966.XSHE:19.04 | 44.000637.XSHE:19.08 | 45.002696.XSHE:19.08 | 46.605567.XSHG:19.10 | 47.300710.XSHE:19.12 | 48.605122.XSHG:19.13 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688011.XSHG:19.14 | 50.301234.XSHE:19.14 | 51.300517.XSHE:19.20 | 52.002830.XSHE:19.20 | 53.002718.XSHE:19.22 | 54.301075.XSHE:19.22 | 55.688517.XSHG:19.25 | 56.603937.XSHG:19.26 +2025-05-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301197.XSHE:19.26 | 58.002780.XSHE:19.29 | 59.002076.XSHE:19.30 | 60.600200.XSHG:19.30 +2025-05-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688163.XSHG:18.85 | 36.301515.XSHE:18.86 | 37.002253.XSHE:18.86 | 38.300626.XSHE:18.86 | 39.001231.XSHE:18.87 +2025-05-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300211.XSHE:18.90 | 41.300030.XSHE:19.02 | 42.600697.XSHG:19.04 | 43.300966.XSHE:19.04 | 44.000637.XSHE:19.08 +2025-05-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002696.XSHE:19.08 +2025-05-12 10:18:00 - INFO - չ[trade]: 701 -> 558, Ƴ=143 +2025-05-12 10:18:00 - INFO - չƳ[trade]: =143, չʾ=60 +2025-05-12 10:18:00 - INFO - չƳ[trade][1-4]: 603580.XSHG,ֵ=18.11,ԭ=ST/ƺST/ƺ*,open=13.96,last=14.04,high_limit=14.55,low_limit=13.17,name=*ST | 688069.XSHG,ֵ=18.25,ԭ=ƴ,open=16.30,last=16.49,high_limit=19.38,low_limit=12.92,name=ֺ | 300096.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=4.26,last=4.32,high_limit=5.11,low_limit=3.41,name=ST | 300125.XSHE,ֵ=18.38,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.83,high_limit=8.24,low_limit=5.50,name=*ST +2025-05-12 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=18.46,ԭ=ƴ,open=15.25,last=15.05,high_limit=18.13,low_limit=12.09,name=Ƽ | 300152.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=2.62,last=2.55,high_limit=3.12,low_limit=2.08,name=ST¶ | 688619.XSHG,ֵ=18.62,ԭ=ƴ,open=10.03,last=10.20,high_limit=12.05,low_limit=8.03,name= | 600190.XSHG,ֵ=18.62,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.88,last=0.88,high_limit=0.98,low_limit=0.88,name=*ST +2025-05-12 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=18.64,ԭ=ƴ,open=21.79,last=21.97,high_limit=25.84,low_limit=17.22,name=ҵ | 688251.XSHG,ֵ=18.67,ԭ=ƴ,open=21.60,last=21.94,high_limit=25.80,low_limit=17.20,name= | 002388.XSHE,ֵ=18.74,ԭ=ST/ƺST,open=3.67,last=3.62,high_limit=3.85,low_limit=3.49,name=ST | 688573.XSHG,ֵ=18.77,ԭ=ƴ,open=19.51,last=19.33,high_limit=23.04,low_limit=15.36,name= +2025-05-12 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=18.85,ԭ=ƴ,open=17.73,last=17.48,high_limit=20.90,low_limit=13.94,name= | 002253.XSHE,ֵ=18.86,ԭ=ST/ƺST/ƺ*,open=8.38,last=8.42,high_limit=8.78,low_limit=7.94,name=*STʤ | 300211.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=6.21,last=6.36,high_limit=7.46,low_limit=4.98,name=*STͨ | 688011.XSHG,ֵ=19.14,ԭ=ƴ,open=18.79,last=20.55,high_limit=22.97,low_limit=15.31,name=¹ +2025-05-12 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.25,ԭ=ƴ,open=14.12,last=14.20,high_limit=16.91,low_limit=11.27,name=ڵ | 002076.XSHE,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.77,last=1.83,high_limit=1.83,low_limit=1.65,name=*STǹ | 600200.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.70,high_limit=2.85,low_limit=2.57,name=*ST | 688038.XSHG,ֵ=19.43,ԭ=ƴ,open=16.74,last=16.92,high_limit=20.04,low_limit=13.36,name=пͨ +2025-05-12 10:18:00 - INFO - չƳ[trade][21-24]: 603389.XSHG,ֵ=19.55,ԭ=ͣ/ST/ƺST/ƺ*,open=7.81,last=7.77,high_limit=7.81,low_limit=7.07,name=*ST | 688420.XSHG,ֵ=19.55,ԭ=ƴ,open=22.12,last=22.49,high_limit=26.53,low_limit=17.69,name=ڿƼ | 688310.XSHG,ֵ=19.56,ԭ=ƴ,open=11.90,last=11.78,high_limit=14.12,low_limit=9.42,name=ҽ | 300093.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=9.02,last=9.31,high_limit=10.93,low_limit=7.29,name=*ST +2025-05-12 10:18:00 - INFO - չƳ[trade][25-28]: 000518.XSHE,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.93,high_limit=2.02,low_limit=1.82,name=*STĻ | 600831.XSHG,ֵ=19.84,ԭ=ST/ƺST,open=2.79,last=2.81,high_limit=2.93,low_limit=2.65,name=ST | 688216.XSHG,ֵ=19.86,ԭ=ƴ,open=18.86,last=18.99,high_limit=22.25,low_limit=14.83,name=ɿƼ | 600265.XSHG,ֵ=19.92,ԭ=ST/ƺST,open=15.39,last=15.51,high_limit=16.12,low_limit=14.58,name=ST +2025-05-12 10:18:00 - INFO - չƳ[trade][29-32]: 300477.XSHE,ֵ=19.94,ԭ=ST/ƺST,open=1.87,last=1.87,high_limit=2.23,low_limit=1.49,name=ST | 600234.XSHG,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=7.67,last=7.61,high_limit=8.02,low_limit=7.26,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 600696.XSHG,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=6.03,last=5.86,high_limit=6.30,low_limit=5.70,name=*STʯ +2025-05-12 10:18:00 - INFO - չƳ[trade][33-36]: 688466.XSHG,ֵ=20.07,ԭ=ƴ,open=16.65,last=16.36,high_limit=19.56,low_limit=13.04,name=ƻ | 688718.XSHG,ֵ=20.14,ԭ=ƴ,open=11.77,last=11.69,high_limit=13.91,low_limit=9.27,name=Ψ | 688178.XSHG,ֵ=20.20,ԭ=ƴ,open=23.85,last=24.08,high_limit=28.48,low_limit=18.98,name=˹ | 688060.XSHG,ֵ=20.37,ԭ=ƴ,open=34.78,last=34.91,high_limit=40.62,low_limit=27.08,name=ӿƼ +2025-05-12 10:18:00 - INFO - չƳ[trade][37-40]: 603023.XSHG,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.64,high_limit=3.86,low_limit=3.50,name=*ST | 688081.XSHG,ֵ=20.58,ԭ=ƴ,open=20.20,last=21.33,high_limit=23.96,low_limit=15.98,name=ͼ¿ | 688616.XSHG,ֵ=20.59,ԭ=ƴ,open=11.56,last=11.61,high_limit=13.78,low_limit=9.18,name=Ƽ | 688203.XSHG,ֵ=20.63,ԭ=ƴ,open=10.33,last=10.20,high_limit=12.22,low_limit=8.14,name= +2025-05-12 10:18:00 - INFO - չƳ[trade][41-44]: 688669.XSHG,ֵ=20.65,ԭ=ƴ,open=17.02,last=17.38,high_limit=20.42,low_limit=13.62,name=ʯѧ | 002168.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.66,high_limit=2.78,low_limit=2.52,name=*STݳ | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.77,last=4.72,high_limit=4.99,low_limit=4.51,name=ST˴ | 688265.XSHG,ֵ=20.86,ԭ=ƴ,open=26.69,last=26.66,high_limit=32.10,low_limit=21.40,name=ģ +2025-05-12 10:18:00 - INFO - չƳ[trade][45-48]: 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688026.XSHG,ֵ=21.11,ԭ=ƴ,open=15.01,last=15.05,high_limit=18.05,low_limit=12.03,name= | 688455.XSHG,ֵ=21.21,ԭ=ƴ,open=11.81,last=11.75,high_limit=14.08,low_limit=9.38,name=ƽ | 300300.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.19,last=3.21,high_limit=3.83,low_limit=2.55,name=STϿ +2025-05-12 10:18:00 - INFO - չƳ[trade][49-52]: 300555.XSHE,ֵ=21.34,ԭ=ST/ƺST,open=10.68,last=10.84,high_limit=12.80,low_limit=8.54,name=ST·ͨ | 603721.XSHG,ֵ=21.45,ԭ=ST/ƺST/ƺ*,open=16.76,last=16.47,high_limit=17.33,low_limit=15.68,name=*ST | 002496.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.47,high_limit=1.50,low_limit=1.36,name=*STԷ | 002713.XSHE,ֵ=21.65,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.12,high_limit=5.42,low_limit=4.90,name=*ST +2025-05-12 10:18:00 - INFO - չƳ[trade][53-56]: 603377.XSHG,ֵ=21.73,ԭ=ST/ƺST,open=3.05,last=3.00,high_limit=3.19,low_limit=2.89,name=STʱ | 600130.XSHG,ֵ=21.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.92,last=3.05,high_limit=3.05,low_limit=2.76,name=*ST | 688426.XSHG,ֵ=21.81,ԭ=ƴ,open=19.55,last=19.24,high_limit=23.27,low_limit=15.51,name=Ϊ | 688355.XSHG,ֵ=21.82,ԭ=ƴ,open=17.62,last=17.73,high_limit=21.12,low_limit=14.08,name=־Ƽ +2025-05-12 10:18:00 - INFO - չƳ[trade][57-60]: 688113.XSHG,ֵ=21.85,ԭ=ƴ,open=33.90,last=34.88,high_limit=40.72,low_limit=27.14,name=Ƽ | 688058.XSHG,ֵ=21.94,ԭ=ƴ,open=28.92,last=28.99,high_limit=33.86,low_limit=22.58,name= | 000504.XSHE,ֵ=21.95,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.72,last=6.98,high_limit=6.98,low_limit=6.32,name=*ST | 600381.XSHG,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=3.69,last=3.73,high_limit=3.93,low_limit=3.55,name=*ST +2025-05-12 10:18:00 - INFO - չƳ[trade]: 83ʡ +2025-05-12 10:18:00 - INFO - 1Ԫɹ[trade]: 558 -> 558, Ƴ=0 +2025-05-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-12 10:18:00 - INFO - ߹[trade]: 558 -> 453, Ƴ=105 +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade]: =105, չʾ=60 +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300651.XSHE,ֵ=18.19,close[-5:]=[13.3, 13.83, 13.97, 14.2, 14.13],ma5=13.8860,ma10=13.5720,ma20=13.6340,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=18.80,close[-5:]=[11.95, 12.42, 12.62, 12.91, 12.35],ma5=12.4500,ma10=12.2870,ma20=12.4690,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.04,close[-5:]=[11.72, 12.0, 12.12, 12.16, 11.97],ma5=11.9940,ma10=12.0550,ma20=12.7395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002696.XSHE,ֵ=19.08,close[-5:]=[5.24, 5.4, 5.48, 5.55, 5.51],ma5=5.4360,ma10=5.2570,ma20=5.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=19.20,close[-5:]=[9.18, 9.41, 9.51, 9.6, 9.58],ma5=9.4560,ma10=9.4470,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=19.22,close[-5:]=[22.0, 22.91, 23.47, 23.81, 24.03],ma5=23.2440,ma10=22.5950,ma20=22.7820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603608.XSHG,ֵ=19.60,close[-5:]=[4.99, 4.99, 4.87, 4.82, 4.67],ma5=4.8680,ma10=4.9140,ma20=4.7080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.72,close[-5:]=[6.3, 6.4, 6.51, 6.67, 6.33],ma5=6.4420,ma10=6.4040,ma20=6.6035,ma5>ma10*RSIRate=True,ma10>ma20=False | 605189.XSHG,ֵ=19.87,close[-5:]=[12.24, 12.55, 12.86, 13.1, 13.27],ma5=12.8040,ma10=12.9370,ma20=12.6265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603183.XSHG,ֵ=20.13,close[-5:]=[3.9, 4.0, 4.04, 4.08, 4.05],ma5=4.0140,ma10=4.0220,ma20=3.9630,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=20.27,close[-5:]=[13.07, 13.61, 13.69, 13.81, 13.51],ma5=13.5380,ma10=13.4880,ma20=14.0725,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.37,close[-5:]=[12.44, 11.9, 12.17, 11.93, 11.52],ma5=11.9920,ma10=13.5840,ma20=11.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300838.XSHE,ֵ=20.45,close[-5:]=[14.87, 14.97, 14.85, 14.94, 14.82],ma5=14.8900,ma10=14.7380,ma20=14.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=20.60,close[-5:]=[10.83, 11.07, 11.25, 11.28, 11.25],ma5=11.1360,ma10=11.1860,ma20=11.0595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=20.84,close[-5:]=[8.47, 8.6, 8.7, 8.79, 8.84],ma5=8.6800,ma10=8.4990,ma20=8.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600235.XSHG,ֵ=20.87,close[-5:]=[5.7, 5.85, 5.91, 5.95, 5.94],ma5=5.8700,ma10=5.8740,ma20=5.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.90,close[-5:]=[15.68, 16.12, 16.17, 16.44, 16.23],ma5=16.1280,ma10=16.1520,ma20=16.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.04,close[-5:]=[6.98, 7.13, 7.27, 7.31, 7.25],ma5=7.1880,ma10=6.9990,ma20=7.0555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002629.XSHE,ֵ=21.09,close[-5:]=[5.14, 5.23, 5.15, 5.35, 4.95],ma5=5.1640,ma10=5.2840,ma20=5.3000,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=21.53,close[-5:]=[10.22, 10.47, 10.51, 10.65, 10.48],ma5=10.4660,ma10=10.3100,ma20=10.3655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.59,close[-5:]=[14.43, 14.81, 14.9, 15.16, 14.91],ma5=14.8420,ma10=14.6990,ma20=14.8770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600051.XSHG,ֵ=21.70,close[-5:]=[6.66, 6.91, 6.89, 6.98, 6.98],ma5=6.8840,ma10=7.1890,ma20=6.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.73,close[-5:]=[10.86, 11.1, 11.18, 11.22, 11.14],ma5=11.1000,ma10=11.1670,ma20=11.0010,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=21.97,close[-5:]=[3.26, 3.31, 3.38, 3.44, 3.4],ma5=3.3580,ma10=3.3200,ma20=3.6410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002133.XSHE,ֵ=21.99,close[-5:]=[2.69, 2.75, 2.78, 2.9, 2.84],ma5=2.7920,ma10=2.7240,ma20=2.7370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.05,close[-5:]=[19.68, 20.04, 20.01, 20.11, 20.15],ma5=19.9980,ma10=20.0810,ma20=21.0040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300086.XSHE,ֵ=22.07,close[-5:]=[4.65, 4.79, 4.8, 4.9, 4.85],ma5=4.7980,ma10=4.6970,ma20=4.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300013.XSHE,ֵ=22.17,close[-5:]=[4.49, 4.58, 4.27, 4.18, 3.97],ma5=4.2980,ma10=4.3090,ma20=4.1260,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.22,close[-5:]=[10.59, 10.84, 10.95, 11.2, 11.06],ma5=10.9280,ma10=10.8340,ma20=11.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.22,close[-5:]=[17.07, 17.64, 17.73, 17.95, 17.81],ma5=17.6400,ma10=17.5900,ma20=18.3305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000679.XSHE,ֵ=22.24,close[-5:]=[6.16, 6.23, 6.4, 6.46, 6.24],ma5=6.2980,ma10=6.2320,ma20=6.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=22.38,close[-5:]=[22.65, 23.6, 23.49, 23.88, 23.31],ma5=23.3860,ma10=22.7590,ma20=23.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.60,close[-5:]=[8.69, 9.02, 9.07, 9.34, 9.24],ma5=9.0720,ma10=9.0940,ma20=9.3625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001225.XSHE,ֵ=22.67,close[-5:]=[34.77, 34.12, 34.36, 35.32, 35.05],ma5=34.7240,ma10=35.5410,ma20=33.8510,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=22.70,close[-5:]=[11.61, 11.62, 11.79, 12.01, 11.85],ma5=11.7760,ma10=11.8020,ma20=11.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=22.70,close[-5:]=[20.28, 21.14, 21.33, 21.97, 21.41],ma5=21.2260,ma10=21.1920,ma20=21.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002492.XSHE,ֵ=22.80,close[-5:]=[5.4, 5.47, 5.43, 5.43, 5.63],ma5=5.4720,ma10=5.5190,ma20=5.3595,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=22.89,close[-5:]=[16.42, 16.97, 17.02, 17.17, 16.93],ma5=16.9020,ma10=16.8940,ma20=16.9600,ma5>ma10*RSIRate=True,ma10>ma20=False | 603042.XSHG,ֵ=22.92,close[-5:]=[13.04, 13.65, 13.8, 14.14, 14.27],ma5=13.7800,ma10=14.0030,ma20=13.3345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300851.XSHE,ֵ=22.99,close[-5:]=[26.25, 26.48, 26.79, 27.26, 26.45],ma5=26.6460,ma10=26.3970,ma20=27.1605,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=23.00,close[-5:]=[19.61, 20.58, 21.18, 21.35, 20.83],ma5=20.7100,ma10=20.1840,ma20=20.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.04,close[-5:]=[10.39, 10.85, 11.04, 11.09, 10.9],ma5=10.8540,ma10=10.7510,ma20=11.4600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002702.XSHE,ֵ=23.23,close[-5:]=[3.96, 4.05, 4.09, 4.22, 4.18],ma5=4.1000,ma10=4.0770,ma20=4.1175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.36,close[-5:]=[6.42, 6.55, 6.66, 6.7, 6.74],ma5=6.6140,ma10=6.5160,ma20=6.6045,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=23.36,close[-5:]=[9.07, 9.13, 9.11, 9.26, 9.16],ma5=9.1460,ma10=9.1810,ma20=9.4915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603329.XSHG,ֵ=23.38,close[-5:]=[14.69, 14.98, 14.86, 14.99, 14.73],ma5=14.8500,ma10=15.5750,ma20=15.8735,ma5>ma10*RSIRate=False,ma10>ma20=False | 001228.XSHE,ֵ=23.47,close[-5:]=[21.55, 22.4, 22.19, 22.5, 22.6],ma5=22.2480,ma10=21.4750,ma20=21.7775,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.48,close[-5:]=[4.71, 4.79, 4.87, 4.9, 4.88],ma5=4.8300,ma10=4.7820,ma20=4.8470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600128.XSHG,ֵ=23.49,close[-5:]=[9.39, 9.67, 9.78, 9.86, 9.52],ma5=9.6440,ma10=9.7460,ma20=9.7470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600615.XSHG,ֵ=23.50,close[-5:]=[11.72, 12.19, 12.36, 12.55, 12.5],ma5=12.2640,ma10=12.4990,ma20=12.0130,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=23.63,close[-5:]=[12.67, 12.72, 12.98, 13.54, 13.32],ma5=13.0460,ma10=12.7750,ma20=12.8505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002370.XSHE,ֵ=23.64,close[-5:]=[3.13, 3.17, 3.21, 3.25, 3.17],ma5=3.1860,ma10=3.2250,ma20=3.1745,ma5>ma10*RSIRate=False,ma10>ma20=True | 000953.XSHE,ֵ=23.72,close[-5:]=[5.69, 5.91, 5.91, 5.89, 6.48],ma5=5.9760,ma10=6.0340,ma20=5.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 002566.XSHE,ֵ=23.93,close[-5:]=[7.02, 7.08, 7.23, 7.19, 7.23],ma5=7.1500,ma10=7.0880,ma20=7.2420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300707.XSHE,ֵ=23.95,close[-5:]=[13.21, 13.52, 13.46, 13.85, 13.53],ma5=13.5140,ma10=13.3800,ma20=13.4165,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.99,close[-5:]=[13.66, 14.67, 15.42, 15.15, 14.55],ma5=14.6900,ma10=14.8050,ma20=15.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603192.XSHG,ֵ=24.02,close[-5:]=[16.85, 17.02, 17.26, 17.29, 17.02],ma5=17.0880,ma10=17.1040,ma20=16.6185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603385.XSHG,ֵ=24.06,close[-5:]=[6.07, 6.24, 6.33, 6.33, 6.32],ma5=6.2580,ma10=6.2870,ma20=6.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603681.XSHG,ֵ=24.22,close[-5:]=[12.22, 12.54, 12.74, 12.79, 12.67],ma5=12.5920,ma10=12.6760,ma20=12.4615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=24.37,close[-5:]=[7.07, 7.19, 7.28, 7.35, 7.34],ma5=7.2460,ma10=7.0970,ma20=7.1145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-12 10:18:00 - INFO - ߹Ƴ[trade]: 45ʡ +2025-05-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 603272.XSHG,ֵ=18.11,close[-5:]=[16.36, 17.07, 17.06, 17.36, 17.48],ma5=17.0660,ma10=16.2190,ma20=15.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.13,close[-5:]=[14.67, 14.97, 15.11, 15.57, 15.44],ma5=15.1520,ma10=14.8260,ma20=14.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.14,close[-5:]=[11.6, 11.92, 12.17, 12.41, 12.27],ma5=12.0740,ma10=11.7910,ma20=11.6945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 603903.XSHG,ֵ=18.18,close[-5:]=[6.84, 6.98, 7.0, 7.09, 7.12],ma5=7.0060,ma10=6.8690,ma20=6.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=18.21,close[-5:]=[23.1, 24.29, 24.09, 24.76, 25.42],ma5=24.3320,ma10=23.2440,ma20=21.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.25,close[-5:]=[8.53, 8.7, 8.76, 8.87, 8.77],ma5=8.7260,ma10=8.4770,ma20=8.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 300823.XSHE,ֵ=18.29,close[-5:]=[13.55, 13.95, 13.96, 14.26, 13.96],ma5=13.9360,ma10=13.6170,ma20=13.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.32,close[-5:]=[11.26, 11.31, 11.36, 11.43, 11.42],ma5=11.3560,ma10=11.1890,ma20=10.9915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.35,close[-5:]=[5.59, 5.77, 5.83, 5.9, 5.9],ma5=5.7980,ma10=5.6060,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 300329.XSHE,ֵ=18.39,close[-5:]=[6.81, 6.9, 7.04, 7.18, 7.27],ma5=7.0400,ma10=6.7980,ma20=6.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.33, 3.44, 3.42, 3.5, 3.46],ma5=3.4300,ma10=3.3440,ma20=3.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.49,close[-5:]=[23.05, 23.48, 23.4, 24.0, 23.53],ma5=23.4920,ma10=23.0000,ma20=22.3455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 301163.XSHE,ֵ=18.65,close[-5:]=[21.48, 22.46, 22.77, 23.11, 22.86],ma5=22.5360,ma10=21.7140,ma20=20.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.69,close[-5:]=[11.07, 11.41, 12.55, 13.81, 12.43],ma5=12.2540,ma10=11.5310,ma20=11.0215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.72,close[-5:]=[14.8, 14.95, 15.25, 15.48, 15.6],ma5=15.2160,ma10=14.7780,ma20=14.2520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 603879.XSHG,ֵ=18.72,close[-5:]=[5.28, 5.28, 5.28, 5.22, 5.21],ma5=5.2540,ma10=5.2440,ma20=4.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.73,close[-5:]=[1.77, 1.86, 1.87, 1.89, 1.86],ma5=1.8500,ma10=1.7650,ma20=1.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.78,close[-5:]=[11.25, 11.41, 11.53, 11.67, 11.69],ma5=11.5100,ma10=11.2410,ma20=11.1450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 603073.XSHG,ֵ=18.80,close[-5:]=[15.73, 15.84, 15.87, 16.27, 16.21],ma5=15.9840,ma10=15.7930,ma20=15.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.81,close[-5:]=[11.36, 11.8, 11.86, 12.07, 12.0],ma5=11.8180,ma10=11.5260,ma20=11.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=18.86,close[-5:]=[18.33, 18.59, 18.75, 19.1, 18.86],ma5=18.7260,ma10=18.3600,ma20=18.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 300626.XSHE,ֵ=18.86,close[-5:]=[9.32, 9.71, 9.76, 10.41, 10.48],ma5=9.9360,ma10=9.4780,ma20=9.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.87,close[-5:]=[18.21, 18.59, 18.84, 19.13, 18.87],ma5=18.7280,ma10=18.2130,ma20=17.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.02,close[-5:]=[5.96, 6.13, 6.11, 6.19, 6.15],ma5=6.1080,ma10=5.8580,ma20=5.6515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 300966.XSHE,ֵ=19.04,close[-5:]=[16.06, 16.52, 16.61, 16.75, 16.52],ma5=16.4920,ma10=16.0370,ma20=15.7250,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.08,close[-5:]=[3.48, 3.57, 3.64, 3.64, 3.67],ma5=3.6000,ma10=3.4870,ma20=3.3880,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.10,close[-5:]=[9.12, 9.33, 9.47, 9.52, 9.55],ma5=9.3980,ma10=9.3900,ma20=9.3725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 300710.XSHE,ֵ=19.12,close[-5:]=[18.63, 19.0, 18.82, 19.64, 19.22],ma5=19.0620,ma10=17.8940,ma20=17.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.13,close[-5:]=[10.43, 10.65, 10.87, 11.08, 11.1],ma5=10.8260,ma10=10.6530,ma20=10.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.14,close[-5:]=[27.2, 27.78, 28.15, 28.4, 28.15],ma5=27.9360,ma10=27.2560,ma20=26.7100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 002830.XSHE,ֵ=19.20,close[-5:]=[13.16, 13.61, 14.03, 14.2, 14.4],ma5=13.8800,ma10=13.3140,ma20=12.8070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.22,close[-5:]=[13.77, 14.2, 14.5, 14.65, 14.62],ma5=14.3480,ma10=13.6790,ma20=13.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.26,close[-5:]=[8.82, 8.99, 9.07, 9.21, 9.22],ma5=9.0620,ma10=8.8580,ma20=8.5820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 301197.XSHE,ֵ=19.26,close[-5:]=[15.28, 15.76, 15.79, 16.15, 15.98],ma5=15.7920,ma10=15.0810,ma20=14.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.29,close[-5:]=[12.01, 12.52, 12.63, 12.41, 12.24],ma5=12.3620,ma10=11.7730,ma20=11.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=19.30,close[-5:]=[30.42, 31.9, 32.01, 32.5, 31.9],ma5=31.7460,ma10=30.3990,ma20=29.9525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 300334.XSHE,ֵ=19.30,close[-5:]=[6.06, 6.18, 6.36, 6.48, 6.39],ma5=6.2940,ma10=6.1520,ma20=6.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=19.31,close[-5:]=[7.02, 7.58, 7.8, 7.81, 7.65],ma5=7.5720,ma10=7.2220,ma20=7.1425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.34,close[-5:]=[4.16, 4.2, 4.32, 4.27, 4.27],ma5=4.2440,ma10=4.2000,ma20=4.1130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 002633.XSHE,ֵ=19.35,close[-5:]=[12.01, 12.66, 12.61, 12.74, 12.9],ma5=12.5840,ma10=12.0470,ma20=11.3555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.41,close[-5:]=[5.64, 5.92, 5.99, 6.21, 6.11],ma5=5.9740,ma10=5.7450,ma20=5.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.44,close[-5:]=[19.92, 20.38, 19.45, 19.77, 19.46],ma5=19.7960,ma10=19.2290,ma20=18.8465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 300246.XSHE,ֵ=19.45,close[-5:]=[7.18, 7.29, 7.3, 7.36, 7.35],ma5=7.2960,ma10=6.9630,ma20=6.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.46,close[-5:]=[5.83, 6.04, 6.07, 6.23, 6.14],ma5=6.0620,ma10=5.8680,ma20=5.7295,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=19.52,close[-5:]=[4.48, 4.93, 5.42, 4.88, 4.56],ma5=4.8540,ma10=4.5510,ma20=4.2675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-12 10:18:00 - INFO - ѡ[trade][1-8]: 603272.XSHG,ֵ=18.11 | 301057.XSHE,ֵ=18.13 | 301027.XSHE,ֵ=18.14 | 603903.XSHG,ֵ=18.18 | 301273.XSHE,ֵ=18.21 | 300621.XSHE,ֵ=18.25 | 300823.XSHE,ֵ=18.29 | 300614.XSHE,ֵ=18.32 +2025-05-12 10:18:00 - INFO - ѡ[trade][9-16]: 300640.XSHE,ֵ=18.35 | 300329.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300923.XSHE,ֵ=18.49 | 301163.XSHE,ֵ=18.65 | 002963.XSHE,ֵ=18.69 | 300877.XSHE,ֵ=18.72 | 603879.XSHG,ֵ=18.72 +2025-05-12 10:18:00 - INFO - ѡ[trade][17-24]: 600408.XSHG,ֵ=18.73 | 001366.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.80 | 300958.XSHE,ֵ=18.81 | 301515.XSHE,ֵ=18.86 | 300626.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.87 | 300030.XSHE,ֵ=19.02 +2025-05-12 10:18:00 - INFO - ѡ[trade][25-32]: 300966.XSHE,ֵ=19.04 | 000637.XSHE,ֵ=19.08 | 605567.XSHG,ֵ=19.10 | 300710.XSHE,ֵ=19.12 | 605122.XSHG,ֵ=19.13 | 301234.XSHE,ֵ=19.14 | 002830.XSHE,ֵ=19.20 | 002718.XSHE,ֵ=19.22 +2025-05-12 10:18:00 - INFO - ѡ[trade][33-40]: 603937.XSHG,ֵ=19.26 | 301197.XSHE,ֵ=19.26 | 002780.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 | 300437.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 002633.XSHE,ֵ=19.35 +2025-05-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 | 300437.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 002633.XSHE,ֵ=19.35 +2025-05-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300103.XSHE,ֵ=19.41 | 603139.XSHG,ֵ=19.44 | 300246.XSHE,ֵ=19.45 | 300670.XSHE,ֵ=19.46 | 603335.XSHG,ֵ=19.52 +2025-05-12 10:18:00 - INFO - ׵[trade]: =2025-05-12 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=-322.79, total_value=10957089.21, ֲ=40, Ŀ=40 +2025-05-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-12 10:18:00 - INFO - Ŀ[trade][1-8]: 603272.XSHG,ֵ=18.11 | 301057.XSHE,ֵ=18.13 | 301027.XSHE,ֵ=18.14 | 603903.XSHG,ֵ=18.18 | 301273.XSHE,ֵ=18.21 | 300621.XSHE,ֵ=18.25 | 300823.XSHE,ֵ=18.29 | 300614.XSHE,ֵ=18.32 +2025-05-12 10:18:00 - INFO - Ŀ[trade][9-16]: 300640.XSHE,ֵ=18.35 | 300329.XSHE,ֵ=18.39 | 000692.XSHE,ֵ=18.44 | 300923.XSHE,ֵ=18.49 | 301163.XSHE,ֵ=18.65 | 002963.XSHE,ֵ=18.69 | 300877.XSHE,ֵ=18.72 | 603879.XSHG,ֵ=18.72 +2025-05-12 10:18:00 - INFO - Ŀ[trade][17-24]: 600408.XSHG,ֵ=18.73 | 001366.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.80 | 300958.XSHE,ֵ=18.81 | 301515.XSHE,ֵ=18.86 | 300626.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.87 | 300030.XSHE,ֵ=19.02 +2025-05-12 10:18:00 - INFO - Ŀ[trade][25-32]: 300966.XSHE,ֵ=19.04 | 000637.XSHE,ֵ=19.08 | 605567.XSHG,ֵ=19.10 | 300710.XSHE,ֵ=19.12 | 605122.XSHG,ֵ=19.13 | 301234.XSHE,ֵ=19.14 | 002830.XSHE,ֵ=19.20 | 002718.XSHE,ֵ=19.22 +2025-05-12 10:18:00 - INFO - Ŀ[trade][33-40]: 603937.XSHG,ֵ=19.26 | 301197.XSHE,ֵ=19.26 | 002780.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 | 300437.XSHE,ֵ=19.31 | 600791.XSHG,ֵ=19.34 | 002633.XSHE,ֵ=19.35 +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6100, return=4.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8600, bar.close=11.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300923.XSHE: qty=15500, avg_cost=22.8400, current=24.2400, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2400, bar.close=26.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4900, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2600, bar.close=7.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.5700, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6000, bar.close=8.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4100, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8100, bar.close=3.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603389.XSHG: qty=26900, avg_cost=6.8200, current=7.7700, return=13.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8100, bar.close=7.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202438 security=603389.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.76, amount:26900, commission: 271.3672 +2025-05-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202438 security=603389.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-12 10:18:00 cancel_time=None finish_time=2025-05-12 10:18:00 comment= error=) +2025-05-12 10:18:00 - WARNING - ֹӯ֣603389.XSHG,ǰ=7.7700,ɱ=6.8200,=13.93%,high_limit=7.8100,bar.close=7.8100 +2025-05-12 10:18:00 - INFO - ֺѡ[2025-05-12][603389.XSHG]: =13, չʾ=13 +2025-05-12 10:18:00 - INFO - ֺѡ[2025-05-12][603389.XSHG][1-6]: 603272.XSHG,ֵ=18.11 | 301027.XSHE,ֵ=18.14 | 301273.XSHE,ֵ=18.21 | 300329.XSHE,ֵ=18.39 | 002963.XSHE,ֵ=18.69 | 300626.XSHE,ֵ=18.86 +2025-05-12 10:18:00 - INFO - ֺѡ[2025-05-12][603389.XSHG][7-12]: 300966.XSHE,ֵ=19.04 | 605567.XSHG,ֵ=19.10 | 605122.XSHG,ֵ=19.13 | 002780.XSHE,ֵ=19.29 | 300949.XSHE,ֵ=19.30 | 300334.XSHE,ֵ=19.30 +2025-05-12 10:18:00 - INFO - ֺѡ[2025-05-12][603389.XSHG][13-13]: 300437.XSHE,ֵ=19.31 +2025-05-12 10:18:00 - INFO - 룺=603389.XSHG,=603272.XSHG,Cash=208149.85,Num=1,TR=1.0000,ֲ=39 +2025-05-12 10:18:00 - INFO - 100Ϊ 11800: Order(security=603272.XSHG mode=OrderValue: _value=208149.84602999676 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-12 10:18:00 - INFO - µStockOrder(entrust_id=1775202439 security=603272.XSHG mode=OrderValue: _value=208149.84602999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) +2025-05-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202439 security=603272.XSHG mode=OrderValue: _value=208149.84602999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) trade price: 17.55, amount:11800, commission: 62.126999999999995 +2025-05-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202439 security=603272.XSHG mode=OrderValue: _value=208149.84602999676 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-12 10:18:00 cancel_time=None finish_time=2025-05-12 10:18:00 comment= error= 100 Ϊ 11800) +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.7600, return=5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3800, bar.close=5.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.7000, return=5.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8300, bar.close=5.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2500, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7000, bar.close=4.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8300, return=5.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=8.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.2600, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7600, bar.close=12.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.7000, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2000, bar.close=4.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301057.XSHE: qty=12200, avg_cost=14.7600, current=15.4700, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5300, bar.close=15.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.8900, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0800, bar.close=5.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.2500, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4300, bar.close=23.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1900, return=5.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3300, bar.close=6.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.4600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7000, bar.close=11.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1900, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8300, bar.close=16.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.9400, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=11.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301515.XSHE: qty=10400, avg_cost=18.8400, current=18.9600, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6300, bar.close=19.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.7900, return=-1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7600, bar.close=18.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.3700, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0800, bar.close=14.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.8600, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0500, bar.close=1.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.2300, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1400, bar.close=9.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.1000, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7800, bar.close=28.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300710.XSHE: qty=11400, avg_cost=18.9300, current=19.3000, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0600, bar.close=19.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.8000, return=-4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=13.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300823.XSHE: qty=19600, avg_cost=14.2700, current=14.1800, return=-0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7500, bar.close=14.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.5000, return=0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7200, bar.close=15.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301024.XSHE: qty=6500, avg_cost=30.4500, current=31.5000, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.0300, bar.close=31.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1200, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3800, bar.close=6.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.7600, return=-1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1900, bar.close=12.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603879.XSHG: qty=37300, avg_cost=5.2700, current=5.1500, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7300, bar.close=5.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.0200, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=16.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 000637.XSHE: qty=75100, avg_cost=3.6500, current=3.6200, return=-0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0400, bar.close=3.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.3400, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6000, bar.close=2.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6100, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=10.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.5600, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6800, bar.close=16.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.0600, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8300, bar.close=7.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-12 10:18:00 - INFO - ֹӯֹ[2025-05-12] 301125.XSHE: qty=16600, avg_cost=12.6500, current=12.7100, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2200, bar.close=12.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-13 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-05-13 10:17:00 - INFO - ָߵ[CPtrade][2025-05-13] close[-5:]=[3316.11, 3342.67, 3352.0, 3342.0, 3369.24], ma5=3344.4036, ma10=3316.8467, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-13 10:17:00 - INFO - ָ֤(current_price)3369.2445 +2025-05-13 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 687ֻƱ +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002634.XSHE:18.01 | 2.002762.XSHE:18.02 | 3.300419.XSHE:18.02 | 4.603272.XSHG:18.04 | 5.002205.XSHE:18.05 | 6.003011.XSHE:18.07 | 7.605287.XSHG:18.07 | 8.603903.XSHG:18.10 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301125.XSHE:18.12 | 10.688272.XSHG:18.13 | 11.603557.XSHG:18.14 | 12.301027.XSHE:18.17 | 13.300651.XSHE:18.19 | 14.301057.XSHE:18.20 | 15.300125.XSHE:18.25 | 16.000692.XSHE:18.28 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301113.XSHE:18.28 | 18.603879.XSHG:18.29 | 19.300329.XSHE:18.33 | 20.688350.XSHG:18.38 | 21.300614.XSHE:18.39 | 22.300152.XSHE:18.39 | 23.300621.XSHE:18.41 | 24.603580.XSHG:18.48 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300823.XSHE:18.49 | 26.300877.XSHE:18.50 | 27.300640.XSHE:18.54 | 28.002830.XSHE:18.64 | 29.001366.XSHE:18.65 | 30.688619.XSHG:18.71 | 31.603073.XSHG:18.71 | 32.688511.XSHG:18.71 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300958.XSHE:18.76 | 34.300096.XSHE:18.79 | 35.001231.XSHE:18.80 | 36.600408.XSHG:18.83 | 37.002800.XSHE:18.86 | 38.688251.XSHG:18.89 | 39.000637.XSHE:18.92 | 40.605567.XSHG:18.94 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002388.XSHE:18.95 | 42.688395.XSHG:18.96 | 43.002718.XSHE:18.97 | 44.301163.XSHE:18.97 | 45.002696.XSHE:18.98 | 46.688163.XSHG:18.98 | 47.600697.XSHG:19.00 | 48.301515.XSHE:19.00 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300030.XSHE:19.02 | 50.002633.XSHE:19.11 | 51.605122.XSHG:19.13 | 52.300710.XSHE:19.20 | 53.301197.XSHE:19.29 | 54.002253.XSHE:19.29 | 55.300517.XSHE:19.30 | 56.603608.XSHG:19.31 +2025-05-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688517.XSHG:19.32 | 58.603139.XSHG:19.38 | 59.688069.XSHG:19.38 | 60.300966.XSHE:19.40 +2025-05-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001231.XSHE:18.80 | 36.600408.XSHG:18.83 | 37.002800.XSHE:18.86 | 38.688251.XSHG:18.89 | 39.000637.XSHE:18.92 +2025-05-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.605567.XSHG:18.94 | 41.002388.XSHE:18.95 | 42.688395.XSHG:18.96 | 43.002718.XSHE:18.97 | 44.301163.XSHE:18.97 +2025-05-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002696.XSHE:18.98 +2025-05-13 10:17:00 - INFO - չ[CPtrade]: 687 -> 549, Ƴ=138 +2025-05-13 10:17:00 - INFO - չƳ[CPtrade]: =138, չʾ=60 +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002762.XSHE,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=5.09,last=5.14,high_limit=5.34,low_limit=4.84,name=*ST | 300419.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=4.93,last=4.94,high_limit=5.88,low_limit=3.92,name=STƷ | 688272.XSHG,ֵ=18.13,ԭ=ƴ,open=24.45,last=23.48,high_limit=28.63,low_limit=19.09,name= | 603557.XSHG,ֵ=18.14,ԭ=ST/ƺST,open=3.00,last=2.93,high_limit=3.06,low_limit=2.76,name=ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300125.XSHE,ֵ=18.25,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.89,high_limit=8.18,low_limit=5.46,name=*ST | 688350.XSHG,ֵ=18.38,ԭ=ƴ,open=15.27,last=15.06,high_limit=18.06,low_limit=12.04,name=Ƽ | 300152.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=2.61,last=2.56,high_limit=3.10,low_limit=2.06,name=ST¶ | 603580.XSHG,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=14.14,last=13.94,high_limit=14.85,low_limit=13.43,name=*ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688619.XSHG,ֵ=18.71,ԭ=ƴ,open=10.14,last=9.97,high_limit=12.11,low_limit=8.07,name= | 688511.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƺ*/ƴ,open=17.69,last=17.10,high_limit=21.84,low_limit=14.56,name=*ST΢ | 300096.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=4.37,last=4.44,high_limit=5.24,low_limit=3.50,name=ST | 688251.XSHG,ֵ=18.89,ԭ=ƴ,open=21.85,last=21.25,high_limit=26.10,low_limit=17.40,name= +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002388.XSHE,ֵ=18.95,ԭ=ST/ƺST,open=3.72,last=3.67,high_limit=3.90,low_limit=3.52,name=ST | 688395.XSHG,ֵ=18.96,ԭ=ƴ,open=22.36,last=22.08,high_limit=26.28,low_limit=17.52,name=ҵ | 688163.XSHG,ֵ=18.98,ԭ=ƴ,open=17.73,last=17.58,high_limit=21.05,low_limit=14.03,name= | 002253.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=8.60,last=8.60,high_limit=8.98,low_limit=8.12,name=*STʤ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.32,ԭ=ƴ,open=14.21,last=14.10,high_limit=16.97,low_limit=11.31,name=ڵ | 688069.XSHG,ֵ=19.38,ԭ=ƴ,open=17.13,last=16.94,high_limit=20.58,low_limit=13.72,name=ֺ | 688573.XSHG,ֵ=19.45,ԭ=ƴ,open=20.25,last=22.08,high_limit=23.88,low_limit=15.92,name= | 300211.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.39,high_limit=7.70,low_limit=5.14,name=*STͨ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688038.XSHG,ֵ=19.61,ԭ=ƴ,open=17.08,last=16.83,high_limit=20.22,low_limit=13.48,name=пͨ | 688310.XSHG,ֵ=19.61,ԭ=ƴ,open=11.83,last=11.80,high_limit=14.16,low_limit=9.44,name=ҽ | 600200.XSHG,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.72,high_limit=2.92,low_limit=2.64,name=*ST | 600234.XSHG,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=7.69,last=7.58,high_limit=7.99,low_limit=7.23,name=*ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=19.99,ԭ=ƴ,open=22.88,last=22.71,high_limit=27.12,low_limit=18.08,name=ڿƼ | 600265.XSHG,ֵ=20.05,ԭ=ST/ƺST,open=15.51,last=15.50,high_limit=16.22,low_limit=14.68,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 000518.XSHE,ֵ=20.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.98,last=2.05,high_limit=2.05,low_limit=1.85,name=*STĻ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688466.XSHG,ֵ=20.24,ԭ=ƴ,open=16.60,last=16.38,high_limit=19.73,low_limit=13.15,name=ƻ | 688216.XSHG,ֵ=20.24,ԭ=ƴ,open=19.01,last=18.97,high_limit=22.68,low_limit=15.12,name=ɿƼ | 300477.XSHE,ֵ=20.26,ԭ=ST/ƺST,open=1.92,last=1.89,high_limit=2.27,low_limit=1.51,name=ST | 600831.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=2.88,last=2.85,high_limit=2.99,low_limit=2.71,name=ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=20.29,ԭ=ƴ,open=11.80,last=11.76,high_limit=14.02,low_limit=9.34,name=Ψ | 002076.XSHE,ֵ=20.30,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.92,last=1.92,high_limit=1.92,low_limit=1.74,name=*STǹ | 688011.XSHG,ֵ=20.40,ԭ=ƴ,open=20.39,last=20.03,high_limit=24.48,low_limit=16.32,name=¹ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=23.98,last=23.41,high_limit=28.78,low_limit=19.18,name=˹ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600696.XSHG,ֵ=20.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.06,last=6.43,high_limit=6.43,low_limit=5.81,name=*STʯ | 603023.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.63,high_limit=3.85,low_limit=3.49,name=*ST | 300093.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=9.46,last=9.68,high_limit=11.40,low_limit=7.60,name=*ST | 603389.XSHG,ֵ=20.52,ԭ=ǰͣ/ST/ƺST/ƺ*,open=7.92,last=8.20,high_limit=8.20,low_limit=7.42,name=*ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=20.71,ԭ=ƴ,open=26.90,last=26.58,high_limit=31.88,low_limit=21.26,name=ģ | 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=10.36,last=10.25,high_limit=12.28,low_limit=8.18,name= | 688616.XSHG,ֵ=20.74,ԭ=ƴ,open=11.68,last=11.44,high_limit=13.87,low_limit=9.25,name=Ƽ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600287.XSHG,ֵ=20.89,ԭ=ST/ƺST,open=4.80,last=4.76,high_limit=5.00,low_limit=4.52,name=ST˴ | 688060.XSHG,ֵ=20.95,ԭ=ƴ,open=35.00,last=34.44,high_limit=41.77,low_limit=27.85,name=ӿƼ | 688026.XSHG,ֵ=21.08,ԭ=ƴ,open=15.13,last=15.07,high_limit=18.02,low_limit=12.02,name= | 688455.XSHG,ֵ=21.09,ԭ=ƴ,open=11.71,last=11.66,high_limit=13.99,low_limit=9.33,name=ƽ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002168.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.68,high_limit=2.84,low_limit=2.57,name=*STݳ | 688669.XSHG,ֵ=21.23,ԭ=ƴ,open=17.71,last=17.79,high_limit=21.00,low_limit=14.00,name=ʯѧ | 300300.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.19,last=3.17,high_limit=3.83,low_limit=2.55,name=STϿ | 603377.XSHG,ֵ=21.59,ԭ=ST/ƺST,open=3.02,last=2.99,high_limit=3.17,low_limit=2.87,name=STʱ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688426.XSHG,ֵ=21.80,ԭ=ƴ,open=19.39,last=19.55,high_limit=23.26,low_limit=15.50,name=Ϊ | 688355.XSHG,ֵ=21.85,ԭ=ƴ,open=17.89,last=17.62,high_limit=21.16,low_limit=14.10,name=־Ƽ | 600381.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=3.73,last=3.71,high_limit=3.92,low_limit=3.54,name=*ST | 002496.XSHE,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=1.48,last=1.46,high_limit=1.54,low_limit=1.40,name=*STԷ +2025-05-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688113.XSHG,ֵ=22.22,ԭ=ƴ,open=34.53,last=34.24,high_limit=41.40,low_limit=27.60,name=Ƽ | 002909.XSHE,ֵ=22.31,ԭ=ǰͣ,open=5.80,last=6.29,high_limit=6.29,low_limit=5.15,name=̩ɷ | 002713.XSHE,ֵ=22.32,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.21,last=5.05,high_limit=5.59,low_limit=5.05,name=*ST | 603721.XSHG,ֵ=22.32,ԭ=ST/ƺST/ƺ*,open=17.25,last=17.27,high_limit=18.03,low_limit=16.31,name=*ST +2025-05-13 10:17:00 - INFO - չƳ[CPtrade]: 78ʡ +2025-05-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 549 -> 549, Ƴ=0 +2025-05-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-13 10:17:00 - INFO - ߹[CPtrade]: 549 -> 454, Ƴ=95 +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =95, չʾ=60 +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300651.XSHE,ֵ=18.19,close[-5:]=[13.83, 13.97, 14.2, 14.13, 14.13],ma5=14.0520,ma10=13.6400,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=18.29,close[-5:]=[5.28, 5.28, 5.22, 5.21, 5.09],ma5=5.2160,ma10=5.2510,ma20=4.9910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.86,close[-5:]=[12.42, 12.62, 12.91, 12.35, 12.39],ma5=12.5380,ma10=12.3530,ma20=12.4290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605567.XSHG,ֵ=18.94,close[-5:]=[9.33, 9.47, 9.52, 9.55, 9.47],ma5=9.4680,ma10=9.3920,ma20=9.4120,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=18.98,close[-5:]=[5.4, 5.48, 5.55, 5.51, 5.48],ma5=5.4840,ma10=5.2970,ma20=5.2995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.00,close[-5:]=[12.0, 12.12, 12.16, 11.97, 11.94],ma5=12.0380,ma10=11.9910,ma20=12.7535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300517.XSHE,ֵ=19.30,close[-5:]=[9.41, 9.51, 9.6, 9.58, 9.63],ma5=9.5460,ma10=9.4260,ma20=9.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603608.XSHG,ֵ=19.31,close[-5:]=[4.99, 4.87, 4.82, 4.67, 4.6],ma5=4.7900,ma10=4.8820,ma20=4.7280,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=19.41,close[-5:]=[22.91, 23.47, 23.81, 24.03, 24.26],ma5=23.6960,ma10=22.7600,ma20=22.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600778.XSHG,ֵ=19.87,close[-5:]=[6.4, 6.51, 6.67, 6.33, 6.38],ma5=6.4580,ma10=6.3720,ma20=6.6055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300849.XSHE,ֵ=20.28,close[-5:]=[13.61, 13.69, 13.81, 13.51, 13.52],ma5=13.6280,ma10=13.4520,ma20=14.1060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.56,close[-5:]=[14.97, 14.85, 14.94, 14.82, 14.9],ma5=14.8960,ma10=14.7640,ma20=14.8670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002629.XSHE,ֵ=20.79,close[-5:]=[5.23, 5.15, 5.35, 4.95, 4.88],ma5=5.1120,ma10=5.2080,ma20=5.2730,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=20.81,close[-5:]=[11.9, 12.17, 11.93, 11.52, 11.77],ma5=11.8580,ma10=13.3500,ma20=11.9610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.44,close[-5:]=[7.13, 7.27, 7.31, 7.25, 7.39],ma5=7.2700,ma10=7.0570,ma20=7.0615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600051.XSHG,ֵ=21.67,close[-5:]=[6.91, 6.89, 6.98, 6.98, 6.97],ma5=6.9460,ma10=7.2130,ma20=6.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.77,close[-5:]=[20.27, 20.83, 20.72, 19.88, 19.79],ma5=20.2980,ma10=20.3780,ma20=19.5085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.83,close[-5:]=[2.75, 2.78, 2.9, 2.84, 2.82],ma5=2.8180,ma10=2.7360,ma20=2.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301126.XSHE,ֵ=21.83,close[-5:]=[10.47, 10.51, 10.65, 10.48, 10.63],ma5=10.5480,ma10=10.3380,ma20=10.4055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=21.88,close[-5:]=[20.04, 20.01, 20.11, 20.15, 19.99],ma5=20.0600,ma10=19.9450,ma20=21.2105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.89,close[-5:]=[14.81, 14.9, 15.16, 14.91, 15.12],ma5=14.9800,ma10=14.7110,ma20=14.8985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000679.XSHE,ֵ=21.99,close[-5:]=[6.23, 6.4, 6.46, 6.24, 6.17],ma5=6.3000,ma10=6.2210,ma20=6.2970,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.10,close[-5:]=[10.84, 10.95, 11.2, 11.06, 11.0],ma5=11.0100,ma10=10.8290,ma20=11.2425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.16,close[-5:]=[3.31, 3.38, 3.44, 3.4, 3.43],ma5=3.3920,ma10=3.3290,ma20=3.5825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300086.XSHE,ֵ=22.21,close[-5:]=[4.79, 4.8, 4.9, 4.85, 4.88],ma5=4.8440,ma10=4.7160,ma20=4.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.31,close[-5:]=[17.64, 17.73, 17.95, 17.81, 17.88],ma5=17.8020,ma10=17.5540,ma20=18.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.33,close[-5:]=[4.58, 4.27, 4.18, 3.97, 4.0],ma5=4.2000,ma10=4.2680,ma20=4.1535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603536.XSHG,ֵ=22.43,close[-5:]=[9.02, 9.07, 9.34, 9.24, 9.17],ma5=9.1680,ma10=9.0530,ma20=9.3780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=22.53,close[-5:]=[21.14, 21.33, 21.97, 21.41, 21.25],ma5=21.4200,ma10=21.1980,ma20=21.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.67,close[-5:]=[34.12, 34.36, 35.32, 35.05, 35.05],ma5=34.7800,ma10=35.4910,ma20=34.1235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300876.XSHE,ֵ=22.80,close[-5:]=[23.6, 23.49, 23.88, 23.31, 23.75],ma5=23.6060,ma10=22.8300,ma20=23.6645,ma5>ma10*RSIRate=True,ma10>ma20=False | 605033.XSHG,ֵ=22.89,close[-5:]=[16.97, 17.02, 17.17, 16.93, 16.93],ma5=17.0040,ma10=16.8020,ma20=17.0000,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=22.99,close[-5:]=[10.85, 11.04, 11.09, 10.9, 10.88],ma5=10.9520,ma10=10.7180,ma20=11.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002702.XSHE,ֵ=23.06,close[-5:]=[4.05, 4.09, 4.22, 4.18, 4.15],ma5=4.1380,ma10=4.0680,ma20=4.1335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=23.21,close[-5:]=[4.08, 4.16, 4.14, 4.06, 4.07],ma5=4.1020,ma10=4.0370,ma20=4.0680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=23.22,close[-5:]=[20.58, 21.18, 21.35, 20.83, 21.03],ma5=20.9940,ma10=20.2740,ma20=20.7220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000702.XSHE,ֵ=23.29,close[-5:]=[6.55, 6.66, 6.7, 6.74, 6.72],ma5=6.6740,ma10=6.5310,ma20=6.6005,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.34,close[-5:]=[14.98, 14.86, 14.99, 14.73, 14.7],ma5=14.8520,ma10=15.4430,ma20=15.8490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301042.XSHE,ֵ=23.36,close[-5:]=[32.59, 32.7, 33.35, 32.78, 33.49],ma5=32.9820,ma10=32.3360,ma20=32.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002492.XSHE,ֵ=23.37,close[-5:]=[5.47, 5.43, 5.43, 5.63, 5.77],ma5=5.5460,ma10=5.5690,ma20=5.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=23.39,close[-5:]=[9.13, 9.11, 9.26, 9.16, 9.17],ma5=9.1660,ma10=9.1600,ma20=9.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.44,close[-5:]=[4.79, 4.87, 4.9, 4.88, 4.87],ma5=4.8620,ma10=4.7940,ma20=4.8540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000995.XSHE,ֵ=23.58,close[-5:]=[12.72, 12.98, 13.54, 13.32, 13.29],ma5=13.1700,ma10=12.8450,ma20=12.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.64,close[-5:]=[26.48, 26.79, 27.26, 26.45, 27.19],ma5=26.8340,ma10=26.4760,ma20=27.2585,ma5>ma10*RSIRate=True,ma10>ma20=False | 002370.XSHE,ֵ=23.64,close[-5:]=[3.17, 3.21, 3.25, 3.17, 3.17],ma5=3.1940,ma10=3.2140,ma20=3.1860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001228.XSHE,ֵ=23.70,close[-5:]=[22.4, 22.19, 22.5, 22.6, 22.82],ma5=22.5020,ma10=21.6130,ma20=21.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 002566.XSHE,ֵ=23.73,close[-5:]=[7.08, 7.23, 7.19, 7.23, 7.17],ma5=7.1800,ma10=7.0910,ma20=7.2680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301290.XSHE,ֵ=23.90,close[-5:]=[22.93, 22.98, 23.31, 23.41, 23.86],ma5=23.2980,ma10=22.8900,ma20=22.9150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600128.XSHG,ֵ=24.11,close[-5:]=[9.67, 9.78, 9.86, 9.52, 9.77],ma5=9.7200,ma10=9.7070,ma20=9.8005,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=24.24,close[-5:]=[7.1, 7.14, 7.2, 6.95, 6.89],ma5=7.0560,ma10=7.0980,ma20=7.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300169.XSHE,ֵ=24.25,close[-5:]=[7.23, 7.54, 7.4, 7.14, 7.44],ma5=7.3500,ma10=6.9940,ma20=7.0170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603779.XSHG,ֵ=24.41,close[-5:]=[7.19, 7.28, 7.35, 7.34, 7.35],ma5=7.3020,ma10=7.1220,ma20=7.1330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=24.43,close[-5:]=[14.67, 15.42, 15.15, 14.55, 14.82],ma5=14.9220,ma10=14.6690,ma20=15.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300387.XSHE,ֵ=24.51,close[-5:]=[8.39, 8.64, 8.58, 8.45, 8.48],ma5=8.5080,ma10=8.3560,ma20=8.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603090.XSHG,ֵ=24.53,close[-5:]=[25.04, 24.99, 25.0, 24.47, 24.53],ma5=24.8060,ma10=24.8040,ma20=23.9515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.66,close[-5:]=[13.52, 13.46, 13.85, 13.53, 13.93],ma5=13.6580,ma10=13.3730,ma20=13.4585,ma5>ma10*RSIRate=True,ma10>ma20=False | 301235.XSHE,ֵ=24.70,close[-5:]=[21.88, 21.67, 21.49, 22.17, 23.39],ma5=22.1200,ma10=22.1180,ma20=20.8895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002571.XSHE,ֵ=25.08,close[-5:]=[7.42, 7.63, 7.58, 6.82, 6.4],ma5=7.1700,ma10=7.2590,ma20=7.3745,ma5>ma10*RSIRate=False,ma10>ma20=False | 600749.XSHG,ֵ=25.24,close[-5:]=[11.13, 11.24, 11.28, 11.1, 11.12],ma5=11.1740,ma10=11.3150,ma20=11.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 301520.XSHE,ֵ=25.31,close[-5:]=[37.79, 37.74, 38.04, 37.39, 37.96],ma5=37.7840,ma10=37.0880,ma20=37.4710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 35ʡ +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002634.XSHE,ֵ=18.01,close[-5:]=[3.8, 3.85, 3.88, 3.8, 3.92],ma5=3.8500,ma10=3.7870,ma20=3.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.04,close[-5:]=[17.07, 17.06, 17.36, 17.48, 17.41],ma5=17.2760,ma10=16.4350,ma20=15.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.05,close[-5:]=[9.35, 9.68, 9.78, 9.63, 9.71],ma5=9.6300,ma10=9.4340,ma20=9.2130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 003011.XSHE,ֵ=18.07,close[-5:]=[16.75, 17.18, 17.38, 17.24, 17.6],ma5=17.2300,ma10=16.2610,ma20=15.2375,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.07,close[-5:]=[12.72, 12.71, 12.98, 12.85, 12.91],ma5=12.8340,ma10=12.4890,ma20=12.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.10,close[-5:]=[6.98, 7.0, 7.09, 7.12, 7.09],ma5=7.0560,ma10=6.8980,ma20=6.7510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301125.XSHE,ֵ=18.12,close[-5:]=[12.45, 12.56, 12.8, 12.68, 12.78],ma5=12.6540,ma10=12.1010,ma20=11.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.17,close[-5:]=[11.92, 12.17, 12.41, 12.27, 12.29],ma5=12.2120,ma10=11.8600,ma20=11.7815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.20,close[-5:]=[14.97, 15.11, 15.57, 15.44, 15.5],ma5=15.3180,ma10=14.9140,ma20=14.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000692.XSHE,ֵ=18.28,close[-5:]=[3.44, 3.42, 3.5, 3.46, 3.43],ma5=3.4500,ma10=3.3690,ma20=3.2660,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.28,close[-5:]=[20.24, 19.74, 20.11, 19.66, 20.09],ma5=19.9680,ma10=19.1670,ma20=18.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.33,close[-5:]=[6.9, 7.04, 7.18, 7.27, 7.25],ma5=7.1280,ma10=6.8590,ma20=6.7745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300614.XSHE,ֵ=18.39,close[-5:]=[11.31, 11.36, 11.43, 11.42, 11.46],ma5=11.3960,ma10=11.2460,ma20=11.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.41,close[-5:]=[8.7, 8.76, 8.87, 8.77, 8.85],ma5=8.7900,ma10=8.5300,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.49,close[-5:]=[13.95, 13.96, 14.26, 13.96, 14.12],ma5=14.0500,ma10=13.6670,ma20=13.5940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300877.XSHE,ֵ=18.50,close[-5:]=[14.95, 15.25, 15.48, 15.6, 15.42],ma5=15.3400,ma10=14.8800,ma20=14.3805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.54,close[-5:]=[5.77, 5.83, 5.9, 5.9, 5.96],ma5=5.8720,ma10=5.6600,ma20=5.4970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.64,close[-5:]=[13.61, 14.03, 14.2, 14.4, 13.98],ma5=14.0440,ma10=13.4220,ma20=12.9240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001366.XSHE,ֵ=18.65,close[-5:]=[11.41, 11.53, 11.67, 11.69, 11.61],ma5=11.5820,ma10=11.2860,ma20=11.1735,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.71,close[-5:]=[15.84, 15.87, 16.27, 16.21, 16.13],ma5=16.0640,ma10=15.8420,ma20=15.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.76,close[-5:]=[11.8, 11.86, 12.07, 12.0, 11.97],ma5=11.9400,ma10=11.5900,ma20=11.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001231.XSHE,ֵ=18.80,close[-5:]=[18.59, 18.84, 19.13, 18.87, 18.8],ma5=18.8460,ma10=18.3330,ma20=17.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.83,close[-5:]=[1.86, 1.87, 1.89, 1.86, 1.87],ma5=1.8700,ma10=1.7830,ma20=1.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.57, 3.64, 3.64, 3.67, 3.64],ma5=3.6320,ma10=3.5120,ma20=3.4125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002718.XSHE,ֵ=18.97,close[-5:]=[14.2, 14.5, 14.65, 14.62, 14.43],ma5=14.4800,ma10=13.8310,ma20=13.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.97,close[-5:]=[22.46, 22.77, 23.11, 22.86, 23.25],ma5=22.8900,ma10=21.9440,ma20=21.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.00,close[-5:]=[18.59, 18.75, 19.1, 18.86, 19.0],ma5=18.8600,ma10=18.4430,ma20=18.2495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300030.XSHE,ֵ=19.02,close[-5:]=[6.13, 6.11, 6.19, 6.15, 6.15],ma5=6.1460,ma10=5.9270,ma20=5.7045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.11,close[-5:]=[12.66, 12.61, 12.74, 12.9, 12.74],ma5=12.7300,ma10=12.1660,ma20=11.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.13,close[-5:]=[10.65, 10.87, 11.08, 11.1, 11.1],ma5=10.9600,ma10=10.6920,ma20=10.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300710.XSHE,ֵ=19.20,close[-5:]=[19.0, 18.82, 19.64, 19.22, 19.3],ma5=19.1960,ma10=18.1360,ma20=17.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.29,close[-5:]=[15.76, 15.79, 16.15, 15.98, 16.0],ma5=15.9360,ma10=15.2500,ma20=14.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.38,close[-5:]=[20.38, 19.45, 19.77, 19.46, 19.4],ma5=19.6920,ma10=19.3110,ma20=18.9860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300966.XSHE,ֵ=19.40,close[-5:]=[16.52, 16.61, 16.75, 16.52, 16.83],ma5=16.6460,ma10=16.1540,ma20=15.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.18, 6.36, 6.48, 6.39, 6.43],ma5=6.3680,ma10=6.1900,ma20=6.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.43,close[-5:]=[8.99, 9.07, 9.21, 9.22, 9.3],ma5=9.1580,ma10=8.9200,ma20=8.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600791.XSHG,ֵ=19.47,close[-5:]=[4.2, 4.32, 4.27, 4.27, 4.3],ma5=4.2720,ma10=4.2130,ma20=4.1375,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.49,close[-5:]=[5.69, 5.74, 5.79, 5.8, 5.79],ma5=5.7620,ma10=5.6570,ma20=5.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.51,close[-5:]=[9.71, 9.76, 10.41, 10.48, 10.84],ma5=10.2400,ma10=9.6440,ma20=9.2480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300670.XSHE,ֵ=19.52,close[-5:]=[6.04, 6.07, 6.23, 6.14, 6.16],ma5=6.1280,ma10=5.9100,ma20=5.7745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=19.54,close[-5:]=[7.58, 7.8, 7.81, 7.65, 7.74],ma5=7.7160,ma10=7.2860,ma20=7.1865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.57,close[-5:]=[11.29, 11.36, 11.37, 11.29, 11.25],ma5=11.3120,ma10=10.8580,ma20=10.5080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300246.XSHE,ֵ=19.58,close[-5:]=[7.29, 7.3, 7.36, 7.35, 7.4],ma5=7.3400,ma10=7.0520,ma20=6.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.60,close[-5:]=[27.78, 28.15, 28.4, 28.15, 28.82],ma5=28.2600,ma10=27.4620,ma20=26.8945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.63,close[-5:]=[2.32, 2.3, 2.35, 2.36, 2.37],ma5=2.3400,ma10=2.1970,ma20=2.0975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002634.XSHE,ֵ=18.01 | 603272.XSHG,ֵ=18.04 | 002205.XSHE,ֵ=18.05 | 003011.XSHE,ֵ=18.07 | 605287.XSHG,ֵ=18.07 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.12 | 301027.XSHE,ֵ=18.17 +2025-05-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301057.XSHE,ֵ=18.20 | 000692.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.28 | 300329.XSHE,ֵ=18.33 | 300614.XSHE,ֵ=18.39 | 300621.XSHE,ֵ=18.41 | 300823.XSHE,ֵ=18.49 | 300877.XSHE,ֵ=18.50 +2025-05-13 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300640.XSHE,ֵ=18.54 | 002830.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.65 | 603073.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.76 | 001231.XSHE,ֵ=18.80 | 600408.XSHG,ֵ=18.83 | 000637.XSHE,ֵ=18.92 +2025-05-13 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002718.XSHE,ֵ=18.97 | 301163.XSHE,ֵ=18.97 | 301515.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 002633.XSHE,ֵ=19.11 | 605122.XSHG,ֵ=19.13 | 300710.XSHE,ֵ=19.20 | 301197.XSHE,ֵ=19.29 +2025-05-13 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603139.XSHG,ֵ=19.38 | 300966.XSHE,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 603937.XSHG,ֵ=19.43 | 600791.XSHG,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-13 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603937.XSHG,ֵ=19.43 | 600791.XSHG,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300437.XSHE,ֵ=19.54 | 300500.XSHE,ֵ=19.57 | 300246.XSHE,ֵ=19.58 | 301234.XSHE,ֵ=19.60 | 002486.XSHE,ֵ=19.63 +2025-05-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-13 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-05-13 10:18:00 - INFO - ָߵ[trade][2025-05-13] close[-5:]=[3316.11, 3342.67, 3352.0, 3342.0, 3369.24], ma5=3344.4036, ma10=3316.8467, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-13 10:18:00 - INFO - ָ֤(current_price)3369.2445 +2025-05-13 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-13 10:18:00 - INFO - ֵɸѡ[trade]: 687ֻƱ +2025-05-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002634.XSHE:18.01 | 2.002762.XSHE:18.02 | 3.300419.XSHE:18.02 | 4.603272.XSHG:18.04 | 5.002205.XSHE:18.05 | 6.003011.XSHE:18.07 | 7.605287.XSHG:18.07 | 8.603903.XSHG:18.10 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301125.XSHE:18.12 | 10.688272.XSHG:18.13 | 11.603557.XSHG:18.14 | 12.301027.XSHE:18.17 | 13.300651.XSHE:18.19 | 14.301057.XSHE:18.20 | 15.300125.XSHE:18.25 | 16.000692.XSHE:18.28 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301113.XSHE:18.28 | 18.603879.XSHG:18.29 | 19.300329.XSHE:18.33 | 20.688350.XSHG:18.38 | 21.300614.XSHE:18.39 | 22.300152.XSHE:18.39 | 23.300621.XSHE:18.41 | 24.603580.XSHG:18.48 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300823.XSHE:18.49 | 26.300877.XSHE:18.50 | 27.300640.XSHE:18.54 | 28.002830.XSHE:18.64 | 29.001366.XSHE:18.65 | 30.688619.XSHG:18.71 | 31.603073.XSHG:18.71 | 32.688511.XSHG:18.71 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300958.XSHE:18.76 | 34.300096.XSHE:18.79 | 35.001231.XSHE:18.80 | 36.600408.XSHG:18.83 | 37.002800.XSHE:18.86 | 38.688251.XSHG:18.89 | 39.000637.XSHE:18.92 | 40.605567.XSHG:18.94 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002388.XSHE:18.95 | 42.688395.XSHG:18.96 | 43.002718.XSHE:18.97 | 44.301163.XSHE:18.97 | 45.002696.XSHE:18.98 | 46.688163.XSHG:18.98 | 47.600697.XSHG:19.00 | 48.301515.XSHE:19.00 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300030.XSHE:19.02 | 50.002633.XSHE:19.11 | 51.605122.XSHG:19.13 | 52.300710.XSHE:19.20 | 53.301197.XSHE:19.29 | 54.002253.XSHE:19.29 | 55.300517.XSHE:19.30 | 56.603608.XSHG:19.31 +2025-05-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688517.XSHG:19.32 | 58.603139.XSHG:19.38 | 59.688069.XSHG:19.38 | 60.300966.XSHE:19.40 +2025-05-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001231.XSHE:18.80 | 36.600408.XSHG:18.83 | 37.002800.XSHE:18.86 | 38.688251.XSHG:18.89 | 39.000637.XSHE:18.92 +2025-05-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.605567.XSHG:18.94 | 41.002388.XSHE:18.95 | 42.688395.XSHG:18.96 | 43.002718.XSHE:18.97 | 44.301163.XSHE:18.97 +2025-05-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002696.XSHE:18.98 +2025-05-13 10:18:00 - INFO - չ[trade]: 687 -> 549, Ƴ=138 +2025-05-13 10:18:00 - INFO - չƳ[trade]: =138, չʾ=60 +2025-05-13 10:18:00 - INFO - չƳ[trade][1-4]: 002762.XSHE,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=5.09,last=5.15,high_limit=5.34,low_limit=4.84,name=*ST | 300419.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=4.93,last=4.93,high_limit=5.88,low_limit=3.92,name=STƷ | 688272.XSHG,ֵ=18.13,ԭ=ƴ,open=24.45,last=23.50,high_limit=28.63,low_limit=19.09,name= | 603557.XSHG,ֵ=18.14,ԭ=ST/ƺST,open=3.00,last=2.94,high_limit=3.06,low_limit=2.76,name=ST +2025-05-13 10:18:00 - INFO - չƳ[trade][5-8]: 300125.XSHE,ֵ=18.25,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.87,high_limit=8.18,low_limit=5.46,name=*ST | 688350.XSHG,ֵ=18.38,ԭ=ƴ,open=15.27,last=15.08,high_limit=18.06,low_limit=12.04,name=Ƽ | 300152.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=2.61,last=2.56,high_limit=3.10,low_limit=2.06,name=ST¶ | 603580.XSHG,ֵ=18.48,ԭ=ST/ƺST/ƺ*,open=14.14,last=13.92,high_limit=14.85,low_limit=13.43,name=*ST +2025-05-13 10:18:00 - INFO - չƳ[trade][9-12]: 688619.XSHG,ֵ=18.71,ԭ=ƴ,open=10.14,last=9.96,high_limit=12.11,low_limit=8.07,name= | 688511.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƺ*/ƴ,open=17.69,last=17.00,high_limit=21.84,low_limit=14.56,name=*ST΢ | 300096.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=4.37,last=4.45,high_limit=5.24,low_limit=3.50,name=ST | 688251.XSHG,ֵ=18.89,ԭ=ƴ,open=21.85,last=21.29,high_limit=26.10,low_limit=17.40,name= +2025-05-13 10:18:00 - INFO - չƳ[trade][13-16]: 002388.XSHE,ֵ=18.95,ԭ=ST/ƺST,open=3.72,last=3.67,high_limit=3.90,low_limit=3.52,name=ST | 688395.XSHG,ֵ=18.96,ԭ=ƴ,open=22.36,last=22.07,high_limit=26.28,low_limit=17.52,name=ҵ | 688163.XSHG,ֵ=18.98,ԭ=ƴ,open=17.73,last=17.58,high_limit=21.05,low_limit=14.03,name= | 002253.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=8.60,last=8.61,high_limit=8.98,low_limit=8.12,name=*STʤ +2025-05-13 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.32,ԭ=ƴ,open=14.21,last=14.09,high_limit=16.97,low_limit=11.31,name=ڵ | 688069.XSHG,ֵ=19.38,ԭ=ƴ,open=17.13,last=16.95,high_limit=20.58,low_limit=13.72,name=ֺ | 688573.XSHG,ֵ=19.45,ԭ=ƴ,open=20.25,last=22.25,high_limit=23.88,low_limit=15.92,name= | 300211.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.40,high_limit=7.70,low_limit=5.14,name=*STͨ +2025-05-13 10:18:00 - INFO - չƳ[trade][21-24]: 688038.XSHG,ֵ=19.61,ԭ=ƴ,open=17.08,last=16.83,high_limit=20.22,low_limit=13.48,name=пͨ | 688310.XSHG,ֵ=19.61,ԭ=ƴ,open=11.83,last=11.80,high_limit=14.16,low_limit=9.44,name=ҽ | 600200.XSHG,ֵ=19.80,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.72,high_limit=2.92,low_limit=2.64,name=*ST | 600234.XSHG,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=7.69,last=7.58,high_limit=7.99,low_limit=7.23,name=*ST +2025-05-13 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=19.99,ԭ=ƴ,open=22.88,last=22.71,high_limit=27.12,low_limit=18.08,name=ڿƼ | 600265.XSHG,ֵ=20.05,ԭ=ST/ƺST,open=15.51,last=15.49,high_limit=16.22,low_limit=14.68,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 000518.XSHE,ֵ=20.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.98,last=2.05,high_limit=2.05,low_limit=1.85,name=*STĻ +2025-05-13 10:18:00 - INFO - չƳ[trade][29-32]: 688466.XSHG,ֵ=20.24,ԭ=ƴ,open=16.60,last=16.38,high_limit=19.73,low_limit=13.15,name=ƻ | 688216.XSHG,ֵ=20.24,ԭ=ƴ,open=19.01,last=18.93,high_limit=22.68,low_limit=15.12,name=ɿƼ | 300477.XSHE,ֵ=20.26,ԭ=ST/ƺST,open=1.92,last=1.89,high_limit=2.27,low_limit=1.51,name=ST | 600831.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=2.88,last=2.83,high_limit=2.99,low_limit=2.71,name=ST +2025-05-13 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=20.29,ԭ=ƴ,open=11.80,last=11.77,high_limit=14.02,low_limit=9.34,name=Ψ | 002076.XSHE,ֵ=20.30,ԭ=ͣ/ST/ƺST/ƺ*,open=1.92,last=1.91,high_limit=1.92,low_limit=1.74,name=*STǹ | 688011.XSHG,ֵ=20.40,ԭ=ƴ,open=20.39,last=20.02,high_limit=24.48,low_limit=16.32,name=¹ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=23.98,last=23.42,high_limit=28.78,low_limit=19.18,name=˹ +2025-05-13 10:18:00 - INFO - չƳ[trade][37-40]: 600696.XSHG,ֵ=20.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.06,last=6.43,high_limit=6.43,low_limit=5.81,name=*STʯ | 603023.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.62,high_limit=3.85,low_limit=3.49,name=*ST | 300093.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=9.46,last=9.70,high_limit=11.40,low_limit=7.60,name=*ST | 603389.XSHG,ֵ=20.52,ԭ=ǰͣ/ST/ƺST/ƺ*,open=7.92,last=8.20,high_limit=8.20,low_limit=7.42,name=*ST +2025-05-13 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=20.71,ԭ=ƴ,open=26.90,last=26.58,high_limit=31.88,low_limit=21.26,name=ģ | 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=10.36,last=10.25,high_limit=12.28,low_limit=8.18,name= | 688616.XSHG,ֵ=20.74,ԭ=ƴ,open=11.68,last=11.45,high_limit=13.87,low_limit=9.25,name=Ƽ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ +2025-05-13 10:18:00 - INFO - չƳ[trade][45-48]: 600287.XSHG,ֵ=20.89,ԭ=ST/ƺST,open=4.80,last=4.76,high_limit=5.00,low_limit=4.52,name=ST˴ | 688060.XSHG,ֵ=20.95,ԭ=ƴ,open=35.00,last=34.44,high_limit=41.77,low_limit=27.85,name=ӿƼ | 688026.XSHG,ֵ=21.08,ԭ=ƴ,open=15.13,last=15.09,high_limit=18.02,low_limit=12.02,name= | 688455.XSHG,ֵ=21.09,ԭ=ƴ,open=11.71,last=11.67,high_limit=13.99,low_limit=9.33,name=ƽ +2025-05-13 10:18:00 - INFO - չƳ[trade][49-52]: 002168.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.67,high_limit=2.84,low_limit=2.57,name=*STݳ | 688669.XSHG,ֵ=21.23,ԭ=ƴ,open=17.71,last=17.77,high_limit=21.00,low_limit=14.00,name=ʯѧ | 300300.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.19,last=3.17,high_limit=3.83,low_limit=2.55,name=STϿ | 603377.XSHG,ֵ=21.59,ԭ=ST/ƺST,open=3.02,last=2.99,high_limit=3.17,low_limit=2.87,name=STʱ +2025-05-13 10:18:00 - INFO - չƳ[trade][53-56]: 688426.XSHG,ֵ=21.80,ԭ=ƴ,open=19.39,last=19.55,high_limit=23.26,low_limit=15.50,name=Ϊ | 688355.XSHG,ֵ=21.85,ԭ=ƴ,open=17.89,last=17.63,high_limit=21.16,low_limit=14.10,name=־Ƽ | 600381.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=3.73,last=3.69,high_limit=3.92,low_limit=3.54,name=*ST | 002496.XSHE,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=1.48,last=1.46,high_limit=1.54,low_limit=1.40,name=*STԷ +2025-05-13 10:18:00 - INFO - չƳ[trade][57-60]: 688113.XSHG,ֵ=22.22,ԭ=ƴ,open=34.53,last=34.33,high_limit=41.40,low_limit=27.60,name=Ƽ | 002909.XSHE,ֵ=22.31,ԭ=ǰͣ,open=5.80,last=6.29,high_limit=6.29,low_limit=5.15,name=̩ɷ | 002713.XSHE,ֵ=22.32,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.21,last=5.05,high_limit=5.59,low_limit=5.05,name=*ST | 603721.XSHG,ֵ=22.32,ԭ=ST/ƺST/ƺ*,open=17.25,last=17.31,high_limit=18.03,low_limit=16.31,name=*ST +2025-05-13 10:18:00 - INFO - չƳ[trade]: 78ʡ +2025-05-13 10:18:00 - INFO - 1Ԫɹ[trade]: 549 -> 549, Ƴ=0 +2025-05-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-13 10:18:00 - INFO - ߹[trade]: 549 -> 454, Ƴ=95 +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade]: =95, չʾ=60 +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300651.XSHE,ֵ=18.19,close[-5:]=[13.83, 13.97, 14.2, 14.13, 14.13],ma5=14.0520,ma10=13.6400,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=18.29,close[-5:]=[5.28, 5.28, 5.22, 5.21, 5.09],ma5=5.2160,ma10=5.2510,ma20=4.9910,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.86,close[-5:]=[12.42, 12.62, 12.91, 12.35, 12.39],ma5=12.5380,ma10=12.3530,ma20=12.4290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605567.XSHG,ֵ=18.94,close[-5:]=[9.33, 9.47, 9.52, 9.55, 9.47],ma5=9.4680,ma10=9.3920,ma20=9.4120,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=18.98,close[-5:]=[5.4, 5.48, 5.55, 5.51, 5.48],ma5=5.4840,ma10=5.2970,ma20=5.2995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.00,close[-5:]=[12.0, 12.12, 12.16, 11.97, 11.94],ma5=12.0380,ma10=11.9910,ma20=12.7535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300517.XSHE,ֵ=19.30,close[-5:]=[9.41, 9.51, 9.6, 9.58, 9.63],ma5=9.5460,ma10=9.4260,ma20=9.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603608.XSHG,ֵ=19.31,close[-5:]=[4.99, 4.87, 4.82, 4.67, 4.6],ma5=4.7900,ma10=4.8820,ma20=4.7280,ma5>ma10*RSIRate=False,ma10>ma20=True | 301075.XSHE,ֵ=19.41,close[-5:]=[22.91, 23.47, 23.81, 24.03, 24.26],ma5=23.6960,ma10=22.7600,ma20=22.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600778.XSHG,ֵ=19.87,close[-5:]=[6.4, 6.51, 6.67, 6.33, 6.38],ma5=6.4580,ma10=6.3720,ma20=6.6055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300849.XSHE,ֵ=20.28,close[-5:]=[13.61, 13.69, 13.81, 13.51, 13.52],ma5=13.6280,ma10=13.4520,ma20=14.1060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.56,close[-5:]=[14.97, 14.85, 14.94, 14.82, 14.9],ma5=14.8960,ma10=14.7640,ma20=14.8670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002629.XSHE,ֵ=20.79,close[-5:]=[5.23, 5.15, 5.35, 4.95, 4.88],ma5=5.1120,ma10=5.2080,ma20=5.2730,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=20.81,close[-5:]=[11.9, 12.17, 11.93, 11.52, 11.77],ma5=11.8580,ma10=13.3500,ma20=11.9610,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.44,close[-5:]=[7.13, 7.27, 7.31, 7.25, 7.39],ma5=7.2700,ma10=7.0570,ma20=7.0615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600051.XSHG,ֵ=21.67,close[-5:]=[6.91, 6.89, 6.98, 6.98, 6.97],ma5=6.9460,ma10=7.2130,ma20=6.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.77,close[-5:]=[20.27, 20.83, 20.72, 19.88, 19.79],ma5=20.2980,ma10=20.3780,ma20=19.5085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002133.XSHE,ֵ=21.83,close[-5:]=[2.75, 2.78, 2.9, 2.84, 2.82],ma5=2.8180,ma10=2.7360,ma20=2.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301126.XSHE,ֵ=21.83,close[-5:]=[10.47, 10.51, 10.65, 10.48, 10.63],ma5=10.5480,ma10=10.3380,ma20=10.4055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=21.88,close[-5:]=[20.04, 20.01, 20.11, 20.15, 19.99],ma5=20.0600,ma10=19.9450,ma20=21.2105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300878.XSHE,ֵ=21.89,close[-5:]=[14.81, 14.9, 15.16, 14.91, 15.12],ma5=14.9800,ma10=14.7110,ma20=14.8985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000679.XSHE,ֵ=21.99,close[-5:]=[6.23, 6.4, 6.46, 6.24, 6.17],ma5=6.3000,ma10=6.2210,ma20=6.2970,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.10,close[-5:]=[10.84, 10.95, 11.2, 11.06, 11.0],ma5=11.0100,ma10=10.8290,ma20=11.2425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.16,close[-5:]=[3.31, 3.38, 3.44, 3.4, 3.43],ma5=3.3920,ma10=3.3290,ma20=3.5825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300086.XSHE,ֵ=22.21,close[-5:]=[4.79, 4.8, 4.9, 4.85, 4.88],ma5=4.8440,ma10=4.7160,ma20=4.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.31,close[-5:]=[17.64, 17.73, 17.95, 17.81, 17.88],ma5=17.8020,ma10=17.5540,ma20=18.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.33,close[-5:]=[4.58, 4.27, 4.18, 3.97, 4.0],ma5=4.2000,ma10=4.2680,ma20=4.1535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603536.XSHG,ֵ=22.43,close[-5:]=[9.02, 9.07, 9.34, 9.24, 9.17],ma5=9.1680,ma10=9.0530,ma20=9.3780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=22.53,close[-5:]=[21.14, 21.33, 21.97, 21.41, 21.25],ma5=21.4200,ma10=21.1980,ma20=21.7615,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.67,close[-5:]=[34.12, 34.36, 35.32, 35.05, 35.05],ma5=34.7800,ma10=35.4910,ma20=34.1235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300876.XSHE,ֵ=22.80,close[-5:]=[23.6, 23.49, 23.88, 23.31, 23.75],ma5=23.6060,ma10=22.8300,ma20=23.6645,ma5>ma10*RSIRate=True,ma10>ma20=False | 605033.XSHG,ֵ=22.89,close[-5:]=[16.97, 17.02, 17.17, 16.93, 16.93],ma5=17.0040,ma10=16.8020,ma20=17.0000,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=22.99,close[-5:]=[10.85, 11.04, 11.09, 10.9, 10.88],ma5=10.9520,ma10=10.7180,ma20=11.4305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002702.XSHE,ֵ=23.06,close[-5:]=[4.05, 4.09, 4.22, 4.18, 4.15],ma5=4.1380,ma10=4.0680,ma20=4.1335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=23.21,close[-5:]=[4.08, 4.16, 4.14, 4.06, 4.07],ma5=4.1020,ma10=4.0370,ma20=4.0680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301118.XSHE,ֵ=23.22,close[-5:]=[20.58, 21.18, 21.35, 20.83, 21.03],ma5=20.9940,ma10=20.2740,ma20=20.7220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000702.XSHE,ֵ=23.29,close[-5:]=[6.55, 6.66, 6.7, 6.74, 6.72],ma5=6.6740,ma10=6.5310,ma20=6.6005,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.34,close[-5:]=[14.98, 14.86, 14.99, 14.73, 14.7],ma5=14.8520,ma10=15.4430,ma20=15.8490,ma5>ma10*RSIRate=False,ma10>ma20=False | 301042.XSHE,ֵ=23.36,close[-5:]=[32.59, 32.7, 33.35, 32.78, 33.49],ma5=32.9820,ma10=32.3360,ma20=32.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002492.XSHE,ֵ=23.37,close[-5:]=[5.47, 5.43, 5.43, 5.63, 5.77],ma5=5.5460,ma10=5.5690,ma20=5.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=23.39,close[-5:]=[9.13, 9.11, 9.26, 9.16, 9.17],ma5=9.1660,ma10=9.1600,ma20=9.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.44,close[-5:]=[4.79, 4.87, 4.9, 4.88, 4.87],ma5=4.8620,ma10=4.7940,ma20=4.8540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000995.XSHE,ֵ=23.58,close[-5:]=[12.72, 12.98, 13.54, 13.32, 13.29],ma5=13.1700,ma10=12.8450,ma20=12.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.64,close[-5:]=[26.48, 26.79, 27.26, 26.45, 27.19],ma5=26.8340,ma10=26.4760,ma20=27.2585,ma5>ma10*RSIRate=True,ma10>ma20=False | 002370.XSHE,ֵ=23.64,close[-5:]=[3.17, 3.21, 3.25, 3.17, 3.17],ma5=3.1940,ma10=3.2140,ma20=3.1860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001228.XSHE,ֵ=23.70,close[-5:]=[22.4, 22.19, 22.5, 22.6, 22.82],ma5=22.5020,ma10=21.6130,ma20=21.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 002566.XSHE,ֵ=23.73,close[-5:]=[7.08, 7.23, 7.19, 7.23, 7.17],ma5=7.1800,ma10=7.0910,ma20=7.2680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301290.XSHE,ֵ=23.90,close[-5:]=[22.93, 22.98, 23.31, 23.41, 23.86],ma5=23.2980,ma10=22.8900,ma20=22.9150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600128.XSHG,ֵ=24.11,close[-5:]=[9.67, 9.78, 9.86, 9.52, 9.77],ma5=9.7200,ma10=9.7070,ma20=9.8005,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=24.24,close[-5:]=[7.1, 7.14, 7.2, 6.95, 6.89],ma5=7.0560,ma10=7.0980,ma20=7.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300169.XSHE,ֵ=24.25,close[-5:]=[7.23, 7.54, 7.4, 7.14, 7.44],ma5=7.3500,ma10=6.9940,ma20=7.0170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603779.XSHG,ֵ=24.41,close[-5:]=[7.19, 7.28, 7.35, 7.34, 7.35],ma5=7.3020,ma10=7.1220,ma20=7.1330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=24.43,close[-5:]=[14.67, 15.42, 15.15, 14.55, 14.82],ma5=14.9220,ma10=14.6690,ma20=15.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300387.XSHE,ֵ=24.51,close[-5:]=[8.39, 8.64, 8.58, 8.45, 8.48],ma5=8.5080,ma10=8.3560,ma20=8.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603090.XSHG,ֵ=24.53,close[-5:]=[25.04, 24.99, 25.0, 24.47, 24.53],ma5=24.8060,ma10=24.8040,ma20=23.9515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.66,close[-5:]=[13.52, 13.46, 13.85, 13.53, 13.93],ma5=13.6580,ma10=13.3730,ma20=13.4585,ma5>ma10*RSIRate=True,ma10>ma20=False | 301235.XSHE,ֵ=24.70,close[-5:]=[21.88, 21.67, 21.49, 22.17, 23.39],ma5=22.1200,ma10=22.1180,ma20=20.8895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002571.XSHE,ֵ=25.08,close[-5:]=[7.42, 7.63, 7.58, 6.82, 6.4],ma5=7.1700,ma10=7.2590,ma20=7.3745,ma5>ma10*RSIRate=False,ma10>ma20=False | 600749.XSHG,ֵ=25.24,close[-5:]=[11.13, 11.24, 11.28, 11.1, 11.12],ma5=11.1740,ma10=11.3150,ma20=11.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 301520.XSHE,ֵ=25.31,close[-5:]=[37.79, 37.74, 38.04, 37.39, 37.96],ma5=37.7840,ma10=37.0880,ma20=37.4710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-13 10:18:00 - INFO - ߹Ƴ[trade]: 35ʡ +2025-05-13 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 002634.XSHE,ֵ=18.01,close[-5:]=[3.8, 3.85, 3.88, 3.8, 3.92],ma5=3.8500,ma10=3.7870,ma20=3.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.04,close[-5:]=[17.07, 17.06, 17.36, 17.48, 17.41],ma5=17.2760,ma10=16.4350,ma20=15.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.05,close[-5:]=[9.35, 9.68, 9.78, 9.63, 9.71],ma5=9.6300,ma10=9.4340,ma20=9.2130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 003011.XSHE,ֵ=18.07,close[-5:]=[16.75, 17.18, 17.38, 17.24, 17.6],ma5=17.2300,ma10=16.2610,ma20=15.2375,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.07,close[-5:]=[12.72, 12.71, 12.98, 12.85, 12.91],ma5=12.8340,ma10=12.4890,ma20=12.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.10,close[-5:]=[6.98, 7.0, 7.09, 7.12, 7.09],ma5=7.0560,ma10=6.8980,ma20=6.7510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 301125.XSHE,ֵ=18.12,close[-5:]=[12.45, 12.56, 12.8, 12.68, 12.78],ma5=12.6540,ma10=12.1010,ma20=11.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.17,close[-5:]=[11.92, 12.17, 12.41, 12.27, 12.29],ma5=12.2120,ma10=11.8600,ma20=11.7815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.20,close[-5:]=[14.97, 15.11, 15.57, 15.44, 15.5],ma5=15.3180,ma10=14.9140,ma20=14.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 000692.XSHE,ֵ=18.28,close[-5:]=[3.44, 3.42, 3.5, 3.46, 3.43],ma5=3.4500,ma10=3.3690,ma20=3.2660,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.28,close[-5:]=[20.24, 19.74, 20.11, 19.66, 20.09],ma5=19.9680,ma10=19.1670,ma20=18.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.33,close[-5:]=[6.9, 7.04, 7.18, 7.27, 7.25],ma5=7.1280,ma10=6.8590,ma20=6.7745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 300614.XSHE,ֵ=18.39,close[-5:]=[11.31, 11.36, 11.43, 11.42, 11.46],ma5=11.3960,ma10=11.2460,ma20=11.0430,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.41,close[-5:]=[8.7, 8.76, 8.87, 8.77, 8.85],ma5=8.7900,ma10=8.5300,ma20=8.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.49,close[-5:]=[13.95, 13.96, 14.26, 13.96, 14.12],ma5=14.0500,ma10=13.6670,ma20=13.5940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][16-18]: 300877.XSHE,ֵ=18.50,close[-5:]=[14.95, 15.25, 15.48, 15.6, 15.42],ma5=15.3400,ma10=14.8800,ma20=14.3805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.54,close[-5:]=[5.77, 5.83, 5.9, 5.9, 5.96],ma5=5.8720,ma10=5.6600,ma20=5.4970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.64,close[-5:]=[13.61, 14.03, 14.2, 14.4, 13.98],ma5=14.0440,ma10=13.4220,ma20=12.9240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][19-21]: 001366.XSHE,ֵ=18.65,close[-5:]=[11.41, 11.53, 11.67, 11.69, 11.61],ma5=11.5820,ma10=11.2860,ma20=11.1735,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.71,close[-5:]=[15.84, 15.87, 16.27, 16.21, 16.13],ma5=16.0640,ma10=15.8420,ma20=15.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.76,close[-5:]=[11.8, 11.86, 12.07, 12.0, 11.97],ma5=11.9400,ma10=11.5900,ma20=11.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][22-24]: 001231.XSHE,ֵ=18.80,close[-5:]=[18.59, 18.84, 19.13, 18.87, 18.8],ma5=18.8460,ma10=18.3330,ma20=17.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=18.83,close[-5:]=[1.86, 1.87, 1.89, 1.86, 1.87],ma5=1.8700,ma10=1.7830,ma20=1.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=18.92,close[-5:]=[3.57, 3.64, 3.64, 3.67, 3.64],ma5=3.6320,ma10=3.5120,ma20=3.4125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][25-27]: 002718.XSHE,ֵ=18.97,close[-5:]=[14.2, 14.5, 14.65, 14.62, 14.43],ma5=14.4800,ma10=13.8310,ma20=13.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.97,close[-5:]=[22.46, 22.77, 23.11, 22.86, 23.25],ma5=22.8900,ma10=21.9440,ma20=21.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.00,close[-5:]=[18.59, 18.75, 19.1, 18.86, 19.0],ma5=18.8600,ma10=18.4430,ma20=18.2495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][28-30]: 300030.XSHE,ֵ=19.02,close[-5:]=[6.13, 6.11, 6.19, 6.15, 6.15],ma5=6.1460,ma10=5.9270,ma20=5.7045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.11,close[-5:]=[12.66, 12.61, 12.74, 12.9, 12.74],ma5=12.7300,ma10=12.1660,ma20=11.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.13,close[-5:]=[10.65, 10.87, 11.08, 11.1, 11.1],ma5=10.9600,ma10=10.6920,ma20=10.5680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][31-33]: 300710.XSHE,ֵ=19.20,close[-5:]=[19.0, 18.82, 19.64, 19.22, 19.3],ma5=19.1960,ma10=18.1360,ma20=17.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.29,close[-5:]=[15.76, 15.79, 16.15, 15.98, 16.0],ma5=15.9360,ma10=15.2500,ma20=14.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.38,close[-5:]=[20.38, 19.45, 19.77, 19.46, 19.4],ma5=19.6920,ma10=19.3110,ma20=18.9860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][34-36]: 300966.XSHE,ֵ=19.40,close[-5:]=[16.52, 16.61, 16.75, 16.52, 16.83],ma5=16.6460,ma10=16.1540,ma20=15.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.18, 6.36, 6.48, 6.39, 6.43],ma5=6.3680,ma10=6.1900,ma20=6.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.43,close[-5:]=[8.99, 9.07, 9.21, 9.22, 9.3],ma5=9.1580,ma10=8.9200,ma20=8.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][37-39]: 600791.XSHG,ֵ=19.47,close[-5:]=[4.2, 4.32, 4.27, 4.27, 4.3],ma5=4.2720,ma10=4.2130,ma20=4.1375,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.49,close[-5:]=[5.69, 5.74, 5.79, 5.8, 5.79],ma5=5.7620,ma10=5.6570,ma20=5.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.51,close[-5:]=[9.71, 9.76, 10.41, 10.48, 10.84],ma5=10.2400,ma10=9.6440,ma20=9.2480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][40-42]: 300670.XSHE,ֵ=19.52,close[-5:]=[6.04, 6.07, 6.23, 6.14, 6.16],ma5=6.1280,ma10=5.9100,ma20=5.7745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=19.54,close[-5:]=[7.58, 7.8, 7.81, 7.65, 7.74],ma5=7.7160,ma10=7.2860,ma20=7.1865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.57,close[-5:]=[11.29, 11.36, 11.37, 11.29, 11.25],ma5=11.3120,ma10=10.8580,ma20=10.5080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ͨǰ[trade][43-45]: 300246.XSHE,ֵ=19.58,close[-5:]=[7.29, 7.3, 7.36, 7.35, 7.4],ma5=7.3400,ma10=7.0520,ma20=6.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.60,close[-5:]=[27.78, 28.15, 28.4, 28.15, 28.82],ma5=28.2600,ma10=27.4620,ma20=26.8945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.63,close[-5:]=[2.32, 2.3, 2.35, 2.36, 2.37],ma5=2.3400,ma10=2.1970,ma20=2.0975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-13 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-13 10:18:00 - INFO - ѡ[trade][1-8]: 002634.XSHE,ֵ=18.01 | 603272.XSHG,ֵ=18.04 | 002205.XSHE,ֵ=18.05 | 003011.XSHE,ֵ=18.07 | 605287.XSHG,ֵ=18.07 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.12 | 301027.XSHE,ֵ=18.17 +2025-05-13 10:18:00 - INFO - ѡ[trade][9-16]: 301057.XSHE,ֵ=18.20 | 000692.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.28 | 300329.XSHE,ֵ=18.33 | 300614.XSHE,ֵ=18.39 | 300621.XSHE,ֵ=18.41 | 300823.XSHE,ֵ=18.49 | 300877.XSHE,ֵ=18.50 +2025-05-13 10:18:00 - INFO - ѡ[trade][17-24]: 300640.XSHE,ֵ=18.54 | 002830.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.65 | 603073.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.76 | 001231.XSHE,ֵ=18.80 | 600408.XSHG,ֵ=18.83 | 000637.XSHE,ֵ=18.92 +2025-05-13 10:18:00 - INFO - ѡ[trade][25-32]: 002718.XSHE,ֵ=18.97 | 301163.XSHE,ֵ=18.97 | 301515.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 002633.XSHE,ֵ=19.11 | 605122.XSHG,ֵ=19.13 | 300710.XSHE,ֵ=19.20 | 301197.XSHE,ֵ=19.29 +2025-05-13 10:18:00 - INFO - ѡ[trade][33-40]: 603139.XSHG,ֵ=19.38 | 300966.XSHE,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 603937.XSHG,ֵ=19.43 | 600791.XSHG,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-13 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603937.XSHG,ֵ=19.43 | 600791.XSHG,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300437.XSHE,ֵ=19.54 | 300500.XSHE,ֵ=19.57 | 300246.XSHE,ֵ=19.58 | 301234.XSHE,ֵ=19.60 | 002486.XSHE,ֵ=19.63 +2025-05-13 10:18:00 - INFO - ׵[trade]: =2025-05-13 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=997.72, total_value=11007215.72, ֲ=40, Ŀ=40 +2025-05-13 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-13 10:18:00 - INFO - Ŀ[trade][1-8]: 002634.XSHE,ֵ=18.01 | 603272.XSHG,ֵ=18.04 | 002205.XSHE,ֵ=18.05 | 003011.XSHE,ֵ=18.07 | 605287.XSHG,ֵ=18.07 | 603903.XSHG,ֵ=18.10 | 301125.XSHE,ֵ=18.12 | 301027.XSHE,ֵ=18.17 +2025-05-13 10:18:00 - INFO - Ŀ[trade][9-16]: 301057.XSHE,ֵ=18.20 | 000692.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.28 | 300329.XSHE,ֵ=18.33 | 300614.XSHE,ֵ=18.39 | 300621.XSHE,ֵ=18.41 | 300823.XSHE,ֵ=18.49 | 300877.XSHE,ֵ=18.50 +2025-05-13 10:18:00 - INFO - Ŀ[trade][17-24]: 300640.XSHE,ֵ=18.54 | 002830.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.65 | 603073.XSHG,ֵ=18.71 | 300958.XSHE,ֵ=18.76 | 001231.XSHE,ֵ=18.80 | 600408.XSHG,ֵ=18.83 | 000637.XSHE,ֵ=18.92 +2025-05-13 10:18:00 - INFO - Ŀ[trade][25-32]: 002718.XSHE,ֵ=18.97 | 301163.XSHE,ֵ=18.97 | 301515.XSHE,ֵ=19.00 | 300030.XSHE,ֵ=19.02 | 002633.XSHE,ֵ=19.11 | 605122.XSHG,ֵ=19.13 | 300710.XSHE,ֵ=19.20 | 301197.XSHE,ֵ=19.29 +2025-05-13 10:18:00 - INFO - Ŀ[trade][33-40]: 603139.XSHG,ֵ=19.38 | 300966.XSHE,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 603937.XSHG,ֵ=19.43 | 600791.XSHG,ֵ=19.47 | 000663.XSHE,ֵ=19.49 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6100, return=4.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7700, bar.close=11.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300923.XSHE: qty=15500, avg_cost=22.8400, current=25.4200, return=11.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.4000, bar.close=25.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202440 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.39, amount:15500, commission: 511.6085 +2025-05-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202440 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=2025-05-13 10:18:00 comment= error=) +2025-05-13 10:18:00 - WARNING - ֹӯ֣300923.XSHE,ǰ=25.4200,ɱ=22.8400,=11.30%,high_limit=31.4000,bar.close=25.0300 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][300923.XSHE]: =13, չʾ=13 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][300923.XSHE][1-6]: 002634.XSHE,ֵ=18.01 | 002205.XSHE,ֵ=18.05 | 003011.XSHE,ֵ=18.07 | 605287.XSHG,ֵ=18.07 | 301027.XSHE,ֵ=18.17 | 301113.XSHE,ֵ=18.28 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][300923.XSHE][7-12]: 300329.XSHE,ֵ=18.33 | 605122.XSHG,ֵ=19.13 | 603139.XSHG,ֵ=19.38 | 300966.XSHE,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 300626.XSHE,ֵ=19.51 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][300923.XSHE][13-13]: 300670.XSHE,ֵ=19.52 +2025-05-13 10:18:00 - INFO - 룺=300923.XSHE,=002634.XSHE,Cash=394031.11,Num=1,TR=1.0000,ֲ=39 +2025-05-13 10:18:00 - INFO - 100Ϊ 99200: Order(security=002634.XSHE mode=OrderValue: _value=394031.1105299968 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202441 security=002634.XSHE mode=OrderValue: _value=394031.1105299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 99200) +2025-05-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202441 security=002634.XSHE mode=OrderValue: _value=394031.1105299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 99200) trade price: 3.97, amount:99200, commission: 118.14719999999998 +2025-05-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202441 security=002634.XSHE mode=OrderValue: _value=394031.1105299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=2025-05-13 10:18:00 comment= error= 100 Ϊ 99200) +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4000, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1700, bar.close=7.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.6100, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4700, bar.close=8.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4300, return=3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7700, bar.close=3.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.8200, return=6.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3700, bar.close=5.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.6900, return=5.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8800, bar.close=5.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2600, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7300, bar.close=4.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8500, return=5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6200, bar.close=8.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.3800, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8900, bar.close=12.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.7100, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1600, bar.close=4.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301057.XSHE: qty=12200, avg_cost=14.7600, current=15.4200, return=4.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6000, bar.close=15.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300640.XSHE: qty=33100, avg_cost=5.7200, current=6.0000, return=4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1500, bar.close=5.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.1200, return=4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9000, bar.close=22.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1400, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4500, bar.close=6.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.5500, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7500, bar.close=11.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1800, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7400, bar.close=16.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.9100, return=0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=11.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301515.XSHE: qty=10400, avg_cost=18.8400, current=18.9300, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8000, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.8400, return=-0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6800, bar.close=18.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.5600, return=-1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8700, bar.close=14.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.8900, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0600, bar.close=1.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.3600, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2300, bar.close=9.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.4500, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.5800, bar.close=29.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300710.XSHE: qty=11400, avg_cost=18.9300, current=19.4400, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1600, bar.close=19.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.7700, return=-5.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3800, bar.close=13.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300823.XSHE: qty=19600, avg_cost=14.2700, current=14.1600, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9400, bar.close=14.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.5100, return=0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5000, bar.close=15.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301024.XSHE: qty=6500, avg_cost=30.4500, current=33.8100, return=11.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.2800, bar.close=33.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202442 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 33.77, amount:6500, commission: 285.35650000000004 +2025-05-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202442 security=301024.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=2025-05-13 10:18:00 comment= error=) +2025-05-13 10:18:00 - WARNING - ֹӯ֣301024.XSHE,ǰ=33.8100,ɱ=30.4500,=11.03%,high_limit=38.2800,bar.close=33.0200 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][301024.XSHE]: =12, չʾ=12 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][301024.XSHE][1-6]: 002205.XSHE,ֵ=18.05 | 003011.XSHE,ֵ=18.07 | 605287.XSHG,ֵ=18.07 | 301027.XSHE,ֵ=18.17 | 301113.XSHE,ֵ=18.28 | 300329.XSHE,ֵ=18.33 +2025-05-13 10:18:00 - INFO - ֺѡ[2025-05-13][301024.XSHE][7-12]: 605122.XSHG,ֵ=19.13 | 603139.XSHG,ֵ=19.38 | 300966.XSHE,ֵ=19.40 | 300334.XSHE,ֵ=19.42 | 300626.XSHE,ֵ=19.51 | 300670.XSHE,ֵ=19.52 +2025-05-13 10:18:00 - INFO - 룺=301024.XSHE,=002205.XSHE,Cash=219308.61,Num=1,TR=1.0000,ֲ=39 +2025-05-13 10:18:00 - INFO - 100Ϊ 22500: Order(security=002205.XSHE mode=OrderValue: _value=219308.60682999683 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202443 security=002205.XSHE mode=OrderValue: _value=219308.60682999683 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22500) +2025-05-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202443 security=002205.XSHE mode=OrderValue: _value=219308.60682999683 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22500) trade price: 9.75, amount:22500, commission: 65.8125 +2025-05-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202443 security=002205.XSHE mode=OrderValue: _value=219308.60682999683 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-13 10:18:00 cancel_time=None finish_time=2025-05-13 10:18:00 comment= error= 100 Ϊ 22500) +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1600, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3800, bar.close=6.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.7100, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0100, bar.close=12.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603879.XSHG: qty=37300, avg_cost=5.2700, current=5.0700, return=-3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6000, bar.close=5.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.9800, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2000, bar.close=15.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 000637.XSHE: qty=75100, avg_cost=3.6500, current=3.6500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0000, bar.close=3.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4200, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6100, bar.close=2.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.5600, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7300, bar.close=10.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.5200, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9100, bar.close=16.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.1100, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8000, bar.close=7.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 301125.XSHE: qty=16600, avg_cost=12.6500, current=12.8000, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3400, bar.close=12.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-13 10:18:00 - INFO - ֹӯֹ[2025-05-13] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.1900, return=-2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1500, bar.close=17.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-14 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-05-14 10:17:00 - INFO - ָߵ[CPtrade][2025-05-14] close[-5:]=[3342.67, 3352.0, 3342.0, 3369.24, 3374.87], ma5=3356.1550, ma10=3324.6049, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-14 10:17:00 - INFO - ָ֤(current_price)3374.8707 +2025-05-14 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 682ֻƱ +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002634.XSHE:18.01 | 2.603879.XSHG:18.04 | 3.002742.XSHE:18.06 | 4.003011.XSHE:18.06 | 5.301113.XSHE:18.06 | 6.605287.XSHG:18.12 | 7.300125.XSHE:18.12 | 8.603903.XSHG:18.13 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603557.XSHG:18.20 | 10.300329.XSHE:18.21 | 11.300651.XSHE:18.22 | 12.000692.XSHE:18.22 | 13.300621.XSHE:18.27 | 14.300268.XSHE:18.29 | 15.688251.XSHG:18.39 | 16.002388.XSHE:18.44 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603843.XSHG:18.47 | 18.300877.XSHE:18.50 | 19.300640.XSHE:18.50 | 20.300823.XSHE:18.51 | 21.688350.XSHG:18.52 | 22.300096.XSHE:18.53 | 23.002830.XSHE:18.53 | 24.688619.XSHG:18.54 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001366.XSHE:18.62 | 26.301057.XSHE:18.67 | 27.300614.XSHE:18.67 | 28.300958.XSHE:18.71 | 29.603073.XSHG:18.72 | 30.301163.XSHE:18.74 | 31.688395.XSHG:18.78 | 32.600200.XSHG:18.80 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001231.XSHE:18.83 | 34.605567.XSHG:18.84 | 35.688163.XSHG:18.86 | 36.002800.XSHE:18.89 | 37.300626.XSHE:18.92 | 38.600408.XSHG:18.93 | 39.002253.XSHE:18.93 | 40.600697.XSHG:19.01 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603608.XSHG:19.01 | 42.002633.XSHE:19.02 | 43.000637.XSHE:19.03 | 44.605122.XSHG:19.05 | 45.002718.XSHE:19.05 | 46.300517.XSHE:19.08 | 47.300710.XSHE:19.10 | 48.300334.XSHE:19.12 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300966.XSHE:19.14 | 50.002696.XSHE:19.15 | 51.300030.XSHE:19.17 | 52.301197.XSHE:19.18 | 53.688517.XSHG:19.21 | 54.600791.XSHG:19.25 | 55.300211.XSHE:19.27 | 56.688069.XSHG:19.30 +2025-05-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301515.XSHE:19.35 | 58.301075.XSHE:19.37 | 59.300103.XSHE:19.37 | 60.603139.XSHG:19.46 +2025-05-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688163.XSHG:18.86 | 36.002800.XSHE:18.89 | 37.300626.XSHE:18.92 | 38.600408.XSHG:18.93 | 39.002253.XSHE:18.93 +2025-05-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600697.XSHG:19.01 | 41.603608.XSHG:19.01 | 42.002633.XSHE:19.02 | 43.000637.XSHE:19.03 | 44.605122.XSHG:19.05 +2025-05-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002718.XSHE:19.05 +2025-05-14 10:17:00 - INFO - չ[CPtrade]: 682 -> 549, Ƴ=133 +2025-05-14 10:17:00 - INFO - չƳ[CPtrade]: =133, չʾ=60 +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002742.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.10,high_limit=4.39,low_limit=3.97,name=*STʥ | 300125.XSHE,ֵ=18.12,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.59,high_limit=8.12,low_limit=5.42,name=*ST | 603557.XSHG,ֵ=18.20,ԭ=ST/ƺST,open=2.94,last=2.91,high_limit=3.07,low_limit=2.77,name=ST | 300268.XSHE,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.47,high_limit=12.60,low_limit=8.40,name=*ST +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688251.XSHG,ֵ=18.39,ԭ=ƴ,open=21.18,last=21.14,high_limit=25.42,low_limit=16.94,name= | 002388.XSHE,ֵ=18.44,ԭ=ST/ƺST,open=3.65,last=3.70,high_limit=3.79,low_limit=3.43,name=ST | 603843.XSHG,ֵ=18.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.57,last=2.51,high_limit=2.77,low_limit=2.51,name=*STƽ | 688350.XSHG,ֵ=18.52,ԭ=ƴ,open=15.24,last=15.11,high_limit=18.19,low_limit=12.13,name=Ƽ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300096.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=4.32,last=4.33,high_limit=5.17,low_limit=3.45,name=ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.01,last=9.99,high_limit=12.00,low_limit=8.00,name= | 688395.XSHG,ֵ=18.78,ԭ=ƴ,open=21.80,last=21.60,high_limit=26.03,low_limit=17.35,name=ҵ | 600200.XSHG,ֵ=18.80,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.55,last=2.51,high_limit=2.77,low_limit=2.51,name=*ST +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=18.86,ԭ=ƴ,open=17.43,last=17.42,high_limit=20.92,low_limit=13.94,name= | 002253.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=8.39,last=8.24,high_limit=8.81,low_limit=7.97,name=*STʤ | 688517.XSHG,ֵ=19.21,ԭ=ƴ,open=14.03,last=14.02,high_limit=16.87,low_limit=11.25,name=ڵ | 300211.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.18,high_limit=7.61,low_limit=5.07,name=*STͨ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688069.XSHG,ֵ=19.30,ԭ=ƴ,open=17.27,last=17.32,high_limit=20.50,low_limit=13.66,name=ֺ | 688310.XSHG,ֵ=19.65,ԭ=ƴ,open=11.81,last=11.71,high_limit=14.18,low_limit=9.46,name=ҽ | 688011.XSHG,ֵ=19.66,ԭ=ƴ,open=20.00,last=20.34,high_limit=23.59,low_limit=15.73,name=¹ | 688038.XSHG,ֵ=19.69,ԭ=ƴ,open=16.99,last=16.74,high_limit=20.30,low_limit=13.54,name=пͨ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300477.XSHE,ֵ=19.73,ԭ=ST/ƺST,open=1.83,last=1.80,high_limit=2.21,low_limit=1.47,name=ST | 688420.XSHG,ֵ=19.73,ԭ=ƴ,open=22.32,last=22.29,high_limit=26.77,low_limit=17.85,name=ڿƼ | 600234.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƺ*,open=7.56,last=7.52,high_limit=7.92,low_limit=7.16,name=*ST | 600265.XSHG,ֵ=19.86,ԭ=ST/ƺST,open=15.30,last=15.27,high_limit=16.07,low_limit=14.54,name=ST +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688178.XSHG,ֵ=19.91,ԭ=ƴ,open=23.71,last=23.21,high_limit=28.07,low_limit=18.71,name=˹ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.82,last=2.82,high_limit=2.95,low_limit=2.67,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688216.XSHG,ֵ=20.08,ԭ=ƴ,open=18.94,last=18.70,high_limit=22.50,low_limit=15.00,name=ɿƼ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603023.XSHG,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.64,high_limit=3.79,low_limit=3.43,name=*ST | 300093.XSHE,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=9.10,last=8.96,high_limit=11.21,low_limit=7.47,name=*ST | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.44,last=16.32,high_limit=19.67,low_limit=13.11,name=ƻ | 002136.XSHE,ֵ=20.19,ԭ=ǰͣ,open=9.36,last=10.33,high_limit=10.33,low_limit=8.45,name=ɴ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=20.38,ԭ=ƴ,open=11.79,last=11.61,high_limit=14.08,low_limit=9.38,name=Ψ | 688573.XSHG,ֵ=20.45,ԭ=ƴ,open=21.88,last=19.42,high_limit=25.10,low_limit=16.74,name= | 688616.XSHG,ֵ=20.50,ԭ=ƴ,open=11.40,last=11.40,high_limit=13.72,low_limit=9.14,name=Ƽ | 688265.XSHG,ֵ=20.61,ԭ=ƴ,open=26.46,last=26.44,high_limit=31.73,low_limit=21.15,name=ģ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688060.XSHG,ֵ=20.63,ԭ=ƴ,open=34.29,last=34.09,high_limit=41.12,low_limit=27.42,name=ӿƼ | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.93,high_limit=1.95,low_limit=1.77,name=*STǹ | 600287.XSHG,ֵ=20.67,ԭ=ST/ƺST,open=4.75,last=4.75,high_limit=4.95,low_limit=4.47,name=ST˴ | 002168.XSHE,ֵ=20.70,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.65,last=2.77,high_limit=2.77,low_limit=2.51,name=*STݳ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688203.XSHG,ֵ=20.82,ԭ=ƴ,open=10.33,last=10.22,high_limit=12.32,low_limit=8.22,name= | 300300.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=3.14,last=3.11,high_limit=3.76,low_limit=2.50,name=STϿ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688455.XSHG,ֵ=21.07,ԭ=ƴ,open=11.61,last=11.56,high_limit=13.98,low_limit=9.32,name=ƽ +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000518.XSHE,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=2.02,last=2.06,high_limit=2.15,low_limit=1.95,name=*STĻ | 002496.XSHE,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=1.40,last=1.42,high_limit=1.47,low_limit=1.33,name=*STԷ | 600696.XSHG,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.19,high_limit=6.64,low_limit=6.00,name=*STʯ | 688026.XSHG,ֵ=21.14,ԭ=ƴ,open=15.00,last=15.02,high_limit=18.07,low_limit=12.05,name= +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002713.XSHE,ֵ=21.19,ԭ=ST/ƺST/ƺ*,open=5.00,last=4.85,high_limit=5.30,low_limit=4.80,name=*ST | 603377.XSHG,ֵ=21.45,ԭ=ST/ƺST,open=2.98,last=2.99,high_limit=3.15,low_limit=2.85,name=STʱ | 603389.XSHG,ֵ=21.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.61,high_limit=8.61,low_limit=7.79,name=*ST | 600381.XSHG,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=3.71,last=3.65,high_limit=3.90,low_limit=3.52,name=*ST +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688355.XSHG,ֵ=21.82,ԭ=ƴ,open=17.57,last=17.44,high_limit=21.12,low_limit=14.08,name=־Ƽ | 688426.XSHG,ֵ=21.85,ԭ=ƴ,open=19.61,last=19.13,high_limit=23.30,low_limit=15.54,name=Ϊ | 688113.XSHG,ֵ=21.91,ԭ=ƴ,open=33.89,last=33.84,high_limit=40.84,low_limit=27.22,name=Ƽ | 603721.XSHG,ֵ=21.92,ԭ=ST/ƺST/ƺ*,open=16.73,last=16.36,high_limit=17.70,low_limit=16.02,name=*ST +2025-05-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688081.XSHG,ֵ=21.93,ԭ=ƴ,open=21.54,last=21.47,high_limit=25.54,low_limit=17.02,name=ͼ¿ | 688669.XSHG,ֵ=21.99,ԭ=ƴ,open=18.30,last=18.49,high_limit=21.74,low_limit=14.50,name=ʯѧ | 000504.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=6.67,last=6.79,high_limit=7.00,low_limit=6.34,name=*ST | 688058.XSHG,ֵ=22.14,ԭ=ƴ,open=28.91,last=28.43,high_limit=34.18,low_limit=22.78,name= +2025-05-14 10:17:00 - INFO - չƳ[CPtrade]: 73ʡ +2025-05-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 549 -> 549, Ƴ=0 +2025-05-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-14 10:17:00 - INFO - ߹[CPtrade]: 549 -> 458, Ƴ=91 +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =91, չʾ=60 +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603879.XSHG,ֵ=18.04,close[-5:]=[5.28, 5.22, 5.21, 5.09, 5.02],ma5=5.1640,ma10=5.2400,ma20=5.0315,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=18.22,close[-5:]=[13.97, 14.2, 14.13, 14.13, 14.15],ma5=14.1160,ma10=13.7300,ma20=13.7845,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=18.84,close[-5:]=[9.47, 9.52, 9.55, 9.47, 9.42],ma5=9.4860,ma10=9.3340,ma20=9.4330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600697.XSHG,ֵ=19.01,close[-5:]=[12.12, 12.16, 11.97, 11.94, 11.95],ma5=12.0280,ma10=11.9740,ma20=12.7095,ma5>ma10*RSIRate=True,ma10>ma20=False | 603608.XSHG,ֵ=19.01,close[-5:]=[4.87, 4.82, 4.67, 4.6, 4.53],ma5=4.6980,ma10=4.8400,ma20=4.7460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.08,close[-5:]=[9.51, 9.6, 9.58, 9.63, 9.52],ma5=9.5680,ma10=9.4010,ma20=9.6690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301075.XSHE,ֵ=19.37,close[-5:]=[23.47, 23.81, 24.03, 24.26, 24.21],ma5=23.9560,ma10=22.9060,ma20=22.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.66,close[-5:]=[6.51, 6.67, 6.33, 6.38, 6.31],ma5=6.4400,ma10=6.3570,ma20=6.5910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=20.12,close[-5:]=[27.05, 26.84, 25.93, 25.22, 23.84],ma5=25.7760,ma10=26.1300,ma20=25.9285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300838.XSHE,ֵ=20.19,close[-5:]=[14.85, 14.94, 14.82, 14.9, 14.63],ma5=14.8280,ma10=14.7740,ma20=14.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.65,close[-5:]=[12.17, 11.93, 11.52, 11.77, 11.68],ma5=11.8140,ma10=12.9660,ma20=12.0890,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.66,close[-5:]=[11.25, 11.28, 11.25, 11.31, 11.28],ma5=11.2740,ma10=11.1250,ma20=11.1305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300849.XSHE,ֵ=20.67,close[-5:]=[13.69, 13.81, 13.51, 13.52, 13.78],ma5=13.6620,ma10=13.4860,ma20=14.1105,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=20.75,close[-5:]=[5.15, 5.35, 4.95, 4.88, 4.87],ma5=5.0400,ma10=5.1440,ma20=5.2480,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.01,close[-5:]=[20.83, 20.72, 19.88, 19.79, 19.1],ma5=20.0640,ma10=20.2900,ma20=19.5775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301355.XSHE,ֵ=21.64,close[-5:]=[11.18, 11.22, 11.14, 11.2, 11.09],ma5=11.1660,ma10=11.0680,ma20=11.1075,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=21.76,close[-5:]=[6.89, 6.98, 6.98, 6.97, 7.0],ma5=6.9640,ma10=7.1730,ma20=6.8530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=21.78,close[-5:]=[4.27, 4.18, 3.97, 4.0, 3.9],ma5=4.0640,ma10=4.2250,ma20=4.1700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300878.XSHE,ֵ=21.78,close[-5:]=[14.9, 15.16, 14.91, 15.12, 15.04],ma5=15.0260,ma10=14.7330,ma20=14.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=21.85,close[-5:]=[10.51, 10.65, 10.48, 10.63, 10.64],ma5=10.5820,ma10=10.3750,ma20=10.4125,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.00,close[-5:]=[20.01, 20.11, 20.15, 19.99, 20.1],ma5=20.0720,ma10=19.9340,ma20=21.3430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003030.XSHE,ֵ=22.04,close[-5:]=[17.73, 17.95, 17.81, 17.88, 17.66],ma5=17.8060,ma10=17.5610,ma20=18.2425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.06,close[-5:]=[10.95, 11.2, 11.06, 11.0, 10.98],ma5=11.0380,ma10=10.8440,ma20=11.2530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300086.XSHE,ֵ=22.16,close[-5:]=[4.8, 4.9, 4.85, 4.88, 4.87],ma5=4.8600,ma10=4.7380,ma20=4.7610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603536.XSHG,ֵ=22.36,close[-5:]=[9.07, 9.34, 9.24, 9.17, 9.14],ma5=9.1920,ma10=9.0170,ma20=9.3680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=22.40,close[-5:]=[28.51, 28.88, 28.34, 28.17, 28.17],ma5=28.4140,ma10=28.1340,ma20=28.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.47,close[-5:]=[34.36, 35.32, 35.05, 35.05, 34.74],ma5=34.9040,ma10=35.3240,ma20=34.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002084.XSHE,ֵ=22.48,close[-5:]=[3.38, 3.44, 3.4, 3.43, 3.48],ma5=3.4260,ma10=3.3400,ma20=3.5035,ma5>ma10*RSIRate=True,ma10>ma20=False | 300254.XSHE,ֵ=22.57,close[-5:]=[9.07, 9.25, 9.07, 9.19, 9.09],ma5=9.1340,ma10=8.9600,ma20=8.9660,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=22.60,close[-5:]=[23.49, 23.88, 23.31, 23.75, 23.54],ma5=23.5940,ma10=22.9700,ma20=23.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300106.XSHE,ֵ=22.65,close[-5:]=[11.04, 11.09, 10.9, 10.88, 10.72],ma5=10.9260,ma10=10.7110,ma20=11.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.88,close[-5:]=[6.4, 6.46, 6.24, 6.17, 6.42],ma5=6.3380,ma10=6.2530,ma20=6.2725,ma5>ma10*RSIRate=True,ma10>ma20=False | 605033.XSHG,ֵ=23.00,close[-5:]=[17.02, 17.17, 16.93, 16.93, 17.01],ma5=17.0120,ma10=16.7540,ma20=17.0190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002702.XSHE,ֵ=23.06,close[-5:]=[4.09, 4.22, 4.18, 4.15, 4.15],ma5=4.1580,ma10=4.0750,ma20=4.1380,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.12,close[-5:]=[6.66, 6.7, 6.74, 6.72, 6.67],ma5=6.6980,ma10=6.5520,ma20=6.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 301042.XSHE,ֵ=23.16,close[-5:]=[32.7, 33.35, 32.78, 33.49, 33.21],ma5=33.1060,ma10=32.2650,ma20=32.5845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301118.XSHE,ֵ=23.28,close[-5:]=[21.18, 21.35, 20.83, 21.03, 21.09],ma5=21.0960,ma10=20.4090,ma20=20.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.36,close[-5:]=[26.79, 27.26, 26.45, 27.19, 26.87],ma5=26.9120,ma10=26.5580,ma20=27.2910,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.39,close[-5:]=[4.87, 4.9, 4.88, 4.87, 4.86],ma5=4.8760,ma10=4.8040,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600706.XSHG,ֵ=23.39,close[-5:]=[9.11, 9.26, 9.16, 9.17, 9.17],ma5=9.1740,ma10=9.1560,ma20=9.4390,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=23.60,close[-5:]=[7.14, 7.2, 6.95, 6.89, 6.71],ma5=6.9780,ma10=7.0250,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.66,close[-5:]=[4.16, 4.14, 4.06, 4.07, 4.15],ma5=4.1160,ma10=4.0460,ma20=4.1015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002566.XSHE,ֵ=23.73,close[-5:]=[7.23, 7.19, 7.23, 7.17, 7.17],ma5=7.1980,ma10=7.0990,ma20=7.2605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.73,close[-5:]=[14.86, 14.99, 14.73, 14.7, 14.95],ma5=14.8460,ma10=15.3040,ma20=15.7610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301065.XSHE,ֵ=23.75,close[-5:]=[21.33, 21.97, 21.41, 21.25, 22.4],ma5=21.6720,ma10=21.2240,ma20=21.7755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002495.XSHE,ֵ=23.76,close[-5:]=[2.6, 2.64, 2.58, 2.56, 2.54],ma5=2.5840,ma10=2.5180,ma20=2.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300169.XSHE,ֵ=23.86,close[-5:]=[7.54, 7.4, 7.14, 7.44, 7.32],ma5=7.3680,ma10=7.0490,ma20=7.0810,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.87,close[-5:]=[7.63, 7.58, 6.82, 6.4, 6.09],ma5=6.9040,ma10=7.1420,ma20=7.3280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001228.XSHE,ֵ=23.93,close[-5:]=[22.19, 22.5, 22.6, 22.82, 23.04],ma5=22.6300,ma10=21.8670,ma20=22.0440,ma5>ma10*RSIRate=True,ma10>ma20=False | 301290.XSHE,ֵ=24.03,close[-5:]=[22.98, 23.31, 23.41, 23.86, 23.99],ma5=23.5100,ma10=22.9640,ma20=22.9990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300707.XSHE,ֵ=24.28,close[-5:]=[13.46, 13.85, 13.53, 13.93, 13.72],ma5=13.6980,ma10=13.3880,ma20=13.4795,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603090.XSHG,ֵ=24.30,close[-5:]=[24.99, 25.0, 24.47, 24.53, 24.3],ma5=24.6580,ma10=24.7060,ma20=24.1915,ma5>ma10*RSIRate=False,ma10>ma20=True | 300387.XSHE,ֵ=24.34,close[-5:]=[8.64, 8.58, 8.45, 8.48, 8.42],ma5=8.5140,ma10=8.3660,ma20=8.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 600322.XSHG,ֵ=24.99,close[-5:]=[2.3, 2.3, 2.26, 2.26, 2.26],ma5=2.2760,ma10=2.2430,ma20=2.2465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301520.XSHE,ֵ=25.09,close[-5:]=[37.74, 38.04, 37.39, 37.96, 37.63],ma5=37.7520,ma10=37.1480,ma20=37.4705,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=25.27,close[-5:]=[9.78, 9.86, 9.52, 9.77, 10.24],ma5=9.8340,ma10=9.7380,ma20=9.8620,ma5>ma10*RSIRate=True,ma10>ma20=False | 600749.XSHG,ֵ=25.35,close[-5:]=[11.24, 11.28, 11.1, 11.12, 11.17],ma5=11.1820,ma10=11.2580,ma20=11.5245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002732.XSHE,ֵ=25.52,close[-5:]=[16.34, 16.49, 16.28, 16.22, 16.22],ma5=16.3100,ma10=16.3080,ma20=17.0700,ma5>ma10*RSIRate=True,ma10>ma20=False | 300460.XSHE,ֵ=25.53,close[-5:]=[8.87, 9.23, 8.91, 9.13, 9.09],ma5=9.0460,ma10=8.7090,ma20=9.8625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603102.XSHG,ֵ=25.66,close[-5:]=[41.88, 40.89, 40.71, 40.23, 40.09],ma5=40.7600,ma10=41.0040,ma20=41.0325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 31ʡ +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002634.XSHE,ֵ=18.01,close[-5:]=[3.85, 3.88, 3.8, 3.92, 3.92],ma5=3.8740,ma10=3.7790,ma20=3.6120,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.06,close[-5:]=[17.18, 17.38, 17.24, 17.6, 17.59],ma5=17.3980,ma10=16.5350,ma20=15.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.06,close[-5:]=[19.74, 20.11, 19.66, 20.09, 19.85],ma5=19.8900,ma10=19.3250,ma20=18.6075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605287.XSHG,ֵ=18.12,close[-5:]=[12.71, 12.98, 12.85, 12.91, 12.94],ma5=12.8780,ma10=12.5890,ma20=12.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.13,close[-5:]=[7.0, 7.09, 7.12, 7.09, 7.1],ma5=7.0800,ma10=6.9380,ma20=6.7840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.21,close[-5:]=[7.04, 7.18, 7.27, 7.25, 7.2],ma5=7.1880,ma10=6.9320,ma20=6.8005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000692.XSHE,ֵ=18.22,close[-5:]=[3.42, 3.5, 3.46, 3.43, 3.42],ma5=3.4460,ma10=3.3930,ma20=3.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.27,close[-5:]=[8.76, 8.87, 8.77, 8.85, 8.78],ma5=8.8060,ma10=8.5810,ma20=8.3580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.50,close[-5:]=[15.25, 15.48, 15.6, 15.42, 15.42],ma5=15.4340,ma10=14.9870,ma20=14.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300640.XSHE,ֵ=18.50,close[-5:]=[5.83, 5.9, 5.9, 5.96, 5.95],ma5=5.9080,ma10=5.7180,ma20=5.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.51,close[-5:]=[13.96, 14.26, 13.96, 14.12, 14.13],ma5=14.0860,ma10=13.7560,ma20=13.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.53,close[-5:]=[14.03, 14.2, 14.4, 13.98, 13.9],ma5=14.1020,ma10=13.5370,ma20=13.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001366.XSHE,ֵ=18.62,close[-5:]=[11.53, 11.67, 11.69, 11.61, 11.59],ma5=11.6180,ma10=11.3450,ma20=11.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.67,close[-5:]=[15.11, 15.57, 15.44, 15.5, 15.9],ma5=15.5040,ma10=15.0490,ma20=14.6220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.67,close[-5:]=[11.36, 11.43, 11.42, 11.46, 11.64],ma5=11.4620,ma10=11.3200,ma20=11.0820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300958.XSHE,ֵ=18.71,close[-5:]=[11.86, 12.07, 12.0, 11.97, 11.94],ma5=11.9680,ma10=11.6590,ma20=11.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.72,close[-5:]=[15.87, 16.27, 16.21, 16.13, 16.14],ma5=16.1240,ma10=15.8800,ma20=15.4780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.74,close[-5:]=[22.77, 23.11, 22.86, 23.25, 22.96],ma5=22.9900,ma10=22.1580,ma20=21.2895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001231.XSHE,ֵ=18.83,close[-5:]=[18.84, 19.13, 18.87, 18.8, 18.83],ma5=18.8940,ma10=18.4510,ma20=17.7155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.89,close[-5:]=[12.62, 12.91, 12.35, 12.39, 12.41],ma5=12.5360,ma10=12.4010,ma20=12.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.92,close[-5:]=[9.76, 10.41, 10.48, 10.84, 10.51],ma5=10.4000,ma10=9.7920,ma20=9.3420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600408.XSHG,ֵ=18.93,close[-5:]=[1.87, 1.89, 1.86, 1.87, 1.88],ma5=1.8740,ma10=1.8030,ma20=1.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.02,close[-5:]=[12.61, 12.74, 12.9, 12.74, 12.68],ma5=12.7340,ma10=12.3010,ma20=11.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.03,close[-5:]=[3.64, 3.64, 3.67, 3.64, 3.66],ma5=3.6500,ma10=3.5420,ma20=3.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605122.XSHG,ֵ=19.05,close[-5:]=[10.87, 11.08, 11.1, 11.1, 11.05],ma5=11.0400,ma10=10.7480,ma20=10.6125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.5, 14.65, 14.62, 14.43, 14.49],ma5=14.5380,ma10=13.9930,ma20=13.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.10,close[-5:]=[18.82, 19.64, 19.22, 19.3, 19.2],ma5=19.2360,ma10=18.4340,ma20=17.5950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300334.XSHE,ֵ=19.12,close[-5:]=[6.36, 6.48, 6.39, 6.43, 6.33],ma5=6.3980,ma10=6.2210,ma20=6.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.14,close[-5:]=[16.61, 16.75, 16.52, 16.83, 16.6],ma5=16.6620,ma10=16.2560,ma20=15.8835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.15,close[-5:]=[5.48, 5.55, 5.51, 5.48, 5.53],ma5=5.5100,ma10=5.3430,ma20=5.3180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300030.XSHE,ֵ=19.17,close[-5:]=[6.11, 6.19, 6.15, 6.15, 6.2],ma5=6.1600,ma10=6.0080,ma20=5.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.18,close[-5:]=[15.79, 16.15, 15.98, 16.0, 15.91],ma5=15.9660,ma10=15.4280,ma20=14.7325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.25,close[-5:]=[4.32, 4.27, 4.27, 4.3, 4.25],ma5=4.2820,ma10=4.2150,ma20=4.1535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.75, 19.1, 18.86, 19.0, 19.35],ma5=19.0120,ma10=18.5780,ma20=18.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.37,close[-5:]=[5.99, 6.21, 6.11, 6.21, 6.1],ma5=6.1240,ma10=5.8660,ma20=5.6695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.46,close[-5:]=[19.45, 19.77, 19.46, 19.4, 19.48],ma5=19.5120,ma10=19.4190,ma20=19.0975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300500.XSHE,ֵ=19.52,close[-5:]=[11.36, 11.37, 11.29, 11.25, 11.22],ma5=11.2980,ma10=10.9590,ma20=10.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.52,close[-5:]=[6.07, 6.23, 6.14, 6.16, 6.16],ma5=6.1520,ma10=5.9560,ma20=5.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.55,close[-5:]=[5.57, 5.69, 5.78, 5.74, 5.65],ma5=5.6860,ma10=5.4030,ma20=5.1605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300883.XSHE,ֵ=19.58,close[-5:]=[5.66, 5.73, 5.69, 5.73, 5.66],ma5=5.6940,ma10=5.6210,ma20=5.4830,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.60,close[-5:]=[9.98, 10.25, 10.12, 10.24, 10.13],ma5=10.1440,ma10=9.7690,ma20=9.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.60,close[-5:]=[7.85, 7.89, 7.91, 7.86, 7.82],ma5=7.8660,ma10=7.7370,ma20=7.4405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603937.XSHG,ֵ=19.63,close[-5:]=[9.07, 9.21, 9.22, 9.3, 9.4],ma5=9.2400,ma10=9.0010,ma20=8.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.66,close[-5:]=[5.74, 5.79, 5.8, 5.79, 5.84],ma5=5.7920,ma10=5.6830,ma20=5.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.67,close[-5:]=[23.4, 24.0, 23.53, 26.17, 25.03],ma5=24.4260,ma10=23.6010,ma20=22.9470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002634.XSHE,ֵ=18.01 | 003011.XSHE,ֵ=18.06 | 301113.XSHE,ֵ=18.06 | 605287.XSHG,ֵ=18.12 | 603903.XSHG,ֵ=18.13 | 300329.XSHE,ֵ=18.21 | 000692.XSHE,ֵ=18.22 | 300621.XSHE,ֵ=18.27 +2025-05-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300877.XSHE,ֵ=18.50 | 300640.XSHE,ֵ=18.50 | 300823.XSHE,ֵ=18.51 | 002830.XSHE,ֵ=18.53 | 001366.XSHE,ֵ=18.62 | 301057.XSHE,ֵ=18.67 | 300614.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.71 +2025-05-14 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603073.XSHG,ֵ=18.72 | 301163.XSHE,ֵ=18.74 | 001231.XSHE,ֵ=18.83 | 002800.XSHE,ֵ=18.89 | 300626.XSHE,ֵ=18.92 | 600408.XSHG,ֵ=18.93 | 002633.XSHE,ֵ=19.02 | 000637.XSHE,ֵ=19.03 +2025-05-14 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605122.XSHG,ֵ=19.05 | 002718.XSHE,ֵ=19.05 | 300710.XSHE,ֵ=19.10 | 300334.XSHE,ֵ=19.12 | 300966.XSHE,ֵ=19.14 | 002696.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.17 | 301197.XSHE,ֵ=19.18 +2025-05-14 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600791.XSHG,ֵ=19.25 | 301515.XSHE,ֵ=19.35 | 300103.XSHE,ֵ=19.37 | 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 | 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 | 300883.XSHE,ֵ=19.58 +2025-05-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-14 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 | 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 | 300883.XSHE,ֵ=19.58 +2025-05-14 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000586.XSHE,ֵ=19.60 | 002295.XSHE,ֵ=19.60 | 603937.XSHG,ֵ=19.63 | 000663.XSHE,ֵ=19.66 | 300923.XSHE,ֵ=19.67 +2025-05-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-14 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-05-14 10:18:00 - INFO - ָߵ[trade][2025-05-14] close[-5:]=[3342.67, 3352.0, 3342.0, 3369.24, 3374.87], ma5=3356.1550, ma10=3324.6049, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-14 10:18:00 - INFO - ָ֤(current_price)3374.8707 +2025-05-14 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-14 10:18:00 - INFO - ֵɸѡ[trade]: 682ֻƱ +2025-05-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002634.XSHE:18.01 | 2.603879.XSHG:18.04 | 3.002742.XSHE:18.06 | 4.003011.XSHE:18.06 | 5.301113.XSHE:18.06 | 6.605287.XSHG:18.12 | 7.300125.XSHE:18.12 | 8.603903.XSHG:18.13 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603557.XSHG:18.20 | 10.300329.XSHE:18.21 | 11.300651.XSHE:18.22 | 12.000692.XSHE:18.22 | 13.300621.XSHE:18.27 | 14.300268.XSHE:18.29 | 15.688251.XSHG:18.39 | 16.002388.XSHE:18.44 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603843.XSHG:18.47 | 18.300877.XSHE:18.50 | 19.300640.XSHE:18.50 | 20.300823.XSHE:18.51 | 21.688350.XSHG:18.52 | 22.300096.XSHE:18.53 | 23.002830.XSHE:18.53 | 24.688619.XSHG:18.54 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001366.XSHE:18.62 | 26.301057.XSHE:18.67 | 27.300614.XSHE:18.67 | 28.300958.XSHE:18.71 | 29.603073.XSHG:18.72 | 30.301163.XSHE:18.74 | 31.688395.XSHG:18.78 | 32.600200.XSHG:18.80 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001231.XSHE:18.83 | 34.605567.XSHG:18.84 | 35.688163.XSHG:18.86 | 36.002800.XSHE:18.89 | 37.300626.XSHE:18.92 | 38.600408.XSHG:18.93 | 39.002253.XSHE:18.93 | 40.600697.XSHG:19.01 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603608.XSHG:19.01 | 42.002633.XSHE:19.02 | 43.000637.XSHE:19.03 | 44.605122.XSHG:19.05 | 45.002718.XSHE:19.05 | 46.300517.XSHE:19.08 | 47.300710.XSHE:19.10 | 48.300334.XSHE:19.12 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300966.XSHE:19.14 | 50.002696.XSHE:19.15 | 51.300030.XSHE:19.17 | 52.301197.XSHE:19.18 | 53.688517.XSHG:19.21 | 54.600791.XSHG:19.25 | 55.300211.XSHE:19.27 | 56.688069.XSHG:19.30 +2025-05-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301515.XSHE:19.35 | 58.301075.XSHE:19.37 | 59.300103.XSHE:19.37 | 60.603139.XSHG:19.46 +2025-05-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688163.XSHG:18.86 | 36.002800.XSHE:18.89 | 37.300626.XSHE:18.92 | 38.600408.XSHG:18.93 | 39.002253.XSHE:18.93 +2025-05-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600697.XSHG:19.01 | 41.603608.XSHG:19.01 | 42.002633.XSHE:19.02 | 43.000637.XSHE:19.03 | 44.605122.XSHG:19.05 +2025-05-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002718.XSHE:19.05 +2025-05-14 10:18:00 - INFO - չ[trade]: 682 -> 549, Ƴ=133 +2025-05-14 10:18:00 - INFO - չƳ[trade]: =133, չʾ=60 +2025-05-14 10:18:00 - INFO - չƳ[trade][1-4]: 002742.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.11,high_limit=4.39,low_limit=3.97,name=*STʥ | 300125.XSHE,ֵ=18.12,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.56,high_limit=8.12,low_limit=5.42,name=*ST | 603557.XSHG,ֵ=18.20,ԭ=ST/ƺST,open=2.94,last=2.92,high_limit=3.07,low_limit=2.77,name=ST | 300268.XSHE,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.47,high_limit=12.60,low_limit=8.40,name=*ST +2025-05-14 10:18:00 - INFO - չƳ[trade][5-8]: 688251.XSHG,ֵ=18.39,ԭ=ƴ,open=21.18,last=21.17,high_limit=25.42,low_limit=16.94,name= | 002388.XSHE,ֵ=18.44,ԭ=ST/ƺST,open=3.65,last=3.70,high_limit=3.79,low_limit=3.43,name=ST | 603843.XSHG,ֵ=18.47,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.57,last=2.51,high_limit=2.77,low_limit=2.51,name=*STƽ | 688350.XSHG,ֵ=18.52,ԭ=ƴ,open=15.24,last=15.11,high_limit=18.19,low_limit=12.13,name=Ƽ +2025-05-14 10:18:00 - INFO - չƳ[trade][9-12]: 300096.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=4.32,last=4.32,high_limit=5.17,low_limit=3.45,name=ST | 688619.XSHG,ֵ=18.54,ԭ=ƴ,open=10.01,last=10.00,high_limit=12.00,low_limit=8.00,name= | 688395.XSHG,ֵ=18.78,ԭ=ƴ,open=21.80,last=21.60,high_limit=26.03,low_limit=17.35,name=ҵ | 600200.XSHG,ֵ=18.80,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.55,last=2.51,high_limit=2.77,low_limit=2.51,name=*ST +2025-05-14 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=18.86,ԭ=ƴ,open=17.43,last=17.37,high_limit=20.92,low_limit=13.94,name= | 002253.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=8.39,last=8.22,high_limit=8.81,low_limit=7.97,name=*STʤ | 688517.XSHG,ֵ=19.21,ԭ=ƴ,open=14.03,last=14.02,high_limit=16.87,low_limit=11.25,name=ڵ | 300211.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.16,high_limit=7.61,low_limit=5.07,name=*STͨ +2025-05-14 10:18:00 - INFO - չƳ[trade][17-20]: 688069.XSHG,ֵ=19.30,ԭ=ƴ,open=17.27,last=17.34,high_limit=20.50,low_limit=13.66,name=ֺ | 688310.XSHG,ֵ=19.65,ԭ=ƴ,open=11.81,last=11.70,high_limit=14.18,low_limit=9.46,name=ҽ | 688011.XSHG,ֵ=19.66,ԭ=ƴ,open=20.00,last=20.33,high_limit=23.59,low_limit=15.73,name=¹ | 688038.XSHG,ֵ=19.69,ԭ=ƴ,open=16.99,last=16.79,high_limit=20.30,low_limit=13.54,name=пͨ +2025-05-14 10:18:00 - INFO - չƳ[trade][21-24]: 300477.XSHE,ֵ=19.73,ԭ=ST/ƺST,open=1.83,last=1.81,high_limit=2.21,low_limit=1.47,name=ST | 688420.XSHG,ֵ=19.73,ԭ=ƴ,open=22.32,last=22.30,high_limit=26.77,low_limit=17.85,name=ڿƼ | 600234.XSHG,ֵ=19.79,ԭ=ST/ƺST/ƺ*,open=7.56,last=7.53,high_limit=7.92,low_limit=7.16,name=*ST | 600265.XSHG,ֵ=19.86,ԭ=ST/ƺST,open=15.30,last=15.26,high_limit=16.07,low_limit=14.54,name=ST +2025-05-14 10:18:00 - INFO - չƳ[trade][25-28]: 688178.XSHG,ֵ=19.91,ԭ=ƴ,open=23.71,last=23.21,high_limit=28.07,low_limit=18.71,name=˹ | 600831.XSHG,ֵ=19.98,ԭ=ST/ƺST,open=2.82,last=2.83,high_limit=2.95,low_limit=2.67,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688216.XSHG,ֵ=20.08,ԭ=ƴ,open=18.94,last=18.70,high_limit=22.50,low_limit=15.00,name=ɿƼ +2025-05-14 10:18:00 - INFO - չƳ[trade][29-32]: 603023.XSHG,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.64,high_limit=3.79,low_limit=3.43,name=*ST | 300093.XSHE,ֵ=20.17,ԭ=ST/ƺST/ƺ*,open=9.10,last=8.94,high_limit=11.21,low_limit=7.47,name=*ST | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.44,last=16.35,high_limit=19.67,low_limit=13.11,name=ƻ | 002136.XSHE,ֵ=20.19,ԭ=ǰͣ,open=9.36,last=10.33,high_limit=10.33,low_limit=8.45,name=ɴ +2025-05-14 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=20.38,ԭ=ƴ,open=11.79,last=11.62,high_limit=14.08,low_limit=9.38,name=Ψ | 688573.XSHG,ֵ=20.45,ԭ=ƴ,open=21.88,last=19.40,high_limit=25.10,low_limit=16.74,name= | 688616.XSHG,ֵ=20.50,ԭ=ƴ,open=11.40,last=11.37,high_limit=13.72,low_limit=9.14,name=Ƽ | 688265.XSHG,ֵ=20.61,ԭ=ƴ,open=26.46,last=26.38,high_limit=31.73,low_limit=21.15,name=ģ +2025-05-14 10:18:00 - INFO - չƳ[trade][37-40]: 688060.XSHG,ֵ=20.63,ԭ=ƴ,open=34.29,last=34.09,high_limit=41.12,low_limit=27.42,name=ӿƼ | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.93,high_limit=1.95,low_limit=1.77,name=*STǹ | 600287.XSHG,ֵ=20.67,ԭ=ST/ƺST,open=4.75,last=4.74,high_limit=4.95,low_limit=4.47,name=ST˴ | 002168.XSHE,ֵ=20.70,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.65,last=2.77,high_limit=2.77,low_limit=2.51,name=*STݳ +2025-05-14 10:18:00 - INFO - չƳ[trade][41-44]: 688203.XSHG,ֵ=20.82,ԭ=ƴ,open=10.33,last=10.22,high_limit=12.32,low_limit=8.22,name= | 300300.XSHE,ֵ=20.87,ԭ=ST/ƺST,open=3.14,last=3.12,high_limit=3.76,low_limit=2.50,name=STϿ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688455.XSHG,ֵ=21.07,ԭ=ƴ,open=11.61,last=11.58,high_limit=13.98,low_limit=9.32,name=ƽ +2025-05-14 10:18:00 - INFO - չƳ[trade][45-48]: 000518.XSHE,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=2.02,last=2.06,high_limit=2.15,low_limit=1.95,name=*STĻ | 002496.XSHE,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=1.40,last=1.42,high_limit=1.47,low_limit=1.33,name=*STԷ | 600696.XSHG,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.18,high_limit=6.64,low_limit=6.00,name=*STʯ | 688026.XSHG,ֵ=21.14,ԭ=ƴ,open=15.00,last=15.05,high_limit=18.07,low_limit=12.05,name= +2025-05-14 10:18:00 - INFO - չƳ[trade][49-52]: 002713.XSHE,ֵ=21.19,ԭ=ST/ƺST/ƺ*,open=5.00,last=4.87,high_limit=5.30,low_limit=4.80,name=*ST | 603377.XSHG,ֵ=21.45,ԭ=ST/ƺST,open=2.98,last=2.99,high_limit=3.15,low_limit=2.85,name=STʱ | 603389.XSHG,ֵ=21.55,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.61,high_limit=8.61,low_limit=7.79,name=*ST | 600381.XSHG,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=3.71,last=3.65,high_limit=3.90,low_limit=3.52,name=*ST +2025-05-14 10:18:00 - INFO - չƳ[trade][53-56]: 688355.XSHG,ֵ=21.82,ԭ=ƴ,open=17.57,last=17.46,high_limit=21.12,low_limit=14.08,name=־Ƽ | 688426.XSHG,ֵ=21.85,ԭ=ƴ,open=19.61,last=19.17,high_limit=23.30,low_limit=15.54,name=Ϊ | 688113.XSHG,ֵ=21.91,ԭ=ƴ,open=33.89,last=33.84,high_limit=40.84,low_limit=27.22,name=Ƽ | 603721.XSHG,ֵ=21.92,ԭ=ST/ƺST/ƺ*,open=16.73,last=16.36,high_limit=17.70,low_limit=16.02,name=*ST +2025-05-14 10:18:00 - INFO - չƳ[trade][57-60]: 688081.XSHG,ֵ=21.93,ԭ=ƴ,open=21.54,last=21.40,high_limit=25.54,low_limit=17.02,name=ͼ¿ | 688669.XSHG,ֵ=21.99,ԭ=ƴ,open=18.30,last=18.49,high_limit=21.74,low_limit=14.50,name=ʯѧ | 000504.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=6.67,last=6.79,high_limit=7.00,low_limit=6.34,name=*ST | 688058.XSHG,ֵ=22.14,ԭ=ƴ,open=28.91,last=28.43,high_limit=34.18,low_limit=22.78,name= +2025-05-14 10:18:00 - INFO - չƳ[trade]: 73ʡ +2025-05-14 10:18:00 - INFO - 1Ԫɹ[trade]: 549 -> 549, Ƴ=0 +2025-05-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-14 10:18:00 - INFO - ߹[trade]: 549 -> 458, Ƴ=91 +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade]: =91, չʾ=60 +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603879.XSHG,ֵ=18.04,close[-5:]=[5.28, 5.22, 5.21, 5.09, 5.02],ma5=5.1640,ma10=5.2400,ma20=5.0315,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=18.22,close[-5:]=[13.97, 14.2, 14.13, 14.13, 14.15],ma5=14.1160,ma10=13.7300,ma20=13.7845,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=18.84,close[-5:]=[9.47, 9.52, 9.55, 9.47, 9.42],ma5=9.4860,ma10=9.3340,ma20=9.4330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600697.XSHG,ֵ=19.01,close[-5:]=[12.12, 12.16, 11.97, 11.94, 11.95],ma5=12.0280,ma10=11.9740,ma20=12.7095,ma5>ma10*RSIRate=True,ma10>ma20=False | 603608.XSHG,ֵ=19.01,close[-5:]=[4.87, 4.82, 4.67, 4.6, 4.53],ma5=4.6980,ma10=4.8400,ma20=4.7460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.08,close[-5:]=[9.51, 9.6, 9.58, 9.63, 9.52],ma5=9.5680,ma10=9.4010,ma20=9.6690,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301075.XSHE,ֵ=19.37,close[-5:]=[23.47, 23.81, 24.03, 24.26, 24.21],ma5=23.9560,ma10=22.9060,ma20=22.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.66,close[-5:]=[6.51, 6.67, 6.33, 6.38, 6.31],ma5=6.4400,ma10=6.3570,ma20=6.5910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=20.12,close[-5:]=[27.05, 26.84, 25.93, 25.22, 23.84],ma5=25.7760,ma10=26.1300,ma20=25.9285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300838.XSHE,ֵ=20.19,close[-5:]=[14.85, 14.94, 14.82, 14.9, 14.63],ma5=14.8280,ma10=14.7740,ma20=14.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.65,close[-5:]=[12.17, 11.93, 11.52, 11.77, 11.68],ma5=11.8140,ma10=12.9660,ma20=12.0890,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.66,close[-5:]=[11.25, 11.28, 11.25, 11.31, 11.28],ma5=11.2740,ma10=11.1250,ma20=11.1305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300849.XSHE,ֵ=20.67,close[-5:]=[13.69, 13.81, 13.51, 13.52, 13.78],ma5=13.6620,ma10=13.4860,ma20=14.1105,ma5>ma10*RSIRate=True,ma10>ma20=False | 002629.XSHE,ֵ=20.75,close[-5:]=[5.15, 5.35, 4.95, 4.88, 4.87],ma5=5.0400,ma10=5.1440,ma20=5.2480,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.01,close[-5:]=[20.83, 20.72, 19.88, 19.79, 19.1],ma5=20.0640,ma10=20.2900,ma20=19.5775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301355.XSHE,ֵ=21.64,close[-5:]=[11.18, 11.22, 11.14, 11.2, 11.09],ma5=11.1660,ma10=11.0680,ma20=11.1075,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=21.76,close[-5:]=[6.89, 6.98, 6.98, 6.97, 7.0],ma5=6.9640,ma10=7.1730,ma20=6.8530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=21.78,close[-5:]=[4.27, 4.18, 3.97, 4.0, 3.9],ma5=4.0640,ma10=4.2250,ma20=4.1700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300878.XSHE,ֵ=21.78,close[-5:]=[14.9, 15.16, 14.91, 15.12, 15.04],ma5=15.0260,ma10=14.7330,ma20=14.9015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=21.85,close[-5:]=[10.51, 10.65, 10.48, 10.63, 10.64],ma5=10.5820,ma10=10.3750,ma20=10.4125,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.00,close[-5:]=[20.01, 20.11, 20.15, 19.99, 20.1],ma5=20.0720,ma10=19.9340,ma20=21.3430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003030.XSHE,ֵ=22.04,close[-5:]=[17.73, 17.95, 17.81, 17.88, 17.66],ma5=17.8060,ma10=17.5610,ma20=18.2425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.06,close[-5:]=[10.95, 11.2, 11.06, 11.0, 10.98],ma5=11.0380,ma10=10.8440,ma20=11.2530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300086.XSHE,ֵ=22.16,close[-5:]=[4.8, 4.9, 4.85, 4.88, 4.87],ma5=4.8600,ma10=4.7380,ma20=4.7610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603536.XSHG,ֵ=22.36,close[-5:]=[9.07, 9.34, 9.24, 9.17, 9.14],ma5=9.1920,ma10=9.0170,ma20=9.3680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=22.40,close[-5:]=[28.51, 28.88, 28.34, 28.17, 28.17],ma5=28.4140,ma10=28.1340,ma20=28.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=22.47,close[-5:]=[34.36, 35.32, 35.05, 35.05, 34.74],ma5=34.9040,ma10=35.3240,ma20=34.3255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002084.XSHE,ֵ=22.48,close[-5:]=[3.38, 3.44, 3.4, 3.43, 3.48],ma5=3.4260,ma10=3.3400,ma20=3.5035,ma5>ma10*RSIRate=True,ma10>ma20=False | 300254.XSHE,ֵ=22.57,close[-5:]=[9.07, 9.25, 9.07, 9.19, 9.09],ma5=9.1340,ma10=8.9600,ma20=8.9660,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=22.60,close[-5:]=[23.49, 23.88, 23.31, 23.75, 23.54],ma5=23.5940,ma10=22.9700,ma20=23.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300106.XSHE,ֵ=22.65,close[-5:]=[11.04, 11.09, 10.9, 10.88, 10.72],ma5=10.9260,ma10=10.7110,ma20=11.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.88,close[-5:]=[6.4, 6.46, 6.24, 6.17, 6.42],ma5=6.3380,ma10=6.2530,ma20=6.2725,ma5>ma10*RSIRate=True,ma10>ma20=False | 605033.XSHG,ֵ=23.00,close[-5:]=[17.02, 17.17, 16.93, 16.93, 17.01],ma5=17.0120,ma10=16.7540,ma20=17.0190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002702.XSHE,ֵ=23.06,close[-5:]=[4.09, 4.22, 4.18, 4.15, 4.15],ma5=4.1580,ma10=4.0750,ma20=4.1380,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.12,close[-5:]=[6.66, 6.7, 6.74, 6.72, 6.67],ma5=6.6980,ma10=6.5520,ma20=6.5895,ma5>ma10*RSIRate=True,ma10>ma20=False | 301042.XSHE,ֵ=23.16,close[-5:]=[32.7, 33.35, 32.78, 33.49, 33.21],ma5=33.1060,ma10=32.2650,ma20=32.5845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301118.XSHE,ֵ=23.28,close[-5:]=[21.18, 21.35, 20.83, 21.03, 21.09],ma5=21.0960,ma10=20.4090,ma20=20.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.36,close[-5:]=[26.79, 27.26, 26.45, 27.19, 26.87],ma5=26.9120,ma10=26.5580,ma20=27.2910,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=23.39,close[-5:]=[4.87, 4.9, 4.88, 4.87, 4.86],ma5=4.8760,ma10=4.8040,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600706.XSHG,ֵ=23.39,close[-5:]=[9.11, 9.26, 9.16, 9.17, 9.17],ma5=9.1740,ma10=9.1560,ma20=9.4390,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=23.60,close[-5:]=[7.14, 7.2, 6.95, 6.89, 6.71],ma5=6.9780,ma10=7.0250,ma20=7.2455,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.66,close[-5:]=[4.16, 4.14, 4.06, 4.07, 4.15],ma5=4.1160,ma10=4.0460,ma20=4.1015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002566.XSHE,ֵ=23.73,close[-5:]=[7.23, 7.19, 7.23, 7.17, 7.17],ma5=7.1980,ma10=7.0990,ma20=7.2605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.73,close[-5:]=[14.86, 14.99, 14.73, 14.7, 14.95],ma5=14.8460,ma10=15.3040,ma20=15.7610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301065.XSHE,ֵ=23.75,close[-5:]=[21.33, 21.97, 21.41, 21.25, 22.4],ma5=21.6720,ma10=21.2240,ma20=21.7755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002495.XSHE,ֵ=23.76,close[-5:]=[2.6, 2.64, 2.58, 2.56, 2.54],ma5=2.5840,ma10=2.5180,ma20=2.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300169.XSHE,ֵ=23.86,close[-5:]=[7.54, 7.4, 7.14, 7.44, 7.32],ma5=7.3680,ma10=7.0490,ma20=7.0810,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.87,close[-5:]=[7.63, 7.58, 6.82, 6.4, 6.09],ma5=6.9040,ma10=7.1420,ma20=7.3280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001228.XSHE,ֵ=23.93,close[-5:]=[22.19, 22.5, 22.6, 22.82, 23.04],ma5=22.6300,ma10=21.8670,ma20=22.0440,ma5>ma10*RSIRate=True,ma10>ma20=False | 301290.XSHE,ֵ=24.03,close[-5:]=[22.98, 23.31, 23.41, 23.86, 23.99],ma5=23.5100,ma10=22.9640,ma20=22.9990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300707.XSHE,ֵ=24.28,close[-5:]=[13.46, 13.85, 13.53, 13.93, 13.72],ma5=13.6980,ma10=13.3880,ma20=13.4795,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603090.XSHG,ֵ=24.30,close[-5:]=[24.99, 25.0, 24.47, 24.53, 24.3],ma5=24.6580,ma10=24.7060,ma20=24.1915,ma5>ma10*RSIRate=False,ma10>ma20=True | 300387.XSHE,ֵ=24.34,close[-5:]=[8.64, 8.58, 8.45, 8.48, 8.42],ma5=8.5140,ma10=8.3660,ma20=8.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 600322.XSHG,ֵ=24.99,close[-5:]=[2.3, 2.3, 2.26, 2.26, 2.26],ma5=2.2760,ma10=2.2430,ma20=2.2465,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301520.XSHE,ֵ=25.09,close[-5:]=[37.74, 38.04, 37.39, 37.96, 37.63],ma5=37.7520,ma10=37.1480,ma20=37.4705,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=25.27,close[-5:]=[9.78, 9.86, 9.52, 9.77, 10.24],ma5=9.8340,ma10=9.7380,ma20=9.8620,ma5>ma10*RSIRate=True,ma10>ma20=False | 600749.XSHG,ֵ=25.35,close[-5:]=[11.24, 11.28, 11.1, 11.12, 11.17],ma5=11.1820,ma10=11.2580,ma20=11.5245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002732.XSHE,ֵ=25.52,close[-5:]=[16.34, 16.49, 16.28, 16.22, 16.22],ma5=16.3100,ma10=16.3080,ma20=17.0700,ma5>ma10*RSIRate=True,ma10>ma20=False | 300460.XSHE,ֵ=25.53,close[-5:]=[8.87, 9.23, 8.91, 9.13, 9.09],ma5=9.0460,ma10=8.7090,ma20=9.8625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603102.XSHG,ֵ=25.66,close[-5:]=[41.88, 40.89, 40.71, 40.23, 40.09],ma5=40.7600,ma10=41.0040,ma20=41.0325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-14 10:18:00 - INFO - ߹Ƴ[trade]: 31ʡ +2025-05-14 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 002634.XSHE,ֵ=18.01,close[-5:]=[3.85, 3.88, 3.8, 3.92, 3.92],ma5=3.8740,ma10=3.7790,ma20=3.6120,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.06,close[-5:]=[17.18, 17.38, 17.24, 17.6, 17.59],ma5=17.3980,ma10=16.5350,ma20=15.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.06,close[-5:]=[19.74, 20.11, 19.66, 20.09, 19.85],ma5=19.8900,ma10=19.3250,ma20=18.6075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 605287.XSHG,ֵ=18.12,close[-5:]=[12.71, 12.98, 12.85, 12.91, 12.94],ma5=12.8780,ma10=12.5890,ma20=12.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.13,close[-5:]=[7.0, 7.09, 7.12, 7.09, 7.1],ma5=7.0800,ma10=6.9380,ma20=6.7840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.21,close[-5:]=[7.04, 7.18, 7.27, 7.25, 7.2],ma5=7.1880,ma10=6.9320,ma20=6.8005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 000692.XSHE,ֵ=18.22,close[-5:]=[3.42, 3.5, 3.46, 3.43, 3.42],ma5=3.4460,ma10=3.3930,ma20=3.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.27,close[-5:]=[8.76, 8.87, 8.77, 8.85, 8.78],ma5=8.8060,ma10=8.5810,ma20=8.3580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.50,close[-5:]=[15.25, 15.48, 15.6, 15.42, 15.42],ma5=15.4340,ma10=14.9870,ma20=14.4835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 300640.XSHE,ֵ=18.50,close[-5:]=[5.83, 5.9, 5.9, 5.96, 5.95],ma5=5.9080,ma10=5.7180,ma20=5.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.51,close[-5:]=[13.96, 14.26, 13.96, 14.12, 14.13],ma5=14.0860,ma10=13.7560,ma20=13.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.53,close[-5:]=[14.03, 14.2, 14.4, 13.98, 13.9],ma5=14.1020,ma10=13.5370,ma20=13.0110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 001366.XSHE,ֵ=18.62,close[-5:]=[11.53, 11.67, 11.69, 11.61, 11.59],ma5=11.6180,ma10=11.3450,ma20=11.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.67,close[-5:]=[15.11, 15.57, 15.44, 15.5, 15.9],ma5=15.5040,ma10=15.0490,ma20=14.6220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.67,close[-5:]=[11.36, 11.43, 11.42, 11.46, 11.64],ma5=11.4620,ma10=11.3200,ma20=11.0820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 300958.XSHE,ֵ=18.71,close[-5:]=[11.86, 12.07, 12.0, 11.97, 11.94],ma5=11.9680,ma10=11.6590,ma20=11.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.72,close[-5:]=[15.87, 16.27, 16.21, 16.13, 16.14],ma5=16.1240,ma10=15.8800,ma20=15.4780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.74,close[-5:]=[22.77, 23.11, 22.86, 23.25, 22.96],ma5=22.9900,ma10=22.1580,ma20=21.2895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][19-21]: 001231.XSHE,ֵ=18.83,close[-5:]=[18.84, 19.13, 18.87, 18.8, 18.83],ma5=18.8940,ma10=18.4510,ma20=17.7155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=18.89,close[-5:]=[12.62, 12.91, 12.35, 12.39, 12.41],ma5=12.5360,ma10=12.4010,ma20=12.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.92,close[-5:]=[9.76, 10.41, 10.48, 10.84, 10.51],ma5=10.4000,ma10=9.7920,ma20=9.3420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][22-24]: 600408.XSHG,ֵ=18.93,close[-5:]=[1.87, 1.89, 1.86, 1.87, 1.88],ma5=1.8740,ma10=1.8030,ma20=1.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.02,close[-5:]=[12.61, 12.74, 12.9, 12.74, 12.68],ma5=12.7340,ma10=12.3010,ma20=11.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=19.03,close[-5:]=[3.64, 3.64, 3.67, 3.64, 3.66],ma5=3.6500,ma10=3.5420,ma20=3.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][25-27]: 605122.XSHG,ֵ=19.05,close[-5:]=[10.87, 11.08, 11.1, 11.1, 11.05],ma5=11.0400,ma10=10.7480,ma20=10.6125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.5, 14.65, 14.62, 14.43, 14.49],ma5=14.5380,ma10=13.9930,ma20=13.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.10,close[-5:]=[18.82, 19.64, 19.22, 19.3, 19.2],ma5=19.2360,ma10=18.4340,ma20=17.5950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][28-30]: 300334.XSHE,ֵ=19.12,close[-5:]=[6.36, 6.48, 6.39, 6.43, 6.33],ma5=6.3980,ma10=6.2210,ma20=6.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.14,close[-5:]=[16.61, 16.75, 16.52, 16.83, 16.6],ma5=16.6620,ma10=16.2560,ma20=15.8835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.15,close[-5:]=[5.48, 5.55, 5.51, 5.48, 5.53],ma5=5.5100,ma10=5.3430,ma20=5.3180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][31-33]: 300030.XSHE,ֵ=19.17,close[-5:]=[6.11, 6.19, 6.15, 6.15, 6.2],ma5=6.1600,ma10=6.0080,ma20=5.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.18,close[-5:]=[15.79, 16.15, 15.98, 16.0, 15.91],ma5=15.9660,ma10=15.4280,ma20=14.7325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.25,close[-5:]=[4.32, 4.27, 4.27, 4.3, 4.25],ma5=4.2820,ma10=4.2150,ma20=4.1535,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][34-36]: 301515.XSHE,ֵ=19.35,close[-5:]=[18.75, 19.1, 18.86, 19.0, 19.35],ma5=19.0120,ma10=18.5780,ma20=18.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.37,close[-5:]=[5.99, 6.21, 6.11, 6.21, 6.1],ma5=6.1240,ma10=5.8660,ma20=5.6695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.46,close[-5:]=[19.45, 19.77, 19.46, 19.4, 19.48],ma5=19.5120,ma10=19.4190,ma20=19.0975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][37-39]: 300500.XSHE,ֵ=19.52,close[-5:]=[11.36, 11.37, 11.29, 11.25, 11.22],ma5=11.2980,ma10=10.9590,ma20=10.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.52,close[-5:]=[6.07, 6.23, 6.14, 6.16, 6.16],ma5=6.1520,ma10=5.9560,ma20=5.8075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.55,close[-5:]=[5.57, 5.69, 5.78, 5.74, 5.65],ma5=5.6860,ma10=5.4030,ma20=5.1605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][40-42]: 300883.XSHE,ֵ=19.58,close[-5:]=[5.66, 5.73, 5.69, 5.73, 5.66],ma5=5.6940,ma10=5.6210,ma20=5.4830,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.60,close[-5:]=[9.98, 10.25, 10.12, 10.24, 10.13],ma5=10.1440,ma10=9.7690,ma20=9.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.60,close[-5:]=[7.85, 7.89, 7.91, 7.86, 7.82],ma5=7.8660,ma10=7.7370,ma20=7.4405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ͨǰ[trade][43-45]: 603937.XSHG,ֵ=19.63,close[-5:]=[9.07, 9.21, 9.22, 9.3, 9.4],ma5=9.2400,ma10=9.0010,ma20=8.7075,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=19.66,close[-5:]=[5.74, 5.79, 5.8, 5.79, 5.84],ma5=5.7920,ma10=5.6830,ma20=5.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.67,close[-5:]=[23.4, 24.0, 23.53, 26.17, 25.03],ma5=24.4260,ma10=23.6010,ma20=22.9470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-14 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-14 10:18:00 - INFO - ѡ[trade][1-8]: 002634.XSHE,ֵ=18.01 | 003011.XSHE,ֵ=18.06 | 301113.XSHE,ֵ=18.06 | 605287.XSHG,ֵ=18.12 | 603903.XSHG,ֵ=18.13 | 300329.XSHE,ֵ=18.21 | 000692.XSHE,ֵ=18.22 | 300621.XSHE,ֵ=18.27 +2025-05-14 10:18:00 - INFO - ѡ[trade][9-16]: 300877.XSHE,ֵ=18.50 | 300640.XSHE,ֵ=18.50 | 300823.XSHE,ֵ=18.51 | 002830.XSHE,ֵ=18.53 | 001366.XSHE,ֵ=18.62 | 301057.XSHE,ֵ=18.67 | 300614.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.71 +2025-05-14 10:18:00 - INFO - ѡ[trade][17-24]: 603073.XSHG,ֵ=18.72 | 301163.XSHE,ֵ=18.74 | 001231.XSHE,ֵ=18.83 | 002800.XSHE,ֵ=18.89 | 300626.XSHE,ֵ=18.92 | 600408.XSHG,ֵ=18.93 | 002633.XSHE,ֵ=19.02 | 000637.XSHE,ֵ=19.03 +2025-05-14 10:18:00 - INFO - ѡ[trade][25-32]: 605122.XSHG,ֵ=19.05 | 002718.XSHE,ֵ=19.05 | 300710.XSHE,ֵ=19.10 | 300334.XSHE,ֵ=19.12 | 300966.XSHE,ֵ=19.14 | 002696.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.17 | 301197.XSHE,ֵ=19.18 +2025-05-14 10:18:00 - INFO - ѡ[trade][33-40]: 600791.XSHG,ֵ=19.25 | 301515.XSHE,ֵ=19.35 | 300103.XSHE,ֵ=19.37 | 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 | 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 | 300883.XSHE,ֵ=19.58 +2025-05-14 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-14 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 | 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 | 300883.XSHE,ֵ=19.58 +2025-05-14 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000586.XSHE,ֵ=19.60 | 002295.XSHE,ֵ=19.60 | 603937.XSHG,ֵ=19.63 | 000663.XSHE,ֵ=19.66 | 300923.XSHE,ֵ=19.67 +2025-05-14 10:18:00 - INFO - ׵[trade]: =2025-05-14 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=-132.21, total_value=10961371.79, ֲ=40, Ŀ=40 +2025-05-14 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-14 10:18:00 - INFO - Ŀ[trade][1-8]: 002634.XSHE,ֵ=18.01 | 003011.XSHE,ֵ=18.06 | 301113.XSHE,ֵ=18.06 | 605287.XSHG,ֵ=18.12 | 603903.XSHG,ֵ=18.13 | 300329.XSHE,ֵ=18.21 | 000692.XSHE,ֵ=18.22 | 300621.XSHE,ֵ=18.27 +2025-05-14 10:18:00 - INFO - Ŀ[trade][9-16]: 300877.XSHE,ֵ=18.50 | 300640.XSHE,ֵ=18.50 | 300823.XSHE,ֵ=18.51 | 002830.XSHE,ֵ=18.53 | 001366.XSHE,ֵ=18.62 | 301057.XSHE,ֵ=18.67 | 300614.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.71 +2025-05-14 10:18:00 - INFO - Ŀ[trade][17-24]: 603073.XSHG,ֵ=18.72 | 301163.XSHE,ֵ=18.74 | 001231.XSHE,ֵ=18.83 | 002800.XSHE,ֵ=18.89 | 300626.XSHE,ֵ=18.92 | 600408.XSHG,ֵ=18.93 | 002633.XSHE,ֵ=19.02 | 000637.XSHE,ֵ=19.03 +2025-05-14 10:18:00 - INFO - Ŀ[trade][25-32]: 605122.XSHG,ֵ=19.05 | 002718.XSHE,ֵ=19.05 | 300710.XSHE,ֵ=19.10 | 300334.XSHE,ֵ=19.12 | 300966.XSHE,ֵ=19.14 | 002696.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.17 | 301197.XSHE,ֵ=19.18 +2025-05-14 10:18:00 - INFO - Ŀ[trade][33-40]: 600791.XSHG,ֵ=19.25 | 301515.XSHE,ֵ=19.35 | 300103.XSHE,ֵ=19.37 | 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 | 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 | 300883.XSHE,ֵ=19.58 +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5100, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7500, bar.close=11.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.3400, return=-0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1400, bar.close=7.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.5300, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4100, bar.close=8.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4000, return=2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7600, bar.close=3.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.7800, return=6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4200, bar.close=5.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.6500, return=4.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7900, bar.close=5.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2300, return=3.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6800, bar.close=4.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6800, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5400, bar.close=8.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.5100, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9000, bar.close=12.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.6700, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301057.XSHE: qty=12200, avg_cost=14.7600, current=17.4800, return=18.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0800, bar.close=18.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202444 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.46, amount:12200, commission: 276.9156 +2025-05-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202444 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-14 10:18:00 cancel_time=None finish_time=2025-05-14 10:18:00 comment= error=) +2025-05-14 10:18:00 - WARNING - ֹӯ֣301057.XSHE,ǰ=17.4800,ɱ=14.7600,=18.43%,high_limit=19.0800,bar.close=18.3000 +2025-05-14 10:18:00 - INFO - ֺѡ[2025-05-14][301057.XSHE]: =14, չʾ=14 +2025-05-14 10:18:00 - INFO - ֺѡ[2025-05-14][301057.XSHE][1-6]: 003011.XSHE,ֵ=18.06 | 301113.XSHE,ֵ=18.06 | 605287.XSHG,ֵ=18.12 | 300329.XSHE,ֵ=18.21 | 002800.XSHE,ֵ=18.89 | 300626.XSHE,ֵ=18.92 +2025-05-14 10:18:00 - INFO - ֺѡ[2025-05-14][301057.XSHE][7-12]: 605122.XSHG,ֵ=19.05 | 300334.XSHE,ֵ=19.12 | 300966.XSHE,ֵ=19.14 | 002696.XSHE,ֵ=19.15 | 603139.XSHG,ֵ=19.46 | 300500.XSHE,ֵ=19.52 +2025-05-14 10:18:00 - INFO - ֺѡ[2025-05-14][301057.XSHE][13-14]: 300670.XSHE,ֵ=19.52 | 600302.XSHG,ֵ=19.55 +2025-05-14 10:18:00 - INFO - 룺=301057.XSHE,=003011.XSHE,Cash=212602.88,Num=1,TR=1.0000,ֲ=39 +2025-05-14 10:18:00 - INFO - 100Ϊ 12300: Order(security=003011.XSHE mode=OrderValue: _value=212602.87872999682 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202445 security=003011.XSHE mode=OrderValue: _value=212602.87872999682 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) +2025-05-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202445 security=003011.XSHE mode=OrderValue: _value=212602.87872999682 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) trade price: 17.24, amount:12300, commission: 63.615599999999986 +2025-05-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202445 security=003011.XSHE mode=OrderValue: _value=212602.87872999682 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-14 10:18:00 cancel_time=None finish_time=2025-05-14 10:18:00 comment= error= 100 Ϊ 12300) +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.8900, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=5.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.8000, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5500, bar.close=22.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0200, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=6.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.6600, return=1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=11.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1600, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7500, bar.close=16.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.8100, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3300, bar.close=11.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.3400, return=2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.6900, return=-1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7100, bar.close=18.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.4200, return=-2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=14.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.8800, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0700, bar.close=1.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.3800, return=2.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3400, bar.close=9.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.9200, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9100, bar.close=28.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300710.XSHE: qty=11400, avg_cost=18.9300, current=18.9900, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0400, bar.close=18.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.6300, return=-6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=13.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300823.XSHE: qty=19600, avg_cost=14.2700, current=13.9800, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9600, bar.close=14.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.2300, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5000, bar.close=15.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1600, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.5600, return=-2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9500, bar.close=12.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.9300, return=-6.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5200, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.8400, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0900, bar.close=15.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 000637.XSHE: qty=75100, avg_cost=3.6500, current=3.8300, return=4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0300, bar.close=4.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.3400, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6300, bar.close=2.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.3500, return=-2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5900, bar.close=10.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.2900, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6700, bar.close=16.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.1900, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8100, bar.close=7.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 301125.XSHE: qty=16600, avg_cost=12.6500, current=12.9600, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1400, bar.close=12.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.2100, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0200, bar.close=17.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9000, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3100, bar.close=4.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-14 10:18:00 - INFO - ֹӯֹ[2025-05-14] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.6400, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6200, bar.close=9.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-15 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-05-15 10:17:00 - INFO - ָߵ[CPtrade][2025-05-15] close[-5:]=[3352.0, 3342.0, 3369.24, 3374.87, 3403.95], ma5=3368.4116, ma10=3335.4938, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-15 10:17:00 - INFO - ָ֤(current_price)3403.9481 +2025-05-15 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 683ֻƱ +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.001366.XSHE:18.06 | 2.301027.XSHE:18.08 | 3.002762.XSHE:18.09 | 4.300419.XSHE:18.09 | 5.688251.XSHG:18.13 | 6.300621.XSHE:18.14 | 7.000692.XSHE:18.17 | 8.000632.XSHE:18.20 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603903.XSHG:18.20 | 10.688619.XSHG:18.23 | 11.002830.XSHE:18.24 | 12.301125.XSHE:18.30 | 13.300329.XSHE:18.31 | 14.300651.XSHE:18.32 | 15.688350.XSHG:18.35 | 16.002634.XSHE:18.42 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300640.XSHE:18.50 | 18.002253.XSHE:18.52 | 19.688395.XSHG:18.56 | 20.301163.XSHE:18.58 | 21.001231.XSHE:18.62 | 22.688163.XSHG:18.64 | 23.603073.XSHG:18.66 | 24.300823.XSHE:18.66 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300958.XSHE:18.67 | 26.603959.XSHG:18.68 | 27.300626.XSHE:18.74 | 28.605122.XSHG:18.84 | 29.300710.XSHE:18.84 | 30.300614.XSHE:18.85 | 31.300517.XSHE:18.86 | 32.301192.XSHE:18.89 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002718.XSHE:18.92 | 34.605567.XSHG:18.92 | 35.688573.XSHG:18.93 | 36.300877.XSHE:18.95 | 37.300966.XSHE:18.95 | 38.300211.XSHE:19.00 | 39.600408.XSHG:19.03 | 40.300334.XSHE:19.03 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002633.XSHE:19.05 | 42.688038.XSHG:19.06 | 43.688517.XSHG:19.07 | 44.002696.XSHE:19.08 | 45.301197.XSHE:19.12 | 46.300030.XSHE:19.14 | 47.301075.XSHE:19.15 | 48.600697.XSHG:19.19 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300103.XSHE:19.21 | 50.300096.XSHE:19.22 | 51.002295.XSHE:19.22 | 52.301515.XSHE:19.23 | 53.600791.XSHG:19.29 | 54.688310.XSHG:19.31 | 55.300670.XSHE:19.33 | 56.002388.XSHE:19.36 +2025-05-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300923.XSHE:19.37 | 58.002780.XSHE:19.37 | 59.002921.XSHE:19.40 | 60.300477.XSHE:19.40 +2025-05-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688573.XSHG:18.93 | 36.300877.XSHE:18.95 | 37.300966.XSHE:18.95 | 38.300211.XSHE:19.00 | 39.600408.XSHG:19.03 +2025-05-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300334.XSHE:19.03 | 41.002633.XSHE:19.05 | 42.688038.XSHG:19.06 | 43.688517.XSHG:19.07 | 44.002696.XSHE:19.08 +2025-05-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301197.XSHE:19.12 +2025-05-15 10:17:00 - INFO - չ[CPtrade]: 683 -> 551, Ƴ=132 +2025-05-15 10:17:00 - INFO - չƳ[CPtrade]: =132, չʾ=60 +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002762.XSHE,ֵ=18.09,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.18,high_limit=5.37,low_limit=4.85,name=*ST | 300419.XSHE,ֵ=18.09,ԭ=ST/ƺST,open=4.90,last=4.99,high_limit=5.90,low_limit=3.94,name=STƷ | 688251.XSHG,ֵ=18.13,ԭ=ƴ,open=20.92,last=20.80,high_limit=25.06,low_limit=16.70,name= | 688619.XSHG,ֵ=18.23,ԭ=ƴ,open=9.83,last=9.77,high_limit=11.80,low_limit=7.86,name= +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=18.35,ԭ=ƴ,open=15.02,last=15.02,high_limit=18.02,low_limit=12.02,name=Ƽ | 002253.XSHE,ֵ=18.52,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.62,high_limit=8.62,low_limit=7.80,name=*STʤ | 688395.XSHG,ֵ=18.56,ԭ=ƴ,open=21.78,last=21.17,high_limit=25.72,low_limit=17.14,name=ҵ | 688163.XSHG,ֵ=18.64,ԭ=ƴ,open=17.22,last=17.27,high_limit=20.66,low_limit=13.78,name= +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603959.XSHG,ֵ=18.68,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.00,last=4.00,high_limit=4.00,low_limit=3.62,name=ST | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.50,last=19.17,high_limit=23.23,low_limit=15.49,name= | 300211.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.36,high_limit=7.50,low_limit=5.00,name=*STͨ | 688038.XSHG,ֵ=19.06,ԭ=ƴ,open=16.45,last=16.27,high_limit=19.66,low_limit=13.10,name=пͨ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=19.07,ԭ=ƴ,open=13.88,last=13.94,high_limit=16.75,low_limit=11.17,name=ڵ | 300096.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.51,last=4.49,high_limit=5.36,low_limit=3.58,name=ST | 688310.XSHG,ֵ=19.31,ԭ=ƴ,open=11.70,last=11.66,high_limit=13.94,low_limit=9.30,name=ҽ | 002388.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=3.84,last=3.79,high_limit=3.98,low_limit=3.60,name=ST +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300477.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=1.81,last=1.82,high_limit=2.17,low_limit=1.45,name=ST | 688420.XSHG,ֵ=19.53,ԭ=ƴ,open=22.24,last=22.09,high_limit=26.50,low_limit=17.66,name=ڿƼ | 300093.XSHE,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=9.18,last=9.37,high_limit=11.00,low_limit=7.34,name=*ST | 600234.XSHG,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=7.55,last=7.62,high_limit=7.93,low_limit=7.17,name=*ST +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600265.XSHG,ֵ=19.89,ԭ=ST/ƺST,open=15.42,last=15.39,high_limit=16.09,low_limit=14.55,name=ST | 688216.XSHG,ֵ=19.90,ԭ=ƴ,open=18.51,last=18.59,high_limit=22.30,low_limit=14.86,name=ɿƼ | 688011.XSHG,ֵ=19.91,ԭ=ƴ,open=19.57,last=19.40,high_limit=23.89,low_limit=15.93,name=¹ | 688178.XSHG,ֵ=20.02,ԭ=ƴ,open=23.32,last=23.48,high_limit=28.21,low_limit=18.81,name=˹ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.14,ԭ=ƴ,open=11.59,last=11.55,high_limit=13.91,low_limit=9.27,name=Ψ | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.45,last=16.44,high_limit=19.67,low_limit=13.11,name=ƻ | 600831.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=2.90,last=2.91,high_limit=2.98,low_limit=2.70,name=ST +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688069.XSHG,ֵ=20.19,ԭ=ƴ,open=17.78,last=17.87,high_limit=21.44,low_limit=14.30,name=ֺ | 688616.XSHG,ֵ=20.29,ԭ=ƴ,open=11.28,last=11.27,high_limit=13.57,low_limit=9.05,name=Ƽ | 603023.XSHG,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.68,high_limit=3.84,low_limit=3.48,name=*ST | 688265.XSHG,ֵ=20.50,ԭ=ƴ,open=26.39,last=26.20,high_limit=31.56,low_limit=21.04,name=ģ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688060.XSHG,ֵ=20.52,ԭ=ƴ,open=33.91,last=33.62,high_limit=40.91,low_limit=27.27,name=ӿƼ | 600696.XSHG,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.33,high_limit=6.45,low_limit=5.83,name=*STʯ | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.22,last=10.11,high_limit=12.20,low_limit=8.14,name= | 300300.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=3.14,last=3.15,high_limit=3.74,low_limit=2.50,name=STϿ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002713.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=4.93,last=5.15,high_limit=5.21,low_limit=4.71,name=*ST | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.74,last=4.79,high_limit=4.99,low_limit=4.51,name=ST˴ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 000637.XSHE,ֵ=20.95,ԭ=ͣ/ǰͣ,open=4.43,last=4.43,high_limit=4.43,low_limit=3.63,name=ïʵ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688026.XSHG,ֵ=20.97,ԭ=ƴ,open=14.91,last=14.81,high_limit=17.93,low_limit=11.95,name= | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.61,last=11.57,high_limit=13.92,low_limit=9.28,name=ƽ | 000518.XSHE,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=2.10,last=2.12,high_limit=2.17,low_limit=1.97,name=*STĻ | 688426.XSHG,ֵ=21.36,ԭ=ƴ,open=19.15,last=18.87,high_limit=22.79,low_limit=15.19,name=Ϊ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688081.XSHG,ֵ=21.54,ԭ=ƴ,open=21.60,last=21.08,high_limit=25.08,low_limit=16.72,name=ͼ¿ | 688355.XSHG,ֵ=21.54,ԭ=ƴ,open=17.33,last=17.29,high_limit=20.86,low_limit=13.90,name=־Ƽ | 600381.XSHG,ֵ=21.60,ԭ=ST/ƺST/ƺ*,open=3.70,last=3.78,high_limit=3.86,low_limit=3.50,name=*ST | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.98,last=2.02,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.46,high_limit=1.51,low_limit=1.37,name=*STԷ | 002168.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.87,high_limit=2.91,low_limit=2.63,name=*STݳ | 603377.XSHG,ֵ=21.73,ԭ=ST/ƺST,open=3.00,last=3.03,high_limit=3.19,low_limit=2.89,name=STʱ | 688113.XSHG,ֵ=21.85,ԭ=ƴ,open=33.93,last=33.91,high_limit=40.72,low_limit=27.14,name=Ƽ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688109.XSHG,ֵ=22.00,ԭ=ƴ,open=27.90,last=27.55,high_limit=33.48,low_limit=22.32,name=ƷƼ | 688058.XSHG,ֵ=22.11,ԭ=ƴ,open=28.22,last=27.79,high_limit=34.14,low_limit=22.76,name= | 688170.XSHG,ֵ=22.12,ԭ=ƴ,open=21.55,last=21.19,high_limit=25.68,low_limit=17.12,name= | 688056.XSHG,ֵ=22.28,ԭ=ƴ,open=33.00,last=33.02,high_limit=39.64,low_limit=26.42,name=̩ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000504.XSHE,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.82,last=7.03,high_limit=7.11,low_limit=6.43,name=*ST | 688613.XSHG,ֵ=22.41,ԭ=ƴ,open=16.46,last=16.28,high_limit=19.63,low_limit=13.09,name=¾ҽ | 688500.XSHG,ֵ=22.42,ԭ=ƴ,open=30.18,last=30.82,high_limit=36.22,low_limit=24.14,name=۳ɷ | 688175.XSHG,ֵ=22.49,ԭ=ƴ,open=17.39,last=17.48,high_limit=20.87,low_limit=13.91,name=Ϣ +2025-05-15 10:17:00 - INFO - չƳ[CPtrade]: 72ʡ +2025-05-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 551 -> 551, Ƴ=0 +2025-05-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-15 10:17:00 - INFO - ߹[CPtrade]: 551 -> 452, Ƴ=99 +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =99, չʾ=60 +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000632.XSHE,ֵ=18.20,close[-5:]=[3.63, 3.66, 3.76, 3.81, 3.91],ma5=3.7540,ma10=3.6240,ma20=3.6400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=18.32,close[-5:]=[14.2, 14.13, 14.13, 14.15, 14.23],ma5=14.1680,ma10=13.8390,ma20=13.8530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=18.86,close[-5:]=[9.6, 9.58, 9.63, 9.52, 9.41],ma5=9.5480,ma10=9.3970,ma20=9.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605567.XSHG,ֵ=18.92,close[-5:]=[9.52, 9.55, 9.47, 9.42, 9.46],ma5=9.4840,ma10=9.3360,ma20=9.4625,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.19,close[-5:]=[12.16, 11.97, 11.94, 11.95, 12.06],ma5=12.0160,ma10=11.9670,ma20=12.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=19.47,close[-5:]=[19.77, 19.46, 19.4, 19.48, 19.49],ma5=19.5200,ma10=19.5540,ma20=19.1830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603608.XSHG,ֵ=19.81,close[-5:]=[4.82, 4.67, 4.6, 4.53, 4.72],ma5=4.6680,ma10=4.8070,ma20=4.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.88,close[-5:]=[26.84, 25.93, 25.22, 23.84, 23.55],ma5=25.0760,ma10=25.9110,ma20=25.8895,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.90,close[-5:]=[6.67, 6.33, 6.38, 6.31, 6.39],ma5=6.4160,ma10=6.3610,ma20=6.5715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300838.XSHE,ֵ=20.09,close[-5:]=[14.94, 14.82, 14.9, 14.63, 14.56],ma5=14.7700,ma10=14.7790,ma20=14.7905,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=20.50,close[-5:]=[5.35, 4.95, 4.88, 4.87, 4.81],ma5=4.9720,ma10=5.0840,ma20=5.2135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=20.62,close[-5:]=[11.28, 11.25, 11.31, 11.28, 11.26],ma5=11.2760,ma10=11.0970,ma20=11.1625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300849.XSHE,ֵ=20.73,close[-5:]=[13.81, 13.51, 13.52, 13.78, 13.82],ma5=13.6880,ma10=13.5260,ma20=14.0625,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.87,close[-5:]=[25.0, 24.38, 24.49, 24.59, 24.84],ma5=24.6600,ma10=24.9840,ma20=23.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.11,close[-5:]=[20.72, 19.88, 19.79, 19.1, 19.19],ma5=19.7360,ma10=20.2040,ma20=19.6385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002795.XSHE,ֵ=21.49,close[-5:]=[5.29, 5.2, 5.11, 5.08, 4.82],ma5=5.1000,ma10=5.1270,ma20=5.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.58,close[-5:]=[11.22, 11.14, 11.2, 11.09, 11.06],ma5=11.1420,ma10=11.0320,ma20=11.1405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=21.69,close[-5:]=[10.65, 10.48, 10.63, 10.64, 10.56],ma5=10.5920,ma10=10.4130,ma20=10.4225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300878.XSHE,ֵ=21.70,close[-5:]=[15.16, 14.91, 15.12, 15.04, 14.99],ma5=15.0440,ma10=14.7880,ma20=14.9000,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.75,close[-5:]=[11.93, 11.52, 11.77, 11.68, 12.3],ma5=11.8400,ma10=12.4890,ma20=12.2475,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=21.86,close[-5:]=[28.88, 28.34, 28.17, 28.17, 27.5],ma5=28.2120,ma10=28.0560,ma20=28.1200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003030.XSHE,ֵ=22.05,close[-5:]=[17.95, 17.81, 17.88, 17.66, 17.67],ma5=17.7940,ma10=17.5810,ma20=18.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.06,close[-5:]=[11.2, 11.06, 11.0, 10.98, 10.98],ma5=11.0440,ma10=10.8680,ma20=11.2705,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.11,close[-5:]=[20.11, 20.15, 19.99, 20.1, 20.2],ma5=20.1100,ma10=19.9620,ma20=21.3930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001225.XSHE,ֵ=22.12,close[-5:]=[35.32, 35.05, 35.05, 34.74, 34.2],ma5=34.8720,ma10=35.0380,ma20=34.4980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300086.XSHE,ֵ=22.12,close[-5:]=[4.9, 4.85, 4.88, 4.87, 4.86],ma5=4.8720,ma10=4.7620,ma20=4.7715,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.31,close[-5:]=[9.34, 9.24, 9.17, 9.14, 9.12],ma5=9.2020,ma10=9.0140,ma20=9.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300254.XSHE,ֵ=22.47,close[-5:]=[9.25, 9.07, 9.19, 9.09, 9.05],ma5=9.1300,ma10=8.9800,ma20=8.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.60,close[-5:]=[9.26, 9.16, 9.17, 9.17, 8.86],ma5=9.1240,ma10=9.1090,ma20=9.3945,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=22.60,close[-5:]=[6.98, 6.98, 6.97, 7.0, 7.27],ma5=7.0400,ma10=7.0860,ma20=6.9055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300106.XSHE,ֵ=22.78,close[-5:]=[11.09, 10.9, 10.88, 10.72, 10.78],ma5=10.8740,ma10=10.7440,ma20=11.1465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.81,close[-5:]=[3.44, 3.4, 3.43, 3.48, 3.53],ma5=3.4560,ma10=3.3650,ma20=3.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301042.XSHE,ֵ=22.87,close[-5:]=[33.35, 32.78, 33.49, 33.21, 32.79],ma5=33.1240,ma10=32.4390,ma20=32.6120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605033.XSHG,ֵ=22.97,close[-5:]=[17.17, 16.93, 16.93, 17.01, 16.99],ma5=17.0060,ma10=16.8060,ma20=17.0365,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.02,close[-5:]=[6.7, 6.74, 6.72, 6.67, 6.64],ma5=6.6940,ma10=6.5750,ma20=6.5855,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.06,close[-5:]=[27.26, 26.45, 27.19, 26.87, 26.53],ma5=26.8600,ma10=26.6070,ma20=27.1520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002702.XSHE,ֵ=23.12,close[-5:]=[4.22, 4.18, 4.15, 4.15, 4.16],ma5=4.1720,ma10=4.0980,ma20=4.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.13,close[-5:]=[7.58, 6.82, 6.4, 6.09, 5.9],ma5=6.5580,ma10=7.0020,ma20=7.2515,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.38,close[-5:]=[4.14, 4.06, 4.07, 4.15, 4.1],ma5=4.1040,ma10=4.0600,ma20=4.1150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600257.XSHG,ֵ=23.39,close[-5:]=[4.9, 4.88, 4.87, 4.86, 4.86],ma5=4.8740,ma10=4.8190,ma20=4.8320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002566.XSHE,ֵ=23.40,close[-5:]=[7.19, 7.23, 7.17, 7.17, 7.07],ma5=7.1660,ma10=7.0980,ma20=7.2435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=23.77,close[-5:]=[25.0, 24.47, 24.53, 24.3, 23.77],ma5=24.4140,ma10=24.6300,ma20=24.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600692.XSHG,ֵ=23.78,close[-5:]=[7.2, 6.95, 6.89, 6.71, 6.76],ma5=6.9020,ma10=6.9600,ma20=7.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 603385.XSHG,ֵ=23.87,close[-5:]=[6.33, 6.32, 6.31, 6.33, 6.27],ma5=6.3120,ma10=6.2620,ma20=6.2620,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=23.96,close[-5:]=[21.97, 21.41, 21.25, 22.4, 22.6],ma5=21.9260,ma10=21.3450,ma20=21.7670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002370.XSHE,ֵ=24.38,close[-5:]=[3.25, 3.17, 3.17, 3.27, 3.27],ma5=3.2260,ma10=3.2060,ma20=3.2125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=24.38,close[-5:]=[23.88, 23.31, 23.75, 23.54, 25.4],ma5=23.9760,ma10=23.3100,ma20=23.5190,ma5>ma10*RSIRate=True,ma10>ma20=False | 300387.XSHE,ֵ=24.43,close[-5:]=[8.58, 8.45, 8.48, 8.42, 8.45],ma5=8.4760,ma10=8.3830,ma20=8.4365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603307.XSHG,ֵ=24.51,close[-5:]=[36.09, 36.16, 36.5, 36.36, 36.11],ma5=36.2440,ma10=36.3360,ma20=35.2400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002495.XSHE,ֵ=24.51,close[-5:]=[2.64, 2.58, 2.56, 2.54, 2.62],ma5=2.5880,ma10=2.5300,ma20=2.5335,ma5>ma10*RSIRate=True,ma10>ma20=False | 001228.XSHE,ֵ=24.73,close[-5:]=[22.5, 22.6, 22.82, 23.04, 23.81],ma5=22.9540,ma10=22.1820,ma20=22.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300707.XSHE,ֵ=24.76,close[-5:]=[13.85, 13.53, 13.93, 13.72, 13.99],ma5=13.8040,ma10=13.4370,ma20=13.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=24.78,close[-5:]=[14.99, 14.73, 14.7, 14.95, 15.61],ma5=14.9960,ma10=15.1660,ma20=15.7515,ma5>ma10*RSIRate=False,ma10>ma20=False | 300412.XSHE,ֵ=24.84,close[-5:]=[5.13, 5.04, 5.09, 5.03, 4.99],ma5=5.0560,ma10=4.9820,ma20=5.0040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300013.XSHE,ֵ=24.96,close[-5:]=[4.18, 3.97, 4.0, 3.9, 4.47],ma5=4.1040,ma10=4.2400,ma20=4.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301520.XSHE,ֵ=24.97,close[-5:]=[38.04, 37.39, 37.96, 37.63, 37.45],ma5=37.6940,ma10=37.2420,ma20=37.4440,ma5>ma10*RSIRate=True,ma10>ma20=False | 600749.XSHG,ֵ=25.22,close[-5:]=[11.28, 11.1, 11.12, 11.17, 11.11],ma5=11.1560,ma10=11.1810,ma20=11.5035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300460.XSHE,ֵ=25.22,close[-5:]=[9.23, 8.91, 9.13, 9.09, 8.98],ma5=9.0680,ma10=8.7440,ma20=9.7645,ma5>ma10*RSIRate=True,ma10>ma20=False | 600774.XSHG,ֵ=25.34,close[-5:]=[9.01, 8.6, 8.5, 8.6, 8.59],ma5=8.6600,ma10=8.7750,ma20=8.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=25.39,close[-5:]=[7.4, 7.14, 7.44, 7.32, 7.79],ma5=7.4180,ma10=7.1510,ma20=7.1655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 39ʡ +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001366.XSHE,ֵ=18.06,close[-5:]=[11.67, 11.69, 11.61, 11.59, 11.24],ma5=11.5600,ma10=11.3880,ma20=11.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.08,close[-5:]=[12.41, 12.27, 12.29, 12.13, 12.23],ma5=12.2660,ma10=11.9870,ma20=11.7905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.14,close[-5:]=[8.87, 8.77, 8.85, 8.78, 8.72],ma5=8.7980,ma10=8.6390,ma20=8.4040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 000692.XSHE,ֵ=18.17,close[-5:]=[3.5, 3.46, 3.43, 3.42, 3.41],ma5=3.4440,ma10=3.4100,ma20=3.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.20,close[-5:]=[7.09, 7.12, 7.09, 7.1, 7.13],ma5=7.1060,ma10=6.9780,ma20=6.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.24,close[-5:]=[14.2, 14.4, 13.98, 13.9, 13.68],ma5=14.0320,ma10=13.6350,ma20=13.0955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301125.XSHE,ֵ=18.30,close[-5:]=[12.8, 12.68, 12.78, 12.62, 12.91],ma5=12.7580,ma10=12.3810,ma20=11.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.31,close[-5:]=[7.18, 7.27, 7.25, 7.2, 7.24],ma5=7.2280,ma10=7.0110,ma20=6.8425,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.42,close[-5:]=[3.88, 3.8, 3.92, 3.92, 4.01],ma5=3.9060,ma10=3.8060,ma20=3.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300640.XSHE,ֵ=18.50,close[-5:]=[5.9, 5.9, 5.96, 5.95, 5.95],ma5=5.9320,ma10=5.7830,ma20=5.5810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[23.11, 22.86, 23.25, 22.96, 22.77],ma5=22.9900,ma10=22.3410,ma20=21.4280,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.62,close[-5:]=[19.13, 18.87, 18.8, 18.83, 18.62],ma5=18.8500,ma10=18.5590,ma20=17.8385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=18.66,close[-5:]=[16.27, 16.21, 16.13, 16.14, 16.09],ma5=16.1680,ma10=15.9180,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.26, 13.96, 14.12, 14.13, 14.25],ma5=14.1440,ma10=13.8630,ma20=13.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.67,close[-5:]=[12.07, 12.0, 11.97, 11.94, 11.91],ma5=11.9780,ma10=11.7310,ma20=11.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300626.XSHE,ֵ=18.74,close[-5:]=[10.41, 10.48, 10.84, 10.51, 10.41],ma5=10.5300,ma10=9.9380,ma20=9.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.84,close[-5:]=[11.08, 11.1, 11.1, 11.05, 10.93],ma5=11.0520,ma10=10.7910,ma20=10.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.84,close[-5:]=[19.64, 19.22, 19.3, 19.2, 18.94],ma5=19.2600,ma10=18.7120,ma20=17.7305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300614.XSHE,ֵ=18.85,close[-5:]=[11.43, 11.42, 11.46, 11.64, 11.75],ma5=11.5400,ma10=11.3840,ma20=11.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=18.89,close[-5:]=[19.85, 19.6, 19.86, 19.71, 18.91],ma5=19.5860,ma10=19.2470,ma20=18.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.92,close[-5:]=[14.65, 14.62, 14.43, 14.49, 14.39],ma5=14.5160,ma10=14.1330,ma20=13.4490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300877.XSHE,ֵ=18.95,close[-5:]=[15.48, 15.6, 15.42, 15.42, 15.79],ma5=15.5420,ma10=15.1340,ma20=14.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=18.95,close[-5:]=[16.75, 16.52, 16.83, 16.6, 16.44],ma5=16.6280,ma10=16.3570,ma20=15.9425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.86, 1.87, 1.88, 1.89],ma5=1.8780,ma10=1.8230,ma20=1.7720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300334.XSHE,ֵ=19.03,close[-5:]=[6.48, 6.39, 6.43, 6.33, 6.3],ma5=6.3860,ma10=6.2500,ma20=6.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.05,close[-5:]=[12.74, 12.9, 12.74, 12.68, 12.7],ma5=12.7520,ma10=12.4460,ma20=11.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.08,close[-5:]=[5.55, 5.51, 5.48, 5.53, 5.51],ma5=5.5160,ma10=5.3940,ma20=5.3095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301197.XSHE,ֵ=19.12,close[-5:]=[16.15, 15.98, 16.0, 15.91, 15.86],ma5=15.9800,ma10=15.5990,ma20=14.8380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[6.19, 6.15, 6.15, 6.2, 6.19],ma5=6.1760,ma10=6.0630,ma20=5.7795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.15,close[-5:]=[23.81, 24.03, 24.26, 24.21, 23.94],ma5=24.0500,ma10=23.1390,ma20=22.9080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300103.XSHE,ֵ=19.21,close[-5:]=[6.21, 6.11, 6.21, 6.1, 6.05],ma5=6.1360,ma10=5.9200,ma20=5.6970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.22,close[-5:]=[7.89, 7.91, 7.86, 7.82, 7.67],ma5=7.8300,ma10=7.7530,ma20=7.4825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.23,close[-5:]=[19.1, 18.86, 19.0, 19.35, 19.23],ma5=19.1080,ma10=18.7120,ma20=18.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 600791.XSHG,ֵ=19.29,close[-5:]=[4.27, 4.27, 4.3, 4.25, 4.26],ma5=4.2700,ma10=4.2180,ma20=4.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.33,close[-5:]=[6.23, 6.14, 6.16, 6.16, 6.1],ma5=6.1580,ma10=6.0060,ma20=5.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.37,close[-5:]=[24.0, 23.53, 26.17, 25.03, 24.64],ma5=24.6740,ma10=23.8050,ma20=23.1185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002780.XSHE,ֵ=19.37,close[-5:]=[12.41, 12.24, 12.46, 12.51, 12.29],ma5=12.3820,ma10=12.2980,ma20=11.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.40,close[-5:]=[14.61, 14.26, 14.41, 14.27, 14.0],ma5=14.3100,ma10=13.7750,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.45,close[-5:]=[5.69, 5.78, 5.74, 5.65, 5.62],ma5=5.6960,ma10=5.4660,ma20=5.2015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000663.XSHE,ֵ=19.49,close[-5:]=[5.79, 5.8, 5.79, 5.84, 5.79],ma5=5.8020,ma10=5.7100,ma20=5.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.50,close[-5:]=[11.37, 11.29, 11.25, 11.22, 11.21],ma5=11.2680,ma10=11.0520,ma20=10.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.52,close[-5:]=[28.4, 28.15, 28.82, 29.09, 28.7],ma5=28.6320,ma10=27.9250,ma20=27.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300069.XSHE,ֵ=19.55,close[-5:]=[17.4, 17.1, 17.09, 16.88, 16.71],ma5=17.0360,ma10=17.0190,ma20=16.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.57,close[-5:]=[12.18, 12.11, 12.04, 12.17, 11.94],ma5=12.0880,ma10=11.9200,ma20=11.5745,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.60,close[-5:]=[10.25, 10.12, 10.24, 10.13, 10.13],ma5=10.1740,ma10=9.8730,ma20=9.4075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001366.XSHE,ֵ=18.06 | 301027.XSHE,ֵ=18.08 | 300621.XSHE,ֵ=18.14 | 000692.XSHE,ֵ=18.17 | 603903.XSHG,ֵ=18.20 | 002830.XSHE,ֵ=18.24 | 301125.XSHE,ֵ=18.30 | 300329.XSHE,ֵ=18.31 +2025-05-15 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002634.XSHE,ֵ=18.42 | 300640.XSHE,ֵ=18.50 | 301163.XSHE,ֵ=18.58 | 001231.XSHE,ֵ=18.62 | 603073.XSHG,ֵ=18.66 | 300823.XSHE,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 300626.XSHE,ֵ=18.74 +2025-05-15 10:17:00 - INFO - ѡ[CPtrade][17-24]: 605122.XSHG,ֵ=18.84 | 300710.XSHE,ֵ=18.84 | 300614.XSHE,ֵ=18.85 | 301192.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.92 | 300877.XSHE,ֵ=18.95 | 300966.XSHE,ֵ=18.95 | 600408.XSHG,ֵ=19.03 +2025-05-15 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300334.XSHE,ֵ=19.03 | 002633.XSHE,ֵ=19.05 | 002696.XSHE,ֵ=19.08 | 301197.XSHE,ֵ=19.12 | 300030.XSHE,ֵ=19.14 | 301075.XSHE,ֵ=19.15 | 300103.XSHE,ֵ=19.21 | 002295.XSHE,ֵ=19.22 +2025-05-15 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301515.XSHE,ֵ=19.23 | 600791.XSHG,ֵ=19.29 | 300670.XSHE,ֵ=19.33 | 300923.XSHE,ֵ=19.37 | 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 | 000663.XSHE,ֵ=19.49 +2025-05-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-15 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300923.XSHE,ֵ=19.37 | 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 | 000663.XSHE,ֵ=19.49 +2025-05-15 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300500.XSHE,ֵ=19.50 | 301234.XSHE,ֵ=19.52 | 300069.XSHE,ֵ=19.55 | 002858.XSHE,ֵ=19.57 | 000586.XSHE,ֵ=19.60 +2025-05-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-15 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-05-15 10:18:00 - INFO - ָߵ[trade][2025-05-15] close[-5:]=[3352.0, 3342.0, 3369.24, 3374.87, 3403.95], ma5=3368.4116, ma10=3335.4938, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-15 10:18:00 - INFO - ָ֤(current_price)3403.9481 +2025-05-15 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-15 10:18:00 - INFO - ֵɸѡ[trade]: 683ֻƱ +2025-05-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.001366.XSHE:18.06 | 2.301027.XSHE:18.08 | 3.002762.XSHE:18.09 | 4.300419.XSHE:18.09 | 5.688251.XSHG:18.13 | 6.300621.XSHE:18.14 | 7.000692.XSHE:18.17 | 8.000632.XSHE:18.20 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603903.XSHG:18.20 | 10.688619.XSHG:18.23 | 11.002830.XSHE:18.24 | 12.301125.XSHE:18.30 | 13.300329.XSHE:18.31 | 14.300651.XSHE:18.32 | 15.688350.XSHG:18.35 | 16.002634.XSHE:18.42 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300640.XSHE:18.50 | 18.002253.XSHE:18.52 | 19.688395.XSHG:18.56 | 20.301163.XSHE:18.58 | 21.001231.XSHE:18.62 | 22.688163.XSHG:18.64 | 23.603073.XSHG:18.66 | 24.300823.XSHE:18.66 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300958.XSHE:18.67 | 26.603959.XSHG:18.68 | 27.300626.XSHE:18.74 | 28.605122.XSHG:18.84 | 29.300710.XSHE:18.84 | 30.300614.XSHE:18.85 | 31.300517.XSHE:18.86 | 32.301192.XSHE:18.89 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002718.XSHE:18.92 | 34.605567.XSHG:18.92 | 35.688573.XSHG:18.93 | 36.300877.XSHE:18.95 | 37.300966.XSHE:18.95 | 38.300211.XSHE:19.00 | 39.600408.XSHG:19.03 | 40.300334.XSHE:19.03 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002633.XSHE:19.05 | 42.688038.XSHG:19.06 | 43.688517.XSHG:19.07 | 44.002696.XSHE:19.08 | 45.301197.XSHE:19.12 | 46.300030.XSHE:19.14 | 47.301075.XSHE:19.15 | 48.600697.XSHG:19.19 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300103.XSHE:19.21 | 50.300096.XSHE:19.22 | 51.002295.XSHE:19.22 | 52.301515.XSHE:19.23 | 53.600791.XSHG:19.29 | 54.688310.XSHG:19.31 | 55.300670.XSHE:19.33 | 56.002388.XSHE:19.36 +2025-05-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300923.XSHE:19.37 | 58.002780.XSHE:19.37 | 59.002921.XSHE:19.40 | 60.300477.XSHE:19.40 +2025-05-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688573.XSHG:18.93 | 36.300877.XSHE:18.95 | 37.300966.XSHE:18.95 | 38.300211.XSHE:19.00 | 39.600408.XSHG:19.03 +2025-05-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300334.XSHE:19.03 | 41.002633.XSHE:19.05 | 42.688038.XSHG:19.06 | 43.688517.XSHG:19.07 | 44.002696.XSHE:19.08 +2025-05-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301197.XSHE:19.12 +2025-05-15 10:18:00 - INFO - չ[trade]: 683 -> 551, Ƴ=132 +2025-05-15 10:18:00 - INFO - չƳ[trade]: =132, չʾ=60 +2025-05-15 10:18:00 - INFO - չƳ[trade][1-4]: 002762.XSHE,ֵ=18.09,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.19,high_limit=5.37,low_limit=4.85,name=*ST | 300419.XSHE,ֵ=18.09,ԭ=ST/ƺST,open=4.90,last=4.98,high_limit=5.90,low_limit=3.94,name=STƷ | 688251.XSHG,ֵ=18.13,ԭ=ƴ,open=20.92,last=20.86,high_limit=25.06,low_limit=16.70,name= | 688619.XSHG,ֵ=18.23,ԭ=ƴ,open=9.83,last=9.77,high_limit=11.80,low_limit=7.86,name= +2025-05-15 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=18.35,ԭ=ƴ,open=15.02,last=15.02,high_limit=18.02,low_limit=12.02,name=Ƽ | 002253.XSHE,ֵ=18.52,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.62,high_limit=8.62,low_limit=7.80,name=*STʤ | 688395.XSHG,ֵ=18.56,ԭ=ƴ,open=21.78,last=21.20,high_limit=25.72,low_limit=17.14,name=ҵ | 688163.XSHG,ֵ=18.64,ԭ=ƴ,open=17.22,last=17.27,high_limit=20.66,low_limit=13.78,name= +2025-05-15 10:18:00 - INFO - չƳ[trade][9-12]: 603959.XSHG,ֵ=18.68,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.00,last=4.00,high_limit=4.00,low_limit=3.62,name=ST | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.50,last=19.13,high_limit=23.23,low_limit=15.49,name= | 300211.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.38,high_limit=7.50,low_limit=5.00,name=*STͨ | 688038.XSHG,ֵ=19.06,ԭ=ƴ,open=16.45,last=16.28,high_limit=19.66,low_limit=13.10,name=пͨ +2025-05-15 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=19.07,ԭ=ƴ,open=13.88,last=13.95,high_limit=16.75,low_limit=11.17,name=ڵ | 300096.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.51,last=4.49,high_limit=5.36,low_limit=3.58,name=ST | 688310.XSHG,ֵ=19.31,ԭ=ƴ,open=11.70,last=11.66,high_limit=13.94,low_limit=9.30,name=ҽ | 002388.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=3.84,last=3.79,high_limit=3.98,low_limit=3.60,name=ST +2025-05-15 10:18:00 - INFO - չƳ[trade][17-20]: 300477.XSHE,ֵ=19.40,ԭ=ST/ƺST,open=1.81,last=1.82,high_limit=2.17,low_limit=1.45,name=ST | 688420.XSHG,ֵ=19.53,ԭ=ƴ,open=22.24,last=22.11,high_limit=26.50,low_limit=17.66,name=ڿƼ | 300093.XSHE,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=9.18,last=9.37,high_limit=11.00,low_limit=7.34,name=*ST | 600234.XSHG,ֵ=19.82,ԭ=ST/ƺST/ƺ*,open=7.55,last=7.61,high_limit=7.93,low_limit=7.17,name=*ST +2025-05-15 10:18:00 - INFO - չƳ[trade][21-24]: 600265.XSHG,ֵ=19.89,ԭ=ST/ƺST,open=15.42,last=15.36,high_limit=16.09,low_limit=14.55,name=ST | 688216.XSHG,ֵ=19.90,ԭ=ƴ,open=18.51,last=18.58,high_limit=22.30,low_limit=14.86,name=ɿƼ | 688011.XSHG,ֵ=19.91,ԭ=ƴ,open=19.57,last=19.40,high_limit=23.89,low_limit=15.93,name=¹ | 688178.XSHG,ֵ=20.02,ԭ=ƴ,open=23.32,last=23.50,high_limit=28.21,low_limit=18.81,name=˹ +2025-05-15 10:18:00 - INFO - չƳ[trade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.14,ԭ=ƴ,open=11.59,last=11.55,high_limit=13.91,low_limit=9.27,name=Ψ | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.45,last=16.46,high_limit=19.67,low_limit=13.11,name=ƻ | 600831.XSHG,ֵ=20.19,ԭ=ST/ƺST,open=2.90,last=2.91,high_limit=2.98,low_limit=2.70,name=ST +2025-05-15 10:18:00 - INFO - չƳ[trade][29-32]: 688069.XSHG,ֵ=20.19,ԭ=ƴ,open=17.78,last=17.84,high_limit=21.44,low_limit=14.30,name=ֺ | 688616.XSHG,ֵ=20.29,ԭ=ƴ,open=11.28,last=11.27,high_limit=13.57,low_limit=9.05,name=Ƽ | 603023.XSHG,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.67,high_limit=3.84,low_limit=3.48,name=*ST | 688265.XSHG,ֵ=20.50,ԭ=ƴ,open=26.39,last=26.20,high_limit=31.56,low_limit=21.04,name=ģ +2025-05-15 10:18:00 - INFO - չƳ[trade][33-36]: 688060.XSHG,ֵ=20.52,ԭ=ƴ,open=33.91,last=33.62,high_limit=40.91,low_limit=27.27,name=ӿƼ | 600696.XSHG,ֵ=20.54,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.33,high_limit=6.45,low_limit=5.83,name=*STʯ | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.22,last=10.11,high_limit=12.20,low_limit=8.14,name= | 300300.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=3.14,last=3.15,high_limit=3.74,low_limit=2.50,name=STϿ +2025-05-15 10:18:00 - INFO - չƳ[trade][37-40]: 002713.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=4.93,last=5.15,high_limit=5.21,low_limit=4.71,name=*ST | 600287.XSHG,ֵ=20.85,ԭ=ST/ƺST,open=4.74,last=4.79,high_limit=4.99,low_limit=4.51,name=ST˴ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 000637.XSHE,ֵ=20.95,ԭ=ͣ/ǰͣ,open=4.43,last=4.43,high_limit=4.43,low_limit=3.63,name=ïʵ +2025-05-15 10:18:00 - INFO - չƳ[trade][41-44]: 688026.XSHG,ֵ=20.97,ԭ=ƴ,open=14.91,last=14.87,high_limit=17.93,low_limit=11.95,name= | 688455.XSHG,ֵ=20.98,ԭ=ƴ,open=11.61,last=11.56,high_limit=13.92,low_limit=9.28,name=ƽ | 000518.XSHE,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=2.10,last=2.12,high_limit=2.17,low_limit=1.97,name=*STĻ | 688426.XSHG,ֵ=21.36,ԭ=ƴ,open=19.15,last=18.87,high_limit=22.79,low_limit=15.19,name=Ϊ +2025-05-15 10:18:00 - INFO - չƳ[trade][45-48]: 688081.XSHG,ֵ=21.54,ԭ=ƴ,open=21.60,last=21.08,high_limit=25.08,low_limit=16.72,name=ͼ¿ | 688355.XSHG,ֵ=21.54,ԭ=ƴ,open=17.33,last=17.29,high_limit=20.86,low_limit=13.90,name=־Ƽ | 600381.XSHG,ֵ=21.60,ԭ=ST/ƺST/ƺ*,open=3.70,last=3.78,high_limit=3.86,low_limit=3.50,name=*ST | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.98,last=2.02,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-05-15 10:18:00 - INFO - չƳ[trade][49-52]: 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.46,high_limit=1.51,low_limit=1.37,name=*STԷ | 002168.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.86,high_limit=2.91,low_limit=2.63,name=*STݳ | 603377.XSHG,ֵ=21.73,ԭ=ST/ƺST,open=3.00,last=3.04,high_limit=3.19,low_limit=2.89,name=STʱ | 688113.XSHG,ֵ=21.85,ԭ=ƴ,open=33.93,last=33.91,high_limit=40.72,low_limit=27.14,name=Ƽ +2025-05-15 10:18:00 - INFO - չƳ[trade][53-56]: 688109.XSHG,ֵ=22.00,ԭ=ƴ,open=27.90,last=27.55,high_limit=33.48,low_limit=22.32,name=ƷƼ | 688058.XSHG,ֵ=22.11,ԭ=ƴ,open=28.22,last=27.80,high_limit=34.14,low_limit=22.76,name= | 688170.XSHG,ֵ=22.12,ԭ=ƴ,open=21.55,last=21.19,high_limit=25.68,low_limit=17.12,name= | 688056.XSHG,ֵ=22.28,ԭ=ƴ,open=33.00,last=32.98,high_limit=39.64,low_limit=26.42,name=̩ +2025-05-15 10:18:00 - INFO - չƳ[trade][57-60]: 000504.XSHE,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.82,last=7.00,high_limit=7.11,low_limit=6.43,name=*ST | 688613.XSHG,ֵ=22.41,ԭ=ƴ,open=16.46,last=16.26,high_limit=19.63,low_limit=13.09,name=¾ҽ | 688500.XSHG,ֵ=22.42,ԭ=ƴ,open=30.18,last=30.76,high_limit=36.22,low_limit=24.14,name=۳ɷ | 688175.XSHG,ֵ=22.49,ԭ=ƴ,open=17.39,last=17.47,high_limit=20.87,low_limit=13.91,name=Ϣ +2025-05-15 10:18:00 - INFO - չƳ[trade]: 72ʡ +2025-05-15 10:18:00 - INFO - 1Ԫɹ[trade]: 551 -> 551, Ƴ=0 +2025-05-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-15 10:18:00 - INFO - ߹[trade]: 551 -> 452, Ƴ=99 +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade]: =99, չʾ=60 +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000632.XSHE,ֵ=18.20,close[-5:]=[3.63, 3.66, 3.76, 3.81, 3.91],ma5=3.7540,ma10=3.6240,ma20=3.6400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300651.XSHE,ֵ=18.32,close[-5:]=[14.2, 14.13, 14.13, 14.15, 14.23],ma5=14.1680,ma10=13.8390,ma20=13.8530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=18.86,close[-5:]=[9.6, 9.58, 9.63, 9.52, 9.41],ma5=9.5480,ma10=9.3970,ma20=9.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605567.XSHG,ֵ=18.92,close[-5:]=[9.52, 9.55, 9.47, 9.42, 9.46],ma5=9.4840,ma10=9.3360,ma20=9.4625,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.19,close[-5:]=[12.16, 11.97, 11.94, 11.95, 12.06],ma5=12.0160,ma10=11.9670,ma20=12.6070,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=19.47,close[-5:]=[19.77, 19.46, 19.4, 19.48, 19.49],ma5=19.5200,ma10=19.5540,ma20=19.1830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603608.XSHG,ֵ=19.81,close[-5:]=[4.82, 4.67, 4.6, 4.53, 4.72],ma5=4.6680,ma10=4.8070,ma20=4.7700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.88,close[-5:]=[26.84, 25.93, 25.22, 23.84, 23.55],ma5=25.0760,ma10=25.9110,ma20=25.8895,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.90,close[-5:]=[6.67, 6.33, 6.38, 6.31, 6.39],ma5=6.4160,ma10=6.3610,ma20=6.5715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300838.XSHE,ֵ=20.09,close[-5:]=[14.94, 14.82, 14.9, 14.63, 14.56],ma5=14.7700,ma10=14.7790,ma20=14.7905,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=20.50,close[-5:]=[5.35, 4.95, 4.88, 4.87, 4.81],ma5=4.9720,ma10=5.0840,ma20=5.2135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=20.62,close[-5:]=[11.28, 11.25, 11.31, 11.28, 11.26],ma5=11.2760,ma10=11.0970,ma20=11.1625,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300849.XSHE,ֵ=20.73,close[-5:]=[13.81, 13.51, 13.52, 13.78, 13.82],ma5=13.6880,ma10=13.5260,ma20=14.0625,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.87,close[-5:]=[25.0, 24.38, 24.49, 24.59, 24.84],ma5=24.6600,ma10=24.9840,ma20=23.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.11,close[-5:]=[20.72, 19.88, 19.79, 19.1, 19.19],ma5=19.7360,ma10=20.2040,ma20=19.6385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002795.XSHE,ֵ=21.49,close[-5:]=[5.29, 5.2, 5.11, 5.08, 4.82],ma5=5.1000,ma10=5.1270,ma20=5.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.58,close[-5:]=[11.22, 11.14, 11.2, 11.09, 11.06],ma5=11.1420,ma10=11.0320,ma20=11.1405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=21.69,close[-5:]=[10.65, 10.48, 10.63, 10.64, 10.56],ma5=10.5920,ma10=10.4130,ma20=10.4225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300878.XSHE,ֵ=21.70,close[-5:]=[15.16, 14.91, 15.12, 15.04, 14.99],ma5=15.0440,ma10=14.7880,ma20=14.9000,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.75,close[-5:]=[11.93, 11.52, 11.77, 11.68, 12.3],ma5=11.8400,ma10=12.4890,ma20=12.2475,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=21.86,close[-5:]=[28.88, 28.34, 28.17, 28.17, 27.5],ma5=28.2120,ma10=28.0560,ma20=28.1200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003030.XSHE,ֵ=22.05,close[-5:]=[17.95, 17.81, 17.88, 17.66, 17.67],ma5=17.7940,ma10=17.5810,ma20=18.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.06,close[-5:]=[11.2, 11.06, 11.0, 10.98, 10.98],ma5=11.0440,ma10=10.8680,ma20=11.2705,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.11,close[-5:]=[20.11, 20.15, 19.99, 20.1, 20.2],ma5=20.1100,ma10=19.9620,ma20=21.3930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001225.XSHE,ֵ=22.12,close[-5:]=[35.32, 35.05, 35.05, 34.74, 34.2],ma5=34.8720,ma10=35.0380,ma20=34.4980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300086.XSHE,ֵ=22.12,close[-5:]=[4.9, 4.85, 4.88, 4.87, 4.86],ma5=4.8720,ma10=4.7620,ma20=4.7715,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.31,close[-5:]=[9.34, 9.24, 9.17, 9.14, 9.12],ma5=9.2020,ma10=9.0140,ma20=9.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300254.XSHE,ֵ=22.47,close[-5:]=[9.25, 9.07, 9.19, 9.09, 9.05],ma5=9.1300,ma10=8.9800,ma20=8.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.60,close[-5:]=[9.26, 9.16, 9.17, 9.17, 8.86],ma5=9.1240,ma10=9.1090,ma20=9.3945,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=22.60,close[-5:]=[6.98, 6.98, 6.97, 7.0, 7.27],ma5=7.0400,ma10=7.0860,ma20=6.9055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300106.XSHE,ֵ=22.78,close[-5:]=[11.09, 10.9, 10.88, 10.72, 10.78],ma5=10.8740,ma10=10.7440,ma20=11.1465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.81,close[-5:]=[3.44, 3.4, 3.43, 3.48, 3.53],ma5=3.4560,ma10=3.3650,ma20=3.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301042.XSHE,ֵ=22.87,close[-5:]=[33.35, 32.78, 33.49, 33.21, 32.79],ma5=33.1240,ma10=32.4390,ma20=32.6120,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605033.XSHG,ֵ=22.97,close[-5:]=[17.17, 16.93, 16.93, 17.01, 16.99],ma5=17.0060,ma10=16.8060,ma20=17.0365,ma5>ma10*RSIRate=True,ma10>ma20=False | 000702.XSHE,ֵ=23.02,close[-5:]=[6.7, 6.74, 6.72, 6.67, 6.64],ma5=6.6940,ma10=6.5750,ma20=6.5855,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.06,close[-5:]=[27.26, 26.45, 27.19, 26.87, 26.53],ma5=26.8600,ma10=26.6070,ma20=27.1520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002702.XSHE,ֵ=23.12,close[-5:]=[4.22, 4.18, 4.15, 4.15, 4.16],ma5=4.1720,ma10=4.0980,ma20=4.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.13,close[-5:]=[7.58, 6.82, 6.4, 6.09, 5.9],ma5=6.5580,ma10=7.0020,ma20=7.2515,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.38,close[-5:]=[4.14, 4.06, 4.07, 4.15, 4.1],ma5=4.1040,ma10=4.0600,ma20=4.1150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600257.XSHG,ֵ=23.39,close[-5:]=[4.9, 4.88, 4.87, 4.86, 4.86],ma5=4.8740,ma10=4.8190,ma20=4.8320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002566.XSHE,ֵ=23.40,close[-5:]=[7.19, 7.23, 7.17, 7.17, 7.07],ma5=7.1660,ma10=7.0980,ma20=7.2435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=23.77,close[-5:]=[25.0, 24.47, 24.53, 24.3, 23.77],ma5=24.4140,ma10=24.6300,ma20=24.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600692.XSHG,ֵ=23.78,close[-5:]=[7.2, 6.95, 6.89, 6.71, 6.76],ma5=6.9020,ma10=6.9600,ma20=7.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 603385.XSHG,ֵ=23.87,close[-5:]=[6.33, 6.32, 6.31, 6.33, 6.27],ma5=6.3120,ma10=6.2620,ma20=6.2620,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=23.96,close[-5:]=[21.97, 21.41, 21.25, 22.4, 22.6],ma5=21.9260,ma10=21.3450,ma20=21.7670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002370.XSHE,ֵ=24.38,close[-5:]=[3.25, 3.17, 3.17, 3.27, 3.27],ma5=3.2260,ma10=3.2060,ma20=3.2125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=24.38,close[-5:]=[23.88, 23.31, 23.75, 23.54, 25.4],ma5=23.9760,ma10=23.3100,ma20=23.5190,ma5>ma10*RSIRate=True,ma10>ma20=False | 300387.XSHE,ֵ=24.43,close[-5:]=[8.58, 8.45, 8.48, 8.42, 8.45],ma5=8.4760,ma10=8.3830,ma20=8.4365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603307.XSHG,ֵ=24.51,close[-5:]=[36.09, 36.16, 36.5, 36.36, 36.11],ma5=36.2440,ma10=36.3360,ma20=35.2400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002495.XSHE,ֵ=24.51,close[-5:]=[2.64, 2.58, 2.56, 2.54, 2.62],ma5=2.5880,ma10=2.5300,ma20=2.5335,ma5>ma10*RSIRate=True,ma10>ma20=False | 001228.XSHE,ֵ=24.73,close[-5:]=[22.5, 22.6, 22.82, 23.04, 23.81],ma5=22.9540,ma10=22.1820,ma20=22.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300707.XSHE,ֵ=24.76,close[-5:]=[13.85, 13.53, 13.93, 13.72, 13.99],ma5=13.8040,ma10=13.4370,ma20=13.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=24.78,close[-5:]=[14.99, 14.73, 14.7, 14.95, 15.61],ma5=14.9960,ma10=15.1660,ma20=15.7515,ma5>ma10*RSIRate=False,ma10>ma20=False | 300412.XSHE,ֵ=24.84,close[-5:]=[5.13, 5.04, 5.09, 5.03, 4.99],ma5=5.0560,ma10=4.9820,ma20=5.0040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300013.XSHE,ֵ=24.96,close[-5:]=[4.18, 3.97, 4.0, 3.9, 4.47],ma5=4.1040,ma10=4.2400,ma20=4.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301520.XSHE,ֵ=24.97,close[-5:]=[38.04, 37.39, 37.96, 37.63, 37.45],ma5=37.6940,ma10=37.2420,ma20=37.4440,ma5>ma10*RSIRate=True,ma10>ma20=False | 600749.XSHG,ֵ=25.22,close[-5:]=[11.28, 11.1, 11.12, 11.17, 11.11],ma5=11.1560,ma10=11.1810,ma20=11.5035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300460.XSHE,ֵ=25.22,close[-5:]=[9.23, 8.91, 9.13, 9.09, 8.98],ma5=9.0680,ma10=8.7440,ma20=9.7645,ma5>ma10*RSIRate=True,ma10>ma20=False | 600774.XSHG,ֵ=25.34,close[-5:]=[9.01, 8.6, 8.5, 8.6, 8.59],ma5=8.6600,ma10=8.7750,ma20=8.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=25.39,close[-5:]=[7.4, 7.14, 7.44, 7.32, 7.79],ma5=7.4180,ma10=7.1510,ma20=7.1655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-15 10:18:00 - INFO - ߹Ƴ[trade]: 39ʡ +2025-05-15 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 001366.XSHE,ֵ=18.06,close[-5:]=[11.67, 11.69, 11.61, 11.59, 11.24],ma5=11.5600,ma10=11.3880,ma20=11.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=18.08,close[-5:]=[12.41, 12.27, 12.29, 12.13, 12.23],ma5=12.2660,ma10=11.9870,ma20=11.7905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.14,close[-5:]=[8.87, 8.77, 8.85, 8.78, 8.72],ma5=8.7980,ma10=8.6390,ma20=8.4040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 000692.XSHE,ֵ=18.17,close[-5:]=[3.5, 3.46, 3.43, 3.42, 3.41],ma5=3.4440,ma10=3.4100,ma20=3.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.20,close[-5:]=[7.09, 7.12, 7.09, 7.1, 7.13],ma5=7.1060,ma10=6.9780,ma20=6.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.24,close[-5:]=[14.2, 14.4, 13.98, 13.9, 13.68],ma5=14.0320,ma10=13.6350,ma20=13.0955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 301125.XSHE,ֵ=18.30,close[-5:]=[12.8, 12.68, 12.78, 12.62, 12.91],ma5=12.7580,ma10=12.3810,ma20=11.7535,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.31,close[-5:]=[7.18, 7.27, 7.25, 7.2, 7.24],ma5=7.2280,ma10=7.0110,ma20=6.8425,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.42,close[-5:]=[3.88, 3.8, 3.92, 3.92, 4.01],ma5=3.9060,ma10=3.8060,ma20=3.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 300640.XSHE,ֵ=18.50,close[-5:]=[5.9, 5.9, 5.96, 5.95, 5.95],ma5=5.9320,ma10=5.7830,ma20=5.5810,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.58,close[-5:]=[23.11, 22.86, 23.25, 22.96, 22.77],ma5=22.9900,ma10=22.3410,ma20=21.4280,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=18.62,close[-5:]=[19.13, 18.87, 18.8, 18.83, 18.62],ma5=18.8500,ma10=18.5590,ma20=17.8385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=18.66,close[-5:]=[16.27, 16.21, 16.13, 16.14, 16.09],ma5=16.1680,ma10=15.9180,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.26, 13.96, 14.12, 14.13, 14.25],ma5=14.1440,ma10=13.8630,ma20=13.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.67,close[-5:]=[12.07, 12.0, 11.97, 11.94, 11.91],ma5=11.9780,ma10=11.7310,ma20=11.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][16-18]: 300626.XSHE,ֵ=18.74,close[-5:]=[10.41, 10.48, 10.84, 10.51, 10.41],ma5=10.5300,ma10=9.9380,ma20=9.4275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.84,close[-5:]=[11.08, 11.1, 11.1, 11.05, 10.93],ma5=11.0520,ma10=10.7910,ma20=10.6485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.84,close[-5:]=[19.64, 19.22, 19.3, 19.2, 18.94],ma5=19.2600,ma10=18.7120,ma20=17.7305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][19-21]: 300614.XSHE,ֵ=18.85,close[-5:]=[11.43, 11.42, 11.46, 11.64, 11.75],ma5=11.5400,ma10=11.3840,ma20=11.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=18.89,close[-5:]=[19.85, 19.6, 19.86, 19.71, 18.91],ma5=19.5860,ma10=19.2470,ma20=18.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.92,close[-5:]=[14.65, 14.62, 14.43, 14.49, 14.39],ma5=14.5160,ma10=14.1330,ma20=13.4490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][22-24]: 300877.XSHE,ֵ=18.95,close[-5:]=[15.48, 15.6, 15.42, 15.42, 15.79],ma5=15.5420,ma10=15.1340,ma20=14.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=18.95,close[-5:]=[16.75, 16.52, 16.83, 16.6, 16.44],ma5=16.6280,ma10=16.3570,ma20=15.9425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.03,close[-5:]=[1.89, 1.86, 1.87, 1.88, 1.89],ma5=1.8780,ma10=1.8230,ma20=1.7720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][25-27]: 300334.XSHE,ֵ=19.03,close[-5:]=[6.48, 6.39, 6.43, 6.33, 6.3],ma5=6.3860,ma10=6.2500,ma20=6.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=19.05,close[-5:]=[12.74, 12.9, 12.74, 12.68, 12.7],ma5=12.7520,ma10=12.4460,ma20=11.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=19.08,close[-5:]=[5.55, 5.51, 5.48, 5.53, 5.51],ma5=5.5160,ma10=5.3940,ma20=5.3095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][28-30]: 301197.XSHE,ֵ=19.12,close[-5:]=[16.15, 15.98, 16.0, 15.91, 15.86],ma5=15.9800,ma10=15.5990,ma20=14.8380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[6.19, 6.15, 6.15, 6.2, 6.19],ma5=6.1760,ma10=6.0630,ma20=5.7795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.15,close[-5:]=[23.81, 24.03, 24.26, 24.21, 23.94],ma5=24.0500,ma10=23.1390,ma20=22.9080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][31-33]: 300103.XSHE,ֵ=19.21,close[-5:]=[6.21, 6.11, 6.21, 6.1, 6.05],ma5=6.1360,ma10=5.9200,ma20=5.6970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.22,close[-5:]=[7.89, 7.91, 7.86, 7.82, 7.67],ma5=7.8300,ma10=7.7530,ma20=7.4825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.23,close[-5:]=[19.1, 18.86, 19.0, 19.35, 19.23],ma5=19.1080,ma10=18.7120,ma20=18.3870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][34-36]: 600791.XSHG,ֵ=19.29,close[-5:]=[4.27, 4.27, 4.3, 4.25, 4.26],ma5=4.2700,ma10=4.2180,ma20=4.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.33,close[-5:]=[6.23, 6.14, 6.16, 6.16, 6.1],ma5=6.1580,ma10=6.0060,ma20=5.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.37,close[-5:]=[24.0, 23.53, 26.17, 25.03, 24.64],ma5=24.6740,ma10=23.8050,ma20=23.1185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][37-39]: 002780.XSHE,ֵ=19.37,close[-5:]=[12.41, 12.24, 12.46, 12.51, 12.29],ma5=12.3820,ma10=12.2980,ma20=11.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.40,close[-5:]=[14.61, 14.26, 14.41, 14.27, 14.0],ma5=14.3100,ma10=13.7750,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.45,close[-5:]=[5.69, 5.78, 5.74, 5.65, 5.62],ma5=5.6960,ma10=5.4660,ma20=5.2015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][40-42]: 000663.XSHE,ֵ=19.49,close[-5:]=[5.79, 5.8, 5.79, 5.84, 5.79],ma5=5.8020,ma10=5.7100,ma20=5.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=19.50,close[-5:]=[11.37, 11.29, 11.25, 11.22, 11.21],ma5=11.2680,ma10=11.0520,ma20=10.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.52,close[-5:]=[28.4, 28.15, 28.82, 29.09, 28.7],ma5=28.6320,ma10=27.9250,ma20=27.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ͨǰ[trade][43-45]: 300069.XSHE,ֵ=19.55,close[-5:]=[17.4, 17.1, 17.09, 16.88, 16.71],ma5=17.0360,ma10=17.0190,ma20=16.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.57,close[-5:]=[12.18, 12.11, 12.04, 12.17, 11.94],ma5=12.0880,ma10=11.9200,ma20=11.5745,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.60,close[-5:]=[10.25, 10.12, 10.24, 10.13, 10.13],ma5=10.1740,ma10=9.8730,ma20=9.4075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-15 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-15 10:18:00 - INFO - ѡ[trade][1-8]: 001366.XSHE,ֵ=18.06 | 301027.XSHE,ֵ=18.08 | 300621.XSHE,ֵ=18.14 | 000692.XSHE,ֵ=18.17 | 603903.XSHG,ֵ=18.20 | 002830.XSHE,ֵ=18.24 | 301125.XSHE,ֵ=18.30 | 300329.XSHE,ֵ=18.31 +2025-05-15 10:18:00 - INFO - ѡ[trade][9-16]: 002634.XSHE,ֵ=18.42 | 300640.XSHE,ֵ=18.50 | 301163.XSHE,ֵ=18.58 | 001231.XSHE,ֵ=18.62 | 603073.XSHG,ֵ=18.66 | 300823.XSHE,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 300626.XSHE,ֵ=18.74 +2025-05-15 10:18:00 - INFO - ѡ[trade][17-24]: 605122.XSHG,ֵ=18.84 | 300710.XSHE,ֵ=18.84 | 300614.XSHE,ֵ=18.85 | 301192.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.92 | 300877.XSHE,ֵ=18.95 | 300966.XSHE,ֵ=18.95 | 600408.XSHG,ֵ=19.03 +2025-05-15 10:18:00 - INFO - ѡ[trade][25-32]: 300334.XSHE,ֵ=19.03 | 002633.XSHE,ֵ=19.05 | 002696.XSHE,ֵ=19.08 | 301197.XSHE,ֵ=19.12 | 300030.XSHE,ֵ=19.14 | 301075.XSHE,ֵ=19.15 | 300103.XSHE,ֵ=19.21 | 002295.XSHE,ֵ=19.22 +2025-05-15 10:18:00 - INFO - ѡ[trade][33-40]: 301515.XSHE,ֵ=19.23 | 600791.XSHG,ֵ=19.29 | 300670.XSHE,ֵ=19.33 | 300923.XSHE,ֵ=19.37 | 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 | 000663.XSHE,ֵ=19.49 +2025-05-15 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-15 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300923.XSHE,ֵ=19.37 | 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 | 000663.XSHE,ֵ=19.49 +2025-05-15 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300500.XSHE,ֵ=19.50 | 301234.XSHE,ֵ=19.52 | 300069.XSHE,ֵ=19.55 | 002858.XSHE,ֵ=19.57 | 000586.XSHE,ֵ=19.60 +2025-05-15 10:18:00 - INFO - ׵[trade]: =2025-05-15 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=487.26, total_value=11066954.26, ֲ=40, Ŀ=40 +2025-05-15 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-15 10:18:00 - INFO - Ŀ[trade][1-8]: 001366.XSHE,ֵ=18.06 | 301027.XSHE,ֵ=18.08 | 300621.XSHE,ֵ=18.14 | 000692.XSHE,ֵ=18.17 | 603903.XSHG,ֵ=18.20 | 002830.XSHE,ֵ=18.24 | 301125.XSHE,ֵ=18.30 | 300329.XSHE,ֵ=18.31 +2025-05-15 10:18:00 - INFO - Ŀ[trade][9-16]: 002634.XSHE,ֵ=18.42 | 300640.XSHE,ֵ=18.50 | 301163.XSHE,ֵ=18.58 | 001231.XSHE,ֵ=18.62 | 603073.XSHG,ֵ=18.66 | 300823.XSHE,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 300626.XSHE,ֵ=18.74 +2025-05-15 10:18:00 - INFO - Ŀ[trade][17-24]: 605122.XSHG,ֵ=18.84 | 300710.XSHE,ֵ=18.84 | 300614.XSHE,ֵ=18.85 | 301192.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.92 | 300877.XSHE,ֵ=18.95 | 300966.XSHE,ֵ=18.95 | 600408.XSHG,ֵ=19.03 +2025-05-15 10:18:00 - INFO - Ŀ[trade][25-32]: 300334.XSHE,ֵ=19.03 | 002633.XSHE,ֵ=19.05 | 002696.XSHE,ֵ=19.08 | 301197.XSHE,ֵ=19.12 | 300030.XSHE,ֵ=19.14 | 301075.XSHE,ֵ=19.15 | 300103.XSHE,ֵ=19.21 | 002295.XSHE,ֵ=19.22 +2025-05-15 10:18:00 - INFO - Ŀ[trade][33-40]: 301515.XSHE,ֵ=19.23 | 600791.XSHG,ֵ=19.29 | 300670.XSHE,ֵ=19.33 | 300923.XSHE,ֵ=19.37 | 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 | 000663.XSHE,ֵ=19.49 +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5000, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3600, bar.close=11.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.4000, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1200, bar.close=8.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.5600, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3700, bar.close=8.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4200, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7500, bar.close=3.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.8300, return=6.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3700, bar.close=5.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300883.XSHE: qty=34000, avg_cost=5.4000, current=5.8600, return=8.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0600, bar.close=5.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202446 security=300883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.85, amount:34000, commission: 258.57 +2025-05-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202446 security=300883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-15 10:18:00 cancel_time=None finish_time=2025-05-15 10:18:00 comment= error=) +2025-05-15 10:18:00 - WARNING - ֹӯ֣300883.XSHE,ǰ=5.8600,ɱ=5.4000,=8.52%,high_limit=7.0600,bar.close=5.8300 +2025-05-15 10:18:00 - INFO - ֺѡ[2025-05-15][300883.XSHE]: =15, չʾ=15 +2025-05-15 10:18:00 - INFO - ֺѡ[2025-05-15][300883.XSHE][1-6]: 301027.XSHE,ֵ=18.08 | 300329.XSHE,ֵ=18.31 | 300626.XSHE,ֵ=18.74 | 605122.XSHG,ֵ=18.84 | 301192.XSHE,ֵ=18.89 | 300966.XSHE,ֵ=18.95 +2025-05-15 10:18:00 - INFO - ֺѡ[2025-05-15][300883.XSHE][7-12]: 300334.XSHE,ֵ=19.03 | 002696.XSHE,ֵ=19.08 | 301075.XSHE,ֵ=19.15 | 002295.XSHE,ֵ=19.22 | 300670.XSHE,ֵ=19.33 | 300923.XSHE,ֵ=19.37 +2025-05-15 10:18:00 - INFO - ֺѡ[2025-05-15][300883.XSHE][13-15]: 002780.XSHE,ֵ=19.37 | 002921.XSHE,ֵ=19.40 | 600302.XSHG,ֵ=19.45 +2025-05-15 10:18:00 - INFO - 룺=300883.XSHE,=301027.XSHE,Cash=199128.69,Num=1,TR=1.0000,ֲ=39 +2025-05-15 10:18:00 - INFO - 100Ϊ 16300: Order(security=301027.XSHE mode=OrderValue: _value=199128.69312999686 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202447 security=301027.XSHE mode=OrderValue: _value=199128.69312999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16300) +2025-05-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202447 security=301027.XSHE mode=OrderValue: _value=199128.69312999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16300) trade price: 12.17, amount:16300, commission: 59.51129999999999 +2025-05-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202447 security=301027.XSHE mode=OrderValue: _value=199128.69312999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-15 10:18:00 cancel_time=None finish_time=2025-05-15 10:18:00 comment= error= 100 Ϊ 16300) +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2500, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6900, bar.close=4.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.7100, return=3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4600, bar.close=8.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.2000, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=12.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.7000, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1700, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.9900, return=4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=6.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.8900, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3200, bar.close=22.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0200, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2600, bar.close=6.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.7100, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=11.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2000, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7000, bar.close=16.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.9400, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=11.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.0900, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0800, bar.close=19.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.7600, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4800, bar.close=18.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.4000, return=-2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8300, bar.close=14.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.9200, return=3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.0800, bar.close=1.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.4900, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4300, bar.close=9.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.3900, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4400, bar.close=28.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300710.XSHE: qty=11400, avg_cost=18.9300, current=18.8500, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7300, bar.close=18.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.7400, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0500, bar.close=13.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300823.XSHE: qty=19600, avg_cost=14.2700, current=13.9800, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1000, bar.close=14.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.9900, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9500, bar.close=16.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1700, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.7100, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=12.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.9900, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.8800, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0300, bar.close=15.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 000637.XSHE: qty=75100, avg_cost=3.6500, current=4.4300, return=21.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4300, bar.close=4.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4100, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6300, bar.close=2.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.4200, return=-1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.1600, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=16.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.1300, return=-0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8400, bar.close=7.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 301125.XSHE: qty=16600, avg_cost=12.6500, current=12.9300, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4900, bar.close=13.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.2900, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9200, bar.close=17.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9900, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4100, bar.close=3.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.6800, return=-0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6500, bar.close=9.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-15 10:18:00 - INFO - ֹӯֹ[2025-05-15] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.5000, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8500, bar.close=17.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-16 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-05-16 10:17:00 - INFO - ָߵ[CPtrade][2025-05-16] close[-5:]=[3342.0, 3369.24, 3374.87, 3403.95, 3380.82], ma5=3374.1767, ma10=3344.7344, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-16 10:17:00 - INFO - ָ֤(current_price)3380.8214 +2025-05-16 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 704ֻƱ +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603879.XSHG:18.00 | 2.300621.XSHE:18.02 | 3.300329.XSHE:18.03 | 4.603843.XSHG:18.05 | 5.300419.XSHE:18.06 | 6.605287.XSHG:18.06 | 7.002828.XSHE:18.09 | 8.688619.XSHG:18.10 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.003011.XSHE:18.11 | 10.002634.XSHE:18.14 | 11.300096.XSHE:18.15 | 12.688251.XSHG:18.18 | 13.002762.XSHE:18.20 | 14.002205.XSHE:18.23 | 15.688350.XSHG:18.24 | 16.603903.XSHG:18.28 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002830.XSHE:18.28 | 18.301113.XSHE:18.31 | 19.688395.XSHG:18.32 | 20.600149.XSHG:18.32 | 21.603557.XSHG:18.33 | 22.000692.XSHE:18.33 | 23.300651.XSHE:18.36 | 24.300823.XSHE:18.38 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300955.XSHE:18.40 | 26.002742.XSHE:18.40 | 27.301027.XSHE:18.41 | 28.688573.XSHG:18.42 | 29.300710.XSHE:18.51 | 30.300958.XSHE:18.62 | 31.300626.XSHE:18.63 | 32.301163.XSHE:18.64 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301125.XSHE:18.66 | 34.300640.XSHE:18.72 | 35.001366.XSHE:18.74 | 36.300614.XSHE:18.82 | 37.001231.XSHE:18.85 | 38.002633.XSHE:18.89 | 39.002718.XSHE:18.90 | 40.688038.XSHG:18.92 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688163.XSHG:18.93 | 42.603073.XSHG:18.93 | 43.300211.XSHE:18.93 | 44.300517.XSHE:18.94 | 45.300069.XSHE:18.95 | 46.605122.XSHG:18.96 | 47.300334.XSHE:19.00 | 48.301192.XSHE:19.01 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688517.XSHG:19.02 | 50.301197.XSHE:19.12 | 51.301515.XSHE:19.13 | 52.002800.XSHE:19.14 | 53.600883.XSHG:19.17 | 54.002388.XSHE:19.20 | 55.605567.XSHG:19.22 | 56.300923.XSHE:19.23 +2025-05-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300030.XSHE:19.23 | 58.002921.XSHE:19.23 | 59.600697.XSHG:19.25 | 60.688011.XSHG:19.25 +2025-05-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001366.XSHE:18.74 | 36.300614.XSHE:18.82 | 37.001231.XSHE:18.85 | 38.002633.XSHE:18.89 | 39.002718.XSHE:18.90 +2025-05-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688038.XSHG:18.92 | 41.688163.XSHG:18.93 | 42.603073.XSHG:18.93 | 43.300211.XSHE:18.93 | 44.300517.XSHE:18.94 +2025-05-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300069.XSHE:18.95 +2025-05-16 10:17:00 - INFO - չ[CPtrade]: 704 -> 568, Ƴ=136 +2025-05-16 10:17:00 - INFO - չƳ[CPtrade]: =136, չʾ=60 +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603843.XSHG,ֵ=18.05,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.47,last=2.45,high_limit=2.71,low_limit=2.45,name=*STƽ | 300419.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.90,last=4.86,high_limit=5.89,low_limit=3.93,name=STƷ | 688619.XSHG,ֵ=18.10,ԭ=ƴ,open=9.76,last=9.88,high_limit=11.71,low_limit=7.81,name= | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.26,last=4.32,high_limit=5.06,low_limit=3.38,name=ST +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688251.XSHG,ֵ=18.18,ԭ=ƴ,open=20.80,last=21.12,high_limit=25.12,low_limit=16.74,name= | 002762.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.17,high_limit=5.40,low_limit=4.88,name=*ST | 688350.XSHG,ֵ=18.24,ԭ=ƴ,open=15.00,last=15.10,high_limit=17.92,low_limit=11.94,name=Ƽ | 688395.XSHG,ֵ=18.32,ԭ=ƴ,open=21.06,last=21.95,high_limit=25.38,low_limit=16.92,name=ҵ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603557.XSHG,ֵ=18.33,ԭ=ST/ƺST,open=2.90,last=2.96,high_limit=3.09,low_limit=2.79,name=ST | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.25,last=4.24,high_limit=4.47,low_limit=4.05,name=*STʥ | 688573.XSHG,ֵ=18.42,ԭ=ƴ,open=18.84,last=19.27,high_limit=22.61,low_limit=15.07,name= | 688038.XSHG,ֵ=18.92,ԭ=ƴ,open=16.26,last=16.45,high_limit=19.51,low_limit=13.01,name=пͨ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688163.XSHG,ֵ=18.93,ԭ=ƴ,open=17.45,last=17.62,high_limit=20.99,low_limit=13.99,name= | 300211.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.19,high_limit=7.48,low_limit=4.98,name=*STͨ | 688517.XSHG,ֵ=19.02,ԭ=ƴ,open=13.86,last=14.03,high_limit=16.70,low_limit=11.14,name=ڵ | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.77,last=3.72,high_limit=3.95,low_limit=3.57,name=ST +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688011.XSHG,ֵ=19.25,ԭ=ƴ,open=19.31,last=19.12,high_limit=23.10,low_limit=15.40,name=¹ | 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.60,last=11.78,high_limit=13.98,low_limit=9.32,name=ҽ | 002253.XSHE,ֵ=19.45,ԭ=ST/ƺST/ƺ*,open=8.60,last=8.39,high_limit=9.05,low_limit=8.19,name=*STʤ | 688420.XSHG,ֵ=19.46,ԭ=ƴ,open=21.90,last=22.33,high_limit=26.41,low_limit=17.61,name=ڿƼ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300477.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=1.81,last=1.78,high_limit=2.18,low_limit=1.46,name=ST | 603959.XSHG,ֵ=19.61,ԭ=ͣ/ST/ƺST,open=4.20,last=3.99,high_limit=4.20,low_limit=3.80,name=ST | 600234.XSHG,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=7.48,last=7.42,high_limit=7.86,low_limit=7.12,name=*ST | 688216.XSHG,ֵ=19.77,ԭ=ƴ,open=18.27,last=18.77,high_limit=22.15,low_limit=14.77,name=ɿƼ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600265.XSHG,ֵ=19.85,ԭ=ST/ƺST,open=15.32,last=15.32,high_limit=16.05,low_limit=14.53,name=ST | 688178.XSHG,ֵ=19.93,ԭ=ƴ,open=23.71,last=23.55,high_limit=28.09,low_limit=18.73,name=˹ | 688069.XSHG,ֵ=19.98,ԭ=ƴ,open=17.55,last=17.93,high_limit=21.22,low_limit=14.14,name=ֺ | 688718.XSHG,ֵ=20.02,ԭ=ƴ,open=11.77,last=11.76,high_limit=13.82,low_limit=9.22,name=Ψ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300093.XSHE,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=9.21,last=9.16,high_limit=11.12,low_limit=7.42,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688060.XSHG,ֵ=20.15,ԭ=ƴ,open=33.76,last=33.69,high_limit=40.18,low_limit=26.78,name=ӿƼ | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.59,last=16.52,high_limit=19.67,low_limit=13.11,name=ƻ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.23,ԭ=ƴ,open=11.30,last=11.45,high_limit=13.54,low_limit=9.02,name=Ƽ | 603023.XSHG,ֵ=20.26,ԭ=ST/ƺST/ƺ*,open=3.63,last=3.59,high_limit=3.81,low_limit=3.45,name=*ST | 688265.XSHG,ֵ=20.39,ԭ=ƴ,open=26.28,last=26.65,high_limit=31.38,low_limit=20.92,name=ģ | 688203.XSHG,ֵ=20.49,ԭ=ƴ,open=10.19,last=10.24,high_limit=12.13,low_limit=8.09,name= +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600831.XSHG,ֵ=20.69,ԭ=ST/ƺST,open=2.89,last=2.90,high_limit=3.06,low_limit=2.76,name=ST | 600696.XSHG,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=6.28,last=6.09,high_limit=6.51,low_limit=5.89,name=*STʯ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688026.XSHG,ֵ=20.89,ԭ=ƴ,open=14.84,last=15.02,high_limit=17.86,low_limit=11.90,name= +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600287.XSHG,ֵ=20.93,ԭ=ST/ƺST,open=4.78,last=4.75,high_limit=5.01,low_limit=4.53,name=ST˴ | 002713.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.85,high_limit=5.25,low_limit=4.75,name=*ST | 688455.XSHG,ֵ=21.00,ԭ=ƴ,open=11.61,last=11.68,high_limit=13.93,low_limit=9.29,name=ƽ | 300300.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=3.18,last=3.19,high_limit=3.79,low_limit=2.53,name=STϿ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688426.XSHG,ֵ=21.33,ԭ=ƴ,open=19.11,last=19.11,high_limit=22.75,low_limit=15.17,name=Ϊ | 603377.XSHG,ֵ=21.37,ԭ=ST/ƺST,open=2.98,last=2.96,high_limit=3.14,low_limit=2.84,name=STʱ | 688355.XSHG,ֵ=21.46,ԭ=ƴ,open=17.29,last=17.48,high_limit=20.77,low_limit=13.85,name=־Ƽ | 688058.XSHG,ֵ=21.51,ԭ=ƴ,open=27.68,last=27.91,high_limit=33.20,low_limit=22.14,name= +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002136.XSHE,ֵ=21.61,ԭ=ǰͣ,open=10.14,last=11.06,high_limit=11.06,low_limit=9.05,name=ɴ | 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.43,high_limit=1.51,low_limit=1.37,name=*STԷ | 600381.XSHG,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=3.70,last=3.65,high_limit=3.89,low_limit=3.52,name=*ST | 688113.XSHG,ֵ=21.77,ԭ=ƴ,open=33.80,last=34.86,high_limit=40.57,low_limit=27.05,name=Ƽ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688109.XSHG,ֵ=21.87,ԭ=ƴ,open=27.75,last=27.67,high_limit=33.29,low_limit=22.19,name=ƷƼ | 688170.XSHG,ֵ=21.92,ԭ=ƴ,open=21.21,last=21.50,high_limit=25.45,low_limit=16.97,name= | 688056.XSHG,ֵ=21.98,ԭ=ƴ,open=32.63,last=33.04,high_limit=39.10,low_limit=26.06,name=̩ | 000518.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=2.12,last=2.04,high_limit=2.25,low_limit=2.03,name=*STĻ +2025-05-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688118.XSHG,ֵ=22.14,ԭ=ƴ,open=24.03,last=24.04,high_limit=28.93,low_limit=19.29,name=ԪϢ | 688613.XSHG,ֵ=22.21,ԭ=ƴ,open=16.30,last=16.41,high_limit=19.45,low_limit=12.97,name=¾ҽ | 688669.XSHG,ֵ=22.26,ԭ=ƴ,open=18.29,last=18.68,high_limit=22.02,low_limit=14.68,name=ʯѧ | 000752.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=8.45,last=8.40,high_limit=8.90,low_limit=8.06,name=ST +2025-05-16 10:17:00 - INFO - չƳ[CPtrade]: 76ʡ +2025-05-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 568 -> 568, Ƴ=0 +2025-05-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-16 10:17:00 - INFO - ߹[CPtrade]: 568 -> 470, Ƴ=98 +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =98, չʾ=60 +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603879.XSHG,ֵ=18.00,close[-5:]=[5.21, 5.09, 5.02, 4.98, 5.01],ma5=5.0620,ma10=5.1560,ma20=5.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.94,close[-5:]=[9.58, 9.63, 9.52, 9.41, 9.45],ma5=9.5180,ma10=9.4440,ma20=9.6335,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=18.95,close[-5:]=[17.1, 17.09, 16.88, 16.71, 16.2],ma5=16.7960,ma10=16.9340,ma20=16.8980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605567.XSHG,ֵ=19.22,close[-5:]=[9.55, 9.47, 9.42, 9.46, 9.61],ma5=9.5020,ma10=9.4100,ma20=9.4830,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.25,close[-5:]=[11.97, 11.94, 11.95, 12.06, 12.1],ma5=12.0040,ma10=11.9990,ma20=12.5515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=19.41,close[-5:]=[12.24, 12.46, 12.51, 12.29, 12.32],ma5=12.3640,ma10=12.3670,ma20=11.7655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603139.XSHG,ֵ=19.78,close[-5:]=[19.46, 19.4, 19.48, 19.49, 19.8],ma5=19.5260,ma10=19.6420,ma20=19.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.82,close[-5:]=[4.56, 4.87, 4.71, 4.67, 4.63],ma5=4.6880,ma10=4.7540,ma20=4.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.84,close[-5:]=[6.33, 6.38, 6.31, 6.39, 6.37],ma5=6.3560,ma10=6.3880,ma20=6.5380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603608.XSHG,ֵ=19.85,close[-5:]=[4.67, 4.6, 4.53, 4.72, 4.73],ma5=4.6500,ma10=4.7780,ma20=4.7930,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.88,close[-5:]=[25.93, 25.22, 23.84, 23.55, 23.56],ma5=24.4200,ma10=25.7370,ma20=25.7885,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.98,close[-5:]=[4.95, 4.88, 4.87, 4.81, 4.69],ma5=4.8400,ma10=5.0270,ma20=5.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300838.XSHE,ֵ=20.01,close[-5:]=[14.82, 14.9, 14.63, 14.56, 14.5],ma5=14.6820,ma10=14.7870,ma20=14.7570,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.53,close[-5:]=[31.76, 31.5, 31.18, 30.81, 30.19],ma5=31.0880,ma10=31.2750,ma20=30.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.64,close[-5:]=[11.25, 11.31, 11.28, 11.26, 11.27],ma5=11.2740,ma10=11.1690,ma20=11.1880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003017.XSHE,ֵ=20.70,close[-5:]=[24.38, 24.49, 24.59, 24.84, 24.64],ma5=24.5880,ma10=25.0880,ma20=23.3285,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.02,close[-5:]=[19.88, 19.79, 19.1, 19.19, 19.11],ma5=19.4140,ma10=20.0100,ma20=19.6755,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.11,close[-5:]=[11.52, 11.77, 11.68, 12.3, 11.94],ma5=11.8420,ma10=12.1470,ma20=12.3765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603725.XSHG,ֵ=21.28,close[-5:]=[7.13, 7.11, 7.08, 6.98, 6.98],ma5=7.0560,ma10=7.0640,ma20=6.9535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=21.38,close[-5:]=[12.95, 12.9, 12.91, 12.84, 12.99],ma5=12.9180,ma10=12.9600,ma20=12.8890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.53,close[-5:]=[5.2, 5.11, 5.08, 4.82, 4.83],ma5=5.0080,ma10=5.1170,ma20=5.0275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301355.XSHE,ֵ=21.64,close[-5:]=[11.14, 11.2, 11.09, 11.06, 11.09],ma5=11.1160,ma10=11.0820,ma20=11.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.85,close[-5:]=[35.05, 35.05, 34.74, 34.2, 33.79],ma5=34.5660,ma10=34.6780,ma20=34.6185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.14,close[-5:]=[11.06, 11.0, 10.98, 10.98, 11.02],ma5=11.0080,ma10=10.9230,ma20=11.2680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301257.XSHE,ֵ=22.17,close[-5:]=[28.34, 28.17, 28.17, 27.5, 27.88],ma5=28.0120,ma10=28.0840,ma20=28.0990,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=22.27,close[-5:]=[6.24, 6.17, 6.42, 6.37, 6.25],ma5=6.2900,ma10=6.2970,ma20=6.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.36,close[-5:]=[20.15, 19.99, 20.1, 20.2, 20.43],ma5=20.1740,ma10=20.0420,ma20=21.3585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300849.XSHE,ֵ=22.36,close[-5:]=[13.51, 13.52, 13.78, 13.82, 14.91],ma5=13.9080,ma10=13.7310,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.41,close[-5:]=[17.81, 17.88, 17.66, 17.67, 17.96],ma5=17.7960,ma10=17.6620,ma20=18.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.52,close[-5:]=[9.16, 9.17, 9.17, 8.86, 8.83],ma5=9.0380,ma10=9.0920,ma20=9.3325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002084.XSHE,ֵ=22.55,close[-5:]=[3.4, 3.43, 3.48, 3.53, 3.49],ma5=3.4660,ma10=3.3960,ma20=3.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.70,close[-5:]=[9.24, 9.17, 9.14, 9.12, 9.28],ma5=9.1900,ma10=9.0800,ma20=9.3710,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=22.98,close[-5:]=[26.45, 27.19, 26.87, 26.53, 26.43],ma5=26.6940,ma10=26.6150,ma20=26.9600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605033.XSHG,ֵ=23.00,close[-5:]=[16.93, 16.93, 17.01, 16.99, 17.01],ma5=16.9740,ma10=16.9020,ma20=17.0310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.16,close[-5:]=[6.82, 6.4, 6.09, 5.9, 5.91],ma5=6.2240,ma10=6.8640,ma20=7.1740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.21,close[-5:]=[4.06, 4.07, 4.15, 4.1, 4.07],ma5=4.0900,ma10=4.0740,ma20=4.1080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301133.XSHE,ֵ=23.40,close[-5:]=[22.46, 22.53, 22.29, 21.92, 21.95],ma5=22.2300,ma10=22.2290,ma20=21.6740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=23.43,close[-5:]=[21.41, 21.25, 22.4, 22.6, 22.1],ma5=21.9520,ma10=21.5200,ma20=21.6720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=23.58,close[-5:]=[24.16, 24.22, 23.99, 23.47, 23.28],ma5=23.8240,ma10=24.1900,ma20=24.2375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600692.XSHG,ֵ=23.67,close[-5:]=[6.95, 6.89, 6.71, 6.76, 6.73],ma5=6.8080,ma10=6.9340,ma20=7.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 002702.XSHE,ֵ=23.68,close[-5:]=[4.18, 4.15, 4.15, 4.16, 4.26],ma5=4.1800,ma10=4.1270,ma20=4.1620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603385.XSHG,ֵ=23.68,close[-5:]=[6.32, 6.31, 6.33, 6.27, 6.22],ma5=6.2900,ma10=6.2590,ma20=6.2670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300106.XSHE,ֵ=23.69,close[-5:]=[10.9, 10.88, 10.72, 10.78, 11.21],ma5=10.8980,ma10=10.8260,ma20=11.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 300220.XSHE,ֵ=23.69,close[-5:]=[16.07, 16.35, 15.83, 16.01, 15.67],ma5=15.9860,ma10=16.0420,ma20=15.4500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002566.XSHE,ֵ=23.80,close[-5:]=[7.23, 7.17, 7.17, 7.07, 7.19],ma5=7.1660,ma10=7.1310,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603192.XSHG,ֵ=23.86,close[-5:]=[17.02, 17.13, 17.06, 16.84, 16.9],ma5=16.9900,ma10=17.0310,ma20=16.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300605.XSHE,ֵ=24.05,close[-5:]=[16.34, 16.22, 16.22, 15.91, 14.61],ma5=15.8600,ma10=16.0350,ma20=15.7155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603329.XSHG,ֵ=24.10,close[-5:]=[14.73, 14.7, 14.95, 15.61, 15.18],ma5=15.0340,ma10=15.0590,ma20=15.6875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002370.XSHE,ֵ=24.23,close[-5:]=[3.17, 3.17, 3.27, 3.27, 3.25],ma5=3.2260,ma10=3.2130,ma20=3.2180,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=24.40,close[-5:]=[3.97, 4.0, 3.9, 4.47, 4.37],ma5=4.1420,ma10=4.2390,ma20=4.2280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300460.XSHE,ֵ=24.63,close[-5:]=[8.91, 9.13, 9.09, 8.98, 8.77],ma5=8.9760,ma10=8.8470,ma20=9.6435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603307.XSHG,ֵ=24.81,close[-5:]=[36.16, 36.5, 36.36, 36.11, 36.55],ma5=36.3360,ma10=36.4260,ma20=35.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=24.95,close[-5:]=[9.52, 9.77, 10.24, 10.35, 10.11],ma5=9.9980,ma10=9.8260,ma20=9.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 600322.XSHG,ֵ=25.21,close[-5:]=[2.26, 2.26, 2.26, 2.3, 2.28],ma5=2.2720,ma10=2.2540,ma20=2.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600749.XSHG,ֵ=25.35,close[-5:]=[11.1, 11.12, 11.17, 11.11, 11.17],ma5=11.1340,ma10=11.1630,ma20=11.4785,ma5>ma10*RSIRate=False,ma10>ma20=False | 301117.XSHE,ֵ=25.37,close[-5:]=[27.41, 28.53, 28.31, 28.04, 27.5],ma5=27.9580,ma10=26.7880,ma20=27.8660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301003.XSHE,ֵ=25.40,close[-5:]=[26.29, 26.52, 26.3, 25.89, 25.64],ma5=26.1280,ma10=26.2590,ma20=25.6420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603208.XSHG,ֵ=25.55,close[-5:]=[14.49, 14.54, 14.57, 14.5, 14.42],ma5=14.5040,ma10=14.4010,ma20=14.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002732.XSHE,ֵ=25.73,close[-5:]=[16.28, 16.22, 16.22, 16.15, 16.35],ma5=16.2440,ma10=16.2530,ma20=16.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 603655.XSHG,ֵ=25.75,close[-5:]=[24.25, 24.46, 24.38, 24.12, 24.29],ma5=24.3000,ma10=24.4000,ma20=23.8300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 38ʡ +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.77, 8.85, 8.78, 8.72, 8.66],ma5=8.7560,ma10=8.6920,ma20=8.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.03,close[-5:]=[7.27, 7.25, 7.2, 7.24, 7.13],ma5=7.2180,ma10=7.0720,ma20=6.8565,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.06,close[-5:]=[12.85, 12.91, 12.94, 12.83, 12.9],ma5=12.8860,ma10=12.7270,ma20=12.5115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002828.XSHE,ֵ=18.09,close[-5:]=[8.68, 8.81, 8.91, 8.95, 9.0],ma5=8.8700,ma10=8.6900,ma20=8.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.11,close[-5:]=[17.24, 17.6, 17.59, 17.14, 17.64],ma5=17.4420,ma10=17.0290,ma20=15.7825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[3.8, 3.92, 3.92, 4.01, 3.95],ma5=3.9200,ma10=3.8360,ma20=3.6785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002205.XSHE,ֵ=18.23,close[-5:]=[9.63, 9.71, 9.65, 9.68, 9.81],ma5=9.6960,ma10=9.5930,ma20=9.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.28,close[-5:]=[7.12, 7.09, 7.1, 7.13, 7.16],ma5=7.1200,ma10=7.0300,ma20=6.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.28,close[-5:]=[14.4, 13.98, 13.9, 13.68, 13.71],ma5=13.9340,ma10=13.7560,ma20=13.1560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301113.XSHE,ֵ=18.31,close[-5:]=[19.66, 20.09, 19.85, 19.77, 20.12],ma5=19.8980,ma10=19.7020,ma20=18.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.32,close[-5:]=[4.73, 4.69, 4.71, 4.7, 4.82],ma5=4.7300,ma10=4.7290,ma20=4.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.46, 3.43, 3.42, 3.41, 3.44],ma5=3.4320,ma10=3.4200,ma20=3.3155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300651.XSHE,ֵ=18.36,close[-5:]=[14.13, 14.13, 14.15, 14.23, 14.26],ma5=14.1800,ma10=13.9500,ma20=13.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.38,close[-5:]=[13.96, 14.12, 14.13, 14.25, 14.03],ma5=14.0980,ma10=13.9640,ma20=13.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=18.40,close[-5:]=[17.24, 17.24, 17.38, 17.16, 18.25],ma5=17.4540,ma10=17.2930,ma20=16.8740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301027.XSHE,ֵ=18.41,close[-5:]=[12.27, 12.29, 12.13, 12.23, 12.45],ma5=12.2740,ma10=12.0930,ma20=11.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.51,close[-5:]=[19.22, 19.3, 19.2, 18.94, 18.6],ma5=19.0520,ma10=18.8930,ma20=17.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.62,close[-5:]=[12.0, 11.97, 11.94, 11.91, 11.88],ma5=11.9400,ma10=11.8070,ma20=11.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300626.XSHE,ֵ=18.63,close[-5:]=[10.48, 10.84, 10.51, 10.41, 10.35],ma5=10.5180,ma10=10.0870,ma20=9.5015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.64,close[-5:]=[22.86, 23.25, 22.96, 22.77, 22.84],ma5=22.9360,ma10=22.5580,ma20=21.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.66,close[-5:]=[12.68, 12.78, 12.62, 12.91, 13.16],ma5=12.8300,ma10=12.5670,ma20=11.8660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300640.XSHE,ֵ=18.72,close[-5:]=[5.9, 5.96, 5.95, 5.95, 6.02],ma5=5.9560,ma10=5.8540,ma20=5.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.74,close[-5:]=[11.69, 11.61, 11.59, 11.24, 11.66],ma5=11.5580,ma10=11.4770,ma20=11.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.82,close[-5:]=[11.42, 11.46, 11.64, 11.75, 11.73],ma5=11.6000,ma10=11.4470,ma20=11.1690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001231.XSHE,ֵ=18.85,close[-5:]=[18.87, 18.8, 18.83, 18.62, 18.85],ma5=18.7940,ma10=18.6790,ma20=17.9490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.89,close[-5:]=[12.9, 12.74, 12.68, 12.7, 12.59],ma5=12.7220,ma10=12.5900,ma20=11.8430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.90,close[-5:]=[14.62, 14.43, 14.49, 14.39, 14.38],ma5=14.4620,ma10=14.2780,ma20=13.5295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603073.XSHG,ֵ=18.93,close[-5:]=[16.21, 16.13, 16.14, 16.09, 16.32],ma5=16.1780,ma10=16.0100,ma20=15.6390,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.96,close[-5:]=[11.1, 11.1, 11.05, 10.93, 11.0],ma5=11.0360,ma10=10.8700,ma20=10.6795,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.00,close[-5:]=[6.39, 6.43, 6.33, 6.3, 6.29],ma5=6.3480,ma10=6.2890,ma20=6.1245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301192.XSHE,ֵ=19.01,close[-5:]=[19.6, 19.86, 19.71, 18.91, 19.03],ma5=19.4220,ma10=19.3400,ma20=18.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.12,close[-5:]=[15.98, 16.0, 15.91, 15.86, 15.86],ma5=15.9220,ma10=15.7460,ma20=14.9325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.13,close[-5:]=[18.86, 19.0, 19.35, 19.23, 19.13],ma5=19.1140,ma10=18.8470,ma20=18.4375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002800.XSHE,ֵ=19.14,close[-5:]=[12.35, 12.39, 12.41, 12.93, 12.57],ma5=12.5300,ma10=12.4720,ma20=12.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.17,close[-5:]=[7.51, 7.43, 7.4, 7.38, 8.12],ma5=7.5680,ma10=7.4790,ma20=7.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.23,close[-5:]=[23.53, 26.17, 25.03, 24.64, 24.46],ma5=24.7660,ma10=24.0410,ma20=23.1450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300030.XSHE,ֵ=19.23,close[-5:]=[6.15, 6.15, 6.2, 6.19, 6.22],ma5=6.1820,ma10=6.1190,ma20=5.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.23,close[-5:]=[14.26, 14.41, 14.27, 14.0, 13.88],ma5=14.1640,ma10=13.9290,ma20=13.2015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.26,close[-5:]=[28.15, 28.82, 29.09, 28.7, 28.32],ma5=28.6160,ma10=28.1430,ma20=27.3195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301075.XSHE,ֵ=19.30,close[-5:]=[24.03, 24.26, 24.21, 23.94, 24.13],ma5=24.1140,ma10=23.4160,ma20=22.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[16.52, 16.83, 16.6, 16.44, 16.75],ma5=16.6280,ma10=16.4890,ma20=16.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.35,close[-5:]=[7.91, 7.86, 7.82, 7.67, 7.72],ma5=7.7960,ma10=7.7840,ma20=7.5175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300670.XSHE,ֵ=19.36,close[-5:]=[6.14, 6.16, 6.16, 6.1, 6.11],ma5=6.1340,ma10=6.0610,ma20=5.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.43,close[-5:]=[4.27, 4.3, 4.25, 4.26, 4.29],ma5=4.2740,ma10=4.2430,ma20=4.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.86, 1.87, 1.88, 1.89, 1.93],ma5=1.8860,ma10=1.8520,ma20=1.7795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300621.XSHE,ֵ=18.02 | 300329.XSHE,ֵ=18.03 | 605287.XSHG,ֵ=18.06 | 002828.XSHE,ֵ=18.09 | 003011.XSHE,ֵ=18.11 | 002634.XSHE,ֵ=18.14 | 002205.XSHE,ֵ=18.23 | 603903.XSHG,ֵ=18.28 +2025-05-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002830.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.31 | 600149.XSHG,ֵ=18.32 | 000692.XSHE,ֵ=18.33 | 300651.XSHE,ֵ=18.36 | 300823.XSHE,ֵ=18.38 | 300955.XSHE,ֵ=18.40 | 301027.XSHE,ֵ=18.41 +2025-05-16 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300710.XSHE,ֵ=18.51 | 300958.XSHE,ֵ=18.62 | 300626.XSHE,ֵ=18.63 | 301163.XSHE,ֵ=18.64 | 301125.XSHE,ֵ=18.66 | 300640.XSHE,ֵ=18.72 | 001366.XSHE,ֵ=18.74 | 300614.XSHE,ֵ=18.82 +2025-05-16 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001231.XSHE,ֵ=18.85 | 002633.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.90 | 603073.XSHG,ֵ=18.93 | 605122.XSHG,ֵ=18.96 | 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 301197.XSHE,ֵ=19.12 +2025-05-16 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301515.XSHE,ֵ=19.13 | 002800.XSHE,ֵ=19.14 | 600883.XSHG,ֵ=19.17 | 300923.XSHE,ֵ=19.23 | 300030.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301234.XSHE,ֵ=19.26 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-16 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300923.XSHE,ֵ=19.23 | 300030.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301234.XSHE,ֵ=19.26 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300966.XSHE,ֵ=19.31 | 002295.XSHE,ֵ=19.35 | 300670.XSHE,ֵ=19.36 | 600791.XSHG,ֵ=19.43 | 600408.XSHG,ֵ=19.43 +2025-05-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-16 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-05-16 10:18:00 - INFO - ָߵ[trade][2025-05-16] close[-5:]=[3342.0, 3369.24, 3374.87, 3403.95, 3380.82], ma5=3374.1767, ma10=3344.7344, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-16 10:18:00 - INFO - ָ֤(current_price)3380.8214 +2025-05-16 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-16 10:18:00 - INFO - ֵɸѡ[trade]: 704ֻƱ +2025-05-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603879.XSHG:18.00 | 2.300621.XSHE:18.02 | 3.300329.XSHE:18.03 | 4.603843.XSHG:18.05 | 5.300419.XSHE:18.06 | 6.605287.XSHG:18.06 | 7.002828.XSHE:18.09 | 8.688619.XSHG:18.10 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.003011.XSHE:18.11 | 10.002634.XSHE:18.14 | 11.300096.XSHE:18.15 | 12.688251.XSHG:18.18 | 13.002762.XSHE:18.20 | 14.002205.XSHE:18.23 | 15.688350.XSHG:18.24 | 16.603903.XSHG:18.28 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002830.XSHE:18.28 | 18.301113.XSHE:18.31 | 19.688395.XSHG:18.32 | 20.600149.XSHG:18.32 | 21.603557.XSHG:18.33 | 22.000692.XSHE:18.33 | 23.300651.XSHE:18.36 | 24.300823.XSHE:18.38 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300955.XSHE:18.40 | 26.002742.XSHE:18.40 | 27.301027.XSHE:18.41 | 28.688573.XSHG:18.42 | 29.300710.XSHE:18.51 | 30.300958.XSHE:18.62 | 31.300626.XSHE:18.63 | 32.301163.XSHE:18.64 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301125.XSHE:18.66 | 34.300640.XSHE:18.72 | 35.001366.XSHE:18.74 | 36.300614.XSHE:18.82 | 37.001231.XSHE:18.85 | 38.002633.XSHE:18.89 | 39.002718.XSHE:18.90 | 40.688038.XSHG:18.92 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688163.XSHG:18.93 | 42.603073.XSHG:18.93 | 43.300211.XSHE:18.93 | 44.300517.XSHE:18.94 | 45.300069.XSHE:18.95 | 46.605122.XSHG:18.96 | 47.300334.XSHE:19.00 | 48.301192.XSHE:19.01 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688517.XSHG:19.02 | 50.301197.XSHE:19.12 | 51.301515.XSHE:19.13 | 52.002800.XSHE:19.14 | 53.600883.XSHG:19.17 | 54.002388.XSHE:19.20 | 55.605567.XSHG:19.22 | 56.300923.XSHE:19.23 +2025-05-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300030.XSHE:19.23 | 58.002921.XSHE:19.23 | 59.600697.XSHG:19.25 | 60.688011.XSHG:19.25 +2025-05-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001366.XSHE:18.74 | 36.300614.XSHE:18.82 | 37.001231.XSHE:18.85 | 38.002633.XSHE:18.89 | 39.002718.XSHE:18.90 +2025-05-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688038.XSHG:18.92 | 41.688163.XSHG:18.93 | 42.603073.XSHG:18.93 | 43.300211.XSHE:18.93 | 44.300517.XSHE:18.94 +2025-05-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300069.XSHE:18.95 +2025-05-16 10:18:00 - INFO - չ[trade]: 704 -> 568, Ƴ=136 +2025-05-16 10:18:00 - INFO - չƳ[trade]: =136, չʾ=60 +2025-05-16 10:18:00 - INFO - չƳ[trade][1-4]: 603843.XSHG,ֵ=18.05,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.47,last=2.45,high_limit=2.71,low_limit=2.45,name=*STƽ | 300419.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.90,last=4.84,high_limit=5.89,low_limit=3.93,name=STƷ | 688619.XSHG,ֵ=18.10,ԭ=ƴ,open=9.76,last=9.88,high_limit=11.71,low_limit=7.81,name= | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.26,last=4.31,high_limit=5.06,low_limit=3.38,name=ST +2025-05-16 10:18:00 - INFO - չƳ[trade][5-8]: 688251.XSHG,ֵ=18.18,ԭ=ƴ,open=20.80,last=21.10,high_limit=25.12,low_limit=16.74,name= | 002762.XSHE,ֵ=18.20,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.16,high_limit=5.40,low_limit=4.88,name=*ST | 688350.XSHG,ֵ=18.24,ԭ=ƴ,open=15.00,last=15.08,high_limit=17.92,low_limit=11.94,name=Ƽ | 688395.XSHG,ֵ=18.32,ԭ=ƴ,open=21.06,last=22.11,high_limit=25.38,low_limit=16.92,name=ҵ +2025-05-16 10:18:00 - INFO - չƳ[trade][9-12]: 603557.XSHG,ֵ=18.33,ԭ=ST/ƺST,open=2.90,last=2.96,high_limit=3.09,low_limit=2.79,name=ST | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.25,last=4.23,high_limit=4.47,low_limit=4.05,name=*STʥ | 688573.XSHG,ֵ=18.42,ԭ=ƴ,open=18.84,last=19.24,high_limit=22.61,low_limit=15.07,name= | 688038.XSHG,ֵ=18.92,ԭ=ƴ,open=16.26,last=16.39,high_limit=19.51,low_limit=13.01,name=пͨ +2025-05-16 10:18:00 - INFO - չƳ[trade][13-16]: 688163.XSHG,ֵ=18.93,ԭ=ƴ,open=17.45,last=17.64,high_limit=20.99,low_limit=13.99,name= | 300211.XSHE,ֵ=18.93,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.20,high_limit=7.48,low_limit=4.98,name=*STͨ | 688517.XSHG,ֵ=19.02,ԭ=ƴ,open=13.86,last=14.01,high_limit=16.70,low_limit=11.14,name=ڵ | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.77,last=3.72,high_limit=3.95,low_limit=3.57,name=ST +2025-05-16 10:18:00 - INFO - չƳ[trade][17-20]: 688011.XSHG,ֵ=19.25,ԭ=ƴ,open=19.31,last=19.11,high_limit=23.10,low_limit=15.40,name=¹ | 688310.XSHG,ֵ=19.36,ԭ=ƴ,open=11.60,last=11.78,high_limit=13.98,low_limit=9.32,name=ҽ | 002253.XSHE,ֵ=19.45,ԭ=ST/ƺST/ƺ*,open=8.60,last=8.39,high_limit=9.05,low_limit=8.19,name=*STʤ | 688420.XSHG,ֵ=19.46,ԭ=ƴ,open=21.90,last=22.32,high_limit=26.41,low_limit=17.61,name=ڿƼ +2025-05-16 10:18:00 - INFO - չƳ[trade][21-24]: 300477.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=1.81,last=1.78,high_limit=2.18,low_limit=1.46,name=ST | 603959.XSHG,ֵ=19.61,ԭ=ͣ/ST/ƺST,open=4.20,last=3.99,high_limit=4.20,low_limit=3.80,name=ST | 600234.XSHG,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=7.48,last=7.42,high_limit=7.86,low_limit=7.12,name=*ST | 688216.XSHG,ֵ=19.77,ԭ=ƴ,open=18.27,last=18.77,high_limit=22.15,low_limit=14.77,name=ɿƼ +2025-05-16 10:18:00 - INFO - չƳ[trade][25-28]: 600265.XSHG,ֵ=19.85,ԭ=ST/ƺST,open=15.32,last=15.32,high_limit=16.05,low_limit=14.53,name=ST | 688178.XSHG,ֵ=19.93,ԭ=ƴ,open=23.71,last=23.55,high_limit=28.09,low_limit=18.73,name=˹ | 688069.XSHG,ֵ=19.98,ԭ=ƴ,open=17.55,last=17.85,high_limit=21.22,low_limit=14.14,name=ֺ | 688718.XSHG,ֵ=20.02,ԭ=ƴ,open=11.77,last=11.74,high_limit=13.82,low_limit=9.22,name=Ψ +2025-05-16 10:18:00 - INFO - չƳ[trade][29-32]: 300093.XSHE,ֵ=20.02,ԭ=ST/ƺST/ƺ*,open=9.21,last=9.17,high_limit=11.12,low_limit=7.42,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688060.XSHG,ֵ=20.15,ԭ=ƴ,open=33.76,last=33.74,high_limit=40.18,low_limit=26.78,name=ӿƼ | 688466.XSHG,ֵ=20.18,ԭ=ƴ,open=16.59,last=16.52,high_limit=19.67,low_limit=13.11,name=ƻ +2025-05-16 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.23,ԭ=ƴ,open=11.30,last=11.46,high_limit=13.54,low_limit=9.02,name=Ƽ | 603023.XSHG,ֵ=20.26,ԭ=ST/ƺST/ƺ*,open=3.63,last=3.59,high_limit=3.81,low_limit=3.45,name=*ST | 688265.XSHG,ֵ=20.39,ԭ=ƴ,open=26.28,last=26.65,high_limit=31.38,low_limit=20.92,name=ģ | 688203.XSHG,ֵ=20.49,ԭ=ƴ,open=10.19,last=10.25,high_limit=12.13,low_limit=8.09,name= +2025-05-16 10:18:00 - INFO - չƳ[trade][37-40]: 600831.XSHG,ֵ=20.69,ԭ=ST/ƺST,open=2.89,last=2.90,high_limit=3.06,low_limit=2.76,name=ST | 600696.XSHG,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=6.28,last=6.09,high_limit=6.51,low_limit=5.89,name=*STʯ | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=9.40,last=9.40,high_limit=9.40,low_limit=9.40,name=Դ | 688026.XSHG,ֵ=20.89,ԭ=ƴ,open=14.84,last=15.02,high_limit=17.86,low_limit=11.90,name= +2025-05-16 10:18:00 - INFO - չƳ[trade][41-44]: 600287.XSHG,ֵ=20.93,ԭ=ST/ƺST,open=4.78,last=4.75,high_limit=5.01,low_limit=4.53,name=ST˴ | 002713.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.83,high_limit=5.25,low_limit=4.75,name=*ST | 688455.XSHG,ֵ=21.00,ԭ=ƴ,open=11.61,last=11.69,high_limit=13.93,low_limit=9.29,name=ƽ | 300300.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=3.18,last=3.19,high_limit=3.79,low_limit=2.53,name=STϿ +2025-05-16 10:18:00 - INFO - չƳ[trade][45-48]: 688426.XSHG,ֵ=21.33,ԭ=ƴ,open=19.11,last=19.13,high_limit=22.75,low_limit=15.17,name=Ϊ | 603377.XSHG,ֵ=21.37,ԭ=ST/ƺST,open=2.98,last=2.96,high_limit=3.14,low_limit=2.84,name=STʱ | 688355.XSHG,ֵ=21.46,ԭ=ƴ,open=17.29,last=17.48,high_limit=20.77,low_limit=13.85,name=־Ƽ | 688058.XSHG,ֵ=21.51,ԭ=ƴ,open=27.68,last=27.85,high_limit=33.20,low_limit=22.14,name= +2025-05-16 10:18:00 - INFO - չƳ[trade][49-52]: 002136.XSHE,ֵ=21.61,ԭ=ǰͣ,open=10.14,last=11.06,high_limit=11.06,low_limit=9.05,name=ɴ | 002496.XSHE,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=1.44,last=1.43,high_limit=1.51,low_limit=1.37,name=*STԷ | 600381.XSHG,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=3.70,last=3.64,high_limit=3.89,low_limit=3.52,name=*ST | 688113.XSHG,ֵ=21.77,ԭ=ƴ,open=33.80,last=34.85,high_limit=40.57,low_limit=27.05,name=Ƽ +2025-05-16 10:18:00 - INFO - չƳ[trade][53-56]: 688109.XSHG,ֵ=21.87,ԭ=ƴ,open=27.75,last=27.67,high_limit=33.29,low_limit=22.19,name=ƷƼ | 688170.XSHG,ֵ=21.92,ԭ=ƴ,open=21.21,last=21.57,high_limit=25.45,low_limit=16.97,name= | 688056.XSHG,ֵ=21.98,ԭ=ƴ,open=32.63,last=33.04,high_limit=39.10,low_limit=26.06,name=̩ | 000518.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=2.12,last=2.05,high_limit=2.25,low_limit=2.03,name=*STĻ +2025-05-16 10:18:00 - INFO - չƳ[trade][57-60]: 688118.XSHG,ֵ=22.14,ԭ=ƴ,open=24.03,last=24.04,high_limit=28.93,low_limit=19.29,name=ԪϢ | 688613.XSHG,ֵ=22.21,ԭ=ƴ,open=16.30,last=16.41,high_limit=19.45,low_limit=12.97,name=¾ҽ | 688669.XSHG,ֵ=22.26,ԭ=ƴ,open=18.29,last=18.69,high_limit=22.02,low_limit=14.68,name=ʯѧ | 000752.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=8.45,last=8.40,high_limit=8.90,low_limit=8.06,name=ST +2025-05-16 10:18:00 - INFO - չƳ[trade]: 76ʡ +2025-05-16 10:18:00 - INFO - 1Ԫɹ[trade]: 568 -> 568, Ƴ=0 +2025-05-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-16 10:18:00 - INFO - ߹[trade]: 568 -> 470, Ƴ=98 +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade]: =98, չʾ=60 +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603879.XSHG,ֵ=18.00,close[-5:]=[5.21, 5.09, 5.02, 4.98, 5.01],ma5=5.0620,ma10=5.1560,ma20=5.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.94,close[-5:]=[9.58, 9.63, 9.52, 9.41, 9.45],ma5=9.5180,ma10=9.4440,ma20=9.6335,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=18.95,close[-5:]=[17.1, 17.09, 16.88, 16.71, 16.2],ma5=16.7960,ma10=16.9340,ma20=16.8980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605567.XSHG,ֵ=19.22,close[-5:]=[9.55, 9.47, 9.42, 9.46, 9.61],ma5=9.5020,ma10=9.4100,ma20=9.4830,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.25,close[-5:]=[11.97, 11.94, 11.95, 12.06, 12.1],ma5=12.0040,ma10=11.9990,ma20=12.5515,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=19.41,close[-5:]=[12.24, 12.46, 12.51, 12.29, 12.32],ma5=12.3640,ma10=12.3670,ma20=11.7655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603139.XSHG,ֵ=19.78,close[-5:]=[19.46, 19.4, 19.48, 19.49, 19.8],ma5=19.5260,ma10=19.6420,ma20=19.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=19.82,close[-5:]=[4.56, 4.87, 4.71, 4.67, 4.63],ma5=4.6880,ma10=4.7540,ma20=4.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.84,close[-5:]=[6.33, 6.38, 6.31, 6.39, 6.37],ma5=6.3560,ma10=6.3880,ma20=6.5380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603608.XSHG,ֵ=19.85,close[-5:]=[4.67, 4.6, 4.53, 4.72, 4.73],ma5=4.6500,ma10=4.7780,ma20=4.7930,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.88,close[-5:]=[25.93, 25.22, 23.84, 23.55, 23.56],ma5=24.4200,ma10=25.7370,ma20=25.7885,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=19.98,close[-5:]=[4.95, 4.88, 4.87, 4.81, 4.69],ma5=4.8400,ma10=5.0270,ma20=5.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300838.XSHE,ֵ=20.01,close[-5:]=[14.82, 14.9, 14.63, 14.56, 14.5],ma5=14.6820,ma10=14.7870,ma20=14.7570,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.53,close[-5:]=[31.76, 31.5, 31.18, 30.81, 30.19],ma5=31.0880,ma10=31.2750,ma20=30.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=20.64,close[-5:]=[11.25, 11.31, 11.28, 11.26, 11.27],ma5=11.2740,ma10=11.1690,ma20=11.1880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003017.XSHE,ֵ=20.70,close[-5:]=[24.38, 24.49, 24.59, 24.84, 24.64],ma5=24.5880,ma10=25.0880,ma20=23.3285,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.02,close[-5:]=[19.88, 19.79, 19.1, 19.19, 19.11],ma5=19.4140,ma10=20.0100,ma20=19.6755,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.11,close[-5:]=[11.52, 11.77, 11.68, 12.3, 11.94],ma5=11.8420,ma10=12.1470,ma20=12.3765,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603725.XSHG,ֵ=21.28,close[-5:]=[7.13, 7.11, 7.08, 6.98, 6.98],ma5=7.0560,ma10=7.0640,ma20=6.9535,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=21.38,close[-5:]=[12.95, 12.9, 12.91, 12.84, 12.99],ma5=12.9180,ma10=12.9600,ma20=12.8890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.53,close[-5:]=[5.2, 5.11, 5.08, 4.82, 4.83],ma5=5.0080,ma10=5.1170,ma20=5.0275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301355.XSHE,ֵ=21.64,close[-5:]=[11.14, 11.2, 11.09, 11.06, 11.09],ma5=11.1160,ma10=11.0820,ma20=11.1685,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.85,close[-5:]=[35.05, 35.05, 34.74, 34.2, 33.79],ma5=34.5660,ma10=34.6780,ma20=34.6185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.14,close[-5:]=[11.06, 11.0, 10.98, 10.98, 11.02],ma5=11.0080,ma10=10.9230,ma20=11.2680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301257.XSHE,ֵ=22.17,close[-5:]=[28.34, 28.17, 28.17, 27.5, 27.88],ma5=28.0120,ma10=28.0840,ma20=28.0990,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=22.27,close[-5:]=[6.24, 6.17, 6.42, 6.37, 6.25],ma5=6.2900,ma10=6.2970,ma20=6.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.36,close[-5:]=[20.15, 19.99, 20.1, 20.2, 20.43],ma5=20.1740,ma10=20.0420,ma20=21.3585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300849.XSHE,ֵ=22.36,close[-5:]=[13.51, 13.52, 13.78, 13.82, 14.91],ma5=13.9080,ma10=13.7310,ma20=14.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=22.41,close[-5:]=[17.81, 17.88, 17.66, 17.67, 17.96],ma5=17.7960,ma10=17.6620,ma20=18.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.52,close[-5:]=[9.16, 9.17, 9.17, 8.86, 8.83],ma5=9.0380,ma10=9.0920,ma20=9.3325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002084.XSHE,ֵ=22.55,close[-5:]=[3.4, 3.43, 3.48, 3.53, 3.49],ma5=3.4660,ma10=3.3960,ma20=3.4160,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.70,close[-5:]=[9.24, 9.17, 9.14, 9.12, 9.28],ma5=9.1900,ma10=9.0800,ma20=9.3710,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=22.98,close[-5:]=[26.45, 27.19, 26.87, 26.53, 26.43],ma5=26.6940,ma10=26.6150,ma20=26.9600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605033.XSHG,ֵ=23.00,close[-5:]=[16.93, 16.93, 17.01, 16.99, 17.01],ma5=16.9740,ma10=16.9020,ma20=17.0310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.16,close[-5:]=[6.82, 6.4, 6.09, 5.9, 5.91],ma5=6.2240,ma10=6.8640,ma20=7.1740,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.21,close[-5:]=[4.06, 4.07, 4.15, 4.1, 4.07],ma5=4.0900,ma10=4.0740,ma20=4.1080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301133.XSHE,ֵ=23.40,close[-5:]=[22.46, 22.53, 22.29, 21.92, 21.95],ma5=22.2300,ma10=22.2290,ma20=21.6740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=23.43,close[-5:]=[21.41, 21.25, 22.4, 22.6, 22.1],ma5=21.9520,ma10=21.5200,ma20=21.6720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=23.58,close[-5:]=[24.16, 24.22, 23.99, 23.47, 23.28],ma5=23.8240,ma10=24.1900,ma20=24.2375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600692.XSHG,ֵ=23.67,close[-5:]=[6.95, 6.89, 6.71, 6.76, 6.73],ma5=6.8080,ma10=6.9340,ma20=7.1710,ma5>ma10*RSIRate=False,ma10>ma20=False | 002702.XSHE,ֵ=23.68,close[-5:]=[4.18, 4.15, 4.15, 4.16, 4.26],ma5=4.1800,ma10=4.1270,ma20=4.1620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603385.XSHG,ֵ=23.68,close[-5:]=[6.32, 6.31, 6.33, 6.27, 6.22],ma5=6.2900,ma10=6.2590,ma20=6.2670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300106.XSHE,ֵ=23.69,close[-5:]=[10.9, 10.88, 10.72, 10.78, 11.21],ma5=10.8980,ma10=10.8260,ma20=11.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 300220.XSHE,ֵ=23.69,close[-5:]=[16.07, 16.35, 15.83, 16.01, 15.67],ma5=15.9860,ma10=16.0420,ma20=15.4500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002566.XSHE,ֵ=23.80,close[-5:]=[7.23, 7.17, 7.17, 7.07, 7.19],ma5=7.1660,ma10=7.1310,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603192.XSHG,ֵ=23.86,close[-5:]=[17.02, 17.13, 17.06, 16.84, 16.9],ma5=16.9900,ma10=17.0310,ma20=16.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 300605.XSHE,ֵ=24.05,close[-5:]=[16.34, 16.22, 16.22, 15.91, 14.61],ma5=15.8600,ma10=16.0350,ma20=15.7155,ma5>ma10*RSIRate=False,ma10>ma20=True | 603329.XSHG,ֵ=24.10,close[-5:]=[14.73, 14.7, 14.95, 15.61, 15.18],ma5=15.0340,ma10=15.0590,ma20=15.6875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002370.XSHE,ֵ=24.23,close[-5:]=[3.17, 3.17, 3.27, 3.27, 3.25],ma5=3.2260,ma10=3.2130,ma20=3.2180,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=24.40,close[-5:]=[3.97, 4.0, 3.9, 4.47, 4.37],ma5=4.1420,ma10=4.2390,ma20=4.2280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300460.XSHE,ֵ=24.63,close[-5:]=[8.91, 9.13, 9.09, 8.98, 8.77],ma5=8.9760,ma10=8.8470,ma20=9.6435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603307.XSHG,ֵ=24.81,close[-5:]=[36.16, 36.5, 36.36, 36.11, 36.55],ma5=36.3360,ma10=36.4260,ma20=35.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=24.95,close[-5:]=[9.52, 9.77, 10.24, 10.35, 10.11],ma5=9.9980,ma10=9.8260,ma20=9.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 600322.XSHG,ֵ=25.21,close[-5:]=[2.26, 2.26, 2.26, 2.3, 2.28],ma5=2.2720,ma10=2.2540,ma20=2.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600749.XSHG,ֵ=25.35,close[-5:]=[11.1, 11.12, 11.17, 11.11, 11.17],ma5=11.1340,ma10=11.1630,ma20=11.4785,ma5>ma10*RSIRate=False,ma10>ma20=False | 301117.XSHE,ֵ=25.37,close[-5:]=[27.41, 28.53, 28.31, 28.04, 27.5],ma5=27.9580,ma10=26.7880,ma20=27.8660,ma5>ma10*RSIRate=True,ma10>ma20=False | 301003.XSHE,ֵ=25.40,close[-5:]=[26.29, 26.52, 26.3, 25.89, 25.64],ma5=26.1280,ma10=26.2590,ma20=25.6420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603208.XSHG,ֵ=25.55,close[-5:]=[14.49, 14.54, 14.57, 14.5, 14.42],ma5=14.5040,ma10=14.4010,ma20=14.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002732.XSHE,ֵ=25.73,close[-5:]=[16.28, 16.22, 16.22, 16.15, 16.35],ma5=16.2440,ma10=16.2530,ma20=16.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 603655.XSHG,ֵ=25.75,close[-5:]=[24.25, 24.46, 24.38, 24.12, 24.29],ma5=24.3000,ma10=24.4000,ma20=23.8300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ߹Ƴ[trade]: 38ʡ +2025-05-16 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.77, 8.85, 8.78, 8.72, 8.66],ma5=8.7560,ma10=8.6920,ma20=8.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.03,close[-5:]=[7.27, 7.25, 7.2, 7.24, 7.13],ma5=7.2180,ma10=7.0720,ma20=6.8565,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.06,close[-5:]=[12.85, 12.91, 12.94, 12.83, 12.9],ma5=12.8860,ma10=12.7270,ma20=12.5115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 002828.XSHE,ֵ=18.09,close[-5:]=[8.68, 8.81, 8.91, 8.95, 9.0],ma5=8.8700,ma10=8.6900,ma20=8.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.11,close[-5:]=[17.24, 17.6, 17.59, 17.14, 17.64],ma5=17.4420,ma10=17.0290,ma20=15.7825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[3.8, 3.92, 3.92, 4.01, 3.95],ma5=3.9200,ma10=3.8360,ma20=3.6785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 002205.XSHE,ֵ=18.23,close[-5:]=[9.63, 9.71, 9.65, 9.68, 9.81],ma5=9.6960,ma10=9.5930,ma20=9.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.28,close[-5:]=[7.12, 7.09, 7.1, 7.13, 7.16],ma5=7.1200,ma10=7.0300,ma20=6.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.28,close[-5:]=[14.4, 13.98, 13.9, 13.68, 13.71],ma5=13.9340,ma10=13.7560,ma20=13.1560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 301113.XSHE,ֵ=18.31,close[-5:]=[19.66, 20.09, 19.85, 19.77, 20.12],ma5=19.8980,ma10=19.7020,ma20=18.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.32,close[-5:]=[4.73, 4.69, 4.71, 4.7, 4.82],ma5=4.7300,ma10=4.7290,ma20=4.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.33,close[-5:]=[3.46, 3.43, 3.42, 3.41, 3.44],ma5=3.4320,ma10=3.4200,ma20=3.3155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 300651.XSHE,ֵ=18.36,close[-5:]=[14.13, 14.13, 14.15, 14.23, 14.26],ma5=14.1800,ma10=13.9500,ma20=13.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.38,close[-5:]=[13.96, 14.12, 14.13, 14.25, 14.03],ma5=14.0980,ma10=13.9640,ma20=13.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=18.40,close[-5:]=[17.24, 17.24, 17.38, 17.16, 18.25],ma5=17.4540,ma10=17.2930,ma20=16.8740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][16-18]: 301027.XSHE,ֵ=18.41,close[-5:]=[12.27, 12.29, 12.13, 12.23, 12.45],ma5=12.2740,ma10=12.0930,ma20=11.7755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=18.51,close[-5:]=[19.22, 19.3, 19.2, 18.94, 18.6],ma5=19.0520,ma10=18.8930,ma20=17.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.62,close[-5:]=[12.0, 11.97, 11.94, 11.91, 11.88],ma5=11.9400,ma10=11.8070,ma20=11.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][19-21]: 300626.XSHE,ֵ=18.63,close[-5:]=[10.48, 10.84, 10.51, 10.41, 10.35],ma5=10.5180,ma10=10.0870,ma20=9.5015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.64,close[-5:]=[22.86, 23.25, 22.96, 22.77, 22.84],ma5=22.9360,ma10=22.5580,ma20=21.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.66,close[-5:]=[12.68, 12.78, 12.62, 12.91, 13.16],ma5=12.8300,ma10=12.5670,ma20=11.8660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][22-24]: 300640.XSHE,ֵ=18.72,close[-5:]=[5.9, 5.96, 5.95, 5.95, 6.02],ma5=5.9560,ma10=5.8540,ma20=5.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.74,close[-5:]=[11.69, 11.61, 11.59, 11.24, 11.66],ma5=11.5580,ma10=11.4770,ma20=11.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.82,close[-5:]=[11.42, 11.46, 11.64, 11.75, 11.73],ma5=11.6000,ma10=11.4470,ma20=11.1690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][25-27]: 001231.XSHE,ֵ=18.85,close[-5:]=[18.87, 18.8, 18.83, 18.62, 18.85],ma5=18.7940,ma10=18.6790,ma20=17.9490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=18.89,close[-5:]=[12.9, 12.74, 12.68, 12.7, 12.59],ma5=12.7220,ma10=12.5900,ma20=11.8430,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.90,close[-5:]=[14.62, 14.43, 14.49, 14.39, 14.38],ma5=14.4620,ma10=14.2780,ma20=13.5295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][28-30]: 603073.XSHG,ֵ=18.93,close[-5:]=[16.21, 16.13, 16.14, 16.09, 16.32],ma5=16.1780,ma10=16.0100,ma20=15.6390,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=18.96,close[-5:]=[11.1, 11.1, 11.05, 10.93, 11.0],ma5=11.0360,ma10=10.8700,ma20=10.6795,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.00,close[-5:]=[6.39, 6.43, 6.33, 6.3, 6.29],ma5=6.3480,ma10=6.2890,ma20=6.1245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][31-33]: 301192.XSHE,ֵ=19.01,close[-5:]=[19.6, 19.86, 19.71, 18.91, 19.03],ma5=19.4220,ma10=19.3400,ma20=18.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.12,close[-5:]=[15.98, 16.0, 15.91, 15.86, 15.86],ma5=15.9220,ma10=15.7460,ma20=14.9325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.13,close[-5:]=[18.86, 19.0, 19.35, 19.23, 19.13],ma5=19.1140,ma10=18.8470,ma20=18.4375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][34-36]: 002800.XSHE,ֵ=19.14,close[-5:]=[12.35, 12.39, 12.41, 12.93, 12.57],ma5=12.5300,ma10=12.4720,ma20=12.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.17,close[-5:]=[7.51, 7.43, 7.4, 7.38, 8.12],ma5=7.5680,ma10=7.4790,ma20=7.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.23,close[-5:]=[23.53, 26.17, 25.03, 24.64, 24.46],ma5=24.7660,ma10=24.0410,ma20=23.1450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][37-39]: 300030.XSHE,ֵ=19.23,close[-5:]=[6.15, 6.15, 6.2, 6.19, 6.22],ma5=6.1820,ma10=6.1190,ma20=5.8090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.23,close[-5:]=[14.26, 14.41, 14.27, 14.0, 13.88],ma5=14.1640,ma10=13.9290,ma20=13.2015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.26,close[-5:]=[28.15, 28.82, 29.09, 28.7, 28.32],ma5=28.6160,ma10=28.1430,ma20=27.3195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][40-42]: 301075.XSHE,ֵ=19.30,close[-5:]=[24.03, 24.26, 24.21, 23.94, 24.13],ma5=24.1140,ma10=23.4160,ma20=22.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.31,close[-5:]=[16.52, 16.83, 16.6, 16.44, 16.75],ma5=16.6280,ma10=16.4890,ma20=16.0020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.35,close[-5:]=[7.91, 7.86, 7.82, 7.67, 7.72],ma5=7.7960,ma10=7.7840,ma20=7.5175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ͨǰ[trade][43-45]: 300670.XSHE,ֵ=19.36,close[-5:]=[6.14, 6.16, 6.16, 6.1, 6.11],ma5=6.1340,ma10=6.0610,ma20=5.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.43,close[-5:]=[4.27, 4.3, 4.25, 4.26, 4.29],ma5=4.2740,ma10=4.2430,ma20=4.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.86, 1.87, 1.88, 1.89, 1.93],ma5=1.8860,ma10=1.8520,ma20=1.7795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-16 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-16 10:18:00 - INFO - ѡ[trade][1-8]: 300621.XSHE,ֵ=18.02 | 300329.XSHE,ֵ=18.03 | 605287.XSHG,ֵ=18.06 | 002828.XSHE,ֵ=18.09 | 003011.XSHE,ֵ=18.11 | 002634.XSHE,ֵ=18.14 | 002205.XSHE,ֵ=18.23 | 603903.XSHG,ֵ=18.28 +2025-05-16 10:18:00 - INFO - ѡ[trade][9-16]: 002830.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.31 | 600149.XSHG,ֵ=18.32 | 000692.XSHE,ֵ=18.33 | 300651.XSHE,ֵ=18.36 | 300823.XSHE,ֵ=18.38 | 300955.XSHE,ֵ=18.40 | 301027.XSHE,ֵ=18.41 +2025-05-16 10:18:00 - INFO - ѡ[trade][17-24]: 300710.XSHE,ֵ=18.51 | 300958.XSHE,ֵ=18.62 | 300626.XSHE,ֵ=18.63 | 301163.XSHE,ֵ=18.64 | 301125.XSHE,ֵ=18.66 | 300640.XSHE,ֵ=18.72 | 001366.XSHE,ֵ=18.74 | 300614.XSHE,ֵ=18.82 +2025-05-16 10:18:00 - INFO - ѡ[trade][25-32]: 001231.XSHE,ֵ=18.85 | 002633.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.90 | 603073.XSHG,ֵ=18.93 | 605122.XSHG,ֵ=18.96 | 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 301197.XSHE,ֵ=19.12 +2025-05-16 10:18:00 - INFO - ѡ[trade][33-40]: 301515.XSHE,ֵ=19.13 | 002800.XSHE,ֵ=19.14 | 600883.XSHG,ֵ=19.17 | 300923.XSHE,ֵ=19.23 | 300030.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301234.XSHE,ֵ=19.26 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-16 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300923.XSHE,ֵ=19.23 | 300030.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301234.XSHE,ֵ=19.26 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300966.XSHE,ֵ=19.31 | 002295.XSHE,ֵ=19.35 | 300670.XSHE,ֵ=19.36 | 600791.XSHG,ֵ=19.43 | 600408.XSHG,ֵ=19.43 +2025-05-16 10:18:00 - INFO - ׵[trade]: =2025-05-16 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=698.18, total_value=11134784.18, ֲ=40, Ŀ=40 +2025-05-16 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-16 10:18:00 - INFO - Ŀ[trade][1-8]: 300621.XSHE,ֵ=18.02 | 300329.XSHE,ֵ=18.03 | 605287.XSHG,ֵ=18.06 | 002828.XSHE,ֵ=18.09 | 003011.XSHE,ֵ=18.11 | 002634.XSHE,ֵ=18.14 | 002205.XSHE,ֵ=18.23 | 603903.XSHG,ֵ=18.28 +2025-05-16 10:18:00 - INFO - Ŀ[trade][9-16]: 002830.XSHE,ֵ=18.28 | 301113.XSHE,ֵ=18.31 | 600149.XSHG,ֵ=18.32 | 000692.XSHE,ֵ=18.33 | 300651.XSHE,ֵ=18.36 | 300823.XSHE,ֵ=18.38 | 300955.XSHE,ֵ=18.40 | 301027.XSHE,ֵ=18.41 +2025-05-16 10:18:00 - INFO - Ŀ[trade][17-24]: 300710.XSHE,ֵ=18.51 | 300958.XSHE,ֵ=18.62 | 300626.XSHE,ֵ=18.63 | 301163.XSHE,ֵ=18.64 | 301125.XSHE,ֵ=18.66 | 300640.XSHE,ֵ=18.72 | 001366.XSHE,ֵ=18.74 | 300614.XSHE,ֵ=18.82 +2025-05-16 10:18:00 - INFO - Ŀ[trade][25-32]: 001231.XSHE,ֵ=18.85 | 002633.XSHE,ֵ=18.89 | 002718.XSHE,ֵ=18.90 | 603073.XSHG,ֵ=18.93 | 605122.XSHG,ֵ=18.96 | 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 301197.XSHE,ֵ=19.12 +2025-05-16 10:18:00 - INFO - Ŀ[trade][33-40]: 301515.XSHE,ֵ=19.13 | 002800.XSHE,ֵ=19.14 | 600883.XSHG,ֵ=19.17 | 300923.XSHE,ֵ=19.23 | 300030.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301234.XSHE,ֵ=19.26 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5400, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8300, bar.close=11.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.7700, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9300, bar.close=7.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.7300, return=1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5400, bar.close=8.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.4300, return=3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7800, bar.close=3.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 000663.XSHE: qty=33700, avg_cost=5.4500, current=5.8900, return=8.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5000, bar.close=5.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202448 security=000663.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.88, amount:33700, commission: 257.6028 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202448 security=000663.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error=) +2025-05-16 10:18:00 - WARNING - ֹӯ֣000663.XSHE,ǰ=5.8900,ɱ=5.4500,=8.07%,high_limit=6.5000,bar.close=5.8800 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000663.XSHE]: =14, չʾ=14 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000663.XSHE][1-6]: 300329.XSHE,ֵ=18.03 | 605287.XSHG,ֵ=18.06 | 002828.XSHE,ֵ=18.09 | 301113.XSHE,ֵ=18.31 | 300651.XSHE,ֵ=18.36 | 300955.XSHE,ֵ=18.40 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000663.XSHE][7-12]: 300626.XSHE,ֵ=18.63 | 605122.XSHG,ֵ=18.96 | 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 002800.XSHE,ֵ=19.14 | 300923.XSHE,ֵ=19.23 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000663.XSHE][13-14]: 002921.XSHE,ֵ=19.23 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - INFO - 룺=000663.XSHE,=300329.XSHE,Cash=198596.58,Num=1,TR=1.0000,ֲ=39 +2025-05-16 10:18:00 - INFO - 100Ϊ 27700: Order(security=300329.XSHE mode=OrderValue: _value=198596.57902999685 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202449 security=300329.XSHE mode=OrderValue: _value=198596.57902999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27700) +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202449 security=300329.XSHE mode=OrderValue: _value=198596.57902999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27700) trade price: 7.17, amount:27700, commission: 59.582699999999996 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202449 security=300329.XSHE mode=OrderValue: _value=198596.57902999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error= 100 Ϊ 27700) +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.2600, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7200, bar.close=4.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.7800, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3900, bar.close=8.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.5100, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.7800, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300640.XSHE: qty=33100, avg_cost=5.7200, current=5.9900, return=4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2200, bar.close=5.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.1600, return=4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4100, bar.close=23.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0700, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.7600, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0800, bar.close=11.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2200, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9500, bar.close=16.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.0100, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2600, bar.close=11.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.2300, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9600, bar.close=19.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.9900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7400, bar.close=19.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.5200, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8200, bar.close=14.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.9100, return=3.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.1200, bar.close=1.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.5700, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4700, bar.close=9.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.5500, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9800, bar.close=28.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300710.XSHE: qty=11400, avg_cost=18.9300, current=18.6600, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3200, bar.close=18.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.7200, return=-5.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300823.XSHE: qty=19600, avg_cost=14.2700, current=14.0800, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8400, bar.close=14.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.7100, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=16.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.2200, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4600, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002633.XSHE: qty=15200, avg_cost=12.9000, current=12.7300, return=-1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8500, bar.close=12.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.9400, return=-6.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5100, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.9900, return=-0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0300, bar.close=16.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 000637.XSHE: qty=75100, avg_cost=3.6500, current=4.0600, return=11.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8700, bar.close=3.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202450 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.06, amount:75100, commission: 396.3777999999999 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202450 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error=) +2025-05-16 10:18:00 - WARNING - ֹӯ֣000637.XSHE,ǰ=4.0600,ɱ=3.6500,=11.23%,high_limit=4.8700,bar.close=3.9900 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000637.XSHE]: =13, չʾ=13 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000637.XSHE][1-6]: 605287.XSHG,ֵ=18.06 | 002828.XSHE,ֵ=18.09 | 301113.XSHE,ֵ=18.31 | 300651.XSHE,ֵ=18.36 | 300955.XSHE,ֵ=18.40 | 300626.XSHE,ֵ=18.63 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000637.XSHE][7-12]: 605122.XSHG,ֵ=18.96 | 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 002800.XSHE,ֵ=19.14 | 300923.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][000637.XSHE][13-13]: 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - INFO - 룺=000637.XSHE,=605287.XSHG,Cash=304437.62,Num=1,TR=1.0000,ֲ=39 +2025-05-16 10:18:00 - INFO - 100Ϊ 23400: Order(security=605287.XSHG mode=OrderValue: _value=304437.6185299968 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202451 security=605287.XSHG mode=OrderValue: _value=304437.6185299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23400) +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202451 security=605287.XSHG mode=OrderValue: _value=304437.6185299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23400) trade price: 12.99, amount:23400, commission: 91.18979999999999 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202451 security=605287.XSHG mode=OrderValue: _value=304437.6185299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error= 100 Ϊ 23400) +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4100, return=2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6600, bar.close=2.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.5100, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4800, bar.close=10.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.3600, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3900, bar.close=16.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.2000, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8800, bar.close=7.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301125.XSHE: qty=16600, avg_cost=12.6500, current=13.4500, return=6.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7900, bar.close=13.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.3400, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9500, bar.close=17.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9400, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3500, bar.close=3.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.7300, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7900, bar.close=9.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.6100, return=2.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4000, bar.close=17.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-16 10:18:00 - INFO - ֹӯֹ[2025-05-16] 301027.XSHE: qty=16300, avg_cost=12.1700, current=13.5500, return=11.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9400, bar.close=13.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202452 security=301027.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.53, amount:16300, commission: 286.7007 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202452 security=301027.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error=) +2025-05-16 10:18:00 - WARNING - ֹӯ֣301027.XSHE,ǰ=13.5500,ɱ=12.1700,=11.34%,high_limit=14.9400,bar.close=13.1600 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][301027.XSHE]: =12, չʾ=12 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][301027.XSHE][1-6]: 002828.XSHE,ֵ=18.09 | 301113.XSHE,ֵ=18.31 | 300651.XSHE,ֵ=18.36 | 300955.XSHE,ֵ=18.40 | 300626.XSHE,ֵ=18.63 | 605122.XSHG,ֵ=18.96 +2025-05-16 10:18:00 - INFO - ֺѡ[2025-05-16][301027.XSHE][7-12]: 300334.XSHE,ֵ=19.00 | 301192.XSHE,ֵ=19.01 | 002800.XSHE,ֵ=19.14 | 300923.XSHE,ֵ=19.23 | 002921.XSHE,ֵ=19.23 | 301075.XSHE,ֵ=19.30 +2025-05-16 10:18:00 - INFO - 룺=301027.XSHE,=002828.XSHE,Cash=220632.73,Num=1,TR=1.0000,ֲ=39 +2025-05-16 10:18:00 - INFO - 100Ϊ 24800: Order(security=002828.XSHE mode=OrderValue: _value=220632.7280299968 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202453 security=002828.XSHE mode=OrderValue: _value=220632.7280299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24800) +2025-05-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202453 security=002828.XSHE mode=OrderValue: _value=220632.7280299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24800) trade price: 8.88, amount:24800, commission: 66.0672 +2025-05-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202453 security=002828.XSHE mode=OrderValue: _value=220632.7280299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-16 10:18:00 cancel_time=None finish_time=2025-05-16 10:18:00 comment= error= 100 Ϊ 24800) +2025-05-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-19 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-05-19 10:17:00 - INFO - ָߵ[CPtrade][2025-05-19] close[-5:]=[3369.24, 3374.87, 3403.95, 3380.82, 3367.46], ma5=3379.2693, ma10=3352.8151, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-19 10:17:00 - INFO - ָ֤(current_price)3367.4619 +2025-05-19 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 684ֻƱ +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300621.XSHE:18.04 | 2.002513.XSHE:18.05 | 3.300329.XSHE:18.06 | 4.600149.XSHG:18.06 | 5.000632.XSHE:18.06 | 6.605287.XSHG:18.07 | 7.002205.XSHE:18.12 | 8.003011.XSHE:18.14 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000692.XSHE:18.17 | 10.002634.XSHE:18.19 | 11.002762.XSHE:18.30 | 12.301113.XSHE:18.31 | 13.002830.XSHE:18.33 | 14.688013.XSHG:18.34 | 15.688251.XSHG:18.34 | 16.603903.XSHG:18.36 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300823.XSHE:18.40 | 18.300886.XSHE:18.46 | 19.600883.XSHG:18.46 | 20.300651.XSHE:18.46 | 21.300640.XSHE:18.57 | 22.300710.XSHE:18.63 | 23.002800.XSHE:18.64 | 24.300626.XSHE:18.67 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300958.XSHE:18.68 | 26.300096.XSHE:18.70 | 27.688619.XSHG:18.71 | 28.688011.XSHG:18.73 | 29.001366.XSHE:18.74 | 30.688350.XSHG:18.75 | 31.603557.XSHG:18.77 | 32.301163.XSHE:18.78 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300211.XSHE:18.84 | 34.002388.XSHE:18.84 | 35.603073.XSHG:18.85 | 36.688573.XSHG:18.89 | 37.002742.XSHE:18.92 | 38.688038.XSHG:18.93 | 39.300614.XSHE:18.95 | 40.300517.XSHE:18.98 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300069.XSHE:19.01 | 42.002253.XSHE:19.02 | 43.688163.XSHG:19.04 | 44.001231.XSHE:19.04 | 45.002718.XSHE:19.06 | 46.300334.XSHE:19.06 | 47.688517.XSHG:19.11 | 48.605122.XSHG:19.11 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300923.XSHE:19.12 | 50.301515.XSHE:19.14 | 51.605567.XSHG:19.14 | 52.600791.XSHG:19.16 | 53.300477.XSHE:19.19 | 54.603959.XSHG:19.22 | 55.300030.XSHE:19.26 | 56.301125.XSHE:19.31 +2025-05-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300103.XSHE:19.31 | 58.301234.XSHE:19.31 | 59.600697.XSHG:19.31 | 60.301197.XSHE:19.35 +2025-05-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603073.XSHG:18.85 | 36.688573.XSHG:18.89 | 37.002742.XSHE:18.92 | 38.688038.XSHG:18.93 | 39.300614.XSHE:18.95 +2025-05-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300517.XSHE:18.98 | 41.300069.XSHE:19.01 | 42.002253.XSHE:19.02 | 43.688163.XSHG:19.04 | 44.001231.XSHE:19.04 +2025-05-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002718.XSHE:19.06 +2025-05-19 10:17:00 - INFO - չ[CPtrade]: 684 -> 543, Ƴ=141 +2025-05-19 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002762.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.29,high_limit=5.43,low_limit=4.91,name=*ST | 688013.XSHG,ֵ=18.34,ԭ=ƴ,open=22.75,last=22.66,high_limit=27.12,low_limit=18.08,name=쳼ҽ | 688251.XSHG,ֵ=18.34,ԭ=ƴ,open=21.37,last=21.35,high_limit=25.34,low_limit=16.90,name= | 300096.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=4.38,last=4.43,high_limit=5.22,low_limit=3.48,name=ST +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=18.71,ԭ=ƴ,open=10.08,last=10.06,high_limit=12.11,low_limit=8.07,name= | 688011.XSHG,ֵ=18.73,ԭ=ƴ,open=18.73,last=18.98,high_limit=22.48,low_limit=14.98,name=¹ | 688350.XSHG,ֵ=18.75,ԭ=ƴ,open=15.45,last=15.64,high_limit=18.42,low_limit=12.28,name=Ƽ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.01,last=3.11,high_limit=3.16,low_limit=2.86,name=ST +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300211.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.37,high_limit=7.44,low_limit=4.96,name=*STͨ | 002388.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=3.73,last=3.79,high_limit=3.87,low_limit=3.51,name=ST | 688573.XSHG,ֵ=18.89,ԭ=ƴ,open=19.71,last=20.06,high_limit=23.18,low_limit=15.46,name= | 002742.XSHE,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=4.32,last=4.51,high_limit=4.60,low_limit=4.16,name=*STʥ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688038.XSHG,ֵ=18.93,ԭ=ƴ,open=16.13,last=16.48,high_limit=19.52,low_limit=13.02,name=пͨ | 300069.XSHE,ֵ=19.01,ԭ=ǰͣ,open=18.00,last=19.50,high_limit=19.50,low_limit=13.00,name= | 002253.XSHE,ֵ=19.02,ԭ=ST/ƺST/ƺ*,open=8.65,last=8.80,high_limit=8.85,low_limit=8.01,name=*STʤ | 688163.XSHG,ֵ=19.04,ԭ=ƴ,open=17.78,last=17.69,high_limit=21.11,low_limit=14.07,name= +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.11,ԭ=ƴ,open=14.03,last=14.00,high_limit=16.79,low_limit=11.19,name=ڵ | 300477.XSHE,ֵ=19.19,ԭ=ST/ƺST,open=1.82,last=1.85,high_limit=2.15,low_limit=1.43,name=ST | 603959.XSHG,ֵ=19.22,ԭ=ST/ƺST,open=4.05,last=4.01,high_limit=4.12,low_limit=3.72,name=ST | 300093.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=9.08,last=9.37,high_limit=10.78,low_limit=7.18,name=*ST +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600234.XSHG,ֵ=19.53,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=7.44,name=*ST | 688420.XSHG,ֵ=19.59,ԭ=ƴ,open=22.15,last=22.26,high_limit=26.58,low_limit=17.72,name=ڿƼ | 688310.XSHG,ֵ=19.61,ԭ=ƴ,open=11.95,last=11.99,high_limit=14.16,low_limit=9.44,name=ҽ | 688069.XSHG,ֵ=19.73,ԭ=ƴ,open=17.46,last=17.42,high_limit=20.95,low_limit=13.97,name=ֺ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.83,high_limit=4.99,low_limit=4.51,name=*ST | 600265.XSHG,ֵ=19.96,ԭ=ST/ƺST,open=15.43,last=15.78,high_limit=16.15,low_limit=14.61,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688216.XSHG,ֵ=20.07,ԭ=ƴ,open=18.72,last=18.85,high_limit=22.49,low_limit=14.99,name=ɿƼ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.68,last=3.67,high_limit=3.80,low_limit=3.44,name=*ST | 688466.XSHG,ֵ=20.23,ԭ=ƴ,open=16.50,last=16.52,high_limit=19.72,low_limit=13.14,name=ƻ | 600696.XSHG,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.35,high_limit=6.36,low_limit=5.76,name=*STʯ | 688718.XSHG,ֵ=20.28,ԭ=ƴ,open=11.78,last=11.68,high_limit=14.00,low_limit=9.34,name=Ψ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688060.XSHG,ֵ=20.34,ԭ=ƴ,open=33.99,last=34.27,high_limit=40.56,low_limit=27.04,name=ӿƼ | 688395.XSHG,ֵ=20.37,ԭ=ƴ,open=23.53,last=24.63,high_limit=28.22,low_limit=18.82,name=ҵ | 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.33,last=11.39,high_limit=13.63,low_limit=9.09,name=Ƽ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=24.49,last=23.88,high_limit=28.79,low_limit=19.19,name=˹ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=10.22,last=10.19,high_limit=12.28,low_limit=8.18,name= | 600831.XSHG,ֵ=20.76,ԭ=ͣ/ST/ƺST,open=3.07,last=3.03,high_limit=3.07,low_limit=2.77,name=ST | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ǰͣ,open=10.34,last=10.34,high_limit=10.34,low_limit=8.46,name=Դ | 000518.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=2.08,last=2.10,high_limit=2.13,low_limit=1.93,name=*STĻ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=20.94,ԭ=ƴ,open=27.00,last=26.73,high_limit=32.23,low_limit=21.49,name=ģ | 600287.XSHG,ֵ=21.06,ԭ=ST/ƺST,open=4.89,last=5.02,high_limit=5.04,low_limit=4.56,name=ST˴ | 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.95,last=2.94,high_limit=3.10,low_limit=2.80,name=STʱ | 688455.XSHG,ֵ=21.14,ԭ=ƴ,open=11.70,last=11.69,high_limit=14.03,low_limit=9.35,name=ƽ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.10,last=15.25,high_limit=18.10,low_limit=12.06,name= | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.72,high_limit=3.81,low_limit=3.45,name=*ST | 688355.XSHG,ֵ=21.47,ԭ=ƴ,open=17.34,last=17.33,high_limit=20.78,low_limit=13.86,name=־Ƽ | 600082.XSHG,ֵ=21.52,ԭ=ǰͣ,open=3.37,last=3.66,high_limit=3.66,low_limit=3.00,name=̩չ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=21.57,ԭ=ƴ,open=28.00,last=27.61,high_limit=33.30,low_limit=22.20,name= | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.94,high_limit=2.05,low_limit=1.85,name=*STǹ | 688426.XSHG,ֵ=21.67,ԭ=ƴ,open=19.45,last=19.48,high_limit=23.11,low_limit=15.41,name=Ϊ | 603398.XSHG,ֵ=21.68,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.07,last=5.25,high_limit=5.25,low_limit=4.75,name=*ST +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002496.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=1.46,last=1.51,high_limit=1.52,low_limit=1.38,name=*STԷ | 688118.XSHG,ֵ=21.90,ԭ=ƴ,open=24.01,last=23.75,high_limit=28.62,low_limit=19.08,name=ԪϢ | 688170.XSHG,ֵ=21.95,ԭ=ƴ,open=21.59,last=21.38,high_limit=25.49,low_limit=16.99,name= | 688109.XSHG,ֵ=22.08,ԭ=ƴ,open=28.06,last=27.93,high_limit=33.60,low_limit=22.40,name=ƷƼ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=22.09,ԭ=ƴ,open=33.24,last=33.11,high_limit=39.30,low_limit=26.20,name=̩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.49,last=8.45,high_limit=8.85,low_limit=8.01,name=ST | 688229.XSHG,ֵ=22.29,ԭ=ƴ,open=50.24,last=50.19,high_limit=60.24,low_limit=40.16,name= | 688613.XSHG,ֵ=22.30,ԭ=ƴ,open=16.40,last=16.71,high_limit=19.54,low_limit=13.02,name=¾ҽ +2025-05-19 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-05-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 543 -> 543, Ƴ=0 +2025-05-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-19 10:17:00 - INFO - ߹[CPtrade]: 543 -> 409, Ƴ=134 +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =134, չʾ=60 +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000632.XSHE,ֵ=18.06,close[-5:]=[3.76, 3.81, 3.91, 3.84, 3.88],ma5=3.8400,ma10=3.6850,ma20=3.6960,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.43, 3.42, 3.41, 3.44, 3.41],ma5=3.4220,ma10=3.4260,ma20=3.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.33,close[-5:]=[13.98, 13.9, 13.68, 13.71, 13.75],ma5=13.8040,ma10=13.8420,ma20=13.2210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300710.XSHE,ֵ=18.63,close[-5:]=[19.3, 19.2, 18.94, 18.6, 18.73],ma5=18.9540,ma10=19.0080,ma20=17.9275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.98,close[-5:]=[9.63, 9.52, 9.41, 9.45, 9.47],ma5=9.4960,ma10=9.4760,ma20=9.6175,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.14,close[-5:]=[9.47, 9.42, 9.46, 9.61, 9.57],ma5=9.5060,ma10=9.4520,ma20=9.5025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600697.XSHG,ֵ=19.31,close[-5:]=[11.94, 11.95, 12.06, 12.1, 12.14],ma5=12.0380,ma10=12.0160,ma20=12.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.44,close[-5:]=[19.86, 19.71, 18.91, 19.03, 19.46],ma5=19.3940,ma10=19.4280,ma20=18.6990,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.50,close[-5:]=[30.01, 29.74, 29.46, 29.28, 29.25],ma5=29.5480,ma10=29.5550,ma20=29.0260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603608.XSHG,ֵ=19.52,close[-5:]=[4.6, 4.53, 4.72, 4.73, 4.65],ma5=4.6460,ma10=4.7570,ma20=4.8015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=19.57,close[-5:]=[7.86, 7.82, 7.67, 7.72, 7.81],ma5=7.7760,ma10=7.8010,ma20=7.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.60,close[-5:]=[25.22, 23.84, 23.55, 23.56, 23.22],ma5=23.8780,ma10=25.4420,ma20=25.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603139.XSHG,ֵ=19.81,close[-5:]=[19.4, 19.48, 19.49, 19.8, 19.83],ma5=19.6000,ma10=19.6980,ma20=19.2060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.84,close[-5:]=[4.33, 4.32, 4.3, 4.32, 4.33],ma5=4.3200,ma10=4.3270,ma20=4.2650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.38, 6.31, 6.39, 6.37, 6.38],ma5=6.3660,ma10=6.4040,ma20=6.5205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600202.XSHG,ֵ=19.90,close[-5:]=[5.23, 5.22, 5.18, 5.17, 5.19],ma5=5.1980,ma10=5.2020,ma20=5.0575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=20.04,close[-5:]=[19.26, 19.0, 18.85, 19.1, 19.02],ma5=19.0460,ma10=19.0750,ma20=18.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.12,close[-5:]=[14.9, 14.63, 14.56, 14.5, 14.58],ma5=14.6340,ma10=14.7620,ma20=14.7305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603159.XSHG,ֵ=20.44,close[-5:]=[14.6, 14.47, 14.52, 14.51, 14.6],ma5=14.5400,ma10=14.5510,ma20=13.9700,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.64,close[-5:]=[4.87, 4.71, 4.67, 4.63, 4.82],ma5=4.7400,ma10=4.7970,ma20=4.4740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.82,close[-5:]=[31.5, 31.18, 30.81, 30.19, 30.62],ma5=30.8600,ma10=31.2180,ma20=31.0090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002629.XSHE,ֵ=20.88,close[-5:]=[4.88, 4.87, 4.81, 4.69, 4.9],ma5=4.8300,ma10=4.9970,ma20=5.1525,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=21.07,close[-5:]=[24.49, 24.59, 24.84, 24.64, 25.08],ma5=24.7280,ma10=25.0000,ma20=23.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.14,close[-5:]=[19.79, 19.1, 19.19, 19.11, 19.22],ma5=19.2820,ma10=19.8510,ma20=19.7105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 003003.XSHE,ֵ=21.15,close[-5:]=[11.77, 11.68, 12.3, 11.94, 11.96],ma5=11.9300,ma10=11.9610,ma20=12.4785,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=21.29,close[-5:]=[12.9, 12.91, 12.84, 12.99, 12.94],ma5=12.9160,ma10=12.9590,ma20=12.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.35,close[-5:]=[5.11, 5.08, 4.82, 4.83, 4.79],ma5=4.9260,ma10=5.0850,ma20=5.0320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300270.XSHE,ֵ=21.44,close[-5:]=[7.25, 7.15, 7.13, 7.08, 7.08],ma5=7.1380,ma10=7.1390,ma20=6.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.53,close[-5:]=[37.99, 37.34, 36.47, 36.56, 36.8],ma5=37.0320,ma10=37.0730,ma20=36.5375,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.64,close[-5:]=[11.2, 11.09, 11.06, 11.09, 11.09],ma5=11.1060,ma10=11.1030,ma20=11.1450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603725.XSHG,ֵ=21.77,close[-5:]=[7.11, 7.08, 6.98, 6.98, 7.14],ma5=7.0580,ma10=7.0820,ma20=6.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=22.01,close[-5:]=[9.11, 9.09, 8.99, 9.01, 9.19],ma5=9.0780,ma10=9.1100,ma20=8.9895,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.01,close[-5:]=[35.05, 34.74, 34.2, 33.79, 34.04],ma5=34.3640,ma10=34.5440,ma20=34.7005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002820.XSHE,ֵ=22.02,close[-5:]=[11.0, 10.98, 10.98, 11.02, 10.96],ma5=10.9880,ma10=10.9580,ma20=11.2570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=22.13,close[-5:]=[9.77, 9.73, 9.66, 9.72, 9.78],ma5=9.7320,ma10=9.7460,ma20=9.6225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=22.14,close[-5:]=[13.52, 13.78, 13.82, 14.91, 14.76],ma5=14.1580,ma10=13.8480,ma20=13.9600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000679.XSHE,ֵ=22.24,close[-5:]=[6.17, 6.42, 6.37, 6.25, 6.24],ma5=6.2900,ma10=6.2940,ma20=6.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.25,close[-5:]=[28.17, 28.17, 27.5, 27.88, 27.99],ma5=27.9420,ma10=28.1510,ma20=28.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=22.31,close[-5:]=[17.3, 17.21, 17.17, 17.18, 17.21],ma5=17.2140,ma10=17.2130,ma20=16.8525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603536.XSHG,ֵ=22.31,close[-5:]=[9.17, 9.14, 9.12, 9.28, 9.12],ma5=9.1660,ma10=9.1190,ma20=9.3545,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.34,close[-5:]=[19.99, 20.1, 20.2, 20.43, 20.41],ma5=20.2260,ma10=20.1120,ma20=21.2175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.78,close[-5:]=[4.0, 3.9, 4.47, 4.37, 4.08],ma5=4.1640,ma10=4.2310,ma20=4.2260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 003030.XSHE,ֵ=22.82,close[-5:]=[17.88, 17.66, 17.67, 17.96, 18.29],ma5=17.8920,ma10=17.7660,ma20=18.2405,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.85,close[-5:]=[9.17, 9.17, 8.86, 8.83, 8.96],ma5=8.9980,ma10=9.0720,ma20=9.2810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300851.XSHE,ֵ=22.86,close[-5:]=[27.19, 26.87, 26.53, 26.43, 26.3],ma5=26.6640,ma10=26.6550,ma20=26.8410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605255.XSHG,ֵ=22.98,close[-5:]=[17.13, 17.22, 16.87, 16.85, 17.14],ma5=17.0420,ma10=17.1040,ma20=16.0130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301446.XSHE,ֵ=23.07,close[-5:]=[22.46, 22.07, 21.89, 22.05, 22.18],ma5=22.1300,ma10=22.1420,ma20=21.1835,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=23.34,close[-5:]=[16.93, 17.01, 16.99, 17.01, 17.26],ma5=17.0400,ma10=16.9710,ma20=17.0405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002702.XSHE,ֵ=23.40,close[-5:]=[4.15, 4.15, 4.16, 4.26, 4.21],ma5=4.1860,ma10=4.1430,ma20=4.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.40,close[-5:]=[6.4, 6.09, 5.9, 5.91, 5.97],ma5=6.0540,ma10=6.7140,ma20=7.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=23.40,close[-5:]=[24.22, 23.99, 23.47, 23.28, 23.4],ma5=23.6720,ma10=24.0860,ma20=24.2900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603329.XSHG,ֵ=23.50,close[-5:]=[14.7, 14.95, 15.61, 15.18, 14.8],ma5=15.0480,ma10=14.9490,ma20=15.6580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=23.61,close[-5:]=[4.07, 4.15, 4.1, 4.07, 4.14],ma5=4.1060,ma10=4.0910,ma20=4.1090,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=23.64,close[-5:]=[6.89, 6.71, 6.76, 6.73, 6.72],ma5=6.7620,ma10=6.9100,ma20=7.1310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605151.XSHG,ֵ=23.65,close[-5:]=[17.42, 17.32, 17.24, 17.24, 17.48],ma5=17.3400,ma10=17.3750,ma20=16.7120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300509.XSHE,ֵ=23.65,close[-5:]=[8.18, 8.12, 8.05, 7.96, 7.98],ma5=8.0580,ma10=8.0920,ma20=7.8035,ma5>ma10*RSIRate=False,ma10>ma20=True | 300950.XSHE,ֵ=23.70,close[-5:]=[16.21, 16.05, 15.84, 15.7, 15.75],ma5=15.9100,ma10=15.9290,ma20=15.7775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300106.XSHE,ֵ=23.80,close[-5:]=[10.88, 10.72, 10.78, 11.21, 11.26],ma5=10.9700,ma10=10.9120,ma20=11.0195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300074.XSHE,ֵ=23.82,close[-5:]=[4.51, 4.45, 4.47, 4.39, 4.38],ma5=4.4400,ma10=4.4430,ma20=4.2845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300220.XSHE,ֵ=23.86,close[-5:]=[16.35, 15.83, 16.01, 15.67, 15.78],ma5=15.9280,ma10=16.0710,ma20=15.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 74ʡ +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300621.XSHE,ֵ=18.04,close[-5:]=[8.85, 8.78, 8.72, 8.66, 8.67],ma5=8.7360,ma10=8.7310,ma20=8.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.05,close[-5:]=[4.7, 4.76, 4.73, 4.75, 4.81],ma5=4.7500,ma10=4.6640,ma20=4.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.06,close[-5:]=[7.25, 7.2, 7.24, 7.13, 7.14],ma5=7.1920,ma10=7.1160,ma20=6.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600149.XSHG,ֵ=18.06,close[-5:]=[4.69, 4.71, 4.7, 4.82, 4.75],ma5=4.7340,ma10=4.7300,ma20=4.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.07,close[-5:]=[12.91, 12.94, 12.83, 12.9, 12.91],ma5=12.8980,ma10=12.8220,ma20=12.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.12,close[-5:]=[9.71, 9.65, 9.68, 9.81, 9.75],ma5=9.7200,ma10=9.6180,ma20=9.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 003011.XSHE,ֵ=18.14,close[-5:]=[17.6, 17.59, 17.14, 17.64, 17.67],ma5=17.5280,ma10=17.2450,ma20=15.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.19,close[-5:]=[3.92, 3.92, 4.01, 3.95, 3.96],ma5=3.9520,ma10=3.8720,ma20=3.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.31,close[-5:]=[20.09, 19.85, 19.77, 20.12, 20.12],ma5=19.9900,ma10=19.8560,ma20=18.9635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603903.XSHG,ֵ=18.36,close[-5:]=[7.09, 7.1, 7.13, 7.16, 7.19],ma5=7.1340,ma10=7.0700,ma20=6.8805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.40,close[-5:]=[14.12, 14.13, 14.25, 14.03, 14.05],ma5=14.1160,ma10=14.0260,ma20=13.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=18.46,close[-5:]=[22.97, 22.74, 22.63, 27.16, 24.76],ma5=24.0520,ma10=23.4880,ma20=21.9995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600883.XSHG,ֵ=18.46,close[-5:]=[7.43, 7.4, 7.38, 8.12, 7.82],ma5=7.6300,ma10=7.5320,ma20=7.4215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.46,close[-5:]=[14.13, 14.15, 14.23, 14.26, 14.34],ma5=14.2220,ma10=14.0540,ma20=13.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.57,close[-5:]=[5.96, 5.95, 5.95, 6.02, 5.97],ma5=5.9700,ma10=5.8840,ma20=5.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002800.XSHE,ֵ=18.64,close[-5:]=[12.39, 12.41, 12.93, 12.57, 12.24],ma5=12.5080,ma10=12.4790,ma20=12.2120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.67,close[-5:]=[10.84, 10.51, 10.41, 10.35, 10.37],ma5=10.4960,ma10=10.2160,ma20=9.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.68,close[-5:]=[11.97, 11.94, 11.91, 11.88, 11.92],ma5=11.9240,ma10=11.8710,ma20=11.5335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001366.XSHE,ֵ=18.74,close[-5:]=[11.61, 11.59, 11.24, 11.66, 11.66],ma5=11.5520,ma10=11.5310,ma20=11.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.78,close[-5:]=[23.25, 22.96, 22.77, 22.84, 23.01],ma5=22.9660,ma10=22.7510,ma20=21.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.85,close[-5:]=[16.13, 16.14, 16.09, 16.32, 16.25],ma5=16.1860,ma10=16.0850,ma20=15.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300614.XSHE,ֵ=18.95,close[-5:]=[11.46, 11.64, 11.75, 11.73, 11.81],ma5=11.6780,ma10=11.5170,ma20=11.2145,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.04,close[-5:]=[18.8, 18.83, 18.62, 18.85, 19.04],ma5=18.8280,ma10=18.7780,ma20=18.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.06,close[-5:]=[14.43, 14.49, 14.39, 14.38, 14.5],ma5=14.4380,ma10=14.3930,ma20=13.6125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300334.XSHE,ֵ=19.06,close[-5:]=[6.43, 6.33, 6.3, 6.29, 6.31],ma5=6.3320,ma10=6.3130,ma20=6.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.11,close[-5:]=[11.1, 11.05, 10.93, 11.0, 11.09],ma5=11.0340,ma10=10.9300,ma20=10.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.12,close[-5:]=[26.17, 25.03, 24.64, 24.46, 24.33],ma5=24.9260,ma10=24.2090,ma20=23.2420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301515.XSHE,ֵ=19.14,close[-5:]=[19.0, 19.35, 19.23, 19.13, 19.14],ma5=19.1700,ma10=18.9480,ma20=18.4805,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.3, 4.25, 4.26, 4.29, 4.23],ma5=4.2660,ma10=4.2550,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.15, 6.2, 6.19, 6.22, 6.23],ma5=6.1980,ma10=6.1530,ma20=5.8380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301125.XSHE,ֵ=19.31,close[-5:]=[12.78, 12.62, 12.91, 13.16, 13.62],ma5=13.0180,ma10=12.7550,ma20=11.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.31,close[-5:]=[6.21, 6.1, 6.05, 6.16, 6.08],ma5=6.1200,ma10=6.0470,ma20=5.7515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.31,close[-5:]=[28.82, 29.09, 28.7, 28.32, 28.4],ma5=28.6660,ma10=28.3010,ma20=27.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301197.XSHE,ֵ=19.35,close[-5:]=[16.0, 15.91, 15.86, 15.86, 16.05],ma5=15.9360,ma10=15.8640,ma20=15.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.87, 1.88, 1.89, 1.93, 1.93],ma5=1.9000,ma10=1.8750,ma20=1.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.44,close[-5:]=[15.5, 15.9, 18.3, 17.43, 16.56],ma5=16.7380,ma10=15.9450,ma20=15.1600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002633.XSHE,ֵ=19.44,close[-5:]=[12.74, 12.68, 12.7, 12.59, 12.96],ma5=12.7340,ma10=12.6590,ma20=11.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=19.46,close[-5:]=[12.29, 12.13, 12.23, 12.45, 13.16],ma5=12.4520,ma10=12.2630,ma20=11.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.48,close[-5:]=[5.74, 5.65, 5.62, 5.67, 5.63],ma5=5.6620,ma10=5.5950,ma20=5.2705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300670.XSHE,ֵ=19.49,close[-5:]=[6.16, 6.16, 6.1, 6.11, 6.15],ma5=6.1360,ma10=6.0990,ma20=5.8780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.56,close[-5:]=[12.46, 12.51, 12.29, 12.32, 12.41],ma5=12.3980,ma10=12.3800,ma20=11.8485,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.61,close[-5:]=[10.24, 10.13, 10.13, 10.06, 10.14],ma5=10.1400,ma10=10.0560,ma20=9.5315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002921.XSHE,ֵ=19.65,close[-5:]=[14.41, 14.27, 14.0, 13.88, 14.18],ma5=14.1480,ma10=14.0610,ma20=13.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.70,close[-5:]=[12.04, 12.17, 11.94, 12.07, 12.02],ma5=12.0480,ma10=12.0180,ma20=11.6505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.74,close[-5:]=[16.83, 16.6, 16.44, 16.75, 17.12],ma5=16.7480,ma10=16.6200,ma20=16.0760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300621.XSHE,ֵ=18.04 | 002513.XSHE,ֵ=18.05 | 300329.XSHE,ֵ=18.06 | 600149.XSHG,ֵ=18.06 | 605287.XSHG,ֵ=18.07 | 002205.XSHE,ֵ=18.12 | 003011.XSHE,ֵ=18.14 | 002634.XSHE,ֵ=18.19 +2025-05-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301113.XSHE,ֵ=18.31 | 603903.XSHG,ֵ=18.36 | 300823.XSHE,ֵ=18.40 | 300886.XSHE,ֵ=18.46 | 600883.XSHG,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 300640.XSHE,ֵ=18.57 | 002800.XSHE,ֵ=18.64 +2025-05-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300626.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.68 | 001366.XSHE,ֵ=18.74 | 301163.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.85 | 300614.XSHE,ֵ=18.95 | 001231.XSHE,ֵ=19.04 | 002718.XSHE,ֵ=19.06 +2025-05-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300334.XSHE,ֵ=19.06 | 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 301515.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 300030.XSHE,ֵ=19.26 | 301125.XSHE,ֵ=19.31 | 300103.XSHE,ֵ=19.31 +2025-05-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301234.XSHE,ֵ=19.31 | 301197.XSHE,ֵ=19.35 | 600408.XSHG,ֵ=19.43 | 301057.XSHE,ֵ=19.44 | 002633.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 | 300670.XSHE,ֵ=19.49 +2025-05-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301057.XSHE,ֵ=19.44 | 002633.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 | 300670.XSHE,ֵ=19.49 +2025-05-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002780.XSHE,ֵ=19.56 | 000586.XSHE,ֵ=19.61 | 002921.XSHE,ֵ=19.65 | 002858.XSHE,ֵ=19.70 | 300966.XSHE,ֵ=19.74 +2025-05-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-19 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-05-19 10:18:00 - INFO - ָߵ[trade][2025-05-19] close[-5:]=[3369.24, 3374.87, 3403.95, 3380.82, 3367.46], ma5=3379.2693, ma10=3352.8151, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-19 10:18:00 - INFO - ָ֤(current_price)3367.4619 +2025-05-19 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-19 10:18:00 - INFO - ֵɸѡ[trade]: 684ֻƱ +2025-05-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300621.XSHE:18.04 | 2.002513.XSHE:18.05 | 3.300329.XSHE:18.06 | 4.600149.XSHG:18.06 | 5.000632.XSHE:18.06 | 6.605287.XSHG:18.07 | 7.002205.XSHE:18.12 | 8.003011.XSHE:18.14 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000692.XSHE:18.17 | 10.002634.XSHE:18.19 | 11.002762.XSHE:18.30 | 12.301113.XSHE:18.31 | 13.002830.XSHE:18.33 | 14.688013.XSHG:18.34 | 15.688251.XSHG:18.34 | 16.603903.XSHG:18.36 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300823.XSHE:18.40 | 18.300886.XSHE:18.46 | 19.600883.XSHG:18.46 | 20.300651.XSHE:18.46 | 21.300640.XSHE:18.57 | 22.300710.XSHE:18.63 | 23.002800.XSHE:18.64 | 24.300626.XSHE:18.67 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300958.XSHE:18.68 | 26.300096.XSHE:18.70 | 27.688619.XSHG:18.71 | 28.688011.XSHG:18.73 | 29.001366.XSHE:18.74 | 30.688350.XSHG:18.75 | 31.603557.XSHG:18.77 | 32.301163.XSHE:18.78 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300211.XSHE:18.84 | 34.002388.XSHE:18.84 | 35.603073.XSHG:18.85 | 36.688573.XSHG:18.89 | 37.002742.XSHE:18.92 | 38.688038.XSHG:18.93 | 39.300614.XSHE:18.95 | 40.300517.XSHE:18.98 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300069.XSHE:19.01 | 42.002253.XSHE:19.02 | 43.688163.XSHG:19.04 | 44.001231.XSHE:19.04 | 45.002718.XSHE:19.06 | 46.300334.XSHE:19.06 | 47.688517.XSHG:19.11 | 48.605122.XSHG:19.11 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300923.XSHE:19.12 | 50.301515.XSHE:19.14 | 51.605567.XSHG:19.14 | 52.600791.XSHG:19.16 | 53.300477.XSHE:19.19 | 54.603959.XSHG:19.22 | 55.300030.XSHE:19.26 | 56.301125.XSHE:19.31 +2025-05-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300103.XSHE:19.31 | 58.301234.XSHE:19.31 | 59.600697.XSHG:19.31 | 60.301197.XSHE:19.35 +2025-05-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603073.XSHG:18.85 | 36.688573.XSHG:18.89 | 37.002742.XSHE:18.92 | 38.688038.XSHG:18.93 | 39.300614.XSHE:18.95 +2025-05-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300517.XSHE:18.98 | 41.300069.XSHE:19.01 | 42.002253.XSHE:19.02 | 43.688163.XSHG:19.04 | 44.001231.XSHE:19.04 +2025-05-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002718.XSHE:19.06 +2025-05-19 10:18:00 - INFO - չ[trade]: 684 -> 543, Ƴ=141 +2025-05-19 10:18:00 - INFO - չƳ[trade]: =141, չʾ=60 +2025-05-19 10:18:00 - INFO - չƳ[trade][1-4]: 002762.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.30,high_limit=5.43,low_limit=4.91,name=*ST | 688013.XSHG,ֵ=18.34,ԭ=ƴ,open=22.75,last=22.63,high_limit=27.12,low_limit=18.08,name=쳼ҽ | 688251.XSHG,ֵ=18.34,ԭ=ƴ,open=21.37,last=21.28,high_limit=25.34,low_limit=16.90,name= | 300096.XSHE,ֵ=18.70,ԭ=ST/ƺST,open=4.38,last=4.43,high_limit=5.22,low_limit=3.48,name=ST +2025-05-19 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=18.71,ԭ=ƴ,open=10.08,last=10.07,high_limit=12.11,low_limit=8.07,name= | 688011.XSHG,ֵ=18.73,ԭ=ƴ,open=18.73,last=18.96,high_limit=22.48,low_limit=14.98,name=¹ | 688350.XSHG,ֵ=18.75,ԭ=ƴ,open=15.45,last=15.63,high_limit=18.42,low_limit=12.28,name=Ƽ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.01,last=3.13,high_limit=3.16,low_limit=2.86,name=ST +2025-05-19 10:18:00 - INFO - չƳ[trade][9-12]: 300211.XSHE,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.38,high_limit=7.44,low_limit=4.96,name=*STͨ | 002388.XSHE,ֵ=18.84,ԭ=ST/ƺST,open=3.73,last=3.80,high_limit=3.87,low_limit=3.51,name=ST | 688573.XSHG,ֵ=18.89,ԭ=ƴ,open=19.71,last=20.01,high_limit=23.18,low_limit=15.46,name= | 002742.XSHE,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=4.32,last=4.51,high_limit=4.60,low_limit=4.16,name=*STʥ +2025-05-19 10:18:00 - INFO - չƳ[trade][13-16]: 688038.XSHG,ֵ=18.93,ԭ=ƴ,open=16.13,last=16.44,high_limit=19.52,low_limit=13.02,name=пͨ | 300069.XSHE,ֵ=19.01,ԭ=ǰͣ,open=18.00,last=19.50,high_limit=19.50,low_limit=13.00,name= | 002253.XSHE,ֵ=19.02,ԭ=ST/ƺST/ƺ*,open=8.65,last=8.82,high_limit=8.85,low_limit=8.01,name=*STʤ | 688163.XSHG,ֵ=19.04,ԭ=ƴ,open=17.78,last=17.70,high_limit=21.11,low_limit=14.07,name= +2025-05-19 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.11,ԭ=ƴ,open=14.03,last=13.99,high_limit=16.79,low_limit=11.19,name=ڵ | 300477.XSHE,ֵ=19.19,ԭ=ST/ƺST,open=1.82,last=1.85,high_limit=2.15,low_limit=1.43,name=ST | 603959.XSHG,ֵ=19.22,ԭ=ST/ƺST,open=4.05,last=4.01,high_limit=4.12,low_limit=3.72,name=ST | 300093.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=9.08,last=9.38,high_limit=10.78,low_limit=7.18,name=*ST +2025-05-19 10:18:00 - INFO - չƳ[trade][21-24]: 600234.XSHG,ֵ=19.53,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=7.44,name=*ST | 688420.XSHG,ֵ=19.59,ԭ=ƴ,open=22.15,last=22.27,high_limit=26.58,low_limit=17.72,name=ڿƼ | 688310.XSHG,ֵ=19.61,ԭ=ƴ,open=11.95,last=11.98,high_limit=14.16,low_limit=9.44,name=ҽ | 688069.XSHG,ֵ=19.73,ԭ=ƴ,open=17.46,last=17.45,high_limit=20.95,low_limit=13.97,name=ֺ +2025-05-19 10:18:00 - INFO - չƳ[trade][25-28]: 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.82,high_limit=4.99,low_limit=4.51,name=*ST | 600265.XSHG,ֵ=19.96,ԭ=ST/ƺST,open=15.43,last=15.78,high_limit=16.15,low_limit=14.61,name=ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688216.XSHG,ֵ=20.07,ԭ=ƴ,open=18.72,last=18.83,high_limit=22.49,low_limit=14.99,name=ɿƼ +2025-05-19 10:18:00 - INFO - չƳ[trade][29-32]: 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.68,last=3.69,high_limit=3.80,low_limit=3.44,name=*ST | 688466.XSHG,ֵ=20.23,ԭ=ƴ,open=16.50,last=16.50,high_limit=19.72,low_limit=13.14,name=ƻ | 600696.XSHG,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.34,high_limit=6.36,low_limit=5.76,name=*STʯ | 688718.XSHG,ֵ=20.28,ԭ=ƴ,open=11.78,last=11.68,high_limit=14.00,low_limit=9.34,name=Ψ +2025-05-19 10:18:00 - INFO - չƳ[trade][33-36]: 688060.XSHG,ֵ=20.34,ԭ=ƴ,open=33.99,last=34.27,high_limit=40.56,low_limit=27.04,name=ӿƼ | 688395.XSHG,ֵ=20.37,ԭ=ƴ,open=23.53,last=24.60,high_limit=28.22,low_limit=18.82,name=ҵ | 688616.XSHG,ֵ=20.38,ԭ=ƴ,open=11.33,last=11.40,high_limit=13.63,low_limit=9.09,name=Ƽ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=24.49,last=23.88,high_limit=28.79,low_limit=19.19,name=˹ +2025-05-19 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=20.73,ԭ=ƴ,open=10.22,last=10.19,high_limit=12.28,low_limit=8.18,name= | 600831.XSHG,ֵ=20.76,ԭ=ͣ/ST/ƺST,open=3.07,last=3.03,high_limit=3.07,low_limit=2.77,name=ST | 000695.XSHE,ֵ=20.88,ԭ=ͣ/ǰͣ,open=10.34,last=10.34,high_limit=10.34,low_limit=8.46,name=Դ | 000518.XSHE,ֵ=20.90,ԭ=ST/ƺST/ƺ*,open=2.08,last=2.11,high_limit=2.13,low_limit=1.93,name=*STĻ +2025-05-19 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=20.94,ԭ=ƴ,open=27.00,last=26.73,high_limit=32.23,low_limit=21.49,name=ģ | 600287.XSHG,ֵ=21.06,ԭ=ST/ƺST,open=4.89,last=5.03,high_limit=5.04,low_limit=4.56,name=ST˴ | 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.95,last=2.94,high_limit=3.10,low_limit=2.80,name=STʱ | 688455.XSHG,ֵ=21.14,ԭ=ƴ,open=11.70,last=11.68,high_limit=14.03,low_limit=9.35,name=ƽ +2025-05-19 10:18:00 - INFO - չƳ[trade][45-48]: 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.10,last=15.23,high_limit=18.10,low_limit=12.06,name= | 600381.XSHG,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.71,high_limit=3.81,low_limit=3.45,name=*ST | 688355.XSHG,ֵ=21.47,ԭ=ƴ,open=17.34,last=17.33,high_limit=20.78,low_limit=13.86,name=־Ƽ | 600082.XSHG,ֵ=21.52,ԭ=ǰͣ,open=3.37,last=3.66,high_limit=3.66,low_limit=3.00,name=̩չ +2025-05-19 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=21.57,ԭ=ƴ,open=28.00,last=27.61,high_limit=33.30,low_limit=22.20,name= | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.94,high_limit=2.05,low_limit=1.85,name=*STǹ | 688426.XSHG,ֵ=21.67,ԭ=ƴ,open=19.45,last=19.43,high_limit=23.11,low_limit=15.41,name=Ϊ | 603398.XSHG,ֵ=21.68,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.07,last=5.25,high_limit=5.25,low_limit=4.75,name=*ST +2025-05-19 10:18:00 - INFO - չƳ[trade][53-56]: 002496.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=1.46,last=1.51,high_limit=1.52,low_limit=1.38,name=*STԷ | 688118.XSHG,ֵ=21.90,ԭ=ƴ,open=24.01,last=23.71,high_limit=28.62,low_limit=19.08,name=ԪϢ | 688170.XSHG,ֵ=21.95,ԭ=ƴ,open=21.59,last=21.38,high_limit=25.49,low_limit=16.99,name= | 688109.XSHG,ֵ=22.08,ԭ=ƴ,open=28.06,last=27.91,high_limit=33.60,low_limit=22.40,name=ƷƼ +2025-05-19 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=22.09,ԭ=ƴ,open=33.24,last=33.09,high_limit=39.30,low_limit=26.20,name=̩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.49,last=8.47,high_limit=8.85,low_limit=8.01,name=ST | 688229.XSHG,ֵ=22.29,ԭ=ƴ,open=50.24,last=50.12,high_limit=60.24,low_limit=40.16,name= | 688613.XSHG,ֵ=22.30,ԭ=ƴ,open=16.40,last=16.66,high_limit=19.54,low_limit=13.02,name=¾ҽ +2025-05-19 10:18:00 - INFO - չƳ[trade]: 81ʡ +2025-05-19 10:18:00 - INFO - 1Ԫɹ[trade]: 543 -> 543, Ƴ=0 +2025-05-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-19 10:18:00 - INFO - ߹[trade]: 543 -> 409, Ƴ=134 +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade]: =134, չʾ=60 +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000632.XSHE,ֵ=18.06,close[-5:]=[3.76, 3.81, 3.91, 3.84, 3.88],ma5=3.8400,ma10=3.6850,ma20=3.6960,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.17,close[-5:]=[3.43, 3.42, 3.41, 3.44, 3.41],ma5=3.4220,ma10=3.4260,ma20=3.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.33,close[-5:]=[13.98, 13.9, 13.68, 13.71, 13.75],ma5=13.8040,ma10=13.8420,ma20=13.2210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300710.XSHE,ֵ=18.63,close[-5:]=[19.3, 19.2, 18.94, 18.6, 18.73],ma5=18.9540,ma10=19.0080,ma20=17.9275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=18.98,close[-5:]=[9.63, 9.52, 9.41, 9.45, 9.47],ma5=9.4960,ma10=9.4760,ma20=9.6175,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.14,close[-5:]=[9.47, 9.42, 9.46, 9.61, 9.57],ma5=9.5060,ma10=9.4520,ma20=9.5025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600697.XSHG,ֵ=19.31,close[-5:]=[11.94, 11.95, 12.06, 12.1, 12.14],ma5=12.0380,ma10=12.0160,ma20=12.4740,ma5>ma10*RSIRate=True,ma10>ma20=False | 301192.XSHE,ֵ=19.44,close[-5:]=[19.86, 19.71, 18.91, 19.03, 19.46],ma5=19.3940,ma10=19.4280,ma20=18.6990,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.50,close[-5:]=[30.01, 29.74, 29.46, 29.28, 29.25],ma5=29.5480,ma10=29.5550,ma20=29.0260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603608.XSHG,ֵ=19.52,close[-5:]=[4.6, 4.53, 4.72, 4.73, 4.65],ma5=4.6460,ma10=4.7570,ma20=4.8015,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=19.57,close[-5:]=[7.86, 7.82, 7.67, 7.72, 7.81],ma5=7.7760,ma10=7.8010,ma20=7.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.60,close[-5:]=[25.22, 23.84, 23.55, 23.56, 23.22],ma5=23.8780,ma10=25.4420,ma20=25.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603139.XSHG,ֵ=19.81,close[-5:]=[19.4, 19.48, 19.49, 19.8, 19.83],ma5=19.6000,ma10=19.6980,ma20=19.2060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=19.84,close[-5:]=[4.33, 4.32, 4.3, 4.32, 4.33],ma5=4.3200,ma10=4.3270,ma20=4.2650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.38, 6.31, 6.39, 6.37, 6.38],ma5=6.3660,ma10=6.4040,ma20=6.5205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600202.XSHG,ֵ=19.90,close[-5:]=[5.23, 5.22, 5.18, 5.17, 5.19],ma5=5.1980,ma10=5.2020,ma20=5.0575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=20.04,close[-5:]=[19.26, 19.0, 18.85, 19.1, 19.02],ma5=19.0460,ma10=19.0750,ma20=18.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.12,close[-5:]=[14.9, 14.63, 14.56, 14.5, 14.58],ma5=14.6340,ma10=14.7620,ma20=14.7305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603159.XSHG,ֵ=20.44,close[-5:]=[14.6, 14.47, 14.52, 14.51, 14.6],ma5=14.5400,ma10=14.5510,ma20=13.9700,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.64,close[-5:]=[4.87, 4.71, 4.67, 4.63, 4.82],ma5=4.7400,ma10=4.7970,ma20=4.4740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.82,close[-5:]=[31.5, 31.18, 30.81, 30.19, 30.62],ma5=30.8600,ma10=31.2180,ma20=31.0090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002629.XSHE,ֵ=20.88,close[-5:]=[4.88, 4.87, 4.81, 4.69, 4.9],ma5=4.8300,ma10=4.9970,ma20=5.1525,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=21.07,close[-5:]=[24.49, 24.59, 24.84, 24.64, 25.08],ma5=24.7280,ma10=25.0000,ma20=23.5630,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=21.14,close[-5:]=[19.79, 19.1, 19.19, 19.11, 19.22],ma5=19.2820,ma10=19.8510,ma20=19.7105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 003003.XSHE,ֵ=21.15,close[-5:]=[11.77, 11.68, 12.3, 11.94, 11.96],ma5=11.9300,ma10=11.9610,ma20=12.4785,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=21.29,close[-5:]=[12.9, 12.91, 12.84, 12.99, 12.94],ma5=12.9160,ma10=12.9590,ma20=12.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.35,close[-5:]=[5.11, 5.08, 4.82, 4.83, 4.79],ma5=4.9260,ma10=5.0850,ma20=5.0320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300270.XSHE,ֵ=21.44,close[-5:]=[7.25, 7.15, 7.13, 7.08, 7.08],ma5=7.1380,ma10=7.1390,ma20=6.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.53,close[-5:]=[37.99, 37.34, 36.47, 36.56, 36.8],ma5=37.0320,ma10=37.0730,ma20=36.5375,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=21.64,close[-5:]=[11.2, 11.09, 11.06, 11.09, 11.09],ma5=11.1060,ma10=11.1030,ma20=11.1450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603725.XSHG,ֵ=21.77,close[-5:]=[7.11, 7.08, 6.98, 6.98, 7.14],ma5=7.0580,ma10=7.0820,ma20=6.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 000590.XSHE,ֵ=22.01,close[-5:]=[9.11, 9.09, 8.99, 9.01, 9.19],ma5=9.0780,ma10=9.1100,ma20=8.9895,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.01,close[-5:]=[35.05, 34.74, 34.2, 33.79, 34.04],ma5=34.3640,ma10=34.5440,ma20=34.7005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002820.XSHE,ֵ=22.02,close[-5:]=[11.0, 10.98, 10.98, 11.02, 10.96],ma5=10.9880,ma10=10.9580,ma20=11.2570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=22.13,close[-5:]=[9.77, 9.73, 9.66, 9.72, 9.78],ma5=9.7320,ma10=9.7460,ma20=9.6225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=22.14,close[-5:]=[13.52, 13.78, 13.82, 14.91, 14.76],ma5=14.1580,ma10=13.8480,ma20=13.9600,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000679.XSHE,ֵ=22.24,close[-5:]=[6.17, 6.42, 6.37, 6.25, 6.24],ma5=6.2900,ma10=6.2940,ma20=6.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.25,close[-5:]=[28.17, 28.17, 27.5, 27.88, 27.99],ma5=27.9420,ma10=28.1510,ma20=28.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=22.31,close[-5:]=[17.3, 17.21, 17.17, 17.18, 17.21],ma5=17.2140,ma10=17.2130,ma20=16.8525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603536.XSHG,ֵ=22.31,close[-5:]=[9.17, 9.14, 9.12, 9.28, 9.12],ma5=9.1660,ma10=9.1190,ma20=9.3545,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=22.34,close[-5:]=[19.99, 20.1, 20.2, 20.43, 20.41],ma5=20.2260,ma10=20.1120,ma20=21.2175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.78,close[-5:]=[4.0, 3.9, 4.47, 4.37, 4.08],ma5=4.1640,ma10=4.2310,ma20=4.2260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 003030.XSHE,ֵ=22.82,close[-5:]=[17.88, 17.66, 17.67, 17.96, 18.29],ma5=17.8920,ma10=17.7660,ma20=18.2405,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=22.85,close[-5:]=[9.17, 9.17, 8.86, 8.83, 8.96],ma5=8.9980,ma10=9.0720,ma20=9.2810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300851.XSHE,ֵ=22.86,close[-5:]=[27.19, 26.87, 26.53, 26.43, 26.3],ma5=26.6640,ma10=26.6550,ma20=26.8410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605255.XSHG,ֵ=22.98,close[-5:]=[17.13, 17.22, 16.87, 16.85, 17.14],ma5=17.0420,ma10=17.1040,ma20=16.0130,ma5>ma10*RSIRate=False,ma10>ma20=True | 301446.XSHE,ֵ=23.07,close[-5:]=[22.46, 22.07, 21.89, 22.05, 22.18],ma5=22.1300,ma10=22.1420,ma20=21.1835,ma5>ma10*RSIRate=False,ma10>ma20=True | 605033.XSHG,ֵ=23.34,close[-5:]=[16.93, 17.01, 16.99, 17.01, 17.26],ma5=17.0400,ma10=16.9710,ma20=17.0405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002702.XSHE,ֵ=23.40,close[-5:]=[4.15, 4.15, 4.16, 4.26, 4.21],ma5=4.1860,ma10=4.1430,ma20=4.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.40,close[-5:]=[6.4, 6.09, 5.9, 5.91, 5.97],ma5=6.0540,ma10=6.7140,ma20=7.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 603090.XSHG,ֵ=23.40,close[-5:]=[24.22, 23.99, 23.47, 23.28, 23.4],ma5=23.6720,ma10=24.0860,ma20=24.2900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603329.XSHG,ֵ=23.50,close[-5:]=[14.7, 14.95, 15.61, 15.18, 14.8],ma5=15.0480,ma10=14.9490,ma20=15.6580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=23.61,close[-5:]=[4.07, 4.15, 4.1, 4.07, 4.14],ma5=4.1060,ma10=4.0910,ma20=4.1090,ma5>ma10*RSIRate=True,ma10>ma20=False | 600692.XSHG,ֵ=23.64,close[-5:]=[6.89, 6.71, 6.76, 6.73, 6.72],ma5=6.7620,ma10=6.9100,ma20=7.1310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605151.XSHG,ֵ=23.65,close[-5:]=[17.42, 17.32, 17.24, 17.24, 17.48],ma5=17.3400,ma10=17.3750,ma20=16.7120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300509.XSHE,ֵ=23.65,close[-5:]=[8.18, 8.12, 8.05, 7.96, 7.98],ma5=8.0580,ma10=8.0920,ma20=7.8035,ma5>ma10*RSIRate=False,ma10>ma20=True | 300950.XSHE,ֵ=23.70,close[-5:]=[16.21, 16.05, 15.84, 15.7, 15.75],ma5=15.9100,ma10=15.9290,ma20=15.7775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300106.XSHE,ֵ=23.80,close[-5:]=[10.88, 10.72, 10.78, 11.21, 11.26],ma5=10.9700,ma10=10.9120,ma20=11.0195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300074.XSHE,ֵ=23.82,close[-5:]=[4.51, 4.45, 4.47, 4.39, 4.38],ma5=4.4400,ma10=4.4430,ma20=4.2845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300220.XSHE,ֵ=23.86,close[-5:]=[16.35, 15.83, 16.01, 15.67, 15.78],ma5=15.9280,ma10=16.0710,ma20=15.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ߹Ƴ[trade]: 74ʡ +2025-05-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 300621.XSHE,ֵ=18.04,close[-5:]=[8.85, 8.78, 8.72, 8.66, 8.67],ma5=8.7360,ma10=8.7310,ma20=8.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.05,close[-5:]=[4.7, 4.76, 4.73, 4.75, 4.81],ma5=4.7500,ma10=4.6640,ma20=4.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.06,close[-5:]=[7.25, 7.2, 7.24, 7.13, 7.14],ma5=7.1920,ma10=7.1160,ma20=6.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 600149.XSHG,ֵ=18.06,close[-5:]=[4.69, 4.71, 4.7, 4.82, 4.75],ma5=4.7340,ma10=4.7300,ma20=4.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.07,close[-5:]=[12.91, 12.94, 12.83, 12.9, 12.91],ma5=12.8980,ma10=12.8220,ma20=12.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.12,close[-5:]=[9.71, 9.65, 9.68, 9.81, 9.75],ma5=9.7200,ma10=9.6180,ma20=9.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 003011.XSHE,ֵ=18.14,close[-5:]=[17.6, 17.59, 17.14, 17.64, 17.67],ma5=17.5280,ma10=17.2450,ma20=15.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.19,close[-5:]=[3.92, 3.92, 4.01, 3.95, 3.96],ma5=3.9520,ma10=3.8720,ma20=3.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.31,close[-5:]=[20.09, 19.85, 19.77, 20.12, 20.12],ma5=19.9900,ma10=19.8560,ma20=18.9635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 603903.XSHG,ֵ=18.36,close[-5:]=[7.09, 7.1, 7.13, 7.16, 7.19],ma5=7.1340,ma10=7.0700,ma20=6.8805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.40,close[-5:]=[14.12, 14.13, 14.25, 14.03, 14.05],ma5=14.1160,ma10=14.0260,ma20=13.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=18.46,close[-5:]=[22.97, 22.74, 22.63, 27.16, 24.76],ma5=24.0520,ma10=23.4880,ma20=21.9995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 600883.XSHG,ֵ=18.46,close[-5:]=[7.43, 7.4, 7.38, 8.12, 7.82],ma5=7.6300,ma10=7.5320,ma20=7.4215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.46,close[-5:]=[14.13, 14.15, 14.23, 14.26, 14.34],ma5=14.2220,ma10=14.0540,ma20=13.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.57,close[-5:]=[5.96, 5.95, 5.95, 6.02, 5.97],ma5=5.9700,ma10=5.8840,ma20=5.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 002800.XSHE,ֵ=18.64,close[-5:]=[12.39, 12.41, 12.93, 12.57, 12.24],ma5=12.5080,ma10=12.4790,ma20=12.2120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.67,close[-5:]=[10.84, 10.51, 10.41, 10.35, 10.37],ma5=10.4960,ma10=10.2160,ma20=9.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.68,close[-5:]=[11.97, 11.94, 11.91, 11.88, 11.92],ma5=11.9240,ma10=11.8710,ma20=11.5335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 001366.XSHE,ֵ=18.74,close[-5:]=[11.61, 11.59, 11.24, 11.66, 11.66],ma5=11.5520,ma10=11.5310,ma20=11.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=18.78,close[-5:]=[23.25, 22.96, 22.77, 22.84, 23.01],ma5=22.9660,ma10=22.7510,ma20=21.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.85,close[-5:]=[16.13, 16.14, 16.09, 16.32, 16.25],ma5=16.1860,ma10=16.0850,ma20=15.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 300614.XSHE,ֵ=18.95,close[-5:]=[11.46, 11.64, 11.75, 11.73, 11.81],ma5=11.6780,ma10=11.5170,ma20=11.2145,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.04,close[-5:]=[18.8, 18.83, 18.62, 18.85, 19.04],ma5=18.8280,ma10=18.7780,ma20=18.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.06,close[-5:]=[14.43, 14.49, 14.39, 14.38, 14.5],ma5=14.4380,ma10=14.3930,ma20=13.6125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 300334.XSHE,ֵ=19.06,close[-5:]=[6.43, 6.33, 6.3, 6.29, 6.31],ma5=6.3320,ma10=6.3130,ma20=6.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.11,close[-5:]=[11.1, 11.05, 10.93, 11.0, 11.09],ma5=11.0340,ma10=10.9300,ma20=10.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.12,close[-5:]=[26.17, 25.03, 24.64, 24.46, 24.33],ma5=24.9260,ma10=24.2090,ma20=23.2420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 301515.XSHE,ֵ=19.14,close[-5:]=[19.0, 19.35, 19.23, 19.13, 19.14],ma5=19.1700,ma10=18.9480,ma20=18.4805,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.16,close[-5:]=[4.3, 4.25, 4.26, 4.29, 4.23],ma5=4.2660,ma10=4.2550,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.15, 6.2, 6.19, 6.22, 6.23],ma5=6.1980,ma10=6.1530,ma20=5.8380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 301125.XSHE,ֵ=19.31,close[-5:]=[12.78, 12.62, 12.91, 13.16, 13.62],ma5=13.0180,ma10=12.7550,ma20=11.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.31,close[-5:]=[6.21, 6.1, 6.05, 6.16, 6.08],ma5=6.1200,ma10=6.0470,ma20=5.7515,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.31,close[-5:]=[28.82, 29.09, 28.7, 28.32, 28.4],ma5=28.6660,ma10=28.3010,ma20=27.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 301197.XSHE,ֵ=19.35,close[-5:]=[16.0, 15.91, 15.86, 15.86, 16.05],ma5=15.9360,ma10=15.8640,ma20=15.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.43,close[-5:]=[1.87, 1.88, 1.89, 1.93, 1.93],ma5=1.9000,ma10=1.8750,ma20=1.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.44,close[-5:]=[15.5, 15.9, 18.3, 17.43, 16.56],ma5=16.7380,ma10=15.9450,ma20=15.1600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 002633.XSHE,ֵ=19.44,close[-5:]=[12.74, 12.68, 12.7, 12.59, 12.96],ma5=12.7340,ma10=12.6590,ma20=11.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=19.46,close[-5:]=[12.29, 12.13, 12.23, 12.45, 13.16],ma5=12.4520,ma10=12.2630,ma20=11.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.48,close[-5:]=[5.74, 5.65, 5.62, 5.67, 5.63],ma5=5.6620,ma10=5.5950,ma20=5.2705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 300670.XSHE,ֵ=19.49,close[-5:]=[6.16, 6.16, 6.1, 6.11, 6.15],ma5=6.1360,ma10=6.0990,ma20=5.8780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.56,close[-5:]=[12.46, 12.51, 12.29, 12.32, 12.41],ma5=12.3980,ma10=12.3800,ma20=11.8485,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=19.61,close[-5:]=[10.24, 10.13, 10.13, 10.06, 10.14],ma5=10.1400,ma10=10.0560,ma20=9.5315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 002921.XSHE,ֵ=19.65,close[-5:]=[14.41, 14.27, 14.0, 13.88, 14.18],ma5=14.1480,ma10=14.0610,ma20=13.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=19.70,close[-5:]=[12.04, 12.17, 11.94, 12.07, 12.02],ma5=12.0480,ma10=12.0180,ma20=11.6505,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.74,close[-5:]=[16.83, 16.6, 16.44, 16.75, 17.12],ma5=16.7480,ma10=16.6200,ma20=16.0760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-19 10:18:00 - INFO - ѡ[trade][1-8]: 300621.XSHE,ֵ=18.04 | 002513.XSHE,ֵ=18.05 | 300329.XSHE,ֵ=18.06 | 600149.XSHG,ֵ=18.06 | 605287.XSHG,ֵ=18.07 | 002205.XSHE,ֵ=18.12 | 003011.XSHE,ֵ=18.14 | 002634.XSHE,ֵ=18.19 +2025-05-19 10:18:00 - INFO - ѡ[trade][9-16]: 301113.XSHE,ֵ=18.31 | 603903.XSHG,ֵ=18.36 | 300823.XSHE,ֵ=18.40 | 300886.XSHE,ֵ=18.46 | 600883.XSHG,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 300640.XSHE,ֵ=18.57 | 002800.XSHE,ֵ=18.64 +2025-05-19 10:18:00 - INFO - ѡ[trade][17-24]: 300626.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.68 | 001366.XSHE,ֵ=18.74 | 301163.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.85 | 300614.XSHE,ֵ=18.95 | 001231.XSHE,ֵ=19.04 | 002718.XSHE,ֵ=19.06 +2025-05-19 10:18:00 - INFO - ѡ[trade][25-32]: 300334.XSHE,ֵ=19.06 | 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 301515.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 300030.XSHE,ֵ=19.26 | 301125.XSHE,ֵ=19.31 | 300103.XSHE,ֵ=19.31 +2025-05-19 10:18:00 - INFO - ѡ[trade][33-40]: 301234.XSHE,ֵ=19.31 | 301197.XSHE,ֵ=19.35 | 600408.XSHG,ֵ=19.43 | 301057.XSHE,ֵ=19.44 | 002633.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 | 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301057.XSHE,ֵ=19.44 | 002633.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 | 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002780.XSHE,ֵ=19.56 | 000586.XSHE,ֵ=19.61 | 002921.XSHE,ֵ=19.65 | 002858.XSHE,ֵ=19.70 | 300966.XSHE,ֵ=19.74 +2025-05-19 10:18:00 - INFO - ׵[trade]: =2025-05-19 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=342.66, total_value=11230422.66, ֲ=40, Ŀ=40 +2025-05-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-19 10:18:00 - INFO - Ŀ[trade][1-8]: 300621.XSHE,ֵ=18.04 | 002513.XSHE,ֵ=18.05 | 300329.XSHE,ֵ=18.06 | 600149.XSHG,ֵ=18.06 | 605287.XSHG,ֵ=18.07 | 002205.XSHE,ֵ=18.12 | 003011.XSHE,ֵ=18.14 | 002634.XSHE,ֵ=18.19 +2025-05-19 10:18:00 - INFO - Ŀ[trade][9-16]: 301113.XSHE,ֵ=18.31 | 603903.XSHG,ֵ=18.36 | 300823.XSHE,ֵ=18.40 | 300886.XSHE,ֵ=18.46 | 600883.XSHG,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 300640.XSHE,ֵ=18.57 | 002800.XSHE,ֵ=18.64 +2025-05-19 10:18:00 - INFO - Ŀ[trade][17-24]: 300626.XSHE,ֵ=18.67 | 300958.XSHE,ֵ=18.68 | 001366.XSHE,ֵ=18.74 | 301163.XSHE,ֵ=18.78 | 603073.XSHG,ֵ=18.85 | 300614.XSHE,ֵ=18.95 | 001231.XSHE,ֵ=19.04 | 002718.XSHE,ֵ=19.06 +2025-05-19 10:18:00 - INFO - Ŀ[trade][25-32]: 300334.XSHE,ֵ=19.06 | 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 301515.XSHE,ֵ=19.14 | 600791.XSHG,ֵ=19.16 | 300030.XSHE,ֵ=19.26 | 301125.XSHE,ֵ=19.31 | 300103.XSHE,ֵ=19.31 +2025-05-19 10:18:00 - INFO - Ŀ[trade][33-40]: 301234.XSHE,ֵ=19.31 | 301197.XSHE,ֵ=19.35 | 600408.XSHG,ֵ=19.43 | 301057.XSHE,ֵ=19.44 | 002633.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 | 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6500, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8300, bar.close=11.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.8000, return=5.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6000, bar.close=7.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.7600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5000, bar.close=8.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.5000, return=5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7500, bar.close=3.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 600791.XSHG: qty=45000, avg_cost=4.0800, current=4.3700, return=7.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6500, bar.close=4.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202454 security=600791.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.36, amount:45000, commission: 255.06 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202454 security=600791.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error=) +2025-05-19 10:18:00 - WARNING - ֹӯ֣600791.XSHG,ǰ=4.3700,ɱ=4.0800,=7.11%,high_limit=4.6500,bar.close=4.5200 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600791.XSHG]: =13, չʾ=13 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600791.XSHG][1-6]: 002513.XSHE,ֵ=18.05 | 301113.XSHE,ֵ=18.31 | 300886.XSHE,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 002800.XSHE,ֵ=18.64 | 300626.XSHE,ֵ=18.67 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600791.XSHG][7-12]: 300334.XSHE,ֵ=19.06 | 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 301057.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600791.XSHG][13-13]: 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - 룺=600791.XSHG,=002513.XSHE,Cash=196287.60,Num=1,TR=1.0000,ֲ=39 +2025-05-19 10:18:00 - INFO - 100Ϊ 40300: Order(security=002513.XSHE mode=OrderValue: _value=196287.60082999678 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202455 security=002513.XSHE mode=OrderValue: _value=196287.60082999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 40300) +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202455 security=002513.XSHE mode=OrderValue: _value=196287.60082999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 40300) trade price: 4.88, amount:40300, commission: 58.999199999999995 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202455 security=002513.XSHE mode=OrderValue: _value=196287.60082999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error= 100 Ϊ 40300) +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8800, return=5.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4000, bar.close=8.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.3000, return=-0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0000, bar.close=12.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 600149.XSHG: qty=36200, avg_cost=4.6000, current=4.9400, return=7.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202456 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.93, amount:36200, commission: 232.0058 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202456 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error=) +2025-05-19 10:18:00 - WARNING - ֹӯ֣600149.XSHG,ǰ=4.9400,ɱ=4.6000,=7.39%,high_limit=5.2300,bar.close=4.9400 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600149.XSHG]: =13, չʾ=13 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600149.XSHG][1-6]: 301113.XSHE,ֵ=18.31 | 300886.XSHE,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 002800.XSHE,ֵ=18.64 | 300626.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=19.06 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600149.XSHG][7-12]: 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 600791.XSHG,ֵ=19.16 | 301057.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600149.XSHG][13-13]: 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - 룺=600149.XSHG,=301113.XSHE,Cash=177798.60,Num=1,TR=1.0000,ֲ=39 +2025-05-19 10:18:00 - INFO - 100Ϊ 8800: Order(security=301113.XSHE mode=OrderValue: _value=177798.59582999678 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202457 security=301113.XSHE mode=OrderValue: _value=177798.59582999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8800) +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202457 security=301113.XSHE mode=OrderValue: _value=177798.59582999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8800) trade price: 20.05, amount:8800, commission: 52.931999999999995 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202457 security=301113.XSHE mode=OrderValue: _value=177798.59582999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error= 100 Ϊ 8800) +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300640.XSHE: qty=33100, avg_cost=5.7200, current=6.0100, return=5.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.9000, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6100, bar.close=23.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1300, return=4.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.9000, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1700, bar.close=11.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3200, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8800, bar.close=16.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.9800, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.2700, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9700, bar.close=19.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.1100, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9400, bar.close=19.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=14.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 600408.XSHG: qty=106400, avg_cost=1.8500, current=1.9800, return=7.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.1200, bar.close=1.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202458 security=600408.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 1.98, amount:106400, commission: 273.8736 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202458 security=600408.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error=) +2025-05-19 10:18:00 - WARNING - ֹӯ֣600408.XSHG,ǰ=1.9800,ɱ=1.8500,=7.03%,high_limit=2.1200,bar.close=1.9800 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600408.XSHG]: =13, չʾ=13 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600408.XSHG][1-6]: 600149.XSHG,ֵ=18.06 | 300886.XSHE,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 002800.XSHE,ֵ=18.64 | 300626.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=19.06 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600408.XSHG][7-12]: 605122.XSHG,ֵ=19.11 | 300923.XSHE,ֵ=19.12 | 600791.XSHG,ֵ=19.16 | 301057.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][600408.XSHG][13-13]: 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - 룺=600408.XSHG,=600149.XSHG,Cash=211703.79,Num=1,TR=1.0000,ֲ=39 +2025-05-19 10:18:00 - INFO - 100Ϊ 42800: Order(security=600149.XSHG mode=OrderValue: _value=211703.79022999678 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202459 security=600149.XSHG mode=OrderValue: _value=211703.79022999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42800) +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202459 security=600149.XSHG mode=OrderValue: _value=211703.79022999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42800) trade price: 4.95, amount:42800, commission: 63.55799999999999 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202459 security=600149.XSHG mode=OrderValue: _value=211703.79022999678 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error= 100 Ϊ 42800) +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.7000, return=5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6500, bar.close=9.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.1500, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0800, bar.close=28.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300710.XSHE: qty=11400, avg_cost=18.9300, current=20.2900, return=7.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4800, bar.close=20.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202460 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.27, amount:11400, commission: 300.40139999999997 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202460 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error=) +2025-05-19 10:18:00 - WARNING - ֹӯ֣300710.XSHE,ǰ=20.2900,ɱ=18.9300,=7.18%,high_limit=22.4800,bar.close=20.6000 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][300710.XSHE]: =13, չʾ=13 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][300710.XSHE][1-6]: 300886.XSHE,ֵ=18.46 | 300651.XSHE,ֵ=18.46 | 002800.XSHE,ֵ=18.64 | 300626.XSHE,ֵ=18.67 | 300334.XSHE,ֵ=19.06 | 605122.XSHG,ֵ=19.11 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][300710.XSHE][7-12]: 300923.XSHE,ֵ=19.12 | 600791.XSHG,ֵ=19.16 | 600408.XSHG,ֵ=19.43 | 301057.XSHE,ֵ=19.44 | 301027.XSHE,ֵ=19.46 | 600302.XSHG,ֵ=19.48 +2025-05-19 10:18:00 - INFO - ֺѡ[2025-05-19][300710.XSHE][13-13]: 300670.XSHE,ֵ=19.49 +2025-05-19 10:18:00 - INFO - 룺=300710.XSHE,=300886.XSHE,Cash=230557.83,Num=1,TR=1.0000,ֲ=39 +2025-05-19 10:18:00 - INFO - 100Ϊ 9500: Order(security=300886.XSHE mode=OrderValue: _value=230557.8308299968 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202461 security=300886.XSHE mode=OrderValue: _value=230557.8308299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9500) +2025-05-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202461 security=300886.XSHE mode=OrderValue: _value=230557.8308299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9500) trade price: 24.08, amount:9500, commission: 68.62799999999999 +2025-05-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202461 security=300886.XSHE mode=OrderValue: _value=230557.8308299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-19 10:18:00 cancel_time=None finish_time=2025-05-19 10:18:00 comment= error= 100 Ϊ 9500) +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002830.XSHE: qty=14300, avg_cost=14.5100, current=13.8900, return=-4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300823.XSHE: qty=19600, avg_cost=14.2700, current=13.9400, return=-2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8600, bar.close=14.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300877.XSHE: qty=12700, avg_cost=15.4200, current=16.0600, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9200, bar.close=16.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.2000, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002633.XSHE: qty=15200, avg_cost=12.9000, current=13.2500, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2600, bar.close=13.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.9400, return=-6.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.0400, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=16.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4400, return=3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.6600, bar.close=2.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.5200, return=-0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6200, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.3800, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=16.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.2800, return=1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9100, bar.close=7.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 301125.XSHE: qty=16600, avg_cost=12.6500, current=13.2300, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=13.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.3700, return=-1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0700, bar.close=17.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.0200, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3600, bar.close=4.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.9500, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7300, bar.close=9.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.7200, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=17.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 300329.XSHE: qty=27700, avg_cost=7.1700, current=7.2300, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5700, bar.close=7.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.0900, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=13.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-19 10:18:00 - INFO - ֹӯֹ[2025-05-19] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.8400, return=-0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7200, bar.close=8.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-20 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-05-20 10:17:00 - INFO - ָߵ[CPtrade][2025-05-20] close[-5:]=[3374.87, 3403.95, 3380.82, 3367.46, 3367.58], ma5=3378.9370, ma10=3361.6703, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-20 10:17:00 - INFO - ָ֤(current_price)3367.5829 +2025-05-20 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 672ֻƱ +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688260.XSHG:18.01 | 2.301198.XSHE:18.03 | 3.600137.XSHG:18.06 | 4.603272.XSHG:18.07 | 5.002494.XSHE:18.07 | 6.603316.XSHG:18.13 | 7.688189.XSHG:18.14 | 8.002910.XSHE:18.17 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300478.XSHE:18.23 | 10.002513.XSHE:18.28 | 11.300125.XSHE:18.33 | 12.003011.XSHE:18.35 | 13.300823.XSHE:18.35 | 14.301113.XSHE:18.37 | 15.300329.XSHE:18.41 | 16.300268.XSHE:18.41 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600190.XSHG:18.42 | 18.605287.XSHG:18.42 | 19.600883.XSHG:18.49 | 20.300626.XSHE:18.49 | 21.002205.XSHE:18.53 | 22.002830.XSHE:18.55 | 23.002634.XSHE:18.56 | 24.300621.XSHE:18.56 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688251.XSHG:18.57 | 26.688013.XSHG:18.62 | 27.002800.XSHE:18.62 | 28.300419.XSHE:18.65 | 29.000692.XSHE:18.65 | 30.001366.XSHE:18.65 | 31.688011.XSHG:18.68 | 32.603903.XSHG:18.69 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300955.XSHE:18.71 | 34.603557.XSHG:18.77 | 35.301125.XSHE:18.77 | 36.600149.XSHG:18.78 | 37.300096.XSHE:18.79 | 38.301163.XSHE:18.81 | 39.688619.XSHG:18.82 | 40.002762.XSHE:18.87 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603073.XSHG:18.91 | 42.300640.XSHE:18.91 | 43.300958.XSHE:18.93 | 44.300886.XSHE:18.94 | 45.300614.XSHE:19.08 | 46.300651.XSHE:19.09 | 47.300923.XSHE:19.11 | 48.001231.XSHE:19.13 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688517.XSHG:19.22 | 50.300877.XSHE:19.26 | 51.002742.XSHE:19.27 | 52.688163.XSHG:19.31 | 53.688679.XSHG:19.32 | 54.300030.XSHE:19.32 | 55.002388.XSHE:19.36 | 56.603959.XSHG:19.42 +2025-05-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301515.XSHE:19.42 | 58.301057.XSHE:19.43 | 59.301234.XSHE:19.45 | 60.002798.XSHE:19.47 +2025-05-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301125.XSHE:18.77 | 36.600149.XSHG:18.78 | 37.300096.XSHE:18.79 | 38.301163.XSHE:18.81 | 39.688619.XSHG:18.82 +2025-05-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002762.XSHE:18.87 | 41.603073.XSHG:18.91 | 42.300640.XSHE:18.91 | 43.300958.XSHE:18.93 | 44.300886.XSHE:18.94 +2025-05-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300614.XSHE:19.08 +2025-05-20 10:17:00 - INFO - չ[CPtrade]: 672 -> 531, Ƴ=141 +2025-05-20 10:17:00 - INFO - չƳ[CPtrade]: =141, չʾ=60 +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688260.XSHG,ֵ=18.01,ԭ=ƴ,open=15.01,last=15.06,high_limit=18.01,low_limit=12.01,name=ڣƼ | 600137.XSHG,ֵ=18.06,ԭ=ͣ/ǰͣ,open=20.44,last=20.44,high_limit=20.44,low_limit=16.72,name=ɯɷ | 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.59,last=6.71,high_limit=7.93,low_limit=5.29,name=ҩ | 300125.XSHE,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=6.99,last=6.93,high_limit=8.22,low_limit=5.48,name=*ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300268.XSHE,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.66,high_limit=12.68,low_limit=8.46,name=*ST | 600190.XSHG,ֵ=18.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=0.96,last=0.97,high_limit=0.97,low_limit=0.87,name=*ST | 688251.XSHG,ֵ=18.57,ԭ=ƴ,open=21.31,last=21.40,high_limit=25.66,low_limit=17.10,name= | 688013.XSHG,ֵ=18.62,ԭ=ƴ,open=22.92,last=23.27,high_limit=27.53,low_limit=18.35,name=쳼ҽ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300419.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=5.07,last=5.25,high_limit=6.08,low_limit=4.06,name=STƷ | 688011.XSHG,ֵ=18.68,ԭ=ƴ,open=18.86,last=18.56,high_limit=22.42,low_limit=14.94,name=¹ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.00,last=3.00,high_limit=3.16,low_limit=2.86,name=ST | 300096.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=4.39,last=4.40,high_limit=5.24,low_limit=3.50,name=ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688619.XSHG,ֵ=18.82,ԭ=ƴ,open=10.17,last=10.15,high_limit=12.18,low_limit=8.12,name= | 002762.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.41,high_limit=5.60,low_limit=5.06,name=*ST | 688517.XSHG,ֵ=19.22,ԭ=ƴ,open=14.10,last=14.09,high_limit=16.88,low_limit=11.26,name=ڵ | 002742.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.48,high_limit=4.68,low_limit=4.24,name=*STʥ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.31,ԭ=ƴ,open=17.89,last=18.15,high_limit=21.41,low_limit=14.27,name= | 688679.XSHG,ֵ=19.32,ԭ=ƴ,open=14.88,last=14.68,high_limit=17.60,low_limit=11.74,name=ͨԴ | 002388.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=3.79,last=3.83,high_limit=3.98,low_limit=3.60,name=ST | 603959.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=3.95,last=3.98,high_limit=4.16,low_limit=3.76,name=ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688038.XSHG,ֵ=19.49,ԭ=ƴ,open=16.58,last=16.31,high_limit=20.10,low_limit=13.40,name=пͨ | 300211.XSHE,ֵ=19.54,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.63,high_limit=7.72,low_limit=5.14,name=*STͨ | 688573.XSHG,ֵ=19.55,ԭ=ƴ,open=20.01,last=20.82,high_limit=24.00,low_limit=16.00,name= | 688350.XSHG,ֵ=19.62,ԭ=ƴ,open=16.06,last=16.08,high_limit=19.27,low_limit=12.85,name=Ƽ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=19.69,ԭ=ƴ,open=22.42,last=22.34,high_limit=26.72,low_limit=17.82,name=ڿƼ | 688069.XSHG,ֵ=19.96,ԭ=ƴ,open=17.53,last=17.92,high_limit=21.19,low_limit=14.13,name=ֺ | 002253.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=9.12,last=9.20,high_limit=9.29,low_limit=8.41,name=*STʤ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300093.XSHE,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=9.39,last=9.46,high_limit=11.15,low_limit=7.43,name=*ST | 002713.XSHE,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.84,high_limit=5.03,low_limit=4.55,name=*ST | 300477.XSHE,ֵ=20.15,ԭ=ST/ƺST,open=1.89,last=1.95,high_limit=2.26,low_limit=1.50,name=ST | 603023.XSHG,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.60,high_limit=3.84,low_limit=3.48,name=*ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.48,ԭ=ƴ,open=11.42,last=11.44,high_limit=13.70,low_limit=9.14,name=Ƽ | 688216.XSHG,ֵ=20.51,ԭ=ƴ,open=19.20,last=19.59,high_limit=22.98,low_limit=15.32,name=ɿƼ | 688178.XSHG,ֵ=20.53,ԭ=ƴ,open=24.12,last=24.72,high_limit=28.94,low_limit=19.30,name=˹ | 688718.XSHG,ֵ=20.54,ԭ=ƴ,open=11.82,last=11.84,high_limit=14.18,low_limit=9.46,name=Ψ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688310.XSHG,ֵ=20.54,ԭ=ƴ,open=12.40,last=12.51,high_limit=14.83,low_limit=9.89,name=ҽ | 688203.XSHG,ֵ=20.86,ԭ=ƴ,open=10.33,last=10.29,high_limit=12.35,low_limit=8.23,name= | 600265.XSHG,ֵ=20.96,ԭ=ST/ƺST,open=16.05,last=15.89,high_limit=16.96,low_limit=15.34,name=ST | 688466.XSHG,ֵ=20.98,ԭ=ƴ,open=17.13,last=17.12,high_limit=20.45,low_limit=13.63,name=ƻ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=21.01,ԭ=ƴ,open=34.66,last=35.88,high_limit=41.88,low_limit=27.92,name=ӿƼ | 688265.XSHG,ֵ=21.01,ԭ=ƴ,open=26.95,last=27.11,high_limit=32.34,low_limit=21.56,name=ģ | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.98,last=2.99,high_limit=3.12,low_limit=2.82,name=STʱ | 600696.XSHG,ֵ=21.27,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.36,last=6.68,high_limit=6.68,low_limit=6.04,name=*STʯ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.97,high_limit=2.02,low_limit=1.82,name=*STǹ | 688081.XSHG,ֵ=21.31,ԭ=ƴ,open=20.58,last=20.82,high_limit=24.82,low_limit=16.54,name=ͼ¿ | 688455.XSHG,ֵ=21.34,ԭ=ƴ,open=11.80,last=11.81,high_limit=14.16,low_limit=9.44,name=ƽ | 600831.XSHG,ֵ=21.40,ԭ=ST/ƺST,open=3.01,last=3.04,high_limit=3.16,low_limit=2.86,name=ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688395.XSHG,ֵ=21.42,ԭ=ƴ,open=24.13,last=25.79,high_limit=29.68,low_limit=19.78,name=ҵ | 688355.XSHG,ֵ=21.56,ԭ=ƴ,open=17.57,last=17.48,high_limit=20.87,low_limit=13.91,name=־Ƽ | 688026.XSHG,ֵ=21.56,ԭ=ƴ,open=15.36,last=15.43,high_limit=18.43,low_limit=12.29,name= | 688058.XSHG,ֵ=21.61,ԭ=ƴ,open=28.10,last=27.79,high_limit=33.36,low_limit=22.24,name= +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688426.XSHG,ֵ=21.66,ԭ=ƴ,open=19.27,last=19.42,high_limit=23.10,low_limit=15.40,name=Ϊ | 000518.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.14,last=2.18,high_limit=2.23,low_limit=2.01,name=*STĻ | 688109.XSHG,ֵ=21.89,ԭ=ƴ,open=27.80,last=27.79,high_limit=33.32,low_limit=22.22,name=ƷƼ | 600287.XSHG,ֵ=22.07,ԭ=ST/ƺST,open=4.98,last=5.07,high_limit=5.28,low_limit=4.78,name=ST˴ +2025-05-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688118.XSHG,ֵ=22.08,ԭ=ƴ,open=24.05,last=23.95,high_limit=28.86,low_limit=19.24,name=ԪϢ | 688170.XSHG,ֵ=22.22,ԭ=ƴ,open=21.48,last=21.63,high_limit=25.80,low_limit=17.20,name= | 688056.XSHG,ֵ=22.23,ԭ=ƴ,open=33.10,last=33.37,high_limit=39.54,low_limit=26.36,name=̩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.40,last=8.46,high_limit=8.85,low_limit=8.01,name=ST +2025-05-20 10:17:00 - INFO - չƳ[CPtrade]: 81ʡ +2025-05-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 531 -> 531, Ƴ=0 +2025-05-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-20 10:17:00 - INFO - ߹[CPtrade]: 531 -> 338, Ƴ=193 +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =193, չʾ=60 +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.49, 10.43, 10.4, 10.52, 10.67],ma5=10.5020,ma10=10.5150,ma20=10.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.17,close[-5:]=[8.94, 8.9, 9.05, 9.07, 9.29],ma5=9.0500,ma10=9.0160,ma20=9.0940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=18.55,close[-5:]=[13.9, 13.68, 13.71, 13.75, 13.91],ma5=13.7900,ma10=13.9170,ma20=13.3080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300621.XSHE,ֵ=18.56,close[-5:]=[8.78, 8.72, 8.66, 8.67, 8.92],ma5=8.7500,ma10=8.7700,ma20=8.5100,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.62,close[-5:]=[12.41, 12.93, 12.57, 12.24, 12.23],ma5=12.4760,ma10=12.5070,ma20=12.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.65,close[-5:]=[3.42, 3.41, 3.44, 3.41, 3.5],ma5=3.4360,ma10=3.4430,ma20=3.3440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 001366.XSHE,ֵ=18.65,close[-5:]=[11.59, 11.24, 11.66, 11.66, 11.61],ma5=11.5520,ma10=11.5670,ma20=11.3180,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.48,close[-5:]=[9.42, 9.31, 9.35, 9.37, 9.62],ma5=9.4140,ma10=9.4300,ma20=9.5110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.55,close[-5:]=[11.95, 12.06, 12.1, 12.14, 12.29],ma5=12.1080,ma10=12.0730,ma20=12.3355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605567.XSHG,ֵ=19.60,close[-5:]=[9.42, 9.46, 9.61, 9.57, 9.8],ma5=9.5720,ma10=9.5200,ma20=9.5265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=19.60,close[-5:]=[6.33, 6.3, 6.29, 6.31, 6.49],ma5=6.3440,ma10=6.3560,ma20=6.1730,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.64,close[-5:]=[19.71, 18.91, 19.03, 19.46, 19.66],ma5=19.3540,ma10=19.5150,ma20=18.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300971.XSHE,ֵ=19.65,close[-5:]=[23.65, 23.33, 23.2, 23.53, 23.39],ma5=23.4200,ma10=23.4210,ma20=22.3995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.66,close[-5:]=[14.27, 14.0, 13.88, 14.18, 14.19],ma5=14.1040,ma10=14.1670,ma20=13.3810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.70,close[-5:]=[19.48, 19.49, 19.8, 19.83, 19.72],ma5=19.6640,ma10=19.6780,ma20=19.2335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002295.XSHE,ֵ=19.77,close[-5:]=[7.82, 7.67, 7.72, 7.81, 7.89],ma5=7.7820,ma10=7.8270,ma20=7.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.78,close[-5:]=[12.51, 12.29, 12.32, 12.41, 12.55],ma5=12.4160,ma10=12.4340,ma20=11.9220,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.91,close[-5:]=[29.74, 29.46, 29.28, 29.25, 29.86],ma5=29.5180,ma10=29.6550,ma20=29.1035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003023.XSHE,ֵ=20.08,close[-5:]=[19.0, 18.85, 19.1, 19.02, 19.06],ma5=19.0060,ma10=19.1110,ma20=18.9225,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.11,close[-5:]=[29.37, 29.04, 29.15, 29.2, 29.28],ma5=29.2080,ma10=29.3560,ma20=28.2850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=20.18,close[-5:]=[23.84, 23.55, 23.56, 23.22, 23.91],ma5=23.6160,ma10=25.0730,ma20=25.5010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300838.XSHE,ֵ=20.21,close[-5:]=[14.63, 14.56, 14.5, 14.58, 14.65],ma5=14.5840,ma10=14.7400,ma20=14.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=20.26,close[-5:]=[27.06, 27.45, 26.99, 27.08, 27.38],ma5=27.1920,ma10=27.2890,ma20=25.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.28,close[-5:]=[4.03, 4.0, 4.02, 4.02, 4.08],ma5=4.0300,ma10=4.0370,ma20=4.0160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600778.XSHG,ֵ=20.31,close[-5:]=[6.31, 6.39, 6.37, 6.38, 6.52],ma5=6.3940,ma10=6.4260,ma20=6.5135,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=20.33,close[-5:]=[25.35, 24.96, 25.02, 25.13, 25.41],ma5=25.1740,ma10=25.3090,ma20=24.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.33,close[-5:]=[15.46, 15.29, 15.34, 15.45, 15.56],ma5=15.4200,ma10=15.4700,ma20=14.8805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600202.XSHG,ֵ=20.36,close[-5:]=[5.22, 5.18, 5.17, 5.19, 5.31],ma5=5.2140,ma10=5.2290,ma20=5.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.36,close[-5:]=[4.53, 4.72, 4.73, 4.65, 4.85],ma5=4.6960,ma10=4.7430,ma20=4.8090,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=20.39,close[-5:]=[34.0, 33.73, 33.85, 33.87, 33.99],ma5=33.8880,ma10=33.9110,ma20=33.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001226.XSHE,ֵ=20.40,close[-5:]=[27.19, 27.04, 26.89, 27.17, 27.32],ma5=27.1220,ma10=27.1290,ma20=26.3885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.46,close[-5:]=[14.41, 14.47, 14.27, 14.22, 14.4],ma5=14.3540,ma10=14.4050,ma20=14.1450,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=20.53,close[-5:]=[4.32, 4.3, 4.32, 4.33, 4.48],ma5=4.3500,ma10=4.3510,ma20=4.2845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603045.XSHG,ֵ=20.53,close[-5:]=[15.46, 15.34, 15.26, 15.26, 15.16],ma5=15.2960,ma10=15.3150,ma20=15.1220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=20.58,close[-5:]=[36.68, 36.4, 36.29, 36.76, 37.24],ma5=36.6740,ma10=36.6900,ma20=35.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.65,close[-5:]=[14.47, 14.52, 14.51, 14.6, 14.75],ma5=14.5700,ma10=14.5790,ma20=14.0745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001278.XSHE,ֵ=20.69,close[-5:]=[16.77, 16.5, 16.33, 16.68, 16.72],ma5=16.6000,ma10=16.6340,ma20=16.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.77,close[-5:]=[4.71, 4.67, 4.63, 4.82, 4.85],ma5=4.7360,ma10=4.8340,ma20=4.5080,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.85,close[-5:]=[18.05, 17.76, 17.77, 18.05, 18.13],ma5=17.9520,ma10=18.0080,ma20=17.7230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301043.XSHE,ֵ=21.04,close[-5:]=[31.18, 30.81, 30.19, 30.62, 30.94],ma5=30.7480,ma10=31.2160,ma20=31.1125,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=21.05,close[-5:]=[24.59, 24.84, 24.64, 25.08, 25.06],ma5=24.8420,ma10=24.9930,ma20=23.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.09,close[-5:]=[7.3, 7.21, 7.23, 7.19, 7.27],ma5=7.2400,ma10=7.2550,ma20=7.0615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605003.XSHG,ֵ=21.22,close[-5:]=[19.1, 19.19, 19.11, 19.22, 19.29],ma5=19.1820,ma10=19.7400,ma20=19.7505,ma5>ma10*RSIRate=False,ma10>ma20=False | 301512.XSHE,ֵ=21.23,close[-5:]=[39.66, 39.1, 39.06, 39.25, 39.8],ma5=39.3740,ma10=39.3900,ma20=38.0820,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.24,close[-5:]=[28.51, 28.15, 28.36, 28.52, 28.26],ma5=28.3600,ma10=28.3800,ma20=26.9580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301081.XSHE,ֵ=21.29,close[-5:]=[9.91, 9.84, 9.96, 9.95, 9.85],ma5=9.9020,ma10=9.9360,ma20=9.7275,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.38,close[-5:]=[37.34, 36.47, 36.56, 36.8, 36.54],ma5=36.7420,ma10=37.2190,ma20=36.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.39,close[-5:]=[4.87, 4.81, 4.69, 4.9, 5.02],ma5=4.8580,ma10=4.9850,ma20=5.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003003.XSHE,ֵ=21.53,close[-5:]=[11.68, 12.3, 11.94, 11.96, 12.18],ma5=12.0120,ma10=11.9350,ma20=12.6200,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=21.59,close[-5:]=[12.91, 12.84, 12.99, 12.94, 13.12],ma5=12.9600,ma10=12.9950,ma20=12.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.83,close[-5:]=[7.15, 7.13, 7.08, 7.08, 7.21],ma5=7.1300,ma10=7.1690,ma20=6.9265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300668.XSHE,ֵ=21.89,close[-5:]=[17.7, 17.52, 17.53, 17.72, 18.18],ma5=17.7300,ma10=17.7570,ma20=17.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=21.92,close[-5:]=[7.08, 6.98, 6.98, 7.14, 7.19],ma5=7.0740,ma10=7.1000,ma20=6.9955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.03,close[-5:]=[11.09, 11.06, 11.09, 11.09, 11.29],ma5=11.1240,ma10=11.1460,ma20=11.1665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300865.XSHE,ֵ=22.07,close[-5:]=[23.3, 22.98, 23.0, 23.1, 23.07],ma5=23.0900,ma10=23.1200,ma20=22.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300269.XSHE,ֵ=22.07,close[-5:]=[3.94, 3.95, 3.92, 3.91, 4.02],ma5=3.9480,ma10=3.9490,ma20=3.7865,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=22.11,close[-5:]=[8.77, 8.69, 8.54, 8.61, 8.71],ma5=8.6640,ma10=8.6930,ma20=8.3915,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301257.XSHE,ֵ=22.21,close[-5:]=[28.17, 27.5, 27.88, 27.99, 27.93],ma5=27.8940,ma10=28.1930,ma20=28.1280,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.27,close[-5:]=[34.74, 34.2, 33.79, 34.04, 34.44],ma5=34.2420,ma10=34.5110,ma20=34.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.29,close[-5:]=[5.08, 4.82, 4.83, 4.79, 5.0],ma5=4.9040,ma10=5.0680,ma20=5.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 133ʡ +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603272.XSHG,ֵ=18.07,close[-5:]=[17.29, 17.2, 17.23, 17.34, 17.44],ma5=17.3000,ma10=17.2880,ma20=16.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.07,close[-5:]=[4.68, 4.67, 4.73, 4.72, 4.79],ma5=4.7180,ma10=4.6730,ma20=4.5515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.13,close[-5:]=[6.48, 6.49, 6.58, 6.62, 6.86],ma5=6.6060,ma10=6.5320,ma20=5.9650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300478.XSHE,ֵ=18.23,close[-5:]=[12.92, 13.32, 14.1, 13.95, 14.39],ma5=13.7360,ma10=13.1420,ma20=12.3820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.76, 4.73, 4.75, 4.81, 4.87],ma5=4.7840,ma10=4.7230,ma20=4.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.35,close[-5:]=[17.59, 17.14, 17.64, 17.67, 17.87],ma5=17.5820,ma10=17.4060,ma20=16.1455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300823.XSHE,ֵ=18.35,close[-5:]=[14.13, 14.25, 14.03, 14.05, 14.01],ma5=14.0940,ma10=14.0720,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.37,close[-5:]=[19.85, 19.77, 20.12, 20.12, 20.19],ma5=20.0100,ma10=19.9890,ma20=19.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.41,close[-5:]=[7.2, 7.24, 7.13, 7.14, 7.28],ma5=7.1980,ma10=7.1630,ma20=6.9140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605287.XSHG,ֵ=18.42,close[-5:]=[12.94, 12.83, 12.9, 12.91, 13.16],ma5=12.9480,ma10=12.8910,ma20=12.6375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.49,close[-5:]=[7.4, 7.38, 8.12, 7.82, 7.83],ma5=7.7100,ma10=7.5920,ma20=7.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.49,close[-5:]=[10.51, 10.41, 10.35, 10.37, 10.27],ma5=10.3820,ma10=10.3110,ma20=9.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002205.XSHE,ֵ=18.53,close[-5:]=[9.65, 9.68, 9.81, 9.75, 9.97],ma5=9.7720,ma10=9.7010,ma20=9.4410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.56,close[-5:]=[3.92, 4.01, 3.95, 3.96, 4.04],ma5=3.9760,ma10=3.9130,ma20=3.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.69,close[-5:]=[7.1, 7.13, 7.16, 7.19, 7.32],ma5=7.1800,ma10=7.1180,ma20=6.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300955.XSHE,ֵ=18.71,close[-5:]=[17.38, 17.16, 18.25, 17.74, 18.56],ma5=17.8180,ma10=17.5650,ma20=17.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.77,close[-5:]=[12.62, 12.91, 13.16, 13.62, 13.24],ma5=13.1100,ma10=12.8820,ma20=12.1125,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.78,close[-5:]=[4.71, 4.7, 4.82, 4.75, 4.94],ma5=4.7840,ma10=4.7730,ma20=4.5870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301163.XSHE,ֵ=18.81,close[-5:]=[22.96, 22.77, 22.84, 23.01, 23.05],ma5=22.9260,ma10=22.9080,ma20=21.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.91,close[-5:]=[16.14, 16.09, 16.32, 16.25, 16.3],ma5=16.2200,ma10=16.1420,ma20=15.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.91,close[-5:]=[5.95, 5.95, 6.02, 5.97, 6.08],ma5=5.9940,ma10=5.9330,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=18.93,close[-5:]=[11.94, 11.91, 11.88, 11.92, 12.08],ma5=11.9460,ma10=11.9430,ma20=11.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=18.94,close[-5:]=[22.74, 22.63, 27.16, 24.76, 25.4],ma5=24.5380,ma10=23.7790,ma20=22.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.08,close[-5:]=[11.64, 11.75, 11.73, 11.81, 11.89],ma5=11.7640,ma10=11.5800,ma20=11.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300651.XSHE,ֵ=19.09,close[-5:]=[14.15, 14.23, 14.26, 14.34, 14.83],ma5=14.3620,ma10=14.2070,ma20=13.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.11,close[-5:]=[25.03, 24.64, 24.46, 24.33, 24.31],ma5=24.5540,ma10=24.3350,ma20=23.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.13,close[-5:]=[18.83, 18.62, 18.85, 19.04, 19.13],ma5=18.8940,ma10=18.8700,ma20=18.1845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300877.XSHE,ֵ=19.26,close[-5:]=[15.42, 15.79, 16.2, 16.6, 16.05],ma5=16.0120,ma10=15.6760,ma20=14.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.32,close[-5:]=[6.2, 6.19, 6.22, 6.23, 6.25],ma5=6.2180,ma10=6.1820,ma20=5.8790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.42,close[-5:]=[19.35, 19.23, 19.13, 19.14, 19.42],ma5=19.2540,ma10=19.0570,ma20=18.5550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301057.XSHE,ֵ=19.43,close[-5:]=[15.9, 18.3, 17.43, 16.56, 16.55],ma5=16.9480,ma10=16.1330,ma20=15.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.45,close[-5:]=[29.09, 28.7, 28.32, 28.4, 28.6],ma5=28.6220,ma10=28.4410,ma20=27.5150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.47,close[-5:]=[4.46, 4.46, 4.48, 4.49, 4.94],ma5=4.5660,ma10=4.4740,ma20=4.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301197.XSHE,ֵ=19.52,close[-5:]=[15.91, 15.86, 15.86, 16.05, 16.19],ma5=15.9740,ma10=15.9550,ma20=15.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.53,close[-5:]=[7.61, 7.54, 7.55, 7.49, 7.44],ma5=7.5260,ma10=7.4340,ma20=7.0010,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.56,close[-5:]=[14.49, 14.39, 14.38, 14.5, 14.88],ma5=14.5280,ma10=14.5040,ma20=13.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 605122.XSHG,ֵ=19.63,close[-5:]=[11.05, 10.93, 11.0, 11.09, 11.39],ma5=11.0920,ma10=11.0260,ma20=10.7670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.64,close[-5:]=[24.21, 23.94, 24.13, 25.29, 24.55],ma5=24.4240,ma10=24.0600,ma20=23.0515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.76,close[-5:]=[16.6, 16.44, 16.75, 17.12, 17.14],ma5=16.8100,ma10=16.7280,ma20=16.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300670.XSHE,ֵ=19.84,close[-5:]=[6.16, 6.1, 6.11, 6.15, 6.26],ma5=6.1560,ma10=6.1420,ma20=5.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.85,close[-5:]=[6.1, 6.05, 6.16, 6.08, 6.25],ma5=6.1280,ma10=6.1080,ma20=5.7965,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.90,close[-5:]=[5.65, 5.62, 5.67, 5.63, 5.75],ma5=5.6640,ma10=5.6500,ma20=5.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.66, 4.03, 4.43, 3.99, 3.83],ma5=3.9880,ma10=3.8100,ma20=3.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.88, 1.89, 1.93, 1.93, 1.98],ma5=1.9220,ma10=1.8960,ma20=1.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.00,close[-5:]=[7.44, 7.43, 7.41, 7.48, 7.56],ma5=7.4640,ma10=7.4020,ma20=7.0090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603272.XSHG,ֵ=18.07 | 002494.XSHE,ֵ=18.07 | 603316.XSHG,ֵ=18.13 | 300478.XSHE,ֵ=18.23 | 002513.XSHE,ֵ=18.28 | 003011.XSHE,ֵ=18.35 | 300823.XSHE,ֵ=18.35 | 301113.XSHE,ֵ=18.37 +2025-05-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300329.XSHE,ֵ=18.41 | 605287.XSHG,ֵ=18.42 | 600883.XSHG,ֵ=18.49 | 300626.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.53 | 002634.XSHE,ֵ=18.56 | 603903.XSHG,ֵ=18.69 | 300955.XSHE,ֵ=18.71 +2025-05-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301125.XSHE,ֵ=18.77 | 600149.XSHG,ֵ=18.78 | 301163.XSHE,ֵ=18.81 | 603073.XSHG,ֵ=18.91 | 300640.XSHE,ֵ=18.91 | 300958.XSHE,ֵ=18.93 | 300886.XSHE,ֵ=18.94 | 300614.XSHE,ֵ=19.08 +2025-05-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300651.XSHE,ֵ=19.09 | 300923.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.42 | 301057.XSHE,ֵ=19.43 | 301234.XSHE,ֵ=19.45 +2025-05-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002798.XSHE,ֵ=19.47 | 301197.XSHE,ֵ=19.52 | 600234.XSHG,ֵ=19.53 | 002718.XSHE,ֵ=19.56 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002718.XSHE,ֵ=19.56 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300103.XSHE,ֵ=19.85 | 600302.XSHG,ֵ=19.90 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 300246.XSHE,ֵ=20.00 +2025-05-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-20 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-05-20 10:18:00 - INFO - ָߵ[trade][2025-05-20] close[-5:]=[3374.87, 3403.95, 3380.82, 3367.46, 3367.58], ma5=3378.9370, ma10=3361.6703, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-20 10:18:00 - INFO - ָ֤(current_price)3367.5829 +2025-05-20 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-20 10:18:00 - INFO - ֵɸѡ[trade]: 672ֻƱ +2025-05-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688260.XSHG:18.01 | 2.301198.XSHE:18.03 | 3.600137.XSHG:18.06 | 4.603272.XSHG:18.07 | 5.002494.XSHE:18.07 | 6.603316.XSHG:18.13 | 7.688189.XSHG:18.14 | 8.002910.XSHE:18.17 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300478.XSHE:18.23 | 10.002513.XSHE:18.28 | 11.300125.XSHE:18.33 | 12.003011.XSHE:18.35 | 13.300823.XSHE:18.35 | 14.301113.XSHE:18.37 | 15.300329.XSHE:18.41 | 16.300268.XSHE:18.41 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600190.XSHG:18.42 | 18.605287.XSHG:18.42 | 19.600883.XSHG:18.49 | 20.300626.XSHE:18.49 | 21.002205.XSHE:18.53 | 22.002830.XSHE:18.55 | 23.002634.XSHE:18.56 | 24.300621.XSHE:18.56 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688251.XSHG:18.57 | 26.688013.XSHG:18.62 | 27.002800.XSHE:18.62 | 28.300419.XSHE:18.65 | 29.000692.XSHE:18.65 | 30.001366.XSHE:18.65 | 31.688011.XSHG:18.68 | 32.603903.XSHG:18.69 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300955.XSHE:18.71 | 34.603557.XSHG:18.77 | 35.301125.XSHE:18.77 | 36.600149.XSHG:18.78 | 37.300096.XSHE:18.79 | 38.301163.XSHE:18.81 | 39.688619.XSHG:18.82 | 40.002762.XSHE:18.87 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603073.XSHG:18.91 | 42.300640.XSHE:18.91 | 43.300958.XSHE:18.93 | 44.300886.XSHE:18.94 | 45.300614.XSHE:19.08 | 46.300651.XSHE:19.09 | 47.300923.XSHE:19.11 | 48.001231.XSHE:19.13 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688517.XSHG:19.22 | 50.300877.XSHE:19.26 | 51.002742.XSHE:19.27 | 52.688163.XSHG:19.31 | 53.688679.XSHG:19.32 | 54.300030.XSHE:19.32 | 55.002388.XSHE:19.36 | 56.603959.XSHG:19.42 +2025-05-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301515.XSHE:19.42 | 58.301057.XSHE:19.43 | 59.301234.XSHE:19.45 | 60.002798.XSHE:19.47 +2025-05-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301125.XSHE:18.77 | 36.600149.XSHG:18.78 | 37.300096.XSHE:18.79 | 38.301163.XSHE:18.81 | 39.688619.XSHG:18.82 +2025-05-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002762.XSHE:18.87 | 41.603073.XSHG:18.91 | 42.300640.XSHE:18.91 | 43.300958.XSHE:18.93 | 44.300886.XSHE:18.94 +2025-05-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300614.XSHE:19.08 +2025-05-20 10:18:00 - INFO - չ[trade]: 672 -> 531, Ƴ=141 +2025-05-20 10:18:00 - INFO - չƳ[trade]: =141, չʾ=60 +2025-05-20 10:18:00 - INFO - չƳ[trade][1-4]: 688260.XSHG,ֵ=18.01,ԭ=ƴ,open=15.01,last=15.07,high_limit=18.01,low_limit=12.01,name=ڣƼ | 600137.XSHG,ֵ=18.06,ԭ=ͣ/ǰͣ,open=20.44,last=20.44,high_limit=20.44,low_limit=16.72,name=ɯɷ | 688189.XSHG,ֵ=18.14,ԭ=ƴ,open=6.59,last=6.71,high_limit=7.93,low_limit=5.29,name=ҩ | 300125.XSHE,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=6.99,last=6.93,high_limit=8.22,low_limit=5.48,name=*ST +2025-05-20 10:18:00 - INFO - չƳ[trade][5-8]: 300268.XSHE,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.66,high_limit=12.68,low_limit=8.46,name=*ST | 600190.XSHG,ֵ=18.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=0.96,last=0.97,high_limit=0.97,low_limit=0.87,name=*ST | 688251.XSHG,ֵ=18.57,ԭ=ƴ,open=21.31,last=21.47,high_limit=25.66,low_limit=17.10,name= | 688013.XSHG,ֵ=18.62,ԭ=ƴ,open=22.92,last=23.29,high_limit=27.53,low_limit=18.35,name=쳼ҽ +2025-05-20 10:18:00 - INFO - չƳ[trade][9-12]: 300419.XSHE,ֵ=18.65,ԭ=ST/ƺST,open=5.07,last=5.25,high_limit=6.08,low_limit=4.06,name=STƷ | 688011.XSHG,ֵ=18.68,ԭ=ƴ,open=18.86,last=18.54,high_limit=22.42,low_limit=14.94,name=¹ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.00,last=3.00,high_limit=3.16,low_limit=2.86,name=ST | 300096.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=4.39,last=4.41,high_limit=5.24,low_limit=3.50,name=ST +2025-05-20 10:18:00 - INFO - չƳ[trade][13-16]: 688619.XSHG,ֵ=18.82,ԭ=ƴ,open=10.17,last=10.16,high_limit=12.18,low_limit=8.12,name= | 002762.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.41,high_limit=5.60,low_limit=5.06,name=*ST | 688517.XSHG,ֵ=19.22,ԭ=ƴ,open=14.10,last=14.09,high_limit=16.88,low_limit=11.26,name=ڵ | 002742.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.48,high_limit=4.68,low_limit=4.24,name=*STʥ +2025-05-20 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.31,ԭ=ƴ,open=17.89,last=18.15,high_limit=21.41,low_limit=14.27,name= | 688679.XSHG,ֵ=19.32,ԭ=ƴ,open=14.88,last=14.66,high_limit=17.60,low_limit=11.74,name=ͨԴ | 002388.XSHE,ֵ=19.36,ԭ=ST/ƺST,open=3.79,last=3.83,high_limit=3.98,low_limit=3.60,name=ST | 603959.XSHG,ֵ=19.42,ԭ=ST/ƺST,open=3.95,last=3.99,high_limit=4.16,low_limit=3.76,name=ST +2025-05-20 10:18:00 - INFO - չƳ[trade][21-24]: 688038.XSHG,ֵ=19.49,ԭ=ƴ,open=16.58,last=16.38,high_limit=20.10,low_limit=13.40,name=пͨ | 300211.XSHE,ֵ=19.54,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.64,high_limit=7.72,low_limit=5.14,name=*STͨ | 688573.XSHG,ֵ=19.55,ԭ=ƴ,open=20.01,last=20.80,high_limit=24.00,low_limit=16.00,name= | 688350.XSHG,ֵ=19.62,ԭ=ƴ,open=16.06,last=16.11,high_limit=19.27,low_limit=12.85,name=Ƽ +2025-05-20 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=19.69,ԭ=ƴ,open=22.42,last=22.34,high_limit=26.72,low_limit=17.82,name=ڿƼ | 688069.XSHG,ֵ=19.96,ԭ=ƴ,open=17.53,last=17.88,high_limit=21.19,low_limit=14.13,name=ֺ | 002253.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=9.12,last=9.19,high_limit=9.29,low_limit=8.41,name=*STʤ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-20 10:18:00 - INFO - չƳ[trade][29-32]: 300093.XSHE,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=9.39,last=9.47,high_limit=11.15,low_limit=7.43,name=*ST | 002713.XSHE,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.86,high_limit=5.03,low_limit=4.55,name=*ST | 300477.XSHE,ֵ=20.15,ԭ=ST/ƺST,open=1.89,last=1.96,high_limit=2.26,low_limit=1.50,name=ST | 603023.XSHG,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=3.66,last=3.60,high_limit=3.84,low_limit=3.48,name=*ST +2025-05-20 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.48,ԭ=ƴ,open=11.42,last=11.43,high_limit=13.70,low_limit=9.14,name=Ƽ | 688216.XSHG,ֵ=20.51,ԭ=ƴ,open=19.20,last=19.58,high_limit=22.98,low_limit=15.32,name=ɿƼ | 688178.XSHG,ֵ=20.53,ԭ=ƴ,open=24.12,last=24.71,high_limit=28.94,low_limit=19.30,name=˹ | 688718.XSHG,ֵ=20.54,ԭ=ƴ,open=11.82,last=11.84,high_limit=14.18,low_limit=9.46,name=Ψ +2025-05-20 10:18:00 - INFO - չƳ[trade][37-40]: 688310.XSHG,ֵ=20.54,ԭ=ƴ,open=12.40,last=12.53,high_limit=14.83,low_limit=9.89,name=ҽ | 688203.XSHG,ֵ=20.86,ԭ=ƴ,open=10.33,last=10.31,high_limit=12.35,low_limit=8.23,name= | 600265.XSHG,ֵ=20.96,ԭ=ST/ƺST,open=16.05,last=15.89,high_limit=16.96,low_limit=15.34,name=ST | 688466.XSHG,ֵ=20.98,ԭ=ƴ,open=17.13,last=17.10,high_limit=20.45,low_limit=13.63,name=ƻ +2025-05-20 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=21.01,ԭ=ƴ,open=34.66,last=35.80,high_limit=41.88,low_limit=27.92,name=ӿƼ | 688265.XSHG,ֵ=21.01,ԭ=ƴ,open=26.95,last=27.10,high_limit=32.34,low_limit=21.56,name=ģ | 603377.XSHG,ֵ=21.23,ԭ=ST/ƺST,open=2.98,last=2.98,high_limit=3.12,low_limit=2.82,name=STʱ | 600696.XSHG,ֵ=21.27,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.36,last=6.68,high_limit=6.68,low_limit=6.04,name=*STʯ +2025-05-20 10:18:00 - INFO - չƳ[trade][45-48]: 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.95,high_limit=2.02,low_limit=1.82,name=*STǹ | 688081.XSHG,ֵ=21.31,ԭ=ƴ,open=20.58,last=20.84,high_limit=24.82,low_limit=16.54,name=ͼ¿ | 688455.XSHG,ֵ=21.34,ԭ=ƴ,open=11.80,last=11.82,high_limit=14.16,low_limit=9.44,name=ƽ | 600831.XSHG,ֵ=21.40,ԭ=ST/ƺST,open=3.01,last=3.04,high_limit=3.16,low_limit=2.86,name=ST +2025-05-20 10:18:00 - INFO - չƳ[trade][49-52]: 688395.XSHG,ֵ=21.42,ԭ=ƴ,open=24.13,last=25.82,high_limit=29.68,low_limit=19.78,name=ҵ | 688355.XSHG,ֵ=21.56,ԭ=ƴ,open=17.57,last=17.51,high_limit=20.87,low_limit=13.91,name=־Ƽ | 688026.XSHG,ֵ=21.56,ԭ=ƴ,open=15.36,last=15.42,high_limit=18.43,low_limit=12.29,name= | 688058.XSHG,ֵ=21.61,ԭ=ƴ,open=28.10,last=27.79,high_limit=33.36,low_limit=22.24,name= +2025-05-20 10:18:00 - INFO - չƳ[trade][53-56]: 688426.XSHG,ֵ=21.66,ԭ=ƴ,open=19.27,last=19.41,high_limit=23.10,low_limit=15.40,name=Ϊ | 000518.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.14,last=2.18,high_limit=2.23,low_limit=2.01,name=*STĻ | 688109.XSHG,ֵ=21.89,ԭ=ƴ,open=27.80,last=27.78,high_limit=33.32,low_limit=22.22,name=ƷƼ | 600287.XSHG,ֵ=22.07,ԭ=ST/ƺST,open=4.98,last=5.08,high_limit=5.28,low_limit=4.78,name=ST˴ +2025-05-20 10:18:00 - INFO - չƳ[trade][57-60]: 688118.XSHG,ֵ=22.08,ԭ=ƴ,open=24.05,last=23.91,high_limit=28.86,low_limit=19.24,name=ԪϢ | 688170.XSHG,ֵ=22.22,ԭ=ƴ,open=21.48,last=21.59,high_limit=25.80,low_limit=17.20,name= | 688056.XSHG,ֵ=22.23,ԭ=ƴ,open=33.10,last=33.29,high_limit=39.54,low_limit=26.36,name=̩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.40,last=8.44,high_limit=8.85,low_limit=8.01,name=ST +2025-05-20 10:18:00 - INFO - չƳ[trade]: 81ʡ +2025-05-20 10:18:00 - INFO - 1Ԫɹ[trade]: 531 -> 531, Ƴ=0 +2025-05-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-20 10:18:00 - INFO - ߹[trade]: 531 -> 338, Ƴ=193 +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade]: =193, չʾ=60 +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.49, 10.43, 10.4, 10.52, 10.67],ma5=10.5020,ma10=10.5150,ma20=10.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.17,close[-5:]=[8.94, 8.9, 9.05, 9.07, 9.29],ma5=9.0500,ma10=9.0160,ma20=9.0940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=18.55,close[-5:]=[13.9, 13.68, 13.71, 13.75, 13.91],ma5=13.7900,ma10=13.9170,ma20=13.3080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300621.XSHE,ֵ=18.56,close[-5:]=[8.78, 8.72, 8.66, 8.67, 8.92],ma5=8.7500,ma10=8.7700,ma20=8.5100,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.62,close[-5:]=[12.41, 12.93, 12.57, 12.24, 12.23],ma5=12.4760,ma10=12.5070,ma20=12.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.65,close[-5:]=[3.42, 3.41, 3.44, 3.41, 3.5],ma5=3.4360,ma10=3.4430,ma20=3.3440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 001366.XSHE,ֵ=18.65,close[-5:]=[11.59, 11.24, 11.66, 11.66, 11.61],ma5=11.5520,ma10=11.5670,ma20=11.3180,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.48,close[-5:]=[9.42, 9.31, 9.35, 9.37, 9.62],ma5=9.4140,ma10=9.4300,ma20=9.5110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.55,close[-5:]=[11.95, 12.06, 12.1, 12.14, 12.29],ma5=12.1080,ma10=12.0730,ma20=12.3355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605567.XSHG,ֵ=19.60,close[-5:]=[9.42, 9.46, 9.61, 9.57, 9.8],ma5=9.5720,ma10=9.5200,ma20=9.5265,ma5>ma10*RSIRate=True,ma10>ma20=False | 300334.XSHE,ֵ=19.60,close[-5:]=[6.33, 6.3, 6.29, 6.31, 6.49],ma5=6.3440,ma10=6.3560,ma20=6.1730,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.64,close[-5:]=[19.71, 18.91, 19.03, 19.46, 19.66],ma5=19.3540,ma10=19.5150,ma20=18.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300971.XSHE,ֵ=19.65,close[-5:]=[23.65, 23.33, 23.2, 23.53, 23.39],ma5=23.4200,ma10=23.4210,ma20=22.3995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.66,close[-5:]=[14.27, 14.0, 13.88, 14.18, 14.19],ma5=14.1040,ma10=14.1670,ma20=13.3810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.70,close[-5:]=[19.48, 19.49, 19.8, 19.83, 19.72],ma5=19.6640,ma10=19.6780,ma20=19.2335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002295.XSHE,ֵ=19.77,close[-5:]=[7.82, 7.67, 7.72, 7.81, 7.89],ma5=7.7820,ma10=7.8270,ma20=7.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.78,close[-5:]=[12.51, 12.29, 12.32, 12.41, 12.55],ma5=12.4160,ma10=12.4340,ma20=11.9220,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.91,close[-5:]=[29.74, 29.46, 29.28, 29.25, 29.86],ma5=29.5180,ma10=29.6550,ma20=29.1035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003023.XSHE,ֵ=20.08,close[-5:]=[19.0, 18.85, 19.1, 19.02, 19.06],ma5=19.0060,ma10=19.1110,ma20=18.9225,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.11,close[-5:]=[29.37, 29.04, 29.15, 29.2, 29.28],ma5=29.2080,ma10=29.3560,ma20=28.2850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=20.18,close[-5:]=[23.84, 23.55, 23.56, 23.22, 23.91],ma5=23.6160,ma10=25.0730,ma20=25.5010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300838.XSHE,ֵ=20.21,close[-5:]=[14.63, 14.56, 14.5, 14.58, 14.65],ma5=14.5840,ma10=14.7400,ma20=14.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=20.26,close[-5:]=[27.06, 27.45, 26.99, 27.08, 27.38],ma5=27.1920,ma10=27.2890,ma20=25.9415,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.28,close[-5:]=[4.03, 4.0, 4.02, 4.02, 4.08],ma5=4.0300,ma10=4.0370,ma20=4.0160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600778.XSHG,ֵ=20.31,close[-5:]=[6.31, 6.39, 6.37, 6.38, 6.52],ma5=6.3940,ma10=6.4260,ma20=6.5135,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=20.33,close[-5:]=[25.35, 24.96, 25.02, 25.13, 25.41],ma5=25.1740,ma10=25.3090,ma20=24.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.33,close[-5:]=[15.46, 15.29, 15.34, 15.45, 15.56],ma5=15.4200,ma10=15.4700,ma20=14.8805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600202.XSHG,ֵ=20.36,close[-5:]=[5.22, 5.18, 5.17, 5.19, 5.31],ma5=5.2140,ma10=5.2290,ma20=5.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.36,close[-5:]=[4.53, 4.72, 4.73, 4.65, 4.85],ma5=4.6960,ma10=4.7430,ma20=4.8090,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=20.39,close[-5:]=[34.0, 33.73, 33.85, 33.87, 33.99],ma5=33.8880,ma10=33.9110,ma20=33.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001226.XSHE,ֵ=20.40,close[-5:]=[27.19, 27.04, 26.89, 27.17, 27.32],ma5=27.1220,ma10=27.1290,ma20=26.3885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.46,close[-5:]=[14.41, 14.47, 14.27, 14.22, 14.4],ma5=14.3540,ma10=14.4050,ma20=14.1450,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=20.53,close[-5:]=[4.32, 4.3, 4.32, 4.33, 4.48],ma5=4.3500,ma10=4.3510,ma20=4.2845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603045.XSHG,ֵ=20.53,close[-5:]=[15.46, 15.34, 15.26, 15.26, 15.16],ma5=15.2960,ma10=15.3150,ma20=15.1220,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=20.58,close[-5:]=[36.68, 36.4, 36.29, 36.76, 37.24],ma5=36.6740,ma10=36.6900,ma20=35.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 603159.XSHG,ֵ=20.65,close[-5:]=[14.47, 14.52, 14.51, 14.6, 14.75],ma5=14.5700,ma10=14.5790,ma20=14.0745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001278.XSHE,ֵ=20.69,close[-5:]=[16.77, 16.5, 16.33, 16.68, 16.72],ma5=16.6000,ma10=16.6340,ma20=16.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.77,close[-5:]=[4.71, 4.67, 4.63, 4.82, 4.85],ma5=4.7360,ma10=4.8340,ma20=4.5080,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.85,close[-5:]=[18.05, 17.76, 17.77, 18.05, 18.13],ma5=17.9520,ma10=18.0080,ma20=17.7230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301043.XSHE,ֵ=21.04,close[-5:]=[31.18, 30.81, 30.19, 30.62, 30.94],ma5=30.7480,ma10=31.2160,ma20=31.1125,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=21.05,close[-5:]=[24.59, 24.84, 24.64, 25.08, 25.06],ma5=24.8420,ma10=24.9930,ma20=23.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=21.09,close[-5:]=[7.3, 7.21, 7.23, 7.19, 7.27],ma5=7.2400,ma10=7.2550,ma20=7.0615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605003.XSHG,ֵ=21.22,close[-5:]=[19.1, 19.19, 19.11, 19.22, 19.29],ma5=19.1820,ma10=19.7400,ma20=19.7505,ma5>ma10*RSIRate=False,ma10>ma20=False | 301512.XSHE,ֵ=21.23,close[-5:]=[39.66, 39.1, 39.06, 39.25, 39.8],ma5=39.3740,ma10=39.3900,ma20=38.0820,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.24,close[-5:]=[28.51, 28.15, 28.36, 28.52, 28.26],ma5=28.3600,ma10=28.3800,ma20=26.9580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301081.XSHE,ֵ=21.29,close[-5:]=[9.91, 9.84, 9.96, 9.95, 9.85],ma5=9.9020,ma10=9.9360,ma20=9.7275,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.38,close[-5:]=[37.34, 36.47, 36.56, 36.8, 36.54],ma5=36.7420,ma10=37.2190,ma20=36.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.39,close[-5:]=[4.87, 4.81, 4.69, 4.9, 5.02],ma5=4.8580,ma10=4.9850,ma20=5.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003003.XSHE,ֵ=21.53,close[-5:]=[11.68, 12.3, 11.94, 11.96, 12.18],ma5=12.0120,ma10=11.9350,ma20=12.6200,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=21.59,close[-5:]=[12.91, 12.84, 12.99, 12.94, 13.12],ma5=12.9600,ma10=12.9950,ma20=12.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.83,close[-5:]=[7.15, 7.13, 7.08, 7.08, 7.21],ma5=7.1300,ma10=7.1690,ma20=6.9265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300668.XSHE,ֵ=21.89,close[-5:]=[17.7, 17.52, 17.53, 17.72, 18.18],ma5=17.7300,ma10=17.7570,ma20=17.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 603725.XSHG,ֵ=21.92,close[-5:]=[7.08, 6.98, 6.98, 7.14, 7.19],ma5=7.0740,ma10=7.1000,ma20=6.9955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.03,close[-5:]=[11.09, 11.06, 11.09, 11.09, 11.29],ma5=11.1240,ma10=11.1460,ma20=11.1665,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300865.XSHE,ֵ=22.07,close[-5:]=[23.3, 22.98, 23.0, 23.1, 23.07],ma5=23.0900,ma10=23.1200,ma20=22.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300269.XSHE,ֵ=22.07,close[-5:]=[3.94, 3.95, 3.92, 3.91, 4.02],ma5=3.9480,ma10=3.9490,ma20=3.7865,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=22.11,close[-5:]=[8.77, 8.69, 8.54, 8.61, 8.71],ma5=8.6640,ma10=8.6930,ma20=8.3915,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301257.XSHE,ֵ=22.21,close[-5:]=[28.17, 27.5, 27.88, 27.99, 27.93],ma5=27.8940,ma10=28.1930,ma20=28.1280,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.27,close[-5:]=[34.74, 34.2, 33.79, 34.04, 34.44],ma5=34.2420,ma10=34.5110,ma20=34.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.29,close[-5:]=[5.08, 4.82, 4.83, 4.79, 5.0],ma5=4.9040,ma10=5.0680,ma20=5.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ߹Ƴ[trade]: 133ʡ +2025-05-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 603272.XSHG,ֵ=18.07,close[-5:]=[17.29, 17.2, 17.23, 17.34, 17.44],ma5=17.3000,ma10=17.2880,ma20=16.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.07,close[-5:]=[4.68, 4.67, 4.73, 4.72, 4.79],ma5=4.7180,ma10=4.6730,ma20=4.5515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.13,close[-5:]=[6.48, 6.49, 6.58, 6.62, 6.86],ma5=6.6060,ma10=6.5320,ma20=5.9650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 300478.XSHE,ֵ=18.23,close[-5:]=[12.92, 13.32, 14.1, 13.95, 14.39],ma5=13.7360,ma10=13.1420,ma20=12.3820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.76, 4.73, 4.75, 4.81, 4.87],ma5=4.7840,ma10=4.7230,ma20=4.4450,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.35,close[-5:]=[17.59, 17.14, 17.64, 17.67, 17.87],ma5=17.5820,ma10=17.4060,ma20=16.1455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 300823.XSHE,ֵ=18.35,close[-5:]=[14.13, 14.25, 14.03, 14.05, 14.01],ma5=14.0940,ma10=14.0720,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.37,close[-5:]=[19.85, 19.77, 20.12, 20.12, 20.19],ma5=20.0100,ma10=19.9890,ma20=19.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.41,close[-5:]=[7.2, 7.24, 7.13, 7.14, 7.28],ma5=7.1980,ma10=7.1630,ma20=6.9140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 605287.XSHG,ֵ=18.42,close[-5:]=[12.94, 12.83, 12.9, 12.91, 13.16],ma5=12.9480,ma10=12.8910,ma20=12.6375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.49,close[-5:]=[7.4, 7.38, 8.12, 7.82, 7.83],ma5=7.7100,ma10=7.5920,ma20=7.4610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.49,close[-5:]=[10.51, 10.41, 10.35, 10.37, 10.27],ma5=10.3820,ma10=10.3110,ma20=9.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 002205.XSHE,ֵ=18.53,close[-5:]=[9.65, 9.68, 9.81, 9.75, 9.97],ma5=9.7720,ma10=9.7010,ma20=9.4410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.56,close[-5:]=[3.92, 4.01, 3.95, 3.96, 4.04],ma5=3.9760,ma10=3.9130,ma20=3.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.69,close[-5:]=[7.1, 7.13, 7.16, 7.19, 7.32],ma5=7.1800,ma10=7.1180,ma20=6.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 300955.XSHE,ֵ=18.71,close[-5:]=[17.38, 17.16, 18.25, 17.74, 18.56],ma5=17.8180,ma10=17.5650,ma20=17.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.77,close[-5:]=[12.62, 12.91, 13.16, 13.62, 13.24],ma5=13.1100,ma10=12.8820,ma20=12.1125,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=18.78,close[-5:]=[4.71, 4.7, 4.82, 4.75, 4.94],ma5=4.7840,ma10=4.7730,ma20=4.5870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 301163.XSHE,ֵ=18.81,close[-5:]=[22.96, 22.77, 22.84, 23.01, 23.05],ma5=22.9260,ma10=22.9080,ma20=21.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.91,close[-5:]=[16.14, 16.09, 16.32, 16.25, 16.3],ma5=16.2200,ma10=16.1420,ma20=15.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.91,close[-5:]=[5.95, 5.95, 6.02, 5.97, 6.08],ma5=5.9940,ma10=5.9330,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=18.93,close[-5:]=[11.94, 11.91, 11.88, 11.92, 12.08],ma5=11.9460,ma10=11.9430,ma20=11.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=18.94,close[-5:]=[22.74, 22.63, 27.16, 24.76, 25.4],ma5=24.5380,ma10=23.7790,ma20=22.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.08,close[-5:]=[11.64, 11.75, 11.73, 11.81, 11.89],ma5=11.7640,ma10=11.5800,ma20=11.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 300651.XSHE,ֵ=19.09,close[-5:]=[14.15, 14.23, 14.26, 14.34, 14.83],ma5=14.3620,ma10=14.2070,ma20=13.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.11,close[-5:]=[25.03, 24.64, 24.46, 24.33, 24.31],ma5=24.5540,ma10=24.3350,ma20=23.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.13,close[-5:]=[18.83, 18.62, 18.85, 19.04, 19.13],ma5=18.8940,ma10=18.8700,ma20=18.1845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 300877.XSHE,ֵ=19.26,close[-5:]=[15.42, 15.79, 16.2, 16.6, 16.05],ma5=16.0120,ma10=15.6760,ma20=14.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.32,close[-5:]=[6.2, 6.19, 6.22, 6.23, 6.25],ma5=6.2180,ma10=6.1820,ma20=5.8790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.42,close[-5:]=[19.35, 19.23, 19.13, 19.14, 19.42],ma5=19.2540,ma10=19.0570,ma20=18.5550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 301057.XSHE,ֵ=19.43,close[-5:]=[15.9, 18.3, 17.43, 16.56, 16.55],ma5=16.9480,ma10=16.1330,ma20=15.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.45,close[-5:]=[29.09, 28.7, 28.32, 28.4, 28.6],ma5=28.6220,ma10=28.4410,ma20=27.5150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.47,close[-5:]=[4.46, 4.46, 4.48, 4.49, 4.94],ma5=4.5660,ma10=4.4740,ma20=4.2345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 301197.XSHE,ֵ=19.52,close[-5:]=[15.91, 15.86, 15.86, 16.05, 16.19],ma5=15.9740,ma10=15.9550,ma20=15.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.53,close[-5:]=[7.61, 7.54, 7.55, 7.49, 7.44],ma5=7.5260,ma10=7.4340,ma20=7.0010,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.56,close[-5:]=[14.49, 14.39, 14.38, 14.5, 14.88],ma5=14.5280,ma10=14.5040,ma20=13.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 605122.XSHG,ֵ=19.63,close[-5:]=[11.05, 10.93, 11.0, 11.09, 11.39],ma5=11.0920,ma10=11.0260,ma20=10.7670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.64,close[-5:]=[24.21, 23.94, 24.13, 25.29, 24.55],ma5=24.4240,ma10=24.0600,ma20=23.0515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.76,close[-5:]=[16.6, 16.44, 16.75, 17.12, 17.14],ma5=16.8100,ma10=16.7280,ma20=16.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 300670.XSHE,ֵ=19.84,close[-5:]=[6.16, 6.1, 6.11, 6.15, 6.26],ma5=6.1560,ma10=6.1420,ma20=5.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.85,close[-5:]=[6.1, 6.05, 6.16, 6.08, 6.25],ma5=6.1280,ma10=6.1080,ma20=5.7965,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.90,close[-5:]=[5.65, 5.62, 5.67, 5.63, 5.75],ma5=5.6640,ma10=5.6500,ma20=5.3165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.66, 4.03, 4.43, 3.99, 3.83],ma5=3.9880,ma10=3.8100,ma20=3.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.88, 1.89, 1.93, 1.93, 1.98],ma5=1.9220,ma10=1.8960,ma20=1.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.00,close[-5:]=[7.44, 7.43, 7.41, 7.48, 7.56],ma5=7.4640,ma10=7.4020,ma20=7.0090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-20 10:18:00 - INFO - ѡ[trade][1-8]: 603272.XSHG,ֵ=18.07 | 002494.XSHE,ֵ=18.07 | 603316.XSHG,ֵ=18.13 | 300478.XSHE,ֵ=18.23 | 002513.XSHE,ֵ=18.28 | 003011.XSHE,ֵ=18.35 | 300823.XSHE,ֵ=18.35 | 301113.XSHE,ֵ=18.37 +2025-05-20 10:18:00 - INFO - ѡ[trade][9-16]: 300329.XSHE,ֵ=18.41 | 605287.XSHG,ֵ=18.42 | 600883.XSHG,ֵ=18.49 | 300626.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.53 | 002634.XSHE,ֵ=18.56 | 603903.XSHG,ֵ=18.69 | 300955.XSHE,ֵ=18.71 +2025-05-20 10:18:00 - INFO - ѡ[trade][17-24]: 301125.XSHE,ֵ=18.77 | 600149.XSHG,ֵ=18.78 | 301163.XSHE,ֵ=18.81 | 603073.XSHG,ֵ=18.91 | 300640.XSHE,ֵ=18.91 | 300958.XSHE,ֵ=18.93 | 300886.XSHE,ֵ=18.94 | 300614.XSHE,ֵ=19.08 +2025-05-20 10:18:00 - INFO - ѡ[trade][25-32]: 300651.XSHE,ֵ=19.09 | 300923.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.42 | 301057.XSHE,ֵ=19.43 | 301234.XSHE,ֵ=19.45 +2025-05-20 10:18:00 - INFO - ѡ[trade][33-40]: 002798.XSHE,ֵ=19.47 | 301197.XSHE,ֵ=19.52 | 600234.XSHG,ֵ=19.53 | 002718.XSHE,ֵ=19.56 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002718.XSHE,ֵ=19.56 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300103.XSHE,ֵ=19.85 | 600302.XSHG,ֵ=19.90 | 000637.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 300246.XSHE,ֵ=20.00 +2025-05-20 10:18:00 - INFO - ׵[trade]: =2025-05-20 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=1729.20, total_value=11397082.20, ֲ=40, Ŀ=40 +2025-05-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-20 10:18:00 - INFO - Ŀ[trade][1-8]: 603272.XSHG,ֵ=18.07 | 002494.XSHE,ֵ=18.07 | 603316.XSHG,ֵ=18.13 | 300478.XSHE,ֵ=18.23 | 002513.XSHE,ֵ=18.28 | 003011.XSHE,ֵ=18.35 | 300823.XSHE,ֵ=18.35 | 301113.XSHE,ֵ=18.37 +2025-05-20 10:18:00 - INFO - Ŀ[trade][9-16]: 300329.XSHE,ֵ=18.41 | 605287.XSHG,ֵ=18.42 | 600883.XSHG,ֵ=18.49 | 300626.XSHE,ֵ=18.49 | 002205.XSHE,ֵ=18.53 | 002634.XSHE,ֵ=18.56 | 603903.XSHG,ֵ=18.69 | 300955.XSHE,ֵ=18.71 +2025-05-20 10:18:00 - INFO - Ŀ[trade][17-24]: 301125.XSHE,ֵ=18.77 | 600149.XSHG,ֵ=18.78 | 301163.XSHE,ֵ=18.81 | 603073.XSHG,ֵ=18.91 | 300640.XSHE,ֵ=18.91 | 300958.XSHE,ֵ=18.93 | 300886.XSHE,ֵ=18.94 | 300614.XSHE,ֵ=19.08 +2025-05-20 10:18:00 - INFO - Ŀ[trade][25-32]: 300651.XSHE,ֵ=19.09 | 300923.XSHE,ֵ=19.11 | 001231.XSHE,ֵ=19.13 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.42 | 301057.XSHE,ֵ=19.43 | 301234.XSHE,ֵ=19.45 +2025-05-20 10:18:00 - INFO - Ŀ[trade][33-40]: 002798.XSHE,ֵ=19.47 | 301197.XSHE,ֵ=19.52 | 600234.XSHG,ֵ=19.53 | 002718.XSHE,ֵ=19.56 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6600, return=5.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7700, bar.close=11.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.8400, return=5.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6100, bar.close=7.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.8700, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7200, bar.close=9.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.5000, return=5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8500, bar.close=3.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.9400, return=6.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7000, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.2800, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7200, bar.close=12.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300640.XSHE: qty=33100, avg_cost=5.7200, current=6.3200, return=10.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202462 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.31, amount:33100, commission: 271.51930000000004 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202462 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error=) +2025-05-20 10:18:00 - WARNING - ֹӯ֣300640.XSHE,ǰ=6.3200,ɱ=5.7200,=10.49%,high_limit=7.3000,bar.close=6.4600 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300640.XSHE]: =14, չʾ=14 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300640.XSHE][1-6]: 002494.XSHE,ֵ=18.07 | 603316.XSHG,ֵ=18.13 | 300478.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.49 | 300955.XSHE,ֵ=18.71 | 300651.XSHE,ֵ=19.09 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300640.XSHE][7-12]: 300923.XSHE,ֵ=19.11 | 301057.XSHE,ֵ=19.43 | 002798.XSHE,ֵ=19.47 | 600234.XSHG,ֵ=19.53 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300640.XSHE][13-14]: 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - 룺=300640.XSHE,=002494.XSHE,Cash=210318.68,Num=1,TR=1.0000,ֲ=39 +2025-05-20 10:18:00 - INFO - 100Ϊ 44100: Order(security=002494.XSHE mode=OrderValue: _value=210318.6835299968 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202463 security=002494.XSHE mode=OrderValue: _value=210318.6835299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44100) +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202463 security=002494.XSHE mode=OrderValue: _value=210318.6835299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44100) trade price: 4.77, amount:44100, commission: 63.10709999999999 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202463 security=002494.XSHE mode=OrderValue: _value=210318.6835299968 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error= 100 Ϊ 44100) +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.1700, return=4.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6600, bar.close=23.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.2300, return=6.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5000, bar.close=6.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.9100, return=3.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2700, bar.close=12.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3000, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9300, bar.close=16.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.1800, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=12.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.5900, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3000, bar.close=19.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.0900, return=0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0400, bar.close=19.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.8400, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3700, bar.close=15.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603937.XSHG: qty=21600, avg_cost=9.1600, current=9.8900, return=7.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7900, bar.close=10.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202464 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.88, amount:21600, commission: 277.4304000000001 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202464 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error=) +2025-05-20 10:18:00 - WARNING - ֹӯ֣603937.XSHG,ǰ=9.8900,ɱ=9.1600,=7.97%,high_limit=10.7900,bar.close=10.1500 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][603937.XSHG]: =14, չʾ=14 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][603937.XSHG][1-6]: 603316.XSHG,ֵ=18.13 | 300478.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.49 | 300955.XSHE,ֵ=18.71 | 300640.XSHE,ֵ=18.91 | 300651.XSHE,ֵ=19.09 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][603937.XSHG][7-12]: 300923.XSHE,ֵ=19.11 | 301057.XSHE,ֵ=19.43 | 002798.XSHE,ֵ=19.47 | 600234.XSHG,ֵ=19.53 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][603937.XSHG][13-14]: 300966.XSHE,ֵ=19.76 | 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - 룺=603937.XSHG,=603316.XSHG,Cash=213029.15,Num=1,TR=1.0000,ֲ=39 +2025-05-20 10:18:00 - INFO - 100Ϊ 31100: Order(security=603316.XSHG mode=OrderValue: _value=213029.14602999686 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202465 security=603316.XSHG mode=OrderValue: _value=213029.14602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202465 security=603316.XSHG mode=OrderValue: _value=213029.14602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) trade price: 6.85, amount:31100, commission: 63.91049999999999 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202465 security=603316.XSHG mode=OrderValue: _value=213029.14602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error= 100 Ϊ 31100) +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.8900, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3200, bar.close=29.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002830.XSHE: qty=14300, avg_cost=14.5100, current=14.1100, return=-2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3000, bar.close=14.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300823.XSHE: qty=19600, avg_cost=14.2700, current=14.0000, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8100, bar.close=14.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300877.XSHE: qty=12700, avg_cost=15.4200, current=16.0600, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=16.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.3300, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5000, bar.close=6.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002633.XSHE: qty=15200, avg_cost=12.9000, current=13.7200, return=6.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7800, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.9100, return=-6.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.2200, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4300, bar.close=16.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4600, return=4.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7100, bar.close=2.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8500, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=10.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.5600, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7200, bar.close=16.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3400, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0500, bar.close=7.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301125.XSHE: qty=16600, avg_cost=12.6500, current=14.3600, return=13.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8900, bar.close=14.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202466 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.34, amount:16600, commission: 309.4572 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202466 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error=) +2025-05-20 10:18:00 - WARNING - ֹӯ֣301125.XSHE,ǰ=14.3600,ɱ=12.6500,=13.52%,high_limit=15.8900,bar.close=14.2900 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][301125.XSHE]: =13, չʾ=13 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][301125.XSHE][1-6]: 300478.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.49 | 300955.XSHE,ֵ=18.71 | 300640.XSHE,ֵ=18.91 | 300651.XSHE,ֵ=19.09 | 300923.XSHE,ֵ=19.11 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][301125.XSHE][7-12]: 301057.XSHE,ֵ=19.43 | 002798.XSHE,ֵ=19.47 | 600234.XSHG,ֵ=19.53 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][301125.XSHE][13-13]: 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - 룺=301125.XSHE,=300478.XSHE,Cash=237664.78,Num=1,TR=1.0000,ֲ=39 +2025-05-20 10:18:00 - INFO - 100Ϊ 15500: Order(security=300478.XSHE mode=OrderValue: _value=237664.77832999686 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202467 security=300478.XSHE mode=OrderValue: _value=237664.77832999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202467 security=300478.XSHE mode=OrderValue: _value=237664.77832999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) trade price: 15.31, amount:15500, commission: 71.19149999999999 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202467 security=300478.XSHE mode=OrderValue: _value=237664.77832999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error= 100 Ϊ 15500) +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.4500, return=-0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=17.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.0200, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4400, bar.close=4.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.0000, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9700, bar.close=10.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 003011.XSHE: qty=12300, avg_cost=17.2400, current=18.0100, return=4.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6600, bar.close=18.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300329.XSHE: qty=27700, avg_cost=7.1700, current=7.4600, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7400, bar.close=7.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.1900, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4800, bar.close=13.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.9000, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7700, bar.close=9.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9000, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.2000, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2300, bar.close=20.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 600149.XSHG: qty=42800, avg_cost=4.9500, current=5.0200, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4300, bar.close=5.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-20 10:18:00 - INFO - ֹӯֹ[2025-05-20] 300886.XSHE: qty=9500, avg_cost=24.0800, current=28.0700, return=16.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.4800, bar.close=26.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202468 security=300886.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 28.04, amount:9500, commission: 346.294 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202468 security=300886.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error=) +2025-05-20 10:18:00 - WARNING - ֹӯ֣300886.XSHE,ǰ=28.0700,ɱ=24.0800,=16.57%,high_limit=30.4800,bar.close=26.4200 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300886.XSHE]: =13, չʾ=13 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300886.XSHE][1-6]: 300626.XSHE,ֵ=18.49 | 300955.XSHE,ֵ=18.71 | 301125.XSHE,ֵ=18.77 | 300640.XSHE,ֵ=18.91 | 300651.XSHE,ֵ=19.09 | 300923.XSHE,ֵ=19.11 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300886.XSHE][7-12]: 301057.XSHE,ֵ=19.43 | 002798.XSHE,ֵ=19.47 | 600234.XSHG,ֵ=19.53 | 605122.XSHG,ֵ=19.63 | 301075.XSHE,ֵ=19.64 | 300966.XSHE,ֵ=19.76 +2025-05-20 10:18:00 - INFO - ֺѡ[2025-05-20][300886.XSHE][13-13]: 300670.XSHE,ֵ=19.84 +2025-05-20 10:18:00 - INFO - 룺=300886.XSHE,=300626.XSHE,Cash=266322.29,Num=1,TR=1.0000,ֲ=39 +2025-05-20 10:18:00 - INFO - 100Ϊ 25700: Order(security=300626.XSHE mode=OrderValue: _value=266322.29282999685 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202469 security=300626.XSHE mode=OrderValue: _value=266322.29282999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25700) +2025-05-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202469 security=300626.XSHE mode=OrderValue: _value=266322.29282999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25700) trade price: 10.35, amount:25700, commission: 79.79849999999999 +2025-05-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202469 security=300626.XSHE mode=OrderValue: _value=266322.29282999685 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-20 10:18:00 cancel_time=None finish_time=2025-05-20 10:18:00 comment= error= 100 Ϊ 25700) +2025-05-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-21 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-05-21 10:17:00 - INFO - ָߵ[CPtrade][2025-05-21] close[-5:]=[3403.95, 3380.82, 3367.46, 3367.58, 3380.48], ma5=3380.0585, ma10=3368.1067, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-21 10:17:00 - INFO - ָ֤(current_price)3380.478 +2025-05-21 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 658ֻƱ +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688092.XSHG:18.02 | 2.603022.XSHG:18.02 | 3.001259.XSHE:18.08 | 4.002828.XSHE:18.09 | 5.002072.XSHE:18.09 | 6.688328.XSHG:18.12 | 7.301010.XSHE:18.15 | 8.600200.XSHG:18.16 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002963.XSHE:18.21 | 10.688260.XSHG:18.28 | 11.300152.XSHE:18.32 | 12.300205.XSHE:18.32 | 13.002494.XSHE:18.38 | 14.300268.XSHE:18.38 | 15.603272.XSHG:18.42 | 16.603316.XSHG:18.45 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301198.XSHE:18.45 | 18.600234.XSHG:18.48 | 19.688189.XSHG:18.49 | 20.002634.XSHE:18.51 | 21.688335.XSHG:18.52 | 22.002816.XSHE:18.54 | 23.600883.XSHG:18.60 | 24.300823.XSHE:18.61 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002910.XSHE:18.62 | 26.301113.XSHE:18.64 | 27.605287.XSHG:18.68 | 28.002513.XSHE:18.69 | 29.603557.XSHG:18.70 | 30.002742.XSHE:18.71 | 31.688011.XSHG:18.73 | 32.300626.XSHE:18.74 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.003011.XSHE:18.75 | 34.002800.XSHE:18.77 | 35.300621.XSHE:18.79 | 36.688619.XSHG:18.80 | 37.000692.XSHE:18.86 | 38.002762.XSHE:18.90 | 39.002205.XSHE:18.92 | 40.002830.XSHE:18.99 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688251.XSHG:19.02 | 42.603903.XSHG:19.05 | 43.301163.XSHE:19.14 | 44.300096.XSHE:19.18 | 45.688038.XSHG:19.18 | 46.688013.XSHG:19.19 | 47.300329.XSHE:19.19 | 48.300419.XSHE:19.20 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300958.XSHE:19.20 | 50.603073.XSHG:19.22 | 51.001366.XSHE:19.23 | 52.300125.XSHE:19.27 | 53.300614.XSHE:19.32 | 54.300478.XSHE:19.37 | 55.600190.XSHG:19.42 | 56.688517.XSHG:19.45 +2025-05-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300955.XSHE:19.45 | 58.002388.XSHE:19.46 | 59.001231.XSHE:19.47 | 60.300923.XSHE:19.51 +2025-05-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300621.XSHE:18.79 | 36.688619.XSHG:18.80 | 37.000692.XSHE:18.86 | 38.002762.XSHE:18.90 | 39.002205.XSHE:18.92 +2025-05-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002830.XSHE:18.99 | 41.688251.XSHG:19.02 | 42.603903.XSHG:19.05 | 43.301163.XSHE:19.14 | 44.300096.XSHE:19.18 +2025-05-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688038.XSHG:19.18 +2025-05-21 10:17:00 - INFO - չ[CPtrade]: 658 -> 513, Ƴ=145 +2025-05-21 10:17:00 - INFO - չƳ[CPtrade]: =145, չʾ=60 +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688092.XSHG,ֵ=18.02,ԭ=ƴ,open=21.88,last=21.61,high_limit=26.15,low_limit=17.43,name=ƿƼ | 688328.XSHG,ֵ=18.12,ԭ=ƴ,open=19.07,last=19.02,high_limit=23.02,low_limit=15.34,name=ƴ | 600200.XSHG,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.61,high_limit=2.68,low_limit=2.42,name=*ST | 688260.XSHG,ֵ=18.28,ԭ=ƴ,open=15.20,last=14.77,high_limit=18.28,low_limit=12.18,name=ڣƼ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300152.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=2.56,last=2.58,high_limit=3.08,low_limit=2.06,name=ST¶ | 300205.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=4.15,last=4.16,high_limit=5.11,low_limit=3.41,name=*ST | 300268.XSHE,ֵ=18.38,ԭ=ST/ƺST/ƺ*,open=10.69,last=10.39,high_limit=12.66,low_limit=8.44,name=*ST | 600234.XSHG,ֵ=18.48,ԭ=ǰͣ,open=7.25,last=7.74,high_limit=7.74,low_limit=6.34,name=·չ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688189.XSHG,ֵ=18.49,ԭ=ƴ,open=6.74,last=6.77,high_limit=8.09,low_limit=5.39,name=ҩ | 688335.XSHG,ֵ=18.52,ԭ=ƴ,open=12.53,last=12.16,high_limit=15.01,low_limit=10.01,name=໷ | 002816.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=19.34,last=18.55,high_limit=19.47,low_limit=17.61,name=*STͿ | 603557.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=2.97,last=2.98,high_limit=3.15,low_limit=2.85,name=ST +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002742.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.33,high_limit=4.55,low_limit=4.11,name=*STʥ | 688011.XSHG,ֵ=18.73,ԭ=ƴ,open=18.90,last=18.41,high_limit=22.48,low_limit=14.98,name=¹ | 688619.XSHG,ֵ=18.80,ԭ=ƴ,open=10.20,last=9.88,high_limit=12.17,low_limit=8.11,name= | 002762.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.33,high_limit=5.61,low_limit=5.07,name=*ST +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688251.XSHG,ֵ=19.02,ԭ=ƴ,open=22.25,last=21.13,high_limit=26.28,low_limit=17.52,name= | 300096.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=4.43,last=4.40,high_limit=5.35,low_limit=3.57,name=ST | 688038.XSHG,ֵ=19.18,ԭ=ƴ,open=16.48,last=16.33,high_limit=19.78,low_limit=13.18,name=пͨ | 688013.XSHG,ֵ=19.19,ԭ=ƴ,open=23.78,last=23.82,high_limit=28.38,low_limit=18.92,name=쳼ҽ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300419.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=5.25,last=5.38,high_limit=6.26,low_limit=4.18,name=STƷ | 300125.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.33,high_limit=8.64,low_limit=5.76,name=*ST | 600190.XSHG,ֵ=19.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.02,last=1.02,high_limit=1.02,low_limit=0.92,name=*ST | 688517.XSHG,ֵ=19.45,ԭ=ƴ,open=14.24,last=14.09,high_limit=17.09,low_limit=11.39,name=ڵ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002388.XSHE,ֵ=19.46,ԭ=ST/ƺST,open=3.79,last=3.79,high_limit=4.00,low_limit=3.62,name=ST | 688679.XSHG,ֵ=19.53,ԭ=ƴ,open=14.84,last=14.37,high_limit=17.80,low_limit=11.86,name=ͨԴ | 600149.XSHG,ֵ=19.54,ԭ=ǰͣ,open=5.19,last=5.65,high_limit=5.65,low_limit=4.63,name=ȷչ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=4.01,last=3.99,high_limit=4.20,low_limit=3.80,name=ST +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688163.XSHG,ֵ=19.73,ԭ=ƴ,open=18.28,last=18.31,high_limit=21.88,low_limit=14.58,name= | 600137.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ,open=22.48,last=22.48,high_limit=22.48,low_limit=18.40,name=ɯɷ | 688350.XSHG,ֵ=19.87,ԭ=ƴ,open=16.21,last=16.13,high_limit=19.52,low_limit=13.02,name=Ƽ | 688420.XSHG,ֵ=19.91,ԭ=ƴ,open=22.75,last=22.38,high_limit=27.02,low_limit=18.02,name=ڿƼ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300211.XSHE,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.88,high_limit=7.87,low_limit=5.25,name=*STͨ | 688573.XSHG,ֵ=20.01,ԭ=ƴ,open=20.02,last=20.20,high_limit=24.56,low_limit=16.38,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603023.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.62,high_limit=3.78,low_limit=3.42,name=*ST +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688069.XSHG,ֵ=20.20,ԭ=ƴ,open=17.87,last=17.52,high_limit=21.46,low_limit=14.30,name=ֺ | 002713.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.81,high_limit=5.12,low_limit=4.64,name=*ST | 002253.XSHE,ֵ=20.62,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.30,last=9.60,high_limit=9.60,low_limit=8.68,name=*STʤ | 600265.XSHG,ֵ=20.77,ԭ=ST/ƺST,open=15.90,last=16.12,high_limit=16.80,low_limit=15.20,name=ST +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688616.XSHG,ֵ=20.77,ԭ=ƴ,open=11.57,last=11.37,high_limit=13.90,low_limit=9.26,name=Ƽ | 300093.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=9.61,last=9.93,high_limit=11.57,low_limit=7.71,name=*ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.94,last=1.99,high_limit=2.34,low_limit=1.56,name=ST | 688718.XSHG,ֵ=20.97,ԭ=ƴ,open=12.04,last=11.91,high_limit=14.48,low_limit=9.66,name=Ψ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688178.XSHG,ֵ=21.03,ԭ=ƴ,open=25.38,last=23.87,high_limit=29.64,low_limit=19.76,name=˹ | 688216.XSHG,ֵ=21.11,ԭ=ƴ,open=19.63,last=19.41,high_limit=23.65,low_limit=15.77,name=ɿƼ | 688203.XSHG,ֵ=21.16,ԭ=ƴ,open=10.44,last=10.26,high_limit=12.53,low_limit=8.35,name= | 603377.XSHG,ֵ=21.16,ԭ=ST/ƺST,open=2.94,last=2.97,high_limit=3.11,low_limit=2.81,name=STʱ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=21.31,ԭ=ƴ,open=27.43,last=27.55,high_limit=32.80,low_limit=21.86,name=ģ | 688081.XSHG,ֵ=21.33,ԭ=ƴ,open=20.50,last=19.65,high_limit=24.84,low_limit=16.56,name=ͼ¿ | 688455.XSHG,ֵ=21.36,ԭ=ƴ,open=11.80,last=11.64,high_limit=14.17,low_limit=9.45,name=ƽ | 688466.XSHG,ֵ=21.40,ԭ=ƴ,open=17.45,last=17.19,high_limit=20.86,low_limit=13.90,name=ƻ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=21.40,ԭ=ƴ,open=35.44,last=34.75,high_limit=42.67,low_limit=28.45,name=ӿƼ | 600831.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.00,last=3.01,high_limit=3.17,low_limit=2.87,name=ST | 688026.XSHG,ֵ=21.60,ԭ=ƴ,open=15.43,last=15.43,high_limit=18.47,low_limit=12.31,name= | 688355.XSHG,ֵ=21.74,ԭ=ƴ,open=17.60,last=17.21,high_limit=21.05,low_limit=14.03,name=־Ƽ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688310.XSHG,ֵ=21.76,ԭ=ƴ,open=13.00,last=13.00,high_limit=15.71,low_limit=10.47,name=ҽ | 688058.XSHG,ֵ=21.82,ԭ=ƴ,open=28.21,last=27.56,high_limit=33.68,low_limit=22.46,name= | 002076.XSHE,ֵ=21.85,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.94,high_limit=2.07,low_limit=1.87,name=*STǹ | 688109.XSHG,ֵ=21.88,ԭ=ƴ,open=27.99,last=27.40,high_limit=33.30,low_limit=22.20,name=ƷƼ +2025-05-21 10:17:00 - INFO - չƳ[CPtrade]: 85ʡ +2025-05-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 513 -> 513, Ƴ=0 +2025-05-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-21 10:17:00 - INFO - ߹[CPtrade]: 513 -> 344, Ƴ=169 +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =169, չʾ=60 +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002072.XSHE,ֵ=18.09,close[-5:]=[4.66, 4.64, 4.65, 4.77, 4.92],ma5=4.7280,ma10=4.7510,ma20=4.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.15,close[-5:]=[16.2, 16.16, 16.3, 16.43, 16.81],ma5=16.3800,ma10=16.4170,ma20=15.8705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=18.21,close[-5:]=[11.52, 11.57, 11.6, 11.79, 12.11],ma5=11.7180,ma10=12.0490,ma20=11.4600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002910.XSHE,ֵ=18.62,close[-5:]=[8.9, 9.05, 9.07, 9.29, 9.52],ma5=9.1660,ma10=9.0870,ma20=9.1060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.74,close[-5:]=[10.41, 10.35, 10.37, 10.27, 10.41],ma5=10.3620,ma10=10.3810,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.77,close[-5:]=[12.93, 12.57, 12.24, 12.23, 12.33],ma5=12.4600,ma10=12.4980,ma20=12.2450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300621.XSHE,ֵ=18.79,close[-5:]=[8.72, 8.66, 8.67, 8.92, 9.03],ma5=8.8000,ma10=8.8030,ma20=8.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.99,close[-5:]=[13.68, 13.71, 13.75, 13.91, 14.24],ma5=13.8580,ma10=13.9800,ma20=13.4010,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.74,close[-5:]=[9.31, 9.35, 9.37, 9.62, 9.85],ma5=9.5000,ma10=9.4840,ma20=9.4945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002921.XSHE,ֵ=19.76,close[-5:]=[14.0, 13.88, 14.18, 14.19, 14.26],ma5=14.1020,ma10=14.2230,ma20=13.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.82,close[-5:]=[12.06, 12.1, 12.14, 12.29, 12.46],ma5=12.2100,ma10=12.1190,ma20=12.2345,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=20.00,close[-5:]=[7.67, 7.72, 7.81, 7.89, 7.98],ma5=7.8140,ma10=7.8400,ma20=7.6490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300971.XSHE,ֵ=20.04,close[-5:]=[23.33, 23.2, 23.53, 23.39, 23.86],ma5=23.4620,ma10=23.5350,ma20=22.5360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.15,close[-5:]=[29.46, 29.28, 29.25, 29.86, 30.22],ma5=29.6140,ma10=29.7190,ma20=29.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=20.18,close[-5:]=[18.91, 19.03, 19.46, 19.66, 20.2],ma5=19.4520,ma10=19.6030,ma20=18.9515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300838.XSHE,ֵ=20.37,close[-5:]=[14.56, 14.5, 14.58, 14.65, 14.76],ma5=14.6100,ma10=14.7190,ma20=14.7175,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.40,close[-5:]=[29.04, 29.15, 29.2, 29.28, 29.7],ma5=29.2740,ma10=29.3910,ma20=28.4255,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=20.48,close[-5:]=[27.45, 26.99, 27.08, 27.38, 27.68],ma5=27.3160,ma10=27.5030,ma20=26.1160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003023.XSHE,ֵ=20.53,close[-5:]=[18.85, 19.1, 19.02, 19.06, 19.49],ma5=19.1040,ma10=19.1520,ma20=18.9830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.54,close[-5:]=[24.96, 25.02, 25.13, 25.41, 25.68],ma5=25.2400,ma10=25.3670,ma20=24.7255,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=20.55,close[-5:]=[5.18, 5.17, 5.19, 5.31, 5.36],ma5=5.2420,ma10=5.2460,ma20=5.1120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001226.XSHE,ֵ=20.60,close[-5:]=[27.04, 26.89, 27.17, 27.32, 27.59],ma5=27.2020,ma10=27.2170,ma20=26.5095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.62,close[-5:]=[15.29, 15.34, 15.45, 15.56, 15.78],ma5=15.4840,ma10=15.5350,ma20=14.9850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.64,close[-5:]=[33.73, 33.85, 33.87, 33.99, 34.4],ma5=33.9680,ma10=33.9940,ma20=33.3660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301314.XSHE,ֵ=20.69,close[-5:]=[36.4, 36.29, 36.76, 37.24, 37.45],ma5=36.8280,ma10=36.8320,ma20=35.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.74,close[-5:]=[14.47, 14.27, 14.22, 14.4, 14.6],ma5=14.3920,ma10=14.4210,ma20=14.1965,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.77,close[-5:]=[4.67, 4.63, 4.82, 4.85, 4.85],ma5=4.7640,ma10=4.8260,ma20=4.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603608.XSHG,ֵ=20.78,close[-5:]=[4.72, 4.73, 4.65, 4.85, 4.95],ma5=4.7800,ma10=4.7390,ma20=4.8180,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.84,close[-5:]=[6.39, 6.37, 6.38, 6.52, 6.69],ma5=6.4700,ma10=6.4550,ma20=6.5110,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.04,close[-5:]=[24.84, 24.64, 25.08, 25.06, 25.05],ma5=24.9340,ma10=24.9560,ma20=24.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301231.XSHE,ֵ=21.05,close[-5:]=[23.55, 23.56, 23.22, 23.91, 24.94],ma5=23.8360,ma10=24.8060,ma20=25.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=21.14,close[-5:]=[17.76, 17.77, 18.05, 18.13, 18.38],ma5=18.0180,ma10=18.0540,ma20=17.7715,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.15,close[-5:]=[16.5, 16.33, 16.68, 16.72, 17.09],ma5=16.6640,ma10=16.7030,ma20=16.1500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002144.XSHE,ֵ=21.19,close[-5:]=[11.86, 11.92, 11.88, 11.89, 11.99],ma5=11.9080,ma10=11.9790,ma20=11.2800,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=21.29,close[-5:]=[30.81, 30.19, 30.62, 30.94, 31.31],ma5=30.7740,ma10=31.2220,ma20=31.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=21.34,close[-5:]=[11.5, 11.1, 11.15, 11.11, 11.17],ma5=11.2060,ma10=11.2850,ma20=10.6425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605003.XSHG,ֵ=21.36,close[-5:]=[19.19, 19.11, 19.22, 19.29, 19.42],ma5=19.2460,ma10=19.6550,ma20=19.7905,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=21.41,close[-5:]=[7.21, 7.23, 7.19, 7.27, 7.38],ma5=7.2560,ma10=7.2800,ma20=7.0855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.42,close[-5:]=[28.15, 28.36, 28.52, 28.26, 28.5],ma5=28.3580,ma10=28.4740,ma20=27.0015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301512.XSHE,ֵ=21.48,close[-5:]=[39.1, 39.06, 39.25, 39.8, 40.27],ma5=39.4960,ma10=39.5110,ma20=38.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.52,close[-5:]=[4.81, 4.69, 4.9, 5.02, 5.05],ma5=4.8940,ma10=4.9670,ma20=5.1780,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=21.61,close[-5:]=[9.84, 9.96, 9.95, 9.85, 10.0],ma5=9.9200,ma10=9.9430,ma20=9.7570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 003003.XSHE,ֵ=21.87,close[-5:]=[12.3, 11.94, 11.96, 12.18, 12.37],ma5=12.1500,ma10=11.9820,ma20=12.7565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.88,close[-5:]=[19.89, 19.71, 19.82, 20.05, 20.26],ma5=19.9460,ma10=20.0570,ma20=19.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.90,close[-5:]=[36.47, 36.56, 36.8, 36.54, 37.44],ma5=36.7620,ma10=37.3100,ma20=36.7440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300270.XSHE,ֵ=22.01,close[-5:]=[7.13, 7.08, 7.08, 7.21, 7.27],ma5=7.1540,ma10=7.1850,ma20=6.9650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=22.23,close[-5:]=[11.6, 11.55, 11.59, 11.67, 11.66],ma5=11.6140,ma10=11.6460,ma20=11.1045,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.24,close[-5:]=[11.06, 11.09, 11.09, 11.29, 11.4],ma5=11.1860,ma10=11.1760,ma20=11.2000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300865.XSHE,ֵ=22.39,close[-5:]=[22.98, 23.0, 23.1, 23.07, 23.4],ma5=23.1100,ma10=23.1780,ma20=22.3235,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.47,close[-5:]=[34.2, 33.79, 34.04, 34.44, 34.74],ma5=34.2420,ma10=34.5730,ma20=34.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=22.47,close[-5:]=[8.69, 8.54, 8.61, 8.71, 8.85],ma5=8.6800,ma10=8.7120,ma20=8.4415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002715.XSHE,ֵ=22.65,close[-5:]=[15.55, 15.31, 15.51, 16.28, 16.41],ma5=15.8120,ma10=15.8400,ma20=15.5460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.47, 4.37, 4.08, 4.06, 4.06],ma5=4.2080,ma10=4.1360,ma20=4.2245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=22.69,close[-5:]=[27.5, 27.88, 27.99, 27.93, 28.54],ma5=27.9680,ma10=28.1910,ma20=28.1875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000679.XSHE,ֵ=22.70,close[-5:]=[6.37, 6.25, 6.24, 6.33, 6.37],ma5=6.3120,ma10=6.3250,ma20=6.2645,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=22.74,close[-5:]=[11.65, 11.54, 11.6, 11.69, 11.87],ma5=11.6700,ma10=11.6700,ma20=11.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.86,close[-5:]=[20.2, 20.43, 20.41, 20.51, 20.89],ma5=20.4880,ma10=20.2800,ma20=20.6045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002795.XSHE,ֵ=22.87,close[-5:]=[4.82, 4.83, 4.79, 5.0, 5.13],ma5=4.9140,ma10=5.0530,ma20=5.0795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=22.90,close[-5:]=[15.32, 15.24, 15.25, 15.31, 15.61],ma5=15.3460,ma10=15.3530,ma20=14.6910,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=23.10,close[-5:]=[16.87, 16.85, 17.14, 17.11, 17.23],ma5=17.0400,ma10=17.1400,ma20=16.2910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 109ʡ +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603022.XSHG,ֵ=18.02,close[-5:]=[8.52, 8.67, 8.64, 8.84, 9.01],ma5=8.7360,ma10=8.6870,ma20=8.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.08,close[-5:]=[22.94, 23.18, 23.49, 23.64, 24.57],ma5=23.5640,ma10=23.5140,ma20=22.9215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.09,close[-5:]=[8.95, 9.0, 8.84, 8.88, 9.0],ma5=8.9340,ma10=8.8350,ma20=8.5425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002494.XSHE,ֵ=18.38,close[-5:]=[4.67, 4.73, 4.72, 4.79, 4.87],ma5=4.7560,ma10=4.7050,ma20=4.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.42,close[-5:]=[17.2, 17.23, 17.34, 17.44, 17.78],ma5=17.3980,ma10=17.3590,ma20=16.4415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.45,close[-5:]=[6.49, 6.58, 6.62, 6.86, 6.98],ma5=6.7060,ma10=6.6020,ma20=6.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301198.XSHE,ֵ=18.45,close[-5:]=[10.43, 10.4, 10.52, 10.67, 10.92],ma5=10.5880,ma10=10.5700,ma20=10.2175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.51,close[-5:]=[4.01, 3.95, 3.96, 4.04, 4.03],ma5=3.9980,ma10=3.9360,ma20=3.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.60,close[-5:]=[7.38, 8.12, 7.82, 7.83, 7.88],ma5=7.8060,ma10=7.6380,ma20=7.4925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300823.XSHE,ֵ=18.61,close[-5:]=[14.25, 14.03, 14.05, 14.01, 14.21],ma5=14.1100,ma10=14.0980,ma20=13.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.64,close[-5:]=[19.77, 20.12, 20.12, 20.19, 20.48],ma5=20.1360,ma10=20.0130,ma20=19.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.68,close[-5:]=[12.83, 12.9, 12.91, 13.16, 13.34],ma5=13.0280,ma10=12.9530,ma20=12.6625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002513.XSHE,ֵ=18.69,close[-5:]=[4.73, 4.75, 4.81, 4.87, 4.98],ma5=4.8280,ma10=4.7650,ma20=4.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.75,close[-5:]=[17.14, 17.64, 17.67, 17.87, 18.26],ma5=17.7160,ma10=17.5570,ma20=16.3420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.41, 3.44, 3.41, 3.5, 3.54],ma5=3.4600,ma10=3.4530,ma20=3.3605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002205.XSHE,ֵ=18.92,close[-5:]=[9.68, 9.81, 9.75, 9.97, 10.18],ma5=9.8780,ma10=9.7840,ma20=9.5000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.05,close[-5:]=[7.13, 7.16, 7.19, 7.32, 7.46],ma5=7.2520,ma10=7.1660,ma20=6.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.14,close[-5:]=[22.77, 22.84, 23.01, 23.05, 23.45],ma5=23.0240,ma10=23.0070,ma20=21.9875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300329.XSHE,ֵ=19.19,close[-5:]=[7.24, 7.13, 7.14, 7.28, 7.59],ma5=7.2760,ma10=7.2320,ma20=6.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.20,close[-5:]=[11.91, 11.88, 11.92, 12.08, 12.25],ma5=12.0080,ma10=11.9880,ma20=11.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.22,close[-5:]=[16.09, 16.32, 16.25, 16.3, 16.57],ma5=16.3060,ma10=16.2150,ma20=15.8445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001366.XSHE,ֵ=19.23,close[-5:]=[11.24, 11.66, 11.66, 11.61, 11.97],ma5=11.6280,ma10=11.6230,ma20=11.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.32,close[-5:]=[11.75, 11.73, 11.81, 11.89, 12.04],ma5=11.8440,ma10=11.6530,ma20=11.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=19.37,close[-5:]=[13.32, 14.1, 13.95, 14.39, 15.29],ma5=14.2100,ma10=13.4280,ma20=12.5525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300955.XSHE,ֵ=19.45,close[-5:]=[17.16, 18.25, 17.74, 18.56, 19.3],ma5=18.2020,ma10=17.7830,ma20=17.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.47,close[-5:]=[18.62, 18.85, 19.04, 19.13, 19.47],ma5=19.0220,ma10=18.9580,ma20=18.3135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.51,close[-5:]=[24.64, 24.46, 24.33, 24.31, 24.82],ma5=24.5120,ma10=24.4690,ma20=23.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002798.XSHE,ֵ=19.59,close[-5:]=[4.46, 4.48, 4.49, 4.94, 4.97],ma5=4.6680,ma10=4.5400,ma20=4.2855,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.63,close[-5:]=[18.3, 17.43, 16.56, 16.55, 16.72],ma5=17.1120,ma10=16.3080,ma20=15.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.63,close[-5:]=[19.23, 19.13, 19.14, 19.42, 19.63],ma5=19.3100,ma10=19.1610,ma20=18.6280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000637.XSHE,ֵ=19.70,close[-5:]=[4.03, 4.43, 3.99, 3.83, 3.79],ma5=4.0140,ma10=3.8320,ma20=3.6160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.73,close[-5:]=[14.39, 14.38, 14.5, 14.88, 15.01],ma5=14.6320,ma10=14.5850,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.74,close[-5:]=[23.94, 24.13, 25.29, 24.55, 24.67],ma5=24.5160,ma10=24.2360,ma20=23.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300886.XSHE,ֵ=19.76,close[-5:]=[22.63, 27.16, 24.76, 25.4, 26.42],ma5=25.2740,ma10=24.1210,ma20=22.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.77,close[-5:]=[15.86, 15.86, 16.05, 16.19, 16.4],ma5=16.0720,ma10=16.0190,ma20=15.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.80,close[-5:]=[10.93, 11.0, 11.09, 11.39, 11.49],ma5=11.1800,ma10=11.1100,ma20=10.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300651.XSHE,ֵ=19.91,close[-5:]=[14.23, 14.26, 14.34, 14.83, 15.46],ma5=14.6240,ma10=14.3700,ma20=13.8875,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.91,close[-5:]=[6.19, 6.22, 6.23, 6.25, 6.44],ma5=6.2660,ma10=6.2130,ma20=5.9305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.89, 1.93, 1.93, 1.98, 1.98],ma5=1.9420,ma10=1.9080,ma20=1.8125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301234.XSHE,ֵ=19.94,close[-5:]=[28.7, 28.32, 28.4, 28.6, 29.33],ma5=28.6700,ma10=28.5960,ma20=27.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.97,close[-5:]=[6.3, 6.29, 6.31, 6.49, 6.61],ma5=6.4000,ma10=6.3990,ma20=6.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.98,close[-5:]=[6.05, 6.16, 6.08, 6.25, 6.29],ma5=6.1660,ma10=6.1450,ma20=5.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300670.XSHE,ֵ=20.00,close[-5:]=[6.1, 6.11, 6.15, 6.26, 6.31],ma5=6.1860,ma10=6.1690,ma20=5.9495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=20.03,close[-5:]=[5.62, 5.67, 5.63, 5.75, 5.79],ma5=5.6920,ma10=5.6890,ma20=5.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.06,close[-5:]=[9.46, 9.61, 9.57, 9.8, 10.03],ma5=9.6940,ma10=9.5900,ma20=9.5490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603022.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.08 | 002828.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.38 | 603272.XSHG,ֵ=18.42 | 603316.XSHG,ֵ=18.45 | 301198.XSHE,ֵ=18.45 | 002634.XSHE,ֵ=18.51 +2025-05-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600883.XSHG,ֵ=18.60 | 300823.XSHE,ֵ=18.61 | 301113.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.68 | 002513.XSHE,ֵ=18.69 | 003011.XSHE,ֵ=18.75 | 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.92 +2025-05-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603903.XSHG,ֵ=19.05 | 301163.XSHE,ֵ=19.14 | 300329.XSHE,ֵ=19.19 | 300958.XSHE,ֵ=19.20 | 603073.XSHG,ֵ=19.22 | 001366.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.32 | 300478.XSHE,ֵ=19.37 +2025-05-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300955.XSHE,ֵ=19.45 | 001231.XSHE,ֵ=19.47 | 300923.XSHE,ֵ=19.51 | 002798.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.63 | 301515.XSHE,ֵ=19.63 | 000637.XSHE,ֵ=19.70 | 002718.XSHE,ֵ=19.73 +2025-05-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301075.XSHE,ֵ=19.74 | 300886.XSHE,ֵ=19.76 | 301197.XSHE,ֵ=19.77 | 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 300030.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 301234.XSHE,ֵ=19.94 +2025-05-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 300030.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 301234.XSHE,ֵ=19.94 +2025-05-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300334.XSHE,ֵ=19.97 | 300103.XSHE,ֵ=19.98 | 300670.XSHE,ֵ=20.00 | 600302.XSHG,ֵ=20.03 | 605567.XSHG,ֵ=20.06 +2025-05-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-21 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-05-21 10:18:00 - INFO - ָߵ[trade][2025-05-21] close[-5:]=[3403.95, 3380.82, 3367.46, 3367.58, 3380.48], ma5=3380.0585, ma10=3368.1067, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-21 10:18:00 - INFO - ָ֤(current_price)3380.478 +2025-05-21 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-21 10:18:00 - INFO - ֵɸѡ[trade]: 658ֻƱ +2025-05-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688092.XSHG:18.02 | 2.603022.XSHG:18.02 | 3.001259.XSHE:18.08 | 4.002828.XSHE:18.09 | 5.002072.XSHE:18.09 | 6.688328.XSHG:18.12 | 7.301010.XSHE:18.15 | 8.600200.XSHG:18.16 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002963.XSHE:18.21 | 10.688260.XSHG:18.28 | 11.300152.XSHE:18.32 | 12.300205.XSHE:18.32 | 13.002494.XSHE:18.38 | 14.300268.XSHE:18.38 | 15.603272.XSHG:18.42 | 16.603316.XSHG:18.45 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301198.XSHE:18.45 | 18.600234.XSHG:18.48 | 19.688189.XSHG:18.49 | 20.002634.XSHE:18.51 | 21.688335.XSHG:18.52 | 22.002816.XSHE:18.54 | 23.600883.XSHG:18.60 | 24.300823.XSHE:18.61 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002910.XSHE:18.62 | 26.301113.XSHE:18.64 | 27.605287.XSHG:18.68 | 28.002513.XSHE:18.69 | 29.603557.XSHG:18.70 | 30.002742.XSHE:18.71 | 31.688011.XSHG:18.73 | 32.300626.XSHE:18.74 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.003011.XSHE:18.75 | 34.002800.XSHE:18.77 | 35.300621.XSHE:18.79 | 36.688619.XSHG:18.80 | 37.000692.XSHE:18.86 | 38.002762.XSHE:18.90 | 39.002205.XSHE:18.92 | 40.002830.XSHE:18.99 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688251.XSHG:19.02 | 42.603903.XSHG:19.05 | 43.301163.XSHE:19.14 | 44.300096.XSHE:19.18 | 45.688038.XSHG:19.18 | 46.688013.XSHG:19.19 | 47.300329.XSHE:19.19 | 48.300419.XSHE:19.20 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300958.XSHE:19.20 | 50.603073.XSHG:19.22 | 51.001366.XSHE:19.23 | 52.300125.XSHE:19.27 | 53.300614.XSHE:19.32 | 54.300478.XSHE:19.37 | 55.600190.XSHG:19.42 | 56.688517.XSHG:19.45 +2025-05-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300955.XSHE:19.45 | 58.002388.XSHE:19.46 | 59.001231.XSHE:19.47 | 60.300923.XSHE:19.51 +2025-05-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300621.XSHE:18.79 | 36.688619.XSHG:18.80 | 37.000692.XSHE:18.86 | 38.002762.XSHE:18.90 | 39.002205.XSHE:18.92 +2025-05-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002830.XSHE:18.99 | 41.688251.XSHG:19.02 | 42.603903.XSHG:19.05 | 43.301163.XSHE:19.14 | 44.300096.XSHE:19.18 +2025-05-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688038.XSHG:19.18 +2025-05-21 10:18:00 - INFO - չ[trade]: 658 -> 513, Ƴ=145 +2025-05-21 10:18:00 - INFO - չƳ[trade]: =145, չʾ=60 +2025-05-21 10:18:00 - INFO - չƳ[trade][1-4]: 688092.XSHG,ֵ=18.02,ԭ=ƴ,open=21.88,last=21.56,high_limit=26.15,low_limit=17.43,name=ƿƼ | 688328.XSHG,ֵ=18.12,ԭ=ƴ,open=19.07,last=19.02,high_limit=23.02,low_limit=15.34,name=ƴ | 600200.XSHG,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.61,high_limit=2.68,low_limit=2.42,name=*ST | 688260.XSHG,ֵ=18.28,ԭ=ƴ,open=15.20,last=14.74,high_limit=18.28,low_limit=12.18,name=ڣƼ +2025-05-21 10:18:00 - INFO - չƳ[trade][5-8]: 300152.XSHE,ֵ=18.32,ԭ=ST/ƺST,open=2.56,last=2.59,high_limit=3.08,low_limit=2.06,name=ST¶ | 300205.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=4.15,last=4.16,high_limit=5.11,low_limit=3.41,name=*ST | 300268.XSHE,ֵ=18.38,ԭ=ST/ƺST/ƺ*,open=10.69,last=10.45,high_limit=12.66,low_limit=8.44,name=*ST | 600234.XSHG,ֵ=18.48,ԭ=ǰͣ,open=7.25,last=7.74,high_limit=7.74,low_limit=6.34,name=·չ +2025-05-21 10:18:00 - INFO - չƳ[trade][9-12]: 688189.XSHG,ֵ=18.49,ԭ=ƴ,open=6.74,last=6.78,high_limit=8.09,low_limit=5.39,name=ҩ | 688335.XSHG,ֵ=18.52,ԭ=ƴ,open=12.53,last=12.12,high_limit=15.01,low_limit=10.01,name=໷ | 002816.XSHE,ֵ=18.54,ԭ=ST/ƺST/ƺ*,open=19.34,last=18.56,high_limit=19.47,low_limit=17.61,name=*STͿ | 603557.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=2.97,last=2.99,high_limit=3.15,low_limit=2.85,name=ST +2025-05-21 10:18:00 - INFO - չƳ[trade][13-16]: 002742.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.38,high_limit=4.55,low_limit=4.11,name=*STʥ | 688011.XSHG,ֵ=18.73,ԭ=ƴ,open=18.90,last=18.40,high_limit=22.48,low_limit=14.98,name=¹ | 688619.XSHG,ֵ=18.80,ԭ=ƴ,open=10.20,last=9.87,high_limit=12.17,low_limit=8.11,name= | 002762.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.33,high_limit=5.61,low_limit=5.07,name=*ST +2025-05-21 10:18:00 - INFO - չƳ[trade][17-20]: 688251.XSHG,ֵ=19.02,ԭ=ƴ,open=22.25,last=21.17,high_limit=26.28,low_limit=17.52,name= | 300096.XSHE,ֵ=19.18,ԭ=ST/ƺST,open=4.43,last=4.41,high_limit=5.35,low_limit=3.57,name=ST | 688038.XSHG,ֵ=19.18,ԭ=ƴ,open=16.48,last=16.33,high_limit=19.78,low_limit=13.18,name=пͨ | 688013.XSHG,ֵ=19.19,ԭ=ƴ,open=23.78,last=23.86,high_limit=28.38,low_limit=18.92,name=쳼ҽ +2025-05-21 10:18:00 - INFO - չƳ[trade][21-24]: 300419.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=5.25,last=5.38,high_limit=6.26,low_limit=4.18,name=STƷ | 300125.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.31,high_limit=8.64,low_limit=5.76,name=*ST | 600190.XSHG,ֵ=19.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.02,last=1.02,high_limit=1.02,low_limit=0.92,name=*ST | 688517.XSHG,ֵ=19.45,ԭ=ƴ,open=14.24,last=14.10,high_limit=17.09,low_limit=11.39,name=ڵ +2025-05-21 10:18:00 - INFO - չƳ[trade][25-28]: 002388.XSHE,ֵ=19.46,ԭ=ST/ƺST,open=3.79,last=3.79,high_limit=4.00,low_limit=3.62,name=ST | 688679.XSHG,ֵ=19.53,ԭ=ƴ,open=14.84,last=14.40,high_limit=17.80,low_limit=11.86,name=ͨԴ | 600149.XSHG,ֵ=19.54,ԭ=ǰͣ,open=5.19,last=5.65,high_limit=5.65,low_limit=4.63,name=ȷչ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=4.01,last=3.99,high_limit=4.20,low_limit=3.80,name=ST +2025-05-21 10:18:00 - INFO - չƳ[trade][29-32]: 688163.XSHG,ֵ=19.73,ԭ=ƴ,open=18.28,last=18.30,high_limit=21.88,low_limit=14.58,name= | 600137.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ,open=22.48,last=22.48,high_limit=22.48,low_limit=18.40,name=ɯɷ | 688350.XSHG,ֵ=19.87,ԭ=ƴ,open=16.21,last=16.14,high_limit=19.52,low_limit=13.02,name=Ƽ | 688420.XSHG,ֵ=19.91,ԭ=ƴ,open=22.75,last=22.44,high_limit=27.02,low_limit=18.02,name=ڿƼ +2025-05-21 10:18:00 - INFO - չƳ[trade][33-36]: 300211.XSHE,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.87,high_limit=7.87,low_limit=5.25,name=*STͨ | 688573.XSHG,ֵ=20.01,ԭ=ƴ,open=20.02,last=20.20,high_limit=24.56,low_limit=16.38,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603023.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.62,high_limit=3.78,low_limit=3.42,name=*ST +2025-05-21 10:18:00 - INFO - չƳ[trade][37-40]: 688069.XSHG,ֵ=20.20,ԭ=ƴ,open=17.87,last=17.51,high_limit=21.46,low_limit=14.30,name=ֺ | 002713.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=4.84,last=4.82,high_limit=5.12,low_limit=4.64,name=*ST | 002253.XSHE,ֵ=20.62,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.30,last=9.60,high_limit=9.60,low_limit=8.68,name=*STʤ | 600265.XSHG,ֵ=20.77,ԭ=ST/ƺST,open=15.90,last=16.10,high_limit=16.80,low_limit=15.20,name=ST +2025-05-21 10:18:00 - INFO - չƳ[trade][41-44]: 688616.XSHG,ֵ=20.77,ԭ=ƴ,open=11.57,last=11.38,high_limit=13.90,low_limit=9.26,name=Ƽ | 300093.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=9.61,last=9.92,high_limit=11.57,low_limit=7.71,name=*ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.94,last=2.00,high_limit=2.34,low_limit=1.56,name=ST | 688718.XSHG,ֵ=20.97,ԭ=ƴ,open=12.04,last=11.91,high_limit=14.48,low_limit=9.66,name=Ψ +2025-05-21 10:18:00 - INFO - չƳ[trade][45-48]: 688178.XSHG,ֵ=21.03,ԭ=ƴ,open=25.38,last=23.96,high_limit=29.64,low_limit=19.76,name=˹ | 688216.XSHG,ֵ=21.11,ԭ=ƴ,open=19.63,last=19.41,high_limit=23.65,low_limit=15.77,name=ɿƼ | 688203.XSHG,ֵ=21.16,ԭ=ƴ,open=10.44,last=10.26,high_limit=12.53,low_limit=8.35,name= | 603377.XSHG,ֵ=21.16,ԭ=ST/ƺST,open=2.94,last=2.97,high_limit=3.11,low_limit=2.81,name=STʱ +2025-05-21 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=21.31,ԭ=ƴ,open=27.43,last=27.55,high_limit=32.80,low_limit=21.86,name=ģ | 688081.XSHG,ֵ=21.33,ԭ=ƴ,open=20.50,last=19.67,high_limit=24.84,low_limit=16.56,name=ͼ¿ | 688455.XSHG,ֵ=21.36,ԭ=ƴ,open=11.80,last=11.64,high_limit=14.17,low_limit=9.45,name=ƽ | 688466.XSHG,ֵ=21.40,ԭ=ƴ,open=17.45,last=17.19,high_limit=20.86,low_limit=13.90,name=ƻ +2025-05-21 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=21.40,ԭ=ƴ,open=35.44,last=34.72,high_limit=42.67,low_limit=28.45,name=ӿƼ | 600831.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=3.00,last=3.01,high_limit=3.17,low_limit=2.87,name=ST | 688026.XSHG,ֵ=21.60,ԭ=ƴ,open=15.43,last=15.45,high_limit=18.47,low_limit=12.31,name= | 688355.XSHG,ֵ=21.74,ԭ=ƴ,open=17.60,last=17.22,high_limit=21.05,low_limit=14.03,name=־Ƽ +2025-05-21 10:18:00 - INFO - չƳ[trade][57-60]: 688310.XSHG,ֵ=21.76,ԭ=ƴ,open=13.00,last=13.00,high_limit=15.71,low_limit=10.47,name=ҽ | 688058.XSHG,ֵ=21.82,ԭ=ƴ,open=28.21,last=27.57,high_limit=33.68,low_limit=22.46,name= | 002076.XSHE,ֵ=21.85,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.93,high_limit=2.07,low_limit=1.87,name=*STǹ | 688109.XSHG,ֵ=21.88,ԭ=ƴ,open=27.99,last=27.41,high_limit=33.30,low_limit=22.20,name=ƷƼ +2025-05-21 10:18:00 - INFO - չƳ[trade]: 85ʡ +2025-05-21 10:18:00 - INFO - 1Ԫɹ[trade]: 513 -> 513, Ƴ=0 +2025-05-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-21 10:18:00 - INFO - ߹[trade]: 513 -> 344, Ƴ=169 +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade]: =169, չʾ=60 +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002072.XSHE,ֵ=18.09,close[-5:]=[4.66, 4.64, 4.65, 4.77, 4.92],ma5=4.7280,ma10=4.7510,ma20=4.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=18.15,close[-5:]=[16.2, 16.16, 16.3, 16.43, 16.81],ma5=16.3800,ma10=16.4170,ma20=15.8705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=18.21,close[-5:]=[11.52, 11.57, 11.6, 11.79, 12.11],ma5=11.7180,ma10=12.0490,ma20=11.4600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002910.XSHE,ֵ=18.62,close[-5:]=[8.9, 9.05, 9.07, 9.29, 9.52],ma5=9.1660,ma10=9.0870,ma20=9.1060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.74,close[-5:]=[10.41, 10.35, 10.37, 10.27, 10.41],ma5=10.3620,ma10=10.3810,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.77,close[-5:]=[12.93, 12.57, 12.24, 12.23, 12.33],ma5=12.4600,ma10=12.4980,ma20=12.2450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300621.XSHE,ֵ=18.79,close[-5:]=[8.72, 8.66, 8.67, 8.92, 9.03],ma5=8.8000,ma10=8.8030,ma20=8.5490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.99,close[-5:]=[13.68, 13.71, 13.75, 13.91, 14.24],ma5=13.8580,ma10=13.9800,ma20=13.4010,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=19.74,close[-5:]=[9.31, 9.35, 9.37, 9.62, 9.85],ma5=9.5000,ma10=9.4840,ma20=9.4945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002921.XSHE,ֵ=19.76,close[-5:]=[14.0, 13.88, 14.18, 14.19, 14.26],ma5=14.1020,ma10=14.2230,ma20=13.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.82,close[-5:]=[12.06, 12.1, 12.14, 12.29, 12.46],ma5=12.2100,ma10=12.1190,ma20=12.2345,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=20.00,close[-5:]=[7.67, 7.72, 7.81, 7.89, 7.98],ma5=7.8140,ma10=7.8400,ma20=7.6490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300971.XSHE,ֵ=20.04,close[-5:]=[23.33, 23.2, 23.53, 23.39, 23.86],ma5=23.4620,ma10=23.5350,ma20=22.5360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.15,close[-5:]=[29.46, 29.28, 29.25, 29.86, 30.22],ma5=29.6140,ma10=29.7190,ma20=29.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=20.18,close[-5:]=[18.91, 19.03, 19.46, 19.66, 20.2],ma5=19.4520,ma10=19.6030,ma20=18.9515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300838.XSHE,ֵ=20.37,close[-5:]=[14.56, 14.5, 14.58, 14.65, 14.76],ma5=14.6100,ma10=14.7190,ma20=14.7175,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.40,close[-5:]=[29.04, 29.15, 29.2, 29.28, 29.7],ma5=29.2740,ma10=29.3910,ma20=28.4255,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=20.48,close[-5:]=[27.45, 26.99, 27.08, 27.38, 27.68],ma5=27.3160,ma10=27.5030,ma20=26.1160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003023.XSHE,ֵ=20.53,close[-5:]=[18.85, 19.1, 19.02, 19.06, 19.49],ma5=19.1040,ma10=19.1520,ma20=18.9830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.54,close[-5:]=[24.96, 25.02, 25.13, 25.41, 25.68],ma5=25.2400,ma10=25.3670,ma20=24.7255,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=20.55,close[-5:]=[5.18, 5.17, 5.19, 5.31, 5.36],ma5=5.2420,ma10=5.2460,ma20=5.1120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001226.XSHE,ֵ=20.60,close[-5:]=[27.04, 26.89, 27.17, 27.32, 27.59],ma5=27.2020,ma10=27.2170,ma20=26.5095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.62,close[-5:]=[15.29, 15.34, 15.45, 15.56, 15.78],ma5=15.4840,ma10=15.5350,ma20=14.9850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.64,close[-5:]=[33.73, 33.85, 33.87, 33.99, 34.4],ma5=33.9680,ma10=33.9940,ma20=33.3660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301314.XSHE,ֵ=20.69,close[-5:]=[36.4, 36.29, 36.76, 37.24, 37.45],ma5=36.8280,ma10=36.8320,ma20=35.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.74,close[-5:]=[14.47, 14.27, 14.22, 14.4, 14.6],ma5=14.3920,ma10=14.4210,ma20=14.1965,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=20.77,close[-5:]=[4.67, 4.63, 4.82, 4.85, 4.85],ma5=4.7640,ma10=4.8260,ma20=4.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603608.XSHG,ֵ=20.78,close[-5:]=[4.72, 4.73, 4.65, 4.85, 4.95],ma5=4.7800,ma10=4.7390,ma20=4.8180,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.84,close[-5:]=[6.39, 6.37, 6.38, 6.52, 6.69],ma5=6.4700,ma10=6.4550,ma20=6.5110,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.04,close[-5:]=[24.84, 24.64, 25.08, 25.06, 25.05],ma5=24.9340,ma10=24.9560,ma20=24.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301231.XSHE,ֵ=21.05,close[-5:]=[23.55, 23.56, 23.22, 23.91, 24.94],ma5=23.8360,ma10=24.8060,ma20=25.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=21.14,close[-5:]=[17.76, 17.77, 18.05, 18.13, 18.38],ma5=18.0180,ma10=18.0540,ma20=17.7715,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.15,close[-5:]=[16.5, 16.33, 16.68, 16.72, 17.09],ma5=16.6640,ma10=16.7030,ma20=16.1500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002144.XSHE,ֵ=21.19,close[-5:]=[11.86, 11.92, 11.88, 11.89, 11.99],ma5=11.9080,ma10=11.9790,ma20=11.2800,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=21.29,close[-5:]=[30.81, 30.19, 30.62, 30.94, 31.31],ma5=30.7740,ma10=31.2220,ma20=31.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603716.XSHG,ֵ=21.34,close[-5:]=[11.5, 11.1, 11.15, 11.11, 11.17],ma5=11.2060,ma10=11.2850,ma20=10.6425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605003.XSHG,ֵ=21.36,close[-5:]=[19.19, 19.11, 19.22, 19.29, 19.42],ma5=19.2460,ma10=19.6550,ma20=19.7905,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=21.41,close[-5:]=[7.21, 7.23, 7.19, 7.27, 7.38],ma5=7.2560,ma10=7.2800,ma20=7.0855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.42,close[-5:]=[28.15, 28.36, 28.52, 28.26, 28.5],ma5=28.3580,ma10=28.4740,ma20=27.0015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301512.XSHE,ֵ=21.48,close[-5:]=[39.1, 39.06, 39.25, 39.8, 40.27],ma5=39.4960,ma10=39.5110,ma20=38.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.52,close[-5:]=[4.81, 4.69, 4.9, 5.02, 5.05],ma5=4.8940,ma10=4.9670,ma20=5.1780,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=21.61,close[-5:]=[9.84, 9.96, 9.95, 9.85, 10.0],ma5=9.9200,ma10=9.9430,ma20=9.7570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 003003.XSHE,ֵ=21.87,close[-5:]=[12.3, 11.94, 11.96, 12.18, 12.37],ma5=12.1500,ma10=11.9820,ma20=12.7565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.88,close[-5:]=[19.89, 19.71, 19.82, 20.05, 20.26],ma5=19.9460,ma10=20.0570,ma20=19.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=21.90,close[-5:]=[36.47, 36.56, 36.8, 36.54, 37.44],ma5=36.7620,ma10=37.3100,ma20=36.7440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300270.XSHE,ֵ=22.01,close[-5:]=[7.13, 7.08, 7.08, 7.21, 7.27],ma5=7.1540,ma10=7.1850,ma20=6.9650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=22.23,close[-5:]=[11.6, 11.55, 11.59, 11.67, 11.66],ma5=11.6140,ma10=11.6460,ma20=11.1045,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=22.24,close[-5:]=[11.06, 11.09, 11.09, 11.29, 11.4],ma5=11.1860,ma10=11.1760,ma20=11.2000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300865.XSHE,ֵ=22.39,close[-5:]=[22.98, 23.0, 23.1, 23.07, 23.4],ma5=23.1100,ma10=23.1780,ma20=22.3235,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.47,close[-5:]=[34.2, 33.79, 34.04, 34.44, 34.74],ma5=34.2420,ma10=34.5730,ma20=34.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=22.47,close[-5:]=[8.69, 8.54, 8.61, 8.71, 8.85],ma5=8.6800,ma10=8.7120,ma20=8.4415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002715.XSHE,ֵ=22.65,close[-5:]=[15.55, 15.31, 15.51, 16.28, 16.41],ma5=15.8120,ma10=15.8400,ma20=15.5460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.47, 4.37, 4.08, 4.06, 4.06],ma5=4.2080,ma10=4.1360,ma20=4.2245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=22.69,close[-5:]=[27.5, 27.88, 27.99, 27.93, 28.54],ma5=27.9680,ma10=28.1910,ma20=28.1875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000679.XSHE,ֵ=22.70,close[-5:]=[6.37, 6.25, 6.24, 6.33, 6.37],ma5=6.3120,ma10=6.3250,ma20=6.2645,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=22.74,close[-5:]=[11.65, 11.54, 11.6, 11.69, 11.87],ma5=11.6700,ma10=11.6700,ma20=11.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.86,close[-5:]=[20.2, 20.43, 20.41, 20.51, 20.89],ma5=20.4880,ma10=20.2800,ma20=20.6045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002795.XSHE,ֵ=22.87,close[-5:]=[4.82, 4.83, 4.79, 5.0, 5.13],ma5=4.9140,ma10=5.0530,ma20=5.0795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=22.90,close[-5:]=[15.32, 15.24, 15.25, 15.31, 15.61],ma5=15.3460,ma10=15.3530,ma20=14.6910,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=23.10,close[-5:]=[16.87, 16.85, 17.14, 17.11, 17.23],ma5=17.0400,ma10=17.1400,ma20=16.2910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ߹Ƴ[trade]: 109ʡ +2025-05-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 603022.XSHG,ֵ=18.02,close[-5:]=[8.52, 8.67, 8.64, 8.84, 9.01],ma5=8.7360,ma10=8.6870,ma20=8.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.08,close[-5:]=[22.94, 23.18, 23.49, 23.64, 24.57],ma5=23.5640,ma10=23.5140,ma20=22.9215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.09,close[-5:]=[8.95, 9.0, 8.84, 8.88, 9.0],ma5=8.9340,ma10=8.8350,ma20=8.5425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 002494.XSHE,ֵ=18.38,close[-5:]=[4.67, 4.73, 4.72, 4.79, 4.87],ma5=4.7560,ma10=4.7050,ma20=4.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=18.42,close[-5:]=[17.2, 17.23, 17.34, 17.44, 17.78],ma5=17.3980,ma10=17.3590,ma20=16.4415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.45,close[-5:]=[6.49, 6.58, 6.62, 6.86, 6.98],ma5=6.7060,ma10=6.6020,ma20=6.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 301198.XSHE,ֵ=18.45,close[-5:]=[10.43, 10.4, 10.52, 10.67, 10.92],ma5=10.5880,ma10=10.5700,ma20=10.2175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.51,close[-5:]=[4.01, 3.95, 3.96, 4.04, 4.03],ma5=3.9980,ma10=3.9360,ma20=3.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.60,close[-5:]=[7.38, 8.12, 7.82, 7.83, 7.88],ma5=7.8060,ma10=7.6380,ma20=7.4925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 300823.XSHE,ֵ=18.61,close[-5:]=[14.25, 14.03, 14.05, 14.01, 14.21],ma5=14.1100,ma10=14.0980,ma20=13.7985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.64,close[-5:]=[19.77, 20.12, 20.12, 20.19, 20.48],ma5=20.1360,ma10=20.0130,ma20=19.2230,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.68,close[-5:]=[12.83, 12.9, 12.91, 13.16, 13.34],ma5=13.0280,ma10=12.9530,ma20=12.6625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 002513.XSHE,ֵ=18.69,close[-5:]=[4.73, 4.75, 4.81, 4.87, 4.98],ma5=4.8280,ma10=4.7650,ma20=4.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.75,close[-5:]=[17.14, 17.64, 17.67, 17.87, 18.26],ma5=17.7160,ma10=17.5570,ma20=16.3420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.41, 3.44, 3.41, 3.5, 3.54],ma5=3.4600,ma10=3.4530,ma20=3.3605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 002205.XSHE,ֵ=18.92,close[-5:]=[9.68, 9.81, 9.75, 9.97, 10.18],ma5=9.8780,ma10=9.7840,ma20=9.5000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.05,close[-5:]=[7.13, 7.16, 7.19, 7.32, 7.46],ma5=7.2520,ma10=7.1660,ma20=6.9645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.14,close[-5:]=[22.77, 22.84, 23.01, 23.05, 23.45],ma5=23.0240,ma10=23.0070,ma20=21.9875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 300329.XSHE,ֵ=19.19,close[-5:]=[7.24, 7.13, 7.14, 7.28, 7.59],ma5=7.2760,ma10=7.2320,ma20=6.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.20,close[-5:]=[11.91, 11.88, 11.92, 12.08, 12.25],ma5=12.0080,ma10=11.9880,ma20=11.6385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.22,close[-5:]=[16.09, 16.32, 16.25, 16.3, 16.57],ma5=16.3060,ma10=16.2150,ma20=15.8445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 001366.XSHE,ֵ=19.23,close[-5:]=[11.24, 11.66, 11.66, 11.61, 11.97],ma5=11.6280,ma10=11.6230,ma20=11.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.32,close[-5:]=[11.75, 11.73, 11.81, 11.89, 12.04],ma5=11.8440,ma10=11.6530,ma20=11.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=19.37,close[-5:]=[13.32, 14.1, 13.95, 14.39, 15.29],ma5=14.2100,ma10=13.4280,ma20=12.5525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 300955.XSHE,ֵ=19.45,close[-5:]=[17.16, 18.25, 17.74, 18.56, 19.3],ma5=18.2020,ma10=17.7830,ma20=17.1930,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.47,close[-5:]=[18.62, 18.85, 19.04, 19.13, 19.47],ma5=19.0220,ma10=18.9580,ma20=18.3135,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.51,close[-5:]=[24.64, 24.46, 24.33, 24.31, 24.82],ma5=24.5120,ma10=24.4690,ma20=23.5025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 002798.XSHE,ֵ=19.59,close[-5:]=[4.46, 4.48, 4.49, 4.94, 4.97],ma5=4.6680,ma10=4.5400,ma20=4.2855,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.63,close[-5:]=[18.3, 17.43, 16.56, 16.55, 16.72],ma5=17.1120,ma10=16.3080,ma20=15.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.63,close[-5:]=[19.23, 19.13, 19.14, 19.42, 19.63],ma5=19.3100,ma10=19.1610,ma20=18.6280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 000637.XSHE,ֵ=19.70,close[-5:]=[4.03, 4.43, 3.99, 3.83, 3.79],ma5=4.0140,ma10=3.8320,ma20=3.6160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.73,close[-5:]=[14.39, 14.38, 14.5, 14.88, 15.01],ma5=14.6320,ma10=14.5850,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=19.74,close[-5:]=[23.94, 24.13, 25.29, 24.55, 24.67],ma5=24.5160,ma10=24.2360,ma20=23.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 300886.XSHE,ֵ=19.76,close[-5:]=[22.63, 27.16, 24.76, 25.4, 26.42],ma5=25.2740,ma10=24.1210,ma20=22.6015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.77,close[-5:]=[15.86, 15.86, 16.05, 16.19, 16.4],ma5=16.0720,ma10=16.0190,ma20=15.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.80,close[-5:]=[10.93, 11.0, 11.09, 11.39, 11.49],ma5=11.1800,ma10=11.1100,ma20=10.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 300651.XSHE,ֵ=19.91,close[-5:]=[14.23, 14.26, 14.34, 14.83, 15.46],ma5=14.6240,ma10=14.3700,ma20=13.8875,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.91,close[-5:]=[6.19, 6.22, 6.23, 6.25, 6.44],ma5=6.2660,ma10=6.2130,ma20=5.9305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.93,close[-5:]=[1.89, 1.93, 1.93, 1.98, 1.98],ma5=1.9420,ma10=1.9080,ma20=1.8125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 301234.XSHE,ֵ=19.94,close[-5:]=[28.7, 28.32, 28.4, 28.6, 29.33],ma5=28.6700,ma10=28.5960,ma20=27.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.97,close[-5:]=[6.3, 6.29, 6.31, 6.49, 6.61],ma5=6.4000,ma10=6.3990,ma20=6.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.98,close[-5:]=[6.05, 6.16, 6.08, 6.25, 6.29],ma5=6.1660,ma10=6.1450,ma20=5.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 300670.XSHE,ֵ=20.00,close[-5:]=[6.1, 6.11, 6.15, 6.26, 6.31],ma5=6.1860,ma10=6.1690,ma20=5.9495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=20.03,close[-5:]=[5.62, 5.67, 5.63, 5.75, 5.79],ma5=5.6920,ma10=5.6890,ma20=5.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.06,close[-5:]=[9.46, 9.61, 9.57, 9.8, 10.03],ma5=9.6940,ma10=9.5900,ma20=9.5490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-21 10:18:00 - INFO - ѡ[trade][1-8]: 603022.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.08 | 002828.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.38 | 603272.XSHG,ֵ=18.42 | 603316.XSHG,ֵ=18.45 | 301198.XSHE,ֵ=18.45 | 002634.XSHE,ֵ=18.51 +2025-05-21 10:18:00 - INFO - ѡ[trade][9-16]: 600883.XSHG,ֵ=18.60 | 300823.XSHE,ֵ=18.61 | 301113.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.68 | 002513.XSHE,ֵ=18.69 | 003011.XSHE,ֵ=18.75 | 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.92 +2025-05-21 10:18:00 - INFO - ѡ[trade][17-24]: 603903.XSHG,ֵ=19.05 | 301163.XSHE,ֵ=19.14 | 300329.XSHE,ֵ=19.19 | 300958.XSHE,ֵ=19.20 | 603073.XSHG,ֵ=19.22 | 001366.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.32 | 300478.XSHE,ֵ=19.37 +2025-05-21 10:18:00 - INFO - ѡ[trade][25-32]: 300955.XSHE,ֵ=19.45 | 001231.XSHE,ֵ=19.47 | 300923.XSHE,ֵ=19.51 | 002798.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.63 | 301515.XSHE,ֵ=19.63 | 000637.XSHE,ֵ=19.70 | 002718.XSHE,ֵ=19.73 +2025-05-21 10:18:00 - INFO - ѡ[trade][33-40]: 301075.XSHE,ֵ=19.74 | 300886.XSHE,ֵ=19.76 | 301197.XSHE,ֵ=19.77 | 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 300030.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 301234.XSHE,ֵ=19.94 +2025-05-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 300030.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 301234.XSHE,ֵ=19.94 +2025-05-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300334.XSHE,ֵ=19.97 | 300103.XSHE,ֵ=19.98 | 300670.XSHE,ֵ=20.00 | 600302.XSHG,ֵ=20.03 | 605567.XSHG,ֵ=20.06 +2025-05-21 10:18:00 - INFO - ׵[trade]: =2025-05-21 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=247.49, total_value=11417889.49, ֲ=40, Ŀ=40 +2025-05-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-21 10:18:00 - INFO - Ŀ[trade][1-8]: 603022.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.08 | 002828.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.38 | 603272.XSHG,ֵ=18.42 | 603316.XSHG,ֵ=18.45 | 301198.XSHE,ֵ=18.45 | 002634.XSHE,ֵ=18.51 +2025-05-21 10:18:00 - INFO - Ŀ[trade][9-16]: 600883.XSHG,ֵ=18.60 | 300823.XSHE,ֵ=18.61 | 301113.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.68 | 002513.XSHE,ֵ=18.69 | 003011.XSHE,ֵ=18.75 | 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.92 +2025-05-21 10:18:00 - INFO - Ŀ[trade][17-24]: 603903.XSHG,ֵ=19.05 | 301163.XSHE,ֵ=19.14 | 300329.XSHE,ֵ=19.19 | 300958.XSHE,ֵ=19.20 | 603073.XSHG,ֵ=19.22 | 001366.XSHE,ֵ=19.23 | 300614.XSHE,ֵ=19.32 | 300478.XSHE,ֵ=19.37 +2025-05-21 10:18:00 - INFO - Ŀ[trade][25-32]: 300955.XSHE,ֵ=19.45 | 001231.XSHE,ֵ=19.47 | 300923.XSHE,ֵ=19.51 | 002798.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.63 | 301515.XSHE,ֵ=19.63 | 000637.XSHE,ֵ=19.70 | 002718.XSHE,ֵ=19.73 +2025-05-21 10:18:00 - INFO - Ŀ[trade][33-40]: 301075.XSHE,ֵ=19.74 | 300886.XSHE,ֵ=19.76 | 301197.XSHE,ֵ=19.77 | 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 300030.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 | 301234.XSHE,ֵ=19.94 +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.8400, return=6.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1700, bar.close=11.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.8200, return=5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6700, bar.close=7.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.9000, return=3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9100, bar.close=8.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 000692.XSHE: qty=78100, avg_cost=3.3100, current=3.5500, return=7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8900, bar.close=3.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202470 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.55, amount:78100, commission: 360.43149999999997 +2025-05-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202470 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=2025-05-21 10:18:00 comment= error=) +2025-05-21 10:18:00 - WARNING - ֹӯ֣000692.XSHE,ǰ=3.5500,ɱ=3.3100,=7.25%,high_limit=3.8900,bar.close=3.5200 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][000692.XSHE]: =11, չʾ=11 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][000692.XSHE][1-6]: 001259.XSHE,ֵ=18.08 | 300955.XSHE,ֵ=19.45 | 300923.XSHE,ֵ=19.51 | 002798.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.63 | 000637.XSHE,ֵ=19.70 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][000692.XSHE][7-11]: 301075.XSHE,ֵ=19.74 | 300886.XSHE,ֵ=19.76 | 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 +2025-05-21 10:18:00 - INFO - 룺=000692.XSHE,=001259.XSHE,Cash=277142.06,Num=1,TR=1.0000,ֲ=39 +2025-05-21 10:18:00 - INFO - 100Ϊ 11400: Order(security=001259.XSHE mode=OrderValue: _value=277142.06282999687 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202471 security=001259.XSHE mode=OrderValue: _value=277142.06282999687 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) +2025-05-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202471 security=001259.XSHE mode=OrderValue: _value=277142.06282999687 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) trade price: 24.18, amount:11400, commission: 82.6956 +2025-05-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202471 security=001259.XSHE mode=OrderValue: _value=277142.06282999687 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=2025-05-21 10:18:00 comment= error= 100 Ϊ 11400) +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.9700, return=6.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=8.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.4300, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=12.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.0400, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1400, bar.close=23.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1500, return=4.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.9400, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4500, bar.close=11.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3400, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2300, bar.close=16.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.1000, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=12.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.5000, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5600, bar.close=19.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.2800, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4200, bar.close=19.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7900, return=0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5100, bar.close=14.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.9700, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.2000, bar.close=28.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002830.XSHE: qty=14300, avg_cost=14.5100, current=14.0500, return=-3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6600, bar.close=14.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300823.XSHE: qty=19600, avg_cost=14.2700, current=13.9900, return=-1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=13.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300877.XSHE: qty=12700, avg_cost=15.4200, current=16.4500, return=6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2800, bar.close=16.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.3600, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=6.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002633.XSHE: qty=15200, avg_cost=12.9000, current=13.7100, return=6.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1800, bar.close=13.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603879.XSHG: qty=37300, avg_cost=5.2700, current=4.8900, return=-7.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4200, bar.close=4.9600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-05-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202472 security=603879.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.88, amount:37300, commission: 236.63119999999998 +2025-05-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202472 security=603879.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=2025-05-21 10:18:00 comment= error=) +2025-05-21 10:18:00 - ERROR - ֹ֣603879.XSHG,ǰ=4.89,ɱ=5.27,=-7.21%,high_limit=5.4200,bar.close=4.9600 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][603879.XSHG]: =11, չʾ=11 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][603879.XSHG][1-6]: 000692.XSHE,ֵ=18.86 | 300955.XSHE,ֵ=19.45 | 300923.XSHE,ֵ=19.51 | 002798.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.63 | 000637.XSHE,ֵ=19.70 +2025-05-21 10:18:00 - INFO - ֺѡ[2025-05-21][603879.XSHG][7-11]: 301075.XSHE,ֵ=19.74 | 300886.XSHE,ֵ=19.76 | 605122.XSHG,ֵ=19.80 | 300651.XSHE,ֵ=19.91 | 600408.XSHG,ֵ=19.93 +2025-05-21 10:18:00 - INFO - 룺=603879.XSHG,=000692.XSHE,Cash=183194.74,Num=1,TR=1.0000,ֲ=39 +2025-05-21 10:18:00 - INFO - 100Ϊ 51600: Order(security=000692.XSHE mode=OrderValue: _value=183194.73602999686 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202473 security=000692.XSHE mode=OrderValue: _value=183194.73602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 51600) +2025-05-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202473 security=000692.XSHE mode=OrderValue: _value=183194.73602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 51600) trade price: 3.55, amount:51600, commission: 54.95399999999999 +2025-05-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202473 security=000692.XSHE mode=OrderValue: _value=183194.73602999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-21 10:18:00 cancel_time=None finish_time=2025-05-21 10:18:00 comment= error= 100 Ϊ 51600) +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.1400, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6800, bar.close=16.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4600, return=4.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7400, bar.close=2.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6700, return=0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1000, bar.close=10.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.5200, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=16.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3400, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2100, bar.close=7.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.4300, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=17.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.0300, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4300, bar.close=4.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.9900, return=2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2000, bar.close=10.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.9400, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0900, bar.close=18.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300329.XSHE: qty=27700, avg_cost=7.1700, current=7.4900, return=4.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1100, bar.close=7.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.3900, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6700, bar.close=13.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.9500, return=0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9000, bar.close=9.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9100, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=4.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.2100, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5800, bar.close=20.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 600149.XSHG: qty=42800, avg_cost=4.9500, current=5.6500, return=14.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6500, bar.close=5.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8100, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8300, return=-0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6800, bar.close=6.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300478.XSHE: qty=15500, avg_cost=15.3100, current=14.9000, return=-2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3500, bar.close=14.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-21 10:18:00 - INFO - ֹӯֹ[2025-05-21] 300626.XSHE: qty=25700, avg_cost=10.3500, current=10.2500, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=10.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 08:00:00 - INFO - Security(code=300823.XSHE) 2025-05-22 ˷ֺ죺ÿ˰ǰֺ 0.32599999999999996, ˰ֺ 0.2608, ÿɱ 1.0 ɡ +2025-05-22 08:00:00 - INFO - ֺǰprice=13.64, avg_cost=14.27, acc_avg_cost=14.27, amount=19600 +2025-05-22 08:00:00 - INFO - ֺprice=13.31, avg_cost=13.943999999999999, acc_avg_cost=13.943999999999999, amount=19600 +2025-05-22 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-22 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-05-22 10:17:00 - INFO - ָߵ[CPtrade][2025-05-22] close[-5:]=[3380.82, 3367.46, 3367.58, 3380.48, 3387.57], ma5=3376.7836, ma10=3372.5976, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-22 10:17:00 - INFO - ָ֤(current_price)3387.5736 +2025-05-22 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-22 10:17:00 - INFO - ֵɸѡ[CPtrade]: 658ֻƱ +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300970.XSHE:18.01 | 2.603316.XSHG:18.05 | 3.300205.XSHE:18.06 | 4.002828.XSHE:18.11 | 5.301198.XSHE:18.15 | 6.688328.XSHG:18.24 | 7.002494.XSHE:18.26 | 8.300823.XSHE:18.30 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301113.XSHE:18.40 | 10.688251.XSHG:18.43 | 11.002910.XSHE:18.44 | 12.688619.XSHG:18.45 | 13.603557.XSHG:18.45 | 14.688011.XSHG:18.46 | 15.688189.XSHG:18.49 | 16.002634.XSHE:18.51 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600883.XSHG:18.53 | 18.002513.XSHE:18.54 | 19.300626.XSHE:18.54 | 20.003011.XSHE:18.55 | 21.300621.XSHE:18.56 | 22.002816.XSHE:18.56 | 23.688038.XSHG:18.56 | 24.002205.XSHE:18.66 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603843.XSHG:18.68 | 26.605287.XSHG:18.69 | 27.000692.XSHE:18.76 | 28.001366.XSHE:18.77 | 29.603903.XSHG:18.79 | 30.002762.XSHE:18.80 | 31.301125.XSHE:18.81 | 32.301163.XSHE:18.82 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002800.XSHE:18.82 | 34.002830.XSHE:18.84 | 35.603073.XSHG:18.92 | 36.300152.XSHE:18.96 | 37.300958.XSHE:19.06 | 38.300614.XSHE:19.06 | 39.300923.XSHE:19.07 | 40.600200.XSHG:19.09 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688013.XSHG:19.09 | 42.002742.XSHE:19.09 | 43.301057.XSHE:19.11 | 44.300096.XSHE:19.14 | 45.300125.XSHE:19.16 | 46.300329.XSHE:19.19 | 47.001231.XSHE:19.23 | 48.688517.XSHG:19.26 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002798.XSHE:19.32 | 50.301515.XSHE:19.40 | 51.300877.XSHE:19.40 | 52.301231.XSHE:19.41 | 53.688679.XSHG:19.52 | 54.301197.XSHE:19.53 | 55.688350.XSHG:19.56 | 56.300651.XSHE:19.56 +2025-05-22 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301075.XSHE:19.56 | 58.300517.XSHE:19.56 | 59.300103.XSHE:19.56 | 60.002718.XSHE:19.59 +2025-05-22 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-22 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603073.XSHG:18.92 | 36.300152.XSHE:18.96 | 37.300958.XSHE:19.06 | 38.300614.XSHE:19.06 | 39.300923.XSHE:19.07 +2025-05-22 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600200.XSHG:19.09 | 41.688013.XSHG:19.09 | 42.002742.XSHE:19.09 | 43.301057.XSHE:19.11 | 44.300096.XSHE:19.14 +2025-05-22 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300125.XSHE:19.16 +2025-05-22 10:17:00 - INFO - չ[CPtrade]: 658 -> 516, Ƴ=142 +2025-05-22 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.26,high_limit=5.04,low_limit=3.36,name=*ST | 688328.XSHG,ֵ=18.24,ԭ=ƴ,open=19.23,last=19.57,high_limit=23.17,low_limit=15.45,name=ƴ | 688251.XSHG,ֵ=18.43,ԭ=ƴ,open=20.95,last=21.40,high_limit=25.46,low_limit=16.98,name= | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.94,last=10.06,high_limit=11.94,low_limit=7.96,name= +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.96,last=2.97,high_limit=3.11,low_limit=2.81,name=ST | 688011.XSHG,ֵ=18.46,ԭ=ƴ,open=18.38,last=18.79,high_limit=22.15,low_limit=14.77,name=¹ | 688189.XSHG,ֵ=18.49,ԭ=ƴ,open=6.72,last=6.71,high_limit=8.09,low_limit=5.39,name=ҩ | 002816.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=18.80,last=18.60,high_limit=19.49,low_limit=17.63,name=*STͿ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688038.XSHG,ֵ=18.56,ԭ=ƴ,open=15.90,last=16.19,high_limit=19.14,low_limit=12.76,name=пͨ | 603843.XSHG,ֵ=18.68,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.69,last=2.80,high_limit=2.80,low_limit=2.54,name=*STƽ | 002762.XSHE,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.25,high_limit=5.58,low_limit=5.04,name=*ST | 300152.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.66,last=2.69,high_limit=3.19,low_limit=2.13,name=ST¶ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600200.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.72,last=2.81,high_limit=2.81,low_limit=2.55,name=*ST | 688013.XSHG,ֵ=19.09,ԭ=ƴ,open=23.52,last=24.08,high_limit=28.22,low_limit=18.82,name=쳼ҽ | 002742.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.40,high_limit=4.64,low_limit=4.20,name=*STʥ | 300096.XSHE,ֵ=19.14,ԭ=ST/ƺST,open=4.45,last=4.49,high_limit=5.34,low_limit=3.56,name=ST +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300125.XSHE,ֵ=19.16,ԭ=ST/ƺST/ƺ*,open=7.23,last=7.15,high_limit=8.59,low_limit=5.73,name=*ST | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.10,last=14.10,high_limit=16.92,low_limit=11.28,name=ڵ | 688679.XSHG,ֵ=19.52,ԭ=ƴ,open=14.82,last=15.24,high_limit=17.78,low_limit=11.86,name=ͨԴ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.12,last=16.13,high_limit=19.21,low_limit=12.81,name=Ƽ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=19.66,ԭ=ƴ,open=18.17,last=18.04,high_limit=21.80,low_limit=14.54,name= | 603959.XSHG,ֵ=19.71,ԭ=ST/ƺST,open=4.00,last=3.97,high_limit=4.22,low_limit=3.82,name=ST | 688069.XSHG,ֵ=19.81,ԭ=ƴ,open=17.50,last=17.52,high_limit=21.04,low_limit=14.02,name=ֺ | 300419.XSHE,ֵ=19.82,ԭ=ST/ƺST,open=5.41,last=5.47,high_limit=6.47,low_limit=4.31,name=STƷ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002388.XSHE,ֵ=19.87,ԭ=ST/ƺST,open=3.90,last=3.86,high_limit=4.08,low_limit=3.70,name=ST | 688420.XSHG,ֵ=20.04,ԭ=ƴ,open=22.50,last=22.65,high_limit=27.19,low_limit=18.13,name=ڿƼ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688178.XSHG,ֵ=20.07,ԭ=ƴ,open=23.57,last=23.76,high_limit=28.28,low_limit=18.86,name=˹ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688573.XSHG,ֵ=20.23,ԭ=ƴ,open=20.56,last=20.05,high_limit=24.83,low_limit=16.55,name= | 603023.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.62,high_limit=3.83,low_limit=3.47,name=*ST | 688081.XSHG,ֵ=20.42,ԭ=ƴ,open=19.63,last=19.90,high_limit=23.78,low_limit=15.86,name=ͼ¿ | 600190.XSHG,ֵ=20.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.07,last=1.07,high_limit=1.07,low_limit=0.97,name=*ST +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.47,ԭ=ƴ,open=11.38,last=11.46,high_limit=13.69,low_limit=9.13,name=Ƽ | 002713.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.87,last=4.91,high_limit=5.16,low_limit=4.66,name=*ST | 688718.XSHG,ֵ=20.75,ԭ=ƴ,open=11.93,last=11.96,high_limit=14.33,low_limit=9.55,name=Ψ | 688060.XSHG,ֵ=20.77,ԭ=ƴ,open=34.78,last=34.59,high_limit=41.40,low_limit=27.60,name=ӿƼ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688216.XSHG,ֵ=20.78,ԭ=ƴ,open=19.30,last=19.29,high_limit=23.28,low_limit=15.52,name=ɿƼ | 688203.XSHG,ֵ=20.79,ԭ=ƴ,open=10.30,last=10.24,high_limit=12.31,low_limit=8.21,name= | 300211.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=6.94,last=6.81,high_limit=8.22,low_limit=5.48,name=*STͨ | 688466.XSHG,ֵ=21.08,ԭ=ƴ,open=17.29,last=17.14,high_limit=20.54,low_limit=13.70,name=ƻ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][41-44]: 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.96,last=2.81,high_limit=3.10,low_limit=2.80,name=STʱ | 300093.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=9.85,last=10.35,high_limit=11.80,low_limit=7.86,name=*ST | 600265.XSHG,ֵ=21.25,ԭ=ST/ƺST,open=16.37,last=16.37,high_limit=17.19,low_limit=15.55,name=ST | 688265.XSHG,ֵ=21.28,ԭ=ƴ,open=27.55,last=27.26,high_limit=32.75,low_limit=21.83,name=ģ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=21.36,ԭ=ƴ,open=27.60,last=27.69,high_limit=32.98,low_limit=21.98,name= | 600149.XSHG,ֵ=21.48,ԭ=ǰͣ,open=6.00,last=6.22,high_limit=6.22,low_limit=5.09,name=ȷչ | 688026.XSHG,ֵ=21.49,ԭ=ƴ,open=15.10,last=15.17,high_limit=18.37,low_limit=12.25,name= | 688118.XSHG,ֵ=21.58,ԭ=ƴ,open=23.48,last=23.84,high_limit=28.20,low_limit=18.80,name=ԪϢ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600831.XSHG,ֵ=21.61,ԭ=ST/ƺST,open=3.04,last=3.02,high_limit=3.19,low_limit=2.89,name=ST | 688355.XSHG,ֵ=21.62,ԭ=ƴ,open=17.26,last=17.16,high_limit=20.93,low_limit=13.95,name=־Ƽ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=11.96,last=12.85,high_limit=14.35,low_limit=9.57,name=ƽ | 300477.XSHE,ֵ=21.65,ԭ=ST/ƺST,open=2.01,last=2.04,high_limit=2.42,low_limit=1.62,name=ST +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002253.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=9.89,last=9.64,high_limit=10.08,low_limit=9.12,name=*STʤ | 688109.XSHG,ֵ=21.81,ԭ=ƴ,open=27.56,last=27.82,high_limit=33.19,low_limit=22.13,name=ƷƼ | 600137.XSHG,ֵ=21.85,ԭ=ͣ/ǰͣ,open=24.73,last=24.73,high_limit=24.73,low_limit=20.23,name=ɯɷ | 688310.XSHG,ֵ=21.89,ԭ=ƴ,open=13.04,last=12.96,high_limit=15.80,low_limit=10.54,name=ҽ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688426.XSHG,ֵ=21.96,ԭ=ƴ,open=19.40,last=19.42,high_limit=23.42,low_limit=15.62,name=Ϊ | 002076.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=1.99,last=2.01,high_limit=2.09,low_limit=1.89,name=*STǹ | 688448.XSHG,ֵ=22.28,ԭ=ƴ,open=31.00,last=31.13,high_limit=37.32,low_limit=24.88,name=ŹȿƼ | 600287.XSHG,ֵ=22.29,ԭ=ST/ƺST,open=5.10,last=5.16,high_limit=5.33,low_limit=4.83,name=ST˴ +2025-05-22 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-05-22 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 516 -> 516, Ƴ=0 +2025-05-22 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-22 10:17:00 - INFO - ߹[CPtrade]: 516 -> 369, Ƴ=147 +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: =147, չʾ=60 +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300823.XSHE,ֵ=18.30,close[-5:]=[13.7, 13.72, 13.68, 13.87, 13.64],ma5=13.7220,ma10=13.7660,ma20=13.4910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.54,close[-5:]=[10.35, 10.37, 10.27, 10.41, 10.3],ma5=10.3400,ma10=10.4350,ma20=9.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.82,close[-5:]=[12.57, 12.24, 12.23, 12.33, 12.36],ma5=12.3460,ma10=12.4720,ma20=12.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002830.XSHE,ֵ=18.84,close[-5:]=[13.71, 13.75, 13.91, 14.24, 14.13],ma5=13.9480,ma10=13.9900,ma20=13.4970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.07,close[-5:]=[24.46, 24.33, 24.31, 24.82, 24.26],ma5=24.4360,ma10=24.5550,ma20=23.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.41,close[-5:]=[23.56, 23.22, 23.91, 24.94, 23.0],ma5=23.7260,ma10=24.4010,ma20=25.3460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002921.XSHE,ֵ=19.61,close[-5:]=[13.88, 14.18, 14.19, 14.26, 14.15],ma5=14.1320,ma10=14.2210,ma20=13.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.61,close[-5:]=[23.2, 23.53, 23.39, 23.86, 23.35],ma5=23.4660,ma10=23.5630,ma20=22.6410,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.71,close[-5:]=[12.1, 12.14, 12.29, 12.46, 12.39],ma5=12.2760,ma10=12.1460,ma20=12.2015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 001373.XSHE,ֵ=19.97,close[-5:]=[29.15, 29.2, 29.28, 29.7, 29.07],ma5=29.2800,ma10=29.3560,ma20=28.5390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.99,close[-5:]=[29.28, 29.25, 29.86, 30.22, 29.98],ma5=29.7180,ma10=29.7480,ma20=29.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.01,close[-5:]=[14.5, 14.58, 14.65, 14.76, 14.5],ma5=14.5980,ma10=14.6840,ma20=14.7040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300804.XSHE,ֵ=20.05,close[-5:]=[26.99, 27.08, 27.38, 27.68, 27.09],ma5=27.2440,ma10=27.4620,ma20=26.2880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.30,close[-5:]=[25.02, 25.13, 25.41, 25.68, 25.38],ma5=25.3240,ma10=25.3880,ma20=24.8155,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=20.32,close[-5:]=[7.55, 7.49, 7.44, 7.04, 7.74],ma5=7.4520,ma10=7.4950,ma20=7.1180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001226.XSHE,ֵ=20.37,close[-5:]=[26.89, 27.17, 27.32, 27.59, 27.28],ma5=27.2500,ma10=27.2520,ma20=26.6250,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.40,close[-5:]=[14.27, 14.22, 14.4, 14.6, 14.36],ma5=14.3700,ma10=14.4280,ma20=14.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.58,close[-5:]=[15.34, 15.45, 15.56, 15.78, 15.75],ma5=15.5760,ma10=15.5790,ma20=15.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603608.XSHG,ֵ=20.61,close[-5:]=[4.73, 4.65, 4.85, 4.95, 4.91],ma5=4.8180,ma10=4.7430,ma20=4.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.62,close[-5:]=[10.94, 10.75, 10.4, 10.33, 10.2],ma5=10.5240,ma10=10.8210,ma20=9.9365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.63,close[-5:]=[11.92, 11.88, 11.89, 11.99, 11.67],ma5=11.8700,ma10=12.0060,ma20=11.3510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301043.XSHE,ֵ=20.67,close[-5:]=[30.19, 30.62, 30.94, 31.31, 30.4],ma5=30.6920,ma10=31.0890,ma20=31.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=20.75,close[-5:]=[6.37, 6.38, 6.52, 6.69, 6.66],ma5=6.5240,ma10=6.4700,ma20=6.5010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=21.01,close[-5:]=[7.23, 7.19, 7.27, 7.38, 7.24],ma5=7.2620,ma10=7.2770,ma20=7.1035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301081.XSHE,ֵ=21.07,close[-5:]=[9.96, 9.95, 9.85, 10.0, 9.75],ma5=9.9020,ma10=9.9300,ma20=9.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.11,close[-5:]=[28.36, 28.52, 28.26, 28.5, 28.08],ma5=28.3440,ma10=28.5130,ma20=27.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.16,close[-5:]=[11.94, 11.96, 12.18, 12.37, 11.97],ma5=12.0840,ma10=11.9620,ma20=12.8250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301272.XSHE,ֵ=21.22,close[-5:]=[36.56, 36.8, 36.54, 37.44, 36.27],ma5=36.7220,ma10=37.2090,ma20=36.7890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.30,close[-5:]=[4.69, 4.9, 5.02, 5.05, 5.0],ma5=4.9320,ma10=4.9520,ma20=5.1660,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.31,close[-5:]=[19.11, 19.22, 19.29, 19.42, 19.37],ma5=19.2820,ma10=19.5090,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603716.XSHG,ֵ=21.41,close[-5:]=[11.1, 11.15, 11.11, 11.17, 11.21],ma5=11.1480,ma10=11.2590,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=21.41,close[-5:]=[19.71, 19.82, 20.05, 20.26, 19.83],ma5=19.9340,ma10=20.0720,ma20=19.3325,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.59,close[-5:]=[7.08, 7.08, 7.21, 7.27, 7.13],ma5=7.1540,ma10=7.1780,ma20=6.9965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301355.XSHE,ֵ=22.01,close[-5:]=[11.09, 11.09, 11.29, 11.4, 11.28],ma5=11.2300,ma10=11.1860,ma20=11.2315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300865.XSHE,ֵ=22.05,close[-5:]=[23.0, 23.1, 23.07, 23.4, 23.05],ma5=23.1240,ma10=23.1870,ma20=22.4430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=22.06,close[-5:]=[8.54, 8.61, 8.71, 8.85, 8.69],ma5=8.6800,ma10=8.7180,ma20=8.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002795.XSHE,ֵ=22.06,close[-5:]=[4.83, 4.79, 5.0, 5.13, 4.95],ma5=4.9400,ma10=5.0200,ma20=5.0970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=22.21,close[-5:]=[11.55, 11.59, 11.67, 11.66, 11.65],ma5=11.6240,ma10=11.6250,ma20=11.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.22,close[-5:]=[4.37, 4.08, 4.06, 4.06, 3.98],ma5=4.1100,ma10=4.1070,ma20=4.2185,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000679.XSHE,ֵ=22.27,close[-5:]=[6.25, 6.24, 6.33, 6.37, 6.25],ma5=6.2880,ma10=6.3100,ma20=6.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.30,close[-5:]=[32.59, 32.84, 33.22, 33.51, 33.26],ma5=33.0840,ma10=33.3610,ma20=33.7205,ma5>ma10*RSIRate=False,ma10>ma20=False | 605155.XSHG,ֵ=22.39,close[-5:]=[11.54, 11.6, 11.69, 11.87, 11.69],ma5=11.6780,ma10=11.6850,ma20=11.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300780.XSHE,ֵ=22.43,close[-5:]=[15.24, 15.25, 15.31, 15.61, 15.29],ma5=15.3400,ma10=15.3820,ma20=14.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.59,close[-5:]=[13.93, 14.08, 14.28, 14.39, 14.07],ma5=14.1500,ma10=14.1730,ma20=14.1155,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.75,close[-5:]=[20.43, 20.41, 20.51, 20.89, 20.79],ma5=20.6060,ma10=20.3580,ma20=20.3790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301053.XSHE,ֵ=22.90,close[-5:]=[28.86, 28.49, 28.62, 28.39, 27.78],ma5=28.4280,ma10=29.5290,ma20=27.0500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300554.XSHE,ֵ=22.93,close[-5:]=[19.96, 20.0, 20.14, 20.46, 20.08],ma5=20.1280,ma10=20.2040,ma20=19.6255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=23.13,close[-5:]=[8.62, 8.44, 8.07, 8.05, 7.92],ma5=8.2200,ma10=8.3770,ma20=7.8230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301359.XSHE,ֵ=23.15,close[-5:]=[19.22, 19.29, 19.26, 19.37, 19.26],ma5=19.2800,ma10=19.3420,ma20=18.7845,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=23.17,close[-5:]=[16.85, 17.14, 17.11, 17.23, 17.28],ma5=17.1220,ma10=17.1460,ma20=16.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300851.XSHE,ֵ=23.18,close[-5:]=[26.43, 26.3, 26.58, 26.68, 26.66],ma5=26.5300,ma10=26.6950,ma20=26.5970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002492.XSHE,ֵ=23.21,close[-5:]=[5.8, 5.73, 5.78, 5.71, 5.73],ma5=5.7500,ma10=5.7580,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=23.21,close[-5:]=[11.69, 11.84, 11.92, 12.04, 11.83],ma5=11.8640,ma10=11.8820,ma20=11.6570,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=23.27,close[-5:]=[2.71, 2.7, 2.75, 2.8, 2.77],ma5=2.7460,ma10=2.7600,ma20=2.6540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603176.XSHG,ֵ=23.29,close[-5:]=[4.69, 4.66, 4.78, 4.93, 4.91],ma5=4.7940,ma10=4.8620,ma20=4.7570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=23.37,close[-5:]=[7.37, 7.18, 7.28, 7.3, 7.17],ma5=7.2600,ma10=7.3390,ma20=7.1340,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=23.38,close[-5:]=[30.1, 29.97, 30.44, 30.53, 30.23],ma5=30.2540,ma10=30.5050,ma20=29.5155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300588.XSHE,ֵ=23.53,close[-5:]=[12.02, 12.06, 12.28, 12.4, 12.29],ma5=12.2100,ma10=12.2320,ma20=11.8465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.63,close[-5:]=[7.2, 7.21, 7.25, 7.4, 7.43],ma5=7.2980,ma10=7.3050,ma20=7.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002729.XSHE,ֵ=23.64,close[-5:]=[12.8, 12.87, 12.98, 13.08, 12.92],ma5=12.9300,ma10=12.9570,ma20=12.5685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: 87ʡ +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300970.XSHE,ֵ=18.01,close[-5:]=[13.98, 13.61, 14.0, 14.88, 14.98],ma5=14.2900,ma10=13.8290,ma20=13.3210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.05,close[-5:]=[6.58, 6.62, 6.86, 6.98, 6.83],ma5=6.7740,ma10=6.6440,ma20=6.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.11,close[-5:]=[9.0, 8.84, 8.88, 9.0, 9.01],ma5=8.9460,ma10=8.9130,ma20=8.5880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=18.15,close[-5:]=[10.4, 10.52, 10.67, 10.92, 10.74],ma5=10.6500,ma10=10.5980,ma20=10.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.26,close[-5:]=[4.73, 4.72, 4.79, 4.87, 4.84],ma5=4.7900,ma10=4.7290,ma20=4.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.40,close[-5:]=[20.12, 20.12, 20.19, 20.48, 20.22],ma5=20.2260,ma10=20.0610,ma20=19.3505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002910.XSHE,ֵ=18.44,close[-5:]=[9.05, 9.07, 9.29, 9.52, 9.43],ma5=9.2720,ma10=9.1340,ma20=9.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.51,close[-5:]=[3.95, 3.96, 4.04, 4.03, 4.03],ma5=4.0020,ma10=3.9540,ma20=3.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.53,close[-5:]=[8.12, 7.82, 7.83, 7.88, 7.85],ma5=7.9000,ma10=7.6750,ma20=7.5265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002513.XSHE,ֵ=18.54,close[-5:]=[4.75, 4.81, 4.87, 4.98, 4.94],ma5=4.8700,ma10=4.7910,ma20=4.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.55,close[-5:]=[17.64, 17.67, 17.87, 18.26, 18.07],ma5=17.9020,ma10=17.6460,ma20=16.5305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.56,close[-5:]=[8.66, 8.67, 8.92, 9.03, 8.92],ma5=8.8400,ma10=8.8190,ma20=8.5885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002205.XSHE,ֵ=18.66,close[-5:]=[9.81, 9.75, 9.97, 10.18, 10.04],ma5=9.9500,ma10=9.8200,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.69,close[-5:]=[12.9, 12.91, 13.16, 13.34, 13.35],ma5=13.1320,ma10=13.0170,ma20=12.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.76,close[-5:]=[3.44, 3.41, 3.5, 3.54, 3.52],ma5=3.4820,ma10=3.4630,ma20=3.3765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001366.XSHE,ֵ=18.77,close[-5:]=[11.66, 11.66, 11.61, 11.97, 11.68],ma5=11.7160,ma10=11.6380,ma20=11.3955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.79,close[-5:]=[7.16, 7.19, 7.32, 7.46, 7.36],ma5=7.2980,ma10=7.2020,ma20=7.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.81,close[-5:]=[13.16, 13.62, 13.24, 14.29, 13.27],ma5=13.5160,ma10=13.1370,ma20=12.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301163.XSHE,ֵ=18.82,close[-5:]=[22.84, 23.01, 23.05, 23.45, 23.06],ma5=23.0820,ma10=23.0360,ma20=22.1270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.92,close[-5:]=[16.32, 16.25, 16.3, 16.57, 16.31],ma5=16.3500,ma10=16.2590,ma20=15.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.06,close[-5:]=[11.88, 11.92, 12.08, 12.25, 12.16],ma5=12.0580,ma10=12.0180,ma20=11.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300614.XSHE,ֵ=19.06,close[-5:]=[11.73, 11.81, 11.89, 12.04, 11.88],ma5=11.8700,ma10=11.7050,ma20=11.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.11,close[-5:]=[17.43, 16.56, 16.55, 16.72, 16.28],ma5=16.7080,ma10=16.4250,ma20=15.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.19,close[-5:]=[7.13, 7.14, 7.28, 7.59, 7.59],ma5=7.3460,ma10=7.2870,ma20=6.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001231.XSHE,ֵ=19.23,close[-5:]=[18.85, 19.04, 19.13, 19.47, 19.23],ma5=19.1440,ma10=18.9970,ma20=18.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.32,close[-5:]=[4.48, 4.49, 4.94, 4.97, 4.9],ma5=4.7560,ma10=4.5990,ma20=4.3345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.40,close[-5:]=[19.13, 19.14, 19.42, 19.63, 19.4],ma5=19.3440,ma10=19.2260,ma20=18.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300877.XSHE,ֵ=19.40,close[-5:]=[16.2, 16.6, 16.05, 16.9, 16.17],ma5=16.3840,ma10=15.9630,ma20=15.2240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.53,close[-5:]=[15.86, 16.05, 16.19, 16.4, 16.2],ma5=16.1400,ma10=16.0600,ma20=15.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.56,close[-5:]=[14.26, 14.34, 14.83, 15.46, 15.19],ma5=14.8160,ma10=14.4920,ma20=13.9710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301075.XSHE,ֵ=19.56,close[-5:]=[24.13, 25.29, 24.55, 24.67, 24.45],ma5=24.6180,ma10=24.3340,ma20=23.3105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.56,close[-5:]=[9.35, 9.37, 9.62, 9.85, 9.76],ma5=9.5900,ma10=9.5190,ma20=9.4725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.56,close[-5:]=[6.16, 6.08, 6.25, 6.29, 6.16],ma5=6.1880,ma10=6.1620,ma20=5.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002718.XSHE,ֵ=19.59,close[-5:]=[14.38, 14.5, 14.88, 15.01, 14.9],ma5=14.7340,ma10=14.6250,ma20=13.9820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.59,close[-5:]=[6.02, 5.97, 6.08, 6.46, 6.3],ma5=6.1660,ma10=6.0490,ma20=5.7805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.60,close[-5:]=[6.22, 6.23, 6.25, 6.44, 6.34],ma5=6.2960,ma10=6.2360,ma20=5.9770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 605567.XSHG,ֵ=19.64,close[-5:]=[9.61, 9.57, 9.8, 10.03, 9.82],ma5=9.7660,ma10=9.6250,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.65,close[-5:]=[28.32, 28.4, 28.6, 29.33, 28.89],ma5=28.7080,ma10=28.6700,ma20=27.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.69,close[-5:]=[19.03, 19.46, 19.66, 20.2, 19.71],ma5=19.6120,ma10=19.5990,ma20=19.0720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300710.XSHE,ֵ=19.77,close[-5:]=[18.6, 18.73, 20.6, 20.71, 19.87],ma5=19.7020,ma10=19.4810,ma20=18.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.82,close[-5:]=[11.0, 11.09, 11.39, 11.49, 11.5],ma5=11.2940,ma10=11.1730,ma20=10.8670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.84,close[-5:]=[6.11, 6.15, 6.26, 6.31, 6.26],ma5=6.2180,ma10=6.1880,ma20=5.9810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600302.XSHG,ֵ=19.86,close[-5:]=[5.67, 5.63, 5.75, 5.79, 5.74],ma5=5.7160,ma10=5.7060,ma20=5.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.90,close[-5:]=[7.72, 7.81, 7.89, 7.98, 7.94],ma5=7.8680,ma10=7.8490,ma20=7.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.91,close[-5:]=[6.29, 6.31, 6.49, 6.61, 6.59],ma5=6.4580,ma10=6.4220,ma20=6.2405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-22 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300970.XSHE,ֵ=18.01 | 603316.XSHG,ֵ=18.05 | 002828.XSHE,ֵ=18.11 | 301198.XSHE,ֵ=18.15 | 002494.XSHE,ֵ=18.26 | 301113.XSHE,ֵ=18.40 | 002910.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.51 +2025-05-22 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600883.XSHG,ֵ=18.53 | 002513.XSHE,ֵ=18.54 | 003011.XSHE,ֵ=18.55 | 300621.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.66 | 605287.XSHG,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 001366.XSHE,ֵ=18.77 +2025-05-22 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603903.XSHG,ֵ=18.79 | 301125.XSHE,ֵ=18.81 | 301163.XSHE,ֵ=18.82 | 603073.XSHG,ֵ=18.92 | 300958.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.06 | 301057.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.19 +2025-05-22 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001231.XSHE,ֵ=19.23 | 002798.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.40 | 300877.XSHE,ֵ=19.40 | 301197.XSHE,ֵ=19.53 | 300651.XSHE,ֵ=19.56 | 301075.XSHE,ֵ=19.56 | 300517.XSHE,ֵ=19.56 +2025-05-22 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300103.XSHE,ֵ=19.56 | 002718.XSHE,ֵ=19.59 | 300640.XSHE,ֵ=19.59 | 300030.XSHE,ֵ=19.60 | 605567.XSHG,ֵ=19.64 | 301234.XSHE,ֵ=19.65 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-22 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300030.XSHE,ֵ=19.60 | 605567.XSHG,ֵ=19.64 | 301234.XSHE,ֵ=19.65 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605122.XSHG,ֵ=19.82 | 300670.XSHE,ֵ=19.84 | 600302.XSHG,ֵ=19.86 | 002295.XSHE,ֵ=19.90 | 300334.XSHE,ֵ=19.91 +2025-05-22 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-22 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-05-22 10:18:00 - INFO - ָߵ[trade][2025-05-22] close[-5:]=[3380.82, 3367.46, 3367.58, 3380.48, 3387.57], ma5=3376.7836, ma10=3372.5976, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-22 10:18:00 - INFO - ָ֤(current_price)3387.5736 +2025-05-22 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-22 10:18:00 - INFO - ֵɸѡ[trade]: 658ֻƱ +2025-05-22 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300970.XSHE:18.01 | 2.603316.XSHG:18.05 | 3.300205.XSHE:18.06 | 4.002828.XSHE:18.11 | 5.301198.XSHE:18.15 | 6.688328.XSHG:18.24 | 7.002494.XSHE:18.26 | 8.300823.XSHE:18.30 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301113.XSHE:18.40 | 10.688251.XSHG:18.43 | 11.002910.XSHE:18.44 | 12.688619.XSHG:18.45 | 13.603557.XSHG:18.45 | 14.688011.XSHG:18.46 | 15.688189.XSHG:18.49 | 16.002634.XSHE:18.51 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600883.XSHG:18.53 | 18.002513.XSHE:18.54 | 19.300626.XSHE:18.54 | 20.003011.XSHE:18.55 | 21.300621.XSHE:18.56 | 22.002816.XSHE:18.56 | 23.688038.XSHG:18.56 | 24.002205.XSHE:18.66 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603843.XSHG:18.68 | 26.605287.XSHG:18.69 | 27.000692.XSHE:18.76 | 28.001366.XSHE:18.77 | 29.603903.XSHG:18.79 | 30.002762.XSHE:18.80 | 31.301125.XSHE:18.81 | 32.301163.XSHE:18.82 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002800.XSHE:18.82 | 34.002830.XSHE:18.84 | 35.603073.XSHG:18.92 | 36.300152.XSHE:18.96 | 37.300958.XSHE:19.06 | 38.300614.XSHE:19.06 | 39.300923.XSHE:19.07 | 40.600200.XSHG:19.09 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688013.XSHG:19.09 | 42.002742.XSHE:19.09 | 43.301057.XSHE:19.11 | 44.300096.XSHE:19.14 | 45.300125.XSHE:19.16 | 46.300329.XSHE:19.19 | 47.001231.XSHE:19.23 | 48.688517.XSHG:19.26 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002798.XSHE:19.32 | 50.301515.XSHE:19.40 | 51.300877.XSHE:19.40 | 52.301231.XSHE:19.41 | 53.688679.XSHG:19.52 | 54.301197.XSHE:19.53 | 55.688350.XSHG:19.56 | 56.300651.XSHE:19.56 +2025-05-22 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301075.XSHE:19.56 | 58.300517.XSHE:19.56 | 59.300103.XSHE:19.56 | 60.002718.XSHE:19.59 +2025-05-22 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-22 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603073.XSHG:18.92 | 36.300152.XSHE:18.96 | 37.300958.XSHE:19.06 | 38.300614.XSHE:19.06 | 39.300923.XSHE:19.07 +2025-05-22 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600200.XSHG:19.09 | 41.688013.XSHG:19.09 | 42.002742.XSHE:19.09 | 43.301057.XSHE:19.11 | 44.300096.XSHE:19.14 +2025-05-22 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300125.XSHE:19.16 +2025-05-22 10:18:00 - INFO - չ[trade]: 658 -> 516, Ƴ=142 +2025-05-22 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-05-22 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.25,high_limit=5.04,low_limit=3.36,name=*ST | 688328.XSHG,ֵ=18.24,ԭ=ƴ,open=19.23,last=19.52,high_limit=23.17,low_limit=15.45,name=ƴ | 688251.XSHG,ֵ=18.43,ԭ=ƴ,open=20.95,last=21.40,high_limit=25.46,low_limit=16.98,name= | 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.94,last=10.05,high_limit=11.94,low_limit=7.96,name= +2025-05-22 10:18:00 - INFO - չƳ[trade][5-8]: 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.96,last=2.96,high_limit=3.11,low_limit=2.81,name=ST | 688011.XSHG,ֵ=18.46,ԭ=ƴ,open=18.38,last=18.80,high_limit=22.15,low_limit=14.77,name=¹ | 688189.XSHG,ֵ=18.49,ԭ=ƴ,open=6.72,last=6.70,high_limit=8.09,low_limit=5.39,name=ҩ | 002816.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=18.80,last=18.55,high_limit=19.49,low_limit=17.63,name=*STͿ +2025-05-22 10:18:00 - INFO - չƳ[trade][9-12]: 688038.XSHG,ֵ=18.56,ԭ=ƴ,open=15.90,last=16.21,high_limit=19.14,low_limit=12.76,name=пͨ | 603843.XSHG,ֵ=18.68,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.69,last=2.80,high_limit=2.80,low_limit=2.54,name=*STƽ | 002762.XSHE,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=5.31,last=5.26,high_limit=5.58,low_limit=5.04,name=*ST | 300152.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=2.66,last=2.69,high_limit=3.19,low_limit=2.13,name=ST¶ +2025-05-22 10:18:00 - INFO - չƳ[trade][13-16]: 600200.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.72,last=2.81,high_limit=2.81,low_limit=2.55,name=*ST | 688013.XSHG,ֵ=19.09,ԭ=ƴ,open=23.52,last=24.20,high_limit=28.22,low_limit=18.82,name=쳼ҽ | 002742.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.40,high_limit=4.64,low_limit=4.20,name=*STʥ | 300096.XSHE,ֵ=19.14,ԭ=ST/ƺST,open=4.45,last=4.49,high_limit=5.34,low_limit=3.56,name=ST +2025-05-22 10:18:00 - INFO - չƳ[trade][17-20]: 300125.XSHE,ֵ=19.16,ԭ=ST/ƺST/ƺ*,open=7.23,last=7.15,high_limit=8.59,low_limit=5.73,name=*ST | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.10,last=14.08,high_limit=16.92,low_limit=11.28,name=ڵ | 688679.XSHG,ֵ=19.52,ԭ=ƴ,open=14.82,last=15.22,high_limit=17.78,low_limit=11.86,name=ͨԴ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.12,last=16.12,high_limit=19.21,low_limit=12.81,name=Ƽ +2025-05-22 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=19.66,ԭ=ƴ,open=18.17,last=18.04,high_limit=21.80,low_limit=14.54,name= | 603959.XSHG,ֵ=19.71,ԭ=ST/ƺST,open=4.00,last=3.97,high_limit=4.22,low_limit=3.82,name=ST | 688069.XSHG,ֵ=19.81,ԭ=ƴ,open=17.50,last=17.48,high_limit=21.04,low_limit=14.02,name=ֺ | 300419.XSHE,ֵ=19.82,ԭ=ST/ƺST,open=5.41,last=5.46,high_limit=6.47,low_limit=4.31,name=STƷ +2025-05-22 10:18:00 - INFO - չƳ[trade][25-28]: 002388.XSHE,ֵ=19.87,ԭ=ST/ƺST,open=3.90,last=3.86,high_limit=4.08,low_limit=3.70,name=ST | 688420.XSHG,ֵ=20.04,ԭ=ƴ,open=22.50,last=22.63,high_limit=27.19,low_limit=18.13,name=ڿƼ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688178.XSHG,ֵ=20.07,ԭ=ƴ,open=23.57,last=23.88,high_limit=28.28,low_limit=18.86,name=˹ +2025-05-22 10:18:00 - INFO - չƳ[trade][29-32]: 688573.XSHG,ֵ=20.23,ԭ=ƴ,open=20.56,last=20.07,high_limit=24.83,low_limit=16.55,name= | 603023.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=3.65,last=3.61,high_limit=3.83,low_limit=3.47,name=*ST | 688081.XSHG,ֵ=20.42,ԭ=ƴ,open=19.63,last=19.89,high_limit=23.78,low_limit=15.86,name=ͼ¿ | 600190.XSHG,ֵ=20.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.07,last=1.07,high_limit=1.07,low_limit=0.97,name=*ST +2025-05-22 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.47,ԭ=ƴ,open=11.38,last=11.46,high_limit=13.69,low_limit=9.13,name=Ƽ | 002713.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.87,last=4.91,high_limit=5.16,low_limit=4.66,name=*ST | 688718.XSHG,ֵ=20.75,ԭ=ƴ,open=11.93,last=11.95,high_limit=14.33,low_limit=9.55,name=Ψ | 688060.XSHG,ֵ=20.77,ԭ=ƴ,open=34.78,last=34.63,high_limit=41.40,low_limit=27.60,name=ӿƼ +2025-05-22 10:18:00 - INFO - չƳ[trade][37-40]: 688216.XSHG,ֵ=20.78,ԭ=ƴ,open=19.30,last=19.29,high_limit=23.28,low_limit=15.52,name=ɿƼ | 688203.XSHG,ֵ=20.79,ԭ=ƴ,open=10.30,last=10.24,high_limit=12.31,low_limit=8.21,name= | 300211.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=6.94,last=6.79,high_limit=8.22,low_limit=5.48,name=*STͨ | 688466.XSHG,ֵ=21.08,ԭ=ƴ,open=17.29,last=17.12,high_limit=20.54,low_limit=13.70,name=ƻ +2025-05-22 10:18:00 - INFO - չƳ[trade][41-44]: 603377.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=2.96,last=2.81,high_limit=3.10,low_limit=2.80,name=STʱ | 300093.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=9.85,last=10.33,high_limit=11.80,low_limit=7.86,name=*ST | 600265.XSHG,ֵ=21.25,ԭ=ST/ƺST,open=16.37,last=16.36,high_limit=17.19,low_limit=15.55,name=ST | 688265.XSHG,ֵ=21.28,ԭ=ƴ,open=27.55,last=27.21,high_limit=32.75,low_limit=21.83,name=ģ +2025-05-22 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=21.36,ԭ=ƴ,open=27.60,last=27.69,high_limit=32.98,low_limit=21.98,name= | 600149.XSHG,ֵ=21.48,ԭ=ǰͣ,open=6.00,last=6.22,high_limit=6.22,low_limit=5.09,name=ȷչ | 688026.XSHG,ֵ=21.49,ԭ=ƴ,open=15.10,last=15.19,high_limit=18.37,low_limit=12.25,name= | 688118.XSHG,ֵ=21.58,ԭ=ƴ,open=23.48,last=23.79,high_limit=28.20,low_limit=18.80,name=ԪϢ +2025-05-22 10:18:00 - INFO - չƳ[trade][49-52]: 600831.XSHG,ֵ=21.61,ԭ=ST/ƺST,open=3.04,last=3.02,high_limit=3.19,low_limit=2.89,name=ST | 688355.XSHG,ֵ=21.62,ԭ=ƴ,open=17.26,last=17.15,high_limit=20.93,low_limit=13.95,name=־Ƽ | 688455.XSHG,ֵ=21.63,ԭ=ƴ,open=11.96,last=12.83,high_limit=14.35,low_limit=9.57,name=ƽ | 300477.XSHE,ֵ=21.65,ԭ=ST/ƺST,open=2.01,last=2.03,high_limit=2.42,low_limit=1.62,name=ST +2025-05-22 10:18:00 - INFO - չƳ[trade][53-56]: 002253.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=9.89,last=9.64,high_limit=10.08,low_limit=9.12,name=*STʤ | 688109.XSHG,ֵ=21.81,ԭ=ƴ,open=27.56,last=27.82,high_limit=33.19,low_limit=22.13,name=ƷƼ | 600137.XSHG,ֵ=21.85,ԭ=ͣ/ǰͣ,open=24.73,last=24.73,high_limit=24.73,low_limit=20.23,name=ɯɷ | 688310.XSHG,ֵ=21.89,ԭ=ƴ,open=13.04,last=12.95,high_limit=15.80,low_limit=10.54,name=ҽ +2025-05-22 10:18:00 - INFO - չƳ[trade][57-60]: 688426.XSHG,ֵ=21.96,ԭ=ƴ,open=19.40,last=19.44,high_limit=23.42,low_limit=15.62,name=Ϊ | 002076.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=1.99,last=2.00,high_limit=2.09,low_limit=1.89,name=*STǹ | 688448.XSHG,ֵ=22.28,ԭ=ƴ,open=31.00,last=31.12,high_limit=37.32,low_limit=24.88,name=ŹȿƼ | 600287.XSHG,ֵ=22.29,ԭ=ST/ƺST,open=5.10,last=5.17,high_limit=5.33,low_limit=4.83,name=ST˴ +2025-05-22 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-05-22 10:18:00 - INFO - 1Ԫɹ[trade]: 516 -> 516, Ƴ=0 +2025-05-22 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-22 10:18:00 - INFO - ߹[trade]: 516 -> 369, Ƴ=147 +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade]: =147, չʾ=60 +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300823.XSHE,ֵ=18.30,close[-5:]=[13.7, 13.72, 13.68, 13.87, 13.64],ma5=13.7220,ma10=13.7660,ma20=13.4910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.54,close[-5:]=[10.35, 10.37, 10.27, 10.41, 10.3],ma5=10.3400,ma10=10.4350,ma20=9.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.82,close[-5:]=[12.57, 12.24, 12.23, 12.33, 12.36],ma5=12.3460,ma10=12.4720,ma20=12.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002830.XSHE,ֵ=18.84,close[-5:]=[13.71, 13.75, 13.91, 14.24, 14.13],ma5=13.9480,ma10=13.9900,ma20=13.4970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.07,close[-5:]=[24.46, 24.33, 24.31, 24.82, 24.26],ma5=24.4360,ma10=24.5550,ma20=23.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.41,close[-5:]=[23.56, 23.22, 23.91, 24.94, 23.0],ma5=23.7260,ma10=24.4010,ma20=25.3460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002921.XSHE,ֵ=19.61,close[-5:]=[13.88, 14.18, 14.19, 14.26, 14.15],ma5=14.1320,ma10=14.2210,ma20=13.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.61,close[-5:]=[23.2, 23.53, 23.39, 23.86, 23.35],ma5=23.4660,ma10=23.5630,ma20=22.6410,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.71,close[-5:]=[12.1, 12.14, 12.29, 12.46, 12.39],ma5=12.2760,ma10=12.1460,ma20=12.2015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 001373.XSHE,ֵ=19.97,close[-5:]=[29.15, 29.2, 29.28, 29.7, 29.07],ma5=29.2800,ma10=29.3560,ma20=28.5390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.99,close[-5:]=[29.28, 29.25, 29.86, 30.22, 29.98],ma5=29.7180,ma10=29.7480,ma20=29.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=20.01,close[-5:]=[14.5, 14.58, 14.65, 14.76, 14.5],ma5=14.5980,ma10=14.6840,ma20=14.7040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300804.XSHE,ֵ=20.05,close[-5:]=[26.99, 27.08, 27.38, 27.68, 27.09],ma5=27.2440,ma10=27.4620,ma20=26.2880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.30,close[-5:]=[25.02, 25.13, 25.41, 25.68, 25.38],ma5=25.3240,ma10=25.3880,ma20=24.8155,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=20.32,close[-5:]=[7.55, 7.49, 7.44, 7.04, 7.74],ma5=7.4520,ma10=7.4950,ma20=7.1180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001226.XSHE,ֵ=20.37,close[-5:]=[26.89, 27.17, 27.32, 27.59, 27.28],ma5=27.2500,ma10=27.2520,ma20=26.6250,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.40,close[-5:]=[14.27, 14.22, 14.4, 14.6, 14.36],ma5=14.3700,ma10=14.4280,ma20=14.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.58,close[-5:]=[15.34, 15.45, 15.56, 15.78, 15.75],ma5=15.5760,ma10=15.5790,ma20=15.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603608.XSHG,ֵ=20.61,close[-5:]=[4.73, 4.65, 4.85, 4.95, 4.91],ma5=4.8180,ma10=4.7430,ma20=4.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.62,close[-5:]=[10.94, 10.75, 10.4, 10.33, 10.2],ma5=10.5240,ma10=10.8210,ma20=9.9365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.63,close[-5:]=[11.92, 11.88, 11.89, 11.99, 11.67],ma5=11.8700,ma10=12.0060,ma20=11.3510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301043.XSHE,ֵ=20.67,close[-5:]=[30.19, 30.62, 30.94, 31.31, 30.4],ma5=30.6920,ma10=31.0890,ma20=31.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=20.75,close[-5:]=[6.37, 6.38, 6.52, 6.69, 6.66],ma5=6.5240,ma10=6.4700,ma20=6.5010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=21.01,close[-5:]=[7.23, 7.19, 7.27, 7.38, 7.24],ma5=7.2620,ma10=7.2770,ma20=7.1035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301081.XSHE,ֵ=21.07,close[-5:]=[9.96, 9.95, 9.85, 10.0, 9.75],ma5=9.9020,ma10=9.9300,ma20=9.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.11,close[-5:]=[28.36, 28.52, 28.26, 28.5, 28.08],ma5=28.3440,ma10=28.5130,ma20=27.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.16,close[-5:]=[11.94, 11.96, 12.18, 12.37, 11.97],ma5=12.0840,ma10=11.9620,ma20=12.8250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301272.XSHE,ֵ=21.22,close[-5:]=[36.56, 36.8, 36.54, 37.44, 36.27],ma5=36.7220,ma10=37.2090,ma20=36.7890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002629.XSHE,ֵ=21.30,close[-5:]=[4.69, 4.9, 5.02, 5.05, 5.0],ma5=4.9320,ma10=4.9520,ma20=5.1660,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.31,close[-5:]=[19.11, 19.22, 19.29, 19.42, 19.37],ma5=19.2820,ma10=19.5090,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603716.XSHG,ֵ=21.41,close[-5:]=[11.1, 11.15, 11.11, 11.17, 11.21],ma5=11.1480,ma10=11.2590,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=21.41,close[-5:]=[19.71, 19.82, 20.05, 20.26, 19.83],ma5=19.9340,ma10=20.0720,ma20=19.3325,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.59,close[-5:]=[7.08, 7.08, 7.21, 7.27, 7.13],ma5=7.1540,ma10=7.1780,ma20=6.9965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301355.XSHE,ֵ=22.01,close[-5:]=[11.09, 11.09, 11.29, 11.4, 11.28],ma5=11.2300,ma10=11.1860,ma20=11.2315,ma5>ma10*RSIRate=True,ma10>ma20=False | 300865.XSHE,ֵ=22.05,close[-5:]=[23.0, 23.1, 23.07, 23.4, 23.05],ma5=23.1240,ma10=23.1870,ma20=22.4430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=22.06,close[-5:]=[8.54, 8.61, 8.71, 8.85, 8.69],ma5=8.6800,ma10=8.7180,ma20=8.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002795.XSHE,ֵ=22.06,close[-5:]=[4.83, 4.79, 5.0, 5.13, 4.95],ma5=4.9400,ma10=5.0200,ma20=5.0970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002826.XSHE,ֵ=22.21,close[-5:]=[11.55, 11.59, 11.67, 11.66, 11.65],ma5=11.6240,ma10=11.6250,ma20=11.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.22,close[-5:]=[4.37, 4.08, 4.06, 4.06, 3.98],ma5=4.1100,ma10=4.1070,ma20=4.2185,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000679.XSHE,ֵ=22.27,close[-5:]=[6.25, 6.24, 6.33, 6.37, 6.25],ma5=6.2880,ma10=6.3100,ma20=6.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=22.30,close[-5:]=[32.59, 32.84, 33.22, 33.51, 33.26],ma5=33.0840,ma10=33.3610,ma20=33.7205,ma5>ma10*RSIRate=False,ma10>ma20=False | 605155.XSHG,ֵ=22.39,close[-5:]=[11.54, 11.6, 11.69, 11.87, 11.69],ma5=11.6780,ma10=11.6850,ma20=11.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300780.XSHE,ֵ=22.43,close[-5:]=[15.24, 15.25, 15.31, 15.61, 15.29],ma5=15.3400,ma10=15.3820,ma20=14.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.59,close[-5:]=[13.93, 14.08, 14.28, 14.39, 14.07],ma5=14.1500,ma10=14.1730,ma20=14.1155,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=22.75,close[-5:]=[20.43, 20.41, 20.51, 20.89, 20.79],ma5=20.6060,ma10=20.3580,ma20=20.3790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301053.XSHE,ֵ=22.90,close[-5:]=[28.86, 28.49, 28.62, 28.39, 27.78],ma5=28.4280,ma10=29.5290,ma20=27.0500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300554.XSHE,ֵ=22.93,close[-5:]=[19.96, 20.0, 20.14, 20.46, 20.08],ma5=20.1280,ma10=20.2040,ma20=19.6255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=23.13,close[-5:]=[8.62, 8.44, 8.07, 8.05, 7.92],ma5=8.2200,ma10=8.3770,ma20=7.8230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301359.XSHE,ֵ=23.15,close[-5:]=[19.22, 19.29, 19.26, 19.37, 19.26],ma5=19.2800,ma10=19.3420,ma20=18.7845,ma5>ma10*RSIRate=False,ma10>ma20=True | 605255.XSHG,ֵ=23.17,close[-5:]=[16.85, 17.14, 17.11, 17.23, 17.28],ma5=17.1220,ma10=17.1460,ma20=16.4265,ma5>ma10*RSIRate=False,ma10>ma20=True | 300851.XSHE,ֵ=23.18,close[-5:]=[26.43, 26.3, 26.58, 26.68, 26.66],ma5=26.5300,ma10=26.6950,ma20=26.5970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002492.XSHE,ֵ=23.21,close[-5:]=[5.8, 5.73, 5.78, 5.71, 5.73],ma5=5.7500,ma10=5.7580,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=23.21,close[-5:]=[11.69, 11.84, 11.92, 12.04, 11.83],ma5=11.8640,ma10=11.8820,ma20=11.6570,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=23.27,close[-5:]=[2.71, 2.7, 2.75, 2.8, 2.77],ma5=2.7460,ma10=2.7600,ma20=2.6540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603176.XSHG,ֵ=23.29,close[-5:]=[4.69, 4.66, 4.78, 4.93, 4.91],ma5=4.7940,ma10=4.8620,ma20=4.7570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=23.37,close[-5:]=[7.37, 7.18, 7.28, 7.3, 7.17],ma5=7.2600,ma10=7.3390,ma20=7.1340,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=23.38,close[-5:]=[30.1, 29.97, 30.44, 30.53, 30.23],ma5=30.2540,ma10=30.5050,ma20=29.5155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300588.XSHE,ֵ=23.53,close[-5:]=[12.02, 12.06, 12.28, 12.4, 12.29],ma5=12.2100,ma10=12.2320,ma20=11.8465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.63,close[-5:]=[7.2, 7.21, 7.25, 7.4, 7.43],ma5=7.2980,ma10=7.3050,ma20=7.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002729.XSHE,ֵ=23.64,close[-5:]=[12.8, 12.87, 12.98, 13.08, 12.92],ma5=12.9300,ma10=12.9570,ma20=12.5685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ߹Ƴ[trade]: 87ʡ +2025-05-22 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-22 10:18:00 - INFO - ͨǰ[trade][1-3]: 300970.XSHE,ֵ=18.01,close[-5:]=[13.98, 13.61, 14.0, 14.88, 14.98],ma5=14.2900,ma10=13.8290,ma20=13.3210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.05,close[-5:]=[6.58, 6.62, 6.86, 6.98, 6.83],ma5=6.7740,ma10=6.6440,ma20=6.1150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.11,close[-5:]=[9.0, 8.84, 8.88, 9.0, 9.01],ma5=8.9460,ma10=8.9130,ma20=8.5880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=18.15,close[-5:]=[10.4, 10.52, 10.67, 10.92, 10.74],ma5=10.6500,ma10=10.5980,ma20=10.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.26,close[-5:]=[4.73, 4.72, 4.79, 4.87, 4.84],ma5=4.7900,ma10=4.7290,ma20=4.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.40,close[-5:]=[20.12, 20.12, 20.19, 20.48, 20.22],ma5=20.2260,ma10=20.0610,ma20=19.3505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][7-9]: 002910.XSHE,ֵ=18.44,close[-5:]=[9.05, 9.07, 9.29, 9.52, 9.43],ma5=9.2720,ma10=9.1340,ma20=9.1065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.51,close[-5:]=[3.95, 3.96, 4.04, 4.03, 4.03],ma5=4.0020,ma10=3.9540,ma20=3.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.53,close[-5:]=[8.12, 7.82, 7.83, 7.88, 7.85],ma5=7.9000,ma10=7.6750,ma20=7.5265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][10-12]: 002513.XSHE,ֵ=18.54,close[-5:]=[4.75, 4.81, 4.87, 4.98, 4.94],ma5=4.8700,ma10=4.7910,ma20=4.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.55,close[-5:]=[17.64, 17.67, 17.87, 18.26, 18.07],ma5=17.9020,ma10=17.6460,ma20=16.5305,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.56,close[-5:]=[8.66, 8.67, 8.92, 9.03, 8.92],ma5=8.8400,ma10=8.8190,ma20=8.5885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][13-15]: 002205.XSHE,ֵ=18.66,close[-5:]=[9.81, 9.75, 9.97, 10.18, 10.04],ma5=9.9500,ma10=9.8200,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.69,close[-5:]=[12.9, 12.91, 13.16, 13.34, 13.35],ma5=13.1320,ma10=13.0170,ma20=12.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.76,close[-5:]=[3.44, 3.41, 3.5, 3.54, 3.52],ma5=3.4820,ma10=3.4630,ma20=3.3765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][16-18]: 001366.XSHE,ֵ=18.77,close[-5:]=[11.66, 11.66, 11.61, 11.97, 11.68],ma5=11.7160,ma10=11.6380,ma20=11.3955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.79,close[-5:]=[7.16, 7.19, 7.32, 7.46, 7.36],ma5=7.2980,ma10=7.2020,ma20=7.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.81,close[-5:]=[13.16, 13.62, 13.24, 14.29, 13.27],ma5=13.5160,ma10=13.1370,ma20=12.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][19-21]: 301163.XSHE,ֵ=18.82,close[-5:]=[22.84, 23.01, 23.05, 23.45, 23.06],ma5=23.0820,ma10=23.0360,ma20=22.1270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.92,close[-5:]=[16.32, 16.25, 16.3, 16.57, 16.31],ma5=16.3500,ma10=16.2590,ma20=15.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.06,close[-5:]=[11.88, 11.92, 12.08, 12.25, 12.16],ma5=12.0580,ma10=12.0180,ma20=11.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][22-24]: 300614.XSHE,ֵ=19.06,close[-5:]=[11.73, 11.81, 11.89, 12.04, 11.88],ma5=11.8700,ma10=11.7050,ma20=11.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.11,close[-5:]=[17.43, 16.56, 16.55, 16.72, 16.28],ma5=16.7080,ma10=16.4250,ma20=15.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.19,close[-5:]=[7.13, 7.14, 7.28, 7.59, 7.59],ma5=7.3460,ma10=7.2870,ma20=6.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][25-27]: 001231.XSHE,ֵ=19.23,close[-5:]=[18.85, 19.04, 19.13, 19.47, 19.23],ma5=19.1440,ma10=18.9970,ma20=18.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.32,close[-5:]=[4.48, 4.49, 4.94, 4.97, 4.9],ma5=4.7560,ma10=4.5990,ma20=4.3345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.40,close[-5:]=[19.13, 19.14, 19.42, 19.63, 19.4],ma5=19.3440,ma10=19.2260,ma20=18.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][28-30]: 300877.XSHE,ֵ=19.40,close[-5:]=[16.2, 16.6, 16.05, 16.9, 16.17],ma5=16.3840,ma10=15.9630,ma20=15.2240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.53,close[-5:]=[15.86, 16.05, 16.19, 16.4, 16.2],ma5=16.1400,ma10=16.0600,ma20=15.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.56,close[-5:]=[14.26, 14.34, 14.83, 15.46, 15.19],ma5=14.8160,ma10=14.4920,ma20=13.9710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][31-33]: 301075.XSHE,ֵ=19.56,close[-5:]=[24.13, 25.29, 24.55, 24.67, 24.45],ma5=24.6180,ma10=24.3340,ma20=23.3105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.56,close[-5:]=[9.35, 9.37, 9.62, 9.85, 9.76],ma5=9.5900,ma10=9.5190,ma20=9.4725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.56,close[-5:]=[6.16, 6.08, 6.25, 6.29, 6.16],ma5=6.1880,ma10=6.1620,ma20=5.8835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][34-36]: 002718.XSHE,ֵ=19.59,close[-5:]=[14.38, 14.5, 14.88, 15.01, 14.9],ma5=14.7340,ma10=14.6250,ma20=13.9820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.59,close[-5:]=[6.02, 5.97, 6.08, 6.46, 6.3],ma5=6.1660,ma10=6.0490,ma20=5.7805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.60,close[-5:]=[6.22, 6.23, 6.25, 6.44, 6.34],ma5=6.2960,ma10=6.2360,ma20=5.9770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][37-39]: 605567.XSHG,ֵ=19.64,close[-5:]=[9.61, 9.57, 9.8, 10.03, 9.82],ma5=9.7660,ma10=9.6250,ma20=9.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.65,close[-5:]=[28.32, 28.4, 28.6, 29.33, 28.89],ma5=28.7080,ma10=28.6700,ma20=27.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.69,close[-5:]=[19.03, 19.46, 19.66, 20.2, 19.71],ma5=19.6120,ma10=19.5990,ma20=19.0720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][40-42]: 300710.XSHE,ֵ=19.77,close[-5:]=[18.6, 18.73, 20.6, 20.71, 19.87],ma5=19.7020,ma10=19.4810,ma20=18.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.82,close[-5:]=[11.0, 11.09, 11.39, 11.49, 11.5],ma5=11.2940,ma10=11.1730,ma20=10.8670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.84,close[-5:]=[6.11, 6.15, 6.26, 6.31, 6.26],ma5=6.2180,ma10=6.1880,ma20=5.9810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ͨǰ[trade][43-45]: 600302.XSHG,ֵ=19.86,close[-5:]=[5.67, 5.63, 5.75, 5.79, 5.74],ma5=5.7160,ma10=5.7060,ma20=5.4065,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.90,close[-5:]=[7.72, 7.81, 7.89, 7.98, 7.94],ma5=7.8680,ma10=7.8490,ma20=7.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.91,close[-5:]=[6.29, 6.31, 6.49, 6.61, 6.59],ma5=6.4580,ma10=6.4220,ma20=6.2405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-22 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-22 10:18:00 - INFO - ѡ[trade][1-8]: 300970.XSHE,ֵ=18.01 | 603316.XSHG,ֵ=18.05 | 002828.XSHE,ֵ=18.11 | 301198.XSHE,ֵ=18.15 | 002494.XSHE,ֵ=18.26 | 301113.XSHE,ֵ=18.40 | 002910.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.51 +2025-05-22 10:18:00 - INFO - ѡ[trade][9-16]: 600883.XSHG,ֵ=18.53 | 002513.XSHE,ֵ=18.54 | 003011.XSHE,ֵ=18.55 | 300621.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.66 | 605287.XSHG,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 001366.XSHE,ֵ=18.77 +2025-05-22 10:18:00 - INFO - ѡ[trade][17-24]: 603903.XSHG,ֵ=18.79 | 301125.XSHE,ֵ=18.81 | 301163.XSHE,ֵ=18.82 | 603073.XSHG,ֵ=18.92 | 300958.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.06 | 301057.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.19 +2025-05-22 10:18:00 - INFO - ѡ[trade][25-32]: 001231.XSHE,ֵ=19.23 | 002798.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.40 | 300877.XSHE,ֵ=19.40 | 301197.XSHE,ֵ=19.53 | 300651.XSHE,ֵ=19.56 | 301075.XSHE,ֵ=19.56 | 300517.XSHE,ֵ=19.56 +2025-05-22 10:18:00 - INFO - ѡ[trade][33-40]: 300103.XSHE,ֵ=19.56 | 002718.XSHE,ֵ=19.59 | 300640.XSHE,ֵ=19.59 | 300030.XSHE,ֵ=19.60 | 605567.XSHG,ֵ=19.64 | 301234.XSHE,ֵ=19.65 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-22 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300030.XSHE,ֵ=19.60 | 605567.XSHG,ֵ=19.64 | 301234.XSHE,ֵ=19.65 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605122.XSHG,ֵ=19.82 | 300670.XSHE,ֵ=19.84 | 600302.XSHG,ֵ=19.86 | 002295.XSHE,ֵ=19.90 | 300334.XSHE,ֵ=19.91 +2025-05-22 10:18:00 - INFO - ׵[trade]: =2025-05-22 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=5071.46, total_value=11425815.46, ֲ=40, Ŀ=40 +2025-05-22 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-22 10:18:00 - INFO - Ŀ[trade][1-8]: 300970.XSHE,ֵ=18.01 | 603316.XSHG,ֵ=18.05 | 002828.XSHE,ֵ=18.11 | 301198.XSHE,ֵ=18.15 | 002494.XSHE,ֵ=18.26 | 301113.XSHE,ֵ=18.40 | 002910.XSHE,ֵ=18.44 | 002634.XSHE,ֵ=18.51 +2025-05-22 10:18:00 - INFO - Ŀ[trade][9-16]: 600883.XSHG,ֵ=18.53 | 002513.XSHE,ֵ=18.54 | 003011.XSHE,ֵ=18.55 | 300621.XSHE,ֵ=18.56 | 002205.XSHE,ֵ=18.66 | 605287.XSHG,ֵ=18.69 | 000692.XSHE,ֵ=18.76 | 001366.XSHE,ֵ=18.77 +2025-05-22 10:18:00 - INFO - Ŀ[trade][17-24]: 603903.XSHG,ֵ=18.79 | 301125.XSHE,ֵ=18.81 | 301163.XSHE,ֵ=18.82 | 603073.XSHG,ֵ=18.92 | 300958.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.06 | 301057.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.19 +2025-05-22 10:18:00 - INFO - Ŀ[trade][25-32]: 001231.XSHE,ֵ=19.23 | 002798.XSHE,ֵ=19.32 | 301515.XSHE,ֵ=19.40 | 300877.XSHE,ֵ=19.40 | 301197.XSHE,ֵ=19.53 | 300651.XSHE,ֵ=19.56 | 301075.XSHE,ֵ=19.56 | 300517.XSHE,ֵ=19.56 +2025-05-22 10:18:00 - INFO - Ŀ[trade][33-40]: 300103.XSHE,ֵ=19.56 | 002718.XSHE,ֵ=19.59 | 300640.XSHE,ֵ=19.59 | 300030.XSHE,ֵ=19.60 | 605567.XSHG,ֵ=19.64 | 301234.XSHE,ֵ=19.65 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6800, return=5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8500, bar.close=11.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.8400, return=5.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=7.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 603022.XSHG: qty=32100, avg_cost=8.6300, current=8.8800, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7800, bar.close=8.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.8200, return=5.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7000, bar.close=8.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301037.XSHE: qty=11100, avg_cost=12.3600, current=12.2500, return=-0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=11.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.9800, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6700, bar.close=22.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1400, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.7400, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2600, bar.close=11.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3500, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9400, bar.close=16.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.0900, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=11.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.3800, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2800, bar.close=19.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.2700, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1500, bar.close=19.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7800, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3900, bar.close=14.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.8700, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6700, bar.close=28.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002830.XSHE: qty=14300, avg_cost=14.5100, current=14.0900, return=-2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5400, bar.close=13.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300823.XSHE: qty=19600, avg_cost=13.9440, current=13.7000, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3700, bar.close=13.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300877.XSHE: qty=12700, avg_cost=15.4200, current=16.1300, return=4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4000, bar.close=16.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.3100, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6100, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002633.XSHE: qty=15200, avg_cost=12.9000, current=14.1900, return=10.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202474 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.17, amount:15200, commission: 279.9992 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202474 security=002633.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - WARNING - ֹӯ֣002633.XSHE,ǰ=14.1900,ɱ=12.9000,=10.00%,high_limit=15.1900,bar.close=13.8400 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][002633.XSHE]: =12, չʾ=12 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][002633.XSHE][1-6]: 300970.XSHE,ֵ=18.01 | 002910.XSHE,ֵ=18.44 | 301125.XSHE,ֵ=18.81 | 301057.XSHE,ֵ=19.11 | 002798.XSHE,ֵ=19.32 | 300651.XSHE,ֵ=19.56 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][002633.XSHE][7-12]: 301075.XSHE,ֵ=19.56 | 300517.XSHE,ֵ=19.56 | 300640.XSHE,ֵ=19.59 | 605567.XSHG,ֵ=19.64 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:18:00 - INFO - 룺=002633.XSHE,=300970.XSHE,Cash=220175.46,Num=1,TR=1.0000,ֲ=39 +2025-05-22 10:18:00 - INFO - 100Ϊ 14800: Order(security=300970.XSHE mode=OrderValue: _value=220175.46282999686 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202475 security=300970.XSHE mode=OrderValue: _value=220175.46282999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14800) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202475 security=300970.XSHE mode=OrderValue: _value=220175.46282999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14800) trade price: 14.87, amount:14800, commission: 66.02279999999999 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202475 security=300970.XSHE mode=OrderValue: _value=220175.46282999686 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 14800) +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.2200, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=15.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002486.XSHE: qty=95100, avg_cost=2.3500, current=2.4700, return=5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7300, bar.close=2.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.7000, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8900, bar.close=10.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301010.XSHE: qty=11900, avg_cost=16.6100, current=16.3500, return=-1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7600, bar.close=16.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.2900, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1000, bar.close=7.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 603272.XSHG: qty=11800, avg_cost=17.5500, current=17.3000, return=-1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0400, bar.close=17.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9800, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4300, bar.close=3.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.9900, return=2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=9.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 003011.XSHE: qty=12300, avg_cost=17.2400, current=18.0400, return=4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8800, bar.close=17.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300329.XSHE: qty=27700, avg_cost=7.1700, current=7.8900, return=10.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1100, bar.close=7.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202476 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.88, amount:27700, commission: 283.7588 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202476 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - WARNING - ֹӯ֣300329.XSHE,ǰ=7.8900,ɱ=7.1700,=10.04%,high_limit=9.1100,bar.close=7.7800 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][300329.XSHE]: =11, չʾ=11 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][300329.XSHE][1-6]: 002910.XSHE,ֵ=18.44 | 301125.XSHE,ֵ=18.81 | 301057.XSHE,ֵ=19.11 | 002798.XSHE,ֵ=19.32 | 300651.XSHE,ֵ=19.56 | 301075.XSHE,ֵ=19.56 +2025-05-22 10:18:00 - INFO - ֺѡ[2025-05-22][300329.XSHE][7-11]: 300517.XSHE,ֵ=19.56 | 300640.XSHE,ֵ=19.59 | 605567.XSHG,ֵ=19.64 | 301192.XSHE,ֵ=19.69 | 300710.XSHE,ֵ=19.77 +2025-05-22 10:18:00 - INFO - 룺=300329.XSHE,=002910.XSHE,Cash=218025.68,Num=1,TR=1.0000,ֲ=39 +2025-05-22 10:18:00 - INFO - 100Ϊ 23300: Order(security=002910.XSHE mode=OrderValue: _value=218025.68122999684 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202477 security=002910.XSHE mode=OrderValue: _value=218025.68122999684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202477 security=002910.XSHE mode=OrderValue: _value=218025.68122999684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) trade price: 9.36, amount:23300, commission: 65.4264 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202477 security=002910.XSHE mode=OrderValue: _value=218025.68122999684 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 23300) +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.2800, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.0400, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9100, bar.close=9.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9000, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4300, bar.close=4.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.2300, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2600, bar.close=20.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 600149.XSHG: qty=42800, avg_cost=4.9500, current=6.2200, return=25.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2200, bar.close=6.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8000, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3200, bar.close=4.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.9000, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5100, bar.close=6.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300478.XSHE: qty=15500, avg_cost=15.3100, current=14.3300, return=-6.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 300626.XSHE: qty=25700, avg_cost=10.3500, current=10.2800, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3600, bar.close=10.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 001259.XSHE: qty=11400, avg_cost=24.1800, current=23.9200, return=-1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.2800, bar.close=23.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-22 10:18:00 - INFO - ֹӯֹ[2025-05-22] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5200, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8700, bar.close=3.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-22 10:18:00 - INFO - ڵִ=2025-05-22,g.days=15,refresh_rate=15,TR=1.0000 +2025-05-22 10:18:00 - INFO - ڵ: =11, չʾ=11 +2025-05-22 10:18:00 - INFO - ڵ[1-8]: 603022.XSHG,ֵ=None | 301037.XSHE,ֵ=None | 002830.XSHE,ֵ=18.84 | 300823.XSHE,ֵ=18.30 | 002486.XSHE,ֵ=20.54 | 301010.XSHE,ֵ=None | 603272.XSHG,ֵ=None | 600149.XSHG,ֵ=21.48 +2025-05-22 10:18:00 - INFO - ڵ[9-11]: 300478.XSHE,ֵ=None | 300626.XSHE,ֵ=18.54 | 001259.XSHE,ֵ=None +2025-05-22 10:18:00 - INFO - ڵ603022.XSHG +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202478 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.87, amount:32100, commission: 370.1451 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202478 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ301037.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202479 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.23, amount:11100, commission: 176.4789 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202479 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ002830.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202480 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.07, amount:14300, commission: 261.56129999999996 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202480 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ300823.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202481 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.68, amount:19600, commission: 348.5664 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202481 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ002486.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202482 security=002486.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.47, amount:95100, commission: 305.3661000000001 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202482 security=002486.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ301010.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202483 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.33, amount:11900, commission: 252.62509999999995 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202483 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ603272.XSHG +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202484 security=603272.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.28, amount:11800, commission: 265.0752 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202484 security=603272.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ600149.XSHG +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202485 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.21, amount:42800, commission: 345.5244 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202485 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ300478.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202486 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.31, amount:15500, commission: 288.3465 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202486 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ300626.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202487 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.27, amount:25700, commission: 343.1207 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202487 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵ001259.XSHE +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202488 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.89, amount:11400, commission: 354.0498 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202488 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error=) +2025-05-22 10:18:00 - INFO - ڵʽ䣺Cash=63584.41,Num=11,cash=2543376.40,total_value=11417667.40 +2025-05-22 10:18:00 - INFO - ڵ룺301125.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 4800: Order(security=301125.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202489 security=301125.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202489 security=301125.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) trade price: 13.22, amount:4800, commission: 19.0368 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202489 security=301125.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 4800) +2025-05-22 10:18:00 - INFO - ڵ룺301057.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 3900: Order(security=301057.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202490 security=301057.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3900) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202490 security=301057.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3900) trade price: 16.14, amount:3900, commission: 18.883799999999997 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202490 security=301057.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 3900) +2025-05-22 10:18:00 - INFO - ڵ룺300329.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 8000: Order(security=300329.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202491 security=300329.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202491 security=300329.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8000) trade price: 7.9, amount:8000, commission: 18.959999999999997 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202491 security=300329.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 8000) +2025-05-22 10:18:00 - INFO - ڵ룺002798.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 12700: Order(security=002798.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202492 security=002798.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202492 security=002798.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12700) trade price: 4.98, amount:12700, commission: 18.9738 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202492 security=002798.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 12700) +2025-05-22 10:18:00 - INFO - ڵ룺300651.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 4200: Order(security=300651.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202493 security=300651.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202493 security=300651.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) trade price: 15.01, amount:4200, commission: 18.912599999999998 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202493 security=300651.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 4200) +2025-05-22 10:18:00 - INFO - ڵ룺301075.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 2500: Order(security=301075.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202494 security=301075.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2500) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202494 security=301075.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2500) trade price: 24.58, amount:2500, commission: 18.434999999999995 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202494 security=301075.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 2500) +2025-05-22 10:18:00 - INFO - ڵ룺300517.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 6500: Order(security=300517.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202495 security=300517.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202495 security=300517.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) trade price: 9.7, amount:6500, commission: 18.914999999999996 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202495 security=300517.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 6500) +2025-05-22 10:18:00 - INFO - ڵ룺300640.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 10200: Order(security=300640.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202496 security=300640.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202496 security=300640.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) trade price: 6.23, amount:10200, commission: 19.0638 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202496 security=300640.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 10200) +2025-05-22 10:18:00 - INFO - ڵ룺605567.XSHG,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 6500: Order(security=605567.XSHG mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202497 security=605567.XSHG mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202497 security=605567.XSHG mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6500) trade price: 9.76, amount:6500, commission: 19.032 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202497 security=605567.XSHG mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 6500) +2025-05-22 10:18:00 - INFO - ڵ룺301192.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 3200: Order(security=301192.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202498 security=301192.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202498 security=301192.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) trade price: 19.62, amount:3200, commission: 18.835199999999997 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202498 security=301192.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 3200) +2025-05-22 10:18:00 - INFO - ڵ룺300710.XSHE,Cash=63584.41 +2025-05-22 10:18:00 - INFO - 100Ϊ 3100: Order(security=300710.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202499 security=300710.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) +2025-05-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202499 security=300710.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) trade price: 20.14, amount:3100, commission: 18.7302 +2025-05-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202499 security=300710.XSHE mode=OrderValue: _value=63584.40988324992 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-22 10:18:00 cancel_time=None finish_time=2025-05-22 10:18:00 comment= error= 100 Ϊ 3100) +2025-05-23 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-23 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-05-23 10:17:00 - INFO - ָߵ[CPtrade][2025-05-23] close[-5:]=[3367.46, 3367.58, 3380.48, 3387.57, 3380.19], ma5=3376.6570, ma10=3375.4169, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-23 10:17:00 - INFO - ָ֤(current_price)3380.1885 +2025-05-23 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-23 10:17:00 - INFO - ֵɸѡ[CPtrade]: 684ֻƱ +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002910.XSHE:18.01 | 2.300621.XSHE:18.02 | 3.002762.XSHE:18.02 | 4.002634.XSHE:18.10 | 5.688189.XSHG:18.11 | 6.002816.XSHE:18.16 | 7.300626.XSHE:18.22 | 8.688011.XSHG:18.22 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002513.XSHE:18.24 | 10.301113.XSHE:18.25 | 11.600883.XSHG:18.25 | 12.002205.XSHE:18.25 | 13.002800.XSHE:18.26 | 14.002828.XSHE:18.27 | 15.688619.XSHG:18.28 | 16.603903.XSHG:18.31 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.003011.XSHE:18.33 | 18.605287.XSHG:18.35 | 19.001366.XSHE:18.38 | 20.301163.XSHE:18.41 | 21.300125.XSHE:18.41 | 22.002830.XSHE:18.43 | 23.603557.XSHG:18.45 | 24.301125.XSHE:18.46 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688038.XSHG:18.50 | 26.300152.XSHE:18.53 | 27.000692.XSHE:18.60 | 28.300614.XSHE:18.66 | 29.002742.XSHE:18.66 | 30.603073.XSHG:18.66 | 31.300958.XSHE:18.67 | 32.301057.XSHE:18.82 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688013.XSHG:18.84 | 34.688573.XSHG:18.93 | 35.300096.XSHE:18.96 | 36.688517.XSHG:18.98 | 37.002798.XSHE:19.00 | 38.300923.XSHE:19.03 | 39.002718.XSHE:19.05 | 40.001231.XSHE:19.05 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300651.XSHE:19.06 | 42.600234.XSHG:19.06 | 43.301515.XSHE:19.11 | 44.300517.XSHE:19.14 | 45.603843.XSHG:19.17 | 46.002388.XSHE:19.20 | 47.300103.XSHE:19.21 | 48.603959.XSHG:19.22 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301192.XSHE:19.23 | 50.605567.XSHG:19.24 | 51.600697.XSHG:19.25 | 52.002921.XSHE:19.26 | 53.300877.XSHE:19.26 | 54.300030.XSHE:19.26 | 55.300971.XSHE:19.27 | 56.301197.XSHE:19.27 +2025-05-23 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688069.XSHG:19.28 | 58.301075.XSHE:19.28 | 59.301234.XSHE:19.34 | 60.688163.XSHG:19.35 +2025-05-23 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-23 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300096.XSHE:18.96 | 36.688517.XSHG:18.98 | 37.002798.XSHE:19.00 | 38.300923.XSHE:19.03 | 39.002718.XSHE:19.05 +2025-05-23 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001231.XSHE:19.05 | 41.300651.XSHE:19.06 | 42.600234.XSHG:19.06 | 43.301515.XSHE:19.11 | 44.300517.XSHE:19.14 +2025-05-23 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603843.XSHG:19.17 +2025-05-23 10:17:00 - INFO - չ[CPtrade]: 684 -> 548, Ƴ=136 +2025-05-23 10:17:00 - INFO - չƳ[CPtrade]: =136, չʾ=60 +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002762.XSHE,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.12,high_limit=5.34,low_limit=4.84,name=*ST | 688189.XSHG,ֵ=18.11,ԭ=ƴ,open=6.60,last=6.79,high_limit=7.92,low_limit=5.28,name=ҩ | 002816.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=18.55,last=18.96,high_limit=19.07,low_limit=17.25,name=*STͿ | 688011.XSHG,ֵ=18.22,ԭ=ƴ,open=18.22,last=18.84,high_limit=21.86,low_limit=14.58,name=¹ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688619.XSHG,ֵ=18.28,ԭ=ƴ,open=9.96,last=9.92,high_limit=11.83,low_limit=7.89,name= | 300125.XSHE,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.95,high_limit=8.26,low_limit=5.50,name=*ST | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.97,last=2.95,high_limit=3.11,low_limit=2.81,name=ST | 688038.XSHG,ֵ=18.50,ԭ=ƴ,open=16.03,last=15.55,high_limit=19.08,low_limit=12.72,name=пͨ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300152.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=2.57,last=2.58,high_limit=3.12,low_limit=2.08,name=ST¶ | 002742.XSHE,ֵ=18.66,ԭ=ST/ƺST/ƺ*,open=4.28,last=4.33,high_limit=4.54,low_limit=4.10,name=*STʥ | 688013.XSHG,ֵ=18.84,ԭ=ƴ,open=23.16,last=23.28,high_limit=27.86,low_limit=18.58,name=쳼ҽ | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.60,last=19.68,high_limit=23.24,low_limit=15.50,name= +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300096.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=4.41,last=4.38,high_limit=5.29,low_limit=3.53,name=ST | 688517.XSHG,ֵ=18.98,ԭ=ƴ,open=14.00,last=13.88,high_limit=16.67,low_limit=11.11,name=ڵ | 603843.XSHG,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.71,last=2.81,high_limit=2.88,low_limit=2.60,name=*STƽ | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.76,last=3.77,high_limit=3.95,low_limit=3.57,name=ST +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603959.XSHG,ֵ=19.22,ԭ=ST/ƺST,open=3.93,last=3.91,high_limit=4.12,low_limit=3.72,name=ST | 688069.XSHG,ֵ=19.28,ԭ=ƴ,open=17.04,last=17.12,high_limit=20.47,low_limit=13.65,name=ֺ | 301075.XSHE,ֵ=19.28,ԭ=ǰͣ,open=24.39,last=28.92,high_limit=28.92,low_limit=19.28,name=ҽҩ | 688163.XSHG,ֵ=19.35,ԭ=ƴ,open=17.73,last=17.95,high_limit=21.46,low_limit=14.30,name= +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600190.XSHG,ֵ=19.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.92,last=0.92,high_limit=1.02,low_limit=0.92,name=*ST | 688350.XSHG,ֵ=19.43,ԭ=ƴ,open=15.86,last=15.99,high_limit=19.09,low_limit=12.73,name=Ƽ | 300419.XSHE,ֵ=19.64,ԭ=ST/ƺST,open=5.32,last=5.48,high_limit=6.41,low_limit=4.27,name=STƷ | 688420.XSHG,ֵ=19.68,ԭ=ƴ,open=22.58,last=22.31,high_limit=26.70,low_limit=17.80,name=ڿƼ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688178.XSHG,ֵ=19.92,ԭ=ƴ,open=23.43,last=23.33,high_limit=28.08,low_limit=18.72,name=˹ | 600200.XSHG,ֵ=20.01,ԭ=ͣ/ST/ƺST/ƺ*,open=2.67,last=2.70,high_limit=2.95,low_limit=2.67,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688616.XSHG,ֵ=20.11,ԭ=ƴ,open=11.24,last=11.22,high_limit=13.45,low_limit=8.97,name=Ƽ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688718.XSHG,ֵ=20.19,ԭ=ƴ,open=11.65,last=11.71,high_limit=13.94,low_limit=9.30,name=Ψ | 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.60,high_limit=3.80,low_limit=3.44,name=*ST | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.58,high_limit=7.98,low_limit=5.32,name=*STͨ | 002713.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.74,high_limit=5.06,low_limit=4.58,name=*ST +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603377.XSHG,ֵ=20.30,ԭ=ST/ƺST,open=2.83,last=2.86,high_limit=2.98,low_limit=2.70,name=STʱ | 688060.XSHG,ֵ=20.34,ԭ=ƴ,open=33.99,last=33.83,high_limit=40.56,low_limit=27.04,name=ӿƼ | 688203.XSHG,ֵ=20.39,ԭ=ƴ,open=10.08,last=10.18,high_limit=12.07,low_limit=8.05,name= | 688216.XSHG,ֵ=20.39,ԭ=ƴ,open=19.20,last=18.75,high_limit=22.85,low_limit=15.23,name=ɿƼ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688081.XSHG,ֵ=20.41,ԭ=ƴ,open=19.72,last=19.71,high_limit=23.77,low_limit=15.85,name=ͼ¿ | 688466.XSHG,ֵ=20.54,ԭ=ƴ,open=17.03,last=16.83,high_limit=20.02,low_limit=13.34,name=ƻ | 688265.XSHG,ֵ=20.91,ԭ=ƴ,open=26.82,last=26.96,high_limit=32.18,low_limit=21.46,name=ģ | 688026.XSHG,ֵ=20.97,ԭ=ƴ,open=14.91,last=15.14,high_limit=17.93,low_limit=11.95,name= +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=21.00,ԭ=ƴ,open=28.30,last=27.15,high_limit=32.42,low_limit=21.62,name= | 688355.XSHG,ֵ=21.04,ԭ=ƴ,open=16.98,last=16.92,high_limit=20.36,low_limit=13.58,name=־Ƽ | 688679.XSHG,ֵ=21.06,ԭ=ƴ,open=16.38,last=16.33,high_limit=19.19,low_limit=12.79,name=ͨԴ | 300477.XSHE,ֵ=21.12,ԭ=ST/ƺST,open=1.96,last=1.95,high_limit=2.36,low_limit=1.58,name=ST +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688310.XSHG,ֵ=21.13,ԭ=ƴ,open=12.89,last=13.50,high_limit=15.25,low_limit=10.17,name=ҽ | 600265.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=16.16,last=16.32,high_limit=17.15,low_limit=15.51,name=ST | 002253.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=9.35,last=9.45,high_limit=9.88,low_limit=8.94,name=*STʤ | 600831.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=2.99,last=2.99,high_limit=3.15,low_limit=2.85,name=ST +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688426.XSHG,ֵ=21.45,ԭ=ƴ,open=19.15,last=19.15,high_limit=22.88,low_limit=15.26,name=Ϊ | 688118.XSHG,ֵ=21.49,ԭ=ƴ,open=23.55,last=23.25,high_limit=28.08,low_limit=18.72,name=ԪϢ | 688109.XSHG,ֵ=21.57,ԭ=ƴ,open=27.22,last=27.12,high_limit=32.83,low_limit=21.89,name=ƷƼ | 688056.XSHG,ֵ=21.71,ԭ=ƴ,open=32.18,last=32.07,high_limit=38.62,low_limit=25.74,name=̩ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688113.XSHG,ֵ=21.82,ԭ=ƴ,open=33.64,last=34.31,high_limit=40.67,low_limit=27.11,name=Ƽ | 688229.XSHG,ֵ=21.85,ԭ=ƴ,open=49.21,last=48.97,high_limit=59.05,low_limit=39.37,name= | 688237.XSHG,ֵ=21.86,ԭ=ƴ,open=24.35,last=24.22,high_limit=29.28,low_limit=19.52,name=׿ | 688170.XSHG,ֵ=21.96,ԭ=ƴ,open=21.02,last=21.14,high_limit=25.50,low_limit=17.00,name= +2025-05-23 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000518.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=2.13,last=2.15,high_limit=2.25,low_limit=2.03,name=*STĻ | 688395.XSHG,ֵ=22.05,ԭ=ƴ,open=25.20,last=25.04,high_limit=30.55,low_limit=20.37,name=ҵ | 600287.XSHG,ֵ=22.07,ԭ=ST/ƺST,open=5.04,last=5.01,high_limit=5.28,low_limit=4.78,name=ST˴ | 300300.XSHE,ֵ=22.14,ԭ=ST/ƺST,open=3.34,last=3.41,high_limit=3.98,low_limit=2.66,name=STϿ +2025-05-23 10:17:00 - INFO - չƳ[CPtrade]: 76ʡ +2025-05-23 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 548 -> 548, Ƴ=0 +2025-05-23 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-23 10:17:00 - INFO - ߹[CPtrade]: 548 -> 405, Ƴ=143 +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: =143, չʾ=60 +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300626.XSHE,ֵ=18.22,close[-5:]=[10.37, 10.27, 10.41, 10.3, 10.12],ma5=10.2940,ma10=10.4060,ma20=9.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.26,close[-5:]=[12.24, 12.23, 12.33, 12.36, 11.99],ma5=12.2300,ma10=12.3800,ma20=12.3215,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.82,close[-5:]=[16.56, 16.55, 16.72, 16.28, 16.03],ma5=16.4280,ma10=16.4710,ma20=15.5860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300923.XSHE,ֵ=19.03,close[-5:]=[24.33, 24.31, 24.82, 24.26, 24.21],ma5=24.3860,ma10=24.5760,ma20=23.7485,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=19.06,close[-5:]=[7.49, 7.44, 7.04, 7.74, 7.26],ma5=7.3940,ma10=7.4940,ma20=7.1620,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.25,close[-5:]=[12.14, 12.29, 12.46, 12.39, 12.1],ma5=12.2760,ma10=12.1400,ma20=12.1665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002921.XSHE,ֵ=19.26,close[-5:]=[14.18, 14.19, 14.26, 14.15, 13.9],ma5=14.1360,ma10=14.1500,ma20=13.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.27,close[-5:]=[23.53, 23.39, 23.86, 23.35, 22.94],ma5=23.4140,ma10=23.4700,ma20=22.7185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.47,close[-5:]=[14.58, 14.65, 14.76, 14.5, 14.11],ma5=14.5200,ma10=14.6010,ma20=14.6670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301231.XSHE,ֵ=19.65,close[-5:]=[23.22, 23.91, 24.94, 23.0, 23.28],ma5=23.6700,ma10=24.0450,ma20=25.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=19.68,close[-5:]=[29.2, 29.28, 29.7, 29.07, 28.65],ma5=29.1800,ma10=29.2610,ma20=28.6145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.72,close[-5:]=[27.08, 27.38, 27.68, 27.09, 26.65],ma5=27.1760,ma10=27.2110,ma20=26.4130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 003023.XSHE,ֵ=19.75,close[-5:]=[19.02, 19.06, 19.49, 19.18, 18.75],ma5=19.1000,ma10=19.0990,ma20=19.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.38, 6.52, 6.69, 6.66, 6.38],ma5=6.5260,ma10=6.4410,ma20=6.4725,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=19.96,close[-5:]=[33.87, 33.99, 34.4, 34.1, 33.27],ma5=33.9260,ma10=33.9420,ma20=33.4485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300645.XSHE,ֵ=20.05,close[-5:]=[14.22, 14.4, 14.6, 14.36, 14.11],ma5=14.3380,ma10=14.3810,ma20=14.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.18,close[-5:]=[7.42, 7.59, 7.35, 7.14, 7.03],ma5=7.3060,ma10=7.3120,ma20=6.9080,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.19,close[-5:]=[30.62, 30.94, 31.31, 30.4, 29.69],ma5=30.5920,ma10=30.8400,ma20=31.0525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000637.XSHE,ֵ=20.28,close[-5:]=[3.99, 3.83, 3.79, 3.86, 3.9],ma5=3.8740,ma10=3.8800,ma20=3.6705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.28,close[-5:]=[32.56, 32.33, 32.6, 32.34, 31.89],ma5=32.3440,ma10=32.4950,ma20=30.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.38,close[-5:]=[11.88, 11.89, 11.99, 11.67, 11.53],ma5=11.7920,ma10=12.0280,ma20=11.4115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603331.XSHG,ֵ=20.42,close[-5:]=[10.75, 10.4, 10.33, 10.2, 10.1],ma5=10.3560,ma10=10.7870,ma20=10.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.46,close[-5:]=[7.19, 7.27, 7.38, 7.24, 7.05],ma5=7.2260,ma10=7.2510,ma20=7.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=20.65,close[-5:]=[28.52, 28.26, 28.5, 28.08, 27.48],ma5=28.1680,ma10=28.3870,ma20=27.2570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301081.XSHE,ֵ=20.66,close[-5:]=[9.95, 9.85, 10.0, 9.75, 9.56],ma5=9.8220,ma10=9.8800,ma20=9.7860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.69,close[-5:]=[4.65, 4.85, 4.95, 4.91, 4.93],ma5=4.8580,ma10=4.7540,ma20=4.8350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.70,close[-5:]=[36.8, 36.54, 37.44, 36.27, 35.39],ma5=36.4880,ma10=36.8780,ma20=36.7450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603716.XSHG,ֵ=20.74,close[-5:]=[11.15, 11.11, 11.17, 11.21, 10.86],ma5=11.1000,ma10=11.1910,ma20=10.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.77,close[-5:]=[19.82, 20.05, 20.26, 19.83, 19.23],ma5=19.8380,ma10=19.9800,ma20=19.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.79,close[-5:]=[16.57, 16.52, 16.52, 16.34, 16.14],ma5=16.4180,ma10=16.4430,ma20=16.3410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002629.XSHE,ֵ=20.84,close[-5:]=[4.9, 5.02, 5.05, 5.0, 4.89],ma5=4.9720,ma10=4.9060,ma20=5.1225,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=20.97,close[-5:]=[32.84, 33.22, 33.51, 33.26, 32.43],ma5=33.0520,ma10=33.1970,ma20=33.7085,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.05,close[-5:]=[19.22, 19.29, 19.42, 19.37, 19.14],ma5=19.2880,ma10=19.3510,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002748.XSHE,ֵ=21.07,close[-5:]=[9.67, 9.57, 9.36, 9.18, 8.78],ma5=9.3120,ma10=9.3920,ma20=9.0350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.08,close[-5:]=[7.08, 7.21, 7.27, 7.13, 6.96],ma5=7.1300,ma10=7.1420,ma20=7.0115,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.34,close[-5:]=[11.96, 12.18, 12.37, 11.97, 12.07],ma5=12.1100,ma10=11.9760,ma20=12.8455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300949.XSHE,ֵ=21.39,close[-5:]=[34.88, 35.18, 36.41, 35.71, 35.35],ma5=35.5060,ma10=35.7040,ma20=32.9485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.53,close[-5:]=[4.79, 5.0, 5.13, 4.95, 4.83],ma5=4.9400,ma10=4.9740,ma20=5.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300865.XSHE,ֵ=21.61,close[-5:]=[23.1, 23.07, 23.4, 23.05, 22.59],ma5=23.0420,ma10=23.0930,ma20=22.5275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301355.XSHE,ֵ=21.62,close[-5:]=[11.09, 11.29, 11.4, 11.28, 11.08],ma5=11.2280,ma10=11.1720,ma20=11.2130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=21.66,close[-5:]=[8.61, 8.71, 8.85, 8.69, 8.53],ma5=8.6780,ma10=8.6870,ma20=8.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.85,close[-5:]=[15.38, 15.61, 15.72, 14.98, 14.98],ma5=15.3340,ma10=15.3460,ma20=14.2510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300013.XSHE,ֵ=21.89,close[-5:]=[4.08, 4.06, 4.06, 3.98, 3.92],ma5=4.0200,ma10=4.0810,ma20=4.2035,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.92,close[-5:]=[6.24, 6.33, 6.37, 6.25, 6.15],ma5=6.2680,ma10=6.2790,ma20=6.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.97,close[-5:]=[15.25, 15.31, 15.61, 15.29, 14.98],ma5=15.2880,ma10=15.3300,ma20=14.8445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002826.XSHE,ֵ=22.27,close[-5:]=[11.59, 11.67, 11.66, 11.65, 11.68],ma5=11.6500,ma10=11.6540,ma20=11.2310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=22.30,close[-5:]=[23.7, 23.87, 23.89, 23.77, 23.23],ma5=23.6920,ma10=23.9260,ma20=23.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.40,close[-5:]=[14.08, 14.28, 14.39, 14.07, 13.95],ma5=14.1540,ma10=14.1540,ma20=14.0715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301053.XSHE,ֵ=22.50,close[-5:]=[28.49, 28.62, 28.39, 27.78, 27.3],ma5=28.1160,ma10=29.5370,ma20=27.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=22.59,close[-5:]=[11.84, 11.92, 12.04, 11.83, 11.51],ma5=11.8280,ma10=11.8280,ma20=11.6565,ma5>ma10*RSIRate=False,ma10>ma20=True | 002492.XSHE,ֵ=22.64,close[-5:]=[5.73, 5.78, 5.71, 5.73, 5.59],ma5=5.7080,ma10=5.7740,ma20=5.6450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300554.XSHE,ֵ=22.65,close[-5:]=[20.0, 20.14, 20.46, 20.08, 19.83],ma5=20.1020,ma10=20.1520,ma20=19.6710,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.77,close[-5:]=[27.99, 27.93, 28.54, 29.23, 28.64],ma5=28.4660,ma10=28.2390,ma20=28.2565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=22.81,close[-5:]=[4.66, 4.78, 4.93, 4.91, 4.81],ma5=4.8180,ma10=4.8510,ma20=4.7700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300169.XSHE,ֵ=22.85,close[-5:]=[7.18, 7.28, 7.3, 7.17, 7.01],ma5=7.1880,ma10=7.3000,ma20=7.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301359.XSHE,ֵ=22.92,close[-5:]=[19.29, 19.26, 19.37, 19.26, 19.07],ma5=19.2500,ma10=19.2940,ma20=18.8650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=23.01,close[-5:]=[29.97, 30.44, 30.53, 30.23, 29.75],ma5=30.1840,ma10=30.3800,ma20=29.6050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600706.XSHG,ֵ=23.18,close[-5:]=[8.96, 9.2, 9.34, 9.3, 9.09],ma5=9.1780,ma10=9.1080,ma20=9.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.20,close[-5:]=[26.3, 26.58, 26.68, 26.66, 26.69],ma5=26.5820,ma10=26.6380,ma20=26.5270,ma5>ma10*RSIRate=False,ma10>ma20=True | 300509.XSHE,ֵ=23.30,close[-5:]=[7.98, 8.12, 8.08, 7.99, 7.86],ma5=8.0060,ma10=8.0490,ma20=7.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: 83ʡ +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002910.XSHE,ֵ=18.01,close[-5:]=[9.07, 9.29, 9.52, 9.43, 9.21],ma5=9.3040,ma10=9.1410,ma20=9.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.02,close[-5:]=[8.67, 8.92, 9.03, 8.92, 8.66],ma5=8.8400,ma10=8.7980,ma20=8.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.10,close[-5:]=[3.96, 4.04, 4.03, 4.03, 3.94],ma5=4.0000,ma10=3.9600,ma20=3.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002513.XSHE,ֵ=18.24,close[-5:]=[4.81, 4.87, 4.98, 4.94, 4.86],ma5=4.8920,ma10=4.8100,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.25,close[-5:]=[20.12, 20.19, 20.48, 20.22, 20.05],ma5=20.2120,ma10=20.0550,ma20=19.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.25,close[-5:]=[7.82, 7.83, 7.88, 7.85, 7.73],ma5=7.8220,ma10=7.6950,ma20=7.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002205.XSHE,ֵ=18.25,close[-5:]=[9.75, 9.97, 10.18, 10.04, 9.82],ma5=9.9520,ma10=9.8240,ma20=9.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.27,close[-5:]=[8.84, 8.88, 9.0, 9.01, 9.09],ma5=8.9640,ma10=8.9170,ma20=8.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.31,close[-5:]=[7.19, 7.32, 7.46, 7.36, 7.17],ma5=7.3000,ma10=7.2100,ma20=7.0235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003011.XSHE,ֵ=18.33,close[-5:]=[17.67, 17.87, 18.26, 18.07, 17.85],ma5=17.9440,ma10=17.6930,ma20=16.7015,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.35,close[-5:]=[12.91, 13.16, 13.34, 13.35, 13.11],ma5=13.1740,ma10=13.0300,ma20=12.7010,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.38,close[-5:]=[11.66, 11.61, 11.97, 11.68, 11.44],ma5=11.6720,ma10=11.6150,ma20=11.4150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301163.XSHE,ֵ=18.41,close[-5:]=[23.01, 23.05, 23.45, 23.06, 22.56],ma5=23.0260,ma10=22.9810,ma20=22.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.43,close[-5:]=[13.75, 13.91, 14.24, 14.13, 13.82],ma5=13.9700,ma10=13.9520,ma20=13.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.46,close[-5:]=[13.62, 13.24, 14.29, 13.27, 13.02],ma5=13.4880,ma10=13.1590,ma20=12.4905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000692.XSHE,ֵ=18.60,close[-5:]=[3.41, 3.5, 3.54, 3.52, 3.49],ma5=3.4920,ma10=3.4620,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.66,close[-5:]=[11.81, 11.89, 12.04, 11.88, 11.63],ma5=11.8500,ma10=11.7250,ma20=11.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.66,close[-5:]=[16.25, 16.3, 16.57, 16.31, 16.09],ma5=16.3040,ma10=16.2410,ma20=15.9665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300958.XSHE,ֵ=18.67,close[-5:]=[11.92, 12.08, 12.25, 12.16, 11.91],ma5=12.0640,ma10=12.0020,ma20=11.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.00,close[-5:]=[4.49, 4.94, 4.97, 4.9, 4.82],ma5=4.8240,ma10=4.6420,ma20=4.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.5, 14.88, 15.01, 14.9, 14.49],ma5=14.7560,ma10=14.6090,ma20=14.0620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001231.XSHE,ֵ=19.05,close[-5:]=[19.04, 19.13, 19.47, 19.23, 19.05],ma5=19.1840,ma10=18.9890,ma20=18.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.06,close[-5:]=[14.34, 14.83, 15.46, 15.19, 14.8],ma5=14.9240,ma10=14.5520,ma20=14.0335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.11,close[-5:]=[19.14, 19.42, 19.63, 19.4, 19.11],ma5=19.3400,ma10=19.2270,ma20=18.7465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300517.XSHE,ֵ=19.14,close[-5:]=[9.37, 9.62, 9.85, 9.76, 9.55],ma5=9.6300,ma10=9.5240,ma20=9.4575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.21,close[-5:]=[6.08, 6.25, 6.29, 6.16, 6.05],ma5=6.1660,ma10=6.1460,ma20=5.9135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.23,close[-5:]=[19.46, 19.66, 20.2, 19.71, 19.25],ma5=19.6560,ma10=19.5390,ma20=19.1400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605567.XSHG,ֵ=19.24,close[-5:]=[9.57, 9.8, 10.03, 9.82, 9.62],ma5=9.7680,ma10=9.6350,ma20=9.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.26,close[-5:]=[16.6, 16.05, 16.9, 16.17, 16.05],ma5=16.3540,ma10=16.0200,ma20=15.3265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.23, 6.25, 6.44, 6.34, 6.23],ma5=6.2980,ma10=6.2400,ma20=6.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301197.XSHE,ֵ=19.27,close[-5:]=[16.05, 16.19, 16.4, 16.2, 15.99],ma5=16.1660,ma10=16.0440,ma20=15.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.34,close[-5:]=[28.4, 28.6, 29.33, 28.89, 28.44],ma5=28.7320,ma10=28.6740,ma20=27.8760,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.41,close[-5:]=[11.09, 11.39, 11.49, 11.5, 11.26],ma5=11.3460,ma10=11.1910,ma20=10.9035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300246.XSHE,ֵ=19.42,close[-5:]=[7.48, 7.56, 7.61, 7.54, 7.34],ma5=7.5060,ma10=7.4560,ma20=7.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.31, 6.49, 6.61, 6.59, 6.43],ma5=6.4860,ma10=6.4170,ma20=6.2640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=19.49,close[-5:]=[24.76, 25.4, 26.42, 27.55, 26.06],ma5=26.0380,ma10=24.8690,ma20=23.2895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002295.XSHE,ֵ=19.50,close[-5:]=[7.81, 7.89, 7.98, 7.94, 7.78],ma5=7.8800,ma10=7.8380,ma20=7.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.53,close[-5:]=[5.97, 6.08, 6.46, 6.3, 6.28],ma5=6.2180,ma10=6.0870,ma20=5.8225,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.59,close[-5:]=[6.15, 6.26, 6.31, 6.26, 6.18],ma5=6.2320,ma10=6.1830,ma20=6.0030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300710.XSHE,ֵ=19.64,close[-5:]=[18.73, 20.6, 20.71, 19.87, 19.74],ma5=19.9300,ma10=19.4910,ma20=18.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.63, 5.75, 5.79, 5.74, 5.68],ma5=5.7180,ma10=5.7050,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.67,close[-5:]=[7.14, 7.28, 7.59, 7.59, 7.78],ma5=7.4760,ma10=7.3470,ma20=7.0470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603860.XSHG,ֵ=19.68,close[-5:]=[29.25, 29.86, 30.22, 29.98, 29.51],ma5=29.7640,ma10=29.7050,ma20=29.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.77,close[-5:]=[17.12, 17.14, 17.46, 17.34, 17.15],ma5=17.2420,ma10=16.9350,ma20=16.4465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.82,close[-5:]=[12.41, 12.55, 13.02, 12.77, 12.58],ma5=12.6660,ma10=12.5150,ma20=12.0920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-23 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002910.XSHE,ֵ=18.01 | 300621.XSHE,ֵ=18.02 | 002634.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.24 | 301113.XSHE,ֵ=18.25 | 600883.XSHG,ֵ=18.25 | 002205.XSHE,ֵ=18.25 | 002828.XSHE,ֵ=18.27 +2025-05-23 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603903.XSHG,ֵ=18.31 | 003011.XSHE,ֵ=18.33 | 605287.XSHG,ֵ=18.35 | 001366.XSHE,ֵ=18.38 | 301163.XSHE,ֵ=18.41 | 002830.XSHE,ֵ=18.43 | 301125.XSHE,ֵ=18.46 | 000692.XSHE,ֵ=18.60 +2025-05-23 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300614.XSHE,ֵ=18.66 | 603073.XSHG,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 002798.XSHE,ֵ=19.00 | 002718.XSHE,ֵ=19.05 | 001231.XSHE,ֵ=19.05 | 300651.XSHE,ֵ=19.06 | 301515.XSHE,ֵ=19.11 +2025-05-23 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300517.XSHE,ֵ=19.14 | 300103.XSHE,ֵ=19.21 | 301192.XSHE,ֵ=19.23 | 605567.XSHG,ֵ=19.24 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.26 | 301197.XSHE,ֵ=19.27 | 301234.XSHE,ֵ=19.34 +2025-05-23 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605122.XSHG,ֵ=19.41 | 300246.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 300886.XSHE,ֵ=19.49 | 002295.XSHE,ֵ=19.50 | 300640.XSHE,ֵ=19.53 | 300670.XSHE,ֵ=19.59 | 300710.XSHE,ֵ=19.64 +2025-05-23 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-23 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300886.XSHE,ֵ=19.49 | 002295.XSHE,ֵ=19.50 | 300640.XSHE,ֵ=19.53 | 300670.XSHE,ֵ=19.59 | 300710.XSHE,ֵ=19.64 +2025-05-23 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600302.XSHG,ֵ=19.65 | 300329.XSHE,ֵ=19.67 | 603860.XSHG,ֵ=19.68 | 300966.XSHE,ֵ=19.77 | 002780.XSHE,ֵ=19.82 +2025-05-23 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-23 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-05-23 10:18:00 - INFO - ָߵ[trade][2025-05-23] close[-5:]=[3367.46, 3367.58, 3380.48, 3387.57, 3380.19], ma5=3376.6570, ma10=3375.4169, ma5<ma10*RSIRate=False, TR=1.0000 +2025-05-23 10:18:00 - INFO - ָ֤(current_price)3380.1885 +2025-05-23 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-23 10:18:00 - INFO - ֵɸѡ[trade]: 684ֻƱ +2025-05-23 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002910.XSHE:18.01 | 2.300621.XSHE:18.02 | 3.002762.XSHE:18.02 | 4.002634.XSHE:18.10 | 5.688189.XSHG:18.11 | 6.002816.XSHE:18.16 | 7.300626.XSHE:18.22 | 8.688011.XSHG:18.22 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002513.XSHE:18.24 | 10.301113.XSHE:18.25 | 11.600883.XSHG:18.25 | 12.002205.XSHE:18.25 | 13.002800.XSHE:18.26 | 14.002828.XSHE:18.27 | 15.688619.XSHG:18.28 | 16.603903.XSHG:18.31 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.003011.XSHE:18.33 | 18.605287.XSHG:18.35 | 19.001366.XSHE:18.38 | 20.301163.XSHE:18.41 | 21.300125.XSHE:18.41 | 22.002830.XSHE:18.43 | 23.603557.XSHG:18.45 | 24.301125.XSHE:18.46 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688038.XSHG:18.50 | 26.300152.XSHE:18.53 | 27.000692.XSHE:18.60 | 28.300614.XSHE:18.66 | 29.002742.XSHE:18.66 | 30.603073.XSHG:18.66 | 31.300958.XSHE:18.67 | 32.301057.XSHE:18.82 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688013.XSHG:18.84 | 34.688573.XSHG:18.93 | 35.300096.XSHE:18.96 | 36.688517.XSHG:18.98 | 37.002798.XSHE:19.00 | 38.300923.XSHE:19.03 | 39.002718.XSHE:19.05 | 40.001231.XSHE:19.05 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300651.XSHE:19.06 | 42.600234.XSHG:19.06 | 43.301515.XSHE:19.11 | 44.300517.XSHE:19.14 | 45.603843.XSHG:19.17 | 46.002388.XSHE:19.20 | 47.300103.XSHE:19.21 | 48.603959.XSHG:19.22 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301192.XSHE:19.23 | 50.605567.XSHG:19.24 | 51.600697.XSHG:19.25 | 52.002921.XSHE:19.26 | 53.300877.XSHE:19.26 | 54.300030.XSHE:19.26 | 55.300971.XSHE:19.27 | 56.301197.XSHE:19.27 +2025-05-23 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688069.XSHG:19.28 | 58.301075.XSHE:19.28 | 59.301234.XSHE:19.34 | 60.688163.XSHG:19.35 +2025-05-23 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-23 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300096.XSHE:18.96 | 36.688517.XSHG:18.98 | 37.002798.XSHE:19.00 | 38.300923.XSHE:19.03 | 39.002718.XSHE:19.05 +2025-05-23 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001231.XSHE:19.05 | 41.300651.XSHE:19.06 | 42.600234.XSHG:19.06 | 43.301515.XSHE:19.11 | 44.300517.XSHE:19.14 +2025-05-23 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603843.XSHG:19.17 +2025-05-23 10:18:00 - INFO - չ[trade]: 684 -> 548, Ƴ=136 +2025-05-23 10:18:00 - INFO - չƳ[trade]: =136, չʾ=60 +2025-05-23 10:18:00 - INFO - չƳ[trade][1-4]: 002762.XSHE,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.12,high_limit=5.34,low_limit=4.84,name=*ST | 688189.XSHG,ֵ=18.11,ԭ=ƴ,open=6.60,last=6.79,high_limit=7.92,low_limit=5.28,name=ҩ | 002816.XSHE,ֵ=18.16,ԭ=ST/ƺST/ƺ*,open=18.55,last=18.98,high_limit=19.07,low_limit=17.25,name=*STͿ | 688011.XSHG,ֵ=18.22,ԭ=ƴ,open=18.22,last=18.88,high_limit=21.86,low_limit=14.58,name=¹ +2025-05-23 10:18:00 - INFO - չƳ[trade][5-8]: 688619.XSHG,ֵ=18.28,ԭ=ƴ,open=9.96,last=9.91,high_limit=11.83,low_limit=7.89,name= | 300125.XSHE,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.95,high_limit=8.26,low_limit=5.50,name=*ST | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.97,last=2.95,high_limit=3.11,low_limit=2.81,name=ST | 688038.XSHG,ֵ=18.50,ԭ=ƴ,open=16.03,last=15.53,high_limit=19.08,low_limit=12.72,name=пͨ +2025-05-23 10:18:00 - INFO - չƳ[trade][9-12]: 300152.XSHE,ֵ=18.53,ԭ=ST/ƺST,open=2.57,last=2.57,high_limit=3.12,low_limit=2.08,name=ST¶ | 002742.XSHE,ֵ=18.66,ԭ=ST/ƺST/ƺ*,open=4.28,last=4.34,high_limit=4.54,low_limit=4.10,name=*STʥ | 688013.XSHG,ֵ=18.84,ԭ=ƴ,open=23.16,last=23.26,high_limit=27.86,low_limit=18.58,name=쳼ҽ | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.60,last=19.64,high_limit=23.24,low_limit=15.50,name= +2025-05-23 10:18:00 - INFO - չƳ[trade][13-16]: 300096.XSHE,ֵ=18.96,ԭ=ST/ƺST,open=4.41,last=4.39,high_limit=5.29,low_limit=3.53,name=ST | 688517.XSHG,ֵ=18.98,ԭ=ƴ,open=14.00,last=13.87,high_limit=16.67,low_limit=11.11,name=ڵ | 603843.XSHG,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.71,last=2.81,high_limit=2.88,low_limit=2.60,name=*STƽ | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.76,last=3.77,high_limit=3.95,low_limit=3.57,name=ST +2025-05-23 10:18:00 - INFO - չƳ[trade][17-20]: 603959.XSHG,ֵ=19.22,ԭ=ST/ƺST,open=3.93,last=3.91,high_limit=4.12,low_limit=3.72,name=ST | 688069.XSHG,ֵ=19.28,ԭ=ƴ,open=17.04,last=17.10,high_limit=20.47,low_limit=13.65,name=ֺ | 301075.XSHE,ֵ=19.28,ԭ=ǰͣ,open=24.39,last=28.92,high_limit=28.92,low_limit=19.28,name=ҽҩ | 688163.XSHG,ֵ=19.35,ԭ=ƴ,open=17.73,last=17.96,high_limit=21.46,low_limit=14.30,name= +2025-05-23 10:18:00 - INFO - չƳ[trade][21-24]: 600190.XSHG,ֵ=19.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.92,last=0.92,high_limit=1.02,low_limit=0.92,name=*ST | 688350.XSHG,ֵ=19.43,ԭ=ƴ,open=15.86,last=15.97,high_limit=19.09,low_limit=12.73,name=Ƽ | 300419.XSHE,ֵ=19.64,ԭ=ST/ƺST,open=5.32,last=5.50,high_limit=6.41,low_limit=4.27,name=STƷ | 688420.XSHG,ֵ=19.68,ԭ=ƴ,open=22.58,last=22.28,high_limit=26.70,low_limit=17.80,name=ڿƼ +2025-05-23 10:18:00 - INFO - չƳ[trade][25-28]: 688178.XSHG,ֵ=19.92,ԭ=ƴ,open=23.43,last=23.40,high_limit=28.08,low_limit=18.72,name=˹ | 600200.XSHG,ֵ=20.01,ԭ=ͣ/ST/ƺST/ƺ*,open=2.67,last=2.70,high_limit=2.95,low_limit=2.67,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688616.XSHG,ֵ=20.11,ԭ=ƴ,open=11.24,last=11.19,high_limit=13.45,low_limit=8.97,name=Ƽ +2025-05-23 10:18:00 - INFO - չƳ[trade][29-32]: 688718.XSHG,ֵ=20.19,ԭ=ƴ,open=11.65,last=11.71,high_limit=13.94,low_limit=9.30,name=Ψ | 603023.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=3.60,last=3.59,high_limit=3.80,low_limit=3.44,name=*ST | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.59,high_limit=7.98,low_limit=5.32,name=*STͨ | 002713.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.75,high_limit=5.06,low_limit=4.58,name=*ST +2025-05-23 10:18:00 - INFO - չƳ[trade][33-36]: 603377.XSHG,ֵ=20.30,ԭ=ST/ƺST,open=2.83,last=2.86,high_limit=2.98,low_limit=2.70,name=STʱ | 688060.XSHG,ֵ=20.34,ԭ=ƴ,open=33.99,last=33.83,high_limit=40.56,low_limit=27.04,name=ӿƼ | 688203.XSHG,ֵ=20.39,ԭ=ƴ,open=10.08,last=10.16,high_limit=12.07,low_limit=8.05,name= | 688216.XSHG,ֵ=20.39,ԭ=ƴ,open=19.20,last=18.77,high_limit=22.85,low_limit=15.23,name=ɿƼ +2025-05-23 10:18:00 - INFO - չƳ[trade][37-40]: 688081.XSHG,ֵ=20.41,ԭ=ƴ,open=19.72,last=19.74,high_limit=23.77,low_limit=15.85,name=ͼ¿ | 688466.XSHG,ֵ=20.54,ԭ=ƴ,open=17.03,last=16.82,high_limit=20.02,low_limit=13.34,name=ƻ | 688265.XSHG,ֵ=20.91,ԭ=ƴ,open=26.82,last=26.96,high_limit=32.18,low_limit=21.46,name=ģ | 688026.XSHG,ֵ=20.97,ԭ=ƴ,open=14.91,last=15.14,high_limit=17.93,low_limit=11.95,name= +2025-05-23 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=21.00,ԭ=ƴ,open=28.30,last=27.18,high_limit=32.42,low_limit=21.62,name= | 688355.XSHG,ֵ=21.04,ԭ=ƴ,open=16.98,last=16.90,high_limit=20.36,low_limit=13.58,name=־Ƽ | 688679.XSHG,ֵ=21.06,ԭ=ƴ,open=16.38,last=16.31,high_limit=19.19,low_limit=12.79,name=ͨԴ | 300477.XSHE,ֵ=21.12,ԭ=ST/ƺST,open=1.96,last=1.95,high_limit=2.36,low_limit=1.58,name=ST +2025-05-23 10:18:00 - INFO - չƳ[trade][45-48]: 688310.XSHG,ֵ=21.13,ԭ=ƴ,open=12.89,last=13.47,high_limit=15.25,low_limit=10.17,name=ҽ | 600265.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=16.16,last=16.30,high_limit=17.15,low_limit=15.51,name=ST | 002253.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=9.35,last=9.45,high_limit=9.88,low_limit=8.94,name=*STʤ | 600831.XSHG,ֵ=21.33,ԭ=ST/ƺST,open=2.99,last=2.99,high_limit=3.15,low_limit=2.85,name=ST +2025-05-23 10:18:00 - INFO - չƳ[trade][49-52]: 688426.XSHG,ֵ=21.45,ԭ=ƴ,open=19.15,last=19.03,high_limit=22.88,low_limit=15.26,name=Ϊ | 688118.XSHG,ֵ=21.49,ԭ=ƴ,open=23.55,last=23.24,high_limit=28.08,low_limit=18.72,name=ԪϢ | 688109.XSHG,ֵ=21.57,ԭ=ƴ,open=27.22,last=27.09,high_limit=32.83,low_limit=21.89,name=ƷƼ | 688056.XSHG,ֵ=21.71,ԭ=ƴ,open=32.18,last=32.13,high_limit=38.62,low_limit=25.74,name=̩ +2025-05-23 10:18:00 - INFO - չƳ[trade][53-56]: 688113.XSHG,ֵ=21.82,ԭ=ƴ,open=33.64,last=34.17,high_limit=40.67,low_limit=27.11,name=Ƽ | 688229.XSHG,ֵ=21.85,ԭ=ƴ,open=49.21,last=48.88,high_limit=59.05,low_limit=39.37,name= | 688237.XSHG,ֵ=21.86,ԭ=ƴ,open=24.35,last=24.17,high_limit=29.28,low_limit=19.52,name=׿ | 688170.XSHG,ֵ=21.96,ԭ=ƴ,open=21.02,last=21.12,high_limit=25.50,low_limit=17.00,name= +2025-05-23 10:18:00 - INFO - չƳ[trade][57-60]: 000518.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=2.13,last=2.15,high_limit=2.25,low_limit=2.03,name=*STĻ | 688395.XSHG,ֵ=22.05,ԭ=ƴ,open=25.20,last=25.01,high_limit=30.55,low_limit=20.37,name=ҵ | 600287.XSHG,ֵ=22.07,ԭ=ST/ƺST,open=5.04,last=5.01,high_limit=5.28,low_limit=4.78,name=ST˴ | 300300.XSHE,ֵ=22.14,ԭ=ST/ƺST,open=3.34,last=3.42,high_limit=3.98,low_limit=2.66,name=STϿ +2025-05-23 10:18:00 - INFO - չƳ[trade]: 76ʡ +2025-05-23 10:18:00 - INFO - 1Ԫɹ[trade]: 548 -> 548, Ƴ=0 +2025-05-23 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-23 10:18:00 - INFO - ߹[trade]: 548 -> 405, Ƴ=143 +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade]: =143, չʾ=60 +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300626.XSHE,ֵ=18.22,close[-5:]=[10.37, 10.27, 10.41, 10.3, 10.12],ma5=10.2940,ma10=10.4060,ma20=9.8630,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.26,close[-5:]=[12.24, 12.23, 12.33, 12.36, 11.99],ma5=12.2300,ma10=12.3800,ma20=12.3215,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.82,close[-5:]=[16.56, 16.55, 16.72, 16.28, 16.03],ma5=16.4280,ma10=16.4710,ma20=15.5860,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300923.XSHE,ֵ=19.03,close[-5:]=[24.33, 24.31, 24.82, 24.26, 24.21],ma5=24.3860,ma10=24.5760,ma20=23.7485,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=19.06,close[-5:]=[7.49, 7.44, 7.04, 7.74, 7.26],ma5=7.3940,ma10=7.4940,ma20=7.1620,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.25,close[-5:]=[12.14, 12.29, 12.46, 12.39, 12.1],ma5=12.2760,ma10=12.1400,ma20=12.1665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002921.XSHE,ֵ=19.26,close[-5:]=[14.18, 14.19, 14.26, 14.15, 13.9],ma5=14.1360,ma10=14.1500,ma20=13.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.27,close[-5:]=[23.53, 23.39, 23.86, 23.35, 22.94],ma5=23.4140,ma10=23.4700,ma20=22.7185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.47,close[-5:]=[14.58, 14.65, 14.76, 14.5, 14.11],ma5=14.5200,ma10=14.6010,ma20=14.6670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301231.XSHE,ֵ=19.65,close[-5:]=[23.22, 23.91, 24.94, 23.0, 23.28],ma5=23.6700,ma10=24.0450,ma20=25.1775,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=19.68,close[-5:]=[29.2, 29.28, 29.7, 29.07, 28.65],ma5=29.1800,ma10=29.2610,ma20=28.6145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.72,close[-5:]=[27.08, 27.38, 27.68, 27.09, 26.65],ma5=27.1760,ma10=27.2110,ma20=26.4130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 003023.XSHE,ֵ=19.75,close[-5:]=[19.02, 19.06, 19.49, 19.18, 18.75],ma5=19.1000,ma10=19.0990,ma20=19.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.38, 6.52, 6.69, 6.66, 6.38],ma5=6.5260,ma10=6.4410,ma20=6.4725,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=19.96,close[-5:]=[33.87, 33.99, 34.4, 34.1, 33.27],ma5=33.9260,ma10=33.9420,ma20=33.4485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300645.XSHE,ֵ=20.05,close[-5:]=[14.22, 14.4, 14.6, 14.36, 14.11],ma5=14.3380,ma10=14.3810,ma20=14.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.18,close[-5:]=[7.42, 7.59, 7.35, 7.14, 7.03],ma5=7.3060,ma10=7.3120,ma20=6.9080,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.19,close[-5:]=[30.62, 30.94, 31.31, 30.4, 29.69],ma5=30.5920,ma10=30.8400,ma20=31.0525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000637.XSHE,ֵ=20.28,close[-5:]=[3.99, 3.83, 3.79, 3.86, 3.9],ma5=3.8740,ma10=3.8800,ma20=3.6705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.28,close[-5:]=[32.56, 32.33, 32.6, 32.34, 31.89],ma5=32.3440,ma10=32.4950,ma20=30.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.38,close[-5:]=[11.88, 11.89, 11.99, 11.67, 11.53],ma5=11.7920,ma10=12.0280,ma20=11.4115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603331.XSHG,ֵ=20.42,close[-5:]=[10.75, 10.4, 10.33, 10.2, 10.1],ma5=10.3560,ma10=10.7870,ma20=10.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.46,close[-5:]=[7.19, 7.27, 7.38, 7.24, 7.05],ma5=7.2260,ma10=7.2510,ma20=7.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=20.65,close[-5:]=[28.52, 28.26, 28.5, 28.08, 27.48],ma5=28.1680,ma10=28.3870,ma20=27.2570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301081.XSHE,ֵ=20.66,close[-5:]=[9.95, 9.85, 10.0, 9.75, 9.56],ma5=9.8220,ma10=9.8800,ma20=9.7860,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.69,close[-5:]=[4.65, 4.85, 4.95, 4.91, 4.93],ma5=4.8580,ma10=4.7540,ma20=4.8350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.70,close[-5:]=[36.8, 36.54, 37.44, 36.27, 35.39],ma5=36.4880,ma10=36.8780,ma20=36.7450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603716.XSHG,ֵ=20.74,close[-5:]=[11.15, 11.11, 11.17, 11.21, 10.86],ma5=11.1000,ma10=11.1910,ma20=10.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.77,close[-5:]=[19.82, 20.05, 20.26, 19.83, 19.23],ma5=19.8380,ma10=19.9800,ma20=19.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.79,close[-5:]=[16.57, 16.52, 16.52, 16.34, 16.14],ma5=16.4180,ma10=16.4430,ma20=16.3410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002629.XSHE,ֵ=20.84,close[-5:]=[4.9, 5.02, 5.05, 5.0, 4.89],ma5=4.9720,ma10=4.9060,ma20=5.1225,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=20.97,close[-5:]=[32.84, 33.22, 33.51, 33.26, 32.43],ma5=33.0520,ma10=33.1970,ma20=33.7085,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.05,close[-5:]=[19.22, 19.29, 19.42, 19.37, 19.14],ma5=19.2880,ma10=19.3510,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002748.XSHE,ֵ=21.07,close[-5:]=[9.67, 9.57, 9.36, 9.18, 8.78],ma5=9.3120,ma10=9.3920,ma20=9.0350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.08,close[-5:]=[7.08, 7.21, 7.27, 7.13, 6.96],ma5=7.1300,ma10=7.1420,ma20=7.0115,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.34,close[-5:]=[11.96, 12.18, 12.37, 11.97, 12.07],ma5=12.1100,ma10=11.9760,ma20=12.8455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300949.XSHE,ֵ=21.39,close[-5:]=[34.88, 35.18, 36.41, 35.71, 35.35],ma5=35.5060,ma10=35.7040,ma20=32.9485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.53,close[-5:]=[4.79, 5.0, 5.13, 4.95, 4.83],ma5=4.9400,ma10=4.9740,ma20=5.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300865.XSHE,ֵ=21.61,close[-5:]=[23.1, 23.07, 23.4, 23.05, 22.59],ma5=23.0420,ma10=23.0930,ma20=22.5275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301355.XSHE,ֵ=21.62,close[-5:]=[11.09, 11.29, 11.4, 11.28, 11.08],ma5=11.2280,ma10=11.1720,ma20=11.2130,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=21.66,close[-5:]=[8.61, 8.71, 8.85, 8.69, 8.53],ma5=8.6780,ma10=8.6870,ma20=8.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.85,close[-5:]=[15.38, 15.61, 15.72, 14.98, 14.98],ma5=15.3340,ma10=15.3460,ma20=14.2510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300013.XSHE,ֵ=21.89,close[-5:]=[4.08, 4.06, 4.06, 3.98, 3.92],ma5=4.0200,ma10=4.0810,ma20=4.2035,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.92,close[-5:]=[6.24, 6.33, 6.37, 6.25, 6.15],ma5=6.2680,ma10=6.2790,ma20=6.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.97,close[-5:]=[15.25, 15.31, 15.61, 15.29, 14.98],ma5=15.2880,ma10=15.3300,ma20=14.8445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002826.XSHE,ֵ=22.27,close[-5:]=[11.59, 11.67, 11.66, 11.65, 11.68],ma5=11.6500,ma10=11.6540,ma20=11.2310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=22.30,close[-5:]=[23.7, 23.87, 23.89, 23.77, 23.23],ma5=23.6920,ma10=23.9260,ma20=23.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=22.40,close[-5:]=[14.08, 14.28, 14.39, 14.07, 13.95],ma5=14.1540,ma10=14.1540,ma20=14.0715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301053.XSHE,ֵ=22.50,close[-5:]=[28.49, 28.62, 28.39, 27.78, 27.3],ma5=28.1160,ma10=29.5370,ma20=27.2035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=22.59,close[-5:]=[11.84, 11.92, 12.04, 11.83, 11.51],ma5=11.8280,ma10=11.8280,ma20=11.6565,ma5>ma10*RSIRate=False,ma10>ma20=True | 002492.XSHE,ֵ=22.64,close[-5:]=[5.73, 5.78, 5.71, 5.73, 5.59],ma5=5.7080,ma10=5.7740,ma20=5.6450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300554.XSHE,ֵ=22.65,close[-5:]=[20.0, 20.14, 20.46, 20.08, 19.83],ma5=20.1020,ma10=20.1520,ma20=19.6710,ma5>ma10*RSIRate=False,ma10>ma20=True | 301257.XSHE,ֵ=22.77,close[-5:]=[27.99, 27.93, 28.54, 29.23, 28.64],ma5=28.4660,ma10=28.2390,ma20=28.2565,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=22.81,close[-5:]=[4.66, 4.78, 4.93, 4.91, 4.81],ma5=4.8180,ma10=4.8510,ma20=4.7700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300169.XSHE,ֵ=22.85,close[-5:]=[7.18, 7.28, 7.3, 7.17, 7.01],ma5=7.1880,ma10=7.3000,ma20=7.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301359.XSHE,ֵ=22.92,close[-5:]=[19.29, 19.26, 19.37, 19.26, 19.07],ma5=19.2500,ma10=19.2940,ma20=18.8650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=23.01,close[-5:]=[29.97, 30.44, 30.53, 30.23, 29.75],ma5=30.1840,ma10=30.3800,ma20=29.6050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600706.XSHG,ֵ=23.18,close[-5:]=[8.96, 9.2, 9.34, 9.3, 9.09],ma5=9.1780,ma10=9.1080,ma20=9.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 300851.XSHE,ֵ=23.20,close[-5:]=[26.3, 26.58, 26.68, 26.66, 26.69],ma5=26.5820,ma10=26.6380,ma20=26.5270,ma5>ma10*RSIRate=False,ma10>ma20=True | 300509.XSHE,ֵ=23.30,close[-5:]=[7.98, 8.12, 8.08, 7.99, 7.86],ma5=8.0060,ma10=8.0490,ma20=7.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ߹Ƴ[trade]: 83ʡ +2025-05-23 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-23 10:18:00 - INFO - ͨǰ[trade][1-3]: 002910.XSHE,ֵ=18.01,close[-5:]=[9.07, 9.29, 9.52, 9.43, 9.21],ma5=9.3040,ma10=9.1410,ma20=9.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.02,close[-5:]=[8.67, 8.92, 9.03, 8.92, 8.66],ma5=8.8400,ma10=8.7980,ma20=8.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.10,close[-5:]=[3.96, 4.04, 4.03, 4.03, 3.94],ma5=4.0000,ma10=3.9600,ma20=3.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][4-6]: 002513.XSHE,ֵ=18.24,close[-5:]=[4.81, 4.87, 4.98, 4.94, 4.86],ma5=4.8920,ma10=4.8100,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.25,close[-5:]=[20.12, 20.19, 20.48, 20.22, 20.05],ma5=20.2120,ma10=20.0550,ma20=19.4565,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.25,close[-5:]=[7.82, 7.83, 7.88, 7.85, 7.73],ma5=7.8220,ma10=7.6950,ma20=7.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][7-9]: 002205.XSHE,ֵ=18.25,close[-5:]=[9.75, 9.97, 10.18, 10.04, 9.82],ma5=9.9520,ma10=9.8240,ma20=9.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.27,close[-5:]=[8.84, 8.88, 9.0, 9.01, 9.09],ma5=8.9640,ma10=8.9170,ma20=8.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.31,close[-5:]=[7.19, 7.32, 7.46, 7.36, 7.17],ma5=7.3000,ma10=7.2100,ma20=7.0235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][10-12]: 003011.XSHE,ֵ=18.33,close[-5:]=[17.67, 17.87, 18.26, 18.07, 17.85],ma5=17.9440,ma10=17.6930,ma20=16.7015,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.35,close[-5:]=[12.91, 13.16, 13.34, 13.35, 13.11],ma5=13.1740,ma10=13.0300,ma20=12.7010,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.38,close[-5:]=[11.66, 11.61, 11.97, 11.68, 11.44],ma5=11.6720,ma10=11.6150,ma20=11.4150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][13-15]: 301163.XSHE,ֵ=18.41,close[-5:]=[23.01, 23.05, 23.45, 23.06, 22.56],ma5=23.0260,ma10=22.9810,ma20=22.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.43,close[-5:]=[13.75, 13.91, 14.24, 14.13, 13.82],ma5=13.9700,ma10=13.9520,ma20=13.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.46,close[-5:]=[13.62, 13.24, 14.29, 13.27, 13.02],ma5=13.4880,ma10=13.1590,ma20=12.4905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][16-18]: 000692.XSHE,ֵ=18.60,close[-5:]=[3.41, 3.5, 3.54, 3.52, 3.49],ma5=3.4920,ma10=3.4620,ma20=3.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.66,close[-5:]=[11.81, 11.89, 12.04, 11.88, 11.63],ma5=11.8500,ma10=11.7250,ma20=11.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.66,close[-5:]=[16.25, 16.3, 16.57, 16.31, 16.09],ma5=16.3040,ma10=16.2410,ma20=15.9665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][19-21]: 300958.XSHE,ֵ=18.67,close[-5:]=[11.92, 12.08, 12.25, 12.16, 11.91],ma5=12.0640,ma10=12.0020,ma20=11.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.00,close[-5:]=[4.49, 4.94, 4.97, 4.9, 4.82],ma5=4.8240,ma10=4.6420,ma20=4.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.5, 14.88, 15.01, 14.9, 14.49],ma5=14.7560,ma10=14.6090,ma20=14.0620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][22-24]: 001231.XSHE,ֵ=19.05,close[-5:]=[19.04, 19.13, 19.47, 19.23, 19.05],ma5=19.1840,ma10=18.9890,ma20=18.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=19.06,close[-5:]=[14.34, 14.83, 15.46, 15.19, 14.8],ma5=14.9240,ma10=14.5520,ma20=14.0335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.11,close[-5:]=[19.14, 19.42, 19.63, 19.4, 19.11],ma5=19.3400,ma10=19.2270,ma20=18.7465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][25-27]: 300517.XSHE,ֵ=19.14,close[-5:]=[9.37, 9.62, 9.85, 9.76, 9.55],ma5=9.6300,ma10=9.5240,ma20=9.4575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.21,close[-5:]=[6.08, 6.25, 6.29, 6.16, 6.05],ma5=6.1660,ma10=6.1460,ma20=5.9135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.23,close[-5:]=[19.46, 19.66, 20.2, 19.71, 19.25],ma5=19.6560,ma10=19.5390,ma20=19.1400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][28-30]: 605567.XSHG,ֵ=19.24,close[-5:]=[9.57, 9.8, 10.03, 9.82, 9.62],ma5=9.7680,ma10=9.6350,ma20=9.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.26,close[-5:]=[16.6, 16.05, 16.9, 16.17, 16.05],ma5=16.3540,ma10=16.0200,ma20=15.3265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.26,close[-5:]=[6.23, 6.25, 6.44, 6.34, 6.23],ma5=6.2980,ma10=6.2400,ma20=6.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][31-33]: 301197.XSHE,ֵ=19.27,close[-5:]=[16.05, 16.19, 16.4, 16.2, 15.99],ma5=16.1660,ma10=16.0440,ma20=15.4705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.34,close[-5:]=[28.4, 28.6, 29.33, 28.89, 28.44],ma5=28.7320,ma10=28.6740,ma20=27.8760,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.41,close[-5:]=[11.09, 11.39, 11.49, 11.5, 11.26],ma5=11.3460,ma10=11.1910,ma20=10.9035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][34-36]: 300246.XSHE,ֵ=19.42,close[-5:]=[7.48, 7.56, 7.61, 7.54, 7.34],ma5=7.5060,ma10=7.4560,ma20=7.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.42,close[-5:]=[6.31, 6.49, 6.61, 6.59, 6.43],ma5=6.4860,ma10=6.4170,ma20=6.2640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=19.49,close[-5:]=[24.76, 25.4, 26.42, 27.55, 26.06],ma5=26.0380,ma10=24.8690,ma20=23.2895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][37-39]: 002295.XSHE,ֵ=19.50,close[-5:]=[7.81, 7.89, 7.98, 7.94, 7.78],ma5=7.8800,ma10=7.8380,ma20=7.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.53,close[-5:]=[5.97, 6.08, 6.46, 6.3, 6.28],ma5=6.2180,ma10=6.0870,ma20=5.8225,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.59,close[-5:]=[6.15, 6.26, 6.31, 6.26, 6.18],ma5=6.2320,ma10=6.1830,ma20=6.0030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][40-42]: 300710.XSHE,ֵ=19.64,close[-5:]=[18.73, 20.6, 20.71, 19.87, 19.74],ma5=19.9300,ma10=19.4910,ma20=18.5845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.63, 5.75, 5.79, 5.74, 5.68],ma5=5.7180,ma10=5.7050,ma20=5.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.67,close[-5:]=[7.14, 7.28, 7.59, 7.59, 7.78],ma5=7.4760,ma10=7.3470,ma20=7.0470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ͨǰ[trade][43-45]: 603860.XSHG,ֵ=19.68,close[-5:]=[29.25, 29.86, 30.22, 29.98, 29.51],ma5=29.7640,ma10=29.7050,ma20=29.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.77,close[-5:]=[17.12, 17.14, 17.46, 17.34, 17.15],ma5=17.2420,ma10=16.9350,ma20=16.4465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.82,close[-5:]=[12.41, 12.55, 13.02, 12.77, 12.58],ma5=12.6660,ma10=12.5150,ma20=12.0920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-23 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-23 10:18:00 - INFO - ѡ[trade][1-8]: 002910.XSHE,ֵ=18.01 | 300621.XSHE,ֵ=18.02 | 002634.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.24 | 301113.XSHE,ֵ=18.25 | 600883.XSHG,ֵ=18.25 | 002205.XSHE,ֵ=18.25 | 002828.XSHE,ֵ=18.27 +2025-05-23 10:18:00 - INFO - ѡ[trade][9-16]: 603903.XSHG,ֵ=18.31 | 003011.XSHE,ֵ=18.33 | 605287.XSHG,ֵ=18.35 | 001366.XSHE,ֵ=18.38 | 301163.XSHE,ֵ=18.41 | 002830.XSHE,ֵ=18.43 | 301125.XSHE,ֵ=18.46 | 000692.XSHE,ֵ=18.60 +2025-05-23 10:18:00 - INFO - ѡ[trade][17-24]: 300614.XSHE,ֵ=18.66 | 603073.XSHG,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 002798.XSHE,ֵ=19.00 | 002718.XSHE,ֵ=19.05 | 001231.XSHE,ֵ=19.05 | 300651.XSHE,ֵ=19.06 | 301515.XSHE,ֵ=19.11 +2025-05-23 10:18:00 - INFO - ѡ[trade][25-32]: 300517.XSHE,ֵ=19.14 | 300103.XSHE,ֵ=19.21 | 301192.XSHE,ֵ=19.23 | 605567.XSHG,ֵ=19.24 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.26 | 301197.XSHE,ֵ=19.27 | 301234.XSHE,ֵ=19.34 +2025-05-23 10:18:00 - INFO - ѡ[trade][33-40]: 605122.XSHG,ֵ=19.41 | 300246.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 300886.XSHE,ֵ=19.49 | 002295.XSHE,ֵ=19.50 | 300640.XSHE,ֵ=19.53 | 300670.XSHE,ֵ=19.59 | 300710.XSHE,ֵ=19.64 +2025-05-23 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-23 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300886.XSHE,ֵ=19.49 | 002295.XSHE,ֵ=19.50 | 300640.XSHE,ֵ=19.53 | 300670.XSHE,ֵ=19.59 | 300710.XSHE,ֵ=19.64 +2025-05-23 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600302.XSHG,ֵ=19.65 | 300329.XSHE,ֵ=19.67 | 603860.XSHG,ֵ=19.68 | 300966.XSHE,ֵ=19.77 | 002780.XSHE,ֵ=19.82 +2025-05-23 10:18:00 - INFO - ׵[trade]: =2025-05-23 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1850574.62, total_value=11306886.62, ֲ=40, Ŀ=40 +2025-05-23 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-23 10:18:00 - INFO - Ŀ[trade][1-8]: 002910.XSHE,ֵ=18.01 | 300621.XSHE,ֵ=18.02 | 002634.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.24 | 301113.XSHE,ֵ=18.25 | 600883.XSHG,ֵ=18.25 | 002205.XSHE,ֵ=18.25 | 002828.XSHE,ֵ=18.27 +2025-05-23 10:18:00 - INFO - Ŀ[trade][9-16]: 603903.XSHG,ֵ=18.31 | 003011.XSHE,ֵ=18.33 | 605287.XSHG,ֵ=18.35 | 001366.XSHE,ֵ=18.38 | 301163.XSHE,ֵ=18.41 | 002830.XSHE,ֵ=18.43 | 301125.XSHE,ֵ=18.46 | 000692.XSHE,ֵ=18.60 +2025-05-23 10:18:00 - INFO - Ŀ[trade][17-24]: 300614.XSHE,ֵ=18.66 | 603073.XSHG,ֵ=18.66 | 300958.XSHE,ֵ=18.67 | 002798.XSHE,ֵ=19.00 | 002718.XSHE,ֵ=19.05 | 001231.XSHE,ֵ=19.05 | 300651.XSHE,ֵ=19.06 | 301515.XSHE,ֵ=19.11 +2025-05-23 10:18:00 - INFO - Ŀ[trade][25-32]: 300517.XSHE,ֵ=19.14 | 300103.XSHE,ֵ=19.21 | 301192.XSHE,ֵ=19.23 | 605567.XSHG,ֵ=19.24 | 300877.XSHE,ֵ=19.26 | 300030.XSHE,ֵ=19.26 | 301197.XSHE,ֵ=19.27 | 301234.XSHE,ֵ=19.34 +2025-05-23 10:18:00 - INFO - Ŀ[trade][33-40]: 605122.XSHG,ֵ=19.41 | 300246.XSHE,ֵ=19.42 | 300334.XSHE,ֵ=19.42 | 300886.XSHE,ֵ=19.49 | 002295.XSHE,ֵ=19.50 | 300640.XSHE,ֵ=19.53 | 300670.XSHE,ֵ=19.59 | 300710.XSHE,ֵ=19.64 +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5500, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=11.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.7300, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5000, bar.close=7.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6200, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3900, bar.close=8.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.7200, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0700, bar.close=22.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0300, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2600, bar.close=5.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.6700, return=1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=11.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2400, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7000, bar.close=16.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300958.XSHE: qty=16400, avg_cost=11.8500, current=11.9700, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=11.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.2700, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9300, bar.close=19.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.1600, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9600, bar.close=18.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.5100, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=14.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.5800, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1300, bar.close=28.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.8600, return=2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=15.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.2700, return=0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.0000, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1900, bar.close=15.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6100, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7200, bar.close=10.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.1900, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8900, bar.close=7.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.8900, return=-2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3300, bar.close=3.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.8500, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8000, bar.close=9.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.8000, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6400, bar.close=17.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.1100, return=0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4200, bar.close=13.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.1900, return=3.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0000, bar.close=8.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.8600, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.9500, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0600, bar.close=19.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7100, return=-1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2000, bar.close=4.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.6900, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4300, return=-3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.7100, return=-1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=14.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1500, return=-2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1300, bar.close=8.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.9800, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6200, bar.close=12.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.1800, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2400, bar.close=15.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.8600, return=-0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3400, bar.close=7.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 002798.XSHE: qty=12700, avg_cost=4.9800, current=4.8300, return=-3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300651.XSHE: qty=4200, avg_cost=15.0100, current=14.7000, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=14.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301075.XSHE: qty=2500, avg_cost=24.5800, current=28.9200, return=17.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.9200, bar.close=28.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300517.XSHE: qty=6500, avg_cost=9.7000, current=9.9700, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=9.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.1700, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5400, bar.close=6.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.6200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5800, bar.close=9.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.4200, return=-1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1000, bar.close=19.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-23 10:18:00 - INFO - ֹӯֹ[2025-05-23] 300710.XSHE: qty=3100, avg_cost=20.1400, current=19.6200, return=-2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6900, bar.close=19.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-26 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-05-26 10:17:00 - INFO - ָߵ[CPtrade][2025-05-26] close[-5:]=[3367.58, 3380.48, 3387.57, 3380.19, 3348.37], ma5=3372.8389, ma10=3376.0541, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-26 10:17:00 - INFO - ָ֤(current_price)3348.3717 +2025-05-26 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-26 10:17:00 - INFO - ֵɸѡ[CPtrade]: 694ֻƱ +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600234.XSHG:18.01 | 2.002513.XSHE:18.01 | 3.300626.XSHE:18.02 | 4.688619.XSHG:18.04 | 5.000692.XSHE:18.06 | 6.688251.XSHG:18.06 | 7.002800.XSHE:18.09 | 8.003011.XSHE:18.10 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301113.XSHE:18.12 | 10.300125.XSHE:18.17 | 11.301125.XSHE:18.23 | 12.002742.XSHE:18.23 | 13.605287.XSHG:18.26 | 14.301163.XSHE:18.28 | 15.002830.XSHE:18.28 | 16.001366.XSHE:18.29 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301057.XSHE:18.34 | 18.688011.XSHG:18.37 | 19.688189.XSHG:18.38 | 20.600190.XSHG:18.42 | 21.603903.XSHG:18.43 | 22.603557.XSHG:18.45 | 23.300096.XSHE:18.49 | 24.300958.XSHE:18.57 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603073.XSHG:18.65 | 26.300614.XSHE:18.66 | 27.688013.XSHG:18.67 | 28.002798.XSHE:18.68 | 29.300651.XSHE:18.76 | 30.300923.XSHE:18.76 | 31.688517.XSHG:18.78 | 32.300877.XSHE:18.79 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002388.XSHE:18.79 | 34.001231.XSHE:18.84 | 35.300640.XSHE:18.85 | 36.300103.XSHE:18.87 | 37.600697.XSHG:18.87 | 38.000820.XSHE:18.88 | 39.605567.XSHG:18.90 | 40.002718.XSHE:18.92 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688573.XSHG:18.93 | 42.301105.XSHE:19.00 | 43.600200.XSHG:19.01 | 44.002816.XSHE:19.02 | 45.301231.XSHE:19.05 | 46.301197.XSHE:19.06 | 47.300971.XSHE:19.08 | 48.300030.XSHE:19.08 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002921.XSHE:19.11 | 50.301515.XSHE:19.11 | 51.688069.XSHG:19.16 | 52.603959.XSHG:19.27 | 53.300334.XSHE:19.27 | 54.688350.XSHG:19.28 | 55.301192.XSHE:19.28 | 56.300246.XSHE:19.29 +2025-05-26 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300670.XSHE:19.30 | 58.600778.XSHG:19.31 | 59.300838.XSHE:19.32 | 60.688163.XSHG:19.33 +2025-05-26 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-26 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300640.XSHE:18.85 | 36.300103.XSHE:18.87 | 37.600697.XSHG:18.87 | 38.000820.XSHE:18.88 | 39.605567.XSHG:18.90 +2025-05-26 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002718.XSHE:18.92 | 41.688573.XSHG:18.93 | 42.301105.XSHE:19.00 | 43.600200.XSHG:19.01 | 44.002816.XSHE:19.02 +2025-05-26 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301231.XSHE:19.05 +2025-05-26 10:17:00 - INFO - չ[CPtrade]: 694 -> 552, Ƴ=142 +2025-05-26 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688619.XSHG,ֵ=18.04,ԭ=ƴ,open=9.83,last=9.89,high_limit=11.68,low_limit=7.78,name= | 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.90,last=21.14,high_limit=24.96,low_limit=16.64,name= | 300125.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=6.84,last=6.80,high_limit=8.15,low_limit=5.43,name=*ST | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.23,high_limit=4.43,low_limit=4.01,name=*STʥ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688011.XSHG,ֵ=18.37,ԭ=ƴ,open=18.36,last=18.27,high_limit=22.04,low_limit=14.70,name=¹ | 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.67,last=6.69,high_limit=8.04,low_limit=5.36,name=ҩ | 600190.XSHG,ֵ=18.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.87,last=0.87,high_limit=0.97,low_limit=0.87,name=*ST | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.96,last=2.96,high_limit=3.11,low_limit=2.81,name=ST +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300096.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.30,last=4.31,high_limit=5.16,low_limit=3.44,name=ST | 688013.XSHG,ֵ=18.67,ԭ=ƴ,open=23.13,last=23.83,high_limit=27.61,low_limit=18.41,name=쳼ҽ | 688517.XSHG,ֵ=18.78,ԭ=ƴ,open=13.94,last=13.88,high_limit=16.50,low_limit=11.00,name=ڵ | 002388.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=3.68,last=3.76,high_limit=3.86,low_limit=3.50,name=ST +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][13-16]: 000820.XSHE,ֵ=18.88,ԭ=ͣ/ST/ƺST/ƺ*,open=3.07,last=2.99,high_limit=3.07,low_limit=2.77,name=*ST | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.96,last=19.62,high_limit=23.24,low_limit=15.50,name= | 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.57,last=2.70,high_limit=2.80,low_limit=2.54,name=*ST | 002816.XSHE,ֵ=19.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=18.83,last=19.97,high_limit=19.97,low_limit=18.07,name=*STͿ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688069.XSHG,ֵ=19.16,ԭ=ƴ,open=17.04,last=17.18,high_limit=20.35,low_limit=13.57,name=ֺ | 603959.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=3.93,last=3.93,high_limit=4.13,low_limit=3.73,name=ST | 688350.XSHG,ֵ=19.28,ԭ=ƴ,open=15.78,last=16.13,high_limit=18.94,low_limit=12.62,name=Ƽ | 688163.XSHG,ֵ=19.33,ԭ=ƴ,open=17.91,last=17.91,high_limit=21.43,low_limit=14.29,name= +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300211.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.44,high_limit=7.63,low_limit=5.09,name=*STͨ | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.29,last=5.32,high_limit=6.38,low_limit=4.26,name=STƷ | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.64,last=4.65,high_limit=4.91,low_limit=4.45,name=*ST | 688420.XSHG,ֵ=19.64,ԭ=ƴ,open=22.21,last=22.50,high_limit=26.65,low_limit=17.77,name=ڿƼ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=19.91,ԭ=ƴ,open=19.32,last=19.25,high_limit=23.18,low_limit=15.46,name=ͼ¿ | 688216.XSHG,ֵ=19.92,ԭ=ƴ,open=18.50,last=18.80,high_limit=22.32,low_limit=14.88,name=ɿƼ | 688178.XSHG,ֵ=19.94,ԭ=ƴ,open=23.42,last=23.59,high_limit=28.10,low_limit=18.74,name=˹ | 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.20,last=11.27,high_limit=13.37,low_limit=8.91,name=Ƽ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603023.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*,open=3.57,last=3.55,high_limit=3.77,low_limit=3.41,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603843.XSHG,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.91,high_limit=3.02,low_limit=2.74,name=*STƽ | 688060.XSHG,ֵ=20.24,ԭ=ƴ,open=33.63,last=34.36,high_limit=40.34,low_limit=26.90,name=ӿƼ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=20.29,ԭ=ƴ,open=11.68,last=11.77,high_limit=14.02,low_limit=9.34,name=Ψ | 603377.XSHG,ֵ=20.30,ԭ=ST/ƺST,open=2.83,last=2.81,high_limit=2.98,low_limit=2.70,name=STʱ | 300477.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=1.90,last=1.93,high_limit=2.28,low_limit=1.52,name=ST | 688203.XSHG,ֵ=20.49,ԭ=ƴ,open=10.18,last=10.16,high_limit=12.13,low_limit=8.09,name= +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688058.XSHG,ֵ=20.55,ԭ=ƴ,open=26.18,last=26.98,high_limit=31.73,low_limit=21.15,name= | 002253.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=9.20,last=9.43,high_limit=9.57,low_limit=8.65,name=*STʤ | 688466.XSHG,ֵ=20.61,ԭ=ƴ,open=16.74,last=16.86,high_limit=20.09,low_limit=13.39,name=ƻ | 600831.XSHG,ֵ=20.83,ԭ=ST/ƺST,open=2.94,last=2.97,high_limit=3.08,low_limit=2.78,name=ST +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688265.XSHG,ֵ=20.90,ԭ=ƴ,open=26.63,last=26.88,high_limit=32.17,low_limit=21.45,name=ģ | 688355.XSHG,ֵ=21.00,ԭ=ƴ,open=16.76,last=16.86,high_limit=20.33,low_limit=13.55,name=־Ƽ | 688109.XSHG,ֵ=21.01,ԭ=ƴ,open=26.68,last=26.99,high_limit=31.98,low_limit=21.32,name=ƷƼ | 688679.XSHG,ֵ=21.03,ԭ=ƴ,open=15.90,last=16.11,high_limit=19.16,low_limit=12.78,name=ͨԴ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600265.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=16.09,last=16.60,high_limit=17.06,low_limit=15.44,name=ST | 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.08,last=15.04,high_limit=18.10,low_limit=12.06,name= | 688229.XSHG,ֵ=21.26,ԭ=ƴ,open=47.90,last=48.81,high_limit=57.47,low_limit=38.31,name= | 688118.XSHG,ֵ=21.27,ԭ=ƴ,open=23.16,last=23.43,high_limit=27.79,low_limit=18.53,name=ԪϢ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000518.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=2.08,last=2.09,high_limit=2.18,low_limit=1.98,name=*STĻ | 688237.XSHG,ֵ=21.50,ԭ=ƴ,open=23.86,last=24.36,high_limit=28.79,low_limit=19.19,name=׿ | 688078.XSHG,ֵ=21.50,ԭ=ƴ,open=29.50,last=30.08,high_limit=35.40,low_limit=23.60,name=Ƽ | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.96,high_limit=2.04,low_limit=1.84,name=*STǹ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][53-56]: 605069.XSHG,ֵ=21.55,ԭ=ǰͣ,open=10.03,last=11.20,high_limit=11.20,low_limit=9.16,name=̬ | 688426.XSHG,ֵ=21.55,ԭ=ƴ,open=19.16,last=19.08,high_limit=22.99,low_limit=15.33,name=Ϊ | 688056.XSHG,ֵ=21.61,ԭ=ƴ,open=31.90,last=32.04,high_limit=38.44,low_limit=25.62,name=̩ | 688448.XSHG,ֵ=21.63,ԭ=ƴ,open=30.50,last=30.32,high_limit=36.23,low_limit=24.15,name=ŹȿƼ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300093.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=9.84,last=9.95,high_limit=12.04,low_limit=8.02,name=*ST | 688395.XSHG,ֵ=21.70,ԭ=ƴ,open=24.86,last=24.61,high_limit=30.07,low_limit=20.05,name=ҵ | 688455.XSHG,ֵ=21.70,ԭ=ǰͣ/ƴ,open=12.06,last=14.40,high_limit=14.40,low_limit=9.60,name=ƽ | 688113.XSHG,ֵ=21.78,ԭ=ƴ,open=33.84,last=34.14,high_limit=40.58,low_limit=27.06,name=Ƽ +2025-05-26 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-05-26 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 552 -> 552, Ƴ=0 +2025-05-26 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-26 10:17:00 - INFO - ߹[CPtrade]: 552 -> 364, Ƴ=188 +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: =188, չʾ=60 +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600234.XSHG,ֵ=18.01,close[-5:]=[7.44, 7.04, 7.74, 7.26, 6.86],ma5=7.2680,ma10=7.4170,ma20=7.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.02,close[-5:]=[10.27, 10.41, 10.3, 10.12, 10.01],ma5=10.2220,ma10=10.3590,ma20=9.9185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.09,close[-5:]=[12.23, 12.33, 12.36, 11.99, 11.88],ma5=12.1580,ma10=12.3330,ma20=12.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301163.XSHE,ֵ=18.28,close[-5:]=[23.05, 23.45, 23.06, 22.56, 22.4],ma5=22.9040,ma10=22.9350,ma20=22.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.34,close[-5:]=[16.55, 16.72, 16.28, 16.03, 15.62],ma5=16.2400,ma10=16.4890,ma20=15.6575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.76,close[-5:]=[23.85, 24.35, 23.8, 23.75, 23.42],ma5=23.8340,ma10=24.1460,ma20=23.3560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301231.XSHE,ֵ=19.05,close[-5:]=[23.91, 24.94, 23.0, 23.28, 22.57],ma5=23.5400,ma10=23.7090,ma20=25.0090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=19.08,close[-5:]=[23.39, 23.86, 23.35, 22.94, 22.71],ma5=23.2500,ma10=23.3950,ma20=22.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.11,close[-5:]=[14.19, 14.26, 14.15, 13.9, 13.79],ma5=14.0580,ma10=14.1030,ma20=13.7130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300838.XSHE,ֵ=19.32,close[-5:]=[14.65, 14.76, 14.5, 14.11, 14.0],ma5=14.4040,ma10=14.5190,ma20=14.6285,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=19.50,close[-5:]=[3.83, 3.79, 3.86, 3.9, 3.75],ma5=3.8260,ma10=3.8880,ma20=3.6875,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=19.65,close[-5:]=[14.4, 14.6, 14.36, 14.11, 13.83],ma5=14.2600,ma10=14.3270,ma20=14.2000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 003023.XSHE,ֵ=19.67,close[-5:]=[19.06, 19.49, 19.18, 18.75, 18.67],ma5=19.0300,ma10=19.0380,ma20=19.0240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.71,close[-5:]=[27.38, 27.68, 27.09, 26.65, 26.63],ma5=27.0860,ma10=27.0960,ma20=26.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.71,close[-5:]=[33.99, 34.4, 34.1, 33.27, 32.85],ma5=33.7220,ma10=33.8280,ma20=33.4340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001373.XSHE,ֵ=19.82,close[-5:]=[29.28, 29.7, 29.07, 28.65, 28.86],ma5=29.1120,ma10=29.2120,ma20=28.7075,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.89,close[-5:]=[13.5, 13.76, 13.5, 13.34, 13.28],ma5=13.4760,ma10=13.4860,ma20=13.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.00,close[-5:]=[10.4, 10.33, 10.2, 10.1, 9.89],ma5=10.1840,ma10=10.6280,ma20=10.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301024.XSHE,ֵ=20.03,close[-5:]=[32.33, 32.6, 32.34, 31.89, 31.5],ma5=32.1320,ma10=32.4760,ma20=30.2855,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.05,close[-5:]=[7.27, 7.38, 7.24, 7.05, 6.91],ma5=7.1700,ma10=7.2170,ma20=7.1080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.17,close[-5:]=[5.76, 5.82, 5.71, 5.59, 5.53],ma5=5.6820,ma10=5.6840,ma20=5.6045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301043.XSHE,ֵ=20.18,close[-5:]=[30.94, 31.31, 30.4, 29.69, 29.68],ma5=30.4040,ma10=30.6320,ma20=30.9775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.27,close[-5:]=[11.89, 11.99, 11.67, 11.53, 11.47],ma5=11.7100,ma10=11.9310,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.32,close[-5:]=[20.05, 20.26, 19.83, 19.23, 18.82],ma5=19.6380,ma10=19.8660,ma20=19.4055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301081.XSHE,ֵ=20.36,close[-5:]=[9.85, 10.0, 9.75, 9.56, 9.42],ma5=9.7160,ma10=9.8250,ma20=9.7825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=20.41,close[-5:]=[28.26, 28.5, 28.08, 27.48, 27.16],ma5=27.8960,ma10=28.2040,ma20=27.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.45,close[-5:]=[16.52, 16.52, 16.34, 16.14, 15.88],ma5=16.2800,ma10=16.4080,ma20=16.2800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301512.XSHE,ֵ=20.61,close[-5:]=[39.8, 40.27, 39.68, 38.94, 38.65],ma5=39.4680,ma10=39.4800,ma20=38.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.65,close[-5:]=[36.54, 37.44, 36.27, 35.39, 35.3],ma5=36.1880,ma10=36.6100,ma20=36.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300270.XSHE,ֵ=20.68,close[-5:]=[7.21, 7.27, 7.13, 6.96, 6.83],ma5=7.0800,ma10=7.1090,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300949.XSHE,ֵ=20.76,close[-5:]=[35.18, 36.41, 35.71, 35.35, 34.31],ma5=35.3920,ma10=35.9450,ma20=33.1720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.76,close[-5:]=[7.16, 7.28, 7.1, 6.93, 6.83],ma5=7.0600,ma10=7.1360,ma20=6.8755,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.79,close[-5:]=[19.29, 19.42, 19.37, 19.14, 18.9],ma5=19.2240,ma10=19.2530,ma20=19.8295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603028.XSHG,ֵ=20.81,close[-5:]=[7.59, 7.35, 7.14, 7.03, 7.25],ma5=7.2720,ma10=7.3490,ma20=6.9790,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.82,close[-5:]=[4.85, 4.95, 4.91, 4.93, 4.96],ma5=4.9200,ma10=4.7830,ma20=4.8485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=20.83,close[-5:]=[9.57, 9.36, 9.18, 8.78, 8.68],ma5=9.1140,ma10=9.3110,ma20=9.0680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001225.XSHE,ֵ=20.84,close[-5:]=[33.22, 33.51, 33.26, 32.43, 32.22],ma5=32.9280,ma10=33.0380,ma20=33.6605,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=20.88,close[-5:]=[5.02, 5.05, 5.0, 4.89, 4.9],ma5=4.9720,ma10=4.9010,ma20=5.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.13,close[-5:]=[5.0, 5.13, 4.95, 4.83, 4.74],ma5=4.9300,ma10=4.9280,ma20=5.0675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300845.XSHE,ֵ=21.17,close[-5:]=[15.61, 15.72, 14.98, 14.98, 14.51],ma5=15.1600,ma10=15.4120,ma20=14.3465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300837.XSHE,ֵ=21.24,close[-5:]=[21.6, 21.93, 21.84, 21.38, 21.24],ma5=21.5980,ma10=21.6200,ma20=21.1850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=21.33,close[-5:]=[4.06, 4.06, 3.98, 3.92, 3.82],ma5=3.9680,ma10=4.0660,ma20=4.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300141.XSHE,ֵ=21.38,close[-5:]=[8.71, 8.85, 8.69, 8.53, 8.42],ma5=8.6400,ma10=8.6580,ma20=8.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300865.XSHE,ֵ=21.45,close[-5:]=[23.07, 23.4, 23.05, 22.59, 22.42],ma5=22.9060,ma10=23.0330,ma20=22.5945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=21.60,close[-5:]=[14.28, 14.39, 14.07, 13.95, 13.45],ma5=14.0280,ma10=14.0720,ma20=14.0375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605155.XSHG,ֵ=21.68,close[-5:]=[11.69, 11.87, 11.69, 11.43, 11.32],ma5=11.6000,ma10=11.6240,ma20=11.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.78,close[-5:]=[15.31, 15.61, 15.29, 14.98, 14.85],ma5=15.2080,ma10=15.2910,ma20=14.9040,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.92,close[-5:]=[12.18, 12.37, 11.97, 12.07, 12.4],ma5=12.1980,ma10=12.0640,ma20=12.8240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000679.XSHE,ֵ=21.99,close[-5:]=[6.33, 6.37, 6.25, 6.15, 6.17],ma5=6.2540,ma10=6.2720,ma20=6.2520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=22.01,close[-5:]=[10.15, 10.09, 10.16, 9.97, 9.81],ma5=10.0360,ma10=10.0540,ma20=9.8640,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=22.17,close[-5:]=[11.92, 12.04, 11.83, 11.51, 11.3],ma5=11.7200,ma10=11.7660,ma20=11.6500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300876.XSHE,ֵ=22.18,close[-5:]=[23.87, 23.89, 23.77, 23.23, 23.1],ma5=23.5720,ma10=23.9050,ma20=23.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=22.23,close[-5:]=[28.62, 28.39, 27.78, 27.3, 26.97],ma5=27.8120,ma10=28.9680,ma20=27.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=22.23,close[-5:]=[7.28, 7.3, 7.17, 7.01, 6.82],ma5=7.1160,ma10=7.2680,ma20=7.1115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002492.XSHE,ֵ=22.32,close[-5:]=[5.78, 5.71, 5.73, 5.59, 5.51],ma5=5.6640,ma10=5.7620,ma20=5.6405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300554.XSHE,ֵ=22.32,close[-5:]=[20.14, 20.46, 20.08, 19.83, 19.54],ma5=20.0100,ma10=20.1030,ma20=19.7015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=22.42,close[-5:]=[8.07, 8.05, 7.92, 7.98, 7.68],ma5=7.9400,ma10=8.3260,ma20=7.8840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002998.XSHE,ֵ=22.59,close[-5:]=[7.15, 7.18, 7.07, 6.94, 6.92],ma5=7.0520,ma10=7.0590,ma20=6.9160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=22.60,close[-5:]=[30.44, 30.53, 30.23, 29.75, 29.22],ma5=30.0340,ma10=30.2620,ma20=29.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=22.65,close[-5:]=[11.67, 11.66, 11.65, 11.68, 11.88],ma5=11.7080,ma10=11.7120,ma20=11.2940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: 128ʡ +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002513.XSHE,ֵ=18.01,close[-5:]=[4.87, 4.98, 4.94, 4.86, 4.8],ma5=4.8900,ma10=4.8200,ma20=4.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.06,close[-5:]=[3.5, 3.54, 3.52, 3.49, 3.39],ma5=3.4880,ma10=3.4550,ma20=3.3995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.10,close[-5:]=[17.87, 18.26, 18.07, 17.85, 17.63],ma5=17.9360,ma10=17.7320,ma20=16.8550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301113.XSHE,ֵ=18.12,close[-5:]=[20.19, 20.48, 20.22, 20.05, 19.91],ma5=20.1700,ma10=20.0800,ma20=19.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.23,close[-5:]=[13.24, 14.29, 13.27, 13.02, 12.86],ma5=13.3360,ma10=13.1770,ma20=12.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.26,close[-5:]=[13.16, 13.34, 13.35, 13.11, 13.04],ma5=13.2000,ma10=13.0490,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002830.XSHE,ֵ=18.28,close[-5:]=[13.91, 14.24, 14.13, 13.82, 13.71],ma5=13.9620,ma10=13.8830,ma20=13.5985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.29,close[-5:]=[11.61, 11.97, 11.68, 11.44, 11.38],ma5=11.6160,ma10=11.5840,ma20=11.4125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.43,close[-5:]=[7.32, 7.46, 7.36, 7.17, 7.22],ma5=7.3060,ma10=7.2200,ma20=7.0445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300958.XSHE,ֵ=18.57,close[-5:]=[12.08, 12.25, 12.16, 11.91, 11.85],ma5=12.0500,ma10=11.9870,ma20=11.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.65,close[-5:]=[16.3, 16.57, 16.31, 16.09, 16.08],ma5=16.2700,ma10=16.2280,ma20=16.0105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.66,close[-5:]=[11.89, 12.04, 11.88, 11.63, 11.63],ma5=11.8140,ma10=11.7460,ma20=11.4675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002798.XSHE,ֵ=18.68,close[-5:]=[4.94, 4.97, 4.9, 4.82, 4.74],ma5=4.8740,ma10=4.6720,ma20=4.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.76,close[-5:]=[14.83, 15.46, 15.19, 14.8, 14.57],ma5=14.9700,ma10=14.5960,ma20=14.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.79,close[-5:]=[16.05, 16.9, 16.17, 16.05, 15.66],ma5=16.1660,ma10=16.0260,ma20=15.4020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001231.XSHE,ֵ=18.84,close[-5:]=[19.13, 19.47, 19.23, 19.05, 18.84],ma5=19.1440,ma10=18.9860,ma20=18.5995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.85,close[-5:]=[6.08, 6.46, 6.3, 6.28, 6.06],ma5=6.2360,ma10=6.1030,ma20=5.8545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=18.87,close[-5:]=[6.25, 6.29, 6.16, 6.05, 5.94],ma5=6.1380,ma10=6.1290,ma20=5.9370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600697.XSHG,ֵ=18.87,close[-5:]=[12.29, 12.46, 12.39, 12.1, 11.86],ma5=12.2200,ma10=12.1290,ma20=12.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.90,close[-5:]=[9.8, 10.03, 9.82, 9.62, 9.45],ma5=9.7440,ma10=9.6250,ma20=9.5075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.92,close[-5:]=[14.88, 15.01, 14.9, 14.49, 14.39],ma5=14.7340,ma10=14.5860,ma20=14.1325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301105.XSHE,ֵ=19.00,close[-5:]=[33.16, 33.66, 33.1, 39.72, 38.0],ma5=35.5280,ma10=33.9560,ma20=32.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.06,close[-5:]=[16.19, 16.4, 16.2, 15.99, 15.81],ma5=16.1180,ma10=16.0270,ma20=15.5540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.08,close[-5:]=[6.25, 6.44, 6.34, 6.23, 6.17],ma5=6.2860,ma10=6.2420,ma20=6.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301515.XSHE,ֵ=19.11,close[-5:]=[19.42, 19.63, 19.4, 19.11, 19.11],ma5=19.3340,ma10=19.2520,ma20=18.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.27,close[-5:]=[6.49, 6.61, 6.59, 6.43, 6.38],ma5=6.5000,ma10=6.4160,ma20=6.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.28,close[-5:]=[19.66, 20.2, 19.71, 19.25, 19.3],ma5=19.6240,ma10=19.5090,ma20=19.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300246.XSHE,ֵ=19.29,close[-5:]=[7.56, 7.61, 7.54, 7.34, 7.29],ma5=7.4680,ma10=7.4500,ma20=7.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.30,close[-5:]=[6.26, 6.31, 6.26, 6.18, 6.09],ma5=6.2200,ma10=6.1780,ma20=6.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.31,close[-5:]=[6.52, 6.69, 6.66, 6.38, 6.2],ma5=6.4900,ma10=6.4280,ma20=6.4160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600408.XSHG,ֵ=19.33,close[-5:]=[1.98, 1.98, 2.03, 1.97, 1.92],ma5=1.9760,ma10=1.9380,ma20=1.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.36,close[-5:]=[11.39, 11.49, 11.5, 11.26, 11.23],ma5=11.3740,ma10=11.2040,ma20=10.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.38,close[-5:]=[5.75, 5.79, 5.74, 5.68, 5.6],ma5=5.7120,ma10=5.6870,ma20=5.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002696.XSHE,ֵ=19.40,close[-5:]=[5.9, 5.91, 5.82, 5.73, 5.6],ma5=5.7920,ma10=5.7340,ma20=5.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.40,close[-5:]=[20.6, 20.71, 19.87, 19.74, 19.5],ma5=20.0840,ma10=19.5190,ma20=18.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.42,close[-5:]=[7.28, 7.59, 7.59, 7.78, 7.68],ma5=7.5840,ma10=7.3880,ma20=7.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301234.XSHE,ֵ=19.45,close[-5:]=[28.6, 29.33, 28.89, 28.44, 28.6],ma5=28.7720,ma10=28.7190,ma20=27.9875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.46,close[-5:]=[29.86, 30.22, 29.98, 29.51, 29.18],ma5=29.7500,ma10=29.6490,ma20=29.3615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.52,close[-5:]=[4.52, 4.6, 4.57, 4.47, 4.31],ma5=4.4940,ma10=4.3800,ma20=4.2900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002780.XSHE,ֵ=19.53,close[-5:]=[12.55, 13.02, 12.77, 12.58, 12.39],ma5=12.6620,ma10=12.5300,ma20=12.1515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.54,close[-5:]=[9.62, 9.85, 9.76, 9.55, 9.75],ma5=9.7060,ma10=9.5510,ma20=9.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.57,close[-5:]=[9.81, 10.15, 9.69, 9.51, 9.37],ma5=9.7060,ma10=9.5910,ma20=9.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000586.XSHE,ֵ=19.65,close[-5:]=[10.36, 10.63, 10.65, 10.36, 10.16],ma5=10.4320,ma10=10.2860,ma20=9.9270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.71,close[-5:]=[2.46, 2.49, 2.48, 2.45, 2.38],ma5=2.4520,ma10=2.4250,ma20=2.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.77,close[-5:]=[7.89, 7.98, 7.94, 7.78, 7.89],ma5=7.8960,ma10=7.8360,ma20=7.7485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-26 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002513.XSHE,ֵ=18.01 | 000692.XSHE,ֵ=18.06 | 003011.XSHE,ֵ=18.10 | 301113.XSHE,ֵ=18.12 | 301125.XSHE,ֵ=18.23 | 605287.XSHG,ֵ=18.26 | 002830.XSHE,ֵ=18.28 | 001366.XSHE,ֵ=18.29 +2025-05-26 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603903.XSHG,ֵ=18.43 | 300958.XSHE,ֵ=18.57 | 603073.XSHG,ֵ=18.65 | 300614.XSHE,ֵ=18.66 | 002798.XSHE,ֵ=18.68 | 300651.XSHE,ֵ=18.76 | 300877.XSHE,ֵ=18.79 | 001231.XSHE,ֵ=18.84 +2025-05-26 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300640.XSHE,ֵ=18.85 | 300103.XSHE,ֵ=18.87 | 600697.XSHG,ֵ=18.87 | 605567.XSHG,ֵ=18.90 | 002718.XSHE,ֵ=18.92 | 301105.XSHE,ֵ=19.00 | 301197.XSHE,ֵ=19.06 | 300030.XSHE,ֵ=19.08 +2025-05-26 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301515.XSHE,ֵ=19.11 | 300334.XSHE,ֵ=19.27 | 301192.XSHE,ֵ=19.28 | 300246.XSHE,ֵ=19.29 | 300670.XSHE,ֵ=19.30 | 600778.XSHG,ֵ=19.31 | 600408.XSHG,ֵ=19.33 | 605122.XSHG,ֵ=19.36 +2025-05-26 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600302.XSHG,ֵ=19.38 | 002696.XSHE,ֵ=19.40 | 300710.XSHE,ֵ=19.40 | 300329.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.45 | 603860.XSHG,ֵ=19.46 | 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-26 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300329.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.45 | 603860.XSHG,ֵ=19.46 | 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300517.XSHE,ֵ=19.54 | 603937.XSHG,ֵ=19.57 | 000586.XSHE,ֵ=19.65 | 002486.XSHE,ֵ=19.71 | 002295.XSHE,ֵ=19.77 +2025-05-26 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-26 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-05-26 10:18:00 - INFO - ָߵ[trade][2025-05-26] close[-5:]=[3367.58, 3380.48, 3387.57, 3380.19, 3348.37], ma5=3372.8389, ma10=3376.0541, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-26 10:18:00 - INFO - ָ֤(current_price)3348.3717 +2025-05-26 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-26 10:18:00 - INFO - ֵɸѡ[trade]: 694ֻƱ +2025-05-26 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600234.XSHG:18.01 | 2.002513.XSHE:18.01 | 3.300626.XSHE:18.02 | 4.688619.XSHG:18.04 | 5.000692.XSHE:18.06 | 6.688251.XSHG:18.06 | 7.002800.XSHE:18.09 | 8.003011.XSHE:18.10 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301113.XSHE:18.12 | 10.300125.XSHE:18.17 | 11.301125.XSHE:18.23 | 12.002742.XSHE:18.23 | 13.605287.XSHG:18.26 | 14.301163.XSHE:18.28 | 15.002830.XSHE:18.28 | 16.001366.XSHE:18.29 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301057.XSHE:18.34 | 18.688011.XSHG:18.37 | 19.688189.XSHG:18.38 | 20.600190.XSHG:18.42 | 21.603903.XSHG:18.43 | 22.603557.XSHG:18.45 | 23.300096.XSHE:18.49 | 24.300958.XSHE:18.57 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603073.XSHG:18.65 | 26.300614.XSHE:18.66 | 27.688013.XSHG:18.67 | 28.002798.XSHE:18.68 | 29.300651.XSHE:18.76 | 30.300923.XSHE:18.76 | 31.688517.XSHG:18.78 | 32.300877.XSHE:18.79 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002388.XSHE:18.79 | 34.001231.XSHE:18.84 | 35.300640.XSHE:18.85 | 36.300103.XSHE:18.87 | 37.600697.XSHG:18.87 | 38.000820.XSHE:18.88 | 39.605567.XSHG:18.90 | 40.002718.XSHE:18.92 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688573.XSHG:18.93 | 42.301105.XSHE:19.00 | 43.600200.XSHG:19.01 | 44.002816.XSHE:19.02 | 45.301231.XSHE:19.05 | 46.301197.XSHE:19.06 | 47.300971.XSHE:19.08 | 48.300030.XSHE:19.08 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002921.XSHE:19.11 | 50.301515.XSHE:19.11 | 51.688069.XSHG:19.16 | 52.603959.XSHG:19.27 | 53.300334.XSHE:19.27 | 54.688350.XSHG:19.28 | 55.301192.XSHE:19.28 | 56.300246.XSHE:19.29 +2025-05-26 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300670.XSHE:19.30 | 58.600778.XSHG:19.31 | 59.300838.XSHE:19.32 | 60.688163.XSHG:19.33 +2025-05-26 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-26 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300640.XSHE:18.85 | 36.300103.XSHE:18.87 | 37.600697.XSHG:18.87 | 38.000820.XSHE:18.88 | 39.605567.XSHG:18.90 +2025-05-26 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002718.XSHE:18.92 | 41.688573.XSHG:18.93 | 42.301105.XSHE:19.00 | 43.600200.XSHG:19.01 | 44.002816.XSHE:19.02 +2025-05-26 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301231.XSHE:19.05 +2025-05-26 10:18:00 - INFO - չ[trade]: 694 -> 552, Ƴ=142 +2025-05-26 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-05-26 10:18:00 - INFO - չƳ[trade][1-4]: 688619.XSHG,ֵ=18.04,ԭ=ƴ,open=9.83,last=9.89,high_limit=11.68,low_limit=7.78,name= | 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.90,last=21.22,high_limit=24.96,low_limit=16.64,name= | 300125.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=6.84,last=6.80,high_limit=8.15,low_limit=5.43,name=*ST | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.22,high_limit=4.43,low_limit=4.01,name=*STʥ +2025-05-26 10:18:00 - INFO - չƳ[trade][5-8]: 688011.XSHG,ֵ=18.37,ԭ=ƴ,open=18.36,last=18.27,high_limit=22.04,low_limit=14.70,name=¹ | 688189.XSHG,ֵ=18.38,ԭ=ƴ,open=6.67,last=6.69,high_limit=8.04,low_limit=5.36,name=ҩ | 600190.XSHG,ֵ=18.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=0.87,last=0.87,high_limit=0.97,low_limit=0.87,name=*ST | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.96,last=2.96,high_limit=3.11,low_limit=2.81,name=ST +2025-05-26 10:18:00 - INFO - չƳ[trade][9-12]: 300096.XSHE,ֵ=18.49,ԭ=ST/ƺST,open=4.30,last=4.32,high_limit=5.16,low_limit=3.44,name=ST | 688013.XSHG,ֵ=18.67,ԭ=ƴ,open=23.13,last=23.79,high_limit=27.61,low_limit=18.41,name=쳼ҽ | 688517.XSHG,ֵ=18.78,ԭ=ƴ,open=13.94,last=13.88,high_limit=16.50,low_limit=11.00,name=ڵ | 002388.XSHE,ֵ=18.79,ԭ=ST/ƺST,open=3.68,last=3.77,high_limit=3.86,low_limit=3.50,name=ST +2025-05-26 10:18:00 - INFO - չƳ[trade][13-16]: 000820.XSHE,ֵ=18.88,ԭ=ͣ/ST/ƺST/ƺ*,open=3.07,last=3.00,high_limit=3.07,low_limit=2.77,name=*ST | 688573.XSHG,ֵ=18.93,ԭ=ƴ,open=19.96,last=19.65,high_limit=23.24,low_limit=15.50,name= | 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.57,last=2.70,high_limit=2.80,low_limit=2.54,name=*ST | 002816.XSHE,ֵ=19.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=18.83,last=19.97,high_limit=19.97,low_limit=18.07,name=*STͿ +2025-05-26 10:18:00 - INFO - չƳ[trade][17-20]: 688069.XSHG,ֵ=19.16,ԭ=ƴ,open=17.04,last=17.18,high_limit=20.35,low_limit=13.57,name=ֺ | 603959.XSHG,ֵ=19.27,ԭ=ST/ƺST,open=3.93,last=3.92,high_limit=4.13,low_limit=3.73,name=ST | 688350.XSHG,ֵ=19.28,ԭ=ƴ,open=15.78,last=16.17,high_limit=18.94,low_limit=12.62,name=Ƽ | 688163.XSHG,ֵ=19.33,ԭ=ƴ,open=17.91,last=17.93,high_limit=21.43,low_limit=14.29,name= +2025-05-26 10:18:00 - INFO - չƳ[trade][21-24]: 300211.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.45,high_limit=7.63,low_limit=5.09,name=*STͨ | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.29,last=5.34,high_limit=6.38,low_limit=4.26,name=STƷ | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.64,last=4.66,high_limit=4.91,low_limit=4.45,name=*ST | 688420.XSHG,ֵ=19.64,ԭ=ƴ,open=22.21,last=22.50,high_limit=26.65,low_limit=17.77,name=ڿƼ +2025-05-26 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=19.91,ԭ=ƴ,open=19.32,last=19.27,high_limit=23.18,low_limit=15.46,name=ͼ¿ | 688216.XSHG,ֵ=19.92,ԭ=ƴ,open=18.50,last=18.80,high_limit=22.32,low_limit=14.88,name=ɿƼ | 688178.XSHG,ֵ=19.94,ԭ=ƴ,open=23.42,last=23.62,high_limit=28.10,low_limit=18.74,name=˹ | 688616.XSHG,ֵ=19.98,ԭ=ƴ,open=11.20,last=11.26,high_limit=13.37,low_limit=8.91,name=Ƽ +2025-05-26 10:18:00 - INFO - չƳ[trade][29-32]: 603023.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*,open=3.57,last=3.55,high_limit=3.77,low_limit=3.41,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603843.XSHG,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.93,high_limit=3.02,low_limit=2.74,name=*STƽ | 688060.XSHG,ֵ=20.24,ԭ=ƴ,open=33.63,last=34.38,high_limit=40.34,low_limit=26.90,name=ӿƼ +2025-05-26 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=20.29,ԭ=ƴ,open=11.68,last=11.77,high_limit=14.02,low_limit=9.34,name=Ψ | 603377.XSHG,ֵ=20.30,ԭ=ST/ƺST,open=2.83,last=2.81,high_limit=2.98,low_limit=2.70,name=STʱ | 300477.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=1.90,last=1.93,high_limit=2.28,low_limit=1.52,name=ST | 688203.XSHG,ֵ=20.49,ԭ=ƴ,open=10.18,last=10.16,high_limit=12.13,low_limit=8.09,name= +2025-05-26 10:18:00 - INFO - չƳ[trade][37-40]: 688058.XSHG,ֵ=20.55,ԭ=ƴ,open=26.18,last=26.98,high_limit=31.73,low_limit=21.15,name= | 002253.XSHE,ֵ=20.55,ԭ=ST/ƺST/ƺ*,open=9.20,last=9.43,high_limit=9.57,low_limit=8.65,name=*STʤ | 688466.XSHG,ֵ=20.61,ԭ=ƴ,open=16.74,last=16.88,high_limit=20.09,low_limit=13.39,name=ƻ | 600831.XSHG,ֵ=20.83,ԭ=ST/ƺST,open=2.94,last=2.97,high_limit=3.08,low_limit=2.78,name=ST +2025-05-26 10:18:00 - INFO - չƳ[trade][41-44]: 688265.XSHG,ֵ=20.90,ԭ=ƴ,open=26.63,last=26.92,high_limit=32.17,low_limit=21.45,name=ģ | 688355.XSHG,ֵ=21.00,ԭ=ƴ,open=16.76,last=16.88,high_limit=20.33,low_limit=13.55,name=־Ƽ | 688109.XSHG,ֵ=21.01,ԭ=ƴ,open=26.68,last=27.03,high_limit=31.98,low_limit=21.32,name=ƷƼ | 688679.XSHG,ֵ=21.03,ԭ=ƴ,open=15.90,last=16.11,high_limit=19.16,low_limit=12.78,name=ͨԴ +2025-05-26 10:18:00 - INFO - չƳ[trade][45-48]: 600265.XSHG,ֵ=21.09,ԭ=ST/ƺST,open=16.09,last=16.55,high_limit=17.06,low_limit=15.44,name=ST | 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.08,last=15.06,high_limit=18.10,low_limit=12.06,name= | 688229.XSHG,ֵ=21.26,ԭ=ƴ,open=47.90,last=48.81,high_limit=57.47,low_limit=38.31,name= | 688118.XSHG,ֵ=21.27,ԭ=ƴ,open=23.16,last=23.36,high_limit=27.79,low_limit=18.53,name=ԪϢ +2025-05-26 10:18:00 - INFO - չƳ[trade][49-52]: 000518.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=2.08,last=2.08,high_limit=2.18,low_limit=1.98,name=*STĻ | 688237.XSHG,ֵ=21.50,ԭ=ƴ,open=23.86,last=24.35,high_limit=28.79,low_limit=19.19,name=׿ | 688078.XSHG,ֵ=21.50,ԭ=ƴ,open=29.50,last=30.11,high_limit=35.40,low_limit=23.60,name=Ƽ | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.96,high_limit=2.04,low_limit=1.84,name=*STǹ +2025-05-26 10:18:00 - INFO - չƳ[trade][53-56]: 605069.XSHG,ֵ=21.55,ԭ=ǰͣ,open=10.03,last=11.20,high_limit=11.20,low_limit=9.16,name=̬ | 688426.XSHG,ֵ=21.55,ԭ=ƴ,open=19.16,last=19.08,high_limit=22.99,low_limit=15.33,name=Ϊ | 688056.XSHG,ֵ=21.61,ԭ=ƴ,open=31.90,last=32.07,high_limit=38.44,low_limit=25.62,name=̩ | 688448.XSHG,ֵ=21.63,ԭ=ƴ,open=30.50,last=30.32,high_limit=36.23,low_limit=24.15,name=ŹȿƼ +2025-05-26 10:18:00 - INFO - չƳ[trade][57-60]: 300093.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=9.84,last=9.94,high_limit=12.04,low_limit=8.02,name=*ST | 688395.XSHG,ֵ=21.70,ԭ=ƴ,open=24.86,last=24.61,high_limit=30.07,low_limit=20.05,name=ҵ | 688455.XSHG,ֵ=21.70,ԭ=ǰͣ/ƴ,open=12.06,last=14.40,high_limit=14.40,low_limit=9.60,name=ƽ | 688113.XSHG,ֵ=21.78,ԭ=ƴ,open=33.84,last=34.08,high_limit=40.58,low_limit=27.06,name=Ƽ +2025-05-26 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-05-26 10:18:00 - INFO - 1Ԫɹ[trade]: 552 -> 552, Ƴ=0 +2025-05-26 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-26 10:18:00 - INFO - ߹[trade]: 552 -> 364, Ƴ=188 +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade]: =188, չʾ=60 +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600234.XSHG,ֵ=18.01,close[-5:]=[7.44, 7.04, 7.74, 7.26, 6.86],ma5=7.2680,ma10=7.4170,ma20=7.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.02,close[-5:]=[10.27, 10.41, 10.3, 10.12, 10.01],ma5=10.2220,ma10=10.3590,ma20=9.9185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.09,close[-5:]=[12.23, 12.33, 12.36, 11.99, 11.88],ma5=12.1580,ma10=12.3330,ma20=12.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301163.XSHE,ֵ=18.28,close[-5:]=[23.05, 23.45, 23.06, 22.56, 22.4],ma5=22.9040,ma10=22.9350,ma20=22.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.34,close[-5:]=[16.55, 16.72, 16.28, 16.03, 15.62],ma5=16.2400,ma10=16.4890,ma20=15.6575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.76,close[-5:]=[23.85, 24.35, 23.8, 23.75, 23.42],ma5=23.8340,ma10=24.1460,ma20=23.3560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301231.XSHE,ֵ=19.05,close[-5:]=[23.91, 24.94, 23.0, 23.28, 22.57],ma5=23.5400,ma10=23.7090,ma20=25.0090,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=19.08,close[-5:]=[23.39, 23.86, 23.35, 22.94, 22.71],ma5=23.2500,ma10=23.3950,ma20=22.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.11,close[-5:]=[14.19, 14.26, 14.15, 13.9, 13.79],ma5=14.0580,ma10=14.1030,ma20=13.7130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300838.XSHE,ֵ=19.32,close[-5:]=[14.65, 14.76, 14.5, 14.11, 14.0],ma5=14.4040,ma10=14.5190,ma20=14.6285,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=19.50,close[-5:]=[3.83, 3.79, 3.86, 3.9, 3.75],ma5=3.8260,ma10=3.8880,ma20=3.6875,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=19.65,close[-5:]=[14.4, 14.6, 14.36, 14.11, 13.83],ma5=14.2600,ma10=14.3270,ma20=14.2000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 003023.XSHE,ֵ=19.67,close[-5:]=[19.06, 19.49, 19.18, 18.75, 18.67],ma5=19.0300,ma10=19.0380,ma20=19.0240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.71,close[-5:]=[27.38, 27.68, 27.09, 26.65, 26.63],ma5=27.0860,ma10=27.0960,ma20=26.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.71,close[-5:]=[33.99, 34.4, 34.1, 33.27, 32.85],ma5=33.7220,ma10=33.8280,ma20=33.4340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001373.XSHE,ֵ=19.82,close[-5:]=[29.28, 29.7, 29.07, 28.65, 28.86],ma5=29.1120,ma10=29.2120,ma20=28.7075,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=19.89,close[-5:]=[13.5, 13.76, 13.5, 13.34, 13.28],ma5=13.4760,ma10=13.4860,ma20=13.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.00,close[-5:]=[10.4, 10.33, 10.2, 10.1, 9.89],ma5=10.1840,ma10=10.6280,ma20=10.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301024.XSHE,ֵ=20.03,close[-5:]=[32.33, 32.6, 32.34, 31.89, 31.5],ma5=32.1320,ma10=32.4760,ma20=30.2855,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.05,close[-5:]=[7.27, 7.38, 7.24, 7.05, 6.91],ma5=7.1700,ma10=7.2170,ma20=7.1080,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.17,close[-5:]=[5.76, 5.82, 5.71, 5.59, 5.53],ma5=5.6820,ma10=5.6840,ma20=5.6045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301043.XSHE,ֵ=20.18,close[-5:]=[30.94, 31.31, 30.4, 29.69, 29.68],ma5=30.4040,ma10=30.6320,ma20=30.9775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.27,close[-5:]=[11.89, 11.99, 11.67, 11.53, 11.47],ma5=11.7100,ma10=11.9310,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.32,close[-5:]=[20.05, 20.26, 19.83, 19.23, 18.82],ma5=19.6380,ma10=19.8660,ma20=19.4055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301081.XSHE,ֵ=20.36,close[-5:]=[9.85, 10.0, 9.75, 9.56, 9.42],ma5=9.7160,ma10=9.8250,ma20=9.7825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=20.41,close[-5:]=[28.26, 28.5, 28.08, 27.48, 27.16],ma5=27.8960,ma10=28.2040,ma20=27.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.45,close[-5:]=[16.52, 16.52, 16.34, 16.14, 15.88],ma5=16.2800,ma10=16.4080,ma20=16.2800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301512.XSHE,ֵ=20.61,close[-5:]=[39.8, 40.27, 39.68, 38.94, 38.65],ma5=39.4680,ma10=39.4800,ma20=38.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.65,close[-5:]=[36.54, 37.44, 36.27, 35.39, 35.3],ma5=36.1880,ma10=36.6100,ma20=36.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300270.XSHE,ֵ=20.68,close[-5:]=[7.21, 7.27, 7.13, 6.96, 6.83],ma5=7.0800,ma10=7.1090,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300949.XSHE,ֵ=20.76,close[-5:]=[35.18, 36.41, 35.71, 35.35, 34.31],ma5=35.3920,ma10=35.9450,ma20=33.1720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.76,close[-5:]=[7.16, 7.28, 7.1, 6.93, 6.83],ma5=7.0600,ma10=7.1360,ma20=6.8755,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.79,close[-5:]=[19.29, 19.42, 19.37, 19.14, 18.9],ma5=19.2240,ma10=19.2530,ma20=19.8295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603028.XSHG,ֵ=20.81,close[-5:]=[7.59, 7.35, 7.14, 7.03, 7.25],ma5=7.2720,ma10=7.3490,ma20=6.9790,ma5>ma10*RSIRate=False,ma10>ma20=True | 603608.XSHG,ֵ=20.82,close[-5:]=[4.85, 4.95, 4.91, 4.93, 4.96],ma5=4.9200,ma10=4.7830,ma20=4.8485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=20.83,close[-5:]=[9.57, 9.36, 9.18, 8.78, 8.68],ma5=9.1140,ma10=9.3110,ma20=9.0680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001225.XSHE,ֵ=20.84,close[-5:]=[33.22, 33.51, 33.26, 32.43, 32.22],ma5=32.9280,ma10=33.0380,ma20=33.6605,ma5>ma10*RSIRate=False,ma10>ma20=False | 002629.XSHE,ֵ=20.88,close[-5:]=[5.02, 5.05, 5.0, 4.89, 4.9],ma5=4.9720,ma10=4.9010,ma20=5.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.13,close[-5:]=[5.0, 5.13, 4.95, 4.83, 4.74],ma5=4.9300,ma10=4.9280,ma20=5.0675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300845.XSHE,ֵ=21.17,close[-5:]=[15.61, 15.72, 14.98, 14.98, 14.51],ma5=15.1600,ma10=15.4120,ma20=14.3465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300837.XSHE,ֵ=21.24,close[-5:]=[21.6, 21.93, 21.84, 21.38, 21.24],ma5=21.5980,ma10=21.6200,ma20=21.1850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=21.33,close[-5:]=[4.06, 4.06, 3.98, 3.92, 3.82],ma5=3.9680,ma10=4.0660,ma20=4.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300141.XSHE,ֵ=21.38,close[-5:]=[8.71, 8.85, 8.69, 8.53, 8.42],ma5=8.6400,ma10=8.6580,ma20=8.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300865.XSHE,ֵ=21.45,close[-5:]=[23.07, 23.4, 23.05, 22.59, 22.42],ma5=22.9060,ma10=23.0330,ma20=22.5945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603042.XSHG,ֵ=21.60,close[-5:]=[14.28, 14.39, 14.07, 13.95, 13.45],ma5=14.0280,ma10=14.0720,ma20=14.0375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605155.XSHG,ֵ=21.68,close[-5:]=[11.69, 11.87, 11.69, 11.43, 11.32],ma5=11.6000,ma10=11.6240,ma20=11.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.78,close[-5:]=[15.31, 15.61, 15.29, 14.98, 14.85],ma5=15.2080,ma10=15.2910,ma20=14.9040,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.92,close[-5:]=[12.18, 12.37, 11.97, 12.07, 12.4],ma5=12.1980,ma10=12.0640,ma20=12.8240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000679.XSHE,ֵ=21.99,close[-5:]=[6.33, 6.37, 6.25, 6.15, 6.17],ma5=6.2540,ma10=6.2720,ma20=6.2520,ma5>ma10*RSIRate=False,ma10>ma20=True | 600857.XSHG,ֵ=22.01,close[-5:]=[10.15, 10.09, 10.16, 9.97, 9.81],ma5=10.0360,ma10=10.0540,ma20=9.8640,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=22.17,close[-5:]=[11.92, 12.04, 11.83, 11.51, 11.3],ma5=11.7200,ma10=11.7660,ma20=11.6500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300876.XSHE,ֵ=22.18,close[-5:]=[23.87, 23.89, 23.77, 23.23, 23.1],ma5=23.5720,ma10=23.9050,ma20=23.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=22.23,close[-5:]=[28.62, 28.39, 27.78, 27.3, 26.97],ma5=27.8120,ma10=28.9680,ma20=27.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300169.XSHE,ֵ=22.23,close[-5:]=[7.28, 7.3, 7.17, 7.01, 6.82],ma5=7.1160,ma10=7.2680,ma20=7.1115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002492.XSHE,ֵ=22.32,close[-5:]=[5.78, 5.71, 5.73, 5.59, 5.51],ma5=5.6640,ma10=5.7620,ma20=5.6405,ma5>ma10*RSIRate=False,ma10>ma20=True | 300554.XSHE,ֵ=22.32,close[-5:]=[20.14, 20.46, 20.08, 19.83, 19.54],ma5=20.0100,ma10=20.1030,ma20=19.7015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=22.42,close[-5:]=[8.07, 8.05, 7.92, 7.98, 7.68],ma5=7.9400,ma10=8.3260,ma20=7.8840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002998.XSHE,ֵ=22.59,close[-5:]=[7.15, 7.18, 7.07, 6.94, 6.92],ma5=7.0520,ma10=7.0590,ma20=6.9160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301159.XSHE,ֵ=22.60,close[-5:]=[30.44, 30.53, 30.23, 29.75, 29.22],ma5=30.0340,ma10=30.2620,ma20=29.6635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002826.XSHE,ֵ=22.65,close[-5:]=[11.67, 11.66, 11.65, 11.68, 11.88],ma5=11.7080,ma10=11.7120,ma20=11.2940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ߹Ƴ[trade]: 128ʡ +2025-05-26 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-26 10:18:00 - INFO - ͨǰ[trade][1-3]: 002513.XSHE,ֵ=18.01,close[-5:]=[4.87, 4.98, 4.94, 4.86, 4.8],ma5=4.8900,ma10=4.8200,ma20=4.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.06,close[-5:]=[3.5, 3.54, 3.52, 3.49, 3.39],ma5=3.4880,ma10=3.4550,ma20=3.3995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.10,close[-5:]=[17.87, 18.26, 18.07, 17.85, 17.63],ma5=17.9360,ma10=17.7320,ma20=16.8550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][4-6]: 301113.XSHE,ֵ=18.12,close[-5:]=[20.19, 20.48, 20.22, 20.05, 19.91],ma5=20.1700,ma10=20.0800,ma20=19.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.23,close[-5:]=[13.24, 14.29, 13.27, 13.02, 12.86],ma5=13.3360,ma10=13.1770,ma20=12.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.26,close[-5:]=[13.16, 13.34, 13.35, 13.11, 13.04],ma5=13.2000,ma10=13.0490,ma20=12.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][7-9]: 002830.XSHE,ֵ=18.28,close[-5:]=[13.91, 14.24, 14.13, 13.82, 13.71],ma5=13.9620,ma10=13.8830,ma20=13.5985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.29,close[-5:]=[11.61, 11.97, 11.68, 11.44, 11.38],ma5=11.6160,ma10=11.5840,ma20=11.4125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.43,close[-5:]=[7.32, 7.46, 7.36, 7.17, 7.22],ma5=7.3060,ma10=7.2200,ma20=7.0445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][10-12]: 300958.XSHE,ֵ=18.57,close[-5:]=[12.08, 12.25, 12.16, 11.91, 11.85],ma5=12.0500,ma10=11.9870,ma20=11.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.65,close[-5:]=[16.3, 16.57, 16.31, 16.09, 16.08],ma5=16.2700,ma10=16.2280,ma20=16.0105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=18.66,close[-5:]=[11.89, 12.04, 11.88, 11.63, 11.63],ma5=11.8140,ma10=11.7460,ma20=11.4675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][13-15]: 002798.XSHE,ֵ=18.68,close[-5:]=[4.94, 4.97, 4.9, 4.82, 4.74],ma5=4.8740,ma10=4.6720,ma20=4.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.76,close[-5:]=[14.83, 15.46, 15.19, 14.8, 14.57],ma5=14.9700,ma10=14.5960,ma20=14.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.79,close[-5:]=[16.05, 16.9, 16.17, 16.05, 15.66],ma5=16.1660,ma10=16.0260,ma20=15.4020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][16-18]: 001231.XSHE,ֵ=18.84,close[-5:]=[19.13, 19.47, 19.23, 19.05, 18.84],ma5=19.1440,ma10=18.9860,ma20=18.5995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=18.85,close[-5:]=[6.08, 6.46, 6.3, 6.28, 6.06],ma5=6.2360,ma10=6.1030,ma20=5.8545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=18.87,close[-5:]=[6.25, 6.29, 6.16, 6.05, 5.94],ma5=6.1380,ma10=6.1290,ma20=5.9370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][19-21]: 600697.XSHG,ֵ=18.87,close[-5:]=[12.29, 12.46, 12.39, 12.1, 11.86],ma5=12.2200,ma10=12.1290,ma20=12.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=18.90,close[-5:]=[9.8, 10.03, 9.82, 9.62, 9.45],ma5=9.7440,ma10=9.6250,ma20=9.5075,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=18.92,close[-5:]=[14.88, 15.01, 14.9, 14.49, 14.39],ma5=14.7340,ma10=14.5860,ma20=14.1325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][22-24]: 301105.XSHE,ֵ=19.00,close[-5:]=[33.16, 33.66, 33.1, 39.72, 38.0],ma5=35.5280,ma10=33.9560,ma20=32.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.06,close[-5:]=[16.19, 16.4, 16.2, 15.99, 15.81],ma5=16.1180,ma10=16.0270,ma20=15.5540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.08,close[-5:]=[6.25, 6.44, 6.34, 6.23, 6.17],ma5=6.2860,ma10=6.2420,ma20=6.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][25-27]: 301515.XSHE,ֵ=19.11,close[-5:]=[19.42, 19.63, 19.4, 19.11, 19.11],ma5=19.3340,ma10=19.2520,ma20=18.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.27,close[-5:]=[6.49, 6.61, 6.59, 6.43, 6.38],ma5=6.5000,ma10=6.4160,ma20=6.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=19.28,close[-5:]=[19.66, 20.2, 19.71, 19.25, 19.3],ma5=19.6240,ma10=19.5090,ma20=19.2100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][28-30]: 300246.XSHE,ֵ=19.29,close[-5:]=[7.56, 7.61, 7.54, 7.34, 7.29],ma5=7.4680,ma10=7.4500,ma20=7.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.30,close[-5:]=[6.26, 6.31, 6.26, 6.18, 6.09],ma5=6.2200,ma10=6.1780,ma20=6.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.31,close[-5:]=[6.52, 6.69, 6.66, 6.38, 6.2],ma5=6.4900,ma10=6.4280,ma20=6.4160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][31-33]: 600408.XSHG,ֵ=19.33,close[-5:]=[1.98, 1.98, 2.03, 1.97, 1.92],ma5=1.9760,ma10=1.9380,ma20=1.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.36,close[-5:]=[11.39, 11.49, 11.5, 11.26, 11.23],ma5=11.3740,ma10=11.2040,ma20=10.9285,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.38,close[-5:]=[5.75, 5.79, 5.74, 5.68, 5.6],ma5=5.7120,ma10=5.6870,ma20=5.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][34-36]: 002696.XSHE,ֵ=19.40,close[-5:]=[5.9, 5.91, 5.82, 5.73, 5.6],ma5=5.7920,ma10=5.7340,ma20=5.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.40,close[-5:]=[20.6, 20.71, 19.87, 19.74, 19.5],ma5=20.0840,ma10=19.5190,ma20=18.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.42,close[-5:]=[7.28, 7.59, 7.59, 7.78, 7.68],ma5=7.5840,ma10=7.3880,ma20=7.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][37-39]: 301234.XSHE,ֵ=19.45,close[-5:]=[28.6, 29.33, 28.89, 28.44, 28.6],ma5=28.7720,ma10=28.7190,ma20=27.9875,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.46,close[-5:]=[29.86, 30.22, 29.98, 29.51, 29.18],ma5=29.7500,ma10=29.6490,ma20=29.3615,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.52,close[-5:]=[4.52, 4.6, 4.57, 4.47, 4.31],ma5=4.4940,ma10=4.3800,ma20=4.2900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][40-42]: 002780.XSHE,ֵ=19.53,close[-5:]=[12.55, 13.02, 12.77, 12.58, 12.39],ma5=12.6620,ma10=12.5300,ma20=12.1515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.54,close[-5:]=[9.62, 9.85, 9.76, 9.55, 9.75],ma5=9.7060,ma10=9.5510,ma20=9.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=19.57,close[-5:]=[9.81, 10.15, 9.69, 9.51, 9.37],ma5=9.7060,ma10=9.5910,ma20=9.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ͨǰ[trade][43-45]: 000586.XSHE,ֵ=19.65,close[-5:]=[10.36, 10.63, 10.65, 10.36, 10.16],ma5=10.4320,ma10=10.2860,ma20=9.9270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=19.71,close[-5:]=[2.46, 2.49, 2.48, 2.45, 2.38],ma5=2.4520,ma10=2.4250,ma20=2.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.77,close[-5:]=[7.89, 7.98, 7.94, 7.78, 7.89],ma5=7.8960,ma10=7.8360,ma20=7.7485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-26 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-26 10:18:00 - INFO - ѡ[trade][1-8]: 002513.XSHE,ֵ=18.01 | 000692.XSHE,ֵ=18.06 | 003011.XSHE,ֵ=18.10 | 301113.XSHE,ֵ=18.12 | 301125.XSHE,ֵ=18.23 | 605287.XSHG,ֵ=18.26 | 002830.XSHE,ֵ=18.28 | 001366.XSHE,ֵ=18.29 +2025-05-26 10:18:00 - INFO - ѡ[trade][9-16]: 603903.XSHG,ֵ=18.43 | 300958.XSHE,ֵ=18.57 | 603073.XSHG,ֵ=18.65 | 300614.XSHE,ֵ=18.66 | 002798.XSHE,ֵ=18.68 | 300651.XSHE,ֵ=18.76 | 300877.XSHE,ֵ=18.79 | 001231.XSHE,ֵ=18.84 +2025-05-26 10:18:00 - INFO - ѡ[trade][17-24]: 300640.XSHE,ֵ=18.85 | 300103.XSHE,ֵ=18.87 | 600697.XSHG,ֵ=18.87 | 605567.XSHG,ֵ=18.90 | 002718.XSHE,ֵ=18.92 | 301105.XSHE,ֵ=19.00 | 301197.XSHE,ֵ=19.06 | 300030.XSHE,ֵ=19.08 +2025-05-26 10:18:00 - INFO - ѡ[trade][25-32]: 301515.XSHE,ֵ=19.11 | 300334.XSHE,ֵ=19.27 | 301192.XSHE,ֵ=19.28 | 300246.XSHE,ֵ=19.29 | 300670.XSHE,ֵ=19.30 | 600778.XSHG,ֵ=19.31 | 600408.XSHG,ֵ=19.33 | 605122.XSHG,ֵ=19.36 +2025-05-26 10:18:00 - INFO - ѡ[trade][33-40]: 600302.XSHG,ֵ=19.38 | 002696.XSHE,ֵ=19.40 | 300710.XSHE,ֵ=19.40 | 300329.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.45 | 603860.XSHG,ֵ=19.46 | 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-26 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300329.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.45 | 603860.XSHG,ֵ=19.46 | 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300517.XSHE,ֵ=19.54 | 603937.XSHG,ֵ=19.57 | 000586.XSHE,ֵ=19.65 | 002486.XSHE,ֵ=19.71 | 002295.XSHE,ֵ=19.77 +2025-05-26 10:18:00 - INFO - ׵[trade]: =2025-05-26 10:18:00, g.days=2, refresh_hit=False, TR=0.5000, cash=1850574.62, total_value=11302709.62, ֲ=40, Ŀ=40 +2025-05-26 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-26 10:18:00 - INFO - Ŀ[trade][1-8]: 002513.XSHE,ֵ=18.01 | 000692.XSHE,ֵ=18.06 | 003011.XSHE,ֵ=18.10 | 301113.XSHE,ֵ=18.12 | 301125.XSHE,ֵ=18.23 | 605287.XSHG,ֵ=18.26 | 002830.XSHE,ֵ=18.28 | 001366.XSHE,ֵ=18.29 +2025-05-26 10:18:00 - INFO - Ŀ[trade][9-16]: 603903.XSHG,ֵ=18.43 | 300958.XSHE,ֵ=18.57 | 603073.XSHG,ֵ=18.65 | 300614.XSHE,ֵ=18.66 | 002798.XSHE,ֵ=18.68 | 300651.XSHE,ֵ=18.76 | 300877.XSHE,ֵ=18.79 | 001231.XSHE,ֵ=18.84 +2025-05-26 10:18:00 - INFO - Ŀ[trade][17-24]: 300640.XSHE,ֵ=18.85 | 300103.XSHE,ֵ=18.87 | 600697.XSHG,ֵ=18.87 | 605567.XSHG,ֵ=18.90 | 002718.XSHE,ֵ=18.92 | 301105.XSHE,ֵ=19.00 | 301197.XSHE,ֵ=19.06 | 300030.XSHE,ֵ=19.08 +2025-05-26 10:18:00 - INFO - Ŀ[trade][25-32]: 301515.XSHE,ֵ=19.11 | 300334.XSHE,ֵ=19.27 | 301192.XSHE,ֵ=19.28 | 300246.XSHE,ֵ=19.29 | 300670.XSHE,ֵ=19.30 | 600778.XSHG,ֵ=19.31 | 600408.XSHG,ֵ=19.33 | 605122.XSHG,ֵ=19.36 +2025-05-26 10:18:00 - INFO - Ŀ[trade][33-40]: 600302.XSHG,ֵ=19.38 | 002696.XSHE,ֵ=19.40 | 300710.XSHE,ֵ=19.40 | 300329.XSHE,ֵ=19.42 | 301234.XSHE,ֵ=19.45 | 603860.XSHG,ֵ=19.46 | 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.5200, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=11.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.6900, return=3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3400, bar.close=7.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6100, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1600, bar.close=8.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.6400, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8800, bar.close=22.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0600, return=3.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1300, bar.close=6.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.8300, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=11.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2100, return=1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6900, bar.close=16.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.0500, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2200, bar.close=12.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.2000, return=1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9300, bar.close=19.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.9000, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7200, bar.close=18.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.6600, return=-0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8300, bar.close=14.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.4900, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3200, bar.close=28.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.8400, return=2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7900, bar.close=15.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.2300, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.0000, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9700, bar.close=16.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6100, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=10.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3200, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9400, bar.close=7.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9500, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2000, bar.close=3.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.7900, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5900, bar.close=9.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.6600, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3900, bar.close=17.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.2000, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3400, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.9100, return=0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7400, bar.close=8.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.8600, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.1200, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8900, bar.close=19.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.6800, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1000, bar.close=4.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7400, return=-1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2900, bar.close=6.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4400, return=-3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7300, bar.close=3.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.6200, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=14.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1900, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8700, bar.close=9.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.0300, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=13.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.0000, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7400, bar.close=16.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.5100, return=-4.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=7.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 002798.XSHE: qty=12700, avg_cost=4.9800, current=4.9000, return=-1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2100, bar.close=4.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300651.XSHE: qty=4200, avg_cost=15.0100, current=14.5900, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4800, bar.close=14.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301075.XSHE: qty=2500, avg_cost=24.5800, current=26.6800, return=8.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7000, bar.close=27.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202500 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.65, amount:2500, commission: 86.6125 +2025-05-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202500 security=301075.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-26 10:18:00 cancel_time=None finish_time=2025-05-26 10:18:00 comment= error=) +2025-05-26 10:18:00 - WARNING - ֹӯ֣301075.XSHE,ǰ=26.6800,ɱ=24.5800,=8.54%,high_limit=34.7000,bar.close=27.2000 +2025-05-26 10:18:00 - INFO - ֺѡ[2025-05-26][301075.XSHE]: =14, չʾ=14 +2025-05-26 10:18:00 - INFO - ֺѡ[2025-05-26][301075.XSHE][1-6]: 002830.XSHE,ֵ=18.28 | 600697.XSHG,ֵ=18.87 | 301105.XSHE,ֵ=19.00 | 300334.XSHE,ֵ=19.27 | 300246.XSHE,ֵ=19.29 | 300670.XSHE,ֵ=19.30 +2025-05-26 10:18:00 - INFO - ֺѡ[2025-05-26][301075.XSHE][7-12]: 600778.XSHG,ֵ=19.31 | 600408.XSHG,ֵ=19.33 | 605122.XSHG,ֵ=19.36 | 600302.XSHG,ֵ=19.38 | 002696.XSHE,ֵ=19.40 | 603860.XSHG,ֵ=19.46 +2025-05-26 10:18:00 - INFO - ֺѡ[2025-05-26][301075.XSHE][13-14]: 600791.XSHG,ֵ=19.52 | 002780.XSHE,ֵ=19.53 +2025-05-26 10:18:00 - INFO - 룺=301075.XSHE,=002830.XSHE,Cash=958556.50,Num=1,TR=0.5000,ֲ=39 +2025-05-26 10:18:00 - INFO - 100Ϊ 68900: Order(security=002830.XSHE mode=OrderValue: _value=958556.5023149987 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202501 security=002830.XSHE mode=OrderValue: _value=958556.5023149987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68900) +2025-05-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202501 security=002830.XSHE mode=OrderValue: _value=958556.5023149987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68900) trade price: 13.93, amount:68900, commission: 287.93309999999997 +2025-05-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202501 security=002830.XSHE mode=OrderValue: _value=958556.5023149987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-26 10:18:00 cancel_time=None finish_time=2025-05-26 10:18:00 comment= error= 100 Ϊ 68900) +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300517.XSHE: qty=6500, avg_cost=9.7000, current=9.7600, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7000, bar.close=9.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.1500, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.6200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4000, bar.close=9.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.4100, return=-1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1600, bar.close=19.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-26 10:18:00 - INFO - ֹӯֹ[2025-05-26] 300710.XSHE: qty=3100, avg_cost=20.1400, current=19.9100, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4000, bar.close=19.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-27 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-05-27 10:17:00 - INFO - ָߵ[CPtrade][2025-05-27] close[-5:]=[3380.48, 3387.57, 3380.19, 3348.37, 3346.84], ma5=3368.6901, ma10=3373.8136, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-27 10:17:00 - INFO - ָ֤(current_price)3346.8388 +2025-05-27 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 684ֻƱ +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688260.XSHG:18.00 | 2.002634.XSHE:18.05 | 3.600883.XSHG:18.08 | 4.003011.XSHE:18.10 | 5.300152.XSHE:18.11 | 6.300626.XSHE:18.11 | 7.002513.XSHE:18.13 | 8.300854.XSHE:18.14 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688011.XSHG:18.14 | 10.301113.XSHE:18.15 | 11.000692.XSHE:18.17 | 12.002742.XSHE:18.23 | 13.688189.XSHG:18.25 | 14.002205.XSHE:18.31 | 15.688619.XSHG:18.32 | 16.301105.XSHE:18.32 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688335.XSHG:18.33 | 18.603557.XSHG:18.33 | 19.600193.XSHG:18.33 | 20.300125.XSHE:18.36 | 21.688038.XSHG:18.36 | 22.300096.XSHE:18.40 | 23.002830.XSHE:18.43 | 24.301125.XSHE:18.43 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605287.XSHG:18.44 | 26.300923.XSHE:18.47 | 27.301163.XSHE:18.47 | 28.001366.XSHE:18.54 | 29.002800.XSHE:18.62 | 30.603903.XSHG:18.66 | 31.603073.XSHG:18.69 | 32.300651.XSHE:18.77 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603959.XSHG:18.78 | 34.301057.XSHE:18.78 | 35.002898.XSHE:18.85 | 36.300958.XSHE:18.86 | 37.002762.XSHE:18.87 | 38.001231.XSHE:18.88 | 39.688251.XSHG:18.92 | 40.600697.XSHG:18.98 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300877.XSHE:19.00 | 42.600200.XSHG:19.01 | 43.300329.XSHE:19.02 | 44.688517.XSHG:19.06 | 45.002718.XSHE:19.09 | 46.605567.XSHG:19.12 | 47.300614.XSHE:19.14 | 48.301515.XSHE:19.15 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688013.XSHG:19.21 | 50.300030.XSHE:19.23 | 51.002921.XSHE:19.25 | 52.300103.XSHE:19.25 | 53.300838.XSHE:19.25 | 54.301192.XSHE:19.27 | 55.002798.XSHE:19.28 | 56.300640.XSHE:19.28 +2025-05-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300955.XSHE:19.28 | 58.002388.XSHE:19.30 | 59.301197.XSHE:19.31 | 60.688573.XSHG:19.34 +2025-05-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002898.XSHE:18.85 | 36.300958.XSHE:18.86 | 37.002762.XSHE:18.87 | 38.001231.XSHE:18.88 | 39.688251.XSHG:18.92 +2025-05-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600697.XSHG:18.98 | 41.300877.XSHE:19.00 | 42.600200.XSHG:19.01 | 43.300329.XSHE:19.02 | 44.688517.XSHG:19.06 +2025-05-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002718.XSHE:19.09 +2025-05-27 10:17:00 - INFO - չ[CPtrade]: 684 -> 542, Ƴ=142 +2025-05-27 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688260.XSHG,ֵ=18.00,ԭ=ƴ,open=15.14,last=14.70,high_limit=18.00,low_limit=12.00,name=ڣƼ | 300152.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=2.56,last=2.58,high_limit=3.05,low_limit=2.03,name=ST¶ | 688011.XSHG,ֵ=18.14,ԭ=ƴ,open=18.15,last=17.90,high_limit=21.77,low_limit=14.51,name=¹ | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=4.21,last=4.31,high_limit=4.43,low_limit=4.01,name=*STʥ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.65,last=6.80,high_limit=7.98,low_limit=5.32,name=ҩ | 688619.XSHG,ֵ=18.32,ԭ=ƴ,open=9.88,last=9.76,high_limit=11.86,low_limit=7.90,name= | 688335.XSHG,ֵ=18.33,ԭ=ƴ,open=12.38,last=12.39,high_limit=14.86,low_limit=9.90,name=໷ | 603557.XSHG,ֵ=18.33,ԭ=ST/ƺST,open=2.95,last=2.99,high_limit=3.09,low_limit=2.79,name=ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600193.XSHG,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=4.15,last=4.22,high_limit=4.53,low_limit=4.09,name=*ST | 300125.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.82,high_limit=8.23,low_limit=5.49,name=*ST | 688038.XSHG,ֵ=18.36,ԭ=ƴ,open=15.69,last=15.59,high_limit=18.94,low_limit=12.62,name=пͨ | 300096.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.29,last=4.26,high_limit=5.14,low_limit=3.42,name=ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603959.XSHG,ֵ=18.78,ԭ=ST/ƺST,open=3.92,last=3.89,high_limit=4.02,low_limit=3.64,name=ST | 002898.XSHE,ֵ=18.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=11.25,last=11.25,high_limit=11.25,low_limit=10.17,name=*ST¡ | 002762.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.48,high_limit=5.60,low_limit=5.06,name=*ST | 688251.XSHG,ֵ=18.92,ԭ=ƴ,open=21.80,last=21.40,high_limit=26.14,low_limit=17.42,name= +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.69,high_limit=2.80,low_limit=2.54,name=*ST | 688517.XSHG,ֵ=19.06,ԭ=ƴ,open=13.96,last=13.92,high_limit=16.74,low_limit=11.16,name=ڵ | 688013.XSHG,ֵ=19.21,ԭ=ƴ,open=23.60,last=24.20,high_limit=28.40,low_limit=18.94,name=쳼ҽ | 002388.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=3.79,last=3.79,high_limit=3.97,low_limit=3.59,name=ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688573.XSHG,ֵ=19.34,ԭ=ƴ,open=19.03,last=19.21,high_limit=23.74,low_limit=15.82,name= | 688163.XSHG,ֵ=19.35,ԭ=ƴ,open=17.83,last=17.89,high_limit=21.46,low_limit=14.30,name= | 002713.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.74,high_limit=4.87,low_limit=4.41,name=*ST | 603023.XSHG,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=3.49,last=3.50,high_limit=3.66,low_limit=3.32,name=*ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300211.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.46,high_limit=7.69,low_limit=5.13,name=*STͨ | 000820.XSHE,ֵ=19.53,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.08,last=3.17,high_limit=3.17,low_limit=2.87,name=*ST | 300419.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=5.36,last=5.35,high_limit=6.42,low_limit=4.28,name=STƷ | 603377.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=2.74,last=2.79,high_limit=2.90,low_limit=2.62,name=STʱ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688350.XSHG,ֵ=19.76,ԭ=ƴ,open=16.21,last=16.04,high_limit=19.42,low_limit=12.94,name=Ƽ | 688420.XSHG,ֵ=19.93,ԭ=ƴ,open=22.40,last=22.63,high_limit=27.05,low_limit=18.03,name=ڿƼ | 002816.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=19.90,last=19.56,high_limit=20.97,low_limit=18.97,name=*STͿ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688216.XSHG,ֵ=20.14,ԭ=ƴ,open=18.70,last=18.68,high_limit=22.56,low_limit=15.04,name=ɿƼ | 688616.XSHG,ֵ=20.18,ԭ=ƴ,open=11.22,last=11.28,high_limit=13.50,low_limit=9.00,name=Ƽ | 688081.XSHG,ֵ=20.27,ԭ=ƴ,open=19.66,last=19.53,high_limit=23.60,low_limit=15.74,name=ͼ¿ | 688178.XSHG,ֵ=20.50,ԭ=ƴ,open=23.87,last=25.74,high_limit=28.90,low_limit=19.26,name=˹ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=20.50,ԭ=ƴ,open=11.81,last=11.84,high_limit=14.16,low_limit=9.44,name=Ψ | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.20,last=10.16,high_limit=12.20,low_limit=8.14,name= | 688265.XSHG,ֵ=20.67,ԭ=ƴ,open=26.51,last=26.50,high_limit=31.81,low_limit=21.21,name=ģ | 300477.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=1.93,last=1.94,high_limit=2.32,low_limit=1.54,name=ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688069.XSHG,ֵ=20.71,ԭ=ƴ,open=18.28,last=18.30,high_limit=22.00,low_limit=14.66,name=ֺ | 688466.XSHG,ֵ=20.72,ԭ=ƴ,open=16.97,last=16.81,high_limit=20.20,low_limit=13.46,name=ƻ | 688355.XSHG,ֵ=20.77,ԭ=ƴ,open=16.80,last=16.65,high_limit=20.11,low_limit=13.41,name=־Ƽ | 688058.XSHG,ֵ=20.79,ԭ=ƴ,open=26.50,last=26.46,high_limit=32.10,low_limit=21.40,name= +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688026.XSHG,ֵ=20.96,ԭ=ƴ,open=15.00,last=15.00,high_limit=17.92,low_limit=11.94,name= | 688060.XSHG,ֵ=21.06,ԭ=ƴ,open=34.72,last=34.52,high_limit=41.99,low_limit=27.99,name=ӿƼ | 600831.XSHG,ֵ=21.12,ԭ=ST/ƺST,open=2.98,last=2.97,high_limit=3.12,low_limit=2.82,name=ST | 603843.XSHG,ֵ=21.13,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.07,last=3.17,high_limit=3.17,low_limit=2.87,name=*STƽ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688679.XSHG,ֵ=21.22,ԭ=ƴ,open=16.11,last=15.94,high_limit=19.33,low_limit=12.89,name=ͨԴ | 688426.XSHG,ֵ=21.22,ԭ=ƴ,open=18.99,last=19.62,high_limit=22.63,low_limit=15.09,name=Ϊ | 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=27.03,last=26.91,high_limit=32.47,low_limit=21.65,name=ƷƼ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=2.03,low_limit=1.83,name=*STǹ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688395.XSHG,ֵ=21.41,ԭ=ƴ,open=24.26,last=24.39,high_limit=29.66,low_limit=19.78,name=ҵ | 600265.XSHG,ֵ=21.46,ԭ=ST/ƺST,open=16.46,last=16.60,high_limit=17.36,low_limit=15.70,name=ST | 002253.XSHE,ֵ=21.46,ԭ=ST/ƺST/ƺ*,open=9.41,last=9.69,high_limit=9.99,low_limit=9.03,name=*STʤ | 300093.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.40,high_limit=11.94,low_limit=7.96,name=*ST +2025-05-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688118.XSHG,ֵ=21.50,ԭ=ƴ,open=23.39,last=22.85,high_limit=28.10,low_limit=18.74,name=ԪϢ | 000518.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=2.07,last=2.12,high_limit=2.19,low_limit=1.99,name=*STĻ | 688237.XSHG,ֵ=21.66,ԭ=ƴ,open=23.98,last=23.81,high_limit=29.00,low_limit=19.34,name=׿ | 688448.XSHG,ֵ=21.70,ԭ=ƴ,open=30.36,last=30.04,high_limit=36.34,low_limit=24.22,name=ŹȿƼ +2025-05-27 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-05-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 542 -> 542, Ƴ=0 +2025-05-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-27 10:17:00 - INFO - ߹[CPtrade]: 542 -> 325, Ƴ=217 +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =217, չʾ=60 +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002634.XSHE,ֵ=18.05,close[-5:]=[4.03, 4.03, 3.94, 3.82, 3.93],ma5=3.9500,ma10=3.9630,ma20=3.8750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.11,close[-5:]=[10.41, 10.3, 10.12, 10.01, 10.06],ma5=10.1800,ma10=10.2810,ma20=9.9625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.14,close[-5:]=[16.51, 16.41, 16.09, 16.3, 17.95],ma5=16.6520,ma10=16.8420,ma20=15.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300923.XSHE,ֵ=18.47,close[-5:]=[24.35, 23.8, 23.75, 23.42, 23.5],ma5=23.7640,ma10=23.9280,ma20=23.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.47,close[-5:]=[23.45, 23.06, 22.56, 22.4, 22.64],ma5=22.8220,ma10=22.8740,ma20=22.4090,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.62,close[-5:]=[12.33, 12.36, 11.99, 11.88, 12.23],ma5=12.1580,ma10=12.3170,ma20=12.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301057.XSHE,ֵ=18.78,close[-5:]=[16.72, 16.28, 16.03, 15.62, 16.0],ma5=16.1300,ma10=16.5390,ma20=15.7265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.25,close[-5:]=[14.26, 14.15, 13.9, 13.79, 13.89],ma5=13.9980,ma10=14.0510,ma20=13.7580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.25,close[-5:]=[6.29, 6.16, 6.05, 5.94, 6.06],ma5=6.1000,ma10=6.1140,ma20=5.9620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300838.XSHE,ֵ=19.25,close[-5:]=[14.76, 14.5, 14.11, 14.0, 13.95],ma5=14.2640,ma10=14.4240,ma20=14.5940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.37,close[-5:]=[24.94, 23.0, 23.28, 22.57, 22.95],ma5=23.3480,ma10=23.4820,ma20=24.8725,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=19.40,close[-5:]=[23.86, 23.35, 22.94, 22.71, 23.1],ma5=23.1920,ma10=23.3060,ma20=22.8635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300246.XSHE,ֵ=19.42,close[-5:]=[7.61, 7.54, 7.34, 7.29, 7.34],ma5=7.4240,ma10=7.4440,ma20=7.2480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.63,close[-5:]=[27.68, 27.09, 26.65, 26.63, 26.53],ma5=26.9160,ma10=27.0540,ma20=26.5875,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=19.78,close[-5:]=[5.91, 5.82, 5.73, 5.6, 5.71],ma5=5.7540,ma10=5.7570,ma20=5.5270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003023.XSHE,ֵ=19.83,close[-5:]=[19.49, 19.18, 18.75, 18.67, 18.82],ma5=18.9820,ma10=18.9940,ma20=19.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=19.86,close[-5:]=[3.79, 3.86, 3.9, 3.75, 3.82],ma5=3.8240,ma10=3.9060,ma20=3.7090,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.02,close[-5:]=[13.76, 13.5, 13.34, 13.28, 13.37],ma5=13.4500,ma10=13.4990,ma20=13.2160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 001373.XSHE,ֵ=20.11,close[-5:]=[29.7, 29.07, 28.65, 28.86, 29.28],ma5=29.1120,ma10=29.1600,ma20=28.8020,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.14,close[-5:]=[10.33, 10.2, 10.1, 9.89, 9.96],ma5=10.0960,ma10=10.5620,ma20=10.1160,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.16,close[-5:]=[14.6, 14.36, 14.11, 13.83, 14.19],ma5=14.2180,ma10=14.2860,ma20=14.2010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301390.XSHE,ֵ=20.17,close[-5:]=[34.4, 34.1, 33.27, 32.85, 33.62],ma5=33.6480,ma10=33.7680,ma20=33.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.21,close[-5:]=[15.43, 15.32, 14.98, 15.02, 15.15],ma5=15.1800,ma10=15.1810,ma20=14.9130,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.28,close[-5:]=[5.82, 5.71, 5.59, 5.53, 5.56],ma5=5.6420,ma10=5.6680,ma20=5.6105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300437.XSHE,ֵ=20.29,close[-5:]=[8.26, 8.21, 7.98, 8.01, 8.04],ma5=8.1000,ma10=8.1040,ma20=7.6950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.31,close[-5:]=[7.38, 7.24, 7.05, 6.91, 7.0],ma5=7.1160,ma10=7.1780,ma20=7.1175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.31,close[-5:]=[31.31, 30.4, 29.69, 29.68, 29.87],ma5=30.1900,ma10=30.4690,ma20=30.8990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002144.XSHE,ֵ=20.35,close[-5:]=[11.99, 11.67, 11.53, 11.47, 11.51],ma5=11.6340,ma10=11.8200,ma20=11.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.45,close[-5:]=[32.6, 32.34, 31.89, 31.5, 32.16],ma5=32.0980,ma10=32.5020,ma20=30.5250,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.56,close[-5:]=[16.52, 16.34, 16.14, 15.88, 15.96],ma5=16.1680,ma10=16.3720,ma20=16.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003017.XSHE,ֵ=20.66,close[-5:]=[25.05, 24.9, 24.35, 24.49, 24.59],ma5=24.6760,ma10=24.7590,ma20=24.6965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.68,close[-5:]=[20.26, 19.83, 19.23, 18.82, 19.15],ma5=19.4580,ma10=19.7320,ma20=19.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=20.72,close[-5:]=[14.69, 14.59, 14.16, 13.87, 14.13],ma5=14.2880,ma10=14.2970,ma20=14.1620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301081.XSHE,ֵ=20.73,close[-5:]=[10.0, 9.75, 9.56, 9.42, 9.59],ma5=9.6640,ma10=9.7830,ma20=9.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.79,close[-5:]=[19.42, 19.37, 19.14, 18.9, 18.9],ma5=19.1460,ma10=19.1640,ma20=19.7710,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=20.86,close[-5:]=[9.36, 9.18, 8.78, 8.68, 8.69],ma5=8.9380,ma10=9.2290,ma20=9.0840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002629.XSHE,ֵ=20.88,close[-5:]=[5.05, 5.0, 4.89, 4.9, 4.9],ma5=4.9480,ma10=4.9030,ma20=5.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.89,close[-5:]=[37.44, 36.27, 35.39, 35.3, 35.7],ma5=36.0200,ma10=36.3810,ma20=36.6165,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.95,close[-5:]=[7.35, 7.14, 7.03, 7.25, 7.3],ma5=7.2140,ma10=7.3220,ma20=7.0370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001225.XSHE,ֵ=21.05,close[-5:]=[33.51, 33.26, 32.43, 32.22, 32.55],ma5=32.7940,ma10=32.9120,ma20=33.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=21.05,close[-5:]=[28.5, 28.08, 27.48, 27.16, 28.01],ma5=27.8460,ma10=28.1030,ma20=27.4750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=21.06,close[-5:]=[7.28, 7.1, 6.93, 6.83, 6.93],ma5=7.0140,ma10=7.0980,ma20=6.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603608.XSHG,ֵ=21.24,close[-5:]=[4.95, 4.91, 4.93, 4.96, 5.06],ma5=4.9620,ma10=4.8290,ma20=4.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=21.26,close[-5:]=[20.96, 20.75, 20.45, 20.34, 20.44],ma5=20.5880,ma10=20.5910,ma20=20.4115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.31,close[-5:]=[5.13, 4.95, 4.83, 4.74, 4.78],ma5=4.8860,ma10=4.8950,ma20=5.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300270.XSHE,ֵ=21.32,close[-5:]=[7.27, 7.13, 6.96, 6.83, 7.04],ma5=7.0460,ma10=7.0880,ma20=7.0370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=21.33,close[-5:]=[2.65, 2.62, 2.59, 2.51, 2.57],ma5=2.5880,ma10=2.5900,ma20=2.5365,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=21.44,close[-5:]=[18.75, 18.47, 18.28, 18.04, 18.04],ma5=18.3160,ma10=18.5120,ma20=17.8960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300837.XSHE,ֵ=21.50,close[-5:]=[21.93, 21.84, 21.38, 21.24, 21.5],ma5=21.5780,ma10=21.6170,ma20=21.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.51,close[-5:]=[13.52, 13.27, 13.05, 12.9, 13.07],ma5=13.1620,ma10=13.1830,ma20=12.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=21.61,close[-5:]=[16.87, 16.74, 16.27, 16.19, 16.53],ma5=16.5200,ma10=16.5270,ma20=16.3645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300013.XSHE,ֵ=21.66,close[-5:]=[4.06, 3.98, 3.92, 3.82, 3.88],ma5=3.9320,ma10=4.0540,ma20=4.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 605155.XSHG,ֵ=21.74,close[-5:]=[11.87, 11.69, 11.43, 11.32, 11.35],ma5=11.5320,ma10=11.5840,ma20=11.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.75,close[-5:]=[12.37, 11.97, 12.07, 12.4, 12.3],ma5=12.2220,ma10=12.1170,ma20=12.7335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002133.XSHE,ֵ=21.75,close[-5:]=[2.89, 2.89, 2.82, 2.76, 2.81],ma5=2.8340,ma10=2.8430,ma20=2.7895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=21.76,close[-5:]=[8.85, 8.69, 8.53, 8.42, 8.57],ma5=8.6120,ma10=8.6380,ma20=8.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 300305.XSHE,ֵ=21.85,close[-5:]=[5.95, 5.87, 5.87, 5.77, 5.82],ma5=5.8560,ma10=5.8650,ma20=5.7360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300865.XSHE,ֵ=21.96,close[-5:]=[23.4, 23.05, 22.59, 22.42, 22.95],ma5=22.8820,ma10=22.9860,ma20=22.6770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.97,close[-5:]=[15.61, 15.29, 14.98, 14.85, 14.98],ma5=15.1420,ma10=15.2260,ma20=14.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.03,close[-5:]=[6.37, 6.25, 6.15, 6.17, 6.18],ma5=6.2240,ma10=6.2730,ma20=6.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 157ʡ +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600883.XSHG,ֵ=18.08,close[-5:]=[7.88, 7.85, 7.73, 7.58, 7.66],ma5=7.7400,ma10=7.7250,ma20=7.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.10,close[-5:]=[18.26, 18.07, 17.85, 17.63, 17.63],ma5=17.8880,ma10=17.7350,ma20=16.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.13,close[-5:]=[4.98, 4.94, 4.86, 4.8, 4.83],ma5=4.8820,ma10=4.8330,ma20=4.6270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301113.XSHE,ֵ=18.15,close[-5:]=[20.48, 20.22, 20.05, 19.91, 19.94],ma5=20.1200,ma10=20.0650,ma20=19.6160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.54, 3.52, 3.49, 3.39, 3.41],ma5=3.4700,ma10=3.4530,ma20=3.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.31,close[-5:]=[10.18, 10.04, 9.82, 9.63, 9.85],ma5=9.9040,ma10=9.8380,ma20=9.6360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301105.XSHE,ֵ=18.32,close[-5:]=[33.66, 33.1, 39.72, 38.0, 36.65],ma5=36.2260,ma10=34.3410,ma20=33.0625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.43,close[-5:]=[14.24, 14.13, 13.82, 13.71, 13.82],ma5=13.9440,ma10=13.8670,ma20=13.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.43,close[-5:]=[14.29, 13.27, 13.02, 12.86, 13.0],ma5=13.2880,ma10=13.1990,ma20=12.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 605287.XSHG,ֵ=18.44,close[-5:]=[13.34, 13.35, 13.11, 13.04, 13.17],ma5=13.2020,ma10=13.0750,ma20=12.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.54,close[-5:]=[11.97, 11.68, 11.44, 11.38, 11.54],ma5=11.6020,ma10=11.5770,ma20=11.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.66,close[-5:]=[7.46, 7.36, 7.17, 7.22, 7.31],ma5=7.3040,ma10=7.2420,ma20=7.0700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=18.69,close[-5:]=[16.57, 16.31, 16.09, 16.08, 16.11],ma5=16.2320,ma10=16.2260,ma20=16.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.77,close[-5:]=[15.46, 15.19, 14.8, 14.57, 14.58],ma5=14.9200,ma10=14.6410,ma20=14.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.86,close[-5:]=[12.25, 12.16, 11.91, 11.85, 12.03],ma5=12.0400,ma10=11.9930,ma20=11.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001231.XSHE,ֵ=18.88,close[-5:]=[19.47, 19.23, 19.05, 18.84, 18.88],ma5=19.0940,ma10=18.9940,ma20=18.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.98,close[-5:]=[12.46, 12.39, 12.1, 11.86, 11.93],ma5=12.1480,ma10=12.1280,ma20=12.0595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.00,close[-5:]=[16.9, 16.17, 16.05, 15.66, 15.83],ma5=16.1220,ma10=16.0670,ma20=15.4735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300329.XSHE,ֵ=19.02,close[-5:]=[7.59, 7.59, 7.78, 7.68, 7.52],ma5=7.6320,ma10=7.4150,ma20=7.1370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.09,close[-5:]=[15.01, 14.9, 14.49, 14.39, 14.52],ma5=14.6620,ma10=14.5950,ma20=14.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.12,close[-5:]=[10.03, 9.82, 9.62, 9.45, 9.56],ma5=9.6960,ma10=9.6340,ma20=9.5130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300614.XSHE,ֵ=19.14,close[-5:]=[12.04, 11.88, 11.63, 11.63, 11.93],ma5=11.8220,ma10=11.7930,ma20=11.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.15,close[-5:]=[19.63, 19.4, 19.11, 19.11, 19.15],ma5=19.2800,ma10=19.2670,ma20=18.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.23,close[-5:]=[6.44, 6.34, 6.23, 6.17, 6.22],ma5=6.2800,ma10=6.2490,ma20=6.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301192.XSHE,ֵ=19.27,close[-5:]=[20.2, 19.71, 19.25, 19.3, 19.29],ma5=19.5500,ma10=19.4520,ma20=19.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.28,close[-5:]=[4.97, 4.9, 4.82, 4.74, 4.89],ma5=4.8640,ma10=4.7150,ma20=4.4655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.28,close[-5:]=[6.46, 6.3, 6.28, 6.06, 6.2],ma5=6.2600,ma10=6.1270,ma20=5.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300955.XSHE,ֵ=19.28,close[-5:]=[19.3, 21.24, 22.0, 19.94, 19.13],ma5=20.3220,ma10=19.0700,ma20=18.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.31,close[-5:]=[16.4, 16.2, 15.99, 15.81, 16.02],ma5=16.0840,ma10=16.0290,ma20=15.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.37,close[-5:]=[6.69, 6.66, 6.38, 6.2, 6.22],ma5=6.4300,ma10=6.4120,ma20=6.3920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002780.XSHE,ֵ=19.38,close[-5:]=[13.02, 12.77, 12.58, 12.39, 12.3],ma5=12.6120,ma10=12.5140,ma20=12.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.48,close[-5:]=[5.79, 5.74, 5.68, 5.6, 5.63],ma5=5.6880,ma10=5.6760,ma20=5.5065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.48,close[-5:]=[29.33, 28.89, 28.44, 28.6, 28.65],ma5=28.7820,ma10=28.7020,ma20=28.0820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300670.XSHE,ֵ=19.49,close[-5:]=[6.31, 6.26, 6.18, 6.09, 6.15],ma5=6.1980,ma10=6.1770,ma20=6.0435,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=19.53,close[-5:]=[20.44, 22.48, 24.73, 22.28, 20.09],ma5=22.0040,ma10=19.5480,ma20=17.6590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.53,close[-5:]=[1.98, 2.03, 1.97, 1.92, 1.94],ma5=1.9680,ma10=1.9450,ma20=1.8640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300886.XSHE,ֵ=19.54,close[-5:]=[26.42, 27.55, 26.06, 26.86, 26.13],ma5=26.6040,ma10=25.5710,ma20=23.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.57,close[-5:]=[6.61, 6.59, 6.43, 6.38, 6.48],ma5=6.4980,ma10=6.4210,ma20=6.3055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.58,close[-5:]=[9.85, 9.76, 9.55, 9.75, 9.77],ma5=9.7360,ma10=9.5750,ma20=9.4520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603139.XSHG,ֵ=19.59,close[-5:]=[20.15, 20.15, 20.13, 20.3, 19.61],ma5=20.0680,ma10=19.8660,ma20=19.5885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.60,close[-5:]=[20.71, 19.87, 19.74, 19.5, 19.7],ma5=19.9040,ma10=19.5590,ma20=18.8475,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.62,close[-5:]=[7.98, 7.94, 7.78, 7.89, 7.83],ma5=7.8840,ma10=7.8330,ma20=7.7655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603937.XSHG,ֵ=19.63,close[-5:]=[10.15, 9.69, 9.51, 9.37, 9.4],ma5=9.6240,ma10=9.6010,ma20=9.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.70,close[-5:]=[17.46, 17.34, 17.15, 17.28, 17.09],ma5=17.2640,ma10=17.0370,ma20=16.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.80,close[-5:]=[11.49, 11.5, 11.26, 11.23, 11.49],ma5=11.3940,ma10=11.2430,ma20=10.9675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600883.XSHG,ֵ=18.08 | 003011.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.15 | 000692.XSHE,ֵ=18.17 | 002205.XSHE,ֵ=18.31 | 301105.XSHE,ֵ=18.32 | 002830.XSHE,ֵ=18.43 +2025-05-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301125.XSHE,ֵ=18.43 | 605287.XSHG,ֵ=18.44 | 001366.XSHE,ֵ=18.54 | 603903.XSHG,ֵ=18.66 | 603073.XSHG,ֵ=18.69 | 300651.XSHE,ֵ=18.77 | 300958.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.88 +2025-05-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600697.XSHG,ֵ=18.98 | 300877.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.02 | 002718.XSHE,ֵ=19.09 | 605567.XSHG,ֵ=19.12 | 300614.XSHE,ֵ=19.14 | 301515.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.23 +2025-05-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301192.XSHE,ֵ=19.27 | 002798.XSHE,ֵ=19.28 | 300640.XSHE,ֵ=19.28 | 300955.XSHE,ֵ=19.28 | 301197.XSHE,ֵ=19.31 | 600778.XSHG,ֵ=19.37 | 002780.XSHE,ֵ=19.38 | 600302.XSHG,ֵ=19.48 +2025-05-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301234.XSHE,ֵ=19.48 | 300670.XSHE,ֵ=19.49 | 600137.XSHG,ֵ=19.53 | 600408.XSHG,ֵ=19.53 | 300886.XSHE,ֵ=19.54 | 300334.XSHE,ֵ=19.57 | 300517.XSHE,ֵ=19.58 | 603139.XSHG,ֵ=19.59 +2025-05-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600408.XSHG,ֵ=19.53 | 300886.XSHE,ֵ=19.54 | 300334.XSHE,ֵ=19.57 | 300517.XSHE,ֵ=19.58 | 603139.XSHG,ֵ=19.59 +2025-05-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300710.XSHE,ֵ=19.60 | 002295.XSHE,ֵ=19.62 | 603937.XSHG,ֵ=19.63 | 300966.XSHE,ֵ=19.70 | 605122.XSHG,ֵ=19.80 +2025-05-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-27 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-05-27 10:18:00 - INFO - ָߵ[trade][2025-05-27] close[-5:]=[3380.48, 3387.57, 3380.19, 3348.37, 3346.84], ma5=3368.6901, ma10=3373.8136, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-27 10:18:00 - INFO - ָ֤(current_price)3346.8388 +2025-05-27 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-27 10:18:00 - INFO - ֵɸѡ[trade]: 684ֻƱ +2025-05-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688260.XSHG:18.00 | 2.002634.XSHE:18.05 | 3.600883.XSHG:18.08 | 4.003011.XSHE:18.10 | 5.300152.XSHE:18.11 | 6.300626.XSHE:18.11 | 7.002513.XSHE:18.13 | 8.300854.XSHE:18.14 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688011.XSHG:18.14 | 10.301113.XSHE:18.15 | 11.000692.XSHE:18.17 | 12.002742.XSHE:18.23 | 13.688189.XSHG:18.25 | 14.002205.XSHE:18.31 | 15.688619.XSHG:18.32 | 16.301105.XSHE:18.32 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688335.XSHG:18.33 | 18.603557.XSHG:18.33 | 19.600193.XSHG:18.33 | 20.300125.XSHE:18.36 | 21.688038.XSHG:18.36 | 22.300096.XSHE:18.40 | 23.002830.XSHE:18.43 | 24.301125.XSHE:18.43 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605287.XSHG:18.44 | 26.300923.XSHE:18.47 | 27.301163.XSHE:18.47 | 28.001366.XSHE:18.54 | 29.002800.XSHE:18.62 | 30.603903.XSHG:18.66 | 31.603073.XSHG:18.69 | 32.300651.XSHE:18.77 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603959.XSHG:18.78 | 34.301057.XSHE:18.78 | 35.002898.XSHE:18.85 | 36.300958.XSHE:18.86 | 37.002762.XSHE:18.87 | 38.001231.XSHE:18.88 | 39.688251.XSHG:18.92 | 40.600697.XSHG:18.98 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300877.XSHE:19.00 | 42.600200.XSHG:19.01 | 43.300329.XSHE:19.02 | 44.688517.XSHG:19.06 | 45.002718.XSHE:19.09 | 46.605567.XSHG:19.12 | 47.300614.XSHE:19.14 | 48.301515.XSHE:19.15 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688013.XSHG:19.21 | 50.300030.XSHE:19.23 | 51.002921.XSHE:19.25 | 52.300103.XSHE:19.25 | 53.300838.XSHE:19.25 | 54.301192.XSHE:19.27 | 55.002798.XSHE:19.28 | 56.300640.XSHE:19.28 +2025-05-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300955.XSHE:19.28 | 58.002388.XSHE:19.30 | 59.301197.XSHE:19.31 | 60.688573.XSHG:19.34 +2025-05-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002898.XSHE:18.85 | 36.300958.XSHE:18.86 | 37.002762.XSHE:18.87 | 38.001231.XSHE:18.88 | 39.688251.XSHG:18.92 +2025-05-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600697.XSHG:18.98 | 41.300877.XSHE:19.00 | 42.600200.XSHG:19.01 | 43.300329.XSHE:19.02 | 44.688517.XSHG:19.06 +2025-05-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002718.XSHE:19.09 +2025-05-27 10:18:00 - INFO - չ[trade]: 684 -> 542, Ƴ=142 +2025-05-27 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-05-27 10:18:00 - INFO - չƳ[trade][1-4]: 688260.XSHG,ֵ=18.00,ԭ=ƴ,open=15.14,last=14.73,high_limit=18.00,low_limit=12.00,name=ڣƼ | 300152.XSHE,ֵ=18.11,ԭ=ST/ƺST,open=2.56,last=2.58,high_limit=3.05,low_limit=2.03,name=ST¶ | 688011.XSHG,ֵ=18.14,ԭ=ƴ,open=18.15,last=17.94,high_limit=21.77,low_limit=14.51,name=¹ | 002742.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=4.21,last=4.28,high_limit=4.43,low_limit=4.01,name=*STʥ +2025-05-27 10:18:00 - INFO - չƳ[trade][5-8]: 688189.XSHG,ֵ=18.25,ԭ=ƴ,open=6.65,last=6.80,high_limit=7.98,low_limit=5.32,name=ҩ | 688619.XSHG,ֵ=18.32,ԭ=ƴ,open=9.88,last=9.76,high_limit=11.86,low_limit=7.90,name= | 688335.XSHG,ֵ=18.33,ԭ=ƴ,open=12.38,last=12.43,high_limit=14.86,low_limit=9.90,name=໷ | 603557.XSHG,ֵ=18.33,ԭ=ST/ƺST,open=2.95,last=2.99,high_limit=3.09,low_limit=2.79,name=ST +2025-05-27 10:18:00 - INFO - չƳ[trade][9-12]: 600193.XSHG,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=4.15,last=4.20,high_limit=4.53,low_limit=4.09,name=*ST | 300125.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.82,high_limit=8.23,low_limit=5.49,name=*ST | 688038.XSHG,ֵ=18.36,ԭ=ƴ,open=15.69,last=15.58,high_limit=18.94,low_limit=12.62,name=пͨ | 300096.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.29,last=4.26,high_limit=5.14,low_limit=3.42,name=ST +2025-05-27 10:18:00 - INFO - չƳ[trade][13-16]: 603959.XSHG,ֵ=18.78,ԭ=ST/ƺST,open=3.92,last=3.89,high_limit=4.02,low_limit=3.64,name=ST | 002898.XSHE,ֵ=18.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=11.25,last=11.25,high_limit=11.25,low_limit=10.17,name=*ST¡ | 002762.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=5.56,last=5.48,high_limit=5.60,low_limit=5.06,name=*ST | 688251.XSHG,ֵ=18.92,ԭ=ƴ,open=21.80,last=21.51,high_limit=26.14,low_limit=17.42,name= +2025-05-27 10:18:00 - INFO - չƳ[trade][17-20]: 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.69,last=2.69,high_limit=2.80,low_limit=2.54,name=*ST | 688517.XSHG,ֵ=19.06,ԭ=ƴ,open=13.96,last=13.92,high_limit=16.74,low_limit=11.16,name=ڵ | 688013.XSHG,ֵ=19.21,ԭ=ƴ,open=23.60,last=24.20,high_limit=28.40,low_limit=18.94,name=쳼ҽ | 002388.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=3.79,last=3.79,high_limit=3.97,low_limit=3.59,name=ST +2025-05-27 10:18:00 - INFO - չƳ[trade][21-24]: 688573.XSHG,ֵ=19.34,ԭ=ƴ,open=19.03,last=19.20,high_limit=23.74,low_limit=15.82,name= | 688163.XSHG,ֵ=19.35,ԭ=ƴ,open=17.83,last=17.89,high_limit=21.46,low_limit=14.30,name= | 002713.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.76,high_limit=4.87,low_limit=4.41,name=*ST | 603023.XSHG,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=3.49,last=3.50,high_limit=3.66,low_limit=3.32,name=*ST +2025-05-27 10:18:00 - INFO - չƳ[trade][25-28]: 300211.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.46,high_limit=7.69,low_limit=5.13,name=*STͨ | 000820.XSHE,ֵ=19.53,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.08,last=3.17,high_limit=3.17,low_limit=2.87,name=*ST | 300419.XSHE,ֵ=19.67,ԭ=ST/ƺST,open=5.36,last=5.35,high_limit=6.42,low_limit=4.28,name=STƷ | 603377.XSHG,ֵ=19.73,ԭ=ST/ƺST,open=2.74,last=2.79,high_limit=2.90,low_limit=2.62,name=STʱ +2025-05-27 10:18:00 - INFO - չƳ[trade][29-32]: 688350.XSHG,ֵ=19.76,ԭ=ƴ,open=16.21,last=16.04,high_limit=19.42,low_limit=12.94,name=Ƽ | 688420.XSHG,ֵ=19.93,ԭ=ƴ,open=22.40,last=22.60,high_limit=27.05,low_limit=18.03,name=ڿƼ | 002816.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=19.90,last=19.41,high_limit=20.97,low_limit=18.97,name=*STͿ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-05-27 10:18:00 - INFO - չƳ[trade][33-36]: 688216.XSHG,ֵ=20.14,ԭ=ƴ,open=18.70,last=18.67,high_limit=22.56,low_limit=15.04,name=ɿƼ | 688616.XSHG,ֵ=20.18,ԭ=ƴ,open=11.22,last=11.25,high_limit=13.50,low_limit=9.00,name=Ƽ | 688081.XSHG,ֵ=20.27,ԭ=ƴ,open=19.66,last=19.51,high_limit=23.60,low_limit=15.74,name=ͼ¿ | 688178.XSHG,ֵ=20.50,ԭ=ƴ,open=23.87,last=25.94,high_limit=28.90,low_limit=19.26,name=˹ +2025-05-27 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=20.50,ԭ=ƴ,open=11.81,last=11.82,high_limit=14.16,low_limit=9.44,name=Ψ | 688203.XSHG,ֵ=20.61,ԭ=ƴ,open=10.20,last=10.14,high_limit=12.20,low_limit=8.14,name= | 688265.XSHG,ֵ=20.67,ԭ=ƴ,open=26.51,last=26.45,high_limit=31.81,low_limit=21.21,name=ģ | 300477.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=1.93,last=1.94,high_limit=2.32,low_limit=1.54,name=ST +2025-05-27 10:18:00 - INFO - չƳ[trade][41-44]: 688069.XSHG,ֵ=20.71,ԭ=ƴ,open=18.28,last=18.31,high_limit=22.00,low_limit=14.66,name=ֺ | 688466.XSHG,ֵ=20.72,ԭ=ƴ,open=16.97,last=16.81,high_limit=20.20,low_limit=13.46,name=ƻ | 688355.XSHG,ֵ=20.77,ԭ=ƴ,open=16.80,last=16.65,high_limit=20.11,low_limit=13.41,name=־Ƽ | 688058.XSHG,ֵ=20.79,ԭ=ƴ,open=26.50,last=26.42,high_limit=32.10,low_limit=21.40,name= +2025-05-27 10:18:00 - INFO - չƳ[trade][45-48]: 688026.XSHG,ֵ=20.96,ԭ=ƴ,open=15.00,last=15.00,high_limit=17.92,low_limit=11.94,name= | 688060.XSHG,ֵ=21.06,ԭ=ƴ,open=34.72,last=34.52,high_limit=41.99,low_limit=27.99,name=ӿƼ | 600831.XSHG,ֵ=21.12,ԭ=ST/ƺST,open=2.98,last=2.97,high_limit=3.12,low_limit=2.82,name=ST | 603843.XSHG,ֵ=21.13,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.07,last=3.17,high_limit=3.17,low_limit=2.87,name=*STƽ +2025-05-27 10:18:00 - INFO - չƳ[trade][49-52]: 688679.XSHG,ֵ=21.22,ԭ=ƴ,open=16.11,last=15.95,high_limit=19.33,low_limit=12.89,name=ͨԴ | 688426.XSHG,ֵ=21.22,ԭ=ƴ,open=18.99,last=19.73,high_limit=22.63,low_limit=15.09,name=Ϊ | 688109.XSHG,ֵ=21.33,ԭ=ƴ,open=27.03,last=26.91,high_limit=32.47,low_limit=21.65,name=ƷƼ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=2.03,low_limit=1.83,name=*STǹ +2025-05-27 10:18:00 - INFO - չƳ[trade][53-56]: 688395.XSHG,ֵ=21.41,ԭ=ƴ,open=24.26,last=24.37,high_limit=29.66,low_limit=19.78,name=ҵ | 600265.XSHG,ֵ=21.46,ԭ=ST/ƺST,open=16.46,last=16.56,high_limit=17.36,low_limit=15.70,name=ST | 002253.XSHE,ֵ=21.46,ԭ=ST/ƺST/ƺ*,open=9.41,last=9.69,high_limit=9.99,low_limit=9.03,name=*STʤ | 300093.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.43,high_limit=11.94,low_limit=7.96,name=*ST +2025-05-27 10:18:00 - INFO - չƳ[trade][57-60]: 688118.XSHG,ֵ=21.50,ԭ=ƴ,open=23.39,last=22.86,high_limit=28.10,low_limit=18.74,name=ԪϢ | 000518.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=2.07,last=2.12,high_limit=2.19,low_limit=1.99,name=*STĻ | 688237.XSHG,ֵ=21.66,ԭ=ƴ,open=23.98,last=23.81,high_limit=29.00,low_limit=19.34,name=׿ | 688448.XSHG,ֵ=21.70,ԭ=ƴ,open=30.36,last=30.03,high_limit=36.34,low_limit=24.22,name=ŹȿƼ +2025-05-27 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-05-27 10:18:00 - INFO - 1Ԫɹ[trade]: 542 -> 542, Ƴ=0 +2025-05-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-27 10:18:00 - INFO - ߹[trade]: 542 -> 325, Ƴ=217 +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade]: =217, չʾ=60 +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002634.XSHE,ֵ=18.05,close[-5:]=[4.03, 4.03, 3.94, 3.82, 3.93],ma5=3.9500,ma10=3.9630,ma20=3.8750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.11,close[-5:]=[10.41, 10.3, 10.12, 10.01, 10.06],ma5=10.1800,ma10=10.2810,ma20=9.9625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.14,close[-5:]=[16.51, 16.41, 16.09, 16.3, 17.95],ma5=16.6520,ma10=16.8420,ma20=15.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300923.XSHE,ֵ=18.47,close[-5:]=[24.35, 23.8, 23.75, 23.42, 23.5],ma5=23.7640,ma10=23.9280,ma20=23.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.47,close[-5:]=[23.45, 23.06, 22.56, 22.4, 22.64],ma5=22.8220,ma10=22.8740,ma20=22.4090,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=18.62,close[-5:]=[12.33, 12.36, 11.99, 11.88, 12.23],ma5=12.1580,ma10=12.3170,ma20=12.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301057.XSHE,ֵ=18.78,close[-5:]=[16.72, 16.28, 16.03, 15.62, 16.0],ma5=16.1300,ma10=16.5390,ma20=15.7265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.25,close[-5:]=[14.26, 14.15, 13.9, 13.79, 13.89],ma5=13.9980,ma10=14.0510,ma20=13.7580,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.25,close[-5:]=[6.29, 6.16, 6.05, 5.94, 6.06],ma5=6.1000,ma10=6.1140,ma20=5.9620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300838.XSHE,ֵ=19.25,close[-5:]=[14.76, 14.5, 14.11, 14.0, 13.95],ma5=14.2640,ma10=14.4240,ma20=14.5940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.37,close[-5:]=[24.94, 23.0, 23.28, 22.57, 22.95],ma5=23.3480,ma10=23.4820,ma20=24.8725,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=19.40,close[-5:]=[23.86, 23.35, 22.94, 22.71, 23.1],ma5=23.1920,ma10=23.3060,ma20=22.8635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300246.XSHE,ֵ=19.42,close[-5:]=[7.61, 7.54, 7.34, 7.29, 7.34],ma5=7.4240,ma10=7.4440,ma20=7.2480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300804.XSHE,ֵ=19.63,close[-5:]=[27.68, 27.09, 26.65, 26.63, 26.53],ma5=26.9160,ma10=27.0540,ma20=26.5875,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=19.78,close[-5:]=[5.91, 5.82, 5.73, 5.6, 5.71],ma5=5.7540,ma10=5.7570,ma20=5.5270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003023.XSHE,ֵ=19.83,close[-5:]=[19.49, 19.18, 18.75, 18.67, 18.82],ma5=18.9820,ma10=18.9940,ma20=19.0160,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=19.86,close[-5:]=[3.79, 3.86, 3.9, 3.75, 3.82],ma5=3.8240,ma10=3.9060,ma20=3.7090,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.02,close[-5:]=[13.76, 13.5, 13.34, 13.28, 13.37],ma5=13.4500,ma10=13.4990,ma20=13.2160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 001373.XSHE,ֵ=20.11,close[-5:]=[29.7, 29.07, 28.65, 28.86, 29.28],ma5=29.1120,ma10=29.1600,ma20=28.8020,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.14,close[-5:]=[10.33, 10.2, 10.1, 9.89, 9.96],ma5=10.0960,ma10=10.5620,ma20=10.1160,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.16,close[-5:]=[14.6, 14.36, 14.11, 13.83, 14.19],ma5=14.2180,ma10=14.2860,ma20=14.2010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301390.XSHE,ֵ=20.17,close[-5:]=[34.4, 34.1, 33.27, 32.85, 33.62],ma5=33.6480,ma10=33.7680,ma20=33.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.21,close[-5:]=[15.43, 15.32, 14.98, 15.02, 15.15],ma5=15.1800,ma10=15.1810,ma20=14.9130,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.28,close[-5:]=[5.82, 5.71, 5.59, 5.53, 5.56],ma5=5.6420,ma10=5.6680,ma20=5.6105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300437.XSHE,ֵ=20.29,close[-5:]=[8.26, 8.21, 7.98, 8.01, 8.04],ma5=8.1000,ma10=8.1040,ma20=7.6950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.31,close[-5:]=[7.38, 7.24, 7.05, 6.91, 7.0],ma5=7.1160,ma10=7.1780,ma20=7.1175,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.31,close[-5:]=[31.31, 30.4, 29.69, 29.68, 29.87],ma5=30.1900,ma10=30.4690,ma20=30.8990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002144.XSHE,ֵ=20.35,close[-5:]=[11.99, 11.67, 11.53, 11.47, 11.51],ma5=11.6340,ma10=11.8200,ma20=11.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.45,close[-5:]=[32.6, 32.34, 31.89, 31.5, 32.16],ma5=32.0980,ma10=32.5020,ma20=30.5250,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.56,close[-5:]=[16.52, 16.34, 16.14, 15.88, 15.96],ma5=16.1680,ma10=16.3720,ma20=16.2515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003017.XSHE,ֵ=20.66,close[-5:]=[25.05, 24.9, 24.35, 24.49, 24.59],ma5=24.6760,ma10=24.7590,ma20=24.6965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.68,close[-5:]=[20.26, 19.83, 19.23, 18.82, 19.15],ma5=19.4580,ma10=19.7320,ma20=19.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=20.72,close[-5:]=[14.69, 14.59, 14.16, 13.87, 14.13],ma5=14.2880,ma10=14.2970,ma20=14.1620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301081.XSHE,ֵ=20.73,close[-5:]=[10.0, 9.75, 9.56, 9.42, 9.59],ma5=9.6640,ma10=9.7830,ma20=9.7775,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=20.79,close[-5:]=[19.42, 19.37, 19.14, 18.9, 18.9],ma5=19.1460,ma10=19.1640,ma20=19.7710,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=20.86,close[-5:]=[9.36, 9.18, 8.78, 8.68, 8.69],ma5=8.9380,ma10=9.2290,ma20=9.0840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002629.XSHE,ֵ=20.88,close[-5:]=[5.05, 5.0, 4.89, 4.9, 4.9],ma5=4.9480,ma10=4.9030,ma20=5.0555,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.89,close[-5:]=[37.44, 36.27, 35.39, 35.3, 35.7],ma5=36.0200,ma10=36.3810,ma20=36.6165,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.95,close[-5:]=[7.35, 7.14, 7.03, 7.25, 7.3],ma5=7.2140,ma10=7.3220,ma20=7.0370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001225.XSHE,ֵ=21.05,close[-5:]=[33.51, 33.26, 32.43, 32.22, 32.55],ma5=32.7940,ma10=32.9120,ma20=33.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=21.05,close[-5:]=[28.5, 28.08, 27.48, 27.16, 28.01],ma5=27.8460,ma10=28.1030,ma20=27.4750,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=21.06,close[-5:]=[7.28, 7.1, 6.93, 6.83, 6.93],ma5=7.0140,ma10=7.0980,ma20=6.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603608.XSHG,ֵ=21.24,close[-5:]=[4.95, 4.91, 4.93, 4.96, 5.06],ma5=4.9620,ma10=4.8290,ma20=4.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=21.26,close[-5:]=[20.96, 20.75, 20.45, 20.34, 20.44],ma5=20.5880,ma10=20.5910,ma20=20.4115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.31,close[-5:]=[5.13, 4.95, 4.83, 4.74, 4.78],ma5=4.8860,ma10=4.8950,ma20=5.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300270.XSHE,ֵ=21.32,close[-5:]=[7.27, 7.13, 6.96, 6.83, 7.04],ma5=7.0460,ma10=7.0880,ma20=7.0370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=21.33,close[-5:]=[2.65, 2.62, 2.59, 2.51, 2.57],ma5=2.5880,ma10=2.5900,ma20=2.5365,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=21.44,close[-5:]=[18.75, 18.47, 18.28, 18.04, 18.04],ma5=18.3160,ma10=18.5120,ma20=17.8960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300837.XSHE,ֵ=21.50,close[-5:]=[21.93, 21.84, 21.38, 21.24, 21.5],ma5=21.5780,ma10=21.6170,ma20=21.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.51,close[-5:]=[13.52, 13.27, 13.05, 12.9, 13.07],ma5=13.1620,ma10=13.1830,ma20=12.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 003027.XSHE,ֵ=21.61,close[-5:]=[16.87, 16.74, 16.27, 16.19, 16.53],ma5=16.5200,ma10=16.5270,ma20=16.3645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300013.XSHE,ֵ=21.66,close[-5:]=[4.06, 3.98, 3.92, 3.82, 3.88],ma5=3.9320,ma10=4.0540,ma20=4.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 605155.XSHG,ֵ=21.74,close[-5:]=[11.87, 11.69, 11.43, 11.32, 11.35],ma5=11.5320,ma10=11.5840,ma20=11.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.75,close[-5:]=[12.37, 11.97, 12.07, 12.4, 12.3],ma5=12.2220,ma10=12.1170,ma20=12.7335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002133.XSHE,ֵ=21.75,close[-5:]=[2.89, 2.89, 2.82, 2.76, 2.81],ma5=2.8340,ma10=2.8430,ma20=2.7895,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=21.76,close[-5:]=[8.85, 8.69, 8.53, 8.42, 8.57],ma5=8.6120,ma10=8.6380,ma20=8.5510,ma5>ma10*RSIRate=False,ma10>ma20=True | 300305.XSHE,ֵ=21.85,close[-5:]=[5.95, 5.87, 5.87, 5.77, 5.82],ma5=5.8560,ma10=5.8650,ma20=5.7360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300865.XSHE,ֵ=21.96,close[-5:]=[23.4, 23.05, 22.59, 22.42, 22.95],ma5=22.8820,ma10=22.9860,ma20=22.6770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300780.XSHE,ֵ=21.97,close[-5:]=[15.61, 15.29, 14.98, 14.85, 14.98],ma5=15.1420,ma10=15.2260,ma20=14.9370,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=22.03,close[-5:]=[6.37, 6.25, 6.15, 6.17, 6.18],ma5=6.2240,ma10=6.2730,ma20=6.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ߹Ƴ[trade]: 157ʡ +2025-05-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 600883.XSHG,ֵ=18.08,close[-5:]=[7.88, 7.85, 7.73, 7.58, 7.66],ma5=7.7400,ma10=7.7250,ma20=7.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.10,close[-5:]=[18.26, 18.07, 17.85, 17.63, 17.63],ma5=17.8880,ma10=17.7350,ma20=16.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.13,close[-5:]=[4.98, 4.94, 4.86, 4.8, 4.83],ma5=4.8820,ma10=4.8330,ma20=4.6270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 301113.XSHE,ֵ=18.15,close[-5:]=[20.48, 20.22, 20.05, 19.91, 19.94],ma5=20.1200,ma10=20.0650,ma20=19.6160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.17,close[-5:]=[3.54, 3.52, 3.49, 3.39, 3.41],ma5=3.4700,ma10=3.4530,ma20=3.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.31,close[-5:]=[10.18, 10.04, 9.82, 9.63, 9.85],ma5=9.9040,ma10=9.8380,ma20=9.6360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 301105.XSHE,ֵ=18.32,close[-5:]=[33.66, 33.1, 39.72, 38.0, 36.65],ma5=36.2260,ma10=34.3410,ma20=33.0625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.43,close[-5:]=[14.24, 14.13, 13.82, 13.71, 13.82],ma5=13.9440,ma10=13.8670,ma20=13.6445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=18.43,close[-5:]=[14.29, 13.27, 13.02, 12.86, 13.0],ma5=13.2880,ma10=13.1990,ma20=12.6500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 605287.XSHG,ֵ=18.44,close[-5:]=[13.34, 13.35, 13.11, 13.04, 13.17],ma5=13.2020,ma10=13.0750,ma20=12.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.54,close[-5:]=[11.97, 11.68, 11.44, 11.38, 11.54],ma5=11.6020,ma10=11.5770,ma20=11.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.66,close[-5:]=[7.46, 7.36, 7.17, 7.22, 7.31],ma5=7.3040,ma10=7.2420,ma20=7.0700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=18.69,close[-5:]=[16.57, 16.31, 16.09, 16.08, 16.11],ma5=16.2320,ma10=16.2260,ma20=16.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300651.XSHE,ֵ=18.77,close[-5:]=[15.46, 15.19, 14.8, 14.57, 14.58],ma5=14.9200,ma10=14.6410,ma20=14.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=18.86,close[-5:]=[12.25, 12.16, 11.91, 11.85, 12.03],ma5=12.0400,ma10=11.9930,ma20=11.7915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 001231.XSHE,ֵ=18.88,close[-5:]=[19.47, 19.23, 19.05, 18.84, 18.88],ma5=19.0940,ma10=18.9940,ma20=18.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=18.98,close[-5:]=[12.46, 12.39, 12.1, 11.86, 11.93],ma5=12.1480,ma10=12.1280,ma20=12.0595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.00,close[-5:]=[16.9, 16.17, 16.05, 15.66, 15.83],ma5=16.1220,ma10=16.0670,ma20=15.4735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 300329.XSHE,ֵ=19.02,close[-5:]=[7.59, 7.59, 7.78, 7.68, 7.52],ma5=7.6320,ma10=7.4150,ma20=7.1370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.09,close[-5:]=[15.01, 14.9, 14.49, 14.39, 14.52],ma5=14.6620,ma10=14.5950,ma20=14.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.12,close[-5:]=[10.03, 9.82, 9.62, 9.45, 9.56],ma5=9.6960,ma10=9.6340,ma20=9.5130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 300614.XSHE,ֵ=19.14,close[-5:]=[12.04, 11.88, 11.63, 11.63, 11.93],ma5=11.8220,ma10=11.7930,ma20=11.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.15,close[-5:]=[19.63, 19.4, 19.11, 19.11, 19.15],ma5=19.2800,ma10=19.2670,ma20=18.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=19.23,close[-5:]=[6.44, 6.34, 6.23, 6.17, 6.22],ma5=6.2800,ma10=6.2490,ma20=6.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 301192.XSHE,ֵ=19.27,close[-5:]=[20.2, 19.71, 19.25, 19.3, 19.29],ma5=19.5500,ma10=19.4520,ma20=19.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.28,close[-5:]=[4.97, 4.9, 4.82, 4.74, 4.89],ma5=4.8640,ma10=4.7150,ma20=4.4655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.28,close[-5:]=[6.46, 6.3, 6.28, 6.06, 6.2],ma5=6.2600,ma10=6.1270,ma20=5.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 300955.XSHE,ֵ=19.28,close[-5:]=[19.3, 21.24, 22.0, 19.94, 19.13],ma5=20.3220,ma10=19.0700,ma20=18.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=19.31,close[-5:]=[16.4, 16.2, 15.99, 15.81, 16.02],ma5=16.0840,ma10=16.0290,ma20=15.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.37,close[-5:]=[6.69, 6.66, 6.38, 6.2, 6.22],ma5=6.4300,ma10=6.4120,ma20=6.3920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 002780.XSHE,ֵ=19.38,close[-5:]=[13.02, 12.77, 12.58, 12.39, 12.3],ma5=12.6120,ma10=12.5140,ma20=12.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=19.48,close[-5:]=[5.79, 5.74, 5.68, 5.6, 5.63],ma5=5.6880,ma10=5.6760,ma20=5.5065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.48,close[-5:]=[29.33, 28.89, 28.44, 28.6, 28.65],ma5=28.7820,ma10=28.7020,ma20=28.0820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 300670.XSHE,ֵ=19.49,close[-5:]=[6.31, 6.26, 6.18, 6.09, 6.15],ma5=6.1980,ma10=6.1770,ma20=6.0435,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=19.53,close[-5:]=[20.44, 22.48, 24.73, 22.28, 20.09],ma5=22.0040,ma10=19.5480,ma20=17.6590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.53,close[-5:]=[1.98, 2.03, 1.97, 1.92, 1.94],ma5=1.9680,ma10=1.9450,ma20=1.8640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 300886.XSHE,ֵ=19.54,close[-5:]=[26.42, 27.55, 26.06, 26.86, 26.13],ma5=26.6040,ma10=25.5710,ma20=23.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.57,close[-5:]=[6.61, 6.59, 6.43, 6.38, 6.48],ma5=6.4980,ma10=6.4210,ma20=6.3055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.58,close[-5:]=[9.85, 9.76, 9.55, 9.75, 9.77],ma5=9.7360,ma10=9.5750,ma20=9.4520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 603139.XSHG,ֵ=19.59,close[-5:]=[20.15, 20.15, 20.13, 20.3, 19.61],ma5=20.0680,ma10=19.8660,ma20=19.5885,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.60,close[-5:]=[20.71, 19.87, 19.74, 19.5, 19.7],ma5=19.9040,ma10=19.5590,ma20=18.8475,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=19.62,close[-5:]=[7.98, 7.94, 7.78, 7.89, 7.83],ma5=7.8840,ma10=7.8330,ma20=7.7655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 603937.XSHG,ֵ=19.63,close[-5:]=[10.15, 9.69, 9.51, 9.37, 9.4],ma5=9.6240,ma10=9.6010,ma20=9.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.70,close[-5:]=[17.46, 17.34, 17.15, 17.28, 17.09],ma5=17.2640,ma10=17.0370,ma20=16.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.80,close[-5:]=[11.49, 11.5, 11.26, 11.23, 11.49],ma5=11.3940,ma10=11.2430,ma20=10.9675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-27 10:18:00 - INFO - ѡ[trade][1-8]: 600883.XSHG,ֵ=18.08 | 003011.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.15 | 000692.XSHE,ֵ=18.17 | 002205.XSHE,ֵ=18.31 | 301105.XSHE,ֵ=18.32 | 002830.XSHE,ֵ=18.43 +2025-05-27 10:18:00 - INFO - ѡ[trade][9-16]: 301125.XSHE,ֵ=18.43 | 605287.XSHG,ֵ=18.44 | 001366.XSHE,ֵ=18.54 | 603903.XSHG,ֵ=18.66 | 603073.XSHG,ֵ=18.69 | 300651.XSHE,ֵ=18.77 | 300958.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.88 +2025-05-27 10:18:00 - INFO - ѡ[trade][17-24]: 600697.XSHG,ֵ=18.98 | 300877.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.02 | 002718.XSHE,ֵ=19.09 | 605567.XSHG,ֵ=19.12 | 300614.XSHE,ֵ=19.14 | 301515.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.23 +2025-05-27 10:18:00 - INFO - ѡ[trade][25-32]: 301192.XSHE,ֵ=19.27 | 002798.XSHE,ֵ=19.28 | 300640.XSHE,ֵ=19.28 | 300955.XSHE,ֵ=19.28 | 301197.XSHE,ֵ=19.31 | 600778.XSHG,ֵ=19.37 | 002780.XSHE,ֵ=19.38 | 600302.XSHG,ֵ=19.48 +2025-05-27 10:18:00 - INFO - ѡ[trade][33-40]: 301234.XSHE,ֵ=19.48 | 300670.XSHE,ֵ=19.49 | 600137.XSHG,ֵ=19.53 | 600408.XSHG,ֵ=19.53 | 300886.XSHE,ֵ=19.54 | 300334.XSHE,ֵ=19.57 | 300517.XSHE,ֵ=19.58 | 603139.XSHG,ֵ=19.59 +2025-05-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600408.XSHG,ֵ=19.53 | 300886.XSHE,ֵ=19.54 | 300334.XSHE,ֵ=19.57 | 300517.XSHE,ֵ=19.58 | 603139.XSHG,ֵ=19.59 +2025-05-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300710.XSHE,ֵ=19.60 | 002295.XSHE,ֵ=19.62 | 603937.XSHG,ֵ=19.63 | 300966.XSHE,ֵ=19.70 | 605122.XSHG,ֵ=19.80 +2025-05-27 10:18:00 - INFO - ׵[trade]: =2025-05-27 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=957048.07, total_value=11272251.07, ֲ=40, Ŀ=40 +2025-05-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-27 10:18:00 - INFO - Ŀ[trade][1-8]: 600883.XSHG,ֵ=18.08 | 003011.XSHE,ֵ=18.10 | 002513.XSHE,ֵ=18.13 | 301113.XSHE,ֵ=18.15 | 000692.XSHE,ֵ=18.17 | 002205.XSHE,ֵ=18.31 | 301105.XSHE,ֵ=18.32 | 002830.XSHE,ֵ=18.43 +2025-05-27 10:18:00 - INFO - Ŀ[trade][9-16]: 301125.XSHE,ֵ=18.43 | 605287.XSHG,ֵ=18.44 | 001366.XSHE,ֵ=18.54 | 603903.XSHG,ֵ=18.66 | 603073.XSHG,ֵ=18.69 | 300651.XSHE,ֵ=18.77 | 300958.XSHE,ֵ=18.86 | 001231.XSHE,ֵ=18.88 +2025-05-27 10:18:00 - INFO - Ŀ[trade][17-24]: 600697.XSHG,ֵ=18.98 | 300877.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.02 | 002718.XSHE,ֵ=19.09 | 605567.XSHG,ֵ=19.12 | 300614.XSHE,ֵ=19.14 | 301515.XSHE,ֵ=19.15 | 300030.XSHE,ֵ=19.23 +2025-05-27 10:18:00 - INFO - Ŀ[trade][25-32]: 301192.XSHE,ֵ=19.27 | 002798.XSHE,ֵ=19.28 | 300640.XSHE,ֵ=19.28 | 300955.XSHE,ֵ=19.28 | 301197.XSHE,ֵ=19.31 | 600778.XSHG,ֵ=19.37 | 002780.XSHE,ֵ=19.38 | 600302.XSHG,ֵ=19.48 +2025-05-27 10:18:00 - INFO - Ŀ[trade][33-40]: 301234.XSHE,ֵ=19.48 | 300670.XSHE,ֵ=19.49 | 600137.XSHG,ֵ=19.53 | 600408.XSHG,ֵ=19.53 | 300886.XSHE,ֵ=19.54 | 300334.XSHE,ֵ=19.57 | 300517.XSHE,ֵ=19.58 | 603139.XSHG,ֵ=19.59 +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6500, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6900, bar.close=11.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.6400, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4300, bar.close=7.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.5000, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3000, bar.close=8.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.5200, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1700, bar.close=22.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0300, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.9300, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3200, bar.close=12.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1000, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7200, bar.close=16.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.1500, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=12.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.0800, return=1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9800, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.8100, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7700, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.5600, return=-1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9700, bar.close=14.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.5500, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3800, bar.close=28.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.9700, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0000, bar.close=15.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.2500, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4600, bar.close=6.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.9500, return=-0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2200, bar.close=15.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6300, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7300, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3200, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0400, bar.close=7.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9100, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3200, bar.close=3.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.8700, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=9.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 003011.XSHE: qty=12300, avg_cost=17.2400, current=17.6100, return=2.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3900, bar.close=17.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.1200, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4900, bar.close=13.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.8100, return=-0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7600, bar.close=8.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.8000, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=5.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.9200, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9300, bar.close=19.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.6800, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1000, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.6100, return=-3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2900, bar.close=6.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4100, return=-3.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7500, bar.close=3.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.4900, return=-2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2600, bar.close=14.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.3800, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0200, bar.close=9.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.9100, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6000, bar.close=13.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301057.XSHE: qty=3900, avg_cost=16.1400, current=15.9600, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2000, bar.close=16.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.6200, return=-3.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0200, bar.close=7.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002798.XSHE: qty=12700, avg_cost=4.9800, current=4.8300, return=-3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3800, bar.close=4.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300651.XSHE: qty=4200, avg_cost=15.0100, current=14.6300, return=-2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5000, bar.close=14.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300517.XSHE: qty=6500, avg_cost=9.7000, current=9.8300, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=9.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.4200, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.6700, return=-0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=9.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.0500, return=-2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1500, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 300710.XSHE: qty=3100, avg_cost=20.1400, current=19.3300, return=-4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6400, bar.close=19.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-27 10:18:00 - INFO - ֹӯֹ[2025-05-27] 002830.XSHE: qty=68900, avg_cost=13.9300, current=13.8000, return=-0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2000, bar.close=13.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 08:00:00 - INFO - Security(code=003011.XSHE) 2025-05-28 ˷ֺ죺ÿ˰ǰֺ 0.29710000000000003, ˰ֺ 0.23768000000000003, ÿɱ 1.0 ɡ +2025-05-28 08:00:00 - INFO - ֺǰprice=17.46, avg_cost=17.24, acc_avg_cost=17.24, amount=12300 +2025-05-28 08:00:00 - INFO - ֺprice=17.16, avg_cost=16.942899999999998, acc_avg_cost=16.942899999999998, amount=12300 +2025-05-28 08:00:00 - INFO - Security(code=300651.XSHE) 2025-05-28 ˷ֺ죺ÿ˰ǰֺ 0.15, ˰ֺ 0.12, ÿɱ 1.0 ɡ +2025-05-28 08:00:00 - INFO - ֺǰprice=14.51, avg_cost=15.01, acc_avg_cost=15.01, amount=4200 +2025-05-28 08:00:00 - INFO - ֺprice=14.36, avg_cost=14.86, acc_avg_cost=14.86, amount=4200 +2025-05-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-28 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-05-28 10:17:00 - INFO - ָߵ[CPtrade][2025-05-28] close[-5:]=[3387.57, 3380.19, 3348.37, 3346.84, 3340.69], ma5=3360.7319, ma10=3370.3952, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-28 10:17:00 - INFO - ָ֤(current_price)3340.687 +2025-05-28 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 682ֻƱ +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688011.XSHG:18.00 | 2.301198.XSHE:18.03 | 3.301113.XSHE:18.09 | 4.600561.XSHG:18.09 | 5.300626.XSHE:18.13 | 6.301105.XSHE:18.14 | 7.300125.XSHE:18.14 | 8.002634.XSHE:18.14 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.003011.XSHE:18.24 | 10.002910.XSHE:18.26 | 11.603580.XSHG:18.31 | 12.688038.XSHG:18.32 | 13.300268.XSHE:18.33 | 14.000692.XSHE:18.33 | 15.688619.XSHG:18.36 | 16.002205.XSHE:18.38 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300152.XSHE:18.39 | 18.002742.XSHE:18.40 | 19.300096.XSHE:18.40 | 20.605287.XSHG:18.49 | 21.688335.XSHG:18.50 | 22.600234.XSHG:18.51 | 23.600883.XSHG:18.51 | 24.300854.XSHE:18.51 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301163.XSHE:18.52 | 26.603557.XSHG:18.52 | 27.301125.XSHE:18.54 | 28.605178.XSHG:18.58 | 29.300923.XSHE:18.58 | 30.002830.XSHE:18.64 | 31.600137.XSHG:18.65 | 32.600193.XSHG:18.76 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002513.XSHE:18.76 | 34.001366.XSHE:18.77 | 35.688189.XSHG:18.77 | 36.688251.XSHG:18.81 | 37.603903.XSHG:18.87 | 38.300651.XSHE:18.88 | 39.002529.XSHE:18.90 | 40.603073.XSHG:18.91 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002800.XSHE:18.97 | 42.600200.XSHG:19.01 | 43.300877.XSHE:19.09 | 44.301231.XSHE:19.10 | 45.300958.XSHE:19.11 | 46.300329.XSHE:19.17 | 47.688517.XSHG:19.19 | 48.301197.XSHE:19.24 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002921.XSHE:19.26 | 50.600697.XSHG:19.27 | 51.300103.XSHE:19.28 | 52.300614.XSHE:19.30 | 53.002798.XSHE:19.32 | 54.300971.XSHE:19.32 | 55.301192.XSHE:19.33 | 56.688573.XSHG:19.35 +2025-05-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301515.XSHE:19.35 | 58.001231.XSHE:19.35 | 59.605567.XSHG:19.36 | 60.002816.XSHE:19.37 +2025-05-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688189.XSHG:18.77 | 36.688251.XSHG:18.81 | 37.603903.XSHG:18.87 | 38.300651.XSHE:18.88 | 39.002529.XSHE:18.90 +2025-05-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603073.XSHG:18.91 | 41.002800.XSHE:18.97 | 42.600200.XSHG:19.01 | 43.300877.XSHE:19.09 | 44.301231.XSHE:19.10 +2025-05-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300958.XSHE:19.11 +2025-05-28 10:17:00 - INFO - չ[CPtrade]: 682 -> 532, Ƴ=150 +2025-05-28 10:17:00 - INFO - չƳ[CPtrade]: =150, չʾ=60 +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688011.XSHG,ֵ=18.00,ԭ=ƴ,open=18.12,last=17.72,high_limit=21.60,low_limit=14.40,name=¹ | 300125.XSHE,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.64,high_limit=8.14,low_limit=5.42,name=*ST | 603580.XSHG,ֵ=18.31,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.71,last=14.71,high_limit=14.71,low_limit=13.31,name=*ST | 688038.XSHG,ֵ=18.32,ԭ=ƴ,open=15.75,last=15.40,high_limit=18.89,low_limit=12.59,name=пͨ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300268.XSHE,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=10.52,last=10.45,high_limit=12.62,low_limit=8.42,name=*ST | 688619.XSHG,ֵ=18.36,ԭ=ƴ,open=9.95,last=9.79,high_limit=11.88,low_limit=7.92,name= | 300152.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=2.58,last=2.56,high_limit=3.10,low_limit=2.06,name=ST¶ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.21,high_limit=4.47,low_limit=4.05,name=*STʥ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300096.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.26,last=4.24,high_limit=5.14,low_limit=3.42,name=ST | 688335.XSHG,ֵ=18.50,ԭ=ƴ,open=12.54,last=12.49,high_limit=15.00,low_limit=10.00,name=໷ | 603557.XSHG,ֵ=18.52,ԭ=ST/ƺST,open=2.95,last=2.96,high_limit=3.12,low_limit=2.82,name=ST | 600193.XSHG,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.34,high_limit=4.63,low_limit=4.19,name=*ST +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.83,last=6.77,high_limit=8.21,low_limit=5.47,name=ҩ | 688251.XSHG,ֵ=18.81,ԭ=ƴ,open=21.60,last=23.06,high_limit=25.99,low_limit=17.33,name= | 002529.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.30,high_limit=7.63,low_limit=6.91,name=*STԴ | 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=2.80,low_limit=2.54,name=*ST +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.19,ԭ=ƴ,open=14.20,last=14.02,high_limit=16.86,low_limit=11.24,name=ڵ | 688573.XSHG,ֵ=19.35,ԭ=ƴ,open=19.61,last=19.66,high_limit=23.75,low_limit=15.83,name= | 002816.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=19.99,last=18.59,high_limit=20.34,low_limit=18.40,name=*STͿ | 002388.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=3.78,last=3.79,high_limit=3.99,low_limit=3.61,name=ST +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688163.XSHG,ֵ=19.44,ԭ=ƴ,open=17.97,last=17.79,high_limit=21.55,low_limit=14.37,name= | 002762.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.37,high_limit=5.78,low_limit=5.23,name=*ST | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.34,last=5.31,high_limit=6.38,low_limit=4.26,name=STƷ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=3.96,last=3.93,high_limit=4.20,low_limit=3.80,name=ST +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688013.XSHG,ֵ=19.62,ԭ=ƴ,open=24.17,last=24.10,high_limit=29.00,low_limit=19.34,name=쳼ҽ | 300211.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=6.54,last=6.55,high_limit=7.75,low_limit=5.17,name=*STͨ | 603023.XSHG,ֵ=19.70,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.58,high_limit=3.71,low_limit=3.35,name=*ST | 002898.XSHE,ֵ=19.80,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=11.81,last=11.81,high_limit=11.81,low_limit=10.69,name=*ST¡ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688350.XSHG,ֵ=19.80,ԭ=ƴ,open=16.00,last=16.36,high_limit=19.45,low_limit=12.97,name=Ƽ | 688081.XSHG,ֵ=19.82,ԭ=ƴ,open=19.37,last=19.25,high_limit=23.09,low_limit=15.39,name=ͼ¿ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.09,ԭ=ƴ,open=22.80,last=22.53,high_limit=27.26,low_limit=18.18,name=ڿƼ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.25,ԭ=ƴ,open=11.26,last=11.30,high_limit=13.55,low_limit=9.03,name=Ƽ | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=18.90,last=18.85,high_limit=22.78,low_limit=15.18,name=ɿƼ | 688069.XSHG,ֵ=20.34,ԭ=ƴ,open=18.05,last=17.52,high_limit=21.60,low_limit=14.40,name=ֺ | 002713.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.67,high_limit=5.11,low_limit=4.63,name=*ST +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000820.XSHE,ֵ=20.50,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.23,last=3.01,high_limit=3.33,low_limit=3.01,name=*ST | 603377.XSHG,ֵ=20.52,ԭ=ST/ƺST,open=2.86,last=2.89,high_limit=3.01,low_limit=2.73,name=STʱ | 688058.XSHG,ֵ=20.58,ԭ=ƴ,open=26.41,last=26.27,high_limit=31.78,low_limit=21.18,name= | 688718.XSHG,ֵ=20.71,ԭ=ƴ,open=12.02,last=11.84,high_limit=14.30,low_limit=9.54,name=Ψ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.67,last=16.68,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688265.XSHG,ֵ=20.82,ԭ=ƴ,open=27.24,last=26.40,high_limit=32.05,low_limit=21.37,name=ģ | 688118.XSHG,ֵ=20.85,ԭ=ƴ,open=22.82,last=22.32,high_limit=27.25,low_limit=18.17,name=ԪϢ | 688466.XSHG,ֵ=20.86,ԭ=ƴ,open=16.75,last=16.79,high_limit=20.33,low_limit=13.55,name=ƻ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.92,high_limit=2.34,low_limit=1.56,name=ST | 688395.XSHG,ֵ=20.93,ԭ=ƴ,open=24.50,last=23.88,high_limit=29.00,low_limit=19.34,name=ҵ | 688203.XSHG,ֵ=20.98,ԭ=ƴ,open=10.40,last=10.24,high_limit=12.42,low_limit=8.28,name= | 688060.XSHG,ֵ=21.04,ԭ=ƴ,open=35.40,last=34.66,high_limit=41.95,low_limit=27.97,name=ӿƼ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688109.XSHG,ֵ=21.14,ԭ=ƴ,open=26.96,last=26.66,high_limit=32.17,low_limit=21.45,name=ƷƼ | 688229.XSHG,ֵ=21.14,ԭ=ƴ,open=47.99,last=47.42,high_limit=57.13,low_limit=38.09,name= | 600831.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=2.97,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688026.XSHG,ֵ=21.25,ԭ=ƴ,open=15.25,last=15.00,high_limit=18.17,low_limit=12.11,name= +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300313.XSHE,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.14,high_limit=8.22,low_limit=5.48,name=*STɽ | 600265.XSHG,ֵ=21.44,ԭ=ST/ƺST,open=16.49,last=16.42,high_limit=17.35,low_limit=15.69,name=ST | 688056.XSHG,ֵ=21.53,ԭ=ƴ,open=31.92,last=31.62,high_limit=38.30,low_limit=25.54,name=̩ | 688078.XSHG,ֵ=21.65,ԭ=ƴ,open=29.82,last=29.39,high_limit=35.64,low_limit=23.76,name=Ƽ +2025-05-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688237.XSHG,ֵ=21.66,ԭ=ƴ,open=24.30,last=24.05,high_limit=29.00,low_limit=19.34,name=׿ | 688448.XSHG,ֵ=21.71,ԭ=ƴ,open=30.30,last=29.91,high_limit=36.36,low_limit=24.24,name=ŹȿƼ | 002076.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.94,high_limit=2.08,low_limit=1.88,name=*STǹ | 688170.XSHG,ֵ=22.04,ԭ=ƴ,open=21.39,last=21.23,high_limit=25.58,low_limit=17.06,name= +2025-05-28 10:17:00 - INFO - չƳ[CPtrade]: 90ʡ +2025-05-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 532 -> 532, Ƴ=0 +2025-05-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-28 10:17:00 - INFO - ߹[CPtrade]: 532 -> 212, Ƴ=320 +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =320, չʾ=60 +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301113.XSHE,ֵ=18.09,close[-5:]=[20.22, 20.05, 19.91, 19.94, 19.88],ma5=20.0000,ma10=20.0680,ma20=19.6965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.13,close[-5:]=[10.3, 10.12, 10.01, 10.06, 10.07],ma5=10.1120,ma10=10.2370,ma20=10.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[4.03, 3.94, 3.82, 3.93, 3.95],ma5=3.9340,ma10=3.9660,ma20=3.8725,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 000692.XSHE,ֵ=18.33,close[-5:]=[3.52, 3.49, 3.39, 3.41, 3.44],ma5=3.4500,ma10=3.4550,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=18.38,close[-5:]=[10.04, 9.82, 9.63, 9.85, 9.89],ma5=9.8460,ma10=9.8620,ma20=9.6590,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.51,close[-5:]=[7.74, 7.26, 6.86, 6.85, 7.05],ma5=7.1520,ma10=7.2820,ma20=7.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600883.XSHG,ֵ=18.51,close[-5:]=[7.85, 7.73, 7.58, 7.66, 7.84],ma5=7.7320,ma10=7.7690,ma20=7.5735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.52,close[-5:]=[23.06, 22.56, 22.4, 22.64, 22.69],ma5=22.6700,ma10=22.8470,ma20=22.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=18.54,close[-5:]=[13.27, 13.02, 12.86, 13.0, 13.08],ma5=13.0460,ma10=13.2450,ma20=12.7380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300923.XSHE,ֵ=18.58,close[-5:]=[23.8, 23.75, 23.42, 23.5, 23.64],ma5=23.6220,ma10=23.8360,ma20=23.4965,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.77,close[-5:]=[11.68, 11.44, 11.38, 11.54, 11.68],ma5=11.5440,ma10=11.5860,ma20=11.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.91,close[-5:]=[16.31, 16.09, 16.08, 16.11, 16.3],ma5=16.1780,ma10=16.2420,ma20=16.0610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002800.XSHE,ֵ=18.97,close[-5:]=[12.36, 11.99, 11.88, 12.23, 12.46],ma5=12.1840,ma10=12.3220,ma20=12.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.09,close[-5:]=[16.17, 16.05, 15.66, 15.83, 15.91],ma5=15.9240,ma10=16.1160,ma20=15.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.10,close[-5:]=[23.0, 23.28, 22.57, 22.95, 22.63],ma5=22.8860,ma10=23.3610,ma20=24.7455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301197.XSHE,ֵ=19.24,close[-5:]=[16.2, 15.99, 15.81, 16.02, 15.96],ma5=15.9960,ma10=16.0340,ma20=15.7310,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.26,close[-5:]=[14.15, 13.9, 13.79, 13.89, 13.9],ma5=13.9260,ma10=14.0140,ma20=13.8210,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.27,close[-5:]=[12.39, 12.1, 11.86, 11.93, 12.11],ma5=12.0780,ma10=12.1440,ma20=12.0590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300103.XSHE,ֵ=19.28,close[-5:]=[6.16, 6.05, 5.94, 6.06, 6.07],ma5=6.0560,ma10=6.1110,ma20=5.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=19.30,close[-5:]=[11.88, 11.63, 11.63, 11.93, 12.03],ma5=11.8200,ma10=11.8320,ma20=11.5760,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.32,close[-5:]=[23.35, 22.94, 22.71, 23.1, 23.0],ma5=23.0200,ma10=23.2410,ma20=22.9435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301192.XSHE,ֵ=19.33,close[-5:]=[19.71, 19.25, 19.3, 19.29, 19.35],ma5=19.3800,ma10=19.4160,ma20=19.2935,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.35,close[-5:]=[19.4, 19.11, 19.11, 19.15, 19.35],ma5=19.2240,ma10=19.2670,ma20=18.9225,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.36,close[-5:]=[9.82, 9.62, 9.45, 9.56, 9.68],ma5=9.6260,ma10=9.6600,ma20=9.4970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300838.XSHE,ֵ=19.39,close[-5:]=[14.5, 14.11, 14.0, 13.95, 14.05],ma5=14.1220,ma10=14.3660,ma20=14.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.39,close[-5:]=[6.34, 6.23, 6.17, 6.22, 6.27],ma5=6.2460,ma10=6.2560,ma20=6.1320,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.45,close[-5:]=[28.89, 28.44, 28.6, 28.65, 28.61],ma5=28.6380,ma10=28.6540,ma20=28.1775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600778.XSHG,ֵ=19.50,close[-5:]=[6.66, 6.38, 6.2, 6.22, 6.26],ma5=6.3440,ma10=6.4070,ma20=6.3820,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.52,close[-5:]=[14.9, 14.49, 14.39, 14.52, 14.85],ma5=14.6300,ma10=14.6310,ma20=14.3120,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.55,close[-5:]=[5.74, 5.68, 5.6, 5.63, 5.65],ma5=5.6600,ma10=5.6760,ma20=5.5395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300670.XSHE,ֵ=19.59,close[-5:]=[6.26, 6.18, 6.09, 6.15, 6.18],ma5=6.1720,ma10=6.1790,ma20=6.0675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.61,close[-5:]=[7.54, 7.34, 7.29, 7.34, 7.41],ma5=7.3840,ma10=7.4410,ma20=7.2990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.64,close[-5:]=[12.77, 12.58, 12.39, 12.3, 12.46],ma5=12.5000,ma10=12.5090,ma20=12.3175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301057.XSHE,ֵ=19.66,close[-5:]=[16.28, 16.03, 15.62, 16.0, 16.75],ma5=16.1360,ma10=16.6240,ma20=15.8365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.70,close[-5:]=[9.69, 9.51, 9.37, 9.4, 9.43],ma5=9.4800,ma10=9.6040,ma20=9.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.79,close[-5:]=[19.18, 18.75, 18.67, 18.82, 18.79],ma5=18.8420,ma10=18.9730,ma20=19.0130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.86, 3.9, 3.75, 3.82, 3.83],ma5=3.8320,ma10=3.9230,ma20=3.7325,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.02,close[-5:]=[5.82, 5.73, 5.6, 5.71, 5.78],ma5=5.7280,ma10=5.7820,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.06,close[-5:]=[14.34, 14.09, 13.81, 14.17, 14.1],ma5=14.1020,ma10=14.2370,ma20=14.1905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 605189.XSHG,ֵ=20.10,close[-5:]=[13.5, 13.34, 13.28, 13.37, 13.42],ma5=13.3820,ma10=13.5060,ma20=13.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.13,close[-5:]=[4.1, 4.0, 3.96, 4.01, 4.05],ma5=4.0240,ma10=4.0280,ma20=4.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.14,close[-5:]=[25.38, 25.05, 24.89, 25.15, 25.17],ma5=25.1280,ma10=25.1840,ma20=25.0125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301390.XSHE,ֵ=20.16,close[-5:]=[34.1, 33.27, 32.85, 33.62, 33.6],ma5=33.4880,ma10=33.7280,ma20=33.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=20.18,close[-5:]=[36.8, 36.32, 36.11, 36.64, 36.33],ma5=36.4400,ma10=36.5330,ma20=36.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.19,close[-5:]=[29.07, 28.65, 28.86, 29.28, 29.4],ma5=29.0520,ma10=29.1630,ma20=28.9205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001210.XSHE,ֵ=20.22,close[-5:]=[15.75, 15.41, 15.3, 15.42, 15.47],ma5=15.4700,ma10=15.4770,ma20=15.3650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.26,close[-5:]=[30.4, 29.69, 29.68, 29.87, 29.79],ma5=29.8860,ma10=30.3300,ma20=30.8205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=20.33,close[-5:]=[14.73, 14.5, 14.42, 14.57, 14.6],ma5=14.5640,ma10=14.6410,ma20=14.4400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001226.XSHE,ֵ=20.34,close[-5:]=[27.28, 27.07, 26.85, 27.03, 27.24],ma5=27.0940,ma10=27.1480,ma20=26.9105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.36,close[-5:]=[10.2, 10.1, 9.89, 9.96, 10.07],ma5=10.0440,ma10=10.4010,ma20=10.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.37,close[-5:]=[7.24, 7.05, 6.91, 7.0, 7.02],ma5=7.0440,ma10=7.1500,ma20=7.1330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603172.XSHG,ֵ=20.41,close[-5:]=[15.32, 14.98, 15.02, 15.15, 15.3],ma5=15.1540,ma10=15.1970,ma20=14.9800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.49,close[-5:]=[11.67, 11.53, 11.47, 11.51, 11.59],ma5=11.5540,ma10=11.7310,ma20=11.5615,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.50,close[-5:]=[5.71, 5.59, 5.53, 5.56, 5.62],ma5=5.6020,ma10=5.6630,ma20=5.6190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002760.XSHE,ֵ=20.51,close[-5:]=[19.83, 19.23, 18.82, 19.15, 18.99],ma5=19.2040,ma10=19.5750,ma20=19.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.61,close[-5:]=[24.9, 24.35, 24.49, 24.59, 24.54],ma5=24.5740,ma10=24.7540,ma20=24.7735,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=20.61,close[-5:]=[32.34, 31.89, 31.5, 32.16, 32.42],ma5=32.0620,ma10=32.4420,ma20=30.8025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001278.XSHE,ֵ=20.63,close[-5:]=[16.98, 16.57, 16.38, 16.55, 16.67],ma5=16.6300,ma10=16.6470,ma20=16.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.66,close[-5:]=[16.34, 16.14, 15.88, 15.96, 16.04],ma5=16.0720,ma10=16.3450,ma20=16.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.71,close[-5:]=[36.27, 35.39, 35.3, 35.7, 35.4],ma5=35.6120,ma10=36.1870,ma20=36.5390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 260ʡ +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.74, 10.6, 10.44, 10.61, 10.67],ma5=10.6120,ma10=10.6000,ma20=10.4280,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=18.09,close[-5:]=[6.22, 6.23, 6.1, 6.24, 6.36],ma5=6.2300,ma10=6.1680,ma20=6.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.14,close[-5:]=[33.1, 39.72, 38.0, 36.65, 36.27],ma5=36.7480,ma10=34.7280,ma20=33.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 003011.XSHE,ֵ=18.24,close[-5:]=[17.76, 17.55, 17.33, 17.33, 17.46],ma5=17.4860,ma10=17.4510,ma20=16.8540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.26,close[-5:]=[9.43, 9.21, 8.97, 9.11, 9.34],ma5=9.2120,ma10=9.1890,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.49,close[-5:]=[13.35, 13.11, 13.04, 13.17, 13.21],ma5=13.1760,ma10=13.1020,ma20=12.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300854.XSHE,ֵ=18.51,close[-5:]=[16.41, 16.09, 16.3, 17.95, 18.32],ma5=17.0140,ma10=16.9440,ma20=16.2060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.58,close[-5:]=[16.97, 16.78, 17.65, 17.8, 18.72],ma5=17.5840,ma10=17.0470,ma20=16.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.64,close[-5:]=[14.13, 13.82, 13.71, 13.82, 13.98],ma5=13.8920,ma10=13.8750,ma20=13.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600137.XSHG,ֵ=18.65,close[-5:]=[22.48, 24.73, 22.28, 20.09, 19.18],ma5=21.7520,ma10=19.8060,ma20=17.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.76,close[-5:]=[4.94, 4.86, 4.8, 4.83, 5.0],ma5=4.8860,ma10=4.8570,ma20=4.6720,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.87,close[-5:]=[7.36, 7.17, 7.22, 7.31, 7.39],ma5=7.2900,ma10=7.2710,ma20=7.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300651.XSHE,ֵ=18.88,close[-5:]=[15.03, 14.65, 14.42, 14.43, 14.51],ma5=14.6080,ma10=14.5400,ma20=14.0655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.11,close[-5:]=[12.16, 11.91, 11.85, 12.03, 12.19],ma5=12.0280,ma10=12.0180,ma20=11.8385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.17,close[-5:]=[7.59, 7.78, 7.68, 7.52, 7.58],ma5=7.6300,ma10=7.4530,ma20=7.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002798.XSHE,ֵ=19.32,close[-5:]=[4.9, 4.82, 4.74, 4.89, 4.9],ma5=4.8500,ma10=4.7590,ma20=4.5140,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.35,close[-5:]=[19.23, 19.05, 18.84, 18.88, 19.35],ma5=19.0700,ma10=19.0460,ma20=18.7485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.52,close[-5:]=[20.15, 20.13, 20.3, 19.61, 19.54],ma5=19.9460,ma10=19.8720,ma20=19.6455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300710.XSHE,ֵ=19.56,close[-5:]=[19.87, 19.74, 19.5, 19.7, 19.66],ma5=19.6940,ma10=19.6050,ma20=19.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.72,close[-5:]=[21.24, 22.0, 19.94, 19.13, 19.56],ma5=20.3740,ma10=19.2880,ma20=18.1595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.73,close[-5:]=[2.03, 1.97, 1.92, 1.94, 1.96],ma5=1.9640,ma10=1.9530,ma20=1.8780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300334.XSHE,ֵ=19.79,close[-5:]=[6.59, 6.43, 6.38, 6.48, 6.55],ma5=6.4860,ma10=6.4430,ma20=6.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.84,close[-5:]=[4.57, 4.47, 4.31, 4.38, 4.38],ma5=4.4220,ma10=4.4010,ma20=4.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.87,close[-5:]=[11.5, 11.26, 11.23, 11.49, 11.53],ma5=11.4020,ma10=11.2910,ma20=11.0195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603860.XSHG,ֵ=19.92,close[-5:]=[29.98, 29.51, 29.18, 29.93, 29.88],ma5=29.6960,ma10=29.6550,ma20=29.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.96,close[-5:]=[9.76, 9.55, 9.75, 9.77, 9.96],ma5=9.7580,ma10=9.6290,ma20=9.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.00,close[-5:]=[10.65, 10.36, 10.16, 10.34, 10.34],ma5=10.3700,ma10=10.3170,ma20=10.0430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300966.XSHE,ֵ=20.13,close[-5:]=[17.34, 17.15, 17.28, 17.09, 17.46],ma5=17.2640,ma10=17.1230,ma20=16.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=20.16,close[-5:]=[12.44, 11.6, 11.37, 11.58, 11.59],ma5=11.7160,ma10=11.6850,ma20=11.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.18,close[-5:]=[6.3, 6.28, 6.06, 6.2, 6.49],ma5=6.2660,ma10=6.1810,ma20=5.9495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301237.XSHE,ֵ=20.28,close[-5:]=[25.45, 24.89, 24.78, 25.3, 25.35],ma5=25.1540,ma10=25.0820,ma20=24.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=20.30,close[-5:]=[4.48, 4.38, 4.32, 4.38, 4.43],ma5=4.3980,ma10=4.3890,ma20=4.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=20.37,close[-5:]=[17.9, 17.62, 17.62, 17.53, 17.75],ma5=17.6840,ma10=17.6480,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002486.XSHE,ֵ=20.37,close[-5:]=[2.48, 2.45, 2.38, 2.42, 2.46],ma5=2.4380,ma10=2.4370,ma20=2.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.38,close[-5:]=[7.94, 7.78, 7.89, 7.83, 8.13],ma5=7.9140,ma10=7.8640,ma20=7.8005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.45,close[-5:]=[5.08, 5.01, 4.98, 5.16, 5.09],ma5=5.0640,ma10=5.0450,ma20=4.9435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301505.XSHE,ֵ=20.56,close[-5:]=[18.01, 17.72, 17.44, 17.9, 17.97],ma5=17.8080,ma10=17.7940,ma20=17.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.57,close[-5:]=[8.89, 8.76, 8.69, 8.83, 8.93],ma5=8.8200,ma10=8.7690,ma20=8.6235,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=20.59,close[-5:]=[5.7, 5.64, 5.57, 5.98, 5.74],ma5=5.7260,ma10=5.7000,ma20=5.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300883.XSHE,ֵ=20.59,close[-5:]=[5.95, 5.89, 5.83, 5.87, 5.95],ma5=5.8980,ma10=5.8910,ma20=5.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=20.64,close[-5:]=[18.41, 18.01, 18.01, 17.97, 17.95],ma5=18.0700,ma10=18.0440,ma20=17.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=20.79,close[-5:]=[13.06, 12.78, 12.36, 12.57, 12.68],ma5=12.6900,ma10=12.4980,ma20=12.1900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603159.XSHG,ֵ=20.86,close[-5:]=[14.95, 14.75, 14.89, 14.92, 14.9],ma5=14.8820,ma10=14.7770,ma20=14.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=20.96,close[-5:]=[27.55, 26.06, 26.86, 26.13, 28.02],ma5=26.9240,ma10=26.0990,ma20=24.2560,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=20.97,close[-5:]=[13.81, 13.84, 13.6, 13.72, 13.98],ma5=13.7900,ma10=13.4440,ma20=12.8725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301198.XSHE,ֵ=18.03 | 600561.XSHG,ֵ=18.09 | 301105.XSHE,ֵ=18.14 | 003011.XSHE,ֵ=18.24 | 002910.XSHE,ֵ=18.26 | 605287.XSHG,ֵ=18.49 | 300854.XSHE,ֵ=18.51 | 605178.XSHG,ֵ=18.58 +2025-05-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002830.XSHE,ֵ=18.64 | 600137.XSHG,ֵ=18.65 | 002513.XSHE,ֵ=18.76 | 603903.XSHG,ֵ=18.87 | 300651.XSHE,ֵ=18.88 | 300958.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.17 | 002798.XSHE,ֵ=19.32 +2025-05-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001231.XSHE,ֵ=19.35 | 603139.XSHG,ֵ=19.52 | 300710.XSHE,ֵ=19.56 | 300955.XSHE,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 300334.XSHE,ֵ=19.79 | 600791.XSHG,ֵ=19.84 | 605122.XSHG,ֵ=19.87 +2025-05-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603860.XSHG,ֵ=19.92 | 300517.XSHE,ֵ=19.96 | 000586.XSHE,ֵ=20.00 | 300966.XSHE,ֵ=20.13 | 300500.XSHE,ֵ=20.16 | 300640.XSHE,ֵ=20.18 | 301237.XSHE,ֵ=20.28 | 600802.XSHG,ֵ=20.30 +2025-05-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605177.XSHG,ֵ=20.37 | 002486.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.38 | 002360.XSHE,ֵ=20.45 | 301505.XSHE,ֵ=20.56 | 002836.XSHE,ֵ=20.57 | 000593.XSHE,ֵ=20.59 | 300883.XSHE,ֵ=20.59 +2025-05-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002360.XSHE,ֵ=20.45 | 301505.XSHE,ֵ=20.56 | 002836.XSHE,ֵ=20.57 | 000593.XSHE,ֵ=20.59 | 300883.XSHE,ֵ=20.59 +2025-05-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001260.XSHE,ֵ=20.64 | 002858.XSHE,ֵ=20.79 | 603159.XSHG,ֵ=20.86 | 300886.XSHE,ֵ=20.96 | 002633.XSHE,ֵ=20.97 +2025-05-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-28 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-05-28 10:18:00 - INFO - ָߵ[trade][2025-05-28] close[-5:]=[3387.57, 3380.19, 3348.37, 3346.84, 3340.69], ma5=3360.7319, ma10=3370.3952, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-28 10:18:00 - INFO - ָ֤(current_price)3340.687 +2025-05-28 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-28 10:18:00 - INFO - ֵɸѡ[trade]: 682ֻƱ +2025-05-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688011.XSHG:18.00 | 2.301198.XSHE:18.03 | 3.301113.XSHE:18.09 | 4.600561.XSHG:18.09 | 5.300626.XSHE:18.13 | 6.301105.XSHE:18.14 | 7.300125.XSHE:18.14 | 8.002634.XSHE:18.14 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.003011.XSHE:18.24 | 10.002910.XSHE:18.26 | 11.603580.XSHG:18.31 | 12.688038.XSHG:18.32 | 13.300268.XSHE:18.33 | 14.000692.XSHE:18.33 | 15.688619.XSHG:18.36 | 16.002205.XSHE:18.38 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300152.XSHE:18.39 | 18.002742.XSHE:18.40 | 19.300096.XSHE:18.40 | 20.605287.XSHG:18.49 | 21.688335.XSHG:18.50 | 22.600234.XSHG:18.51 | 23.600883.XSHG:18.51 | 24.300854.XSHE:18.51 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301163.XSHE:18.52 | 26.603557.XSHG:18.52 | 27.301125.XSHE:18.54 | 28.605178.XSHG:18.58 | 29.300923.XSHE:18.58 | 30.002830.XSHE:18.64 | 31.600137.XSHG:18.65 | 32.600193.XSHG:18.76 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002513.XSHE:18.76 | 34.001366.XSHE:18.77 | 35.688189.XSHG:18.77 | 36.688251.XSHG:18.81 | 37.603903.XSHG:18.87 | 38.300651.XSHE:18.88 | 39.002529.XSHE:18.90 | 40.603073.XSHG:18.91 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002800.XSHE:18.97 | 42.600200.XSHG:19.01 | 43.300877.XSHE:19.09 | 44.301231.XSHE:19.10 | 45.300958.XSHE:19.11 | 46.300329.XSHE:19.17 | 47.688517.XSHG:19.19 | 48.301197.XSHE:19.24 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002921.XSHE:19.26 | 50.600697.XSHG:19.27 | 51.300103.XSHE:19.28 | 52.300614.XSHE:19.30 | 53.002798.XSHE:19.32 | 54.300971.XSHE:19.32 | 55.301192.XSHE:19.33 | 56.688573.XSHG:19.35 +2025-05-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301515.XSHE:19.35 | 58.001231.XSHE:19.35 | 59.605567.XSHG:19.36 | 60.002816.XSHE:19.37 +2025-05-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688189.XSHG:18.77 | 36.688251.XSHG:18.81 | 37.603903.XSHG:18.87 | 38.300651.XSHE:18.88 | 39.002529.XSHE:18.90 +2025-05-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603073.XSHG:18.91 | 41.002800.XSHE:18.97 | 42.600200.XSHG:19.01 | 43.300877.XSHE:19.09 | 44.301231.XSHE:19.10 +2025-05-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300958.XSHE:19.11 +2025-05-28 10:18:00 - INFO - չ[trade]: 682 -> 532, Ƴ=150 +2025-05-28 10:18:00 - INFO - չƳ[trade]: =150, չʾ=60 +2025-05-28 10:18:00 - INFO - չƳ[trade][1-4]: 688011.XSHG,ֵ=18.00,ԭ=ƴ,open=18.12,last=17.73,high_limit=21.60,low_limit=14.40,name=¹ | 300125.XSHE,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.64,high_limit=8.14,low_limit=5.42,name=*ST | 603580.XSHG,ֵ=18.31,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.71,last=14.71,high_limit=14.71,low_limit=13.31,name=*ST | 688038.XSHG,ֵ=18.32,ԭ=ƴ,open=15.75,last=15.36,high_limit=18.89,low_limit=12.59,name=пͨ +2025-05-28 10:18:00 - INFO - չƳ[trade][5-8]: 300268.XSHE,ֵ=18.33,ԭ=ST/ƺST/ƺ*,open=10.52,last=10.45,high_limit=12.62,low_limit=8.42,name=*ST | 688619.XSHG,ֵ=18.36,ԭ=ƴ,open=9.95,last=9.80,high_limit=11.88,low_limit=7.92,name= | 300152.XSHE,ֵ=18.39,ԭ=ST/ƺST,open=2.58,last=2.57,high_limit=3.10,low_limit=2.06,name=ST¶ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.22,high_limit=4.47,low_limit=4.05,name=*STʥ +2025-05-28 10:18:00 - INFO - չƳ[trade][9-12]: 300096.XSHE,ֵ=18.40,ԭ=ST/ƺST,open=4.26,last=4.24,high_limit=5.14,low_limit=3.42,name=ST | 688335.XSHG,ֵ=18.50,ԭ=ƴ,open=12.54,last=12.48,high_limit=15.00,low_limit=10.00,name=໷ | 603557.XSHG,ֵ=18.52,ԭ=ST/ƺST,open=2.95,last=2.95,high_limit=3.12,low_limit=2.82,name=ST | 600193.XSHG,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.33,high_limit=4.63,low_limit=4.19,name=*ST +2025-05-28 10:18:00 - INFO - չƳ[trade][13-16]: 688189.XSHG,ֵ=18.77,ԭ=ƴ,open=6.83,last=6.77,high_limit=8.21,low_limit=5.47,name=ҩ | 688251.XSHG,ֵ=18.81,ԭ=ƴ,open=21.60,last=22.98,high_limit=25.99,low_limit=17.33,name= | 002529.XSHE,ֵ=18.90,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.25,high_limit=7.63,low_limit=6.91,name=*STԴ | 600200.XSHG,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.73,high_limit=2.80,low_limit=2.54,name=*ST +2025-05-28 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.19,ԭ=ƴ,open=14.20,last=14.02,high_limit=16.86,low_limit=11.24,name=ڵ | 688573.XSHG,ֵ=19.35,ԭ=ƴ,open=19.61,last=19.66,high_limit=23.75,low_limit=15.83,name= | 002816.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=19.99,last=18.66,high_limit=20.34,low_limit=18.40,name=*STͿ | 002388.XSHE,ֵ=19.41,ԭ=ST/ƺST,open=3.78,last=3.78,high_limit=3.99,low_limit=3.61,name=ST +2025-05-28 10:18:00 - INFO - չƳ[trade][21-24]: 688163.XSHG,ֵ=19.44,ԭ=ƴ,open=17.97,last=17.81,high_limit=21.55,low_limit=14.37,name= | 002762.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.37,high_limit=5.78,low_limit=5.23,name=*ST | 300419.XSHE,ֵ=19.56,ԭ=ST/ƺST,open=5.34,last=5.31,high_limit=6.38,low_limit=4.26,name=STƷ | 603959.XSHG,ֵ=19.61,ԭ=ST/ƺST,open=3.96,last=3.93,high_limit=4.20,low_limit=3.80,name=ST +2025-05-28 10:18:00 - INFO - չƳ[trade][25-28]: 688013.XSHG,ֵ=19.62,ԭ=ƴ,open=24.17,last=24.07,high_limit=29.00,low_limit=19.34,name=쳼ҽ | 300211.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=6.54,last=6.56,high_limit=7.75,low_limit=5.17,name=*STͨ | 603023.XSHG,ֵ=19.70,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.58,high_limit=3.71,low_limit=3.35,name=*ST | 002898.XSHE,ֵ=19.80,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=11.81,last=11.81,high_limit=11.81,low_limit=10.69,name=*ST¡ +2025-05-28 10:18:00 - INFO - չƳ[trade][29-32]: 688350.XSHG,ֵ=19.80,ԭ=ƴ,open=16.00,last=16.39,high_limit=19.45,low_limit=12.97,name=Ƽ | 688081.XSHG,ֵ=19.82,ԭ=ƴ,open=19.37,last=19.19,high_limit=23.09,low_limit=15.39,name=ͼ¿ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.09,ԭ=ƴ,open=22.80,last=22.54,high_limit=27.26,low_limit=18.18,name=ڿƼ +2025-05-28 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.25,ԭ=ƴ,open=11.26,last=11.29,high_limit=13.55,low_limit=9.03,name=Ƽ | 688216.XSHG,ֵ=20.33,ԭ=ƴ,open=18.90,last=18.89,high_limit=22.78,low_limit=15.18,name=ɿƼ | 688069.XSHG,ֵ=20.34,ԭ=ƴ,open=18.05,last=17.53,high_limit=21.60,low_limit=14.40,name=ֺ | 002713.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.66,high_limit=5.11,low_limit=4.63,name=*ST +2025-05-28 10:18:00 - INFO - չƳ[trade][37-40]: 000820.XSHE,ֵ=20.50,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.23,last=3.01,high_limit=3.33,low_limit=3.01,name=*ST | 603377.XSHG,ֵ=20.52,ԭ=ST/ƺST,open=2.86,last=2.89,high_limit=3.01,low_limit=2.73,name=STʱ | 688058.XSHG,ֵ=20.58,ԭ=ƴ,open=26.41,last=26.32,high_limit=31.78,low_limit=21.18,name= | 688718.XSHG,ֵ=20.71,ԭ=ƴ,open=12.02,last=11.84,high_limit=14.30,low_limit=9.54,name=Ψ +2025-05-28 10:18:00 - INFO - չƳ[trade][41-44]: 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.67,last=16.70,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688265.XSHG,ֵ=20.82,ԭ=ƴ,open=27.24,last=26.38,high_limit=32.05,low_limit=21.37,name=ģ | 688118.XSHG,ֵ=20.85,ԭ=ƴ,open=22.82,last=22.30,high_limit=27.25,low_limit=18.17,name=ԪϢ | 688466.XSHG,ֵ=20.86,ԭ=ƴ,open=16.75,last=16.80,high_limit=20.33,low_limit=13.55,name=ƻ +2025-05-28 10:18:00 - INFO - չƳ[trade][45-48]: 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.93,high_limit=2.34,low_limit=1.56,name=ST | 688395.XSHG,ֵ=20.93,ԭ=ƴ,open=24.50,last=23.89,high_limit=29.00,low_limit=19.34,name=ҵ | 688203.XSHG,ֵ=20.98,ԭ=ƴ,open=10.40,last=10.24,high_limit=12.42,low_limit=8.28,name= | 688060.XSHG,ֵ=21.04,ԭ=ƴ,open=35.40,last=34.66,high_limit=41.95,low_limit=27.97,name=ӿƼ +2025-05-28 10:18:00 - INFO - չƳ[trade][49-52]: 688109.XSHG,ֵ=21.14,ԭ=ƴ,open=26.96,last=26.68,high_limit=32.17,low_limit=21.45,name=ƷƼ | 688229.XSHG,ֵ=21.14,ԭ=ƴ,open=47.99,last=47.42,high_limit=57.13,low_limit=38.09,name= | 600831.XSHG,ֵ=21.19,ԭ=ST/ƺST,open=2.97,last=2.98,high_limit=3.13,low_limit=2.83,name=ST | 688026.XSHG,ֵ=21.25,ԭ=ƴ,open=15.25,last=14.99,high_limit=18.17,low_limit=12.11,name= +2025-05-28 10:18:00 - INFO - չƳ[trade][53-56]: 300313.XSHE,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.24,high_limit=8.22,low_limit=5.48,name=*STɽ | 600265.XSHG,ֵ=21.44,ԭ=ST/ƺST,open=16.49,last=16.42,high_limit=17.35,low_limit=15.69,name=ST | 688056.XSHG,ֵ=21.53,ԭ=ƴ,open=31.92,last=31.67,high_limit=38.30,low_limit=25.54,name=̩ | 688078.XSHG,ֵ=21.65,ԭ=ƴ,open=29.82,last=29.35,high_limit=35.64,low_limit=23.76,name=Ƽ +2025-05-28 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=21.66,ԭ=ƴ,open=24.30,last=24.05,high_limit=29.00,low_limit=19.34,name=׿ | 688448.XSHG,ֵ=21.71,ԭ=ƴ,open=30.30,last=29.93,high_limit=36.36,low_limit=24.24,name=ŹȿƼ | 002076.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.95,high_limit=2.08,low_limit=1.88,name=*STǹ | 688170.XSHG,ֵ=22.04,ԭ=ƴ,open=21.39,last=21.23,high_limit=25.58,low_limit=17.06,name= +2025-05-28 10:18:00 - INFO - չƳ[trade]: 90ʡ +2025-05-28 10:18:00 - INFO - 1Ԫɹ[trade]: 532 -> 532, Ƴ=0 +2025-05-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-28 10:18:00 - INFO - ߹[trade]: 532 -> 212, Ƴ=320 +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade]: =320, չʾ=60 +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301113.XSHE,ֵ=18.09,close[-5:]=[20.22, 20.05, 19.91, 19.94, 19.88],ma5=20.0000,ma10=20.0680,ma20=19.6965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.13,close[-5:]=[10.3, 10.12, 10.01, 10.06, 10.07],ma5=10.1120,ma10=10.2370,ma20=10.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[4.03, 3.94, 3.82, 3.93, 3.95],ma5=3.9340,ma10=3.9660,ma20=3.8725,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 000692.XSHE,ֵ=18.33,close[-5:]=[3.52, 3.49, 3.39, 3.41, 3.44],ma5=3.4500,ma10=3.4550,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=18.38,close[-5:]=[10.04, 9.82, 9.63, 9.85, 9.89],ma5=9.8460,ma10=9.8620,ma20=9.6590,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.51,close[-5:]=[7.74, 7.26, 6.86, 6.85, 7.05],ma5=7.1520,ma10=7.2820,ma20=7.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600883.XSHG,ֵ=18.51,close[-5:]=[7.85, 7.73, 7.58, 7.66, 7.84],ma5=7.7320,ma10=7.7690,ma20=7.5735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.52,close[-5:]=[23.06, 22.56, 22.4, 22.64, 22.69],ma5=22.6700,ma10=22.8470,ma20=22.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=18.54,close[-5:]=[13.27, 13.02, 12.86, 13.0, 13.08],ma5=13.0460,ma10=13.2450,ma20=12.7380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300923.XSHE,ֵ=18.58,close[-5:]=[23.8, 23.75, 23.42, 23.5, 23.64],ma5=23.6220,ma10=23.8360,ma20=23.4965,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.77,close[-5:]=[11.68, 11.44, 11.38, 11.54, 11.68],ma5=11.5440,ma10=11.5860,ma20=11.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.91,close[-5:]=[16.31, 16.09, 16.08, 16.11, 16.3],ma5=16.1780,ma10=16.2420,ma20=16.0610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002800.XSHE,ֵ=18.97,close[-5:]=[12.36, 11.99, 11.88, 12.23, 12.46],ma5=12.1840,ma10=12.3220,ma20=12.3615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.09,close[-5:]=[16.17, 16.05, 15.66, 15.83, 15.91],ma5=15.9240,ma10=16.1160,ma20=15.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.10,close[-5:]=[23.0, 23.28, 22.57, 22.95, 22.63],ma5=22.8860,ma10=23.3610,ma20=24.7455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301197.XSHE,ֵ=19.24,close[-5:]=[16.2, 15.99, 15.81, 16.02, 15.96],ma5=15.9960,ma10=16.0340,ma20=15.7310,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.26,close[-5:]=[14.15, 13.9, 13.79, 13.89, 13.9],ma5=13.9260,ma10=14.0140,ma20=13.8210,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.27,close[-5:]=[12.39, 12.1, 11.86, 11.93, 12.11],ma5=12.0780,ma10=12.1440,ma20=12.0590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300103.XSHE,ֵ=19.28,close[-5:]=[6.16, 6.05, 5.94, 6.06, 6.07],ma5=6.0560,ma10=6.1110,ma20=5.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=19.30,close[-5:]=[11.88, 11.63, 11.63, 11.93, 12.03],ma5=11.8200,ma10=11.8320,ma20=11.5760,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.32,close[-5:]=[23.35, 22.94, 22.71, 23.1, 23.0],ma5=23.0200,ma10=23.2410,ma20=22.9435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301192.XSHE,ֵ=19.33,close[-5:]=[19.71, 19.25, 19.3, 19.29, 19.35],ma5=19.3800,ma10=19.4160,ma20=19.2935,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.35,close[-5:]=[19.4, 19.11, 19.11, 19.15, 19.35],ma5=19.2240,ma10=19.2670,ma20=18.9225,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.36,close[-5:]=[9.82, 9.62, 9.45, 9.56, 9.68],ma5=9.6260,ma10=9.6600,ma20=9.4970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300838.XSHE,ֵ=19.39,close[-5:]=[14.5, 14.11, 14.0, 13.95, 14.05],ma5=14.1220,ma10=14.3660,ma20=14.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.39,close[-5:]=[6.34, 6.23, 6.17, 6.22, 6.27],ma5=6.2460,ma10=6.2560,ma20=6.1320,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.45,close[-5:]=[28.89, 28.44, 28.6, 28.65, 28.61],ma5=28.6380,ma10=28.6540,ma20=28.1775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600778.XSHG,ֵ=19.50,close[-5:]=[6.66, 6.38, 6.2, 6.22, 6.26],ma5=6.3440,ma10=6.4070,ma20=6.3820,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.52,close[-5:]=[14.9, 14.49, 14.39, 14.52, 14.85],ma5=14.6300,ma10=14.6310,ma20=14.3120,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.55,close[-5:]=[5.74, 5.68, 5.6, 5.63, 5.65],ma5=5.6600,ma10=5.6760,ma20=5.5395,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300670.XSHE,ֵ=19.59,close[-5:]=[6.26, 6.18, 6.09, 6.15, 6.18],ma5=6.1720,ma10=6.1790,ma20=6.0675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.61,close[-5:]=[7.54, 7.34, 7.29, 7.34, 7.41],ma5=7.3840,ma10=7.4410,ma20=7.2990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.64,close[-5:]=[12.77, 12.58, 12.39, 12.3, 12.46],ma5=12.5000,ma10=12.5090,ma20=12.3175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301057.XSHE,ֵ=19.66,close[-5:]=[16.28, 16.03, 15.62, 16.0, 16.75],ma5=16.1360,ma10=16.6240,ma20=15.8365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.70,close[-5:]=[9.69, 9.51, 9.37, 9.4, 9.43],ma5=9.4800,ma10=9.6040,ma20=9.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.79,close[-5:]=[19.18, 18.75, 18.67, 18.82, 18.79],ma5=18.8420,ma10=18.9730,ma20=19.0130,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000637.XSHE,ֵ=19.91,close[-5:]=[3.86, 3.9, 3.75, 3.82, 3.83],ma5=3.8320,ma10=3.9230,ma20=3.7325,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.02,close[-5:]=[5.82, 5.73, 5.6, 5.71, 5.78],ma5=5.7280,ma10=5.7820,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.06,close[-5:]=[14.34, 14.09, 13.81, 14.17, 14.1],ma5=14.1020,ma10=14.2370,ma20=14.1905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 605189.XSHG,ֵ=20.10,close[-5:]=[13.5, 13.34, 13.28, 13.37, 13.42],ma5=13.3820,ma10=13.5060,ma20=13.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.13,close[-5:]=[4.1, 4.0, 3.96, 4.01, 4.05],ma5=4.0240,ma10=4.0280,ma20=4.0145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=20.14,close[-5:]=[25.38, 25.05, 24.89, 25.15, 25.17],ma5=25.1280,ma10=25.1840,ma20=25.0125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301390.XSHE,ֵ=20.16,close[-5:]=[34.1, 33.27, 32.85, 33.62, 33.6],ma5=33.4880,ma10=33.7280,ma20=33.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=20.18,close[-5:]=[36.8, 36.32, 36.11, 36.64, 36.33],ma5=36.4400,ma10=36.5330,ma20=36.0550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.19,close[-5:]=[29.07, 28.65, 28.86, 29.28, 29.4],ma5=29.0520,ma10=29.1630,ma20=28.9205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001210.XSHE,ֵ=20.22,close[-5:]=[15.75, 15.41, 15.3, 15.42, 15.47],ma5=15.4700,ma10=15.4770,ma20=15.3650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.26,close[-5:]=[30.4, 29.69, 29.68, 29.87, 29.79],ma5=29.8860,ma10=30.3300,ma20=30.8205,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=20.33,close[-5:]=[14.73, 14.5, 14.42, 14.57, 14.6],ma5=14.5640,ma10=14.6410,ma20=14.4400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001226.XSHE,ֵ=20.34,close[-5:]=[27.28, 27.07, 26.85, 27.03, 27.24],ma5=27.0940,ma10=27.1480,ma20=26.9105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.36,close[-5:]=[10.2, 10.1, 9.89, 9.96, 10.07],ma5=10.0440,ma10=10.4010,ma20=10.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.37,close[-5:]=[7.24, 7.05, 6.91, 7.0, 7.02],ma5=7.0440,ma10=7.1500,ma20=7.1330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603172.XSHG,ֵ=20.41,close[-5:]=[15.32, 14.98, 15.02, 15.15, 15.3],ma5=15.1540,ma10=15.1970,ma20=14.9800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.49,close[-5:]=[11.67, 11.53, 11.47, 11.51, 11.59],ma5=11.5540,ma10=11.7310,ma20=11.5615,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.50,close[-5:]=[5.71, 5.59, 5.53, 5.56, 5.62],ma5=5.6020,ma10=5.6630,ma20=5.6190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002760.XSHE,ֵ=20.51,close[-5:]=[19.83, 19.23, 18.82, 19.15, 18.99],ma5=19.2040,ma10=19.5750,ma20=19.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.61,close[-5:]=[24.9, 24.35, 24.49, 24.59, 24.54],ma5=24.5740,ma10=24.7540,ma20=24.7735,ma5>ma10*RSIRate=False,ma10>ma20=False | 301024.XSHE,ֵ=20.61,close[-5:]=[32.34, 31.89, 31.5, 32.16, 32.42],ma5=32.0620,ma10=32.4420,ma20=30.8025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001278.XSHE,ֵ=20.63,close[-5:]=[16.98, 16.57, 16.38, 16.55, 16.67],ma5=16.6300,ma10=16.6470,ma20=16.4655,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=20.66,close[-5:]=[16.34, 16.14, 15.88, 15.96, 16.04],ma5=16.0720,ma10=16.3450,ma20=16.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.71,close[-5:]=[36.27, 35.39, 35.3, 35.7, 35.4],ma5=35.6120,ma10=36.1870,ma20=36.5390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-28 10:18:00 - INFO - ߹Ƴ[trade]: 260ʡ +2025-05-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.74, 10.6, 10.44, 10.61, 10.67],ma5=10.6120,ma10=10.6000,ma20=10.4280,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=18.09,close[-5:]=[6.22, 6.23, 6.1, 6.24, 6.36],ma5=6.2300,ma10=6.1680,ma20=6.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.14,close[-5:]=[33.1, 39.72, 38.0, 36.65, 36.27],ma5=36.7480,ma10=34.7280,ma20=33.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 003011.XSHE,ֵ=18.24,close[-5:]=[17.76, 17.55, 17.33, 17.33, 17.46],ma5=17.4860,ma10=17.4510,ma20=16.8540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.26,close[-5:]=[9.43, 9.21, 8.97, 9.11, 9.34],ma5=9.2120,ma10=9.1890,ma20=8.9750,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.49,close[-5:]=[13.35, 13.11, 13.04, 13.17, 13.21],ma5=13.1760,ma10=13.1020,ma20=12.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 300854.XSHE,ֵ=18.51,close[-5:]=[16.41, 16.09, 16.3, 17.95, 18.32],ma5=17.0140,ma10=16.9440,ma20=16.2060,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.58,close[-5:]=[16.97, 16.78, 17.65, 17.8, 18.72],ma5=17.5840,ma10=17.0470,ma20=16.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=18.64,close[-5:]=[14.13, 13.82, 13.71, 13.82, 13.98],ma5=13.8920,ma10=13.8750,ma20=13.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 600137.XSHG,ֵ=18.65,close[-5:]=[22.48, 24.73, 22.28, 20.09, 19.18],ma5=21.7520,ma10=19.8060,ma20=17.8740,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.76,close[-5:]=[4.94, 4.86, 4.8, 4.83, 5.0],ma5=4.8860,ma10=4.8570,ma20=4.6720,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.87,close[-5:]=[7.36, 7.17, 7.22, 7.31, 7.39],ma5=7.2900,ma10=7.2710,ma20=7.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 300651.XSHE,ֵ=18.88,close[-5:]=[15.03, 14.65, 14.42, 14.43, 14.51],ma5=14.6080,ma10=14.5400,ma20=14.0655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.11,close[-5:]=[12.16, 11.91, 11.85, 12.03, 12.19],ma5=12.0280,ma10=12.0180,ma20=11.8385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.17,close[-5:]=[7.59, 7.78, 7.68, 7.52, 7.58],ma5=7.6300,ma10=7.4530,ma20=7.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 002798.XSHE,ֵ=19.32,close[-5:]=[4.9, 4.82, 4.74, 4.89, 4.9],ma5=4.8500,ma10=4.7590,ma20=4.5140,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.35,close[-5:]=[19.23, 19.05, 18.84, 18.88, 19.35],ma5=19.0700,ma10=19.0460,ma20=18.7485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.52,close[-5:]=[20.15, 20.13, 20.3, 19.61, 19.54],ma5=19.9460,ma10=19.8720,ma20=19.6455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 300710.XSHE,ֵ=19.56,close[-5:]=[19.87, 19.74, 19.5, 19.7, 19.66],ma5=19.6940,ma10=19.6050,ma20=19.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.72,close[-5:]=[21.24, 22.0, 19.94, 19.13, 19.56],ma5=20.3740,ma10=19.2880,ma20=18.1595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=19.73,close[-5:]=[2.03, 1.97, 1.92, 1.94, 1.96],ma5=1.9640,ma10=1.9530,ma20=1.8780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 300334.XSHE,ֵ=19.79,close[-5:]=[6.59, 6.43, 6.38, 6.48, 6.55],ma5=6.4860,ma10=6.4430,ma20=6.3320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=19.84,close[-5:]=[4.57, 4.47, 4.31, 4.38, 4.38],ma5=4.4220,ma10=4.4010,ma20=4.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=19.87,close[-5:]=[11.5, 11.26, 11.23, 11.49, 11.53],ma5=11.4020,ma10=11.2910,ma20=11.0195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 603860.XSHG,ֵ=19.92,close[-5:]=[29.98, 29.51, 29.18, 29.93, 29.88],ma5=29.6960,ma10=29.6550,ma20=29.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=19.96,close[-5:]=[9.76, 9.55, 9.75, 9.77, 9.96],ma5=9.7580,ma10=9.6290,ma20=9.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.00,close[-5:]=[10.65, 10.36, 10.16, 10.34, 10.34],ma5=10.3700,ma10=10.3170,ma20=10.0430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 300966.XSHE,ֵ=20.13,close[-5:]=[17.34, 17.15, 17.28, 17.09, 17.46],ma5=17.2640,ma10=17.1230,ma20=16.6895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=20.16,close[-5:]=[12.44, 11.6, 11.37, 11.58, 11.59],ma5=11.7160,ma10=11.6850,ma20=11.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.18,close[-5:]=[6.3, 6.28, 6.06, 6.2, 6.49],ma5=6.2660,ma10=6.1810,ma20=5.9495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 301237.XSHE,ֵ=20.28,close[-5:]=[25.45, 24.89, 24.78, 25.3, 25.35],ma5=25.1540,ma10=25.0820,ma20=24.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=20.30,close[-5:]=[4.48, 4.38, 4.32, 4.38, 4.43],ma5=4.3980,ma10=4.3890,ma20=4.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=20.37,close[-5:]=[17.9, 17.62, 17.62, 17.53, 17.75],ma5=17.6840,ma10=17.6480,ma20=17.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 002486.XSHE,ֵ=20.37,close[-5:]=[2.48, 2.45, 2.38, 2.42, 2.46],ma5=2.4380,ma10=2.4370,ma20=2.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.38,close[-5:]=[7.94, 7.78, 7.89, 7.83, 8.13],ma5=7.9140,ma10=7.8640,ma20=7.8005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.45,close[-5:]=[5.08, 5.01, 4.98, 5.16, 5.09],ma5=5.0640,ma10=5.0450,ma20=4.9435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 301505.XSHE,ֵ=20.56,close[-5:]=[18.01, 17.72, 17.44, 17.9, 17.97],ma5=17.8080,ma10=17.7940,ma20=17.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.57,close[-5:]=[8.89, 8.76, 8.69, 8.83, 8.93],ma5=8.8200,ma10=8.7690,ma20=8.6235,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=20.59,close[-5:]=[5.7, 5.64, 5.57, 5.98, 5.74],ma5=5.7260,ma10=5.7000,ma20=5.5890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 300883.XSHE,ֵ=20.59,close[-5:]=[5.95, 5.89, 5.83, 5.87, 5.95],ma5=5.8980,ma10=5.8910,ma20=5.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=20.64,close[-5:]=[18.41, 18.01, 18.01, 17.97, 17.95],ma5=18.0700,ma10=18.0440,ma20=17.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=20.79,close[-5:]=[13.06, 12.78, 12.36, 12.57, 12.68],ma5=12.6900,ma10=12.4980,ma20=12.1900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 603159.XSHG,ֵ=20.86,close[-5:]=[14.95, 14.75, 14.89, 14.92, 14.9],ma5=14.8820,ma10=14.7770,ma20=14.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=20.96,close[-5:]=[27.55, 26.06, 26.86, 26.13, 28.02],ma5=26.9240,ma10=26.0990,ma20=24.2560,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=20.97,close[-5:]=[13.81, 13.84, 13.6, 13.72, 13.98],ma5=13.7900,ma10=13.4440,ma20=12.8725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-28 10:18:00 - INFO - ѡ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 600561.XSHG,ֵ=18.09 | 301105.XSHE,ֵ=18.14 | 003011.XSHE,ֵ=18.24 | 002910.XSHE,ֵ=18.26 | 605287.XSHG,ֵ=18.49 | 300854.XSHE,ֵ=18.51 | 605178.XSHG,ֵ=18.58 +2025-05-28 10:18:00 - INFO - ѡ[trade][9-16]: 002830.XSHE,ֵ=18.64 | 600137.XSHG,ֵ=18.65 | 002513.XSHE,ֵ=18.76 | 603903.XSHG,ֵ=18.87 | 300651.XSHE,ֵ=18.88 | 300958.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.17 | 002798.XSHE,ֵ=19.32 +2025-05-28 10:18:00 - INFO - ѡ[trade][17-24]: 001231.XSHE,ֵ=19.35 | 603139.XSHG,ֵ=19.52 | 300710.XSHE,ֵ=19.56 | 300955.XSHE,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 300334.XSHE,ֵ=19.79 | 600791.XSHG,ֵ=19.84 | 605122.XSHG,ֵ=19.87 +2025-05-28 10:18:00 - INFO - ѡ[trade][25-32]: 603860.XSHG,ֵ=19.92 | 300517.XSHE,ֵ=19.96 | 000586.XSHE,ֵ=20.00 | 300966.XSHE,ֵ=20.13 | 300500.XSHE,ֵ=20.16 | 300640.XSHE,ֵ=20.18 | 301237.XSHE,ֵ=20.28 | 600802.XSHG,ֵ=20.30 +2025-05-28 10:18:00 - INFO - ѡ[trade][33-40]: 605177.XSHG,ֵ=20.37 | 002486.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.38 | 002360.XSHE,ֵ=20.45 | 301505.XSHE,ֵ=20.56 | 002836.XSHE,ֵ=20.57 | 000593.XSHE,ֵ=20.59 | 300883.XSHE,ֵ=20.59 +2025-05-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002360.XSHE,ֵ=20.45 | 301505.XSHE,ֵ=20.56 | 002836.XSHE,ֵ=20.57 | 000593.XSHE,ֵ=20.59 | 300883.XSHE,ֵ=20.59 +2025-05-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001260.XSHE,ֵ=20.64 | 002858.XSHE,ֵ=20.79 | 603159.XSHG,ֵ=20.86 | 300886.XSHE,ֵ=20.96 | 002633.XSHE,ֵ=20.97 +2025-05-28 10:18:00 - INFO - ׵[trade]: =2025-05-28 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=960475.54, total_value=11268189.54, ֲ=40, Ŀ=40 +2025-05-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-28 10:18:00 - INFO - Ŀ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 600561.XSHG,ֵ=18.09 | 301105.XSHE,ֵ=18.14 | 003011.XSHE,ֵ=18.24 | 002910.XSHE,ֵ=18.26 | 605287.XSHG,ֵ=18.49 | 300854.XSHE,ֵ=18.51 | 605178.XSHG,ֵ=18.58 +2025-05-28 10:18:00 - INFO - Ŀ[trade][9-16]: 002830.XSHE,ֵ=18.64 | 600137.XSHG,ֵ=18.65 | 002513.XSHE,ֵ=18.76 | 603903.XSHG,ֵ=18.87 | 300651.XSHE,ֵ=18.88 | 300958.XSHE,ֵ=19.11 | 300329.XSHE,ֵ=19.17 | 002798.XSHE,ֵ=19.32 +2025-05-28 10:18:00 - INFO - Ŀ[trade][17-24]: 001231.XSHE,ֵ=19.35 | 603139.XSHG,ֵ=19.52 | 300710.XSHE,ֵ=19.56 | 300955.XSHE,ֵ=19.72 | 600408.XSHG,ֵ=19.73 | 300334.XSHE,ֵ=19.79 | 600791.XSHG,ֵ=19.84 | 605122.XSHG,ֵ=19.87 +2025-05-28 10:18:00 - INFO - Ŀ[trade][25-32]: 603860.XSHG,ֵ=19.92 | 300517.XSHE,ֵ=19.96 | 000586.XSHE,ֵ=20.00 | 300966.XSHE,ֵ=20.13 | 300500.XSHE,ֵ=20.16 | 300640.XSHE,ֵ=20.18 | 301237.XSHE,ֵ=20.28 | 600802.XSHG,ֵ=20.30 +2025-05-28 10:18:00 - INFO - Ŀ[trade][33-40]: 605177.XSHG,ֵ=20.37 | 002486.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.38 | 002360.XSHE,ֵ=20.45 | 301505.XSHE,ֵ=20.56 | 002836.XSHE,ֵ=20.57 | 000593.XSHE,ֵ=20.59 | 300883.XSHE,ֵ=20.59 +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.6000, return=4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8500, bar.close=11.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.7700, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6200, bar.close=7.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.5200, return=1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3400, bar.close=8.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.5900, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2300, bar.close=22.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300103.XSHE: qty=33500, avg_cost=5.8600, current=5.9600, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2800, bar.close=5.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0000, return=4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=12.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.1400, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9300, bar.close=16.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.1900, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6300, bar.close=12.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.2100, return=1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.0600, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2900, bar.close=19.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7600, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=14.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301234.XSHE: qty=6900, avg_cost=28.2000, current=28.3100, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3300, bar.close=28.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300877.XSHE: qty=12700, avg_cost=15.4200, current=15.7600, return=2.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0900, bar.close=15.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.1900, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5200, bar.close=6.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301197.XSHE: qty=142100, avg_cost=16.1100, current=15.8700, return=-1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1500, bar.close=15.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.7100, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=10.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3400, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1300, bar.close=7.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.8600, return=-2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3500, bar.close=3.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002205.XSHE: qty=22500, avg_cost=9.7500, current=9.7600, return=0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8800, bar.close=9.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 003011.XSHE: qty=12300, avg_cost=16.9429, current=17.5100, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2100, bar.close=17.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.1300, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5300, bar.close=13.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.8000, return=-0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8000, bar.close=8.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9200, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5000, bar.close=4.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.7500, return=-1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8600, bar.close=19.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.6900, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.5100, return=-4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4200, return=-3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7800, bar.close=3.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.3600, return=-3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=14.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4400, return=0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2700, bar.close=9.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.9600, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7000, bar.close=13.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.4600, return=1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1000, bar.close=16.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.3500, return=-6.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1000, bar.close=7.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002798.XSHE: qty=12700, avg_cost=4.9800, current=4.8700, return=-2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300651.XSHE: qty=4200, avg_cost=14.8600, current=14.4100, return=-3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4100, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300517.XSHE: qty=6500, avg_cost=9.7000, current=10.2400, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9500, bar.close=10.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.2600, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7900, bar.close=6.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.6500, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6500, bar.close=9.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.2800, return=-1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 300710.XSHE: qty=3100, avg_cost=20.1400, current=19.3500, return=-3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5900, bar.close=19.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-28 10:18:00 - INFO - ֹӯֹ[2025-05-28] 002830.XSHE: qty=68900, avg_cost=13.9300, current=13.8100, return=-0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3800, bar.close=13.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 08:00:00 - INFO - Security(code=301234.XSHE) 2025-05-29 ˷ֺ죺ÿ˰ǰֺ 0.3, ˰ֺ 0.24, ÿɱ 1.0 ɡ +2025-05-29 08:00:00 - INFO - ֺǰprice=28.11, avg_cost=28.2, acc_avg_cost=28.2, amount=6900 +2025-05-29 08:00:00 - INFO - ֺprice=27.81, avg_cost=27.9, acc_avg_cost=27.9, amount=6900 +2025-05-29 08:00:00 - INFO - Security(code=300877.XSHE) 2025-05-29 ˷ֺ죺ÿ˰ǰֺ 0.0969, ˰ֺ 0.07752, ÿɱ 1.0 ɡ +2025-05-29 08:00:00 - INFO - ֺǰprice=15.78, avg_cost=15.42, acc_avg_cost=15.42, amount=12700 +2025-05-29 08:00:00 - INFO - ֺprice=15.68, avg_cost=15.3231, acc_avg_cost=15.3231, amount=12700 +2025-05-29 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-29 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-05-29 10:17:00 - INFO - ָߵ[CPtrade][2025-05-29] close[-5:]=[3380.19, 3348.37, 3346.84, 3340.69, 3339.93], ma5=3351.2036, ma10=3363.9936, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-29 10:17:00 - INFO - ָ֤(current_price)3339.9319 +2025-05-29 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-29 10:17:00 - INFO - ֵɸѡ[CPtrade]: 689ֻƱ +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600561.XSHG:18.01 | 2.300823.XSHE:18.01 | 3.301198.XSHE:18.02 | 4.301113.XSHE:18.05 | 5.603838.XSHG:18.14 | 6.003011.XSHE:18.15 | 7.300096.XSHE:18.19 | 8.688619.XSHG:18.21 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301105.XSHE:18.23 | 10.600234.XSHG:18.27 | 11.002742.XSHE:18.27 | 12.002910.XSHE:18.38 | 13.002205.XSHE:18.40 | 14.002816.XSHE:18.40 | 15.600228.XSHG:18.41 | 16.600883.XSHG:18.41 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000692.XSHE:18.44 | 18.300854.XSHE:18.45 | 19.002513.XSHE:18.46 | 20.002830.XSHE:18.49 | 21.605178.XSHG:18.51 | 22.301163.XSHE:18.53 | 23.300651.XSHE:18.54 | 24.605287.XSHG:18.55 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688189.XSHG:18.63 | 26.300152.XSHE:18.68 | 27.301125.XSHE:18.68 | 28.603557.XSHG:18.70 | 29.001366.XSHE:18.72 | 30.002529.XSHE:18.72 | 31.300923.XSHE:18.79 | 32.603073.XSHG:18.82 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301231.XSHE:18.82 | 34.300329.XSHE:18.87 | 35.002800.XSHE:18.93 | 36.603903.XSHG:18.94 | 37.688335.XSHG:18.95 | 38.300103.XSHE:19.02 | 39.688517.XSHG:19.03 | 40.002921.XSHE:19.04 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300877.XSHE:19.06 | 42.001231.XSHE:19.09 | 43.688573.XSHG:19.09 | 44.300955.XSHE:19.09 | 45.300030.XSHE:19.14 | 46.300710.XSHE:19.15 | 47.603959.XSHG:19.17 | 48.301515.XSHE:19.19 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301197.XSHE:19.20 | 50.002388.XSHE:19.20 | 51.301192.XSHE:19.22 | 52.603580.XSHG:19.22 | 53.301057.XSHE:19.25 | 54.688163.XSHG:19.27 | 55.300958.XSHE:19.28 | 56.300614.XSHE:19.28 +2025-05-29 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301234.XSHE:19.32 | 58.688013.XSHG:19.34 | 59.300246.XSHE:19.34 | 60.300838.XSHE:19.34 +2025-05-29 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-29 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002800.XSHE:18.93 | 36.603903.XSHG:18.94 | 37.688335.XSHG:18.95 | 38.300103.XSHE:19.02 | 39.688517.XSHG:19.03 +2025-05-29 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002921.XSHE:19.04 | 41.300877.XSHE:19.06 | 42.001231.XSHE:19.09 | 43.688573.XSHG:19.09 | 44.300955.XSHE:19.09 +2025-05-29 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300030.XSHE:19.14 +2025-05-29 10:17:00 - INFO - չ[CPtrade]: 689 -> 538, Ƴ=151 +2025-05-29 10:17:00 - INFO - չƳ[CPtrade]: =151, չʾ=60 +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603838.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=5.93,last=5.77,high_limit=5.95,low_limit=5.39,name=*STͨ | 300096.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=4.22,last=4.22,high_limit=5.08,low_limit=3.38,name=ST | 688619.XSHG,ֵ=18.21,ԭ=ƴ,open=9.76,last=10.02,high_limit=11.78,low_limit=7.86,name= | 002742.XSHE,ֵ=18.27,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.22,high_limit=4.44,low_limit=4.02,name=*STʥ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002816.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=17.80,last=17.79,high_limit=19.32,low_limit=17.48,name=*STͿ | 600228.XSHG,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=4.36,last=4.46,high_limit=4.61,low_limit=4.17,name=*ST | 688189.XSHG,ֵ=18.63,ԭ=ƴ,open=6.76,last=6.95,high_limit=8.15,low_limit=5.43,name=ҩ | 300152.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=2.60,last=2.64,high_limit=3.14,low_limit=2.10,name=ST¶ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603557.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=3.00,last=3.10,high_limit=3.15,low_limit=2.85,name=ST | 002529.XSHE,ֵ=18.72,ԭ=ST/ƺST/ƺ*,open=7.09,last=6.94,high_limit=7.56,low_limit=6.84,name=*STԴ | 688335.XSHG,ֵ=18.95,ԭ=ƴ,open=12.72,last=12.86,high_limit=15.12,low_limit=10.08,name=໷ | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.00,last=14.13,high_limit=16.72,low_limit=11.14,name=ڵ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688573.XSHG,ֵ=19.09,ԭ=ƴ,open=19.39,last=19.91,high_limit=23.44,low_limit=15.62,name= | 603959.XSHG,ֵ=19.17,ԭ=ST/ƺST,open=3.89,last=3.94,high_limit=4.11,low_limit=3.71,name=ST | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.77,last=3.81,high_limit=3.95,low_limit=3.57,name=ST | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.47,high_limit=15.45,low_limit=13.97,name=*ST +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688163.XSHG,ֵ=19.27,ԭ=ƴ,open=18.06,last=18.17,high_limit=21.37,low_limit=14.25,name= | 688013.XSHG,ֵ=19.34,ԭ=ƴ,open=23.99,last=23.95,high_limit=28.60,low_limit=19.06,name=쳼ҽ | 688081.XSHG,ֵ=19.36,ԭ=ƴ,open=18.91,last=18.95,high_limit=22.55,low_limit=15.03,name=ͼ¿ | 000820.XSHE,ֵ=19.46,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.95,high_limit=3.16,low_limit=2.86,name=*ST +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002762.XSHE,ֵ=19.58,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.66,high_limit=5.81,low_limit=5.25,name=*ST | 300419.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=5.32,last=5.44,high_limit=6.40,low_limit=4.26,name=STƷ | 600193.XSHG,ֵ=19.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.86,last=4.86,high_limit=4.86,low_limit=4.40,name=*ST | 688251.XSHG,ֵ=19.91,ԭ=ƴ,open=22.80,last=23.89,high_limit=27.52,low_limit=18.34,name= +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.74,high_limit=4.99,low_limit=4.51,name=*ST | 600200.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.80,high_limit=2.94,low_limit=2.66,name=*ST | 688350.XSHG,ֵ=19.96,ԭ=ƴ,open=16.24,last=16.37,high_limit=19.61,low_limit=13.07,name=Ƽ | 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.90,last=17.70,high_limit=21.23,low_limit=14.15,name=ֺ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=20.00,ԭ=ƴ,open=22.75,last=23.15,high_limit=27.14,low_limit=18.10,name=ڿƼ | 688216.XSHG,ֵ=20.06,ԭ=ƴ,open=18.69,last=19.15,high_limit=22.48,low_limit=14.98,name=ɿƼ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603023.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.64,high_limit=3.78,low_limit=3.42,name=*ST +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.18,ԭ=ƴ,open=11.27,last=11.44,high_limit=13.50,low_limit=9.00,name=Ƽ | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.64,high_limit=7.98,low_limit=5.32,name=*STͨ | 688118.XSHG,ֵ=20.25,ԭ=ƴ,open=22.15,last=22.74,high_limit=26.47,low_limit=17.65,name=ԪϢ | 688058.XSHG,ֵ=20.40,ԭ=ƴ,open=26.25,last=27.02,high_limit=31.50,low_limit=21.00,name= +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688395.XSHG,ֵ=20.52,ԭ=ƴ,open=23.80,last=25.60,high_limit=28.43,low_limit=18.95,name=ҵ | 688265.XSHG,ֵ=20.55,ԭ=ƴ,open=26.36,last=27.20,high_limit=31.63,low_limit=21.09,name=ģ | 688718.XSHG,ֵ=20.57,ԭ=ƴ,open=11.89,last=12.00,high_limit=14.21,low_limit=9.47,name=Ψ | 688355.XSHG,ֵ=20.63,ԭ=ƴ,open=16.66,last=16.90,high_limit=19.97,low_limit=13.31,name=־Ƽ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][41-44]: 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.92,last=2.86,high_limit=3.03,low_limit=2.75,name=STʱ | 688466.XSHG,ֵ=20.67,ԭ=ƴ,open=16.91,last=17.13,high_limit=20.15,low_limit=13.43,name=ƻ | 300477.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=1.92,last=1.96,high_limit=2.32,low_limit=1.54,name=ST | 688060.XSHG,ֵ=20.73,ԭ=ƴ,open=34.37,last=35.26,high_limit=41.33,low_limit=27.55,name=ӿƼ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=20.77,ԭ=ƴ,open=10.17,last=10.34,high_limit=12.30,low_limit=8.20,name= | 002898.XSHE,ֵ=20.79,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.40,last=12.40,high_limit=12.40,low_limit=11.22,name=*ST¡ | 688109.XSHG,ֵ=20.89,ԭ=ƴ,open=26.63,last=27.15,high_limit=31.80,low_limit=21.20,name=ƷƼ | 688229.XSHG,ֵ=21.03,ԭ=ƴ,open=47.37,last=48.53,high_limit=56.83,low_limit=37.89,name= +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688026.XSHG,ֵ=21.08,ԭ=ƴ,open=15.16,last=15.41,high_limit=18.02,low_limit=12.02,name= | 600831.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=2.98,last=3.05,high_limit=3.14,low_limit=2.84,name=ST | 688078.XSHG,ֵ=21.35,ԭ=ƴ,open=29.29,last=30.08,high_limit=35.15,low_limit=23.43,name=Ƽ | 688448.XSHG,ֵ=21.40,ԭ=ƴ,open=29.76,last=29.94,high_limit=35.83,low_limit=23.89,name=ŹȿƼ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.94,high_limit=2.03,low_limit=1.83,name=*STǹ | 300313.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.46,high_limit=8.21,low_limit=5.47,name=*STɽ | 688056.XSHG,ֵ=21.42,ԭ=ƴ,open=31.84,last=32.13,high_limit=38.11,low_limit=25.41,name=̩ | 600265.XSHG,ֵ=21.46,ԭ=ST/ƺST,open=16.53,last=16.60,high_limit=17.36,low_limit=15.70,name=ST +2025-05-29 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688237.XSHG,ֵ=21.61,ԭ=ƴ,open=24.12,last=24.68,high_limit=28.94,low_limit=19.30,name=׿ | 000518.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.12,high_limit=2.22,low_limit=2.00,name=*STĻ | 688426.XSHG,ֵ=21.85,ԭ=ƴ,open=19.42,last=20.49,high_limit=23.30,low_limit=15.54,name=Ϊ | 600287.XSHG,ֵ=21.85,ԭ=ST/ƺST,open=4.98,last=5.00,high_limit=5.23,low_limit=4.73,name=ST˴ +2025-05-29 10:17:00 - INFO - չƳ[CPtrade]: 91ʡ +2025-05-29 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 538 -> 538, Ƴ=0 +2025-05-29 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-29 10:17:00 - INFO - ߹[CPtrade]: 538 -> 139, Ƴ=399 +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: =399, չʾ=60 +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300823.XSHE,ֵ=18.01,close[-5:]=[13.39, 13.27, 13.52, 13.68, 13.75],ma5=13.5220,ma10=13.6220,ma20=13.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.02,close[-5:]=[10.6, 10.44, 10.61, 10.67, 10.66],ma5=10.5960,ma10=10.6230,ma20=10.4620,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.05,close[-5:]=[20.05, 19.91, 19.94, 19.88, 19.84],ma5=19.9240,ma10=20.0750,ma20=19.7830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 003011.XSHE,ֵ=18.15,close[-5:]=[17.55, 17.33, 17.33, 17.46, 17.68],ma5=17.4700,ma10=17.5340,ma20=17.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.27,close[-5:]=[7.26, 6.86, 6.85, 7.05, 6.96],ma5=6.9960,ma10=7.2240,ma20=7.2600,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.38,close[-5:]=[9.21, 8.97, 9.11, 9.34, 9.4],ma5=9.2060,ma10=9.2390,ma20=9.0205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002205.XSHE,ֵ=18.40,close[-5:]=[9.82, 9.63, 9.85, 9.89, 9.9],ma5=9.8180,ma10=9.8840,ma20=9.6800,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.41,close[-5:]=[7.73, 7.58, 7.66, 7.84, 7.8],ma5=7.7220,ma10=7.8110,ma20=7.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.49, 3.39, 3.41, 3.44, 3.46],ma5=3.4380,ma10=3.4600,ma20=3.4350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002830.XSHE,ֵ=18.49,close[-5:]=[13.82, 13.71, 13.82, 13.98, 13.87],ma5=13.8400,ma10=13.8940,ma20=13.7645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.53,close[-5:]=[22.56, 22.4, 22.64, 22.69, 22.71],ma5=22.6000,ma10=22.8410,ma20=22.5910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=18.54,close[-5:]=[14.65, 14.42, 14.43, 14.51, 14.4],ma5=14.4820,ma10=14.5720,ma20=14.1350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301125.XSHE,ֵ=18.68,close[-5:]=[13.02, 12.86, 13.0, 13.08, 13.18],ma5=13.0280,ma10=13.2720,ma20=12.8265,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.72,close[-5:]=[11.44, 11.38, 11.54, 11.68, 11.65],ma5=11.5380,ma10=11.6270,ma20=11.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.79,close[-5:]=[23.75, 23.42, 23.5, 23.64, 23.9],ma5=23.6420,ma10=23.8080,ma20=23.5830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603073.XSHG,ֵ=18.82,close[-5:]=[16.09, 16.08, 16.11, 16.3, 16.22],ma5=16.1600,ma10=16.2550,ma20=16.0865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=18.82,close[-5:]=[23.28, 22.57, 22.95, 22.63, 22.3],ma5=22.7460,ma10=23.2360,ma20=24.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.93,close[-5:]=[11.99, 11.88, 12.23, 12.46, 12.43],ma5=12.1980,ma10=12.2720,ma20=12.3685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300103.XSHE,ֵ=19.02,close[-5:]=[6.05, 5.94, 6.06, 6.07, 5.99],ma5=6.0220,ma10=6.1050,ma20=6.0125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.04,close[-5:]=[13.9, 13.79, 13.89, 13.9, 13.74],ma5=13.8440,ma10=13.9880,ma20=13.8815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.06,close[-5:]=[15.95, 15.56, 15.73, 15.81, 15.78],ma5=15.7660,ma10=16.0240,ma20=15.5310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001231.XSHE,ֵ=19.09,close[-5:]=[19.05, 18.84, 18.88, 19.35, 19.09],ma5=19.0420,ma10=19.0930,ma20=18.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[6.23, 6.17, 6.22, 6.27, 6.19],ma5=6.2160,ma10=6.2560,ma20=6.1595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.15,close[-5:]=[19.74, 19.5, 19.7, 19.66, 19.25],ma5=19.5700,ma10=19.6360,ma20=19.1740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301515.XSHE,ֵ=19.19,close[-5:]=[19.11, 19.11, 19.15, 19.35, 19.19],ma5=19.1820,ma10=19.2630,ma20=18.9875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.20,close[-5:]=[15.99, 15.81, 16.02, 15.96, 15.93],ma5=15.9420,ma10=16.0410,ma20=15.8200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.22,close[-5:]=[19.25, 19.3, 19.29, 19.35, 19.24],ma5=19.2860,ma10=19.4490,ma20=19.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301057.XSHE,ֵ=19.25,close[-5:]=[16.03, 15.62, 16.0, 16.75, 16.4],ma5=16.1600,ma10=16.4340,ma20=15.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=19.28,close[-5:]=[11.91, 11.85, 12.03, 12.19, 12.3],ma5=12.0560,ma10=12.0570,ma20=11.8940,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=19.28,close[-5:]=[11.63, 11.63, 11.93, 12.03, 12.02],ma5=11.8480,ma10=11.8590,ma20=11.6215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301234.XSHE,ֵ=19.32,close[-5:]=[28.14, 28.3, 28.35, 28.31, 28.11],ma5=28.2420,ma10=28.3230,ma20=27.9765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.34,close[-5:]=[7.34, 7.29, 7.34, 7.41, 7.31],ma5=7.3380,ma10=7.4290,ma20=7.3365,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.34,close[-5:]=[14.11, 14.0, 13.95, 14.05, 14.02],ma5=14.0260,ma10=14.3120,ma20=14.5455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600697.XSHG,ֵ=19.35,close[-5:]=[12.1, 11.86, 11.93, 12.11, 12.16],ma5=12.0320,ma10=12.1540,ma20=12.0605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.36,close[-5:]=[14.49, 14.39, 14.52, 14.85, 14.73],ma5=14.5960,ma10=14.6650,ma20=14.3990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.38,close[-5:]=[5.68, 5.6, 5.63, 5.65, 5.6],ma5=5.6320,ma10=5.6740,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300971.XSHE,ֵ=19.38,close[-5:]=[22.94, 22.71, 23.1, 23.0, 23.07],ma5=22.9640,ma10=23.2150,ma20=23.0325,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.40,close[-5:]=[6.18, 6.09, 6.15, 6.18, 6.12],ma5=6.1440,ma10=6.1810,ma20=6.0935,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.40,close[-5:]=[9.62, 9.45, 9.56, 9.68, 9.7],ma5=9.6020,ma10=9.6840,ma20=9.5100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603937.XSHG,ֵ=19.61,close[-5:]=[9.51, 9.37, 9.4, 9.43, 9.39],ma5=9.4200,ma10=9.5950,ma20=9.3400,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.63,close[-5:]=[20.13, 20.3, 19.61, 19.54, 19.65],ma5=19.8460,ma10=19.8880,ma20=19.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.76,close[-5:]=[3.9, 3.75, 3.82, 3.83, 3.8],ma5=3.8200,ma10=3.9000,ma20=3.7535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600778.XSHG,ֵ=19.78,close[-5:]=[6.38, 6.2, 6.22, 6.26, 6.35],ma5=6.2820,ma10=6.4030,ma20=6.3820,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.79,close[-5:]=[4.47, 4.31, 4.38, 4.38, 4.37],ma5=4.3820,ma10=4.4120,ma20=4.3150,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.79,close[-5:]=[18.75, 18.67, 18.82, 18.79, 18.79],ma5=18.7640,ma10=18.9670,ma20=19.0005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603860.XSHG,ֵ=19.82,close[-5:]=[29.51, 29.18, 29.93, 29.88, 29.73],ma5=29.6460,ma10=29.6820,ma20=29.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.85,close[-5:]=[11.6, 11.37, 11.58, 11.59, 11.41],ma5=11.5100,ma10=11.7190,ma20=11.3155,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.89,close[-5:]=[33.27, 32.85, 33.62, 33.6, 33.15],ma5=33.2980,ma10=33.6700,ma20=33.5295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301237.XSHE,ֵ=19.91,close[-5:]=[24.89, 24.78, 25.3, 25.35, 24.89],ma5=25.0420,ma10=25.1080,ma20=24.6435,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.93,close[-5:]=[7.05, 6.91, 7.0, 7.02, 6.87],ma5=6.9700,ma10=7.1160,ma20=7.1365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.93,close[-5:]=[1.97, 1.92, 1.94, 1.96, 1.98],ma5=1.9540,ma10=1.9620,ma20=1.8925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000586.XSHE,ֵ=19.96,close[-5:]=[10.36, 10.16, 10.34, 10.34, 10.32],ma5=10.3040,ma10=10.3360,ma20=10.1045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.05,close[-5:]=[5.73, 5.6, 5.71, 5.78, 5.79],ma5=5.7220,ma10=5.8100,ma20=5.6020,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.07,close[-5:]=[15.41, 15.3, 15.42, 15.47, 15.36],ma5=15.3920,ma10=15.4840,ma20=15.3985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603183.XSHG,ֵ=20.09,close[-5:]=[4.0, 3.96, 4.01, 4.05, 4.04],ma5=4.0120,ma10=4.0340,ma20=4.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.11,close[-5:]=[14.98, 15.02, 15.15, 15.3, 15.08],ma5=15.1060,ma10=15.2060,ma20=15.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.12,close[-5:]=[31.89, 31.5, 32.16, 32.42, 31.64],ma5=31.9220,ma10=32.3300,ma20=31.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605177.XSHG,ֵ=20.13,close[-5:]=[17.62, 17.62, 17.53, 17.75, 17.54],ma5=17.6120,ma10=17.6650,ma20=17.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.14,close[-5:]=[13.34, 13.28, 13.37, 13.42, 13.45],ma5=13.3720,ma10=13.4850,ma20=13.2495,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.15,close[-5:]=[14.09, 13.81, 14.17, 14.1, 14.18],ma5=14.0700,ma10=14.2100,ma20=14.2095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: 339ʡ +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600561.XSHG,ֵ=18.01,close[-5:]=[6.23, 6.1, 6.24, 6.36, 6.33],ma5=6.2520,ma10=6.2080,ma20=6.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.23,close[-5:]=[39.72, 38.0, 36.65, 36.27, 36.47],ma5=37.4220,ma10=35.1980,ma20=33.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.45,close[-5:]=[16.09, 16.3, 17.95, 18.32, 18.26],ma5=17.3840,ma10=17.0370,ma20=16.4615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002513.XSHE,ֵ=18.46,close[-5:]=[4.86, 4.8, 4.83, 5.0, 4.92],ma5=4.8820,ma10=4.8760,ma20=4.7150,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.51,close[-5:]=[16.78, 17.65, 17.8, 18.72, 18.65],ma5=17.9200,ma10=17.2740,ma20=16.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.55,close[-5:]=[13.11, 13.04, 13.17, 13.21, 13.25],ma5=13.1560,ma10=13.1440,ma20=12.8820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300329.XSHE,ֵ=18.87,close[-5:]=[7.78, 7.68, 7.52, 7.58, 7.46],ma5=7.6040,ma10=7.4750,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.94,close[-5:]=[7.17, 7.22, 7.31, 7.39, 7.42],ma5=7.3020,ma10=7.3000,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.09,close[-5:]=[22.0, 19.94, 19.13, 19.56, 18.94],ma5=19.9140,ma10=19.4660,ma20=18.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600137.XSHG,ֵ=19.35,close[-5:]=[24.73, 22.28, 20.09, 19.18, 19.9],ma5=21.2360,ma10=20.1360,ma20=18.1250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.39,close[-5:]=[4.82, 4.74, 4.89, 4.9, 4.92],ma5=4.8540,ma10=4.8050,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.72,close[-5:]=[17.15, 17.28, 17.09, 17.46, 17.11],ma5=17.2180,ma10=17.1900,ma20=16.7735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605122.XSHG,ֵ=19.84,close[-5:]=[11.26, 11.23, 11.49, 11.53, 11.51],ma5=11.4040,ma10=11.3490,ma20=11.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.43, 6.38, 6.48, 6.55, 6.65],ma5=6.4980,ma10=6.4780,ma20=6.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.12,close[-5:]=[6.28, 6.06, 6.2, 6.49, 6.47],ma5=6.3000,ma10=6.2330,ma20=6.0080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600149.XSHG,ֵ=20.19,close[-5:]=[6.22, 6.14, 5.82, 5.65, 5.31],ma5=5.8280,ma10=5.4440,ma20=5.0885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.25,close[-5:]=[5.01, 4.98, 5.16, 5.09, 5.04],ma5=5.0560,ma10=5.0550,ma20=4.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=20.37,close[-5:]=[5.64, 5.57, 5.98, 5.74, 5.68],ma5=5.7220,ma10=5.7040,ma20=5.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002836.XSHE,ֵ=20.41,close[-5:]=[8.76, 8.69, 8.83, 8.93, 8.86],ma5=8.8140,ma10=8.7990,ma20=8.6615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.48,close[-5:]=[7.78, 7.89, 7.83, 8.13, 8.17],ma5=7.9600,ma10=7.9140,ma20=7.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=20.59,close[-5:]=[12.78, 12.36, 12.57, 12.68, 12.56],ma5=12.5900,ma10=12.5600,ma20=12.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603159.XSHG,ֵ=20.99,close[-5:]=[14.75, 14.89, 14.92, 14.9, 14.99],ma5=14.8900,ma10=14.8240,ma20=14.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.04,close[-5:]=[9.55, 9.75, 9.77, 9.96, 10.5],ma5=9.9060,ma10=9.7480,ma20=9.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.24,close[-5:]=[4.86, 4.78, 4.99, 5.04, 4.96],ma5=4.9260,ma10=4.8810,ma20=4.7855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603045.XSHG,ֵ=21.28,close[-5:]=[16.04, 16.02, 15.81, 15.88, 15.71],ma5=15.8920,ma10=15.7290,ma20=15.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.32,close[-5:]=[6.01, 5.95, 6.07, 6.12, 6.07],ma5=6.0440,ma10=6.0200,ma20=5.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=21.38,close[-5:]=[26.06, 26.86, 26.13, 28.02, 28.59],ma5=27.1320,ma10=26.6950,ma20=24.6350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603608.XSHG,ֵ=21.49,close[-5:]=[4.93, 4.96, 5.06, 5.01, 5.12],ma5=5.0160,ma10=4.9170,ma20=4.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=21.50,close[-5:]=[8.9, 8.8, 8.94, 9.07, 9.12],ma5=8.9660,ma10=8.9470,ma20=8.7780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.57,close[-5:]=[13.4, 13.15, 13.13, 13.12, 13.11],ma5=13.1820,ma10=13.1790,ma20=13.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002633.XSHE,ֵ=21.59,close[-5:]=[13.84, 13.6, 13.72, 13.98, 14.39],ma5=13.9060,ma10=13.6130,ma20=13.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=21.64,close[-5:]=[12.65, 12.54, 12.82, 12.85, 12.74],ma5=12.7200,ma10=12.6520,ma20=12.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301130.XSHE,ֵ=21.80,close[-5:]=[27.4, 27.89, 27.25, 27.84, 28.24],ma5=27.7240,ma10=27.6400,ma20=27.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603685.XSHG,ֵ=22.00,close[-5:]=[13.06, 12.63, 12.82, 13.0, 13.02],ma5=12.9060,ma10=12.8900,ma20=12.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=22.14,close[-5:]=[11.08, 11.16, 11.19, 11.5, 11.35],ma5=11.2560,ma10=11.2430,ma20=11.1375,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=22.18,close[-5:]=[11.22, 11.72, 11.78, 12.38, 12.11],ma5=11.8420,ma10=11.6050,ma20=11.3510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000663.XSHE,ֵ=22.19,close[-5:]=[6.18, 6.03, 6.12, 6.37, 6.59],ma5=6.2580,ma10=6.1250,ma20=5.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.23,close[-5:]=[5.23, 5.23, 5.75, 5.62, 5.8],ma5=5.5260,ma10=5.4010,ma20=5.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=22.36,close[-5:]=[24.1, 28.92, 27.2, 28.95, 27.95],ma5=27.4240,ma10=26.0210,ma20=24.5800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002778.XSHE,ֵ=22.56,close[-5:]=[18.65, 18.45, 18.38, 18.44, 18.08],ma5=18.4000,ma10=18.2010,ma20=17.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=22.58,close[-5:]=[35.35, 34.31, 36.73, 37.97, 37.32],ma5=36.3360,ma10=36.0130,ma20=34.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.66,close[-5:]=[23.24, 22.91, 23.88, 23.9, 24.04],ma5=23.5940,ma10=23.3460,ma20=22.6285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301469.XSHE,ֵ=22.81,close[-5:]=[25.64, 26.01, 25.68, 25.7, 25.49],ma5=25.7040,ma10=25.4310,ma20=24.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=22.85,close[-5:]=[11.26, 10.99, 11.09, 11.06, 12.17],ma5=11.3140,ma10=11.3060,ma20=11.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=22.87,close[-5:]=[10.66, 10.87, 11.03, 11.14, 11.03],ma5=10.9460,ma10=10.9410,ma20=10.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-29 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600561.XSHG,ֵ=18.01 | 301105.XSHE,ֵ=18.23 | 300854.XSHE,ֵ=18.45 | 002513.XSHE,ֵ=18.46 | 605178.XSHG,ֵ=18.51 | 605287.XSHG,ֵ=18.55 | 300329.XSHE,ֵ=18.87 | 603903.XSHG,ֵ=18.94 +2025-05-29 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300955.XSHE,ֵ=19.09 | 600137.XSHG,ֵ=19.35 | 002798.XSHE,ֵ=19.39 | 300966.XSHE,ֵ=19.72 | 605122.XSHG,ֵ=19.84 | 300334.XSHE,ֵ=20.09 | 300640.XSHE,ֵ=20.12 | 600149.XSHG,ֵ=20.19 +2025-05-29 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002360.XSHE,ֵ=20.25 | 000593.XSHE,ֵ=20.37 | 002836.XSHE,ֵ=20.41 | 002295.XSHE,ֵ=20.48 | 002858.XSHE,ֵ=20.59 | 603159.XSHG,ֵ=20.99 | 300517.XSHE,ֵ=21.04 | 603335.XSHG,ֵ=21.24 +2025-05-29 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603045.XSHG,ֵ=21.28 | 600235.XSHG,ֵ=21.32 | 300886.XSHE,ֵ=21.38 | 603608.XSHG,ֵ=21.49 | 002679.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.57 | 002633.XSHE,ֵ=21.59 | 002890.XSHE,ֵ=21.64 +2025-05-29 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301130.XSHE,ֵ=21.80 | 603685.XSHG,ֵ=22.00 | 301355.XSHE,ֵ=22.14 | 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-29 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300949.XSHE,ֵ=22.58 | 301049.XSHE,ֵ=22.66 | 301469.XSHE,ֵ=22.81 | 603506.XSHG,ֵ=22.85 | 603968.XSHG,ֵ=22.87 +2025-05-29 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-29 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-05-29 10:18:00 - INFO - ָߵ[trade][2025-05-29] close[-5:]=[3380.19, 3348.37, 3346.84, 3340.69, 3339.93], ma5=3351.2036, ma10=3363.9936, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-29 10:18:00 - INFO - ָ֤(current_price)3339.9319 +2025-05-29 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-29 10:18:00 - INFO - ֵɸѡ[trade]: 689ֻƱ +2025-05-29 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600561.XSHG:18.01 | 2.300823.XSHE:18.01 | 3.301198.XSHE:18.02 | 4.301113.XSHE:18.05 | 5.603838.XSHG:18.14 | 6.003011.XSHE:18.15 | 7.300096.XSHE:18.19 | 8.688619.XSHG:18.21 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301105.XSHE:18.23 | 10.600234.XSHG:18.27 | 11.002742.XSHE:18.27 | 12.002910.XSHE:18.38 | 13.002205.XSHE:18.40 | 14.002816.XSHE:18.40 | 15.600228.XSHG:18.41 | 16.600883.XSHG:18.41 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000692.XSHE:18.44 | 18.300854.XSHE:18.45 | 19.002513.XSHE:18.46 | 20.002830.XSHE:18.49 | 21.605178.XSHG:18.51 | 22.301163.XSHE:18.53 | 23.300651.XSHE:18.54 | 24.605287.XSHG:18.55 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688189.XSHG:18.63 | 26.300152.XSHE:18.68 | 27.301125.XSHE:18.68 | 28.603557.XSHG:18.70 | 29.001366.XSHE:18.72 | 30.002529.XSHE:18.72 | 31.300923.XSHE:18.79 | 32.603073.XSHG:18.82 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301231.XSHE:18.82 | 34.300329.XSHE:18.87 | 35.002800.XSHE:18.93 | 36.603903.XSHG:18.94 | 37.688335.XSHG:18.95 | 38.300103.XSHE:19.02 | 39.688517.XSHG:19.03 | 40.002921.XSHE:19.04 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300877.XSHE:19.06 | 42.001231.XSHE:19.09 | 43.688573.XSHG:19.09 | 44.300955.XSHE:19.09 | 45.300030.XSHE:19.14 | 46.300710.XSHE:19.15 | 47.603959.XSHG:19.17 | 48.301515.XSHE:19.19 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301197.XSHE:19.20 | 50.002388.XSHE:19.20 | 51.301192.XSHE:19.22 | 52.603580.XSHG:19.22 | 53.301057.XSHE:19.25 | 54.688163.XSHG:19.27 | 55.300958.XSHE:19.28 | 56.300614.XSHE:19.28 +2025-05-29 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301234.XSHE:19.32 | 58.688013.XSHG:19.34 | 59.300246.XSHE:19.34 | 60.300838.XSHE:19.34 +2025-05-29 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-29 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002800.XSHE:18.93 | 36.603903.XSHG:18.94 | 37.688335.XSHG:18.95 | 38.300103.XSHE:19.02 | 39.688517.XSHG:19.03 +2025-05-29 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002921.XSHE:19.04 | 41.300877.XSHE:19.06 | 42.001231.XSHE:19.09 | 43.688573.XSHG:19.09 | 44.300955.XSHE:19.09 +2025-05-29 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300030.XSHE:19.14 +2025-05-29 10:18:00 - INFO - չ[trade]: 689 -> 539, Ƴ=150 +2025-05-29 10:18:00 - INFO - չƳ[trade]: =150, չʾ=60 +2025-05-29 10:18:00 - INFO - չƳ[trade][1-4]: 603838.XSHG,ֵ=18.14,ԭ=ST/ƺST/ƺ*,open=5.93,last=5.82,high_limit=5.95,low_limit=5.39,name=*STͨ | 300096.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=4.22,last=4.23,high_limit=5.08,low_limit=3.38,name=ST | 688619.XSHG,ֵ=18.21,ԭ=ƴ,open=9.76,last=10.01,high_limit=11.78,low_limit=7.86,name= | 002742.XSHE,ֵ=18.27,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.23,high_limit=4.44,low_limit=4.02,name=*STʥ +2025-05-29 10:18:00 - INFO - չƳ[trade][5-8]: 002816.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=17.80,last=17.80,high_limit=19.32,low_limit=17.48,name=*STͿ | 600228.XSHG,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=4.36,last=4.43,high_limit=4.61,low_limit=4.17,name=*ST | 688189.XSHG,ֵ=18.63,ԭ=ƴ,open=6.76,last=6.95,high_limit=8.15,low_limit=5.43,name=ҩ | 300152.XSHE,ֵ=18.68,ԭ=ST/ƺST,open=2.60,last=2.64,high_limit=3.14,low_limit=2.10,name=ST¶ +2025-05-29 10:18:00 - INFO - չƳ[trade][9-12]: 603557.XSHG,ֵ=18.70,ԭ=ST/ƺST,open=3.00,last=3.10,high_limit=3.15,low_limit=2.85,name=ST | 002529.XSHE,ֵ=18.72,ԭ=ST/ƺST/ƺ*,open=7.09,last=6.92,high_limit=7.56,low_limit=6.84,name=*STԴ | 688335.XSHG,ֵ=18.95,ԭ=ƴ,open=12.72,last=12.84,high_limit=15.12,low_limit=10.08,name=໷ | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.00,last=14.14,high_limit=16.72,low_limit=11.14,name=ڵ +2025-05-29 10:18:00 - INFO - չƳ[trade][13-16]: 688573.XSHG,ֵ=19.09,ԭ=ƴ,open=19.39,last=19.90,high_limit=23.44,low_limit=15.62,name= | 603959.XSHG,ֵ=19.17,ԭ=ST/ƺST,open=3.89,last=3.94,high_limit=4.11,low_limit=3.71,name=ST | 002388.XSHE,ֵ=19.20,ԭ=ST/ƺST,open=3.77,last=3.81,high_limit=3.95,low_limit=3.57,name=ST | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.47,high_limit=15.45,low_limit=13.97,name=*ST +2025-05-29 10:18:00 - INFO - չƳ[trade][17-20]: 688163.XSHG,ֵ=19.27,ԭ=ƴ,open=18.06,last=18.19,high_limit=21.37,low_limit=14.25,name= | 688013.XSHG,ֵ=19.34,ԭ=ƴ,open=23.99,last=23.92,high_limit=28.60,low_limit=19.06,name=쳼ҽ | 688081.XSHG,ֵ=19.36,ԭ=ƴ,open=18.91,last=18.95,high_limit=22.55,low_limit=15.03,name=ͼ¿ | 000820.XSHE,ֵ=19.46,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.95,high_limit=3.16,low_limit=2.86,name=*ST +2025-05-29 10:18:00 - INFO - չƳ[trade][21-24]: 002762.XSHE,ֵ=19.58,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.66,high_limit=5.81,low_limit=5.25,name=*ST | 300419.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=5.32,last=5.45,high_limit=6.40,low_limit=4.26,name=STƷ | 600193.XSHG,ֵ=19.69,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.86,last=4.86,high_limit=4.86,low_limit=4.40,name=*ST | 688251.XSHG,ֵ=19.91,ԭ=ƴ,open=22.80,last=23.85,high_limit=27.52,low_limit=18.34,name= +2025-05-29 10:18:00 - INFO - չƳ[trade][25-28]: 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.73,high_limit=4.99,low_limit=4.51,name=*ST | 600200.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.80,high_limit=2.94,low_limit=2.66,name=*ST | 688350.XSHG,ֵ=19.96,ԭ=ƴ,open=16.24,last=16.40,high_limit=19.61,low_limit=13.07,name=Ƽ | 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.90,last=17.70,high_limit=21.23,low_limit=14.15,name=ֺ +2025-05-29 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=20.00,ԭ=ƴ,open=22.75,last=23.18,high_limit=27.14,low_limit=18.10,name=ڿƼ | 688216.XSHG,ֵ=20.06,ԭ=ƴ,open=18.69,last=19.17,high_limit=22.48,low_limit=14.98,name=ɿƼ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603023.XSHG,ֵ=20.09,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.65,high_limit=3.78,low_limit=3.42,name=*ST +2025-05-29 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.18,ԭ=ƴ,open=11.27,last=11.44,high_limit=13.50,low_limit=9.00,name=Ƽ | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.63,high_limit=7.98,low_limit=5.32,name=*STͨ | 688118.XSHG,ֵ=20.25,ԭ=ƴ,open=22.15,last=22.72,high_limit=26.47,low_limit=17.65,name=ԪϢ | 688058.XSHG,ֵ=20.40,ԭ=ƴ,open=26.25,last=27.13,high_limit=31.50,low_limit=21.00,name= +2025-05-29 10:18:00 - INFO - չƳ[trade][37-40]: 688395.XSHG,ֵ=20.52,ԭ=ƴ,open=23.80,last=25.73,high_limit=28.43,low_limit=18.95,name=ҵ | 688265.XSHG,ֵ=20.55,ԭ=ƴ,open=26.36,last=27.21,high_limit=31.63,low_limit=21.09,name=ģ | 688718.XSHG,ֵ=20.57,ԭ=ƴ,open=11.89,last=12.01,high_limit=14.21,low_limit=9.47,name=Ψ | 688355.XSHG,ֵ=20.63,ԭ=ƴ,open=16.66,last=16.89,high_limit=19.97,low_limit=13.31,name=־Ƽ +2025-05-29 10:18:00 - INFO - չƳ[trade][41-44]: 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.92,last=2.87,high_limit=3.03,low_limit=2.75,name=STʱ | 688466.XSHG,ֵ=20.67,ԭ=ƴ,open=16.91,last=17.13,high_limit=20.15,low_limit=13.43,name=ƻ | 300477.XSHE,ֵ=20.69,ԭ=ST/ƺST,open=1.92,last=1.96,high_limit=2.32,low_limit=1.54,name=ST | 688060.XSHG,ֵ=20.73,ԭ=ƴ,open=34.37,last=35.27,high_limit=41.33,low_limit=27.55,name=ӿƼ +2025-05-29 10:18:00 - INFO - չƳ[trade][45-48]: 688203.XSHG,ֵ=20.77,ԭ=ƴ,open=10.17,last=10.34,high_limit=12.30,low_limit=8.20,name= | 002898.XSHE,ֵ=20.79,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.40,last=12.40,high_limit=12.40,low_limit=11.22,name=*ST¡ | 688109.XSHG,ֵ=20.89,ԭ=ƴ,open=26.63,last=27.15,high_limit=31.80,low_limit=21.20,name=ƷƼ | 688229.XSHG,ֵ=21.03,ԭ=ƴ,open=47.37,last=48.45,high_limit=56.83,low_limit=37.89,name= +2025-05-29 10:18:00 - INFO - չƳ[trade][49-52]: 688026.XSHG,ֵ=21.08,ԭ=ƴ,open=15.16,last=15.41,high_limit=18.02,low_limit=12.02,name= | 600831.XSHG,ֵ=21.26,ԭ=ST/ƺST,open=2.98,last=3.05,high_limit=3.14,low_limit=2.84,name=ST | 688078.XSHG,ֵ=21.35,ԭ=ƴ,open=29.29,last=30.11,high_limit=35.15,low_limit=23.43,name=Ƽ | 688448.XSHG,ֵ=21.40,ԭ=ƴ,open=29.76,last=29.95,high_limit=35.83,low_limit=23.89,name=ŹȿƼ +2025-05-29 10:18:00 - INFO - չƳ[trade][53-56]: 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.95,high_limit=2.03,low_limit=1.83,name=*STǹ | 300313.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.50,high_limit=8.21,low_limit=5.47,name=*STɽ | 688056.XSHG,ֵ=21.42,ԭ=ƴ,open=31.84,last=32.13,high_limit=38.11,low_limit=25.41,name=̩ | 600265.XSHG,ֵ=21.46,ԭ=ST/ƺST,open=16.53,last=16.60,high_limit=17.36,low_limit=15.70,name=ST +2025-05-29 10:18:00 - INFO - չƳ[trade][57-60]: 688237.XSHG,ֵ=21.61,ԭ=ƴ,open=24.12,last=24.66,high_limit=28.94,low_limit=19.30,name=׿ | 000518.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.12,high_limit=2.22,low_limit=2.00,name=*STĻ | 688426.XSHG,ֵ=21.85,ԭ=ƴ,open=19.42,last=20.44,high_limit=23.30,low_limit=15.54,name=Ϊ | 600287.XSHG,ֵ=21.85,ԭ=ST/ƺST,open=4.98,last=5.00,high_limit=5.23,low_limit=4.73,name=ST˴ +2025-05-29 10:18:00 - INFO - չƳ[trade]: 90ʡ +2025-05-29 10:18:00 - INFO - 1Ԫɹ[trade]: 539 -> 539, Ƴ=0 +2025-05-29 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-29 10:18:00 - INFO - ߹[trade]: 539 -> 140, Ƴ=399 +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade]: =399, չʾ=60 +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300823.XSHE,ֵ=18.01,close[-5:]=[13.39, 13.27, 13.52, 13.68, 13.75],ma5=13.5220,ma10=13.6220,ma20=13.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.02,close[-5:]=[10.6, 10.44, 10.61, 10.67, 10.66],ma5=10.5960,ma10=10.6230,ma20=10.4620,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.05,close[-5:]=[20.05, 19.91, 19.94, 19.88, 19.84],ma5=19.9240,ma10=20.0750,ma20=19.7830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 003011.XSHE,ֵ=18.15,close[-5:]=[17.55, 17.33, 17.33, 17.46, 17.68],ma5=17.4700,ma10=17.5340,ma20=17.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.27,close[-5:]=[7.26, 6.86, 6.85, 7.05, 6.96],ma5=6.9960,ma10=7.2240,ma20=7.2600,ma5>ma10*RSIRate=False,ma10>ma20=False | 002910.XSHE,ֵ=18.38,close[-5:]=[9.21, 8.97, 9.11, 9.34, 9.4],ma5=9.2060,ma10=9.2390,ma20=9.0205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002205.XSHE,ֵ=18.40,close[-5:]=[9.82, 9.63, 9.85, 9.89, 9.9],ma5=9.8180,ma10=9.8840,ma20=9.6800,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.41,close[-5:]=[7.73, 7.58, 7.66, 7.84, 7.8],ma5=7.7220,ma10=7.8110,ma20=7.5950,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.44,close[-5:]=[3.49, 3.39, 3.41, 3.44, 3.46],ma5=3.4380,ma10=3.4600,ma20=3.4350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002830.XSHE,ֵ=18.49,close[-5:]=[13.82, 13.71, 13.82, 13.98, 13.87],ma5=13.8400,ma10=13.8940,ma20=13.7645,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.53,close[-5:]=[22.56, 22.4, 22.64, 22.69, 22.71],ma5=22.6000,ma10=22.8410,ma20=22.5910,ma5>ma10*RSIRate=False,ma10>ma20=True | 300651.XSHE,ֵ=18.54,close[-5:]=[14.65, 14.42, 14.43, 14.51, 14.4],ma5=14.4820,ma10=14.5720,ma20=14.1350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301125.XSHE,ֵ=18.68,close[-5:]=[13.02, 12.86, 13.0, 13.08, 13.18],ma5=13.0280,ma10=13.2720,ma20=12.8265,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.72,close[-5:]=[11.44, 11.38, 11.54, 11.68, 11.65],ma5=11.5380,ma10=11.6270,ma20=11.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.79,close[-5:]=[23.75, 23.42, 23.5, 23.64, 23.9],ma5=23.6420,ma10=23.8080,ma20=23.5830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603073.XSHG,ֵ=18.82,close[-5:]=[16.09, 16.08, 16.11, 16.3, 16.22],ma5=16.1600,ma10=16.2550,ma20=16.0865,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=18.82,close[-5:]=[23.28, 22.57, 22.95, 22.63, 22.3],ma5=22.7460,ma10=23.2360,ma20=24.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=18.93,close[-5:]=[11.99, 11.88, 12.23, 12.46, 12.43],ma5=12.1980,ma10=12.2720,ma20=12.3685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300103.XSHE,ֵ=19.02,close[-5:]=[6.05, 5.94, 6.06, 6.07, 5.99],ma5=6.0220,ma10=6.1050,ma20=6.0125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.04,close[-5:]=[13.9, 13.79, 13.89, 13.9, 13.74],ma5=13.8440,ma10=13.9880,ma20=13.8815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.06,close[-5:]=[15.95, 15.56, 15.73, 15.81, 15.78],ma5=15.7660,ma10=16.0240,ma20=15.5310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001231.XSHE,ֵ=19.09,close[-5:]=[19.05, 18.84, 18.88, 19.35, 19.09],ma5=19.0420,ma10=19.0930,ma20=18.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.14,close[-5:]=[6.23, 6.17, 6.22, 6.27, 6.19],ma5=6.2160,ma10=6.2560,ma20=6.1595,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.15,close[-5:]=[19.74, 19.5, 19.7, 19.66, 19.25],ma5=19.5700,ma10=19.6360,ma20=19.1740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301515.XSHE,ֵ=19.19,close[-5:]=[19.11, 19.11, 19.15, 19.35, 19.19],ma5=19.1820,ma10=19.2630,ma20=18.9875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.20,close[-5:]=[15.99, 15.81, 16.02, 15.96, 15.93],ma5=15.9420,ma10=16.0410,ma20=15.8200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.22,close[-5:]=[19.25, 19.3, 19.29, 19.35, 19.24],ma5=19.2860,ma10=19.4490,ma20=19.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301057.XSHE,ֵ=19.25,close[-5:]=[16.03, 15.62, 16.0, 16.75, 16.4],ma5=16.1600,ma10=16.4340,ma20=15.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=19.28,close[-5:]=[11.91, 11.85, 12.03, 12.19, 12.3],ma5=12.0560,ma10=12.0570,ma20=11.8940,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=19.28,close[-5:]=[11.63, 11.63, 11.93, 12.03, 12.02],ma5=11.8480,ma10=11.8590,ma20=11.6215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301234.XSHE,ֵ=19.32,close[-5:]=[28.14, 28.3, 28.35, 28.31, 28.11],ma5=28.2420,ma10=28.3230,ma20=27.9765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.34,close[-5:]=[7.34, 7.29, 7.34, 7.41, 7.31],ma5=7.3380,ma10=7.4290,ma20=7.3365,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.34,close[-5:]=[14.11, 14.0, 13.95, 14.05, 14.02],ma5=14.0260,ma10=14.3120,ma20=14.5455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600697.XSHG,ֵ=19.35,close[-5:]=[12.1, 11.86, 11.93, 12.11, 12.16],ma5=12.0320,ma10=12.1540,ma20=12.0605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.36,close[-5:]=[14.49, 14.39, 14.52, 14.85, 14.73],ma5=14.5960,ma10=14.6650,ma20=14.3990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.38,close[-5:]=[5.68, 5.6, 5.63, 5.65, 5.6],ma5=5.6320,ma10=5.6740,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300971.XSHE,ֵ=19.38,close[-5:]=[22.94, 22.71, 23.1, 23.0, 23.07],ma5=22.9640,ma10=23.2150,ma20=23.0325,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.40,close[-5:]=[6.18, 6.09, 6.15, 6.18, 6.12],ma5=6.1440,ma10=6.1810,ma20=6.0935,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.40,close[-5:]=[9.62, 9.45, 9.56, 9.68, 9.7],ma5=9.6020,ma10=9.6840,ma20=9.5100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603937.XSHG,ֵ=19.61,close[-5:]=[9.51, 9.37, 9.4, 9.43, 9.39],ma5=9.4200,ma10=9.5950,ma20=9.3400,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=19.63,close[-5:]=[20.13, 20.3, 19.61, 19.54, 19.65],ma5=19.8460,ma10=19.8880,ma20=19.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.76,close[-5:]=[3.9, 3.75, 3.82, 3.83, 3.8],ma5=3.8200,ma10=3.9000,ma20=3.7535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600778.XSHG,ֵ=19.78,close[-5:]=[6.38, 6.2, 6.22, 6.26, 6.35],ma5=6.2820,ma10=6.4030,ma20=6.3820,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=19.79,close[-5:]=[4.47, 4.31, 4.38, 4.38, 4.37],ma5=4.3820,ma10=4.4120,ma20=4.3150,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=19.79,close[-5:]=[18.75, 18.67, 18.82, 18.79, 18.79],ma5=18.7640,ma10=18.9670,ma20=19.0005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603860.XSHG,ֵ=19.82,close[-5:]=[29.51, 29.18, 29.93, 29.88, 29.73],ma5=29.6460,ma10=29.6820,ma20=29.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=19.85,close[-5:]=[11.6, 11.37, 11.58, 11.59, 11.41],ma5=11.5100,ma10=11.7190,ma20=11.3155,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=19.89,close[-5:]=[33.27, 32.85, 33.62, 33.6, 33.15],ma5=33.2980,ma10=33.6700,ma20=33.5295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301237.XSHE,ֵ=19.91,close[-5:]=[24.89, 24.78, 25.3, 25.35, 24.89],ma5=25.0420,ma10=25.1080,ma20=24.6435,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.93,close[-5:]=[7.05, 6.91, 7.0, 7.02, 6.87],ma5=6.9700,ma10=7.1160,ma20=7.1365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=19.93,close[-5:]=[1.97, 1.92, 1.94, 1.96, 1.98],ma5=1.9540,ma10=1.9620,ma20=1.8925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000586.XSHE,ֵ=19.96,close[-5:]=[10.36, 10.16, 10.34, 10.34, 10.32],ma5=10.3040,ma10=10.3360,ma20=10.1045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.05,close[-5:]=[5.73, 5.6, 5.71, 5.78, 5.79],ma5=5.7220,ma10=5.8100,ma20=5.6020,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.07,close[-5:]=[15.41, 15.3, 15.42, 15.47, 15.36],ma5=15.3920,ma10=15.4840,ma20=15.3985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603183.XSHG,ֵ=20.09,close[-5:]=[4.0, 3.96, 4.01, 4.05, 4.04],ma5=4.0120,ma10=4.0340,ma20=4.0110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.11,close[-5:]=[14.98, 15.02, 15.15, 15.3, 15.08],ma5=15.1060,ma10=15.2060,ma20=15.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 301024.XSHE,ֵ=20.12,close[-5:]=[31.89, 31.5, 32.16, 32.42, 31.64],ma5=31.9220,ma10=32.3300,ma20=31.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605177.XSHG,ֵ=20.13,close[-5:]=[17.62, 17.62, 17.53, 17.75, 17.54],ma5=17.6120,ma10=17.6650,ma20=17.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.14,close[-5:]=[13.34, 13.28, 13.37, 13.42, 13.45],ma5=13.3720,ma10=13.4850,ma20=13.2495,ma5>ma10*RSIRate=False,ma10>ma20=True | 300645.XSHE,ֵ=20.15,close[-5:]=[14.09, 13.81, 14.17, 14.1, 14.18],ma5=14.0700,ma10=14.2100,ma20=14.2095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ߹Ƴ[trade]: 339ʡ +2025-05-29 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-29 10:18:00 - INFO - ͨǰ[trade][1-3]: 600561.XSHG,ֵ=18.01,close[-5:]=[6.23, 6.1, 6.24, 6.36, 6.33],ma5=6.2520,ma10=6.2080,ma20=6.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.23,close[-5:]=[39.72, 38.0, 36.65, 36.27, 36.47],ma5=37.4220,ma10=35.1980,ma20=33.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.45,close[-5:]=[16.09, 16.3, 17.95, 18.32, 18.26],ma5=17.3840,ma10=17.0370,ma20=16.4615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][4-6]: 002513.XSHE,ֵ=18.46,close[-5:]=[4.86, 4.8, 4.83, 5.0, 4.92],ma5=4.8820,ma10=4.8760,ma20=4.7150,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.51,close[-5:]=[16.78, 17.65, 17.8, 18.72, 18.65],ma5=17.9200,ma10=17.2740,ma20=16.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.55,close[-5:]=[13.11, 13.04, 13.17, 13.21, 13.25],ma5=13.1560,ma10=13.1440,ma20=12.8820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][7-9]: 300329.XSHE,ֵ=18.87,close[-5:]=[7.78, 7.68, 7.52, 7.58, 7.46],ma5=7.6040,ma10=7.4750,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.94,close[-5:]=[7.17, 7.22, 7.31, 7.39, 7.42],ma5=7.3020,ma10=7.3000,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.09,close[-5:]=[22.0, 19.94, 19.13, 19.56, 18.94],ma5=19.9140,ma10=19.4660,ma20=18.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][10-12]: 600137.XSHG,ֵ=19.35,close[-5:]=[24.73, 22.28, 20.09, 19.18, 19.9],ma5=21.2360,ma10=20.1360,ma20=18.1250,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.39,close[-5:]=[4.82, 4.74, 4.89, 4.9, 4.92],ma5=4.8540,ma10=4.8050,ma20=4.5635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=19.72,close[-5:]=[17.15, 17.28, 17.09, 17.46, 17.11],ma5=17.2180,ma10=17.1900,ma20=16.7735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][13-15]: 605122.XSHG,ֵ=19.84,close[-5:]=[11.26, 11.23, 11.49, 11.53, 11.51],ma5=11.4040,ma10=11.3490,ma20=11.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.43, 6.38, 6.48, 6.55, 6.65],ma5=6.4980,ma10=6.4780,ma20=6.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.12,close[-5:]=[6.28, 6.06, 6.2, 6.49, 6.47],ma5=6.3000,ma10=6.2330,ma20=6.0080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][16-18]: 600149.XSHG,ֵ=20.19,close[-5:]=[6.22, 6.14, 5.82, 5.65, 5.31],ma5=5.8280,ma10=5.4440,ma20=5.0885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.25,close[-5:]=[5.01, 4.98, 5.16, 5.09, 5.04],ma5=5.0560,ma10=5.0550,ma20=4.9610,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=20.37,close[-5:]=[5.64, 5.57, 5.98, 5.74, 5.68],ma5=5.7220,ma10=5.7040,ma20=5.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][19-21]: 002836.XSHE,ֵ=20.41,close[-5:]=[8.76, 8.69, 8.83, 8.93, 8.86],ma5=8.8140,ma10=8.7990,ma20=8.6615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.48,close[-5:]=[7.78, 7.89, 7.83, 8.13, 8.17],ma5=7.9600,ma10=7.9140,ma20=7.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=20.59,close[-5:]=[12.78, 12.36, 12.57, 12.68, 12.56],ma5=12.5900,ma10=12.5600,ma20=12.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][22-24]: 603159.XSHG,ֵ=20.99,close[-5:]=[14.75, 14.89, 14.92, 14.9, 14.99],ma5=14.8900,ma10=14.8240,ma20=14.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.04,close[-5:]=[9.55, 9.75, 9.77, 9.96, 10.5],ma5=9.9060,ma10=9.7480,ma20=9.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.24,close[-5:]=[4.86, 4.78, 4.99, 5.04, 4.96],ma5=4.9260,ma10=4.8810,ma20=4.7855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][25-27]: 603045.XSHG,ֵ=21.28,close[-5:]=[16.04, 16.02, 15.81, 15.88, 15.71],ma5=15.8920,ma10=15.7290,ma20=15.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.32,close[-5:]=[6.01, 5.95, 6.07, 6.12, 6.07],ma5=6.0440,ma10=6.0200,ma20=5.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=21.38,close[-5:]=[26.06, 26.86, 26.13, 28.02, 28.59],ma5=27.1320,ma10=26.6950,ma20=24.6350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][28-30]: 603608.XSHG,ֵ=21.49,close[-5:]=[4.93, 4.96, 5.06, 5.01, 5.12],ma5=5.0160,ma10=4.9170,ma20=4.8620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=21.50,close[-5:]=[8.9, 8.8, 8.94, 9.07, 9.12],ma5=8.9660,ma10=8.9470,ma20=8.7780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=21.57,close[-5:]=[13.4, 13.15, 13.13, 13.12, 13.11],ma5=13.1820,ma10=13.1790,ma20=13.0500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][31-33]: 002633.XSHE,ֵ=21.59,close[-5:]=[13.84, 13.6, 13.72, 13.98, 14.39],ma5=13.9060,ma10=13.6130,ma20=13.0295,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=21.64,close[-5:]=[12.65, 12.54, 12.82, 12.85, 12.74],ma5=12.7200,ma10=12.6520,ma20=12.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301130.XSHE,ֵ=21.80,close[-5:]=[27.4, 27.89, 27.25, 27.84, 28.24],ma5=27.7240,ma10=27.6400,ma20=27.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][34-36]: 603685.XSHG,ֵ=22.00,close[-5:]=[13.06, 12.63, 12.82, 13.0, 13.02],ma5=12.9060,ma10=12.8900,ma20=12.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=22.14,close[-5:]=[11.08, 11.16, 11.19, 11.5, 11.35],ma5=11.2560,ma10=11.2430,ma20=11.1375,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=22.18,close[-5:]=[11.22, 11.72, 11.78, 12.38, 12.11],ma5=11.8420,ma10=11.6050,ma20=11.3510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][37-39]: 000663.XSHE,ֵ=22.19,close[-5:]=[6.18, 6.03, 6.12, 6.37, 6.59],ma5=6.2580,ma10=6.1250,ma20=5.9175,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.23,close[-5:]=[5.23, 5.23, 5.75, 5.62, 5.8],ma5=5.5260,ma10=5.4010,ma20=5.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=22.36,close[-5:]=[24.1, 28.92, 27.2, 28.95, 27.95],ma5=27.4240,ma10=26.0210,ma20=24.5800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][40-42]: 002778.XSHE,ֵ=22.56,close[-5:]=[18.65, 18.45, 18.38, 18.44, 18.08],ma5=18.4000,ma10=18.2010,ma20=17.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=22.58,close[-5:]=[35.35, 34.31, 36.73, 37.97, 37.32],ma5=36.3360,ma10=36.0130,ma20=34.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.66,close[-5:]=[23.24, 22.91, 23.88, 23.9, 24.04],ma5=23.5940,ma10=23.3460,ma20=22.6285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ͨǰ[trade][43-45]: 301469.XSHE,ֵ=22.81,close[-5:]=[25.64, 26.01, 25.68, 25.7, 25.49],ma5=25.7040,ma10=25.4310,ma20=24.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=22.85,close[-5:]=[11.26, 10.99, 11.09, 11.06, 12.17],ma5=11.3140,ma10=11.3060,ma20=11.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=22.87,close[-5:]=[10.66, 10.87, 11.03, 11.14, 11.03],ma5=10.9460,ma10=10.9410,ma20=10.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-29 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-29 10:18:00 - INFO - ѡ[trade][1-8]: 600561.XSHG,ֵ=18.01 | 301105.XSHE,ֵ=18.23 | 300854.XSHE,ֵ=18.45 | 002513.XSHE,ֵ=18.46 | 605178.XSHG,ֵ=18.51 | 605287.XSHG,ֵ=18.55 | 300329.XSHE,ֵ=18.87 | 603903.XSHG,ֵ=18.94 +2025-05-29 10:18:00 - INFO - ѡ[trade][9-16]: 300955.XSHE,ֵ=19.09 | 600137.XSHG,ֵ=19.35 | 002798.XSHE,ֵ=19.39 | 300966.XSHE,ֵ=19.72 | 605122.XSHG,ֵ=19.84 | 300334.XSHE,ֵ=20.09 | 300640.XSHE,ֵ=20.12 | 600149.XSHG,ֵ=20.19 +2025-05-29 10:18:00 - INFO - ѡ[trade][17-24]: 002360.XSHE,ֵ=20.25 | 000593.XSHE,ֵ=20.37 | 002836.XSHE,ֵ=20.41 | 002295.XSHE,ֵ=20.48 | 002858.XSHE,ֵ=20.59 | 603159.XSHG,ֵ=20.99 | 300517.XSHE,ֵ=21.04 | 603335.XSHG,ֵ=21.24 +2025-05-29 10:18:00 - INFO - ѡ[trade][25-32]: 603045.XSHG,ֵ=21.28 | 600235.XSHG,ֵ=21.32 | 300886.XSHE,ֵ=21.38 | 603608.XSHG,ֵ=21.49 | 002679.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.57 | 002633.XSHE,ֵ=21.59 | 002890.XSHE,ֵ=21.64 +2025-05-29 10:18:00 - INFO - ѡ[trade][33-40]: 301130.XSHE,ֵ=21.80 | 603685.XSHG,ֵ=22.00 | 301355.XSHE,ֵ=22.14 | 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-29 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300949.XSHE,ֵ=22.58 | 301049.XSHE,ֵ=22.66 | 301469.XSHE,ֵ=22.81 | 603506.XSHG,ֵ=22.85 | 603968.XSHG,ֵ=22.87 +2025-05-29 10:18:00 - INFO - ׵[trade]: =2025-05-29 10:18:00, g.days=5, refresh_hit=False, TR=0.5000, cash=963116.04, total_value=11446772.04, ֲ=40, Ŀ=40 +2025-05-29 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-29 10:18:00 - INFO - Ŀ[trade][1-8]: 600561.XSHG,ֵ=18.01 | 301105.XSHE,ֵ=18.23 | 300854.XSHE,ֵ=18.45 | 002513.XSHE,ֵ=18.46 | 605178.XSHG,ֵ=18.51 | 605287.XSHG,ֵ=18.55 | 300329.XSHE,ֵ=18.87 | 603903.XSHG,ֵ=18.94 +2025-05-29 10:18:00 - INFO - Ŀ[trade][9-16]: 300955.XSHE,ֵ=19.09 | 600137.XSHG,ֵ=19.35 | 002798.XSHE,ֵ=19.39 | 300966.XSHE,ֵ=19.72 | 605122.XSHG,ֵ=19.84 | 300334.XSHE,ֵ=20.09 | 300640.XSHE,ֵ=20.12 | 600149.XSHG,ֵ=20.19 +2025-05-29 10:18:00 - INFO - Ŀ[trade][17-24]: 002360.XSHE,ֵ=20.25 | 000593.XSHE,ֵ=20.37 | 002836.XSHE,ֵ=20.41 | 002295.XSHE,ֵ=20.48 | 002858.XSHE,ֵ=20.59 | 603159.XSHG,ֵ=20.99 | 300517.XSHE,ֵ=21.04 | 603335.XSHG,ֵ=21.24 +2025-05-29 10:18:00 - INFO - Ŀ[trade][25-32]: 603045.XSHG,ֵ=21.28 | 600235.XSHG,ֵ=21.32 | 300886.XSHE,ֵ=21.38 | 603608.XSHG,ֵ=21.49 | 002679.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.57 | 002633.XSHE,ֵ=21.59 | 002890.XSHE,ֵ=21.64 +2025-05-29 10:18:00 - INFO - Ŀ[trade][33-40]: 301130.XSHE,ֵ=21.80 | 603685.XSHG,ֵ=22.00 | 301355.XSHE,ֵ=22.14 | 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.7400, return=5.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8200, bar.close=12.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.7800, return=4.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5800, bar.close=7.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.7200, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2000, bar.close=8.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301163.XSHE: qty=8700, avg_cost=22.1800, current=23.0200, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2500, bar.close=22.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1300, return=4.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.1400, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4200, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3800, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8400, bar.close=16.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.4400, return=4.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7600, bar.close=12.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.5000, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0300, bar.close=19.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.1700, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0000, bar.close=19.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.9300, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2000, bar.close=14.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301234.XSHE: qty=6900, avg_cost=27.9000, current=28.6700, return=2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7300, bar.close=28.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9700, return=4.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9400, bar.close=15.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.3500, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.2200, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1200, bar.close=16.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8600, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7900, bar.close=10.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.4800, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1600, bar.close=7.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9200, return=-1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2600, bar.close=3.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.0100, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=10.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 003011.XSHE: qty=12300, avg_cost=16.9429, current=17.9400, return=5.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4500, bar.close=17.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.4000, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5800, bar.close=13.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.9400, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7400, bar.close=9.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9200, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.0800, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8100, bar.close=20.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7600, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1900, bar.close=4.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7100, return=-2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5000, return=-1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8100, bar.close=3.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.4600, return=-2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2400, bar.close=14.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4500, return=0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3400, bar.close=9.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.5300, return=2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8200, bar.close=13.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.3800, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6800, bar.close=16.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.5500, return=-4.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9500, bar.close=7.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002798.XSHE: qty=12700, avg_cost=4.9800, current=4.9500, return=-0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300651.XSHE: qty=4200, avg_cost=14.8600, current=15.0500, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2800, bar.close=15.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300517.XSHE: qty=6500, avg_cost=9.7000, current=10.4300, return=7.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=10.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-05-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202502 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.42, amount:6500, commission: 88.049 +2025-05-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202502 security=300517.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-29 10:18:00 cancel_time=None finish_time=2025-05-29 10:18:00 comment= error=) +2025-05-29 10:18:00 - WARNING - ֹӯ֣300517.XSHE,ǰ=10.4300,ɱ=9.7000,=7.53%,high_limit=12.6000,bar.close=10.3300 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE]: =33, չʾ=33 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][1-6]: 600561.XSHG,ֵ=18.01 | 301105.XSHE,ֵ=18.23 | 300854.XSHE,ֵ=18.45 | 605178.XSHG,ֵ=18.51 | 300955.XSHE,ֵ=19.09 | 600137.XSHG,ֵ=19.35 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][7-12]: 300966.XSHE,ֵ=19.72 | 605122.XSHG,ֵ=19.84 | 300334.XSHE,ֵ=20.09 | 600149.XSHG,ֵ=20.19 | 002360.XSHE,ֵ=20.25 | 000593.XSHE,ֵ=20.37 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][13-18]: 002836.XSHE,ֵ=20.41 | 002295.XSHE,ֵ=20.48 | 002858.XSHE,ֵ=20.59 | 603159.XSHG,ֵ=20.99 | 603335.XSHG,ֵ=21.24 | 603045.XSHG,ֵ=21.28 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][19-24]: 600235.XSHG,ֵ=21.32 | 300886.XSHE,ֵ=21.38 | 603608.XSHG,ֵ=21.49 | 002679.XSHE,ֵ=21.50 | 603182.XSHG,ֵ=21.57 | 002633.XSHE,ֵ=21.59 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][25-30]: 002890.XSHE,ֵ=21.64 | 301130.XSHE,ֵ=21.80 | 603685.XSHG,ֵ=22.00 | 301355.XSHE,ֵ=22.14 | 603041.XSHG,ֵ=22.18 | 000663.XSHE,ֵ=22.19 +2025-05-29 10:18:00 - INFO - ֺѡ[2025-05-29][300517.XSHE][31-33]: 600202.XSHG,ֵ=22.23 | 301075.XSHE,ֵ=22.36 | 002778.XSHE,ֵ=22.56 +2025-05-29 10:18:00 - INFO - 룺=300517.XSHE,=600561.XSHG,Cash=515379.00,Num=1,TR=0.5000,ֲ=39 +2025-05-29 10:18:00 - INFO - 100Ϊ 80600: Order(security=600561.XSHG mode=OrderValue: _value=515378.99526499864 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202503 security=600561.XSHG mode=OrderValue: _value=515378.99526499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 80600) +2025-05-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202503 security=600561.XSHG mode=OrderValue: _value=515378.99526499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 80600) trade price: 6.4, amount:80600, commission: 154.75199999999998 +2025-05-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202503 security=600561.XSHG mode=OrderValue: _value=515378.99526499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-29 10:18:00 cancel_time=None finish_time=2025-05-29 10:18:00 comment= error= 100 Ϊ 80600) +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.4100, return=2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7600, bar.close=6.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.7500, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6700, bar.close=9.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.7300, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0900, bar.close=19.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 300710.XSHE: qty=3100, avg_cost=20.1400, current=19.5500, return=-2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1000, bar.close=19.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-29 10:18:00 - INFO - ֹӯֹ[2025-05-29] 002830.XSHE: qty=68900, avg_cost=13.9300, current=14.0100, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2600, bar.close=14.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-05-30 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-05-30 10:17:00 - INFO - ָߵ[CPtrade][2025-05-30] close[-5:]=[3348.37, 3346.84, 3340.69, 3339.93, 3363.45], ma5=3347.8550, ma10=3362.2560, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-30 10:17:00 - INFO - ָ֤(current_price)3363.4455 +2025-05-30 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-30 10:17:00 - INFO - ֵɸѡ[CPtrade]: 660ֻƱ +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300854.XSHE:18.01 | 2.300268.XSHE:18.05 | 3.002494.XSHE:18.11 | 4.300096.XSHE:18.15 | 5.688011.XSHG:18.16 | 6.002828.XSHE:18.17 | 7.688051.XSHG:18.19 | 8.600190.XSHG:18.22 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002634.XSHE:18.24 | 10.300621.XSHE:18.25 | 11.003011.XSHE:18.26 | 12.300626.XSHE:18.29 | 13.600561.XSHG:18.32 | 14.300205.XSHE:18.32 | 15.688038.XSHG:18.39 | 16.002742.XSHE:18.40 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301198.XSHE:18.40 | 18.002513.XSHE:18.43 | 19.300462.XSHE:18.43 | 20.600228.XSHG:18.45 | 21.002910.XSHE:18.50 | 22.600883.XSHG:18.51 | 23.600137.XSHG:18.52 | 24.300955.XSHE:18.54 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603838.XSHG:18.56 | 26.002205.XSHE:18.58 | 27.688328.XSHG:18.60 | 28.603580.XSHG:18.62 | 29.688619.XSHG:18.64 | 30.301113.XSHE:18.64 | 31.300823.XSHE:18.64 | 32.600234.XSHG:18.64 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000692.XSHE:18.70 | 34.301163.XSHE:18.73 | 35.300152.XSHE:18.75 | 36.605287.XSHG:18.76 | 37.300478.XSHE:18.80 | 38.002830.XSHE:18.84 | 39.000820.XSHE:18.88 | 40.688335.XSHG:18.90 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300329.XSHE:18.92 | 42.603073.XSHG:19.01 | 43.300923.XSHE:19.03 | 44.301125.XSHE:19.08 | 45.301057.XSHE:19.13 | 46.603557.XSHG:19.14 | 47.300877.XSHE:19.18 | 48.688189.XSHG:19.18 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001231.XSHE:19.19 | 50.603903.XSHG:19.23 | 51.001366.XSHE:19.28 | 52.688517.XSHG:19.29 | 53.301231.XSHE:19.32 | 54.300958.XSHE:19.33 | 55.688573.XSHG:19.37 | 56.002800.XSHE:19.37 +2025-05-30 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300103.XSHE:19.41 | 58.002921.XSHE:19.41 | 59.605567.XSHG:19.44 | 60.600697.XSHG:19.46 +2025-05-30 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-05-30 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300152.XSHE:18.75 | 36.605287.XSHG:18.76 | 37.300478.XSHE:18.80 | 38.002830.XSHE:18.84 | 39.000820.XSHE:18.88 +2025-05-30 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688335.XSHG:18.90 | 41.300329.XSHE:18.92 | 42.603073.XSHG:19.01 | 43.300923.XSHE:19.03 | 44.301125.XSHE:19.08 +2025-05-30 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301057.XSHE:19.13 +2025-05-30 10:17:00 - INFO - չ[CPtrade]: 660 -> 513, Ƴ=147 +2025-05-30 10:17:00 - INFO - չƳ[CPtrade]: =147, չʾ=60 +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300268.XSHE,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=10.40,last=10.37,high_limit=12.43,low_limit=8.29,name=*ST | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.23,last=4.23,high_limit=5.06,low_limit=3.38,name=ST | 688011.XSHG,ֵ=18.16,ԭ=ƴ,open=18.16,last=17.94,high_limit=21.79,low_limit=14.53,name=¹ | 688051.XSHG,ֵ=18.19,ԭ=ƴ,open=23.69,last=23.45,high_limit=28.22,low_limit=18.82,name=ѻƼ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300205.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=4.24,last=4.18,high_limit=5.11,low_limit=3.41,name=*ST | 688038.XSHG,ֵ=18.39,ԭ=ƴ,open=15.71,last=15.44,high_limit=18.96,low_limit=12.64,name=пͨ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.26,high_limit=4.47,low_limit=4.05,name=*STʥ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600228.XSHG,ֵ=18.45,ԭ=ST/ƺST/ƺ*,open=4.36,last=4.42,high_limit=4.62,low_limit=4.18,name=*ST | 603838.XSHG,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=5.78,last=5.82,high_limit=6.09,low_limit=5.51,name=*STͨ | 688328.XSHG,ֵ=18.60,ԭ=ƴ,open=19.60,last=19.13,high_limit=23.63,low_limit=15.75,name=ƴ | 603580.XSHG,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=14.01,last=14.20,high_limit=14.96,low_limit=13.54,name=*ST +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688619.XSHG,ֵ=18.64,ԭ=ƴ,open=10.05,last=9.91,high_limit=12.06,low_limit=8.04,name= | 300152.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=2.62,last=2.56,high_limit=3.16,low_limit=2.10,name=ST¶ | 000820.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.84,high_limit=3.07,low_limit=2.77,name=*ST | 688335.XSHG,ֵ=18.90,ԭ=ƴ,open=12.85,last=13.01,high_limit=15.32,low_limit=10.22,name=໷ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603557.XSHG,ֵ=19.14,ԭ=ST/ƺST,open=3.05,last=2.99,high_limit=3.22,low_limit=2.92,name=ST | 688189.XSHG,ֵ=19.18,ԭ=ƴ,open=6.96,last=7.08,high_limit=8.39,low_limit=5.59,name=ҩ | 688517.XSHG,ֵ=19.29,ԭ=ƴ,open=14.06,last=13.99,high_limit=16.94,low_limit=11.30,name=ڵ | 688573.XSHG,ֵ=19.37,ԭ=ƴ,open=19.66,last=19.27,high_limit=23.77,low_limit=15.85,name= +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002762.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.60,high_limit=5.79,low_limit=5.23,name=*ST | 002388.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=3.82,last=3.87,high_limit=4.01,low_limit=3.63,name=ST | 688081.XSHG,ֵ=19.71,ԭ=ƴ,open=19.07,last=18.78,high_limit=22.96,low_limit=15.30,name=ͼ¿ | 002898.XSHE,ֵ=19.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.87,last=11.78,high_limit=11.78,low_limit=10.66,name=*ST¡ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603377.XSHG,ֵ=19.80,ԭ=ST/ƺST,open=2.75,last=2.74,high_limit=2.91,low_limit=2.63,name=STʱ | 603959.XSHG,ֵ=19.81,ԭ=ST/ƺST,open=4.05,last=4.09,high_limit=4.24,low_limit=3.84,name=ST | 688013.XSHG,ֵ=19.94,ԭ=ƴ,open=24.75,last=24.58,high_limit=29.48,low_limit=19.66,name=쳼ҽ | 688069.XSHG,ֵ=20.02,ԭ=ƴ,open=17.80,last=17.51,high_limit=21.26,low_limit=14.18,name=ֺ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300313.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.69,high_limit=7.68,low_limit=5.12,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688350.XSHG,ֵ=20.07,ԭ=ƴ,open=16.50,last=16.41,high_limit=19.72,low_limit=13.14,name=Ƽ | 300419.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=5.45,last=5.40,high_limit=6.56,low_limit=4.38,name=STƷ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=20.17,ԭ=ƴ,open=22.78,last=22.77,high_limit=27.37,low_limit=18.25,name=ڿƼ | 002713.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.77,high_limit=5.05,low_limit=4.57,name=*ST | 300211.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.65,high_limit=7.97,low_limit=5.31,name=*STͨ | 688163.XSHG,ֵ=20.35,ԭ=ƴ,open=18.55,last=18.55,high_limit=22.56,low_limit=15.04,name= +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600200.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.77,high_limit=3.00,low_limit=2.72,name=*ST | 603023.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.74,high_limit=3.83,low_limit=3.47,name=*ST | 688251.XSHG,ֵ=20.49,ԭ=ƴ,open=23.72,last=21.80,high_limit=28.31,low_limit=18.87,name= | 688616.XSHG,ֵ=20.52,ԭ=ƴ,open=11.34,last=11.31,high_limit=13.73,low_limit=9.15,name=Ƽ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600193.XSHG,ֵ=20.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=5.10,high_limit=5.10,low_limit=4.62,name=*ST | 688216.XSHG,ֵ=20.80,ԭ=ƴ,open=19.50,last=19.00,high_limit=23.30,low_limit=15.54,name=ɿƼ | 688718.XSHG,ֵ=20.89,ԭ=ƴ,open=11.93,last=11.90,high_limit=14.42,low_limit=9.62,name=Ψ | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.94,last=1.92,high_limit=2.34,low_limit=1.56,name=ST +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=20.92,ԭ=ƴ,open=10.32,last=10.17,high_limit=12.38,low_limit=8.26,name= | 002633.XSHE,ֵ=21.06,ԭ=ͣ/ǰͣ,open=15.44,last=15.44,high_limit=15.44,low_limit=12.64,name=ƹɷ | 688118.XSHG,ֵ=21.11,ԭ=ƴ,open=22.85,last=22.37,high_limit=27.41,low_limit=18.27,name=ԪϢ | 688395.XSHG,ֵ=21.16,ԭ=ƴ,open=24.23,last=24.00,high_limit=29.32,low_limit=19.54,name=ҵ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688355.XSHG,ֵ=21.16,ԭ=ƴ,open=17.23,last=16.79,high_limit=20.48,low_limit=13.66,name=־Ƽ | 688466.XSHG,ֵ=21.18,ԭ=ƴ,open=17.29,last=17.05,high_limit=20.64,low_limit=13.76,name=ƻ | 688058.XSHG,ֵ=21.26,ԭ=ƴ,open=27.12,last=26.60,high_limit=32.82,low_limit=21.88,name= | 688178.XSHG,ֵ=21.28,ԭ=ƴ,open=25.00,last=24.87,high_limit=29.99,low_limit=19.99,name=˹ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688265.XSHG,ֵ=21.36,ԭ=ƴ,open=27.20,last=27.40,high_limit=32.88,low_limit=21.92,name=ģ | 688060.XSHG,ֵ=21.38,ԭ=ƴ,open=35.26,last=35.30,high_limit=42.62,low_limit=28.42,name=ӿƼ | 688448.XSHG,ֵ=21.46,ԭ=ƴ,open=30.06,last=29.42,high_limit=35.94,low_limit=23.96,name=ŹȿƼ | 600831.XSHG,ֵ=21.54,ԭ=ST/ƺST,open=3.02,last=2.99,high_limit=3.18,low_limit=2.88,name=ST +2025-05-30 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=21.60,ԭ=ƴ,open=32.18,last=31.95,high_limit=38.42,low_limit=25.62,name=̩ | 603843.XSHG,ֵ=21.62,ԭ=ST/ƺST/ƺ*,open=3.03,last=3.10,high_limit=3.24,low_limit=2.94,name=*STƽ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.92,high_limit=2.05,low_limit=1.85,name=*STǹ | 000518.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.11,high_limit=2.23,low_limit=2.01,name=*STĻ +2025-05-30 10:17:00 - INFO - չƳ[CPtrade]: 87ʡ +2025-05-30 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 513 -> 513, Ƴ=0 +2025-05-30 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-05-30 10:17:00 - INFO - ߹[CPtrade]: 513 -> 139, Ƴ=374 +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: =374, չʾ=60 +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002494.XSHE,ֵ=18.11,close[-5:]=[4.64, 4.64, 4.75, 4.72, 4.8],ma5=4.7100,ma10=4.7500,ma20=4.6830,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.17,close[-5:]=[8.85, 8.87, 8.91, 8.85, 9.04],ma5=8.9040,ma10=8.9340,ma20=8.8120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.24,close[-5:]=[3.82, 3.93, 3.95, 3.87, 3.97],ma5=3.9080,ma10=3.9540,ma20=3.8950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300621.XSHE,ֵ=18.25,close[-5:]=[8.47, 8.58, 8.62, 8.5, 8.77],ma5=8.5880,ma10=8.7140,ma20=8.7030,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.26,close[-5:]=[17.33, 17.33, 17.46, 17.68, 17.78],ma5=17.5160,ma10=17.5780,ma20=17.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.29,close[-5:]=[10.01, 10.06, 10.07, 9.95, 10.16],ma5=10.0500,ma10=10.1720,ma20=10.1295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301198.XSHE,ֵ=18.40,close[-5:]=[10.44, 10.61, 10.67, 10.66, 10.89],ma5=10.6540,ma10=10.6720,ma20=10.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=18.43,close[-5:]=[4.8, 4.83, 5.0, 4.92, 4.91],ma5=4.8920,ma10=4.8920,ma20=4.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.50,close[-5:]=[8.97, 9.11, 9.34, 9.4, 9.46],ma5=9.2560,ma10=9.2800,ma20=9.0800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600883.XSHG,ֵ=18.51,close[-5:]=[7.58, 7.66, 7.84, 7.8, 7.84],ma5=7.7440,ma10=7.7830,ma20=7.6310,ma5>ma10*RSIRate=False,ma10>ma20=True | 600137.XSHG,ֵ=18.52,close[-5:]=[22.28, 20.09, 19.18, 19.9, 19.05],ma5=20.1000,ma10=20.3620,ma20=18.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.54,close[-5:]=[19.94, 19.13, 19.56, 18.94, 18.39],ma5=19.1920,ma10=19.4800,ma20=18.3865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002205.XSHE,ֵ=18.58,close[-5:]=[9.63, 9.85, 9.89, 9.9, 10.0],ma5=9.8540,ma10=9.9030,ma20=9.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.64,close[-5:]=[19.91, 19.94, 19.88, 19.84, 20.48],ma5=20.0100,ma10=20.1110,ma20=19.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.64,close[-5:]=[6.86, 6.85, 7.05, 6.96, 7.1],ma5=6.9640,ma10=7.1790,ma20=7.2690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.41, 3.44, 3.46, 3.51],ma5=3.4420,ma10=3.4670,ma20=3.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.73,close[-5:]=[22.4, 22.64, 22.69, 22.71, 22.95],ma5=22.6780,ma10=22.8520,ma20=22.7050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=18.80,close[-5:]=[13.3, 13.77, 13.56, 13.27, 14.84],ma5=13.7480,ma10=14.0220,ma20=13.3470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002830.XSHE,ֵ=18.84,close[-5:]=[13.71, 13.82, 13.98, 13.87, 14.13],ma5=13.9020,ma10=13.9360,ma20=13.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=19.01,close[-5:]=[16.08, 16.11, 16.3, 16.22, 16.39],ma5=16.2200,ma10=16.2620,ma20=16.1360,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.03,close[-5:]=[23.42, 23.5, 23.64, 23.9, 24.21],ma5=23.7340,ma10=23.8290,ma20=23.7095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301125.XSHE,ֵ=19.08,close[-5:]=[12.86, 13.0, 13.08, 13.18, 13.46],ma5=13.1160,ma10=13.3020,ma20=12.9345,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=19.13,close[-5:]=[15.62, 16.0, 16.75, 16.4, 16.3],ma5=16.2140,ma10=16.3210,ma20=16.0470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.18,close[-5:]=[15.56, 15.73, 15.81, 15.78, 15.98],ma5=15.7720,ma10=16.0120,ma20=15.6285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001231.XSHE,ֵ=19.19,close[-5:]=[18.84, 18.88, 19.35, 19.09, 19.19],ma5=19.0700,ma10=19.1270,ma20=18.9030,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=19.28,close[-5:]=[11.38, 11.54, 11.68, 11.65, 12.0],ma5=11.6500,ma10=11.6610,ma20=11.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.32,close[-5:]=[22.57, 22.95, 22.63, 22.3, 22.89],ma5=22.6680,ma10=23.1690,ma20=24.4530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002800.XSHE,ֵ=19.37,close[-5:]=[11.88, 12.23, 12.46, 12.43, 12.72],ma5=12.3440,ma10=12.2870,ma20=12.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=19.41,close[-5:]=[5.94, 6.06, 6.07, 5.99, 6.11],ma5=6.0340,ma10=6.1000,ma20=6.0465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.41,close[-5:]=[13.79, 13.89, 13.9, 13.74, 14.01],ma5=13.8660,ma10=14.0010,ma20=13.9650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605567.XSHG,ֵ=19.44,close[-5:]=[9.45, 9.56, 9.68, 9.7, 9.72],ma5=9.6220,ma10=9.6950,ma20=9.5525,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.46,close[-5:]=[11.86, 11.93, 12.11, 12.16, 12.23],ma5=12.0580,ma10=12.1670,ma20=12.0830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.51,close[-5:]=[19.5, 19.7, 19.66, 19.25, 19.61],ma5=19.5440,ma10=19.7370,ma20=19.3150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300651.XSHE,ֵ=19.53,close[-5:]=[14.42, 14.43, 14.51, 14.4, 15.17],ma5=14.5860,ma10=14.6780,ma20=14.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.54,close[-5:]=[28.3, 28.35, 28.31, 28.11, 28.73],ma5=28.3600,ma10=28.3940,ma20=28.1200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.61,close[-5:]=[15.81, 16.02, 15.96, 15.93, 16.27],ma5=15.9980,ma10=16.0820,ma20=15.9140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301515.XSHE,ֵ=19.62,close[-5:]=[19.11, 19.15, 19.35, 19.19, 19.62],ma5=19.2840,ma10=19.3120,ma20=19.0795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.63,close[-5:]=[14.39, 14.52, 14.85, 14.73, 14.93],ma5=14.6840,ma10=14.7200,ma20=14.4990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.6, 5.63, 5.65, 5.6, 5.68],ma5=5.6320,ma10=5.6750,ma20=5.6060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300971.XSHE,ֵ=19.73,close[-5:]=[22.71, 23.1, 23.0, 23.07, 23.49],ma5=23.0740,ma10=23.2440,ma20=23.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.76,close[-5:]=[6.17, 6.22, 6.27, 6.19, 6.39],ma5=6.2480,ma10=6.2730,ma20=6.1960,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.78,close[-5:]=[19.3, 19.29, 19.35, 19.24, 19.8],ma5=19.3960,ma10=19.5260,ma20=19.4330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603937.XSHG,ֵ=19.78,close[-5:]=[9.37, 9.4, 9.43, 9.39, 9.47],ma5=9.4120,ma10=9.5900,ma20=9.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.86,close[-5:]=[3.75, 3.82, 3.83, 3.8, 3.82],ma5=3.8040,ma10=3.8390,ma20=3.7785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[14.0, 13.95, 14.05, 14.02, 14.4],ma5=14.0840,ma10=14.3020,ma20=14.5445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300670.XSHE,ֵ=19.87,close[-5:]=[6.09, 6.15, 6.18, 6.12, 6.27],ma5=6.1620,ma10=6.1970,ma20=6.1290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=20.05,close[-5:]=[7.29, 7.34, 7.41, 7.31, 7.58],ma5=7.3860,ma10=7.4460,ma20=7.3795,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.06,close[-5:]=[6.2, 6.22, 6.26, 6.35, 6.44],ma5=6.2940,ma10=6.4100,ma20=6.3990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603139.XSHG,ֵ=20.07,close[-5:]=[20.3, 19.61, 19.54, 19.65, 20.09],ma5=19.8380,ma10=19.9170,ma20=19.7795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.09,close[-5:]=[5.6, 5.71, 5.78, 5.79, 5.8],ma5=5.7360,ma10=5.7840,ma20=5.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.09,close[-5:]=[28.8, 28.99, 28.91, 28.9, 29.55],ma5=29.0300,ma10=29.3590,ma20=29.8555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 003023.XSHE,ֵ=20.10,close[-5:]=[18.67, 18.82, 18.79, 18.79, 19.08],ma5=18.8300,ma10=18.9650,ma20=19.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.14,close[-5:]=[6.91, 7.0, 7.02, 6.87, 6.94],ma5=6.9480,ma10=7.0870,ma20=7.1460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=20.20,close[-5:]=[12.39, 12.3, 12.46, 12.8, 12.82],ma5=12.5540,ma10=12.6100,ma20=12.4885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000586.XSHE,ֵ=20.21,close[-5:]=[10.16, 10.34, 10.34, 10.32, 10.45],ma5=10.3220,ma10=10.3750,ma20=10.1740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.30,close[-5:]=[32.85, 33.62, 33.6, 33.15, 33.83],ma5=33.4100,ma10=33.6680,ma20=33.6410,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.31,close[-5:]=[13.28, 13.37, 13.42, 13.45, 13.56],ma5=13.4160,ma10=13.4680,ma20=13.2875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600408.XSHG,ֵ=20.34,close[-5:]=[1.92, 1.94, 1.96, 1.98, 2.02],ma5=1.9640,ma10=1.9710,ma20=1.9115,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.40,close[-5:]=[9.89, 9.96, 10.07, 10.0, 10.09],ma5=10.0020,ma10=10.1790,ma20=10.2935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=20.40,close[-5:]=[24.78, 25.3, 25.35, 24.89, 25.5],ma5=25.1640,ma10=25.1880,ma20=24.7885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: 314ʡ +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300854.XSHE,ֵ=18.01,close[-5:]=[16.3, 17.95, 18.32, 18.26, 17.82],ma5=17.7300,ma10=17.0760,ma20=16.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=18.32,close[-5:]=[6.1, 6.24, 6.36, 6.33, 6.44],ma5=6.2940,ma10=6.2500,ma20=6.0875,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.43,close[-5:]=[9.37, 9.61, 9.6, 9.57, 10.17],ma5=9.6640,ma10=9.6500,ma20=9.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300823.XSHE,ֵ=18.64,close[-5:]=[13.27, 13.52, 13.68, 13.75, 14.23],ma5=13.6900,ma10=13.6750,ma20=13.6545,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.76,close[-5:]=[13.04, 13.17, 13.21, 13.25, 13.4],ma5=13.2140,ma10=13.1940,ma20=12.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.92,close[-5:]=[7.68, 7.52, 7.58, 7.46, 7.48],ma5=7.5440,ma10=7.5100,ma20=7.2910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603903.XSHG,ֵ=19.23,close[-5:]=[7.22, 7.31, 7.39, 7.42, 7.53],ma5=7.3740,ma10=7.3370,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.33,close[-5:]=[11.85, 12.03, 12.19, 12.3, 12.33],ma5=12.1400,ma10=12.1020,ma20=11.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.55,close[-5:]=[4.74, 4.89, 4.9, 4.92, 4.96],ma5=4.8820,ma10=4.8530,ma20=4.6135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300614.XSHE,ֵ=19.59,close[-5:]=[11.63, 11.93, 12.03, 12.02, 12.21],ma5=11.9640,ma10=11.9070,ma20=11.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.71,close[-5:]=[17.65, 17.8, 18.72, 18.65, 19.86],ma5=18.5360,ma10=17.6060,ma20=16.9420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.97,close[-5:]=[6.06, 6.2, 6.49, 6.47, 6.42],ma5=6.3280,ma10=6.2730,ma20=6.0635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600149.XSHG,ֵ=20.03,close[-5:]=[6.14, 5.82, 5.65, 5.31, 5.27],ma5=5.6380,ma10=5.4890,ma20=5.1090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.15,close[-5:]=[6.38, 6.48, 6.55, 6.65, 6.67],ma5=6.5460,ma10=6.5160,ma20=6.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.20,close[-5:]=[17.28, 17.09, 17.46, 17.11, 17.52],ma5=17.2920,ma10=17.2670,ma20=16.8780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300886.XSHE,ֵ=20.20,close[-5:]=[26.86, 26.13, 28.02, 28.59, 27.01],ma5=27.3220,ma10=26.6800,ma20=24.9345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.27,close[-5:]=[29.02, 29.76, 29.71, 29.56, 30.23],ma5=29.6560,ma10=29.6260,ma20=29.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.42,close[-5:]=[11.23, 11.49, 11.53, 11.51, 11.85],ma5=11.5220,ma10=11.4340,ma20=11.1520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002360.XSHE,ֵ=20.45,close[-5:]=[4.98, 5.16, 5.09, 5.04, 5.09],ma5=5.0720,ma10=5.0680,ma20=4.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.55,close[-5:]=[7.89, 7.83, 8.13, 8.17, 8.2],ma5=8.0440,ma10=7.9620,ma20=7.8730,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.55,close[-5:]=[28.86, 29.28, 29.4, 29.42, 29.92],ma5=29.3760,ma10=29.2780,ma20=29.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300517.XSHE,ֵ=20.70,close[-5:]=[9.75, 9.77, 9.96, 10.5, 10.33],ma5=10.0620,ma10=9.8460,ma20=9.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.71,close[-5:]=[8.69, 8.83, 8.93, 8.86, 8.99],ma5=8.8600,ma10=8.8310,ma20=8.7005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=20.81,close[-5:]=[17.44, 17.9, 17.97, 17.8, 18.19],ma5=17.8600,ma10=17.8560,ma20=17.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000593.XSHE,ֵ=20.84,close[-5:]=[5.57, 5.98, 5.74, 5.68, 5.81],ma5=5.7560,ma10=5.7250,ma20=5.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.93,close[-5:]=[7.25, 7.3, 7.37, 7.37, 7.29],ma5=7.3160,ma10=7.3110,ma20=7.2050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=20.93,close[-5:]=[14.89, 14.92, 14.9, 14.99, 14.95],ma5=14.9300,ma10=14.8680,ma20=14.6810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600235.XSHG,ֵ=21.43,close[-5:]=[5.95, 6.07, 6.12, 6.07, 6.1],ma5=6.0620,ma10=6.0420,ma20=5.9525,ma5>ma10*RSIRate=True,ma10>ma20=True | 000952.XSHE,ֵ=21.45,close[-5:]=[5.94, 5.93, 6.05, 5.95, 6.13],ma5=6.0000,ma10=5.9960,ma20=5.8325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603608.XSHG,ֵ=21.53,close[-5:]=[4.96, 5.06, 5.01, 5.12, 5.13],ma5=5.0560,ma10=4.9570,ma20=4.8675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002679.XSHE,ֵ=21.78,close[-5:]=[8.8, 8.94, 9.07, 9.12, 9.24],ma5=9.0340,ma10=8.9920,ma20=8.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=21.85,close[-5:]=[12.54, 12.82, 12.85, 12.74, 12.86],ma5=12.7620,ma10=12.7250,ma20=12.3890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.88,close[-5:]=[4.78, 4.99, 5.04, 4.96, 5.11],ma5=4.9760,ma10=4.9290,ma20=4.8415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603045.XSHG,ֵ=21.93,close[-5:]=[16.02, 15.81, 15.88, 15.71, 16.19],ma5=15.9220,ma10=15.8220,ma20=15.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.94,close[-5:]=[24.89, 25.15, 25.17, 25.29, 27.42],ma5=25.5840,ma10=25.4570,ma20=25.2715,ma5>ma10*RSIRate=True,ma10>ma20=True | 301130.XSHE,ֵ=21.94,close[-5:]=[27.89, 27.25, 27.84, 28.24, 28.68],ma5=27.9800,ma10=27.7810,ma20=27.2295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603041.XSHG,ֵ=22.07,close[-5:]=[11.72, 11.78, 12.38, 12.11, 12.05],ma5=12.0080,ma10=11.6830,ma20=11.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.15,close[-5:]=[6.03, 6.12, 6.37, 6.59, 6.58],ma5=6.3380,ma10=6.1920,ma20=5.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.16,close[-5:]=[5.23, 5.75, 5.62, 5.8, 5.78],ma5=5.6360,ma10=5.4620,ma20=5.3185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603282.XSHG,ֵ=22.19,close[-5:]=[16.02, 16.18, 16.44, 16.32, 16.58],ma5=16.3080,ma10=16.2930,ma20=16.0060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=22.42,close[-5:]=[11.16, 11.19, 11.5, 11.35, 11.49],ma5=11.3380,ma10=11.2830,ma20=11.1825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=22.59,close[-5:]=[28.92, 27.2, 28.95, 27.95, 28.24],ma5=28.2520,ma10=26.4320,ma20=24.9240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 003003.XSHE,ֵ=22.75,close[-5:]=[12.4, 12.3, 12.76, 12.46, 12.87],ma5=12.5580,ma10=12.3340,ma20=12.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.81,close[-5:]=[22.91, 23.88, 23.9, 24.04, 24.2],ma5=23.7860,ma10=23.5490,ma20=22.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=22.85,close[-5:]=[10.87, 11.03, 11.14, 11.03, 11.02],ma5=11.0180,ma10=10.9630,ma20=10.8520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-05-30 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300854.XSHE,ֵ=18.01 | 600561.XSHG,ֵ=18.32 | 300462.XSHE,ֵ=18.43 | 300823.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.76 | 300329.XSHE,ֵ=18.92 | 603903.XSHG,ֵ=19.23 | 300958.XSHE,ֵ=19.33 +2025-05-30 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002798.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.59 | 605178.XSHG,ֵ=19.71 | 300640.XSHE,ֵ=19.97 | 600149.XSHG,ֵ=20.03 | 300334.XSHE,ֵ=20.15 | 300966.XSHE,ֵ=20.20 | 300886.XSHE,ֵ=20.20 +2025-05-30 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603860.XSHG,ֵ=20.27 | 605122.XSHG,ֵ=20.42 | 002360.XSHE,ֵ=20.45 | 002295.XSHE,ֵ=20.55 | 001373.XSHE,ֵ=20.55 | 300517.XSHE,ֵ=20.70 | 002836.XSHE,ֵ=20.71 | 301505.XSHE,ֵ=20.81 +2025-05-30 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000593.XSHE,ֵ=20.84 | 603028.XSHG,ֵ=20.93 | 603159.XSHG,ֵ=20.93 | 600235.XSHG,ֵ=21.43 | 000952.XSHE,ֵ=21.45 | 603608.XSHG,ֵ=21.53 | 002679.XSHE,ֵ=21.78 | 002890.XSHE,ֵ=21.85 +2025-05-30 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603335.XSHG,ֵ=21.88 | 603045.XSHG,ֵ=21.93 | 300906.XSHE,ֵ=21.94 | 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-05-30 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301355.XSHE,ֵ=22.42 | 301075.XSHE,ֵ=22.59 | 003003.XSHE,ֵ=22.75 | 301049.XSHE,ֵ=22.81 | 603968.XSHG,ֵ=22.85 +2025-05-30 10:18:00 - INFO - ѡɿʼ[trade]: =2025-05-30 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-05-30 10:18:00 - INFO - ָߵ[trade][2025-05-30] close[-5:]=[3348.37, 3346.84, 3340.69, 3339.93, 3363.45], ma5=3347.8550, ma10=3362.2560, ma5<ma10*RSIRate=True, TR=0.5000 +2025-05-30 10:18:00 - INFO - ָ֤(current_price)3363.4455 +2025-05-30 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-05-30 10:18:00 - INFO - ֵɸѡ[trade]: 660ֻƱ +2025-05-30 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300854.XSHE:18.01 | 2.300268.XSHE:18.05 | 3.002494.XSHE:18.11 | 4.300096.XSHE:18.15 | 5.688011.XSHG:18.16 | 6.002828.XSHE:18.17 | 7.688051.XSHG:18.19 | 8.600190.XSHG:18.22 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002634.XSHE:18.24 | 10.300621.XSHE:18.25 | 11.003011.XSHE:18.26 | 12.300626.XSHE:18.29 | 13.600561.XSHG:18.32 | 14.300205.XSHE:18.32 | 15.688038.XSHG:18.39 | 16.002742.XSHE:18.40 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301198.XSHE:18.40 | 18.002513.XSHE:18.43 | 19.300462.XSHE:18.43 | 20.600228.XSHG:18.45 | 21.002910.XSHE:18.50 | 22.600883.XSHG:18.51 | 23.600137.XSHG:18.52 | 24.300955.XSHE:18.54 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603838.XSHG:18.56 | 26.002205.XSHE:18.58 | 27.688328.XSHG:18.60 | 28.603580.XSHG:18.62 | 29.688619.XSHG:18.64 | 30.301113.XSHE:18.64 | 31.300823.XSHE:18.64 | 32.600234.XSHG:18.64 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000692.XSHE:18.70 | 34.301163.XSHE:18.73 | 35.300152.XSHE:18.75 | 36.605287.XSHG:18.76 | 37.300478.XSHE:18.80 | 38.002830.XSHE:18.84 | 39.000820.XSHE:18.88 | 40.688335.XSHG:18.90 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300329.XSHE:18.92 | 42.603073.XSHG:19.01 | 43.300923.XSHE:19.03 | 44.301125.XSHE:19.08 | 45.301057.XSHE:19.13 | 46.603557.XSHG:19.14 | 47.300877.XSHE:19.18 | 48.688189.XSHG:19.18 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001231.XSHE:19.19 | 50.603903.XSHG:19.23 | 51.001366.XSHE:19.28 | 52.688517.XSHG:19.29 | 53.301231.XSHE:19.32 | 54.300958.XSHE:19.33 | 55.688573.XSHG:19.37 | 56.002800.XSHE:19.37 +2025-05-30 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300103.XSHE:19.41 | 58.002921.XSHE:19.41 | 59.605567.XSHG:19.44 | 60.600697.XSHG:19.46 +2025-05-30 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-05-30 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300152.XSHE:18.75 | 36.605287.XSHG:18.76 | 37.300478.XSHE:18.80 | 38.002830.XSHE:18.84 | 39.000820.XSHE:18.88 +2025-05-30 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688335.XSHG:18.90 | 41.300329.XSHE:18.92 | 42.603073.XSHG:19.01 | 43.300923.XSHE:19.03 | 44.301125.XSHE:19.08 +2025-05-30 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301057.XSHE:19.13 +2025-05-30 10:18:00 - INFO - չ[trade]: 660 -> 512, Ƴ=148 +2025-05-30 10:18:00 - INFO - չƳ[trade]: =148, չʾ=60 +2025-05-30 10:18:00 - INFO - չƳ[trade][1-4]: 300268.XSHE,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=10.40,last=10.37,high_limit=12.43,low_limit=8.29,name=*ST | 300096.XSHE,ֵ=18.15,ԭ=ST/ƺST,open=4.23,last=4.23,high_limit=5.06,low_limit=3.38,name=ST | 688011.XSHG,ֵ=18.16,ԭ=ƴ,open=18.16,last=18.02,high_limit=21.79,low_limit=14.53,name=¹ | 688051.XSHG,ֵ=18.19,ԭ=ƴ,open=23.69,last=23.45,high_limit=28.22,low_limit=18.82,name=ѻƼ +2025-05-30 10:18:00 - INFO - չƳ[trade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300205.XSHE,ֵ=18.32,ԭ=ST/ƺST/ƺ*,open=4.24,last=4.18,high_limit=5.11,low_limit=3.41,name=*ST | 688038.XSHG,ֵ=18.39,ԭ=ƴ,open=15.71,last=15.44,high_limit=18.96,low_limit=12.64,name=пͨ | 002742.XSHE,ֵ=18.40,ԭ=ST/ƺST/ƺ*,open=4.26,last=4.26,high_limit=4.47,low_limit=4.05,name=*STʥ +2025-05-30 10:18:00 - INFO - չƳ[trade][9-12]: 600228.XSHG,ֵ=18.45,ԭ=ST/ƺST/ƺ*,open=4.36,last=4.41,high_limit=4.62,low_limit=4.18,name=*ST | 603838.XSHG,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=5.78,last=5.81,high_limit=6.09,low_limit=5.51,name=*STͨ | 688328.XSHG,ֵ=18.60,ԭ=ƴ,open=19.60,last=19.12,high_limit=23.63,low_limit=15.75,name=ƴ | 603580.XSHG,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=14.01,last=14.19,high_limit=14.96,low_limit=13.54,name=*ST +2025-05-30 10:18:00 - INFO - չƳ[trade][13-16]: 688619.XSHG,ֵ=18.64,ԭ=ƴ,open=10.05,last=9.90,high_limit=12.06,low_limit=8.04,name= | 300152.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=2.62,last=2.56,high_limit=3.16,low_limit=2.10,name=ST¶ | 000820.XSHE,ֵ=18.88,ԭ=ST/ƺST/ƺ*,open=2.85,last=2.84,high_limit=3.07,low_limit=2.77,name=*ST | 688335.XSHG,ֵ=18.90,ԭ=ƴ,open=12.85,last=13.00,high_limit=15.32,low_limit=10.22,name=໷ +2025-05-30 10:18:00 - INFO - չƳ[trade][17-20]: 603557.XSHG,ֵ=19.14,ԭ=ST/ƺST,open=3.05,last=2.98,high_limit=3.22,low_limit=2.92,name=ST | 688189.XSHG,ֵ=19.18,ԭ=ƴ,open=6.96,last=7.08,high_limit=8.39,low_limit=5.59,name=ҩ | 688517.XSHG,ֵ=19.29,ԭ=ƴ,open=14.06,last=13.99,high_limit=16.94,low_limit=11.30,name=ڵ | 688573.XSHG,ֵ=19.37,ԭ=ƴ,open=19.66,last=19.26,high_limit=23.77,low_limit=15.85,name= +2025-05-30 10:18:00 - INFO - չƳ[trade][21-24]: 002762.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.61,high_limit=5.79,low_limit=5.23,name=*ST | 002388.XSHE,ֵ=19.51,ԭ=ST/ƺST,open=3.82,last=3.88,high_limit=4.01,low_limit=3.63,name=ST | 688081.XSHG,ֵ=19.71,ԭ=ƴ,open=19.07,last=18.79,high_limit=22.96,low_limit=15.30,name=ͼ¿ | 002898.XSHE,ֵ=19.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.87,last=11.78,high_limit=11.78,low_limit=10.66,name=*ST¡ +2025-05-30 10:18:00 - INFO - չƳ[trade][25-28]: 603377.XSHG,ֵ=19.80,ԭ=ST/ƺST,open=2.75,last=2.74,high_limit=2.91,low_limit=2.63,name=STʱ | 603959.XSHG,ֵ=19.81,ԭ=ST/ƺST,open=4.05,last=4.10,high_limit=4.24,low_limit=3.84,name=ST | 688013.XSHG,ֵ=19.94,ԭ=ƴ,open=24.75,last=24.59,high_limit=29.48,low_limit=19.66,name=쳼ҽ | 688069.XSHG,ֵ=20.02,ԭ=ƴ,open=17.80,last=17.51,high_limit=21.26,low_limit=14.18,name=ֺ +2025-05-30 10:18:00 - INFO - չƳ[trade][29-32]: 300313.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.67,high_limit=7.68,low_limit=5.12,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688350.XSHG,ֵ=20.07,ԭ=ƴ,open=16.50,last=16.40,high_limit=19.72,low_limit=13.14,name=Ƽ | 300419.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=5.45,last=5.40,high_limit=6.56,low_limit=4.38,name=STƷ +2025-05-30 10:18:00 - INFO - չƳ[trade][33-36]: 688420.XSHG,ֵ=20.17,ԭ=ƴ,open=22.78,last=22.76,high_limit=27.37,low_limit=18.25,name=ڿƼ | 002713.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.76,high_limit=5.05,low_limit=4.57,name=*ST | 300211.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.65,high_limit=7.97,low_limit=5.31,name=*STͨ | 688163.XSHG,ֵ=20.35,ԭ=ƴ,open=18.55,last=18.56,high_limit=22.56,low_limit=15.04,name= +2025-05-30 10:18:00 - INFO - չƳ[trade][37-40]: 600200.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.77,high_limit=3.00,low_limit=2.72,name=*ST | 603023.XSHG,ֵ=20.37,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.73,high_limit=3.83,low_limit=3.47,name=*ST | 688251.XSHG,ֵ=20.49,ԭ=ƴ,open=23.72,last=21.74,high_limit=28.31,low_limit=18.87,name= | 688616.XSHG,ֵ=20.52,ԭ=ƴ,open=11.34,last=11.29,high_limit=13.73,low_limit=9.15,name=Ƽ +2025-05-30 10:18:00 - INFO - չƳ[trade][41-44]: 600193.XSHG,ֵ=20.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.80,last=5.10,high_limit=5.10,low_limit=4.62,name=*ST | 688216.XSHG,ֵ=20.80,ԭ=ƴ,open=19.50,last=19.03,high_limit=23.30,low_limit=15.54,name=ɿƼ | 688718.XSHG,ֵ=20.89,ԭ=ƴ,open=11.93,last=11.88,high_limit=14.42,low_limit=9.62,name=Ψ | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.94,last=1.92,high_limit=2.34,low_limit=1.56,name=ST +2025-05-30 10:18:00 - INFO - չƳ[trade][45-48]: 688203.XSHG,ֵ=20.92,ԭ=ƴ,open=10.32,last=10.17,high_limit=12.38,low_limit=8.26,name= | 002633.XSHE,ֵ=21.06,ԭ=ͣ/ǰͣ,open=15.44,last=15.44,high_limit=15.44,low_limit=12.64,name=ƹɷ | 688118.XSHG,ֵ=21.11,ԭ=ƴ,open=22.85,last=22.37,high_limit=27.41,low_limit=18.27,name=ԪϢ | 688395.XSHG,ֵ=21.16,ԭ=ƴ,open=24.23,last=24.00,high_limit=29.32,low_limit=19.54,name=ҵ +2025-05-30 10:18:00 - INFO - չƳ[trade][49-52]: 688355.XSHG,ֵ=21.16,ԭ=ƴ,open=17.23,last=16.77,high_limit=20.48,low_limit=13.66,name=־Ƽ | 688466.XSHG,ֵ=21.18,ԭ=ƴ,open=17.29,last=17.05,high_limit=20.64,low_limit=13.76,name=ƻ | 688058.XSHG,ֵ=21.26,ԭ=ƴ,open=27.12,last=26.56,high_limit=32.82,low_limit=21.88,name= | 688178.XSHG,ֵ=21.28,ԭ=ƴ,open=25.00,last=24.86,high_limit=29.99,low_limit=19.99,name=˹ +2025-05-30 10:18:00 - INFO - չƳ[trade][53-56]: 688265.XSHG,ֵ=21.36,ԭ=ƴ,open=27.20,last=27.33,high_limit=32.88,low_limit=21.92,name=ģ | 688060.XSHG,ֵ=21.38,ԭ=ƴ,open=35.26,last=35.30,high_limit=42.62,low_limit=28.42,name=ӿƼ | 688448.XSHG,ֵ=21.46,ԭ=ƴ,open=30.06,last=29.42,high_limit=35.94,low_limit=23.96,name=ŹȿƼ | 600831.XSHG,ֵ=21.54,ԭ=ST/ƺST,open=3.02,last=2.99,high_limit=3.18,low_limit=2.88,name=ST +2025-05-30 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=21.60,ԭ=ƴ,open=32.18,last=31.92,high_limit=38.42,low_limit=25.62,name=̩ | 603843.XSHG,ֵ=21.62,ԭ=ST/ƺST/ƺ*,open=3.03,last=3.11,high_limit=3.24,low_limit=2.94,name=*STƽ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.91,high_limit=2.05,low_limit=1.85,name=*STǹ | 000518.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.11,high_limit=2.23,low_limit=2.01,name=*STĻ +2025-05-30 10:18:00 - INFO - չƳ[trade]: 88ʡ +2025-05-30 10:18:00 - INFO - 1Ԫɹ[trade]: 512 -> 512, Ƴ=0 +2025-05-30 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-05-30 10:18:00 - INFO - ߹[trade]: 512 -> 139, Ƴ=373 +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade]: =373, չʾ=60 +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002494.XSHE,ֵ=18.11,close[-5:]=[4.64, 4.64, 4.75, 4.72, 4.8],ma5=4.7100,ma10=4.7500,ma20=4.6830,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=18.17,close[-5:]=[8.85, 8.87, 8.91, 8.85, 9.04],ma5=8.9040,ma10=8.9340,ma20=8.8120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.24,close[-5:]=[3.82, 3.93, 3.95, 3.87, 3.97],ma5=3.9080,ma10=3.9540,ma20=3.8950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300621.XSHE,ֵ=18.25,close[-5:]=[8.47, 8.58, 8.62, 8.5, 8.77],ma5=8.5880,ma10=8.7140,ma20=8.7030,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.26,close[-5:]=[17.33, 17.33, 17.46, 17.68, 17.78],ma5=17.5160,ma10=17.5780,ma20=17.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.29,close[-5:]=[10.01, 10.06, 10.07, 9.95, 10.16],ma5=10.0500,ma10=10.1720,ma20=10.1295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301198.XSHE,ֵ=18.40,close[-5:]=[10.44, 10.61, 10.67, 10.66, 10.89],ma5=10.6540,ma10=10.6720,ma20=10.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=18.43,close[-5:]=[4.8, 4.83, 5.0, 4.92, 4.91],ma5=4.8920,ma10=4.8920,ma20=4.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 002910.XSHE,ֵ=18.50,close[-5:]=[8.97, 9.11, 9.34, 9.4, 9.46],ma5=9.2560,ma10=9.2800,ma20=9.0800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600883.XSHG,ֵ=18.51,close[-5:]=[7.58, 7.66, 7.84, 7.8, 7.84],ma5=7.7440,ma10=7.7830,ma20=7.6310,ma5>ma10*RSIRate=False,ma10>ma20=True | 600137.XSHG,ֵ=18.52,close[-5:]=[22.28, 20.09, 19.18, 19.9, 19.05],ma5=20.1000,ma10=20.3620,ma20=18.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.54,close[-5:]=[19.94, 19.13, 19.56, 18.94, 18.39],ma5=19.1920,ma10=19.4800,ma20=18.3865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002205.XSHE,ֵ=18.58,close[-5:]=[9.63, 9.85, 9.89, 9.9, 10.0],ma5=9.8540,ma10=9.9030,ma20=9.7480,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.64,close[-5:]=[19.91, 19.94, 19.88, 19.84, 20.48],ma5=20.0100,ma10=20.1110,ma20=19.9065,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.64,close[-5:]=[6.86, 6.85, 7.05, 6.96, 7.1],ma5=6.9640,ma10=7.1790,ma20=7.2690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.41, 3.44, 3.46, 3.51],ma5=3.4420,ma10=3.4670,ma20=3.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=18.73,close[-5:]=[22.4, 22.64, 22.69, 22.71, 22.95],ma5=22.6780,ma10=22.8520,ma20=22.7050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=18.80,close[-5:]=[13.3, 13.77, 13.56, 13.27, 14.84],ma5=13.7480,ma10=14.0220,ma20=13.3470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002830.XSHE,ֵ=18.84,close[-5:]=[13.71, 13.82, 13.98, 13.87, 14.13],ma5=13.9020,ma10=13.9360,ma20=13.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=19.01,close[-5:]=[16.08, 16.11, 16.3, 16.22, 16.39],ma5=16.2200,ma10=16.2620,ma20=16.1360,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.03,close[-5:]=[23.42, 23.5, 23.64, 23.9, 24.21],ma5=23.7340,ma10=23.8290,ma20=23.7095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301125.XSHE,ֵ=19.08,close[-5:]=[12.86, 13.0, 13.08, 13.18, 13.46],ma5=13.1160,ma10=13.3020,ma20=12.9345,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=19.13,close[-5:]=[15.62, 16.0, 16.75, 16.4, 16.3],ma5=16.2140,ma10=16.3210,ma20=16.0470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.18,close[-5:]=[15.56, 15.73, 15.81, 15.78, 15.98],ma5=15.7720,ma10=16.0120,ma20=15.6285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001231.XSHE,ֵ=19.19,close[-5:]=[18.84, 18.88, 19.35, 19.09, 19.19],ma5=19.0700,ma10=19.1270,ma20=18.9030,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=19.28,close[-5:]=[11.38, 11.54, 11.68, 11.65, 12.0],ma5=11.6500,ma10=11.6610,ma20=11.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.32,close[-5:]=[22.57, 22.95, 22.63, 22.3, 22.89],ma5=22.6680,ma10=23.1690,ma20=24.4530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002800.XSHE,ֵ=19.37,close[-5:]=[11.88, 12.23, 12.46, 12.43, 12.72],ma5=12.3440,ma10=12.2870,ma20=12.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=19.41,close[-5:]=[5.94, 6.06, 6.07, 5.99, 6.11],ma5=6.0340,ma10=6.1000,ma20=6.0465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.41,close[-5:]=[13.79, 13.89, 13.9, 13.74, 14.01],ma5=13.8660,ma10=14.0010,ma20=13.9650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605567.XSHG,ֵ=19.44,close[-5:]=[9.45, 9.56, 9.68, 9.7, 9.72],ma5=9.6220,ma10=9.6950,ma20=9.5525,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.46,close[-5:]=[11.86, 11.93, 12.11, 12.16, 12.23],ma5=12.0580,ma10=12.1670,ma20=12.0830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.51,close[-5:]=[19.5, 19.7, 19.66, 19.25, 19.61],ma5=19.5440,ma10=19.7370,ma20=19.3150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300651.XSHE,ֵ=19.53,close[-5:]=[14.42, 14.43, 14.51, 14.4, 15.17],ma5=14.5860,ma10=14.6780,ma20=14.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.54,close[-5:]=[28.3, 28.35, 28.31, 28.11, 28.73],ma5=28.3600,ma10=28.3940,ma20=28.1200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.61,close[-5:]=[15.81, 16.02, 15.96, 15.93, 16.27],ma5=15.9980,ma10=16.0820,ma20=15.9140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301515.XSHE,ֵ=19.62,close[-5:]=[19.11, 19.15, 19.35, 19.19, 19.62],ma5=19.2840,ma10=19.3120,ma20=19.0795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.63,close[-5:]=[14.39, 14.52, 14.85, 14.73, 14.93],ma5=14.6840,ma10=14.7200,ma20=14.4990,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.65,close[-5:]=[5.6, 5.63, 5.65, 5.6, 5.68],ma5=5.6320,ma10=5.6750,ma20=5.6060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300971.XSHE,ֵ=19.73,close[-5:]=[22.71, 23.1, 23.0, 23.07, 23.49],ma5=23.0740,ma10=23.2440,ma20=23.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.76,close[-5:]=[6.17, 6.22, 6.27, 6.19, 6.39],ma5=6.2480,ma10=6.2730,ma20=6.1960,ma5>ma10*RSIRate=False,ma10>ma20=True | 301192.XSHE,ֵ=19.78,close[-5:]=[19.3, 19.29, 19.35, 19.24, 19.8],ma5=19.3960,ma10=19.5260,ma20=19.4330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603937.XSHG,ֵ=19.78,close[-5:]=[9.37, 9.4, 9.43, 9.39, 9.47],ma5=9.4120,ma10=9.5900,ma20=9.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.86,close[-5:]=[3.75, 3.82, 3.83, 3.8, 3.82],ma5=3.8040,ma10=3.8390,ma20=3.7785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[14.0, 13.95, 14.05, 14.02, 14.4],ma5=14.0840,ma10=14.3020,ma20=14.5445,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300670.XSHE,ֵ=19.87,close[-5:]=[6.09, 6.15, 6.18, 6.12, 6.27],ma5=6.1620,ma10=6.1970,ma20=6.1290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=20.05,close[-5:]=[7.29, 7.34, 7.41, 7.31, 7.58],ma5=7.3860,ma10=7.4460,ma20=7.3795,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.06,close[-5:]=[6.2, 6.22, 6.26, 6.35, 6.44],ma5=6.2940,ma10=6.4100,ma20=6.3990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603139.XSHG,ֵ=20.07,close[-5:]=[20.3, 19.61, 19.54, 19.65, 20.09],ma5=19.8380,ma10=19.9170,ma20=19.7795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.09,close[-5:]=[5.6, 5.71, 5.78, 5.79, 5.8],ma5=5.7360,ma10=5.7840,ma20=5.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.09,close[-5:]=[28.8, 28.99, 28.91, 28.9, 29.55],ma5=29.0300,ma10=29.3590,ma20=29.8555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 003023.XSHE,ֵ=20.10,close[-5:]=[18.67, 18.82, 18.79, 18.79, 19.08],ma5=18.8300,ma10=18.9650,ma20=19.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.14,close[-5:]=[6.91, 7.0, 7.02, 6.87, 6.94],ma5=6.9480,ma10=7.0870,ma20=7.1460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=20.20,close[-5:]=[12.39, 12.3, 12.46, 12.8, 12.82],ma5=12.5540,ma10=12.6100,ma20=12.4885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000586.XSHE,ֵ=20.21,close[-5:]=[10.16, 10.34, 10.34, 10.32, 10.45],ma5=10.3220,ma10=10.3750,ma20=10.1740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.30,close[-5:]=[32.85, 33.62, 33.6, 33.15, 33.83],ma5=33.4100,ma10=33.6680,ma20=33.6410,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=20.31,close[-5:]=[13.28, 13.37, 13.42, 13.45, 13.56],ma5=13.4160,ma10=13.4680,ma20=13.2875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600408.XSHG,ֵ=20.34,close[-5:]=[1.92, 1.94, 1.96, 1.98, 2.02],ma5=1.9640,ma10=1.9710,ma20=1.9115,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.40,close[-5:]=[9.89, 9.96, 10.07, 10.0, 10.09],ma5=10.0020,ma10=10.1790,ma20=10.2935,ma5>ma10*RSIRate=False,ma10>ma20=False | 301237.XSHE,ֵ=20.40,close[-5:]=[24.78, 25.3, 25.35, 24.89, 25.5],ma5=25.1640,ma10=25.1880,ma20=24.7885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ߹Ƴ[trade]: 313ʡ +2025-05-30 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-05-30 10:18:00 - INFO - ͨǰ[trade][1-3]: 300854.XSHE,ֵ=18.01,close[-5:]=[16.3, 17.95, 18.32, 18.26, 17.82],ma5=17.7300,ma10=17.0760,ma20=16.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=18.32,close[-5:]=[6.1, 6.24, 6.36, 6.33, 6.44],ma5=6.2940,ma10=6.2500,ma20=6.0875,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.43,close[-5:]=[9.37, 9.61, 9.6, 9.57, 10.17],ma5=9.6640,ma10=9.6500,ma20=9.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][4-6]: 300823.XSHE,ֵ=18.64,close[-5:]=[13.27, 13.52, 13.68, 13.75, 14.23],ma5=13.6900,ma10=13.6750,ma20=13.6545,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=18.76,close[-5:]=[13.04, 13.17, 13.21, 13.25, 13.4],ma5=13.2140,ma10=13.1940,ma20=12.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=18.92,close[-5:]=[7.68, 7.52, 7.58, 7.46, 7.48],ma5=7.5440,ma10=7.5100,ma20=7.2910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][7-9]: 603903.XSHG,ֵ=19.23,close[-5:]=[7.22, 7.31, 7.39, 7.42, 7.53],ma5=7.3740,ma10=7.3370,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.33,close[-5:]=[11.85, 12.03, 12.19, 12.3, 12.33],ma5=12.1400,ma10=12.1020,ma20=11.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=19.55,close[-5:]=[4.74, 4.89, 4.9, 4.92, 4.96],ma5=4.8820,ma10=4.8530,ma20=4.6135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][10-12]: 300614.XSHE,ֵ=19.59,close[-5:]=[11.63, 11.93, 12.03, 12.02, 12.21],ma5=11.9640,ma10=11.9070,ma20=11.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.71,close[-5:]=[17.65, 17.8, 18.72, 18.65, 19.86],ma5=18.5360,ma10=17.6060,ma20=16.9420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=19.97,close[-5:]=[6.06, 6.2, 6.49, 6.47, 6.42],ma5=6.3280,ma10=6.2730,ma20=6.0635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][13-15]: 600149.XSHG,ֵ=20.03,close[-5:]=[6.14, 5.82, 5.65, 5.31, 5.27],ma5=5.6380,ma10=5.4890,ma20=5.1090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.15,close[-5:]=[6.38, 6.48, 6.55, 6.65, 6.67],ma5=6.5460,ma10=6.5160,ma20=6.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.20,close[-5:]=[17.28, 17.09, 17.46, 17.11, 17.52],ma5=17.2920,ma10=17.2670,ma20=16.8780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][16-18]: 300886.XSHE,ֵ=20.20,close[-5:]=[26.86, 26.13, 28.02, 28.59, 27.01],ma5=27.3220,ma10=26.6800,ma20=24.9345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.27,close[-5:]=[29.02, 29.76, 29.71, 29.56, 30.23],ma5=29.6560,ma10=29.6260,ma20=29.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.42,close[-5:]=[11.23, 11.49, 11.53, 11.51, 11.85],ma5=11.5220,ma10=11.4340,ma20=11.1520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][19-21]: 002360.XSHE,ֵ=20.45,close[-5:]=[4.98, 5.16, 5.09, 5.04, 5.09],ma5=5.0720,ma10=5.0680,ma20=4.9845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.55,close[-5:]=[7.89, 7.83, 8.13, 8.17, 8.2],ma5=8.0440,ma10=7.9620,ma20=7.8730,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.55,close[-5:]=[28.86, 29.28, 29.4, 29.42, 29.92],ma5=29.3760,ma10=29.2780,ma20=29.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][22-24]: 300517.XSHE,ֵ=20.70,close[-5:]=[9.75, 9.77, 9.96, 10.5, 10.33],ma5=10.0620,ma10=9.8460,ma20=9.5960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.71,close[-5:]=[8.69, 8.83, 8.93, 8.86, 8.99],ma5=8.8600,ma10=8.8310,ma20=8.7005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=20.81,close[-5:]=[17.44, 17.9, 17.97, 17.8, 18.19],ma5=17.8600,ma10=17.8560,ma20=17.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][25-27]: 000593.XSHE,ֵ=20.84,close[-5:]=[5.57, 5.98, 5.74, 5.68, 5.81],ma5=5.7560,ma10=5.7250,ma20=5.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.93,close[-5:]=[7.25, 7.3, 7.37, 7.37, 7.29],ma5=7.3160,ma10=7.3110,ma20=7.2050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=20.93,close[-5:]=[14.89, 14.92, 14.9, 14.99, 14.95],ma5=14.9300,ma10=14.8680,ma20=14.6810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][28-30]: 600235.XSHG,ֵ=21.43,close[-5:]=[5.95, 6.07, 6.12, 6.07, 6.1],ma5=6.0620,ma10=6.0420,ma20=5.9525,ma5>ma10*RSIRate=True,ma10>ma20=True | 000952.XSHE,ֵ=21.45,close[-5:]=[5.94, 5.93, 6.05, 5.95, 6.13],ma5=6.0000,ma10=5.9960,ma20=5.8325,ma5>ma10*RSIRate=True,ma10>ma20=True | 603608.XSHG,ֵ=21.53,close[-5:]=[4.96, 5.06, 5.01, 5.12, 5.13],ma5=5.0560,ma10=4.9570,ma20=4.8675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][31-33]: 002679.XSHE,ֵ=21.78,close[-5:]=[8.8, 8.94, 9.07, 9.12, 9.24],ma5=9.0340,ma10=8.9920,ma20=8.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=21.85,close[-5:]=[12.54, 12.82, 12.85, 12.74, 12.86],ma5=12.7620,ma10=12.7250,ma20=12.3890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.88,close[-5:]=[4.78, 4.99, 5.04, 4.96, 5.11],ma5=4.9760,ma10=4.9290,ma20=4.8415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][34-36]: 603045.XSHG,ֵ=21.93,close[-5:]=[16.02, 15.81, 15.88, 15.71, 16.19],ma5=15.9220,ma10=15.8220,ma20=15.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.94,close[-5:]=[24.89, 25.15, 25.17, 25.29, 27.42],ma5=25.5840,ma10=25.4570,ma20=25.2715,ma5>ma10*RSIRate=True,ma10>ma20=True | 301130.XSHE,ֵ=21.94,close[-5:]=[27.89, 27.25, 27.84, 28.24, 28.68],ma5=27.9800,ma10=27.7810,ma20=27.2295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][37-39]: 603041.XSHG,ֵ=22.07,close[-5:]=[11.72, 11.78, 12.38, 12.11, 12.05],ma5=12.0080,ma10=11.6830,ma20=11.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.15,close[-5:]=[6.03, 6.12, 6.37, 6.59, 6.58],ma5=6.3380,ma10=6.1920,ma20=5.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.16,close[-5:]=[5.23, 5.75, 5.62, 5.8, 5.78],ma5=5.6360,ma10=5.4620,ma20=5.3185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][40-42]: 603282.XSHG,ֵ=22.19,close[-5:]=[16.02, 16.18, 16.44, 16.32, 16.58],ma5=16.3080,ma10=16.2930,ma20=16.0060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=22.42,close[-5:]=[11.16, 11.19, 11.5, 11.35, 11.49],ma5=11.3380,ma10=11.2830,ma20=11.1825,ma5>ma10*RSIRate=True,ma10>ma20=True | 301075.XSHE,ֵ=22.59,close[-5:]=[28.92, 27.2, 28.95, 27.95, 28.24],ma5=28.2520,ma10=26.4320,ma20=24.9240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ͨǰ[trade][43-45]: 003003.XSHE,ֵ=22.75,close[-5:]=[12.4, 12.3, 12.76, 12.46, 12.87],ma5=12.5580,ma10=12.3340,ma20=12.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.81,close[-5:]=[22.91, 23.88, 23.9, 24.04, 24.2],ma5=23.7860,ma10=23.5490,ma20=22.8210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603968.XSHG,ֵ=22.85,close[-5:]=[10.87, 11.03, 11.14, 11.03, 11.02],ma5=11.0180,ma10=10.9630,ma20=10.8520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-05-30 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-05-30 10:18:00 - INFO - ѡ[trade][1-8]: 300854.XSHE,ֵ=18.01 | 600561.XSHG,ֵ=18.32 | 300462.XSHE,ֵ=18.43 | 300823.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.76 | 300329.XSHE,ֵ=18.92 | 603903.XSHG,ֵ=19.23 | 300958.XSHE,ֵ=19.33 +2025-05-30 10:18:00 - INFO - ѡ[trade][9-16]: 002798.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.59 | 605178.XSHG,ֵ=19.71 | 300640.XSHE,ֵ=19.97 | 600149.XSHG,ֵ=20.03 | 300334.XSHE,ֵ=20.15 | 300966.XSHE,ֵ=20.20 | 300886.XSHE,ֵ=20.20 +2025-05-30 10:18:00 - INFO - ѡ[trade][17-24]: 603860.XSHG,ֵ=20.27 | 605122.XSHG,ֵ=20.42 | 002360.XSHE,ֵ=20.45 | 002295.XSHE,ֵ=20.55 | 001373.XSHE,ֵ=20.55 | 300517.XSHE,ֵ=20.70 | 002836.XSHE,ֵ=20.71 | 301505.XSHE,ֵ=20.81 +2025-05-30 10:18:00 - INFO - ѡ[trade][25-32]: 000593.XSHE,ֵ=20.84 | 603028.XSHG,ֵ=20.93 | 603159.XSHG,ֵ=20.93 | 600235.XSHG,ֵ=21.43 | 000952.XSHE,ֵ=21.45 | 603608.XSHG,ֵ=21.53 | 002679.XSHE,ֵ=21.78 | 002890.XSHE,ֵ=21.85 +2025-05-30 10:18:00 - INFO - ѡ[trade][33-40]: 603335.XSHG,ֵ=21.88 | 603045.XSHG,ֵ=21.93 | 300906.XSHE,ֵ=21.94 | 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-05-30 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301355.XSHE,ֵ=22.42 | 301075.XSHE,ֵ=22.59 | 003003.XSHE,ֵ=22.75 | 301049.XSHE,ֵ=22.81 | 603968.XSHG,ֵ=22.85 +2025-05-30 10:18:00 - INFO - ׵[trade]: =2025-05-30 10:18:00, g.days=6, refresh_hit=False, TR=0.5000, cash=514763.24, total_value=11414345.24, ֲ=40, Ŀ=40 +2025-05-30 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-05-30 10:18:00 - INFO - Ŀ[trade][1-8]: 300854.XSHE,ֵ=18.01 | 600561.XSHG,ֵ=18.32 | 300462.XSHE,ֵ=18.43 | 300823.XSHE,ֵ=18.64 | 605287.XSHG,ֵ=18.76 | 300329.XSHE,ֵ=18.92 | 603903.XSHG,ֵ=19.23 | 300958.XSHE,ֵ=19.33 +2025-05-30 10:18:00 - INFO - Ŀ[trade][9-16]: 002798.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.59 | 605178.XSHG,ֵ=19.71 | 300640.XSHE,ֵ=19.97 | 600149.XSHG,ֵ=20.03 | 300334.XSHE,ֵ=20.15 | 300966.XSHE,ֵ=20.20 | 300886.XSHE,ֵ=20.20 +2025-05-30 10:18:00 - INFO - Ŀ[trade][17-24]: 603860.XSHG,ֵ=20.27 | 605122.XSHG,ֵ=20.42 | 002360.XSHE,ֵ=20.45 | 002295.XSHE,ֵ=20.55 | 001373.XSHE,ֵ=20.55 | 300517.XSHE,ֵ=20.70 | 002836.XSHE,ֵ=20.71 | 301505.XSHE,ֵ=20.81 +2025-05-30 10:18:00 - INFO - Ŀ[trade][25-32]: 000593.XSHE,ֵ=20.84 | 603028.XSHG,ֵ=20.93 | 603159.XSHG,ֵ=20.93 | 600235.XSHG,ֵ=21.43 | 000952.XSHE,ֵ=21.45 | 603608.XSHG,ֵ=21.53 | 002679.XSHE,ֵ=21.78 | 002890.XSHE,ֵ=21.85 +2025-05-30 10:18:00 - INFO - Ŀ[trade][33-40]: 603335.XSHG,ֵ=21.88 | 603045.XSHG,ֵ=21.93 | 300906.XSHE,ֵ=21.94 | 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 001366.XSHE: qty=25900, avg_cost=11.0900, current=11.8900, return=7.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2000, bar.close=11.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202504 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.88, amount:25900, commission: 399.9996 +2025-05-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202504 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=2025-05-30 10:18:00 comment= error=) +2025-05-30 10:18:00 - WARNING - ֹӯ֣001366.XSHE,ǰ=11.8900,ɱ=11.0900,=7.21%,high_limit=13.2000,bar.close=11.8000 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE]: =32, չʾ=32 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][1-6]: 300854.XSHE,ֵ=18.01 | 300462.XSHE,ֵ=18.43 | 300823.XSHE,ֵ=18.64 | 605178.XSHG,ֵ=19.71 | 600149.XSHG,ֵ=20.03 | 300334.XSHE,ֵ=20.15 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][7-12]: 300966.XSHE,ֵ=20.20 | 300886.XSHE,ֵ=20.20 | 603860.XSHG,ֵ=20.27 | 605122.XSHG,ֵ=20.42 | 002360.XSHE,ֵ=20.45 | 002295.XSHE,ֵ=20.55 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][13-18]: 001373.XSHE,ֵ=20.55 | 300517.XSHE,ֵ=20.70 | 002836.XSHE,ֵ=20.71 | 301505.XSHE,ֵ=20.81 | 000593.XSHE,ֵ=20.84 | 603028.XSHG,ֵ=20.93 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][19-24]: 603159.XSHG,ֵ=20.93 | 600235.XSHG,ֵ=21.43 | 000952.XSHE,ֵ=21.45 | 603608.XSHG,ֵ=21.53 | 002679.XSHE,ֵ=21.78 | 002890.XSHE,ֵ=21.85 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][25-30]: 603335.XSHG,ֵ=21.88 | 603045.XSHG,ֵ=21.93 | 300906.XSHE,ֵ=21.94 | 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][001366.XSHE][31-32]: 600202.XSHG,ֵ=22.16 | 603282.XSHG,ֵ=22.19 +2025-05-30 10:18:00 - INFO - 룺=001366.XSHE,=300854.XSHE,Cash=411027.62,Num=1,TR=0.5000,ֲ=39 +2025-05-30 10:18:00 - INFO - 100Ϊ 23300: Order(security=300854.XSHE mode=OrderValue: _value=411027.61946499866 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202505 security=300854.XSHE mode=OrderValue: _value=411027.61946499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) +2025-05-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202505 security=300854.XSHE mode=OrderValue: _value=411027.61946499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23300) trade price: 17.64, amount:23300, commission: 123.30359999999999 +2025-05-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202505 security=300854.XSHE mode=OrderValue: _value=411027.61946499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=2025-05-30 10:18:00 comment= error= 100 Ϊ 23300) +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.7600, return=4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6200, bar.close=7.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6500, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=8.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.6200, return=1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5400, bar.close=22.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0300, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3300, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0500, return=4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6500, bar.close=12.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2500, return=1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0300, bar.close=16.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.3200, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8000, bar.close=12.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.4800, return=3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5400, bar.close=19.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 001231.XSHE: qty=10500, avg_cost=18.9900, current=18.9700, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1100, bar.close=18.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7600, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4200, bar.close=14.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301234.XSHE: qty=6900, avg_cost=27.9000, current=28.7000, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4800, bar.close=28.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.7500, return=2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=15.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.3800, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6700, bar.close=6.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.0200, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5200, bar.close=16.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6600, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=10.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5000, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2800, bar.close=7.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9200, return=-1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3700, bar.close=3.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.0000, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0000, bar.close=10.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 003011.XSHE: qty=12300, avg_cost=16.9429, current=17.7100, return=4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=17.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.2800, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=14.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002828.XSHE: qty=24800, avg_cost=8.8800, current=8.9700, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9400, bar.close=8.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.8800, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=4.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.2400, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5800, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7600, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7200, return=-1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5200, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.1800, return=-4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1500, bar.close=14.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.2000, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4100, bar.close=9.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.3100, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1500, bar.close=13.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.1400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5600, bar.close=15.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.4500, return=-5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9800, bar.close=7.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002798.XSHE: qty=12700, avg_cost=4.9800, current=5.0200, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4600, bar.close=5.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300651.XSHE: qty=4200, avg_cost=14.8600, current=16.1800, return=8.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2000, bar.close=17.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-05-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202506 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.16, amount:4200, commission: 88.2336 +2025-05-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202506 security=300651.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=2025-05-30 10:18:00 comment= error=) +2025-05-30 10:18:00 - WARNING - ֹӯ֣300651.XSHE,ǰ=16.1800,ɱ=14.8600,=8.88%,high_limit=18.2000,bar.close=17.0000 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE]: =31, չʾ=31 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][1-6]: 300462.XSHE,ֵ=18.43 | 300823.XSHE,ֵ=18.64 | 605178.XSHG,ֵ=19.71 | 600149.XSHG,ֵ=20.03 | 300334.XSHE,ֵ=20.15 | 300966.XSHE,ֵ=20.20 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][7-12]: 300886.XSHE,ֵ=20.20 | 603860.XSHG,ֵ=20.27 | 605122.XSHG,ֵ=20.42 | 002360.XSHE,ֵ=20.45 | 002295.XSHE,ֵ=20.55 | 001373.XSHE,ֵ=20.55 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][13-18]: 300517.XSHE,ֵ=20.70 | 002836.XSHE,ֵ=20.71 | 301505.XSHE,ֵ=20.81 | 000593.XSHE,ֵ=20.84 | 603028.XSHG,ֵ=20.93 | 603159.XSHG,ֵ=20.93 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][19-24]: 600235.XSHG,ֵ=21.43 | 000952.XSHE,ֵ=21.45 | 603608.XSHG,ֵ=21.53 | 002679.XSHE,ֵ=21.78 | 002890.XSHE,ֵ=21.85 | 603335.XSHG,ֵ=21.88 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][25-30]: 603045.XSHG,ֵ=21.93 | 300906.XSHE,ֵ=21.94 | 301130.XSHE,ֵ=21.94 | 603041.XSHG,ֵ=22.07 | 000663.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 +2025-05-30 10:18:00 - INFO - ֺѡ[2025-05-30][300651.XSHE][31-31]: 603282.XSHG,ֵ=22.19 +2025-05-30 10:18:00 - INFO - 룺=300651.XSHE,=300462.XSHE,Cash=239351.85,Num=1,TR=0.5000,ֲ=39 +2025-05-30 10:18:00 - INFO - 100Ϊ 24000: Order(security=300462.XSHE mode=OrderValue: _value=239351.85086499868 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-05-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202507 security=300462.XSHE mode=OrderValue: _value=239351.85086499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24000) +2025-05-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202507 security=300462.XSHE mode=OrderValue: _value=239351.85086499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24000) trade price: 9.96, amount:24000, commission: 71.712 +2025-05-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202507 security=300462.XSHE mode=OrderValue: _value=239351.85086499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-05-30 10:18:00 cancel_time=None finish_time=2025-05-30 10:18:00 comment= error= 100 Ϊ 24000) +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.3000, return=1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7000, bar.close=6.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.6400, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6900, bar.close=9.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.3100, return=-1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7600, bar.close=19.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.1700, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5300, bar.close=19.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 002830.XSHE: qty=68900, avg_cost=13.9300, current=14.1300, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5400, bar.close=14.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-05-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-05-30 10:18:00 - INFO - ֹӯֹ[2025-05-30] 600561.XSHG: qty=80600, avg_cost=6.4000, current=6.6800, return=4.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0800, bar.close=6.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-03 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-06-03 10:17:00 - INFO - ָߵ[CPtrade][2025-06-03] close[-5:]=[3346.84, 3340.69, 3339.93, 3363.45, 3347.49], ma5=3347.6781, ma10=3360.2585, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-03 10:17:00 - INFO - ָ֤(current_price)3347.4873 +2025-06-03 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 697ֻƱ +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300152.XSHE:18.03 | 2.000820.XSHE:18.10 | 3.002634.XSHE:18.14 | 4.300621.XSHE:18.16 | 5.603580.XSHG:18.18 | 6.688011.XSHG:18.18 | 7.003011.XSHE:18.21 | 8.600190.XSHG:18.22 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300268.XSHE:18.26 | 10.300823.XSHE:18.26 | 11.002513.XSHE:18.28 | 12.603838.XSHG:18.34 | 13.600892.XSHG:18.35 | 14.301163.XSHE:18.43 | 15.688619.XSHG:18.45 | 16.603557.XSHG:18.45 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600883.XSHG:18.49 | 18.000692.XSHE:18.49 | 19.688251.XSHG:18.51 | 20.002816.XSHE:18.51 | 21.301113.XSHE:18.52 | 22.300923.XSHE:18.55 | 23.600561.XSHG:18.58 | 24.300329.XSHE:18.59 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688573.XSHG:18.59 | 26.600228.XSHG:18.62 | 27.002830.XSHE:18.67 | 28.301057.XSHE:18.69 | 29.301125.XSHE:18.74 | 30.603073.XSHG:18.77 | 31.600234.XSHG:18.77 | 32.300877.XSHE:18.78 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002205.XSHE:18.79 | 34.002921.XSHE:18.84 | 35.001231.XSHE:18.90 | 36.001366.XSHE:18.96 | 37.300419.XSHE:19.01 | 38.603903.XSHG:19.02 | 39.688335.XSHG:19.05 | 40.688517.XSHG:19.07 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301192.XSHE:19.11 | 42.300103.XSHE:19.15 | 43.002742.XSHE:19.18 | 44.300958.XSHE:19.18 | 45.600302.XSHG:19.24 | 46.605567.XSHG:19.26 | 47.600697.XSHG:19.27 | 48.600543.XSHG:19.27 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300614.XSHE:19.27 | 50.301197.XSHE:19.30 | 51.600149.XSHG:19.35 | 52.301515.XSHE:19.36 | 53.600200.XSHG:19.37 | 54.688189.XSHG:19.37 | 55.300640.XSHE:19.37 | 56.605178.XSHG:19.40 +2025-06-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603879.XSHG:19.40 | 58.300838.XSHE:19.41 | 59.002718.XSHE:19.41 | 60.301234.XSHE:19.47 +2025-06-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001231.XSHE:18.90 | 36.001366.XSHE:18.96 | 37.300419.XSHE:19.01 | 38.603903.XSHG:19.02 | 39.688335.XSHG:19.05 +2025-06-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688517.XSHG:19.07 | 41.301192.XSHE:19.11 | 42.300103.XSHE:19.15 | 43.002742.XSHE:19.18 | 44.300958.XSHE:19.18 +2025-06-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600302.XSHG:19.24 +2025-06-03 10:17:00 - INFO - չ[CPtrade]: 697 -> 534, Ƴ=163 +2025-06-03 10:17:00 - INFO - չƳ[CPtrade]: =163, չʾ=60 +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300152.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=2.50,last=2.53,high_limit=3.04,low_limit=2.02,name=ST¶ | 000820.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.94,high_limit=2.94,low_limit=2.66,name=*ST | 603580.XSHG,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=13.88,last=13.56,high_limit=14.61,low_limit=13.21,name=*ST | 688011.XSHG,ֵ=18.18,ԭ=ƴ,open=19.01,last=19.67,high_limit=21.82,low_limit=14.54,name=¹ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300268.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=10.72,last=10.51,high_limit=12.58,low_limit=8.38,name=*ST | 603838.XSHG,ֵ=18.34,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.63,last=6.02,high_limit=6.02,low_limit=5.44,name=*STͨ | 600892.XSHG,ֵ=18.35,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.31,high_limit=3.44,low_limit=3.12,name=*ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.99,last=9.92,high_limit=11.94,low_limit=7.96,name= | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.88,last=2.93,high_limit=3.11,low_limit=2.81,name=ST | 688251.XSHG,ֵ=18.51,ԭ=ƴ,open=21.12,last=21.47,high_limit=25.57,low_limit=17.05,name= | 002816.XSHE,ֵ=18.51,ԭ=ST/ƺST/ƺ*,open=18.88,last=19.26,high_limit=19.44,low_limit=17.58,name=*STͿ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600561.XSHG,ֵ=18.58,ԭ=ǰͣ,open=6.94,last=7.18,high_limit=7.18,low_limit=5.88,name= | 688573.XSHG,ֵ=18.59,ԭ=ƴ,open=18.77,last=19.11,high_limit=22.82,low_limit=15.22,name= | 600228.XSHG,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.36,high_limit=4.66,low_limit=4.22,name=*ST | 300419.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=5.20,last=5.16,high_limit=6.20,low_limit=4.14,name=STƷ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688335.XSHG,ֵ=19.05,ԭ=ƴ,open=13.02,last=12.73,high_limit=15.44,low_limit=10.30,name=໷ | 688517.XSHG,ֵ=19.07,ԭ=ƴ,open=13.90,last=14.10,high_limit=16.75,low_limit=11.17,name=ڵ | 002742.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=4.37,last=4.33,high_limit=4.66,low_limit=4.22,name=*STʥ | 600543.XSHG,ֵ=19.27,ԭ=ͣ,open=6.60,last=6.13,high_limit=6.60,low_limit=5.40,name=Ī߹ɷ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600200.XSHG,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.65,high_limit=2.86,low_limit=2.58,name=*ST | 688189.XSHG,ֵ=19.37,ԭ=ƴ,open=6.99,last=7.28,high_limit=8.47,low_limit=5.65,name=ҩ | 603879.XSHG,ֵ=19.40,ԭ=ͣ/ǰͣ,open=5.94,last=5.94,high_limit=5.94,low_limit=4.86,name=ÿƼ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.97,last=19.26,high_limit=22.68,low_limit=15.12,name=ͼ¿ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603377.XSHG,ֵ=19.59,ԭ=ͣ/ST/ƺST,open=2.60,last=2.63,high_limit=2.88,low_limit=2.60,name=STʱ | 300313.XSHE,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.27,high_limit=7.54,low_limit=5.02,name=*STɽ | 688350.XSHG,ֵ=19.69,ԭ=ƴ,open=16.04,last=16.12,high_limit=19.34,low_limit=12.90,name=Ƽ | 002388.XSHE,ֵ=19.92,ԭ=ǰͣ/ST/ƺST,open=3.88,last=4.10,high_limit=4.10,low_limit=3.71,name=ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688069.XSHG,ֵ=19.93,ԭ=ƴ,open=17.46,last=17.55,high_limit=21.17,low_limit=14.11,name=ֺ | 688163.XSHG,ֵ=19.98,ԭ=ƴ,open=18.20,last=18.73,high_limit=22.15,low_limit=14.77,name= | 300211.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.50,high_limit=7.90,low_limit=5.26,name=*STͨ | 002713.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.74,high_limit=5.02,low_limit=4.54,name=*ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.16,ԭ=ƴ,open=22.81,last=22.77,high_limit=27.36,low_limit=18.24,name=ڿƼ | 688013.XSHG,ֵ=20.17,ԭ=ƴ,open=24.80,last=25.42,high_limit=29.82,low_limit=19.88,name=쳼ҽ | 002762.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=5.71,last=5.84,high_limit=5.99,low_limit=5.42,name=*ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=20.22,ԭ=ƴ,open=11.22,last=11.38,high_limit=13.52,low_limit=9.02,name=Ƽ | 603959.XSHG,ֵ=20.25,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.34,last=4.34,high_limit=4.34,low_limit=3.92,name=ST | 300477.XSHE,ֵ=20.26,ԭ=ST/ƺST,open=1.90,last=1.89,high_limit=2.27,low_limit=1.51,name=ST | 002798.XSHE,ֵ=20.38,ԭ=ǰͣ,open=5.11,last=5.69,high_limit=5.69,low_limit=4.65,name=ŷҾ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688216.XSHG,ֵ=20.41,ԭ=ƴ,open=18.74,last=19.19,high_limit=22.87,low_limit=15.25,name=ɿƼ | 688118.XSHG,ֵ=20.44,ԭ=ƴ,open=22.26,last=22.52,high_limit=26.71,low_limit=17.81,name=ԪϢ | 688395.XSHG,ֵ=20.50,ԭ=ƴ,open=24.02,last=23.96,high_limit=28.40,low_limit=18.94,name=ҵ | 603023.XSHG,ֵ=20.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=3.68,last=3.68,high_limit=3.68,low_limit=3.68,name=*ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688718.XSHG,ֵ=20.61,ԭ=ƴ,open=11.98,last=11.95,high_limit=14.23,low_limit=9.49,name=Ψ | 688058.XSHG,ֵ=20.68,ԭ=ƴ,open=26.59,last=26.99,high_limit=31.92,low_limit=21.28,name= | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=28.76,last=29.10,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 688203.XSHG,ֵ=20.71,ԭ=ƴ,open=10.20,last=10.32,high_limit=12.26,low_limit=8.18,name= +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002898.XSHE,ֵ=20.73,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.37,last=12.37,high_limit=12.37,low_limit=11.19,name=*ST¡ | 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.77,last=16.81,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688466.XSHG,ֵ=20.82,ԭ=ƴ,open=16.99,last=16.95,high_limit=20.29,low_limit=13.53,name=ƻ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.85,high_limit=1.98,low_limit=1.80,name=*STǹ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688178.XSHG,ֵ=20.99,ԭ=ƴ,open=24.60,last=24.93,high_limit=29.59,low_limit=19.73,name=˹ | 600831.XSHG,ֵ=21.12,ԭ=ST/ƺST,open=2.95,last=3.03,high_limit=3.12,low_limit=2.82,name=ST | 688060.XSHG,ֵ=21.19,ԭ=ƴ,open=35.05,last=35.34,high_limit=42.25,low_limit=28.17,name=ӿƼ | 688109.XSHG,ֵ=21.30,ԭ=ƴ,open=26.75,last=27.01,high_limit=32.41,low_limit=21.61,name=ƷƼ +2025-06-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688265.XSHG,ֵ=21.39,ԭ=ƴ,open=27.32,last=27.37,high_limit=32.92,low_limit=21.94,name=ģ | 688056.XSHG,ֵ=21.46,ԭ=ƴ,open=31.81,last=32.10,high_limit=38.17,low_limit=25.45,name=̩ | 688078.XSHG,ֵ=21.61,ԭ=ƴ,open=29.60,last=29.99,high_limit=35.58,low_limit=23.72,name=Ƽ | 600193.XSHG,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.20,last=5.22,high_limit=5.36,low_limit=4.85,name=*ST +2025-06-03 10:17:00 - INFO - չƳ[CPtrade]: 103ʡ +2025-06-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 534 -> 534, Ƴ=0 +2025-06-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-03 10:17:00 - INFO - ߹[CPtrade]: 534 -> 194, Ƴ=340 +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =340, չʾ=60 +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002634.XSHE,ֵ=18.14,close[-5:]=[3.93, 3.95, 3.87, 3.97, 3.95],ma5=3.9340,ma10=3.9530,ma20=3.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.16,close[-5:]=[8.58, 8.62, 8.5, 8.77, 8.73],ma5=8.6400,ma10=8.7200,ma20=8.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=18.21,close[-5:]=[17.33, 17.46, 17.68, 17.78, 17.74],ma5=17.5980,ma10=17.6150,ma20=17.2845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301163.XSHE,ֵ=18.43,close[-5:]=[22.64, 22.69, 22.71, 22.95, 22.59],ma5=22.7160,ma10=22.8100,ma20=22.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.49,close[-5:]=[3.41, 3.44, 3.46, 3.51, 3.47],ma5=3.4580,ma10=3.4730,ma20=3.4495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.52,close[-5:]=[19.94, 19.88, 19.84, 20.48, 20.35],ma5=20.0980,ma10=20.1340,ma20=19.9950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300923.XSHE,ֵ=18.55,close[-5:]=[23.5, 23.64, 23.9, 24.21, 23.6],ma5=23.7700,ma10=23.8020,ma20=23.7785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.59,close[-5:]=[7.52, 7.58, 7.46, 7.48, 7.35],ma5=7.4780,ma10=7.5310,ma20=7.3235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.67,close[-5:]=[13.82, 13.98, 13.87, 14.13, 14.0],ma5=13.9600,ma10=13.9610,ma20=13.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301125.XSHE,ֵ=18.74,close[-5:]=[13.0, 13.08, 13.18, 13.46, 13.22],ma5=13.1880,ma10=13.2620,ma20=13.0085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.77,close[-5:]=[16.11, 16.3, 16.22, 16.39, 16.18],ma5=16.2400,ma10=16.2550,ma20=16.1700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.77,close[-5:]=[6.85, 7.05, 6.96, 7.1, 7.15],ma5=7.0220,ma10=7.1450,ma20=7.2630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300877.XSHE,ֵ=18.78,close[-5:]=[15.73, 15.81, 15.78, 15.98, 15.65],ma5=15.7900,ma10=15.9270,ma20=15.6900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.84,close[-5:]=[13.89, 13.9, 13.74, 14.01, 13.6],ma5=13.8280,ma10=13.9430,ma20=14.0020,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=18.90,close[-5:]=[18.88, 19.35, 19.09, 19.19, 18.9],ma5=19.0820,ma10=19.1130,ma20=18.9455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301192.XSHE,ֵ=19.11,close[-5:]=[19.29, 19.35, 19.24, 19.8, 19.13],ma5=19.3620,ma10=19.4930,ma20=19.4605,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.15,close[-5:]=[6.06, 6.07, 5.99, 6.11, 6.03],ma5=6.0520,ma10=6.0950,ma20=6.0710,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.24,close[-5:]=[5.63, 5.65, 5.6, 5.68, 5.56],ma5=5.6240,ma10=5.6680,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605567.XSHG,ֵ=19.26,close[-5:]=[9.56, 9.68, 9.7, 9.72, 9.63],ma5=9.6580,ma10=9.7010,ma20=9.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.27,close[-5:]=[11.93, 12.11, 12.16, 12.23, 12.11],ma5=12.1080,ma10=12.1640,ma20=12.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.30,close[-5:]=[16.02, 15.96, 15.93, 16.27, 16.01],ma5=16.0380,ma10=16.0780,ma20=15.9710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600149.XSHG,ֵ=19.35,close[-5:]=[5.82, 5.65, 5.31, 5.27, 5.09],ma5=5.4280,ma10=5.5230,ma20=5.1265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.36,close[-5:]=[19.15, 19.35, 19.19, 19.62, 19.36],ma5=19.3340,ma10=19.3340,ma20=19.1410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.41,close[-5:]=[13.95, 14.05, 14.02, 14.4, 14.07],ma5=14.0980,ma10=14.2510,ma20=14.5065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301234.XSHE,ֵ=19.47,close[-5:]=[28.35, 28.31, 28.11, 28.73, 28.63],ma5=28.4260,ma10=28.4470,ma20=28.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.49,close[-5:]=[9.4, 9.43, 9.39, 9.47, 9.33],ma5=9.4040,ma10=9.5550,ma20=9.4120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.49,close[-5:]=[6.15, 6.18, 6.12, 6.27, 6.15],ma5=6.1740,ma10=6.1970,ma20=6.1480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301231.XSHE,ֵ=19.55,close[-5:]=[22.95, 22.63, 22.3, 22.89, 23.16],ma5=22.7860,ma10=23.1630,ma20=24.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.66,close[-5:]=[6.22, 6.27, 6.19, 6.39, 6.36],ma5=6.2860,ma10=6.2860,ma20=6.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.70,close[-5:]=[12.23, 12.46, 12.43, 12.72, 12.94],ma5=12.5560,ma10=12.3570,ma20=12.4180,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600778.XSHG,ֵ=19.72,close[-5:]=[6.22, 6.26, 6.35, 6.44, 6.33],ma5=6.3200,ma10=6.4050,ma20=6.4045,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.75,close[-5:]=[10.34, 10.34, 10.32, 10.45, 10.21],ma5=10.3320,ma10=10.3820,ma20=10.2190,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.76,close[-5:]=[3.82, 3.83, 3.8, 3.82, 3.8],ma5=3.8140,ma10=3.8200,ma20=3.7975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300710.XSHE,ֵ=19.77,close[-5:]=[19.7, 19.66, 19.25, 19.61, 19.87],ma5=19.6180,ma10=19.8510,ma20=19.4295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.82,close[-5:]=[7.34, 7.41, 7.31, 7.58, 7.49],ma5=7.4260,ma10=7.4470,ma20=7.4055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.86,close[-5:]=[35.09, 34.8, 34.37, 34.77, 33.94],ma5=34.5940,ma10=35.0830,ma20=35.7640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603331.XSHG,ֵ=19.91,close[-5:]=[9.96, 10.07, 10.0, 10.09, 9.85],ma5=9.9940,ma10=10.0890,ma20=10.3235,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.93,close[-5:]=[12.3, 12.46, 12.8, 12.82, 12.65],ma5=12.6060,ma10=12.6340,ma20=12.5070,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.42, 2.46, 2.44, 2.47, 2.41],ma5=2.4400,ma10=2.4460,ma20=2.3980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301390.XSHE,ֵ=19.97,close[-5:]=[33.62, 33.6, 33.15, 33.83, 33.28],ma5=33.4960,ma10=33.6090,ma20=33.6895,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.98,close[-5:]=[18.82, 18.79, 18.79, 19.08, 18.97],ma5=18.8900,ma10=18.9600,ma20=19.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.09,close[-5:]=[19.15, 18.99, 18.9, 19.01, 18.6],ma5=18.9300,ma10=19.2840,ma20=19.5625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603717.XSHG,ֵ=20.11,close[-5:]=[7.0, 7.02, 6.87, 6.94, 6.93],ma5=6.9520,ma10=7.0610,ma20=7.1435,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.17,close[-5:]=[11.51, 11.59, 11.63, 11.6, 11.41],ma5=11.5480,ma10=11.6290,ma20=11.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=20.19,close[-5:]=[5.71, 5.78, 5.79, 5.8, 5.83],ma5=5.7820,ma10=5.7870,ma20=5.6715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001210.XSHE,ֵ=20.20,close[-5:]=[15.42, 15.47, 15.36, 15.62, 15.46],ma5=15.4660,ma10=15.5130,ma20=15.4580,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.23,close[-5:]=[15.15, 15.3, 15.08, 15.32, 15.17],ma5=15.2040,ma10=15.2180,ma20=15.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.24,close[-5:]=[5.87, 5.95, 5.88, 5.96, 5.85],ma5=5.9020,ma10=5.9090,ma20=5.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001278.XSHE,ֵ=20.28,close[-5:]=[16.55, 16.67, 16.51, 17.07, 16.39],ma5=16.6380,ma10=16.6930,ma20=16.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 301512.XSHE,ֵ=20.28,close[-5:]=[39.25, 38.87, 38.0, 38.72, 38.03],ma5=38.5740,ma10=38.8330,ma20=38.8185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.29,close[-5:]=[11.58, 11.59, 11.41, 11.81, 11.66],ma5=11.6100,ma10=11.7270,ma20=11.4715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301006.XSHE,ֵ=20.29,close[-5:]=[14.57, 14.6, 14.54, 14.75, 14.57],ma5=14.6060,ma10=14.6530,ma20=14.5965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.31,close[-5:]=[24.59, 24.54, 24.23, 24.45, 24.18],ma5=24.3980,ma10=24.5840,ma20=24.7920,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.31,close[-5:]=[28.99, 28.91, 28.9, 29.55, 29.87],ma5=29.2440,ma10=29.3740,ma20=29.8355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603139.XSHG,ֵ=20.33,close[-5:]=[19.61, 19.54, 19.65, 20.09, 20.35],ma5=19.8480,ma10=19.9690,ma20=19.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.33,close[-5:]=[6.93, 6.9, 6.83, 6.98, 6.69],ma5=6.8660,ma10=6.9630,ma20=7.0130,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.42,close[-5:]=[4.38, 4.38, 4.37, 4.51, 4.51],ma5=4.4300,ma10=4.4620,ma20=4.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002858.XSHE,ֵ=20.52,close[-5:]=[12.57, 12.68, 12.56, 12.67, 12.52],ma5=12.6000,ma10=12.6700,ma20=12.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=20.53,close[-5:]=[6.16, 6.28, 6.24, 6.27, 6.17],ma5=6.2240,ma10=6.2390,ma20=6.1480,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.64,close[-5:]=[5.56, 5.62, 5.59, 5.8, 5.66],ma5=5.6460,ma10=5.6640,ma20=5.6600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 280ʡ +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300823.XSHE,ֵ=18.26,close[-5:]=[13.52, 13.68, 13.75, 14.23, 13.94],ma5=13.8240,ma10=13.6970,ma20=13.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.83, 5.0, 4.92, 4.91, 4.87],ma5=4.9060,ma10=4.8980,ma20=4.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.49,close[-5:]=[7.66, 7.84, 7.8, 7.84, 7.83],ma5=7.7940,ma10=7.7840,ma20=7.6580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301057.XSHE,ֵ=18.69,close[-5:]=[16.0, 16.75, 16.4, 16.3, 15.92],ma5=16.2740,ma10=16.2570,ma20=16.1010,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.79,close[-5:]=[9.85, 9.89, 9.9, 10.0, 10.11],ma5=9.9500,ma10=9.9390,ma20=9.7785,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.96,close[-5:]=[11.54, 11.68, 11.65, 12.0, 11.8],ma5=11.7340,ma10=11.6750,ma20=11.6030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603903.XSHG,ֵ=19.02,close[-5:]=[7.31, 7.39, 7.42, 7.53, 7.45],ma5=7.4200,ma10=7.3630,ma20=7.2165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.18,close[-5:]=[12.03, 12.19, 12.3, 12.33, 12.24],ma5=12.2180,ma10=12.1340,ma20=12.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.27,close[-5:]=[11.93, 12.03, 12.02, 12.21, 12.01],ma5=12.0400,ma10=11.9270,ma20=11.7220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300640.XSHE,ֵ=19.37,close[-5:]=[6.2, 6.49, 6.47, 6.42, 6.23],ma5=6.3620,ma10=6.2990,ma20=6.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.40,close[-5:]=[17.8, 18.72, 18.65, 19.86, 19.55],ma5=18.9160,ma10=17.9280,ma20=17.1750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.41,close[-5:]=[14.52, 14.85, 14.73, 14.93, 14.77],ma5=14.7600,ma10=14.7470,ma20=14.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300886.XSHE,ֵ=19.71,close[-5:]=[26.13, 28.02, 28.59, 27.01, 26.35],ma5=27.2200,ma10=26.8390,ma20=25.1635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.82,close[-5:]=[13.17, 13.21, 13.25, 13.4, 14.16],ma5=13.4380,ma10=13.3190,ma20=13.0705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.48, 6.55, 6.65, 6.67, 6.58],ma5=6.5860,ma10=6.5430,ma20=6.4280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603860.XSHG,ֵ=19.93,close[-5:]=[29.76, 29.71, 29.56, 30.23, 29.89],ma5=29.8300,ma10=29.7060,ma20=29.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.09,close[-5:]=[17.09, 17.46, 17.11, 17.52, 17.43],ma5=17.3220,ma10=17.2980,ma20=16.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=20.13,close[-5:]=[25.3, 25.35, 24.89, 25.5, 25.16],ma5=25.2400,ma10=25.1990,ma20=24.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001373.XSHE,ֵ=20.14,close[-5:]=[29.28, 29.4, 29.42, 29.92, 29.32],ma5=29.4680,ma10=29.2900,ma20=29.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.18,close[-5:]=[11.49, 11.53, 11.51, 11.85, 11.71],ma5=11.6180,ma10=11.4960,ma20=11.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.33,close[-5:]=[4.01, 4.05, 4.04, 4.12, 4.09],ma5=4.0620,ma10=4.0550,ma20=4.0270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600408.XSHG,ֵ=20.34,close[-5:]=[1.94, 1.96, 1.98, 2.02, 2.02],ma5=1.9840,ma10=1.9800,ma20=1.9275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.35,close[-5:]=[7.3, 7.37, 7.37, 7.29, 7.09],ma5=7.2840,ma10=7.2780,ma20=7.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=20.35,close[-5:]=[36.64, 36.33, 36.64, 37.23, 36.84],ma5=36.7360,ma10=36.7190,ma20=36.4940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001226.XSHE,ֵ=20.36,close[-5:]=[27.03, 27.24, 27.47, 27.84, 27.27],ma5=27.3700,ma10=27.2960,ma20=27.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.37,close[-5:]=[5.16, 5.09, 5.04, 5.09, 5.07],ma5=5.0900,ma10=5.0730,ma20=5.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.40,close[-5:]=[7.83, 8.13, 8.17, 8.2, 8.14],ma5=8.0940,ma10=7.9950,ma20=7.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600802.XSHG,ֵ=20.58,close[-5:]=[4.38, 4.43, 4.41, 4.47, 4.49],ma5=4.4360,ma10=4.4310,ma20=4.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=20.61,close[-5:]=[17.53, 17.75, 17.54, 18.04, 17.96],ma5=17.7640,ma10=17.7610,ma20=17.5245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.62,close[-5:]=[8.83, 8.93, 8.86, 8.99, 8.95],ma5=8.9120,ma10=8.8550,ma20=8.7310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000593.XSHE,ֵ=20.62,close[-5:]=[5.98, 5.74, 5.68, 5.81, 5.75],ma5=5.7920,ma10=5.7340,ma20=5.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=20.70,close[-5:]=[8.04, 8.27, 8.2, 8.27, 8.2],ma5=8.1960,ma10=8.1640,ma20=7.9790,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=20.71,close[-5:]=[13.37, 13.42, 13.45, 13.56, 13.83],ma5=13.5260,ma10=13.5010,ma20=13.3255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603159.XSHG,ֵ=20.80,close[-5:]=[14.92, 14.9, 14.99, 14.95, 14.86],ma5=14.9240,ma10=14.8940,ma20=14.7225,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=20.81,close[-5:]=[17.9, 17.97, 17.8, 18.19, 18.19],ma5=18.0100,ma10=17.9120,ma20=17.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=20.98,close[-5:]=[4.99, 5.04, 4.96, 5.11, 4.9],ma5=5.0000,ma10=4.9370,ma20=4.8670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300971.XSHE,ֵ=21.06,close[-5:]=[23.1, 23.0, 23.07, 23.49, 25.07],ma5=23.5460,ma10=23.3980,ma20=23.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.11,close[-5:]=[6.07, 6.12, 6.07, 6.1, 6.01],ma5=6.0740,ma10=6.0520,ma20=5.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=21.13,close[-5:]=[4.9, 5.14, 5.12, 5.06, 4.96],ma5=5.0360,ma10=5.0040,ma20=5.0005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301429.XSHE,ֵ=21.16,close[-5:]=[17.6, 17.82, 17.6, 18.03, 17.9],ma5=17.7900,ma10=17.7290,ma20=17.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.20,close[-5:]=[5.75, 5.62, 5.8, 5.78, 5.53],ma5=5.6960,ma10=5.4960,ma20=5.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300410.XSHE,ֵ=21.22,close[-5:]=[5.73, 5.78, 5.73, 5.89, 5.78],ma5=5.7820,ma10=5.7720,ma20=5.7020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300906.XSHE,ֵ=21.24,close[-5:]=[25.15, 25.17, 25.29, 27.42, 26.55],ma5=25.9160,ma10=25.5990,ma20=25.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.24,close[-5:]=[9.77, 9.96, 10.5, 10.33, 10.6],ma5=10.2320,ma10=9.9690,ma20=9.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 000952.XSHE,ֵ=21.27,close[-5:]=[5.93, 6.05, 5.95, 6.13, 6.08],ma5=6.0280,ma10=6.0110,ma20=5.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300823.XSHE,ֵ=18.26 | 002513.XSHE,ֵ=18.28 | 600883.XSHG,ֵ=18.49 | 301057.XSHE,ֵ=18.69 | 002205.XSHE,ֵ=18.79 | 001366.XSHE,ֵ=18.96 | 603903.XSHG,ֵ=19.02 | 300958.XSHE,ֵ=19.18 +2025-06-03 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300614.XSHE,ֵ=19.27 | 300640.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.40 | 002718.XSHE,ֵ=19.41 | 300886.XSHE,ֵ=19.71 | 605287.XSHG,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 603860.XSHG,ֵ=19.93 +2025-06-03 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300966.XSHE,ֵ=20.09 | 301237.XSHE,ֵ=20.13 | 001373.XSHE,ֵ=20.14 | 605122.XSHG,ֵ=20.18 | 603183.XSHG,ֵ=20.33 | 600408.XSHG,ֵ=20.34 | 603028.XSHG,ֵ=20.35 | 301314.XSHE,ֵ=20.35 +2025-06-03 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001226.XSHE,ֵ=20.36 | 002360.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.40 | 600802.XSHG,ֵ=20.58 | 605177.XSHG,ֵ=20.61 | 002836.XSHE,ֵ=20.62 | 000593.XSHE,ֵ=20.62 | 300437.XSHE,ֵ=20.70 +2025-06-03 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605189.XSHG,ֵ=20.71 | 603159.XSHG,ֵ=20.80 | 301505.XSHE,ֵ=20.81 | 603335.XSHG,ֵ=20.98 | 300971.XSHE,ֵ=21.06 | 600235.XSHG,ֵ=21.11 | 002629.XSHE,ֵ=21.13 | 301429.XSHE,ֵ=21.16 +2025-06-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-03 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603335.XSHG,ֵ=20.98 | 300971.XSHE,ֵ=21.06 | 600235.XSHG,ֵ=21.11 | 002629.XSHE,ֵ=21.13 | 301429.XSHE,ֵ=21.16 +2025-06-03 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600202.XSHG,ֵ=21.20 | 300410.XSHE,ֵ=21.22 | 300906.XSHE,ֵ=21.24 | 300517.XSHE,ֵ=21.24 | 000952.XSHE,ֵ=21.27 +2025-06-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-03 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-06-03 10:18:00 - INFO - ָߵ[trade][2025-06-03] close[-5:]=[3346.84, 3340.69, 3339.93, 3363.45, 3347.49], ma5=3347.6781, ma10=3360.2585, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-03 10:18:00 - INFO - ָ֤(current_price)3347.4873 +2025-06-03 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-03 10:18:00 - INFO - ֵɸѡ[trade]: 697ֻƱ +2025-06-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300152.XSHE:18.03 | 2.000820.XSHE:18.10 | 3.002634.XSHE:18.14 | 4.300621.XSHE:18.16 | 5.603580.XSHG:18.18 | 6.688011.XSHG:18.18 | 7.003011.XSHE:18.21 | 8.600190.XSHG:18.22 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300268.XSHE:18.26 | 10.300823.XSHE:18.26 | 11.002513.XSHE:18.28 | 12.603838.XSHG:18.34 | 13.600892.XSHG:18.35 | 14.301163.XSHE:18.43 | 15.688619.XSHG:18.45 | 16.603557.XSHG:18.45 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600883.XSHG:18.49 | 18.000692.XSHE:18.49 | 19.688251.XSHG:18.51 | 20.002816.XSHE:18.51 | 21.301113.XSHE:18.52 | 22.300923.XSHE:18.55 | 23.600561.XSHG:18.58 | 24.300329.XSHE:18.59 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688573.XSHG:18.59 | 26.600228.XSHG:18.62 | 27.002830.XSHE:18.67 | 28.301057.XSHE:18.69 | 29.301125.XSHE:18.74 | 30.603073.XSHG:18.77 | 31.600234.XSHG:18.77 | 32.300877.XSHE:18.78 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002205.XSHE:18.79 | 34.002921.XSHE:18.84 | 35.001231.XSHE:18.90 | 36.001366.XSHE:18.96 | 37.300419.XSHE:19.01 | 38.603903.XSHG:19.02 | 39.688335.XSHG:19.05 | 40.688517.XSHG:19.07 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301192.XSHE:19.11 | 42.300103.XSHE:19.15 | 43.002742.XSHE:19.18 | 44.300958.XSHE:19.18 | 45.600302.XSHG:19.24 | 46.605567.XSHG:19.26 | 47.600697.XSHG:19.27 | 48.600543.XSHG:19.27 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300614.XSHE:19.27 | 50.301197.XSHE:19.30 | 51.600149.XSHG:19.35 | 52.301515.XSHE:19.36 | 53.600200.XSHG:19.37 | 54.688189.XSHG:19.37 | 55.300640.XSHE:19.37 | 56.605178.XSHG:19.40 +2025-06-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603879.XSHG:19.40 | 58.300838.XSHE:19.41 | 59.002718.XSHE:19.41 | 60.301234.XSHE:19.47 +2025-06-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001231.XSHE:18.90 | 36.001366.XSHE:18.96 | 37.300419.XSHE:19.01 | 38.603903.XSHG:19.02 | 39.688335.XSHG:19.05 +2025-06-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688517.XSHG:19.07 | 41.301192.XSHE:19.11 | 42.300103.XSHE:19.15 | 43.002742.XSHE:19.18 | 44.300958.XSHE:19.18 +2025-06-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600302.XSHG:19.24 +2025-06-03 10:18:00 - INFO - չ[trade]: 697 -> 534, Ƴ=163 +2025-06-03 10:18:00 - INFO - չƳ[trade]: =163, չʾ=60 +2025-06-03 10:18:00 - INFO - չƳ[trade][1-4]: 300152.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=2.50,last=2.53,high_limit=3.04,low_limit=2.02,name=ST¶ | 000820.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.80,last=2.94,high_limit=2.94,low_limit=2.66,name=*ST | 603580.XSHG,ֵ=18.18,ԭ=ST/ƺST/ƺ*,open=13.88,last=13.55,high_limit=14.61,low_limit=13.21,name=*ST | 688011.XSHG,ֵ=18.18,ԭ=ƴ,open=19.01,last=19.69,high_limit=21.82,low_limit=14.54,name=¹ +2025-06-03 10:18:00 - INFO - չƳ[trade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300268.XSHE,ֵ=18.26,ԭ=ST/ƺST/ƺ*,open=10.72,last=10.50,high_limit=12.58,low_limit=8.38,name=*ST | 603838.XSHG,ֵ=18.34,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.63,last=6.02,high_limit=6.02,low_limit=5.44,name=*STͨ | 600892.XSHG,ֵ=18.35,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.33,high_limit=3.44,low_limit=3.12,name=*ST +2025-06-03 10:18:00 - INFO - չƳ[trade][9-12]: 688619.XSHG,ֵ=18.45,ԭ=ƴ,open=9.99,last=9.90,high_limit=11.94,low_limit=7.96,name= | 603557.XSHG,ֵ=18.45,ԭ=ST/ƺST,open=2.88,last=2.92,high_limit=3.11,low_limit=2.81,name=ST | 688251.XSHG,ֵ=18.51,ԭ=ƴ,open=21.12,last=21.53,high_limit=25.57,low_limit=17.05,name= | 002816.XSHE,ֵ=18.51,ԭ=ST/ƺST/ƺ*,open=18.88,last=19.27,high_limit=19.44,low_limit=17.58,name=*STͿ +2025-06-03 10:18:00 - INFO - չƳ[trade][13-16]: 600561.XSHG,ֵ=18.58,ԭ=ǰͣ,open=6.94,last=7.18,high_limit=7.18,low_limit=5.88,name= | 688573.XSHG,ֵ=18.59,ԭ=ƴ,open=18.77,last=19.10,high_limit=22.82,low_limit=15.22,name= | 600228.XSHG,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.34,high_limit=4.66,low_limit=4.22,name=*ST | 300419.XSHE,ֵ=19.01,ԭ=ST/ƺST,open=5.20,last=5.15,high_limit=6.20,low_limit=4.14,name=STƷ +2025-06-03 10:18:00 - INFO - չƳ[trade][17-20]: 688335.XSHG,ֵ=19.05,ԭ=ƴ,open=13.02,last=12.73,high_limit=15.44,low_limit=10.30,name=໷ | 688517.XSHG,ֵ=19.07,ԭ=ƴ,open=13.90,last=14.10,high_limit=16.75,low_limit=11.17,name=ڵ | 002742.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=4.37,last=4.35,high_limit=4.66,low_limit=4.22,name=*STʥ | 600543.XSHG,ֵ=19.27,ԭ=ͣ,open=6.60,last=6.15,high_limit=6.60,low_limit=5.40,name=Ī߹ɷ +2025-06-03 10:18:00 - INFO - չƳ[trade][21-24]: 600200.XSHG,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=2.70,last=2.66,high_limit=2.86,low_limit=2.58,name=*ST | 688189.XSHG,ֵ=19.37,ԭ=ƴ,open=6.99,last=7.28,high_limit=8.47,low_limit=5.65,name=ҩ | 603879.XSHG,ֵ=19.40,ԭ=ͣ/ǰͣ,open=5.94,last=5.94,high_limit=5.94,low_limit=4.86,name=ÿƼ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.97,last=19.23,high_limit=22.68,low_limit=15.12,name=ͼ¿ +2025-06-03 10:18:00 - INFO - չƳ[trade][25-28]: 603377.XSHG,ֵ=19.59,ԭ=ͣ/ST/ƺST,open=2.60,last=2.65,high_limit=2.88,low_limit=2.60,name=STʱ | 300313.XSHE,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.24,high_limit=7.54,low_limit=5.02,name=*STɽ | 688350.XSHG,ֵ=19.69,ԭ=ƴ,open=16.04,last=16.13,high_limit=19.34,low_limit=12.90,name=Ƽ | 002388.XSHE,ֵ=19.92,ԭ=ǰͣ/ST/ƺST,open=3.88,last=4.10,high_limit=4.10,low_limit=3.71,name=ST +2025-06-03 10:18:00 - INFO - չƳ[trade][29-32]: 688069.XSHG,ֵ=19.93,ԭ=ƴ,open=17.46,last=17.55,high_limit=21.17,low_limit=14.11,name=ֺ | 688163.XSHG,ֵ=19.98,ԭ=ƴ,open=18.20,last=18.73,high_limit=22.15,low_limit=14.77,name= | 300211.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.49,high_limit=7.90,low_limit=5.26,name=*STͨ | 002713.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.75,high_limit=5.02,low_limit=4.54,name=*ST +2025-06-03 10:18:00 - INFO - չƳ[trade][33-36]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.16,ԭ=ƴ,open=22.81,last=22.78,high_limit=27.36,low_limit=18.24,name=ڿƼ | 688013.XSHG,ֵ=20.17,ԭ=ƴ,open=24.80,last=25.44,high_limit=29.82,low_limit=19.88,name=쳼ҽ | 002762.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=5.71,last=5.85,high_limit=5.99,low_limit=5.42,name=*ST +2025-06-03 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=20.22,ԭ=ƴ,open=11.22,last=11.40,high_limit=13.52,low_limit=9.02,name=Ƽ | 603959.XSHG,ֵ=20.25,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.34,last=4.34,high_limit=4.34,low_limit=3.92,name=ST | 300477.XSHE,ֵ=20.26,ԭ=ST/ƺST,open=1.90,last=1.90,high_limit=2.27,low_limit=1.51,name=ST | 002798.XSHE,ֵ=20.38,ԭ=ǰͣ,open=5.11,last=5.69,high_limit=5.69,low_limit=4.65,name=ŷҾ +2025-06-03 10:18:00 - INFO - չƳ[trade][41-44]: 688216.XSHG,ֵ=20.41,ԭ=ƴ,open=18.74,last=19.19,high_limit=22.87,low_limit=15.25,name=ɿƼ | 688118.XSHG,ֵ=20.44,ԭ=ƴ,open=22.26,last=22.53,high_limit=26.71,low_limit=17.81,name=ԪϢ | 688395.XSHG,ֵ=20.50,ԭ=ƴ,open=24.02,last=24.00,high_limit=28.40,low_limit=18.94,name=ҵ | 603023.XSHG,ֵ=20.54,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=3.68,last=3.68,high_limit=3.68,low_limit=3.68,name=*ST +2025-06-03 10:18:00 - INFO - չƳ[trade][45-48]: 688718.XSHG,ֵ=20.61,ԭ=ƴ,open=11.98,last=11.95,high_limit=14.23,low_limit=9.49,name=Ψ | 688058.XSHG,ֵ=20.68,ԭ=ƴ,open=26.59,last=26.97,high_limit=31.92,low_limit=21.28,name= | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=28.76,last=29.10,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 688203.XSHG,ֵ=20.71,ԭ=ƴ,open=10.20,last=10.30,high_limit=12.26,low_limit=8.18,name= +2025-06-03 10:18:00 - INFO - չƳ[trade][49-52]: 002898.XSHE,ֵ=20.73,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.37,last=12.37,high_limit=12.37,low_limit=11.19,name=*ST¡ | 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.77,last=16.83,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688466.XSHG,ֵ=20.82,ԭ=ƴ,open=16.99,last=16.95,high_limit=20.29,low_limit=13.53,name=ƻ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.86,high_limit=1.98,low_limit=1.80,name=*STǹ +2025-06-03 10:18:00 - INFO - չƳ[trade][53-56]: 688178.XSHG,ֵ=20.99,ԭ=ƴ,open=24.60,last=24.92,high_limit=29.59,low_limit=19.73,name=˹ | 600831.XSHG,ֵ=21.12,ԭ=ST/ƺST,open=2.95,last=3.03,high_limit=3.12,low_limit=2.82,name=ST | 688060.XSHG,ֵ=21.19,ԭ=ƴ,open=35.05,last=35.34,high_limit=42.25,low_limit=28.17,name=ӿƼ | 688109.XSHG,ֵ=21.30,ԭ=ƴ,open=26.75,last=27.06,high_limit=32.41,low_limit=21.61,name=ƷƼ +2025-06-03 10:18:00 - INFO - չƳ[trade][57-60]: 688265.XSHG,ֵ=21.39,ԭ=ƴ,open=27.32,last=27.37,high_limit=32.92,low_limit=21.94,name=ģ | 688056.XSHG,ֵ=21.46,ԭ=ƴ,open=31.81,last=32.10,high_limit=38.17,low_limit=25.45,name=̩ | 688078.XSHG,ֵ=21.61,ԭ=ƴ,open=29.60,last=30.00,high_limit=35.58,low_limit=23.72,name=Ƽ | 600193.XSHG,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.20,last=5.24,high_limit=5.36,low_limit=4.85,name=*ST +2025-06-03 10:18:00 - INFO - չƳ[trade]: 103ʡ +2025-06-03 10:18:00 - INFO - 1Ԫɹ[trade]: 534 -> 534, Ƴ=0 +2025-06-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-03 10:18:00 - INFO - ߹[trade]: 534 -> 194, Ƴ=340 +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade]: =340, չʾ=60 +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002634.XSHE,ֵ=18.14,close[-5:]=[3.93, 3.95, 3.87, 3.97, 3.95],ma5=3.9340,ma10=3.9530,ma20=3.9125,ma5>ma10*RSIRate=False,ma10>ma20=True | 300621.XSHE,ֵ=18.16,close[-5:]=[8.58, 8.62, 8.5, 8.77, 8.73],ma5=8.6400,ma10=8.7200,ma20=8.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=18.21,close[-5:]=[17.33, 17.46, 17.68, 17.78, 17.74],ma5=17.5980,ma10=17.6150,ma20=17.2845,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301163.XSHE,ֵ=18.43,close[-5:]=[22.64, 22.69, 22.71, 22.95, 22.59],ma5=22.7160,ma10=22.8100,ma20=22.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.49,close[-5:]=[3.41, 3.44, 3.46, 3.51, 3.47],ma5=3.4580,ma10=3.4730,ma20=3.4495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.52,close[-5:]=[19.94, 19.88, 19.84, 20.48, 20.35],ma5=20.0980,ma10=20.1340,ma20=19.9950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300923.XSHE,ֵ=18.55,close[-5:]=[23.5, 23.64, 23.9, 24.21, 23.6],ma5=23.7700,ma10=23.8020,ma20=23.7785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.59,close[-5:]=[7.52, 7.58, 7.46, 7.48, 7.35],ma5=7.4780,ma10=7.5310,ma20=7.3235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.67,close[-5:]=[13.82, 13.98, 13.87, 14.13, 14.0],ma5=13.9600,ma10=13.9610,ma20=13.9015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301125.XSHE,ֵ=18.74,close[-5:]=[13.0, 13.08, 13.18, 13.46, 13.22],ma5=13.1880,ma10=13.2620,ma20=13.0085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=18.77,close[-5:]=[16.11, 16.3, 16.22, 16.39, 16.18],ma5=16.2400,ma10=16.2550,ma20=16.1700,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.77,close[-5:]=[6.85, 7.05, 6.96, 7.1, 7.15],ma5=7.0220,ma10=7.1450,ma20=7.2630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300877.XSHE,ֵ=18.78,close[-5:]=[15.73, 15.81, 15.78, 15.98, 15.65],ma5=15.7900,ma10=15.9270,ma20=15.6900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.84,close[-5:]=[13.89, 13.9, 13.74, 14.01, 13.6],ma5=13.8280,ma10=13.9430,ma20=14.0020,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=18.90,close[-5:]=[18.88, 19.35, 19.09, 19.19, 18.9],ma5=19.0820,ma10=19.1130,ma20=18.9455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301192.XSHE,ֵ=19.11,close[-5:]=[19.29, 19.35, 19.24, 19.8, 19.13],ma5=19.3620,ma10=19.4930,ma20=19.4605,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.15,close[-5:]=[6.06, 6.07, 5.99, 6.11, 6.03],ma5=6.0520,ma10=6.0950,ma20=6.0710,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=19.24,close[-5:]=[5.63, 5.65, 5.6, 5.68, 5.56],ma5=5.6240,ma10=5.6680,ma20=5.6315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605567.XSHG,ֵ=19.26,close[-5:]=[9.56, 9.68, 9.7, 9.72, 9.63],ma5=9.6580,ma10=9.7010,ma20=9.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.27,close[-5:]=[11.93, 12.11, 12.16, 12.23, 12.11],ma5=12.1080,ma10=12.1640,ma20=12.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.30,close[-5:]=[16.02, 15.96, 15.93, 16.27, 16.01],ma5=16.0380,ma10=16.0780,ma20=15.9710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600149.XSHG,ֵ=19.35,close[-5:]=[5.82, 5.65, 5.31, 5.27, 5.09],ma5=5.4280,ma10=5.5230,ma20=5.1265,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.36,close[-5:]=[19.15, 19.35, 19.19, 19.62, 19.36],ma5=19.3340,ma10=19.3340,ma20=19.1410,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.41,close[-5:]=[13.95, 14.05, 14.02, 14.4, 14.07],ma5=14.0980,ma10=14.2510,ma20=14.5065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301234.XSHE,ֵ=19.47,close[-5:]=[28.35, 28.31, 28.11, 28.73, 28.63],ma5=28.4260,ma10=28.4470,ma20=28.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.49,close[-5:]=[9.4, 9.43, 9.39, 9.47, 9.33],ma5=9.4040,ma10=9.5550,ma20=9.4120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.49,close[-5:]=[6.15, 6.18, 6.12, 6.27, 6.15],ma5=6.1740,ma10=6.1970,ma20=6.1480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301231.XSHE,ֵ=19.55,close[-5:]=[22.95, 22.63, 22.3, 22.89, 23.16],ma5=22.7860,ma10=23.1630,ma20=24.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=19.66,close[-5:]=[6.22, 6.27, 6.19, 6.39, 6.36],ma5=6.2860,ma10=6.2860,ma20=6.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=19.70,close[-5:]=[12.23, 12.46, 12.43, 12.72, 12.94],ma5=12.5560,ma10=12.3570,ma20=12.4180,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600778.XSHG,ֵ=19.72,close[-5:]=[6.22, 6.26, 6.35, 6.44, 6.33],ma5=6.3200,ma10=6.4050,ma20=6.4045,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.75,close[-5:]=[10.34, 10.34, 10.32, 10.45, 10.21],ma5=10.3320,ma10=10.3820,ma20=10.2190,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=19.76,close[-5:]=[3.82, 3.83, 3.8, 3.82, 3.8],ma5=3.8140,ma10=3.8200,ma20=3.7975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300710.XSHE,ֵ=19.77,close[-5:]=[19.7, 19.66, 19.25, 19.61, 19.87],ma5=19.6180,ma10=19.8510,ma20=19.4295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.82,close[-5:]=[7.34, 7.41, 7.31, 7.58, 7.49],ma5=7.4260,ma10=7.4470,ma20=7.4055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.86,close[-5:]=[35.09, 34.8, 34.37, 34.77, 33.94],ma5=34.5940,ma10=35.0830,ma20=35.7640,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603331.XSHG,ֵ=19.91,close[-5:]=[9.96, 10.07, 10.0, 10.09, 9.85],ma5=9.9940,ma10=10.0890,ma20=10.3235,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.93,close[-5:]=[12.3, 12.46, 12.8, 12.82, 12.65],ma5=12.6060,ma10=12.6340,ma20=12.5070,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.42, 2.46, 2.44, 2.47, 2.41],ma5=2.4400,ma10=2.4460,ma20=2.3980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301390.XSHE,ֵ=19.97,close[-5:]=[33.62, 33.6, 33.15, 33.83, 33.28],ma5=33.4960,ma10=33.6090,ma20=33.6895,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=19.98,close[-5:]=[18.82, 18.79, 18.79, 19.08, 18.97],ma5=18.8900,ma10=18.9600,ma20=19.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.09,close[-5:]=[19.15, 18.99, 18.9, 19.01, 18.6],ma5=18.9300,ma10=19.2840,ma20=19.5625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603717.XSHG,ֵ=20.11,close[-5:]=[7.0, 7.02, 6.87, 6.94, 6.93],ma5=6.9520,ma10=7.0610,ma20=7.1435,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.17,close[-5:]=[11.51, 11.59, 11.63, 11.6, 11.41],ma5=11.5480,ma10=11.6290,ma20=11.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=20.19,close[-5:]=[5.71, 5.78, 5.79, 5.8, 5.83],ma5=5.7820,ma10=5.7870,ma20=5.6715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001210.XSHE,ֵ=20.20,close[-5:]=[15.42, 15.47, 15.36, 15.62, 15.46],ma5=15.4660,ma10=15.5130,ma20=15.4580,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.23,close[-5:]=[15.15, 15.3, 15.08, 15.32, 15.17],ma5=15.2040,ma10=15.2180,ma20=15.1440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.24,close[-5:]=[5.87, 5.95, 5.88, 5.96, 5.85],ma5=5.9020,ma10=5.9090,ma20=5.8145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001278.XSHE,ֵ=20.28,close[-5:]=[16.55, 16.67, 16.51, 17.07, 16.39],ma5=16.6380,ma10=16.6930,ma20=16.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 301512.XSHE,ֵ=20.28,close[-5:]=[39.25, 38.87, 38.0, 38.72, 38.03],ma5=38.5740,ma10=38.8330,ma20=38.8185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.29,close[-5:]=[11.58, 11.59, 11.41, 11.81, 11.66],ma5=11.6100,ma10=11.7270,ma20=11.4715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301006.XSHE,ֵ=20.29,close[-5:]=[14.57, 14.6, 14.54, 14.75, 14.57],ma5=14.6060,ma10=14.6530,ma20=14.5965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.31,close[-5:]=[24.59, 24.54, 24.23, 24.45, 24.18],ma5=24.3980,ma10=24.5840,ma20=24.7920,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.31,close[-5:]=[28.99, 28.91, 28.9, 29.55, 29.87],ma5=29.2440,ma10=29.3740,ma20=29.8355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603139.XSHG,ֵ=20.33,close[-5:]=[19.61, 19.54, 19.65, 20.09, 20.35],ma5=19.8480,ma10=19.9690,ma20=19.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.33,close[-5:]=[6.93, 6.9, 6.83, 6.98, 6.69],ma5=6.8660,ma10=6.9630,ma20=7.0130,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.42,close[-5:]=[4.38, 4.38, 4.37, 4.51, 4.51],ma5=4.4300,ma10=4.4620,ma20=4.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002858.XSHE,ֵ=20.52,close[-5:]=[12.57, 12.68, 12.56, 12.67, 12.52],ma5=12.6000,ma10=12.6700,ma20=12.3440,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=20.53,close[-5:]=[6.16, 6.28, 6.24, 6.27, 6.17],ma5=6.2240,ma10=6.2390,ma20=6.1480,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=20.64,close[-5:]=[5.56, 5.62, 5.59, 5.8, 5.66],ma5=5.6460,ma10=5.6640,ma20=5.6600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ߹Ƴ[trade]: 280ʡ +2025-06-03 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 300823.XSHE,ֵ=18.26,close[-5:]=[13.52, 13.68, 13.75, 14.23, 13.94],ma5=13.8240,ma10=13.6970,ma20=13.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.28,close[-5:]=[4.83, 5.0, 4.92, 4.91, 4.87],ma5=4.9060,ma10=4.8980,ma20=4.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.49,close[-5:]=[7.66, 7.84, 7.8, 7.84, 7.83],ma5=7.7940,ma10=7.7840,ma20=7.6580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 301057.XSHE,ֵ=18.69,close[-5:]=[16.0, 16.75, 16.4, 16.3, 15.92],ma5=16.2740,ma10=16.2570,ma20=16.1010,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.79,close[-5:]=[9.85, 9.89, 9.9, 10.0, 10.11],ma5=9.9500,ma10=9.9390,ma20=9.7785,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=18.96,close[-5:]=[11.54, 11.68, 11.65, 12.0, 11.8],ma5=11.7340,ma10=11.6750,ma20=11.6030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 603903.XSHG,ֵ=19.02,close[-5:]=[7.31, 7.39, 7.42, 7.53, 7.45],ma5=7.4200,ma10=7.3630,ma20=7.2165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.18,close[-5:]=[12.03, 12.19, 12.3, 12.33, 12.24],ma5=12.2180,ma10=12.1340,ma20=12.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.27,close[-5:]=[11.93, 12.03, 12.02, 12.21, 12.01],ma5=12.0400,ma10=11.9270,ma20=11.7220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 300640.XSHE,ֵ=19.37,close[-5:]=[6.2, 6.49, 6.47, 6.42, 6.23],ma5=6.3620,ma10=6.2990,ma20=6.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.40,close[-5:]=[17.8, 18.72, 18.65, 19.86, 19.55],ma5=18.9160,ma10=17.9280,ma20=17.1750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.41,close[-5:]=[14.52, 14.85, 14.73, 14.93, 14.77],ma5=14.7600,ma10=14.7470,ma20=14.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][13-15]: 300886.XSHE,ֵ=19.71,close[-5:]=[26.13, 28.02, 28.59, 27.01, 26.35],ma5=27.2200,ma10=26.8390,ma20=25.1635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.82,close[-5:]=[13.17, 13.21, 13.25, 13.4, 14.16],ma5=13.4380,ma10=13.3190,ma20=13.0705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.48, 6.55, 6.65, 6.67, 6.58],ma5=6.5860,ma10=6.5430,ma20=6.4280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][16-18]: 603860.XSHG,ֵ=19.93,close[-5:]=[29.76, 29.71, 29.56, 30.23, 29.89],ma5=29.8300,ma10=29.7060,ma20=29.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.09,close[-5:]=[17.09, 17.46, 17.11, 17.52, 17.43],ma5=17.3220,ma10=17.2980,ma20=16.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=20.13,close[-5:]=[25.3, 25.35, 24.89, 25.5, 25.16],ma5=25.2400,ma10=25.1990,ma20=24.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][19-21]: 001373.XSHE,ֵ=20.14,close[-5:]=[29.28, 29.4, 29.42, 29.92, 29.32],ma5=29.4680,ma10=29.2900,ma20=29.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.18,close[-5:]=[11.49, 11.53, 11.51, 11.85, 11.71],ma5=11.6180,ma10=11.4960,ma20=11.2130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.33,close[-5:]=[4.01, 4.05, 4.04, 4.12, 4.09],ma5=4.0620,ma10=4.0550,ma20=4.0270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][22-24]: 600408.XSHG,ֵ=20.34,close[-5:]=[1.94, 1.96, 1.98, 2.02, 2.02],ma5=1.9840,ma10=1.9800,ma20=1.9275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.35,close[-5:]=[7.3, 7.37, 7.37, 7.29, 7.09],ma5=7.2840,ma10=7.2780,ma20=7.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=20.35,close[-5:]=[36.64, 36.33, 36.64, 37.23, 36.84],ma5=36.7360,ma10=36.7190,ma20=36.4940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][25-27]: 001226.XSHE,ֵ=20.36,close[-5:]=[27.03, 27.24, 27.47, 27.84, 27.27],ma5=27.3700,ma10=27.2960,ma20=27.1630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=20.37,close[-5:]=[5.16, 5.09, 5.04, 5.09, 5.07],ma5=5.0900,ma10=5.0730,ma20=5.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.40,close[-5:]=[7.83, 8.13, 8.17, 8.2, 8.14],ma5=8.0940,ma10=7.9950,ma20=7.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][28-30]: 600802.XSHG,ֵ=20.58,close[-5:]=[4.38, 4.43, 4.41, 4.47, 4.49],ma5=4.4360,ma10=4.4310,ma20=4.3790,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=20.61,close[-5:]=[17.53, 17.75, 17.54, 18.04, 17.96],ma5=17.7640,ma10=17.7610,ma20=17.5245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=20.62,close[-5:]=[8.83, 8.93, 8.86, 8.99, 8.95],ma5=8.9120,ma10=8.8550,ma20=8.7310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][31-33]: 000593.XSHE,ֵ=20.62,close[-5:]=[5.98, 5.74, 5.68, 5.81, 5.75],ma5=5.7920,ma10=5.7340,ma20=5.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=20.70,close[-5:]=[8.04, 8.27, 8.2, 8.27, 8.2],ma5=8.1960,ma10=8.1640,ma20=7.9790,ma5>ma10*RSIRate=True,ma10>ma20=True | 605189.XSHG,ֵ=20.71,close[-5:]=[13.37, 13.42, 13.45, 13.56, 13.83],ma5=13.5260,ma10=13.5010,ma20=13.3255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][34-36]: 603159.XSHG,ֵ=20.80,close[-5:]=[14.92, 14.9, 14.99, 14.95, 14.86],ma5=14.9240,ma10=14.8940,ma20=14.7225,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=20.81,close[-5:]=[17.9, 17.97, 17.8, 18.19, 18.19],ma5=18.0100,ma10=17.9120,ma20=17.7130,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=20.98,close[-5:]=[4.99, 5.04, 4.96, 5.11, 4.9],ma5=5.0000,ma10=4.9370,ma20=4.8670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][37-39]: 300971.XSHE,ֵ=21.06,close[-5:]=[23.1, 23.0, 23.07, 23.49, 25.07],ma5=23.5460,ma10=23.3980,ma20=23.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=21.11,close[-5:]=[6.07, 6.12, 6.07, 6.1, 6.01],ma5=6.0740,ma10=6.0520,ma20=5.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=21.13,close[-5:]=[4.9, 5.14, 5.12, 5.06, 4.96],ma5=5.0360,ma10=5.0040,ma20=5.0005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][40-42]: 301429.XSHE,ֵ=21.16,close[-5:]=[17.6, 17.82, 17.6, 18.03, 17.9],ma5=17.7900,ma10=17.7290,ma20=17.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.20,close[-5:]=[5.75, 5.62, 5.8, 5.78, 5.53],ma5=5.6960,ma10=5.4960,ma20=5.3490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300410.XSHE,ֵ=21.22,close[-5:]=[5.73, 5.78, 5.73, 5.89, 5.78],ma5=5.7820,ma10=5.7720,ma20=5.7020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ͨǰ[trade][43-45]: 300906.XSHE,ֵ=21.24,close[-5:]=[25.15, 25.17, 25.29, 27.42, 26.55],ma5=25.9160,ma10=25.5990,ma20=25.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.24,close[-5:]=[9.77, 9.96, 10.5, 10.33, 10.6],ma5=10.2320,ma10=9.9690,ma20=9.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 000952.XSHE,ֵ=21.27,close[-5:]=[5.93, 6.05, 5.95, 6.13, 6.08],ma5=6.0280,ma10=6.0110,ma20=5.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-03 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-03 10:18:00 - INFO - ѡ[trade][1-8]: 300823.XSHE,ֵ=18.26 | 002513.XSHE,ֵ=18.28 | 600883.XSHG,ֵ=18.49 | 301057.XSHE,ֵ=18.69 | 002205.XSHE,ֵ=18.79 | 001366.XSHE,ֵ=18.96 | 603903.XSHG,ֵ=19.02 | 300958.XSHE,ֵ=19.18 +2025-06-03 10:18:00 - INFO - ѡ[trade][9-16]: 300614.XSHE,ֵ=19.27 | 300640.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.40 | 002718.XSHE,ֵ=19.41 | 300886.XSHE,ֵ=19.71 | 605287.XSHG,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 603860.XSHG,ֵ=19.93 +2025-06-03 10:18:00 - INFO - ѡ[trade][17-24]: 300966.XSHE,ֵ=20.09 | 301237.XSHE,ֵ=20.13 | 001373.XSHE,ֵ=20.14 | 605122.XSHG,ֵ=20.18 | 603183.XSHG,ֵ=20.33 | 600408.XSHG,ֵ=20.34 | 603028.XSHG,ֵ=20.35 | 301314.XSHE,ֵ=20.35 +2025-06-03 10:18:00 - INFO - ѡ[trade][25-32]: 001226.XSHE,ֵ=20.36 | 002360.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.40 | 600802.XSHG,ֵ=20.58 | 605177.XSHG,ֵ=20.61 | 002836.XSHE,ֵ=20.62 | 000593.XSHE,ֵ=20.62 | 300437.XSHE,ֵ=20.70 +2025-06-03 10:18:00 - INFO - ѡ[trade][33-40]: 605189.XSHG,ֵ=20.71 | 603159.XSHG,ֵ=20.80 | 301505.XSHE,ֵ=20.81 | 603335.XSHG,ֵ=20.98 | 300971.XSHE,ֵ=21.06 | 600235.XSHG,ֵ=21.11 | 002629.XSHE,ֵ=21.13 | 301429.XSHE,ֵ=21.16 +2025-06-03 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-03 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603335.XSHG,ֵ=20.98 | 300971.XSHE,ֵ=21.06 | 600235.XSHG,ֵ=21.11 | 002629.XSHE,ֵ=21.13 | 301429.XSHE,ֵ=21.16 +2025-06-03 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600202.XSHG,ֵ=21.20 | 300410.XSHE,ֵ=21.22 | 300906.XSHE,ֵ=21.24 | 300517.XSHE,ֵ=21.24 | 000952.XSHE,ֵ=21.27 +2025-06-03 10:18:00 - INFO - ׵[trade]: =2025-06-03 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=239591.99, total_value=11582464.99, ֲ=40, Ŀ=40 +2025-06-03 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-03 10:18:00 - INFO - Ŀ[trade][1-8]: 300823.XSHE,ֵ=18.26 | 002513.XSHE,ֵ=18.28 | 600883.XSHG,ֵ=18.49 | 301057.XSHE,ֵ=18.69 | 002205.XSHE,ֵ=18.79 | 001366.XSHE,ֵ=18.96 | 603903.XSHG,ֵ=19.02 | 300958.XSHE,ֵ=19.18 +2025-06-03 10:18:00 - INFO - Ŀ[trade][9-16]: 300614.XSHE,ֵ=19.27 | 300640.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.40 | 002718.XSHE,ֵ=19.41 | 300886.XSHE,ֵ=19.71 | 605287.XSHG,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 603860.XSHG,ֵ=19.93 +2025-06-03 10:18:00 - INFO - Ŀ[trade][17-24]: 300966.XSHE,ֵ=20.09 | 301237.XSHE,ֵ=20.13 | 001373.XSHE,ֵ=20.14 | 605122.XSHG,ֵ=20.18 | 603183.XSHG,ֵ=20.33 | 600408.XSHG,ֵ=20.34 | 603028.XSHG,ֵ=20.35 | 301314.XSHE,ֵ=20.35 +2025-06-03 10:18:00 - INFO - Ŀ[trade][25-32]: 001226.XSHE,ֵ=20.36 | 002360.XSHE,ֵ=20.37 | 002295.XSHE,ֵ=20.40 | 600802.XSHG,ֵ=20.58 | 605177.XSHG,ֵ=20.61 | 002836.XSHE,ֵ=20.62 | 000593.XSHE,ֵ=20.62 | 300437.XSHE,ֵ=20.70 +2025-06-03 10:18:00 - INFO - Ŀ[trade][33-40]: 605189.XSHG,ֵ=20.71 | 603159.XSHG,ֵ=20.80 | 301505.XSHE,ֵ=20.81 | 603335.XSHG,ֵ=20.98 | 300971.XSHE,ֵ=21.06 | 600235.XSHG,ֵ=21.11 | 002629.XSHE,ֵ=21.13 | 301429.XSHE,ֵ=21.16 +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.8500, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6100, bar.close=7.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.6800, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4800, bar.close=8.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301163.XSHE: qty=8700, avg_cost=22.1800, current=22.9500, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=23.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.1000, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2400, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300614.XSHE: qty=41800, avg_cost=11.4800, current=11.9400, return=4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=11.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.2900, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8000, bar.close=16.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.3200, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=12.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.5600, return=3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2300, bar.close=19.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.1600, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7900, bar.close=19.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.8900, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2500, bar.close=14.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301234.XSHE: qty=6900, avg_cost=27.9000, current=28.9500, return=3.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3600, bar.close=28.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9900, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7800, bar.close=16.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.4900, return=4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6300, bar.close=6.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.3100, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2100, bar.close=16.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.6200, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3900, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2000, bar.close=7.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.9600, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3500, bar.close=3.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.1200, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1200, bar.close=10.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 003011.XSHE: qty=12300, avg_cost=16.9429, current=17.7900, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=17.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7800, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5800, bar.close=13.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.0800, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8300, bar.close=9.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.9200, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.4200, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4200, bar.close=20.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7900, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7200, return=-1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4900, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8200, bar.close=3.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.2100, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8100, bar.close=14.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.2000, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.2000, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=12.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.1000, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1000, bar.close=16.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.3900, return=-6.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8200, bar.close=7.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002798.XSHE: qty=12700, avg_cost=4.9800, current=5.6900, return=14.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.4500, return=3.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.7200, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5900, bar.close=9.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.1200, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9600, bar.close=19.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.4300, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8400, bar.close=20.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 002830.XSHE: qty=68900, avg_cost=13.9300, current=14.6300, return=5.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4000, bar.close=14.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 600561.XSHG: qty=80600, avg_cost=6.4000, current=7.1800, return=12.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1800, bar.close=7.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300854.XSHE: qty=23300, avg_cost=17.6400, current=17.4000, return=-1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1100, bar.close=17.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-03 10:18:00 - INFO - ֹӯֹ[2025-06-03] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.3200, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8700, bar.close=10.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-04 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-06-04 10:17:00 - INFO - ָߵ[CPtrade][2025-06-04] close[-5:]=[3340.69, 3339.93, 3363.45, 3347.49, 3361.98], ma5=3350.7054, ma10=3359.6978, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-04 10:17:00 - INFO - ָ֤(current_price)3361.9755 +2025-06-04 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-04 10:17:00 - INFO - ֵɸѡ[CPtrade]: 680ֻƱ +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300268.XSHE:18.01 | 2.300621.XSHE:18.02 | 3.301198.XSHE:18.03 | 4.600228.XSHG:18.07 | 5.003011.XSHE:18.08 | 6.002910.XSHE:18.11 | 7.688328.XSHG:18.16 | 8.300823.XSHE:18.17 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002494.XSHE:18.19 | 10.688051.XSHG:18.20 | 11.600190.XSHG:18.22 | 12.002513.XSHE:18.24 | 13.002828.XSHE:18.25 | 14.301125.XSHE:18.33 | 15.300462.XSHE:18.34 | 16.688619.XSHG:18.43 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300955.XSHE:18.44 | 18.600200.XSHG:18.44 | 19.300923.XSHE:18.46 | 20.688251.XSHG:18.58 | 21.603377.XSHG:18.59 | 22.301113.XSHE:18.62 | 23.600883.XSHG:18.63 | 24.603557.XSHG:18.77 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603838.XSHG:18.78 | 26.688335.XSHG:18.79 | 27.688573.XSHG:18.79 | 28.688287.XSHG:18.82 | 29.600892.XSHG:18.85 | 30.000692.XSHE:18.86 | 31.300329.XSHE:18.87 | 32.002205.XSHE:18.88 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605178.XSHG:18.90 | 34.603073.XSHG:18.94 | 35.301057.XSHE:18.95 | 36.002921.XSHE:18.97 | 37.002816.XSHE:18.99 | 38.301192.XSHE:18.99 | 39.002742.XSHE:19.01 | 40.000820.XSHE:19.01 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603903.XSHG:19.02 | 42.300419.XSHE:19.05 | 43.301163.XSHE:19.09 | 44.600234.XSHG:19.11 | 45.001366.XSHE:19.12 | 46.300103.XSHE:19.18 | 47.002830.XSHE:19.19 | 48.605287.XSHG:19.19 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001231.XSHE:19.21 | 50.300614.XSHE:19.24 | 51.300958.XSHE:19.25 | 52.600302.XSHG:19.34 | 53.300877.XSHE:19.34 | 54.600543.XSHG:19.40 | 55.688517.XSHG:19.43 | 56.688011.XSHG:19.45 +2025-06-04 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600697.XSHG:19.49 | 58.002718.XSHE:19.53 | 59.600149.XSHG:19.54 | 60.300670.XSHE:19.55 +2025-06-04 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-04 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301057.XSHE:18.95 | 36.002921.XSHE:18.97 | 37.002816.XSHE:18.99 | 38.301192.XSHE:18.99 | 39.002742.XSHE:19.01 +2025-06-04 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000820.XSHE:19.01 | 41.603903.XSHG:19.02 | 42.300419.XSHE:19.05 | 43.301163.XSHE:19.09 | 44.600234.XSHG:19.11 +2025-06-04 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001366.XSHE:19.12 +2025-06-04 10:17:00 - INFO - չ[CPtrade]: 680 -> 525, Ƴ=155 +2025-06-04 10:17:00 - INFO - չƳ[CPtrade]: =155, չʾ=60 +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300268.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.80,high_limit=12.41,low_limit=8.27,name=*ST | 600228.XSHG,ֵ=18.07,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.29,high_limit=4.53,low_limit=4.09,name=*ST | 688328.XSHG,ֵ=18.16,ԭ=ƴ,open=19.37,last=19.64,high_limit=23.08,low_limit=15.38,name=ƴ | 688051.XSHG,ֵ=18.20,ԭ=ƴ,open=23.71,last=23.80,high_limit=28.24,low_limit=18.82,name=ѻƼ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688619.XSHG,ֵ=18.43,ԭ=ƴ,open=9.88,last=9.90,high_limit=11.93,low_limit=7.95,name= | 600200.XSHG,ֵ=18.44,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.63,high_limit=2.72,low_limit=2.46,name=*ST | 688251.XSHG,ֵ=18.58,ԭ=ƴ,open=21.50,last=21.47,high_limit=25.67,low_limit=17.11,name= +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603377.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=2.59,last=2.52,high_limit=2.73,low_limit=2.47,name=STʱ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.01,last=3.15,high_limit=3.16,low_limit=2.86,name=ST | 603838.XSHG,ֵ=18.78,ԭ=ST/ƺST/ƺ*,open=5.88,last=6.00,high_limit=6.16,low_limit=5.58,name=*STͨ | 688335.XSHG,ֵ=18.79,ԭ=ƴ,open=12.64,last=12.98,high_limit=15.23,low_limit=10.15,name=໷ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688573.XSHG,ֵ=18.79,ԭ=ƴ,open=19.35,last=20.08,high_limit=23.06,low_limit=15.38,name= | 688287.XSHG,ֵ=18.82,ԭ=ST/ƺST/ƺ*/ƴ,open=5.07,last=5.03,high_limit=6.10,low_limit=4.06,name=*ST۵ | 600892.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.52,high_limit=3.54,low_limit=3.20,name=*ST | 002816.XSHE,ֵ=18.99,ԭ=ST/ƺST/ƺ*,open=19.07,last=18.99,high_limit=19.94,low_limit=18.04,name=*STͿ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002742.XSHE,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.41,high_limit=4.62,low_limit=4.18,name=*STʥ | 000820.XSHE,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.97,high_limit=3.09,low_limit=2.79,name=*ST | 300419.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=5.25,last=5.32,high_limit=6.22,low_limit=4.14,name=STƷ | 688517.XSHG,ֵ=19.43,ԭ=ƴ,open=14.14,last=14.32,high_limit=17.06,low_limit=11.38,name=ڵ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688011.XSHG,ֵ=19.45,ԭ=ƴ,open=19.69,last=22.13,high_limit=23.34,low_limit=15.56,name=¹ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.19,last=16.11,high_limit=19.21,low_limit=12.81,name=Ƽ | 300211.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.54,high_limit=7.74,low_limit=5.16,name=*STͨ | 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.74,high_limit=4.99,low_limit=4.51,name=*ST +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.69,last=17.68,high_limit=21.23,low_limit=14.15,name=ֺ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.25,ԭ=ƴ,open=22.96,last=23.02,high_limit=27.48,low_limit=18.32,name=ڿƼ | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.85,high_limit=1.92,low_limit=1.74,name=*STǹ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688118.XSHG,ֵ=20.37,ԭ=ƴ,open=22.35,last=22.52,high_limit=26.62,low_limit=17.74,name=ԪϢ | 300477.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=1.90,last=1.94,high_limit=2.28,low_limit=1.52,name=ST | 300313.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.39,high_limit=7.82,low_limit=5.22,name=*STɽ | 688163.XSHG,ֵ=20.44,ԭ=ƴ,open=19.88,last=19.48,high_limit=22.67,low_limit=15.11,name= +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688395.XSHG,ֵ=20.50,ԭ=ƴ,open=23.67,last=24.00,high_limit=28.40,low_limit=18.94,name=ҵ | 688216.XSHG,ֵ=20.50,ԭ=ƴ,open=19.25,last=19.40,high_limit=22.97,low_limit=15.31,name=ɿƼ | 688616.XSHG,ֵ=20.52,ԭ=ƴ,open=11.35,last=11.52,high_limit=13.73,low_limit=9.15,name=Ƽ | 603023.XSHG,ֵ=20.54,ԭ=ǰͣ,open=3.70,last=4.05,high_limit=4.05,low_limit=3.31,name=۹ɷ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688189.XSHG,ֵ=20.55,ԭ=ƴ,open=7.50,last=7.49,high_limit=8.99,low_limit=5.99,name=ҩ | 688081.XSHG,ֵ=20.59,ԭ=ƴ,open=20.10,last=19.91,high_limit=23.98,low_limit=15.98,name=ͼ¿ | 688448.XSHG,ֵ=20.74,ԭ=ƴ,open=29.09,last=29.21,high_limit=34.73,low_limit=23.15,name=ŹȿƼ | 688058.XSHG,ֵ=20.78,ԭ=ƴ,open=26.99,last=27.02,high_limit=32.08,low_limit=21.38,name= +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.89,last=17.02,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688203.XSHG,ֵ=20.84,ԭ=ƴ,open=10.30,last=10.38,high_limit=12.34,low_limit=8.22,name= | 688013.XSHG,ֵ=20.86,ԭ=ƴ,open=25.69,last=26.24,high_limit=30.84,low_limit=20.56,name=쳼ҽ | 688718.XSHG,ֵ=20.89,ԭ=ƴ,open=12.05,last=12.12,high_limit=14.42,low_limit=9.62,name=Ψ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688466.XSHG,ֵ=20.92,ԭ=ƴ,open=17.05,last=17.16,high_limit=20.39,low_limit=13.59,name=ƻ | 002762.XSHE,ֵ=20.92,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.94,last=6.21,high_limit=6.21,low_limit=5.61,name=*ST | 688060.XSHG,ֵ=20.93,ԭ=ƴ,open=34.65,last=35.10,high_limit=41.74,low_limit=27.82,name=ӿƼ | 002388.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.15,last=4.13,high_limit=4.31,low_limit=3.90,name=ST +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600193.XSHG,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=5.04,last=4.83,high_limit=5.19,low_limit=4.69,name=*ST | 688679.XSHG,ֵ=21.11,ԭ=ƴ,open=15.92,last=16.43,high_limit=19.24,low_limit=12.82,name=ͨԴ | 688265.XSHG,ֵ=21.21,ԭ=ƴ,open=27.44,last=27.64,high_limit=32.65,low_limit=21.77,name=ģ | 603959.XSHG,ֵ=21.28,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.56,last=4.56,high_limit=4.56,low_limit=4.12,name=ST +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603879.XSHG,ֵ=21.35,ԭ=ͣ/ǰͣ,open=6.53,last=6.53,high_limit=6.53,low_limit=5.35,name=ÿƼ | 688178.XSHG,ֵ=21.42,ԭ=ƴ,open=25.18,last=26.37,high_limit=30.19,low_limit=20.13,name=˹ | 688056.XSHG,ֵ=21.53,ԭ=ƴ,open=31.92,last=32.12,high_limit=38.30,low_limit=25.54,name=̩ | 600831.XSHG,ֵ=21.54,ԭ=ST/ƺST,open=3.04,last=3.11,high_limit=3.18,low_limit=2.88,name=ST +2025-06-04 10:17:00 - INFO - չƳ[CPtrade][57-60]: 603398.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*,open=4.95,last=5.05,high_limit=5.25,low_limit=4.75,name=*ST | 688078.XSHG,ֵ=21.69,ԭ=ƴ,open=29.95,last=29.94,high_limit=35.70,low_limit=23.80,name=Ƽ | 002898.XSHE,ֵ=21.77,ԭ=ǰͣ/ST/ƺST/ƺ*,open=12.75,last=12.99,high_limit=12.99,low_limit=11.75,name=*ST¡ | 688109.XSHG,ֵ=21.82,ԭ=ƴ,open=27.67,last=27.92,high_limit=33.20,low_limit=22.14,name=ƷƼ +2025-06-04 10:17:00 - INFO - չƳ[CPtrade]: 95ʡ +2025-06-04 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 525 -> 525, Ƴ=0 +2025-06-04 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-04 10:17:00 - INFO - ߹[CPtrade]: 525 -> 232, Ƴ=293 +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: =293, չʾ=60 +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.62, 8.5, 8.77, 8.73, 8.66],ma5=8.6560,ma10=8.6940,ma20=8.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.17,close[-5:]=[13.68, 13.75, 14.23, 13.94, 13.87],ma5=13.8940,ma10=13.7160,ma20=13.7280,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.25,close[-5:]=[8.91, 8.85, 9.04, 8.94, 9.08],ma5=8.9640,ma10=8.9640,ma20=8.8630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301125.XSHE,ֵ=18.33,close[-5:]=[13.08, 13.18, 13.46, 13.22, 12.93],ma5=13.1740,ma10=13.2310,ma20=13.0565,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.44,close[-5:]=[19.56, 18.94, 18.39, 17.79, 18.29],ma5=18.5940,ma10=19.4580,ma20=18.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.46,close[-5:]=[23.64, 23.9, 24.21, 23.6, 23.48],ma5=23.7660,ma10=23.7650,ma20=23.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300329.XSHE,ֵ=18.87,close[-5:]=[7.58, 7.46, 7.48, 7.35, 7.46],ma5=7.4660,ma10=7.5490,ma20=7.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.97,close[-5:]=[13.9, 13.74, 14.01, 13.6, 13.69],ma5=13.7880,ma10=13.8930,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=18.99,close[-5:]=[19.35, 19.24, 19.8, 19.13, 19.01],ma5=19.3060,ma10=19.4280,ma20=19.4715,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301163.XSHE,ֵ=19.09,close[-5:]=[22.69, 22.71, 22.95, 22.59, 23.39],ma5=22.8660,ma10=22.8440,ma20=22.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=19.11,close[-5:]=[7.05, 6.96, 7.1, 7.15, 7.28],ma5=7.1080,ma10=7.1290,ma20=7.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.18,close[-5:]=[6.07, 5.99, 6.11, 6.03, 6.04],ma5=6.0480,ma10=6.0740,ma20=6.0910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600302.XSHG,ֵ=19.34,close[-5:]=[5.65, 5.6, 5.68, 5.56, 5.59],ma5=5.6160,ma10=5.6520,ma20=5.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.34,close[-5:]=[15.81, 15.78, 15.98, 15.65, 16.12],ma5=15.8680,ma10=15.9440,ma20=15.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=19.54,close[-5:]=[5.65, 5.31, 5.27, 5.09, 5.14],ma5=5.2920,ma10=5.5430,ma20=5.1580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300670.XSHE,ֵ=19.55,close[-5:]=[6.18, 6.12, 6.27, 6.15, 6.17],ma5=6.1780,ma10=6.1880,ma20=6.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.57,close[-5:]=[9.43, 9.39, 9.47, 9.33, 9.37],ma5=9.3980,ma10=9.5110,ma20=9.4395,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.58,close[-5:]=[15.96, 15.93, 16.27, 16.01, 16.24],ma5=16.0820,ma10=16.0830,ma20=16.0190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300838.XSHE,ֵ=19.59,close[-5:]=[14.05, 14.02, 14.4, 14.07, 14.2],ma5=14.1480,ma10=14.2060,ma20=14.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.65,close[-5:]=[22.63, 22.3, 22.89, 23.16, 23.28],ma5=22.8520,ma10=23.1000,ma20=24.0865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=19.73,close[-5:]=[12.46, 12.43, 12.72, 12.94, 12.96],ma5=12.7020,ma10=12.4300,ma20=12.4685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000637.XSHE,ֵ=19.81,close[-5:]=[3.83, 3.8, 3.82, 3.8, 3.81],ma5=3.8120,ma10=3.8180,ma20=3.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.26, 6.35, 6.44, 6.33, 6.38],ma5=6.3520,ma10=6.3910,ma20=6.4085,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=20.02,close[-5:]=[10.34, 10.32, 10.45, 10.21, 10.35],ma5=10.3340,ma10=10.3810,ma20=10.2570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603139.XSHG,ֵ=20.06,close[-5:]=[19.54, 19.65, 20.09, 20.35, 20.08],ma5=19.9420,ma10=20.0050,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.07,close[-5:]=[33.6, 33.15, 33.83, 33.28, 33.45],ma5=33.4620,ma10=33.5550,ma20=33.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.14,close[-5:]=[7.02, 6.87, 6.94, 6.93, 6.94],ma5=6.9400,ma10=7.0280,ma20=7.1415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301272.XSHE,ֵ=20.17,close[-5:]=[34.8, 34.37, 34.77, 33.94, 34.47],ma5=34.4700,ma10=34.9380,ma20=35.7635,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=20.21,close[-5:]=[19.66, 19.25, 19.61, 19.87, 20.31],ma5=19.7400,ma10=19.8220,ma20=19.5135,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.23,close[-5:]=[11.59, 11.41, 11.81, 11.66, 11.63],ma5=11.6200,ma10=11.7300,ma20=11.5140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003023.XSHE,ֵ=20.33,close[-5:]=[18.79, 18.79, 19.08, 18.97, 19.3],ma5=18.9860,ma10=18.9840,ma20=19.0475,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=20.33,close[-5:]=[29.4, 29.42, 29.92, 29.32, 29.6],ma5=29.5320,ma10=29.3220,ma20=29.3390,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.35,close[-5:]=[38.87, 38.0, 38.72, 38.03, 38.16],ma5=38.3560,ma10=38.7070,ma20=38.8615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301006.XSHE,ֵ=20.42,close[-5:]=[14.6, 14.54, 14.75, 14.57, 14.66],ma5=14.6240,ma10=14.6410,ma20=14.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.43,close[-5:]=[18.99, 18.9, 19.01, 18.6, 18.92],ma5=18.8840,ma10=19.1710,ma20=19.5760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.46,close[-5:]=[10.07, 10.0, 10.09, 9.85, 10.12],ma5=10.0260,ma10=10.0610,ma20=10.3630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603028.XSHG,ֵ=20.47,close[-5:]=[7.37, 7.37, 7.29, 7.09, 7.13],ma5=7.2500,ma10=7.2320,ma20=7.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.47,close[-5:]=[28.91, 28.9, 29.55, 29.87, 30.1],ma5=29.4660,ma10=29.3810,ma20=29.8380,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=20.48,close[-5:]=[15.47, 15.36, 15.62, 15.46, 15.67],ma5=15.5160,ma10=15.5240,ma20=15.4970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300126.XSHE,ֵ=20.49,close[-5:]=[6.9, 6.83, 6.98, 6.69, 6.74],ma5=6.8280,ma10=6.9210,ma20=7.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.52,close[-5:]=[4.38, 4.37, 4.51, 4.51, 4.53],ma5=4.4600,ma10=4.4630,ma20=4.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.52,close[-5:]=[11.59, 11.63, 11.6, 11.41, 11.61],ma5=11.5680,ma10=11.6010,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001278.XSHE,ֵ=20.54,close[-5:]=[16.67, 16.51, 17.07, 16.39, 16.6],ma5=16.6480,ma10=16.6810,ma20=16.6575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.63,close[-5:]=[24.24, 23.93, 24.15, 23.88, 24.26],ma5=24.0920,ma10=24.2330,ma20=24.4600,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=20.67,close[-5:]=[17.82, 17.75, 18.07, 18.04, 17.97],ma5=17.9300,ma10=17.9780,ma20=17.9280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600232.XSHG,ֵ=20.75,close[-5:]=[5.62, 5.59, 5.8, 5.66, 5.69],ma5=5.6720,ma10=5.6570,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=20.95,close[-5:]=[3.2, 3.15, 3.22, 3.16, 3.19],ma5=3.1840,ma10=3.1950,ma20=3.1690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.00,close[-5:]=[13.05, 12.89, 13.21, 12.79, 12.76],ma5=12.9400,ma10=13.0510,ma20=13.0155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301232.XSHE,ֵ=21.08,close[-5:]=[27.86, 27.6, 28.42, 28.06, 28.04],ma5=27.9960,ma10=27.9210,ma20=28.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=21.10,close[-5:]=[10.5, 10.52, 10.7, 10.34, 10.36],ma5=10.4840,ma10=10.5210,ma20=10.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=21.13,close[-5:]=[20.49, 20.17, 20.47, 20.18, 20.32],ma5=20.3260,ma10=20.4570,ma20=20.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001202.XSHE,ֵ=21.20,close[-5:]=[16.04, 16.02, 16.4, 16.05, 16.46],ma5=16.1940,ma10=16.1810,ma20=16.2985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.21,close[-5:]=[12.68, 12.56, 12.67, 12.52, 12.94],ma5=12.6740,ma10=12.7140,ma20=12.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.29,close[-5:]=[7.03, 7.0, 7.29, 7.13, 7.03],ma5=7.0960,ma10=7.0710,ma20=7.1200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301588.XSHE,ֵ=21.35,close[-5:]=[17.96, 17.75, 17.96, 17.74, 17.96],ma5=17.8740,ma10=18.0950,ma20=18.1490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.35,close[-5:]=[4.8, 4.78, 4.88, 4.71, 4.79],ma5=4.7920,ma10=4.8390,ma20=4.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=21.39,close[-5:]=[9.7, 9.73, 9.86, 9.7, 9.76],ma5=9.7500,ma10=9.7070,ma20=9.8215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002319.XSHE,ֵ=21.39,close[-5:]=[10.31, 10.15, 10.35, 10.19, 10.21],ma5=10.2420,ma10=10.2860,ma20=10.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=21.43,close[-5:]=[17.75, 17.45, 17.92, 17.76, 17.8],ma5=17.7360,ma10=17.9180,ma20=17.8375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=21.50,close[-5:]=[8.57, 8.48, 8.63, 8.58, 8.47],ma5=8.5460,ma10=8.5790,ma20=8.6360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: 233ʡ +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.67, 10.66, 10.89, 10.53, 10.67],ma5=10.6840,ma10=10.6730,ma20=10.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.08,close[-5:]=[17.46, 17.68, 17.78, 17.74, 17.61],ma5=17.6540,ma10=17.6190,ma20=17.3655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.11,close[-5:]=[9.34, 9.4, 9.46, 9.17, 9.26],ma5=9.3260,ma10=9.2870,ma20=9.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002494.XSHE,ֵ=18.19,close[-5:]=[4.75, 4.72, 4.8, 4.71, 4.82],ma5=4.7600,ma10=4.7520,ma20=4.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.24,close[-5:]=[5.0, 4.92, 4.91, 4.87, 4.86],ma5=4.9120,ma10=4.8970,ma20=4.8100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.34,close[-5:]=[9.6, 9.57, 10.17, 9.89, 10.12],ma5=9.8700,ma10=9.7370,ma20=9.6360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301113.XSHE,ֵ=18.62,close[-5:]=[19.88, 19.84, 20.48, 20.35, 20.46],ma5=20.2020,ma10=20.1610,ma20=20.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.63,close[-5:]=[7.84, 7.8, 7.84, 7.83, 7.89],ma5=7.8400,ma10=7.7900,ma20=7.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.44, 3.46, 3.51, 3.47, 3.54],ma5=3.4840,ma10=3.4770,ma20=3.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002205.XSHE,ֵ=18.88,close[-5:]=[9.89, 9.9, 10.0, 10.11, 10.16],ma5=10.0120,ma10=9.9580,ma20=9.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.90,close[-5:]=[18.72, 18.65, 19.86, 19.55, 19.04],ma5=19.1640,ma10=18.1920,ma20=17.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.94,close[-5:]=[16.3, 16.22, 16.39, 16.18, 16.33],ma5=16.2840,ma10=16.2580,ma20=16.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301057.XSHE,ֵ=18.95,close[-5:]=[16.75, 16.4, 16.3, 15.92, 16.14],ma5=16.3020,ma10=16.2160,ma20=16.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.02,close[-5:]=[7.39, 7.42, 7.53, 7.45, 7.45],ma5=7.4480,ma10=7.3760,ma20=7.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.12,close[-5:]=[11.68, 11.65, 12.0, 11.8, 11.9],ma5=11.8060,ma10=11.7040,ma20=11.6355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002830.XSHE,ֵ=19.19,close[-5:]=[13.98, 13.87, 14.13, 14.0, 14.39],ma5=14.0740,ma10=14.0090,ma20=13.9630,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.19,close[-5:]=[13.21, 13.25, 13.4, 14.16, 13.71],ma5=13.5460,ma10=13.3740,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.21,close[-5:]=[19.35, 19.09, 19.19, 18.9, 19.21],ma5=19.1480,ma10=19.1210,ma20=18.9955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300614.XSHE,ֵ=19.24,close[-5:]=[12.03, 12.02, 12.21, 12.01, 11.99],ma5=12.0520,ma10=11.9370,ma20=11.7585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.25,close[-5:]=[12.19, 12.3, 12.33, 12.24, 12.28],ma5=12.2680,ma10=12.1540,ma20=12.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=19.40,close[-5:]=[5.5, 5.43, 5.45, 6.0, 6.04],ma5=5.6840,ma10=5.5410,ma20=5.3625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600697.XSHG,ֵ=19.49,close[-5:]=[12.11, 12.16, 12.23, 12.11, 12.25],ma5=12.1720,ma10=12.1600,ma20=12.1165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.53,close[-5:]=[14.85, 14.73, 14.93, 14.77, 14.86],ma5=14.8280,ma10=14.7450,ma20=14.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.63,close[-5:]=[19.35, 19.19, 19.62, 19.36, 19.63],ma5=19.4300,ma10=19.3550,ma20=19.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301234.XSHE,ֵ=19.71,close[-5:]=[28.31, 28.11, 28.73, 28.63, 28.99],ma5=28.5540,ma10=28.5160,ma20=28.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.86,close[-5:]=[9.68, 9.7, 9.72, 9.63, 9.93],ma5=9.7320,ma10=9.7140,ma20=9.6170,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.94,close[-5:]=[6.55, 6.65, 6.67, 6.58, 6.6],ma5=6.6100,ma10=6.5540,ma20=6.4550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603860.XSHG,ֵ=19.96,close[-5:]=[29.71, 29.56, 30.23, 29.89, 29.94],ma5=29.8660,ma10=29.7310,ma20=29.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.11,close[-5:]=[11.53, 11.51, 11.85, 11.71, 11.67],ma5=11.6540,ma10=11.5240,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.13,close[-5:]=[6.27, 6.19, 6.39, 6.36, 6.51],ma5=6.3440,ma10=6.3120,ma20=6.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600408.XSHG,ֵ=20.14,close[-5:]=[1.96, 1.98, 2.02, 2.02, 2.0],ma5=1.9960,ma10=1.9820,ma20=1.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.3, 15.08, 15.32, 15.17, 15.14],ma5=15.2020,ma10=15.1910,ma20=15.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=20.25,close[-5:]=[28.02, 28.59, 27.01, 26.35, 27.07],ma5=27.4080,ma10=27.0060,ma20=25.3925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300246.XSHE,ֵ=20.27,close[-5:]=[7.41, 7.31, 7.58, 7.49, 7.66],ma5=7.4900,ma10=7.4570,ma20=7.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=20.41,close[-5:]=[36.33, 36.64, 37.23, 36.84, 36.95],ma5=36.7980,ma10=36.7100,ma20=36.6000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=20.43,close[-5:]=[6.36, 6.33, 6.44, 6.53, 7.18],ma5=6.5680,ma10=6.3920,ma20=6.1930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002486.XSHE,ֵ=20.45,close[-5:]=[2.46, 2.44, 2.47, 2.41, 2.47],ma5=2.4500,ma10=2.4470,ma20=2.4125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.46,close[-5:]=[6.49, 6.47, 6.42, 6.23, 6.58],ma5=6.4380,ma10=6.3490,ma20=6.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.47,close[-5:]=[12.46, 12.8, 12.82, 12.65, 12.99],ma5=12.7440,ma10=12.6780,ma20=12.5560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002696.XSHE,ֵ=20.50,close[-5:]=[5.78, 5.79, 5.8, 5.83, 5.92],ma5=5.8240,ma10=5.7890,ma20=5.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.53,close[-5:]=[17.46, 17.11, 17.52, 17.43, 17.81],ma5=17.4660,ma10=17.3650,ma20=17.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.53,close[-5:]=[4.05, 4.04, 4.12, 4.09, 4.13],ma5=4.0860,ma10=4.0620,ma20=4.0395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002360.XSHE,ֵ=20.57,close[-5:]=[5.09, 5.04, 5.09, 5.07, 5.12],ma5=5.0820,ma10=5.0760,ma20=5.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=20.58,close[-5:]=[4.43, 4.41, 4.47, 4.49, 4.49],ma5=4.4580,ma10=4.4320,ma20=4.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.58,close[-5:]=[8.13, 8.17, 8.2, 8.14, 8.21],ma5=8.1700,ma10=8.0270,ma20=7.9270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-04 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301198.XSHE,ֵ=18.03 | 003011.XSHE,ֵ=18.08 | 002910.XSHE,ֵ=18.11 | 002494.XSHE,ֵ=18.19 | 002513.XSHE,ֵ=18.24 | 300462.XSHE,ֵ=18.34 | 301113.XSHE,ֵ=18.62 | 600883.XSHG,ֵ=18.63 +2025-06-04 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.88 | 605178.XSHG,ֵ=18.90 | 603073.XSHG,ֵ=18.94 | 301057.XSHE,ֵ=18.95 | 603903.XSHG,ֵ=19.02 | 001366.XSHE,ֵ=19.12 | 002830.XSHE,ֵ=19.19 +2025-06-04 10:17:00 - INFO - ѡ[CPtrade][17-24]: 605287.XSHG,ֵ=19.19 | 001231.XSHE,ֵ=19.21 | 300614.XSHE,ֵ=19.24 | 300958.XSHE,ֵ=19.25 | 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 002718.XSHE,ֵ=19.53 | 301515.XSHE,ֵ=19.63 +2025-06-04 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301234.XSHE,ֵ=19.71 | 605567.XSHG,ֵ=19.86 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 | 605122.XSHG,ֵ=20.11 | 300030.XSHE,ֵ=20.13 | 600408.XSHG,ֵ=20.14 | 603172.XSHG,ֵ=20.19 +2025-06-04 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 | 600561.XSHG,ֵ=20.43 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-04 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600561.XSHG,ֵ=20.43 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300966.XSHE,ֵ=20.53 | 603183.XSHG,ֵ=20.53 | 002360.XSHE,ֵ=20.57 | 600802.XSHG,ֵ=20.58 | 002295.XSHE,ֵ=20.58 +2025-06-04 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-04 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-06-04 10:18:00 - INFO - ָߵ[trade][2025-06-04] close[-5:]=[3340.69, 3339.93, 3363.45, 3347.49, 3361.98], ma5=3350.7054, ma10=3359.6978, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-04 10:18:00 - INFO - ָ֤(current_price)3361.9755 +2025-06-04 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-04 10:18:00 - INFO - ֵɸѡ[trade]: 680ֻƱ +2025-06-04 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300268.XSHE:18.01 | 2.300621.XSHE:18.02 | 3.301198.XSHE:18.03 | 4.600228.XSHG:18.07 | 5.003011.XSHE:18.08 | 6.002910.XSHE:18.11 | 7.688328.XSHG:18.16 | 8.300823.XSHE:18.17 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002494.XSHE:18.19 | 10.688051.XSHG:18.20 | 11.600190.XSHG:18.22 | 12.002513.XSHE:18.24 | 13.002828.XSHE:18.25 | 14.301125.XSHE:18.33 | 15.300462.XSHE:18.34 | 16.688619.XSHG:18.43 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300955.XSHE:18.44 | 18.600200.XSHG:18.44 | 19.300923.XSHE:18.46 | 20.688251.XSHG:18.58 | 21.603377.XSHG:18.59 | 22.301113.XSHE:18.62 | 23.600883.XSHG:18.63 | 24.603557.XSHG:18.77 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603838.XSHG:18.78 | 26.688335.XSHG:18.79 | 27.688573.XSHG:18.79 | 28.688287.XSHG:18.82 | 29.600892.XSHG:18.85 | 30.000692.XSHE:18.86 | 31.300329.XSHE:18.87 | 32.002205.XSHE:18.88 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605178.XSHG:18.90 | 34.603073.XSHG:18.94 | 35.301057.XSHE:18.95 | 36.002921.XSHE:18.97 | 37.002816.XSHE:18.99 | 38.301192.XSHE:18.99 | 39.002742.XSHE:19.01 | 40.000820.XSHE:19.01 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603903.XSHG:19.02 | 42.300419.XSHE:19.05 | 43.301163.XSHE:19.09 | 44.600234.XSHG:19.11 | 45.001366.XSHE:19.12 | 46.300103.XSHE:19.18 | 47.002830.XSHE:19.19 | 48.605287.XSHG:19.19 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001231.XSHE:19.21 | 50.300614.XSHE:19.24 | 51.300958.XSHE:19.25 | 52.600302.XSHG:19.34 | 53.300877.XSHE:19.34 | 54.600543.XSHG:19.40 | 55.688517.XSHG:19.43 | 56.688011.XSHG:19.45 +2025-06-04 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600697.XSHG:19.49 | 58.002718.XSHE:19.53 | 59.600149.XSHG:19.54 | 60.300670.XSHE:19.55 +2025-06-04 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-04 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301057.XSHE:18.95 | 36.002921.XSHE:18.97 | 37.002816.XSHE:18.99 | 38.301192.XSHE:18.99 | 39.002742.XSHE:19.01 +2025-06-04 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000820.XSHE:19.01 | 41.603903.XSHG:19.02 | 42.300419.XSHE:19.05 | 43.301163.XSHE:19.09 | 44.600234.XSHG:19.11 +2025-06-04 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001366.XSHE:19.12 +2025-06-04 10:18:00 - INFO - չ[trade]: 680 -> 525, Ƴ=155 +2025-06-04 10:18:00 - INFO - չƳ[trade]: =155, չʾ=60 +2025-06-04 10:18:00 - INFO - չƳ[trade][1-4]: 300268.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.83,high_limit=12.41,low_limit=8.27,name=*ST | 600228.XSHG,ֵ=18.07,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.29,high_limit=4.53,low_limit=4.09,name=*ST | 688328.XSHG,ֵ=18.16,ԭ=ƴ,open=19.37,last=19.63,high_limit=23.08,low_limit=15.38,name=ƴ | 688051.XSHG,ֵ=18.20,ԭ=ƴ,open=23.71,last=23.80,high_limit=28.24,low_limit=18.82,name=ѻƼ +2025-06-04 10:18:00 - INFO - չƳ[trade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688619.XSHG,ֵ=18.43,ԭ=ƴ,open=9.88,last=9.90,high_limit=11.93,low_limit=7.95,name= | 600200.XSHG,ֵ=18.44,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.64,high_limit=2.72,low_limit=2.46,name=*ST | 688251.XSHG,ֵ=18.58,ԭ=ƴ,open=21.50,last=21.48,high_limit=25.67,low_limit=17.11,name= +2025-06-04 10:18:00 - INFO - չƳ[trade][9-12]: 603377.XSHG,ֵ=18.59,ԭ=ST/ƺST,open=2.59,last=2.52,high_limit=2.73,low_limit=2.47,name=STʱ | 603557.XSHG,ֵ=18.77,ԭ=ST/ƺST,open=3.01,last=3.14,high_limit=3.16,low_limit=2.86,name=ST | 603838.XSHG,ֵ=18.78,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.98,high_limit=6.16,low_limit=5.58,name=*STͨ | 688335.XSHG,ֵ=18.79,ԭ=ƴ,open=12.64,last=12.98,high_limit=15.23,low_limit=10.15,name=໷ +2025-06-04 10:18:00 - INFO - չƳ[trade][13-16]: 688573.XSHG,ֵ=18.79,ԭ=ƴ,open=19.35,last=19.97,high_limit=23.06,low_limit=15.38,name= | 688287.XSHG,ֵ=18.82,ԭ=ST/ƺST/ƺ*/ƴ,open=5.07,last=5.03,high_limit=6.10,low_limit=4.06,name=*ST۵ | 600892.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.51,high_limit=3.54,low_limit=3.20,name=*ST | 002816.XSHE,ֵ=18.99,ԭ=ST/ƺST/ƺ*,open=19.07,last=19.03,high_limit=19.94,low_limit=18.04,name=*STͿ +2025-06-04 10:18:00 - INFO - չƳ[trade][17-20]: 002742.XSHE,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=4.38,last=4.41,high_limit=4.62,low_limit=4.18,name=*STʥ | 000820.XSHE,ֵ=19.01,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.98,high_limit=3.09,low_limit=2.79,name=*ST | 300419.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=5.25,last=5.33,high_limit=6.22,low_limit=4.14,name=STƷ | 688517.XSHG,ֵ=19.43,ԭ=ƴ,open=14.14,last=14.31,high_limit=17.06,low_limit=11.38,name=ڵ +2025-06-04 10:18:00 - INFO - չƳ[trade][21-24]: 688011.XSHG,ֵ=19.45,ԭ=ƴ,open=19.69,last=22.15,high_limit=23.34,low_limit=15.56,name=¹ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.19,last=16.10,high_limit=19.21,low_limit=12.81,name=Ƽ | 300211.XSHE,ֵ=19.60,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.54,high_limit=7.74,low_limit=5.16,name=*STͨ | 002713.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.77,high_limit=4.99,low_limit=4.51,name=*ST +2025-06-04 10:18:00 - INFO - չƳ[trade][25-28]: 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.69,last=17.66,high_limit=21.23,low_limit=14.15,name=ֺ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688420.XSHG,ֵ=20.25,ԭ=ƴ,open=22.96,last=23.00,high_limit=27.48,low_limit=18.32,name=ڿƼ | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.86,high_limit=1.92,low_limit=1.74,name=*STǹ +2025-06-04 10:18:00 - INFO - չƳ[trade][29-32]: 688118.XSHG,ֵ=20.37,ԭ=ƴ,open=22.35,last=22.45,high_limit=26.62,low_limit=17.74,name=ԪϢ | 300477.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=1.90,last=1.94,high_limit=2.28,low_limit=1.52,name=ST | 300313.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.38,high_limit=7.82,low_limit=5.22,name=*STɽ | 688163.XSHG,ֵ=20.44,ԭ=ƴ,open=19.88,last=19.43,high_limit=22.67,low_limit=15.11,name= +2025-06-04 10:18:00 - INFO - չƳ[trade][33-36]: 688395.XSHG,ֵ=20.50,ԭ=ƴ,open=23.67,last=24.00,high_limit=28.40,low_limit=18.94,name=ҵ | 688216.XSHG,ֵ=20.50,ԭ=ƴ,open=19.25,last=19.40,high_limit=22.97,low_limit=15.31,name=ɿƼ | 688616.XSHG,ֵ=20.52,ԭ=ƴ,open=11.35,last=11.52,high_limit=13.73,low_limit=9.15,name=Ƽ | 603023.XSHG,ֵ=20.54,ԭ=ǰͣ,open=3.70,last=4.05,high_limit=4.05,low_limit=3.31,name=۹ɷ +2025-06-04 10:18:00 - INFO - չƳ[trade][37-40]: 688189.XSHG,ֵ=20.55,ԭ=ƴ,open=7.50,last=7.51,high_limit=8.99,low_limit=5.99,name=ҩ | 688081.XSHG,ֵ=20.59,ԭ=ƴ,open=20.10,last=19.91,high_limit=23.98,low_limit=15.98,name=ͼ¿ | 688448.XSHG,ֵ=20.74,ԭ=ƴ,open=29.09,last=29.20,high_limit=34.73,low_limit=23.15,name=ŹȿƼ | 688058.XSHG,ֵ=20.78,ԭ=ƴ,open=26.99,last=27.05,high_limit=32.08,low_limit=21.38,name= +2025-06-04 10:18:00 - INFO - չƳ[trade][41-44]: 688355.XSHG,ֵ=20.81,ԭ=ƴ,open=16.89,last=17.02,high_limit=20.15,low_limit=13.43,name=־Ƽ | 688203.XSHG,ֵ=20.84,ԭ=ƴ,open=10.30,last=10.38,high_limit=12.34,low_limit=8.22,name= | 688013.XSHG,ֵ=20.86,ԭ=ƴ,open=25.69,last=26.21,high_limit=30.84,low_limit=20.56,name=쳼ҽ | 688718.XSHG,ֵ=20.89,ԭ=ƴ,open=12.05,last=12.14,high_limit=14.42,low_limit=9.62,name=Ψ +2025-06-04 10:18:00 - INFO - չƳ[trade][45-48]: 688466.XSHG,ֵ=20.92,ԭ=ƴ,open=17.05,last=17.16,high_limit=20.39,low_limit=13.59,name=ƻ | 002762.XSHE,ֵ=20.92,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.94,last=6.21,high_limit=6.21,low_limit=5.61,name=*ST | 688060.XSHG,ֵ=20.93,ԭ=ƴ,open=34.65,last=35.10,high_limit=41.74,low_limit=27.82,name=ӿƼ | 002388.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.15,last=4.14,high_limit=4.31,low_limit=3.90,name=ST +2025-06-04 10:18:00 - INFO - չƳ[trade][49-52]: 600193.XSHG,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=5.04,last=4.84,high_limit=5.19,low_limit=4.69,name=*ST | 688679.XSHG,ֵ=21.11,ԭ=ƴ,open=15.92,last=16.33,high_limit=19.24,low_limit=12.82,name=ͨԴ | 688265.XSHG,ֵ=21.21,ԭ=ƴ,open=27.44,last=27.69,high_limit=32.65,low_limit=21.77,name=ģ | 603959.XSHG,ֵ=21.28,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.56,last=4.56,high_limit=4.56,low_limit=4.12,name=ST +2025-06-04 10:18:00 - INFO - չƳ[trade][53-56]: 603879.XSHG,ֵ=21.35,ԭ=ͣ/ǰͣ,open=6.53,last=6.53,high_limit=6.53,low_limit=5.35,name=ÿƼ | 688178.XSHG,ֵ=21.42,ԭ=ƴ,open=25.18,last=26.28,high_limit=30.19,low_limit=20.13,name=˹ | 688056.XSHG,ֵ=21.53,ԭ=ƴ,open=31.92,last=32.14,high_limit=38.30,low_limit=25.54,name=̩ | 600831.XSHG,ֵ=21.54,ԭ=ST/ƺST,open=3.04,last=3.11,high_limit=3.18,low_limit=2.88,name=ST +2025-06-04 10:18:00 - INFO - չƳ[trade][57-60]: 603398.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*,open=4.95,last=5.06,high_limit=5.25,low_limit=4.75,name=*ST | 688078.XSHG,ֵ=21.69,ԭ=ƴ,open=29.95,last=29.91,high_limit=35.70,low_limit=23.80,name=Ƽ | 002898.XSHE,ֵ=21.77,ԭ=ǰͣ/ST/ƺST/ƺ*,open=12.75,last=12.99,high_limit=12.99,low_limit=11.75,name=*ST¡ | 688109.XSHG,ֵ=21.82,ԭ=ƴ,open=27.67,last=27.90,high_limit=33.20,low_limit=22.14,name=ƷƼ +2025-06-04 10:18:00 - INFO - չƳ[trade]: 95ʡ +2025-06-04 10:18:00 - INFO - 1Ԫɹ[trade]: 525 -> 525, Ƴ=0 +2025-06-04 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-04 10:18:00 - INFO - ߹[trade]: 525 -> 232, Ƴ=293 +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade]: =293, չʾ=60 +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.62, 8.5, 8.77, 8.73, 8.66],ma5=8.6560,ma10=8.6940,ma20=8.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.17,close[-5:]=[13.68, 13.75, 14.23, 13.94, 13.87],ma5=13.8940,ma10=13.7160,ma20=13.7280,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=18.25,close[-5:]=[8.91, 8.85, 9.04, 8.94, 9.08],ma5=8.9640,ma10=8.9640,ma20=8.8630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301125.XSHE,ֵ=18.33,close[-5:]=[13.08, 13.18, 13.46, 13.22, 12.93],ma5=13.1740,ma10=13.2310,ma20=13.0565,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.44,close[-5:]=[19.56, 18.94, 18.39, 17.79, 18.29],ma5=18.5940,ma10=19.4580,ma20=18.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.46,close[-5:]=[23.64, 23.9, 24.21, 23.6, 23.48],ma5=23.7660,ma10=23.7650,ma20=23.8215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300329.XSHE,ֵ=18.87,close[-5:]=[7.58, 7.46, 7.48, 7.35, 7.46],ma5=7.4660,ma10=7.5490,ma20=7.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.97,close[-5:]=[13.9, 13.74, 14.01, 13.6, 13.69],ma5=13.7880,ma10=13.8930,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=18.99,close[-5:]=[19.35, 19.24, 19.8, 19.13, 19.01],ma5=19.3060,ma10=19.4280,ma20=19.4715,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301163.XSHE,ֵ=19.09,close[-5:]=[22.69, 22.71, 22.95, 22.59, 23.39],ma5=22.8660,ma10=22.8440,ma20=22.8760,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=19.11,close[-5:]=[7.05, 6.96, 7.1, 7.15, 7.28],ma5=7.1080,ma10=7.1290,ma20=7.2815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.18,close[-5:]=[6.07, 5.99, 6.11, 6.03, 6.04],ma5=6.0480,ma10=6.0740,ma20=6.0910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600302.XSHG,ֵ=19.34,close[-5:]=[5.65, 5.6, 5.68, 5.56, 5.59],ma5=5.6160,ma10=5.6520,ma20=5.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.34,close[-5:]=[15.81, 15.78, 15.98, 15.65, 16.12],ma5=15.8680,ma10=15.9440,ma20=15.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=19.54,close[-5:]=[5.65, 5.31, 5.27, 5.09, 5.14],ma5=5.2920,ma10=5.5430,ma20=5.1580,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300670.XSHE,ֵ=19.55,close[-5:]=[6.18, 6.12, 6.27, 6.15, 6.17],ma5=6.1780,ma10=6.1880,ma20=6.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.57,close[-5:]=[9.43, 9.39, 9.47, 9.33, 9.37],ma5=9.3980,ma10=9.5110,ma20=9.4395,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=19.58,close[-5:]=[15.96, 15.93, 16.27, 16.01, 16.24],ma5=16.0820,ma10=16.0830,ma20=16.0190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300838.XSHE,ֵ=19.59,close[-5:]=[14.05, 14.02, 14.4, 14.07, 14.2],ma5=14.1480,ma10=14.2060,ma20=14.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.65,close[-5:]=[22.63, 22.3, 22.89, 23.16, 23.28],ma5=22.8520,ma10=23.1000,ma20=24.0865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=19.73,close[-5:]=[12.46, 12.43, 12.72, 12.94, 12.96],ma5=12.7020,ma10=12.4300,ma20=12.4685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000637.XSHE,ֵ=19.81,close[-5:]=[3.83, 3.8, 3.82, 3.8, 3.81],ma5=3.8120,ma10=3.8180,ma20=3.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.87,close[-5:]=[6.26, 6.35, 6.44, 6.33, 6.38],ma5=6.3520,ma10=6.3910,ma20=6.4085,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=20.02,close[-5:]=[10.34, 10.32, 10.45, 10.21, 10.35],ma5=10.3340,ma10=10.3810,ma20=10.2570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603139.XSHG,ֵ=20.06,close[-5:]=[19.54, 19.65, 20.09, 20.35, 20.08],ma5=19.9420,ma10=20.0050,ma20=19.8415,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.07,close[-5:]=[33.6, 33.15, 33.83, 33.28, 33.45],ma5=33.4620,ma10=33.5550,ma20=33.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.14,close[-5:]=[7.02, 6.87, 6.94, 6.93, 6.94],ma5=6.9400,ma10=7.0280,ma20=7.1415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301272.XSHE,ֵ=20.17,close[-5:]=[34.8, 34.37, 34.77, 33.94, 34.47],ma5=34.4700,ma10=34.9380,ma20=35.7635,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=20.21,close[-5:]=[19.66, 19.25, 19.61, 19.87, 20.31],ma5=19.7400,ma10=19.8220,ma20=19.5135,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.23,close[-5:]=[11.59, 11.41, 11.81, 11.66, 11.63],ma5=11.6200,ma10=11.7300,ma20=11.5140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003023.XSHE,ֵ=20.33,close[-5:]=[18.79, 18.79, 19.08, 18.97, 19.3],ma5=18.9860,ma10=18.9840,ma20=19.0475,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=20.33,close[-5:]=[29.4, 29.42, 29.92, 29.32, 29.6],ma5=29.5320,ma10=29.3220,ma20=29.3390,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.35,close[-5:]=[38.87, 38.0, 38.72, 38.03, 38.16],ma5=38.3560,ma10=38.7070,ma20=38.8615,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301006.XSHE,ֵ=20.42,close[-5:]=[14.6, 14.54, 14.75, 14.57, 14.66],ma5=14.6240,ma10=14.6410,ma20=14.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.43,close[-5:]=[18.99, 18.9, 19.01, 18.6, 18.92],ma5=18.8840,ma10=19.1710,ma20=19.5760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.46,close[-5:]=[10.07, 10.0, 10.09, 9.85, 10.12],ma5=10.0260,ma10=10.0610,ma20=10.3630,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603028.XSHG,ֵ=20.47,close[-5:]=[7.37, 7.37, 7.29, 7.09, 7.13],ma5=7.2500,ma10=7.2320,ma20=7.2590,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.47,close[-5:]=[28.91, 28.9, 29.55, 29.87, 30.1],ma5=29.4660,ma10=29.3810,ma20=29.8380,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=20.48,close[-5:]=[15.47, 15.36, 15.62, 15.46, 15.67],ma5=15.5160,ma10=15.5240,ma20=15.4970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300126.XSHE,ֵ=20.49,close[-5:]=[6.9, 6.83, 6.98, 6.69, 6.74],ma5=6.8280,ma10=6.9210,ma20=7.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.52,close[-5:]=[4.38, 4.37, 4.51, 4.51, 4.53],ma5=4.4600,ma10=4.4630,ma20=4.3770,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.52,close[-5:]=[11.59, 11.63, 11.6, 11.41, 11.61],ma5=11.5680,ma10=11.6010,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001278.XSHE,ֵ=20.54,close[-5:]=[16.67, 16.51, 17.07, 16.39, 16.6],ma5=16.6480,ma10=16.6810,ma20=16.6575,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=20.63,close[-5:]=[24.24, 23.93, 24.15, 23.88, 24.26],ma5=24.0920,ma10=24.2330,ma20=24.4600,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=20.67,close[-5:]=[17.82, 17.75, 18.07, 18.04, 17.97],ma5=17.9300,ma10=17.9780,ma20=17.9280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600232.XSHG,ֵ=20.75,close[-5:]=[5.62, 5.59, 5.8, 5.66, 5.69],ma5=5.6720,ma10=5.6570,ma20=5.6735,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=20.95,close[-5:]=[3.2, 3.15, 3.22, 3.16, 3.19],ma5=3.1840,ma10=3.1950,ma20=3.1690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603679.XSHG,ֵ=21.00,close[-5:]=[13.05, 12.89, 13.21, 12.79, 12.76],ma5=12.9400,ma10=13.0510,ma20=13.0155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301232.XSHE,ֵ=21.08,close[-5:]=[27.86, 27.6, 28.42, 28.06, 28.04],ma5=27.9960,ma10=27.9210,ma20=28.1505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=21.10,close[-5:]=[10.5, 10.52, 10.7, 10.34, 10.36],ma5=10.4840,ma10=10.5210,ma20=10.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=21.13,close[-5:]=[20.49, 20.17, 20.47, 20.18, 20.32],ma5=20.3260,ma10=20.4570,ma20=20.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001202.XSHE,ֵ=21.20,close[-5:]=[16.04, 16.02, 16.4, 16.05, 16.46],ma5=16.1940,ma10=16.1810,ma20=16.2985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.21,close[-5:]=[12.68, 12.56, 12.67, 12.52, 12.94],ma5=12.6740,ma10=12.7140,ma20=12.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 300270.XSHE,ֵ=21.29,close[-5:]=[7.03, 7.0, 7.29, 7.13, 7.03],ma5=7.0960,ma10=7.0710,ma20=7.1200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301588.XSHE,ֵ=21.35,close[-5:]=[17.96, 17.75, 17.96, 17.74, 17.96],ma5=17.8740,ma10=18.0950,ma20=18.1490,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.35,close[-5:]=[4.8, 4.78, 4.88, 4.71, 4.79],ma5=4.7920,ma10=4.8390,ma20=4.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=21.39,close[-5:]=[9.7, 9.73, 9.86, 9.7, 9.76],ma5=9.7500,ma10=9.7070,ma20=9.8215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002319.XSHE,ֵ=21.39,close[-5:]=[10.31, 10.15, 10.35, 10.19, 10.21],ma5=10.2420,ma10=10.2860,ma20=10.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=21.43,close[-5:]=[17.75, 17.45, 17.92, 17.76, 17.8],ma5=17.7360,ma10=17.9180,ma20=17.8375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=21.50,close[-5:]=[8.57, 8.48, 8.63, 8.58, 8.47],ma5=8.5460,ma10=8.5790,ma20=8.6360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-04 10:18:00 - INFO - ߹Ƴ[trade]: 233ʡ +2025-06-04 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-04 10:18:00 - INFO - ͨǰ[trade][1-3]: 301198.XSHE,ֵ=18.03,close[-5:]=[10.67, 10.66, 10.89, 10.53, 10.67],ma5=10.6840,ma10=10.6730,ma20=10.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.08,close[-5:]=[17.46, 17.68, 17.78, 17.74, 17.61],ma5=17.6540,ma10=17.6190,ma20=17.3655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.11,close[-5:]=[9.34, 9.4, 9.46, 9.17, 9.26],ma5=9.3260,ma10=9.2870,ma20=9.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][4-6]: 002494.XSHE,ֵ=18.19,close[-5:]=[4.75, 4.72, 4.8, 4.71, 4.82],ma5=4.7600,ma10=4.7520,ma20=4.7125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.24,close[-5:]=[5.0, 4.92, 4.91, 4.87, 4.86],ma5=4.9120,ma10=4.8970,ma20=4.8100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.34,close[-5:]=[9.6, 9.57, 10.17, 9.89, 10.12],ma5=9.8700,ma10=9.7370,ma20=9.6360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][7-9]: 301113.XSHE,ֵ=18.62,close[-5:]=[19.88, 19.84, 20.48, 20.35, 20.46],ma5=20.2020,ma10=20.1610,ma20=20.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.63,close[-5:]=[7.84, 7.8, 7.84, 7.83, 7.89],ma5=7.8400,ma10=7.7900,ma20=7.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.86,close[-5:]=[3.44, 3.46, 3.51, 3.47, 3.54],ma5=3.4840,ma10=3.4770,ma20=3.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][10-12]: 002205.XSHE,ֵ=18.88,close[-5:]=[9.89, 9.9, 10.0, 10.11, 10.16],ma5=10.0120,ma10=9.9580,ma20=9.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.90,close[-5:]=[18.72, 18.65, 19.86, 19.55, 19.04],ma5=19.1640,ma10=18.1920,ma20=17.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=18.94,close[-5:]=[16.3, 16.22, 16.39, 16.18, 16.33],ma5=16.2840,ma10=16.2580,ma20=16.2000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][13-15]: 301057.XSHE,ֵ=18.95,close[-5:]=[16.75, 16.4, 16.3, 15.92, 16.14],ma5=16.3020,ma10=16.2160,ma20=16.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.02,close[-5:]=[7.39, 7.42, 7.53, 7.45, 7.45],ma5=7.4480,ma10=7.3760,ma20=7.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.12,close[-5:]=[11.68, 11.65, 12.0, 11.8, 11.9],ma5=11.8060,ma10=11.7040,ma20=11.6355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][16-18]: 002830.XSHE,ֵ=19.19,close[-5:]=[13.98, 13.87, 14.13, 14.0, 14.39],ma5=14.0740,ma10=14.0090,ma20=13.9630,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.19,close[-5:]=[13.21, 13.25, 13.4, 14.16, 13.71],ma5=13.5460,ma10=13.3740,ma20=13.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.21,close[-5:]=[19.35, 19.09, 19.19, 18.9, 19.21],ma5=19.1480,ma10=19.1210,ma20=18.9955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][19-21]: 300614.XSHE,ֵ=19.24,close[-5:]=[12.03, 12.02, 12.21, 12.01, 11.99],ma5=12.0520,ma10=11.9370,ma20=11.7585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.25,close[-5:]=[12.19, 12.3, 12.33, 12.24, 12.28],ma5=12.2680,ma10=12.1540,ma20=12.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=19.40,close[-5:]=[5.5, 5.43, 5.45, 6.0, 6.04],ma5=5.6840,ma10=5.5410,ma20=5.3625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][22-24]: 600697.XSHG,ֵ=19.49,close[-5:]=[12.11, 12.16, 12.23, 12.11, 12.25],ma5=12.1720,ma10=12.1600,ma20=12.1165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.53,close[-5:]=[14.85, 14.73, 14.93, 14.77, 14.86],ma5=14.8280,ma10=14.7450,ma20=14.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.63,close[-5:]=[19.35, 19.19, 19.62, 19.36, 19.63],ma5=19.4300,ma10=19.3550,ma20=19.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][25-27]: 301234.XSHE,ֵ=19.71,close[-5:]=[28.31, 28.11, 28.73, 28.63, 28.99],ma5=28.5540,ma10=28.5160,ma20=28.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.86,close[-5:]=[9.68, 9.7, 9.72, 9.63, 9.93],ma5=9.7320,ma10=9.7140,ma20=9.6170,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.94,close[-5:]=[6.55, 6.65, 6.67, 6.58, 6.6],ma5=6.6100,ma10=6.5540,ma20=6.4550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][28-30]: 603860.XSHG,ֵ=19.96,close[-5:]=[29.71, 29.56, 30.23, 29.89, 29.94],ma5=29.8660,ma10=29.7310,ma20=29.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.11,close[-5:]=[11.53, 11.51, 11.85, 11.71, 11.67],ma5=11.6540,ma10=11.5240,ma20=11.2750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.13,close[-5:]=[6.27, 6.19, 6.39, 6.36, 6.51],ma5=6.3440,ma10=6.3120,ma20=6.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][31-33]: 600408.XSHG,ֵ=20.14,close[-5:]=[1.96, 1.98, 2.02, 2.02, 2.0],ma5=1.9960,ma10=1.9820,ma20=1.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.3, 15.08, 15.32, 15.17, 15.14],ma5=15.2020,ma10=15.1910,ma20=15.1685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=20.25,close[-5:]=[28.02, 28.59, 27.01, 26.35, 27.07],ma5=27.4080,ma10=27.0060,ma20=25.3925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][34-36]: 300246.XSHE,ֵ=20.27,close[-5:]=[7.41, 7.31, 7.58, 7.49, 7.66],ma5=7.4900,ma10=7.4570,ma20=7.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=20.41,close[-5:]=[36.33, 36.64, 37.23, 36.84, 36.95],ma5=36.7980,ma10=36.7100,ma20=36.6000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=20.43,close[-5:]=[6.36, 6.33, 6.44, 6.53, 7.18],ma5=6.5680,ma10=6.3920,ma20=6.1930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][37-39]: 002486.XSHE,ֵ=20.45,close[-5:]=[2.46, 2.44, 2.47, 2.41, 2.47],ma5=2.4500,ma10=2.4470,ma20=2.4125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.46,close[-5:]=[6.49, 6.47, 6.42, 6.23, 6.58],ma5=6.4380,ma10=6.3490,ma20=6.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.47,close[-5:]=[12.46, 12.8, 12.82, 12.65, 12.99],ma5=12.7440,ma10=12.6780,ma20=12.5560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][40-42]: 002696.XSHE,ֵ=20.50,close[-5:]=[5.78, 5.79, 5.8, 5.83, 5.92],ma5=5.8240,ma10=5.7890,ma20=5.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.53,close[-5:]=[17.46, 17.11, 17.52, 17.43, 17.81],ma5=17.4660,ma10=17.3650,ma20=17.0465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.53,close[-5:]=[4.05, 4.04, 4.12, 4.09, 4.13],ma5=4.0860,ma10=4.0620,ma20=4.0395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ͨǰ[trade][43-45]: 002360.XSHE,ֵ=20.57,close[-5:]=[5.09, 5.04, 5.09, 5.07, 5.12],ma5=5.0820,ma10=5.0760,ma20=5.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=20.58,close[-5:]=[4.43, 4.41, 4.47, 4.49, 4.49],ma5=4.4580,ma10=4.4320,ma20=4.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002295.XSHE,ֵ=20.58,close[-5:]=[8.13, 8.17, 8.2, 8.14, 8.21],ma5=8.1700,ma10=8.0270,ma20=7.9270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-04 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-04 10:18:00 - INFO - ѡ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 003011.XSHE,ֵ=18.08 | 002910.XSHE,ֵ=18.11 | 002494.XSHE,ֵ=18.19 | 002513.XSHE,ֵ=18.24 | 300462.XSHE,ֵ=18.34 | 301113.XSHE,ֵ=18.62 | 600883.XSHG,ֵ=18.63 +2025-06-04 10:18:00 - INFO - ѡ[trade][9-16]: 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.88 | 605178.XSHG,ֵ=18.90 | 603073.XSHG,ֵ=18.94 | 301057.XSHE,ֵ=18.95 | 603903.XSHG,ֵ=19.02 | 001366.XSHE,ֵ=19.12 | 002830.XSHE,ֵ=19.19 +2025-06-04 10:18:00 - INFO - ѡ[trade][17-24]: 605287.XSHG,ֵ=19.19 | 001231.XSHE,ֵ=19.21 | 300614.XSHE,ֵ=19.24 | 300958.XSHE,ֵ=19.25 | 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 002718.XSHE,ֵ=19.53 | 301515.XSHE,ֵ=19.63 +2025-06-04 10:18:00 - INFO - ѡ[trade][25-32]: 301234.XSHE,ֵ=19.71 | 605567.XSHG,ֵ=19.86 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 | 605122.XSHG,ֵ=20.11 | 300030.XSHE,ֵ=20.13 | 600408.XSHG,ֵ=20.14 | 603172.XSHG,ֵ=20.19 +2025-06-04 10:18:00 - INFO - ѡ[trade][33-40]: 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 | 600561.XSHG,ֵ=20.43 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-04 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600561.XSHG,ֵ=20.43 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300966.XSHE,ֵ=20.53 | 603183.XSHG,ֵ=20.53 | 002360.XSHE,ֵ=20.57 | 600802.XSHG,ֵ=20.58 | 002295.XSHE,ֵ=20.58 +2025-06-04 10:18:00 - INFO - ׵[trade]: =2025-06-04 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=239591.99, total_value=11630349.99, ֲ=40, Ŀ=40 +2025-06-04 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-04 10:18:00 - INFO - Ŀ[trade][1-8]: 301198.XSHE,ֵ=18.03 | 003011.XSHE,ֵ=18.08 | 002910.XSHE,ֵ=18.11 | 002494.XSHE,ֵ=18.19 | 002513.XSHE,ֵ=18.24 | 300462.XSHE,ֵ=18.34 | 301113.XSHE,ֵ=18.62 | 600883.XSHG,ֵ=18.63 +2025-06-04 10:18:00 - INFO - Ŀ[trade][9-16]: 000692.XSHE,ֵ=18.86 | 002205.XSHE,ֵ=18.88 | 605178.XSHG,ֵ=18.90 | 603073.XSHG,ֵ=18.94 | 301057.XSHE,ֵ=18.95 | 603903.XSHG,ֵ=19.02 | 001366.XSHE,ֵ=19.12 | 002830.XSHE,ֵ=19.19 +2025-06-04 10:18:00 - INFO - Ŀ[trade][17-24]: 605287.XSHG,ֵ=19.19 | 001231.XSHE,ֵ=19.21 | 300614.XSHE,ֵ=19.24 | 300958.XSHE,ֵ=19.25 | 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 002718.XSHE,ֵ=19.53 | 301515.XSHE,ֵ=19.63 +2025-06-04 10:18:00 - INFO - Ŀ[trade][25-32]: 301234.XSHE,ֵ=19.71 | 605567.XSHG,ֵ=19.86 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 | 605122.XSHG,ֵ=20.11 | 300030.XSHE,ֵ=20.13 | 600408.XSHG,ֵ=20.14 | 603172.XSHG,ֵ=20.19 +2025-06-04 10:18:00 - INFO - Ŀ[trade][33-40]: 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 | 600561.XSHG,ֵ=20.43 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.9000, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6800, bar.close=8.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.7700, return=4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3900, bar.close=8.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301163.XSHE: qty=8700, avg_cost=22.1800, current=24.2800, return=9.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0700, bar.close=23.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202508 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.25, amount:8700, commission: 274.2675 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202508 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error=) +2025-06-04 10:18:00 - WARNING - ֹӯ֣301163.XSHE,ǰ=24.2800,ɱ=22.1800,=9.47%,high_limit=28.0700,bar.close=23.9200 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][301163.XSHE]: =15, չʾ=15 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][301163.XSHE][1-6]: 605178.XSHG,ֵ=18.90 | 001366.XSHE,ֵ=19.12 | 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][301163.XSHE][7-12]: 605122.XSHG,ֵ=20.11 | 600408.XSHG,ֵ=20.14 | 603172.XSHG,ֵ=20.19 | 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][301163.XSHE][13-15]: 002486.XSHE,ֵ=20.45 | 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - INFO - 룺=301163.XSHE,=605178.XSHG,Cash=225146.36,Num=1,TR=0.5000,ֲ=39 +2025-06-04 10:18:00 - INFO - 100Ϊ 11800: Order(security=605178.XSHG mode=OrderValue: _value=225146.36111499867 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202509 security=605178.XSHG mode=OrderValue: _value=225146.36111499867 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202509 security=605178.XSHG mode=OrderValue: _value=225146.36111499867 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11800) trade price: 18.98, amount:11800, commission: 67.1892 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202509 security=605178.XSHG mode=OrderValue: _value=225146.36111499867 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error= 100 Ϊ 11800) +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.0800, return=3.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2500, bar.close=6.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0000, return=4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3900, bar.close=11.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.4000, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9600, bar.close=16.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.3000, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=12.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.6300, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5600, bar.close=19.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.2300, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1300, bar.close=19.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.0000, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3500, bar.close=15.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.1100, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7900, bar.close=29.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.2100, return=5.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3400, bar.close=16.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.6100, return=6.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8100, bar.close=6.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.3500, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4900, bar.close=16.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.7900, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=10.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.4800, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2000, bar.close=7.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002634.XSHE: qty=99200, avg_cost=3.9700, current=3.8800, return=-2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2900, bar.close=4.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.1700, return=4.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=10.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 003011.XSHE: qty=12300, avg_cost=16.9429, current=17.9100, return=5.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3700, bar.close=18.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7300, return=5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.1700, return=3.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9900, bar.close=9.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002513.XSHE: qty=40300, avg_cost=4.8800, current=4.8800, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.7000, return=3.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5500, bar.close=20.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8400, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.9100, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4400, bar.close=6.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5900, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8900, bar.close=3.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.2900, return=-3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0400, bar.close=14.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.3600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.0200, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5200, bar.close=12.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.3400, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3700, bar.close=16.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.6200, return=-3.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9500, bar.close=7.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002798.XSHE: qty=12700, avg_cost=4.9800, current=5.6900, return=14.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=5.6900, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300640.XSHE: qty=10200, avg_cost=6.2300, current=6.8100, return=9.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202510 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.8, amount:10200, commission: 90.168 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202510 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error=) +2025-06-04 10:18:00 - WARNING - ֹӯ֣300640.XSHE,ǰ=6.8100,ɱ=6.2300,=9.31%,high_limit=7.9000,bar.close=6.8900 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][300640.XSHE]: =14, չʾ=14 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][300640.XSHE][1-6]: 001366.XSHE,ֵ=19.12 | 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 | 605122.XSHG,ֵ=20.11 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][300640.XSHE][7-12]: 600408.XSHG,ֵ=20.14 | 603172.XSHG,ֵ=20.19 | 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 | 002486.XSHE,ֵ=20.45 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][300640.XSHE][13-14]: 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - INFO - 룺=300640.XSHE,=001366.XSHE,Cash=147765.68,Num=1,TR=0.5000,ֲ=39 +2025-06-04 10:18:00 - INFO - 100Ϊ 12300: Order(security=001366.XSHE mode=OrderValue: _value=147765.68251499868 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202511 security=001366.XSHE mode=OrderValue: _value=147765.68251499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202511 security=001366.XSHE mode=OrderValue: _value=147765.68251499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) trade price: 11.99, amount:12300, commission: 44.2431 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202511 security=001366.XSHE mode=OrderValue: _value=147765.68251499868 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error= 100 Ϊ 12300) +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.9900, return=2.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9200, bar.close=10.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.3000, return=-1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8100, bar.close=19.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.8600, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3700, bar.close=20.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 002830.XSHE: qty=68900, avg_cost=13.9300, current=14.6500, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8300, bar.close=14.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 600561.XSHG: qty=80600, avg_cost=6.4000, current=6.9400, return=8.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202512 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.93, amount:80600, commission: 726.1254 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202512 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error=) +2025-06-04 10:18:00 - WARNING - ֹӯ֣600561.XSHG,ǰ=6.9400,ɱ=6.4000,=8.44%,high_limit=7.9000,bar.close=6.7300 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][600561.XSHG]: =14, չʾ=14 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][600561.XSHG][1-6]: 600543.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.49 | 300334.XSHE,ֵ=19.94 | 603860.XSHG,ֵ=19.96 | 605122.XSHG,ֵ=20.11 | 600408.XSHG,ֵ=20.14 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][600561.XSHG][7-12]: 603172.XSHG,ֵ=20.19 | 300886.XSHE,ֵ=20.25 | 300246.XSHE,ֵ=20.27 | 301314.XSHE,ֵ=20.41 | 002486.XSHE,ֵ=20.45 | 300640.XSHE,ֵ=20.46 +2025-06-04 10:18:00 - INFO - ֺѡ[2025-06-04][600561.XSHG][13-14]: 002780.XSHE,ֵ=20.47 | 002696.XSHE,ֵ=20.50 +2025-06-04 10:18:00 - INFO - 룺=600561.XSHG,=600543.XSHG,Cash=352921.00,Num=1,TR=0.5000,ֲ=39 +2025-06-04 10:18:00 - INFO - 100Ϊ 62000: Order(security=600543.XSHG mode=OrderValue: _value=352920.99826499866 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202513 security=600543.XSHG mode=OrderValue: _value=352920.99826499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62000) +2025-06-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202513 security=600543.XSHG mode=OrderValue: _value=352920.99826499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 62000) trade price: 5.7, amount:62000, commission: 106.02 +2025-06-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202513 security=600543.XSHG mode=OrderValue: _value=352920.99826499866 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-04 10:18:00 cancel_time=None finish_time=2025-06-04 10:18:00 comment= error= 100 Ϊ 62000) +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300854.XSHE: qty=23300, avg_cost=17.6400, current=17.6900, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3000, bar.close=17.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-04 10:18:00 - INFO - ֹӯֹ[2025-06-04] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0800, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=10.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 08:00:00 - INFO - Security(code=300854.XSHE) 2025-06-05 ˷ֺ죺ÿ˰ǰֺ 0.12, ˰ֺ 0.096, ÿɱ 1.0 ɡ +2025-06-05 08:00:00 - INFO - ֺǰprice=17.19, avg_cost=17.64, acc_avg_cost=17.64, amount=23300 +2025-06-05 08:00:00 - INFO - ֺprice=17.07, avg_cost=17.52, acc_avg_cost=17.52, amount=23300 +2025-06-05 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-05 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-06-05 10:17:00 - INFO - ָߵ[CPtrade][2025-06-05] close[-5:]=[3339.93, 3363.45, 3347.49, 3361.98, 3376.2], ma5=3357.8086, ma10=3359.2703, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-05 10:17:00 - INFO - ָ֤(current_price)3376.2029 +2025-06-05 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-05 10:17:00 - INFO - ֵɸѡ[CPtrade]: 651ֻƱ +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300125.XSHE:18.01 | 2.301010.XSHE:18.04 | 3.300626.XSHE:18.05 | 4.300621.XSHE:18.08 | 5.600137.XSHG:18.11 | 6.603316.XSHG:18.13 | 7.300462.XSHE:18.16 | 8.603022.XSHG:18.16 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300096.XSHE:18.19 | 10.300823.XSHE:18.19 | 11.600190.XSHG:18.22 | 12.600228.XSHG:18.24 | 13.688051.XSHG:18.24 | 14.688619.XSHG:18.27 | 15.301125.XSHE:18.30 | 16.301198.XSHE:18.34 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002494.XSHE:18.38 | 18.002072.XSHE:18.38 | 19.002513.XSHE:18.46 | 20.688251.XSHG:18.48 | 21.003011.XSHE:18.49 | 22.002828.XSHE:18.53 | 23.300268.XSHE:18.53 | 24.002910.XSHE:18.67 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300923.XSHE:18.68 | 26.002816.XSHE:18.69 | 27.688287.XSHG:18.71 | 28.600200.XSHG:18.80 | 29.002634.XSHE:18.88 | 30.600883.XSHG:18.91 | 31.600543.XSHG:18.91 | 32.002205.XSHE:18.92 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301113.XSHE:18.92 | 34.688328.XSHG:18.93 | 35.000820.XSHE:18.94 | 36.000692.XSHE:19.02 | 37.002742.XSHE:19.14 | 38.603073.XSHG:19.14 | 39.600561.XSHG:19.15 | 40.300958.XSHE:19.15 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603903.XSHG:19.17 | 42.688335.XSHG:19.20 | 43.300614.XSHE:19.20 | 44.605287.XSHG:19.24 | 45.301192.XSHE:19.27 | 46.603377.XSHG:19.30 | 47.300955.XSHE:19.30 | 48.002921.XSHE:19.31 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605178.XSHG:19.35 | 50.001366.XSHE:19.36 | 51.001231.XSHE:19.38 | 52.300419.XSHE:19.42 | 53.300329.XSHE:19.42 | 54.300103.XSHE:19.44 | 55.301057.XSHE:19.44 | 56.688573.XSHG:19.45 +2025-06-05 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600892.XSHG:19.47 | 58.688350.XSHG:19.50 | 59.002830.XSHE:19.51 | 60.301163.XSHE:19.52 +2025-06-05 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-05 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000820.XSHE:18.94 | 36.000692.XSHE:19.02 | 37.002742.XSHE:19.14 | 38.603073.XSHG:19.14 | 39.600561.XSHG:19.15 +2025-06-05 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300958.XSHE:19.15 | 41.603903.XSHG:19.17 | 42.688335.XSHG:19.20 | 43.300614.XSHE:19.20 | 44.605287.XSHG:19.24 +2025-06-05 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301192.XSHE:19.27 +2025-06-05 10:17:00 - INFO - չ[CPtrade]: 651 -> 504, Ƴ=147 +2025-06-05 10:17:00 - INFO - չƳ[CPtrade]: =147, չʾ=60 +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300125.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.64,high_limit=8.08,low_limit=5.38,name=*ST | 300096.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=4.24,last=4.21,high_limit=5.08,low_limit=3.38,name=ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 600228.XSHG,ֵ=18.24,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.37,high_limit=4.57,low_limit=4.13,name=*ST +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688051.XSHG,ֵ=18.24,ԭ=ƴ,open=23.58,last=23.73,high_limit=28.31,low_limit=18.87,name=ѻƼ | 688619.XSHG,ֵ=18.27,ԭ=ƴ,open=9.86,last=9.97,high_limit=11.82,low_limit=7.88,name= | 688251.XSHG,ֵ=18.48,ԭ=ƴ,open=21.20,last=20.91,high_limit=25.54,low_limit=17.02,name= | 300268.XSHE,ֵ=18.53,ԭ=ST/ƺST/ƺ*,open=10.74,last=10.62,high_limit=12.77,low_limit=8.51,name=*ST +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002816.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=18.51,last=18.19,high_limit=19.62,low_limit=17.76,name=*STͿ | 688287.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƺ*/ƴ,open=5.08,last=5.20,high_limit=6.06,low_limit=4.04,name=*ST۵ | 600200.XSHG,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.55,high_limit=2.77,low_limit=2.51,name=*ST | 688328.XSHG,ֵ=18.93,ԭ=ƴ,open=20.20,last=20.52,high_limit=24.05,low_limit=16.03,name=ƴ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][13-16]: 000820.XSHE,ֵ=18.94,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.92,high_limit=3.08,low_limit=2.78,name=*ST | 002742.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.42,high_limit=4.65,low_limit=4.21,name=*STʥ | 688335.XSHG,ֵ=19.20,ԭ=ƴ,open=13.03,last=12.86,high_limit=15.56,low_limit=10.38,name=໷ | 603377.XSHG,ֵ=19.30,ԭ=ST/ƺST,open=2.68,last=2.67,high_limit=2.84,low_limit=2.57,name=STʱ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.27,last=5.30,high_limit=6.34,low_limit=4.22,name=STƷ | 688573.XSHG,ֵ=19.45,ԭ=ƴ,open=20.10,last=19.98,high_limit=23.88,low_limit=15.92,name= | 600892.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=3.45,last=3.59,high_limit=3.65,low_limit=3.31,name=*ST | 688350.XSHG,ֵ=19.50,ԭ=ƴ,open=15.96,last=15.85,high_limit=19.15,low_limit=12.77,name=Ƽ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=19.55,ԭ=ƴ,open=13.91,last=13.84,high_limit=16.51,low_limit=11.01,name=ڵ | 603838.XSHG,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=6.09,last=6.11,high_limit=6.45,low_limit=5.83,name=*STͨ | 603557.XSHG,ֵ=19.70,ԭ=ST/ƺST,open=3.22,last=3.29,high_limit=3.32,low_limit=3.00,name=ST | 300313.XSHE,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.68,high_limit=7.61,low_limit=5.07,name=*STɽ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688069.XSHG,ֵ=19.93,ԭ=ƴ,open=17.64,last=17.80,high_limit=21.17,low_limit=14.11,name=ֺ | 002713.XSHE,ֵ=20.01,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.73,high_limit=5.01,low_limit=4.53,name=*ST | 688395.XSHG,ֵ=20.06,ԭ=ƴ,open=23.40,last=23.13,high_limit=27.79,low_limit=18.53,name=ҵ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300211.XSHE,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.75,high_limit=7.96,low_limit=5.30,name=*STͨ | 688420.XSHG,ֵ=20.24,ԭ=ƴ,open=22.98,last=22.80,high_limit=27.47,low_limit=18.31,name=ڿƼ | 688118.XSHG,ֵ=20.55,ԭ=ƴ,open=22.36,last=22.48,high_limit=26.86,low_limit=17.90,name=ԪϢ | 688216.XSHG,ֵ=20.58,ԭ=ƴ,open=19.11,last=19.30,high_limit=23.05,low_limit=15.37,name=ɿƼ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688616.XSHG,ֵ=20.63,ԭ=ƴ,open=11.55,last=11.69,high_limit=13.80,low_limit=9.20,name=Ƽ | 688081.XSHG,ֵ=20.74,ԭ=ƴ,open=19.98,last=19.80,high_limit=24.16,low_limit=16.10,name=ͼ¿ | 688189.XSHG,ֵ=20.74,ԭ=ƴ,open=7.69,last=7.62,high_limit=9.07,low_limit=6.05,name=ҩ | 688060.XSHG,ֵ=20.91,ԭ=ƴ,open=34.95,last=34.95,high_limit=41.69,low_limit=27.79,name=ӿƼ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=20.92,ԭ=ƴ,open=12.09,last=12.07,high_limit=14.45,low_limit=9.63,name=Ψ | 688466.XSHG,ֵ=20.93,ԭ=ƴ,open=17.10,last=17.01,high_limit=20.40,low_limit=13.60,name=ƻ | 002388.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.14,last=4.21,high_limit=4.31,low_limit=3.90,name=ST | 688058.XSHG,ֵ=20.98,ԭ=ƴ,open=27.00,last=27.05,high_limit=32.39,low_limit=21.59,name= +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.30,last=29.31,high_limit=35.15,low_limit=23.43,name=ŹȿƼ | 300477.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=1.97,last=1.96,high_limit=2.35,low_limit=1.57,name=ST | 600193.XSHG,ֵ=21.01,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.92,last=4.69,high_limit=5.19,low_limit=4.69,name=*ST | 688163.XSHG,ֵ=21.02,ԭ=ƴ,open=20.01,last=19.72,high_limit=23.06,low_limit=15.38,name= +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688203.XSHG,ֵ=21.02,ԭ=ƴ,open=10.42,last=10.39,high_limit=12.44,low_limit=8.30,name= | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.87,high_limit=2.00,low_limit=1.81,name=*STǹ | 688355.XSHG,ֵ=21.12,ԭ=ƴ,open=17.02,last=17.01,high_limit=20.45,low_limit=13.63,name=־Ƽ | 688011.XSHG,ֵ=21.19,ԭ=ƴ,open=20.85,last=20.87,high_limit=25.43,low_limit=16.95,name=¹ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603679.XSHG,ֵ=21.21,ԭ=ǰͣ,open=12.90,last=14.18,high_limit=14.18,low_limit=11.60,name=Ƽ | 688265.XSHG,ֵ=21.52,ԭ=ƴ,open=27.41,last=27.55,high_limit=33.12,low_limit=22.08,name=ģ | 688013.XSHG,ֵ=21.58,ԭ=ƴ,open=26.59,last=27.30,high_limit=31.91,low_limit=21.27,name=쳼ҽ | 688056.XSHG,ֵ=21.60,ԭ=ƴ,open=32.02,last=32.24,high_limit=38.42,low_limit=25.62,name=̩ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688078.XSHG,ֵ=21.77,ԭ=ƴ,open=29.93,last=30.05,high_limit=35.84,low_limit=23.90,name=Ƽ | 688109.XSHG,ֵ=21.83,ԭ=ƴ,open=27.69,last=27.99,high_limit=33.23,low_limit=22.15,name=ƷƼ | 688113.XSHG,ֵ=21.86,ԭ=ƴ,open=33.49,last=33.47,high_limit=40.51,low_limit=27.01,name=Ƽ | 688178.XSHG,ֵ=21.96,ԭ=ƴ,open=26.28,last=25.54,high_limit=30.96,low_limit=20.64,name=˹ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.01,last=49.89,high_limit=59.40,low_limit=39.60,name= | 688170.XSHG,ֵ=21.98,ԭ=ƴ,open=21.28,last=21.30,high_limit=25.52,low_limit=17.02,name= | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688679.XSHG,ֵ=22.06,ԭ=ƴ,open=16.76,last=16.54,high_limit=20.10,low_limit=13.40,name=ͨԴ +2025-06-05 10:17:00 - INFO - չƳ[CPtrade]: 87ʡ +2025-06-05 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 504 -> 504, Ƴ=0 +2025-06-05 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-05 10:17:00 - INFO - ߹[CPtrade]: 504 -> 247, Ƴ=257 +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: =257, չʾ=60 +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301010.XSHE,ֵ=18.04,close[-5:]=[16.03, 16.45, 16.15, 16.38, 16.7],ma5=16.3420,ma10=16.2340,ma20=16.3255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.05,close[-5:]=[9.95, 10.16, 9.87, 9.98, 10.03],ma5=9.9980,ma10=10.0550,ma20=10.2180,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.08,close[-5:]=[8.5, 8.77, 8.73, 8.66, 8.69],ma5=8.6700,ma10=8.6600,ma20=8.7315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600137.XSHG,ֵ=18.11,close[-5:]=[19.9, 19.05, 18.09, 18.32, 18.63],ma5=18.7980,ma10=20.2750,ma20=18.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=18.19,close[-5:]=[13.75, 14.23, 13.94, 13.87, 13.89],ma5=13.9360,ma10=13.7180,ma20=13.7415,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=18.68,close[-5:]=[23.9, 24.21, 23.6, 23.48, 23.77],ma5=23.7920,ma10=23.7070,ma20=23.8580,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301192.XSHE,ֵ=19.27,close[-5:]=[19.24, 19.8, 19.13, 19.01, 19.29],ma5=19.2940,ma10=19.3370,ma20=19.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300955.XSHE,ֵ=19.30,close[-5:]=[18.94, 18.39, 17.79, 18.29, 19.15],ma5=18.5120,ma10=19.4430,ma20=18.6130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.31,close[-5:]=[13.74, 14.01, 13.6, 13.69, 13.94],ma5=13.7960,ma10=13.8610,ma20=14.0420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300329.XSHE,ֵ=19.42,close[-5:]=[7.46, 7.48, 7.35, 7.46, 7.68],ma5=7.4860,ma10=7.5580,ma20=7.3950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.44,close[-5:]=[5.99, 6.11, 6.03, 6.04, 6.12],ma5=6.0580,ma10=6.0570,ma20=6.1010,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.44,close[-5:]=[16.4, 16.3, 15.92, 16.14, 16.56],ma5=16.2640,ma10=16.2000,ma20=16.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301163.XSHE,ֵ=19.52,close[-5:]=[22.71, 22.95, 22.59, 23.39, 23.92],ma5=23.1120,ma10=22.8910,ma20=22.9490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.58,close[-5:]=[5.31, 5.27, 5.09, 5.14, 5.15],ma5=5.1920,ma10=5.5440,ma20=5.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.59,close[-5:]=[14.02, 14.4, 14.07, 14.2, 14.2],ma5=14.1780,ma10=14.1500,ma20=14.4345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002800.XSHE,ֵ=19.69,close[-5:]=[12.43, 12.72, 12.94, 12.96, 12.93],ma5=12.7960,ma10=12.4900,ma20=12.4940,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=19.72,close[-5:]=[5.6, 5.68, 5.56, 5.59, 5.7],ma5=5.6260,ma10=5.6430,ma20=5.6660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.75,close[-5:]=[22.3, 22.89, 23.16, 23.28, 23.4],ma5=23.0060,ma10=22.9460,ma20=23.8760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603937.XSHG,ֵ=19.78,close[-5:]=[9.39, 9.47, 9.33, 9.37, 9.47],ma5=9.4060,ma10=9.4430,ma20=9.4635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=20.12,close[-5:]=[3.8, 3.82, 3.8, 3.81, 3.87],ma5=3.8200,ma10=3.8260,ma20=3.8290,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=20.16,close[-5:]=[6.96, 7.1, 7.15, 7.28, 7.68],ma5=7.2340,ma10=7.1930,ma20=7.3115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000586.XSHE,ֵ=20.21,close[-5:]=[10.32, 10.45, 10.21, 10.35, 10.45],ma5=10.3560,ma10=10.3630,ma20=10.2835,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.24,close[-5:]=[33.15, 33.83, 33.28, 33.45, 33.73],ma5=33.4880,ma10=33.4880,ma20=33.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=20.25,close[-5:]=[15.08, 15.32, 15.17, 15.14, 15.18],ma5=15.1780,ma10=15.1660,ma20=15.1750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301272.XSHE,ֵ=20.37,close[-5:]=[34.37, 34.77, 33.94, 34.47, 34.82],ma5=34.4740,ma10=34.7400,ma20=35.7090,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=20.37,close[-5:]=[6.35, 6.44, 6.33, 6.38, 6.54],ma5=6.4080,ma10=6.3760,ma20=6.4155,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.41,close[-5:]=[28.9, 29.55, 29.87, 30.1, 30.02],ma5=29.6880,ma10=29.3450,ma20=29.8225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301006.XSHE,ֵ=20.49,close[-5:]=[14.54, 14.75, 14.57, 14.66, 14.71],ma5=14.6460,ma10=14.6050,ma20=14.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=20.49,close[-5:]=[29.42, 29.92, 29.32, 29.6, 29.83],ma5=29.6180,ma10=29.3350,ma20=29.3630,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.51,close[-5:]=[6.87, 6.94, 6.93, 6.94, 7.07],ma5=6.9500,ma10=6.9970,ma20=7.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003023.XSHE,ֵ=20.55,close[-5:]=[18.79, 19.08, 18.97, 19.3, 19.51],ma5=19.1300,ma10=18.9860,ma20=19.0690,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=20.58,close[-5:]=[11.41, 11.81, 11.66, 11.63, 11.83],ma5=11.6680,ma10=11.6920,ma20=11.5480,ma5>ma10*RSIRate=False,ma10>ma20=True | 301512.XSHE,ֵ=20.61,close[-5:]=[38.0, 38.72, 38.03, 38.16, 38.64],ma5=38.3100,ma10=38.5820,ma20=38.8590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003017.XSHE,ֵ=20.66,close[-5:]=[23.93, 24.15, 23.88, 24.26, 24.6],ma5=24.1640,ma10=24.2190,ma20=24.4345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.67,close[-5:]=[18.9, 19.01, 18.6, 18.92, 19.14],ma5=18.9140,ma10=19.0590,ma20=19.5580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=20.70,close[-5:]=[6.83, 6.98, 6.69, 6.74, 6.81],ma5=6.8100,ma10=6.8740,ma20=7.0110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001278.XSHE,ֵ=20.71,close[-5:]=[16.51, 17.07, 16.39, 16.6, 16.74],ma5=16.6620,ma10=16.6460,ma20=16.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.77,close[-5:]=[11.63, 11.6, 11.41, 11.61, 11.75],ma5=11.6000,ma10=11.5770,ma20=11.7780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.89,close[-5:]=[17.45, 17.92, 17.76, 17.8, 17.35],ma5=17.6560,ma10=17.7910,ma20=17.8300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603028.XSHG,ֵ=20.90,close[-5:]=[7.37, 7.29, 7.09, 7.13, 7.28],ma5=7.2320,ma10=7.2250,ma20=7.2655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.05,close[-5:]=[10.0, 10.09, 9.85, 10.12, 10.41],ma5=10.0940,ma10=10.0690,ma20=10.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=21.08,close[-5:]=[5.59, 5.8, 5.66, 5.69, 5.78],ma5=5.7040,ma10=5.6530,ma20=5.6835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300845.XSHE,ֵ=21.16,close[-5:]=[10.52, 10.7, 10.34, 10.36, 10.39],ma5=10.4620,ma10=10.4600,ma20=10.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.23,close[-5:]=[16.02, 16.4, 16.05, 16.46, 16.48],ma5=16.2820,ma10=16.1770,ma20=16.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=21.30,close[-5:]=[20.17, 20.47, 20.18, 20.32, 20.48],ma5=20.3240,ma10=20.4090,ma20=20.5170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300270.XSHE,ֵ=21.38,close[-5:]=[7.0, 7.29, 7.13, 7.03, 7.06],ma5=7.1020,ma10=7.0500,ma20=7.1175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.41,close[-5:]=[9.73, 9.86, 9.7, 9.76, 9.77],ma5=9.7640,ma10=9.6840,ma20=9.8135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.44,close[-5:]=[14.11, 14.38, 14.57, 14.62, 14.62],ma5=14.4600,ma10=14.3420,ma20=14.3455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002890.XSHE,ֵ=21.46,close[-5:]=[12.74, 12.86, 12.69, 12.8, 12.63],ma5=12.7440,ma10=12.7450,ma20=12.5155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.49,close[-5:]=[4.78, 4.88, 4.71, 4.79, 4.82],ma5=4.7960,ma10=4.8080,ma20=4.9305,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=21.50,close[-5:]=[8.48, 8.63, 8.58, 8.47, 8.47],ma5=8.5260,ma10=8.5410,ma20=8.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002319.XSHE,ֵ=21.60,close[-5:]=[10.15, 10.35, 10.19, 10.21, 10.31],ma5=10.2420,ma10=10.2670,ma20=10.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.60,close[-5:]=[27.6, 28.42, 28.06, 28.04, 28.74],ma5=28.1720,ma10=27.9450,ma20=28.2095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=21.71,close[-5:]=[55.91, 56.03, 54.1, 54.19, 54.28],ma5=54.9020,ma10=56.8740,ma20=61.7810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301588.XSHE,ֵ=21.72,close[-5:]=[17.75, 17.96, 17.74, 17.96, 18.27],ma5=17.9360,ma10=18.0470,ma20=18.1945,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.73,close[-5:]=[19.06, 19.36, 19.31, 19.56, 19.75],ma5=19.4080,ma10=19.2540,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.79,close[-5:]=[32.81, 33.32, 32.82, 33.56, 33.69],ma5=33.2400,ma10=32.9720,ma20=33.1605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301131.XSHE,ֵ=22.00,close[-5:]=[47.08, 47.13, 45.79, 46.04, 46.04],ma5=46.4160,ma10=47.6450,ma20=48.2260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300269.XSHE,ֵ=22.02,close[-5:]=[3.91, 4.02, 3.93, 3.96, 4.01],ma5=3.9660,ma10=3.9470,ma20=3.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.08,close[-5:]=[13.01, 13.03, 12.97, 13.08, 13.42],ma5=13.1020,ma10=13.1170,ma20=13.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: 197ʡ +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603316.XSHG,ֵ=18.13,close[-5:]=[6.72, 6.73, 6.75, 6.76, 6.86],ma5=6.7640,ma10=6.7310,ma20=6.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.16,close[-5:]=[9.57, 10.17, 9.89, 10.12, 10.02],ma5=9.9540,ma10=9.7610,ma20=9.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.16,close[-5:]=[8.8, 8.91, 8.76, 8.89, 9.08],ma5=8.8880,ma10=8.8050,ma20=8.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301125.XSHE,ֵ=18.30,close[-5:]=[13.18, 13.46, 13.22, 12.93, 12.91],ma5=13.1400,ma10=13.0930,ma20=13.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.34,close[-5:]=[10.66, 10.89, 10.53, 10.67, 10.85],ma5=10.7200,ma10=10.6660,ma20=10.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.38,close[-5:]=[4.72, 4.8, 4.71, 4.82, 4.87],ma5=4.7840,ma10=4.7520,ma20=4.7285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002072.XSHE,ֵ=18.38,close[-5:]=[4.77, 4.85, 4.85, 4.86, 5.0],ma5=4.8660,ma10=4.8250,ma20=4.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.46,close[-5:]=[4.92, 4.91, 4.87, 4.86, 4.92],ma5=4.8960,ma10=4.8910,ma20=4.8280,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.49,close[-5:]=[17.68, 17.78, 17.74, 17.61, 18.01],ma5=17.7640,ma10=17.6250,ma20=17.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002828.XSHE,ֵ=18.53,close[-5:]=[8.85, 9.04, 8.94, 9.08, 9.22],ma5=9.0260,ma10=8.9860,ma20=8.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.67,close[-5:]=[9.4, 9.46, 9.17, 9.26, 9.55],ma5=9.3680,ma10=9.2900,ma20=9.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.88,close[-5:]=[3.87, 3.97, 3.95, 3.9, 4.11],ma5=3.9600,ma10=3.9470,ma20=3.9415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600883.XSHG,ֵ=18.91,close[-5:]=[7.8, 7.84, 7.83, 7.89, 8.01],ma5=7.8740,ma10=7.8030,ma20=7.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.91,close[-5:]=[5.43, 5.45, 6.0, 6.04, 5.89],ma5=5.7620,ma10=5.5740,ma20=5.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.92,close[-5:]=[9.9, 10.0, 10.11, 10.16, 10.18],ma5=10.0700,ma10=9.9580,ma20=9.8710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301113.XSHE,ֵ=18.92,close[-5:]=[19.84, 20.48, 20.35, 20.46, 20.79],ma5=20.3840,ma10=20.1920,ma20=20.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.46, 3.51, 3.47, 3.54, 3.57],ma5=3.5100,ma10=3.4800,ma20=3.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.14,close[-5:]=[16.22, 16.39, 16.18, 16.33, 16.5],ma5=16.3240,ma10=16.2510,ma20=16.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600561.XSHG,ֵ=19.15,close[-5:]=[6.33, 6.44, 6.53, 7.18, 6.73],ma5=6.6420,ma10=6.4360,ma20=6.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.15,close[-5:]=[12.3, 12.33, 12.24, 12.28, 12.22],ma5=12.2740,ma10=12.1510,ma20=12.0695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.17,close[-5:]=[7.42, 7.53, 7.45, 7.45, 7.51],ma5=7.4720,ma10=7.3810,ma20=7.2735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300614.XSHE,ֵ=19.20,close[-5:]=[12.02, 12.21, 12.01, 11.99, 11.97],ma5=12.0400,ma10=11.9300,ma20=11.7915,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.24,close[-5:]=[13.25, 13.4, 14.16, 13.71, 13.74],ma5=13.6520,ma10=13.4140,ma20=13.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.35,close[-5:]=[18.65, 19.86, 19.55, 19.04, 19.5],ma5=19.3200,ma10=18.4520,ma20=17.5230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001366.XSHE,ֵ=19.36,close[-5:]=[11.65, 12.0, 11.8, 11.9, 12.05],ma5=11.8800,ma10=11.7120,ma20=11.6675,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.38,close[-5:]=[19.09, 19.19, 18.9, 19.21, 19.38],ma5=19.1540,ma10=19.1120,ma20=19.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.51,close[-5:]=[13.87, 14.13, 14.0, 14.39, 14.63],ma5=14.2040,ma10=14.0480,ma20=14.0140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300877.XSHE,ֵ=19.54,close[-5:]=[15.78, 15.98, 15.65, 16.12, 16.28],ma5=15.9620,ma10=15.8930,ma20=15.8315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.66,close[-5:]=[19.19, 19.62, 19.36, 19.63, 19.66],ma5=19.4920,ma10=19.3580,ma20=19.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.70,close[-5:]=[12.16, 12.23, 12.11, 12.25, 12.38],ma5=12.2260,ma10=12.1520,ma20=12.1355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301197.XSHE,ֵ=19.72,close[-5:]=[15.93, 16.27, 16.01, 16.24, 16.36],ma5=16.1620,ma10=16.0790,ma20=16.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.74,close[-5:]=[6.12, 6.27, 6.15, 6.17, 6.23],ma5=6.1880,ma10=6.1800,ma20=6.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.77,close[-5:]=[28.11, 28.73, 28.63, 28.99, 29.08],ma5=28.7080,ma10=28.5220,ma20=28.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002718.XSHE,ֵ=19.82,close[-5:]=[14.73, 14.93, 14.77, 14.86, 15.08],ma5=14.8740,ma10=14.7520,ma20=14.6685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.65, 6.67, 6.58, 6.6, 6.58],ma5=6.6160,ma10=6.5510,ma20=6.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=19.96,close[-5:]=[3.58, 3.54, 3.55, 3.65, 4.21],ma5=3.7060,ma10=3.6550,ma20=3.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603860.XSHG,ֵ=20.08,close[-5:]=[29.56, 30.23, 29.89, 29.94, 30.12],ma5=29.9480,ma10=29.7380,ma20=29.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=20.21,close[-5:]=[19.65, 20.09, 20.35, 20.08, 20.23],ma5=20.0800,ma10=20.0130,ma20=19.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.27,close[-5:]=[7.31, 7.58, 7.49, 7.66, 7.66],ma5=7.5400,ma10=7.4620,ma20=7.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605567.XSHG,ֵ=20.28,close[-5:]=[9.7, 9.72, 9.63, 9.93, 10.14],ma5=9.8240,ma10=9.7250,ma20=9.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.34,close[-5:]=[6.19, 6.39, 6.36, 6.51, 6.58],ma5=6.4060,ma10=6.3260,ma20=6.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.37,close[-5:]=[19.25, 19.61, 19.87, 20.31, 20.47],ma5=19.9020,ma10=19.7980,ma20=19.5870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300966.XSHE,ֵ=20.51,close[-5:]=[17.11, 17.52, 17.43, 17.81, 17.79],ma5=17.5320,ma10=17.3980,ma20=17.1100,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.58,close[-5:]=[4.04, 4.12, 4.09, 4.13, 4.14],ma5=4.1040,ma10=4.0640,ma20=4.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.61,close[-5:]=[11.51, 11.85, 11.71, 11.67, 11.96],ma5=11.7400,ma10=11.5710,ma20=11.3405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-05 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.16 | 603022.XSHG,ֵ=18.16 | 301125.XSHE,ֵ=18.30 | 301198.XSHE,ֵ=18.34 | 002494.XSHE,ֵ=18.38 | 002072.XSHE,ֵ=18.38 | 002513.XSHE,ֵ=18.46 +2025-06-05 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003011.XSHE,ֵ=18.49 | 002828.XSHE,ֵ=18.53 | 002910.XSHE,ֵ=18.67 | 002634.XSHE,ֵ=18.88 | 600883.XSHG,ֵ=18.91 | 600543.XSHG,ֵ=18.91 | 002205.XSHE,ֵ=18.92 | 301113.XSHE,ֵ=18.92 +2025-06-05 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000692.XSHE,ֵ=19.02 | 603073.XSHG,ֵ=19.14 | 600561.XSHG,ֵ=19.15 | 300958.XSHE,ֵ=19.15 | 603903.XSHG,ֵ=19.17 | 300614.XSHE,ֵ=19.20 | 605287.XSHG,ֵ=19.24 | 605178.XSHG,ֵ=19.35 +2025-06-05 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001366.XSHE,ֵ=19.36 | 001231.XSHE,ֵ=19.38 | 002830.XSHE,ֵ=19.51 | 300877.XSHE,ֵ=19.54 | 301515.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.70 | 301197.XSHE,ֵ=19.72 | 300670.XSHE,ֵ=19.74 +2025-06-05 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301234.XSHE,ֵ=19.77 | 002718.XSHE,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 | 605567.XSHG,ֵ=20.28 +2025-06-05 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-05 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 | 605567.XSHG,ֵ=20.28 +2025-06-05 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300030.XSHE,ֵ=20.34 | 300710.XSHE,ֵ=20.37 | 300966.XSHE,ֵ=20.51 | 603183.XSHG,ֵ=20.58 | 605122.XSHG,ֵ=20.61 +2025-06-05 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-05 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-06-05 10:18:00 - INFO - ָߵ[trade][2025-06-05] close[-5:]=[3339.93, 3363.45, 3347.49, 3361.98, 3376.2], ma5=3357.8086, ma10=3359.2703, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-05 10:18:00 - INFO - ָ֤(current_price)3376.2029 +2025-06-05 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-05 10:18:00 - INFO - ֵɸѡ[trade]: 651ֻƱ +2025-06-05 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300125.XSHE:18.01 | 2.301010.XSHE:18.04 | 3.300626.XSHE:18.05 | 4.300621.XSHE:18.08 | 5.600137.XSHG:18.11 | 6.603316.XSHG:18.13 | 7.300462.XSHE:18.16 | 8.603022.XSHG:18.16 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300096.XSHE:18.19 | 10.300823.XSHE:18.19 | 11.600190.XSHG:18.22 | 12.600228.XSHG:18.24 | 13.688051.XSHG:18.24 | 14.688619.XSHG:18.27 | 15.301125.XSHE:18.30 | 16.301198.XSHE:18.34 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002494.XSHE:18.38 | 18.002072.XSHE:18.38 | 19.002513.XSHE:18.46 | 20.688251.XSHG:18.48 | 21.003011.XSHE:18.49 | 22.002828.XSHE:18.53 | 23.300268.XSHE:18.53 | 24.002910.XSHE:18.67 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300923.XSHE:18.68 | 26.002816.XSHE:18.69 | 27.688287.XSHG:18.71 | 28.600200.XSHG:18.80 | 29.002634.XSHE:18.88 | 30.600883.XSHG:18.91 | 31.600543.XSHG:18.91 | 32.002205.XSHE:18.92 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301113.XSHE:18.92 | 34.688328.XSHG:18.93 | 35.000820.XSHE:18.94 | 36.000692.XSHE:19.02 | 37.002742.XSHE:19.14 | 38.603073.XSHG:19.14 | 39.600561.XSHG:19.15 | 40.300958.XSHE:19.15 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603903.XSHG:19.17 | 42.688335.XSHG:19.20 | 43.300614.XSHE:19.20 | 44.605287.XSHG:19.24 | 45.301192.XSHE:19.27 | 46.603377.XSHG:19.30 | 47.300955.XSHE:19.30 | 48.002921.XSHE:19.31 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605178.XSHG:19.35 | 50.001366.XSHE:19.36 | 51.001231.XSHE:19.38 | 52.300419.XSHE:19.42 | 53.300329.XSHE:19.42 | 54.300103.XSHE:19.44 | 55.301057.XSHE:19.44 | 56.688573.XSHG:19.45 +2025-06-05 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600892.XSHG:19.47 | 58.688350.XSHG:19.50 | 59.002830.XSHE:19.51 | 60.301163.XSHE:19.52 +2025-06-05 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-05 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000820.XSHE:18.94 | 36.000692.XSHE:19.02 | 37.002742.XSHE:19.14 | 38.603073.XSHG:19.14 | 39.600561.XSHG:19.15 +2025-06-05 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300958.XSHE:19.15 | 41.603903.XSHG:19.17 | 42.688335.XSHG:19.20 | 43.300614.XSHE:19.20 | 44.605287.XSHG:19.24 +2025-06-05 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301192.XSHE:19.27 +2025-06-05 10:18:00 - INFO - չ[trade]: 651 -> 504, Ƴ=147 +2025-06-05 10:18:00 - INFO - չƳ[trade]: =147, չʾ=60 +2025-06-05 10:18:00 - INFO - չƳ[trade][1-4]: 300125.XSHE,ֵ=18.01,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.64,high_limit=8.08,low_limit=5.38,name=*ST | 300096.XSHE,ֵ=18.19,ԭ=ST/ƺST,open=4.24,last=4.21,high_limit=5.08,low_limit=3.38,name=ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 600228.XSHG,ֵ=18.24,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.37,high_limit=4.57,low_limit=4.13,name=*ST +2025-06-05 10:18:00 - INFO - չƳ[trade][5-8]: 688051.XSHG,ֵ=18.24,ԭ=ƴ,open=23.58,last=23.73,high_limit=28.31,low_limit=18.87,name=ѻƼ | 688619.XSHG,ֵ=18.27,ԭ=ƴ,open=9.86,last=9.96,high_limit=11.82,low_limit=7.88,name= | 688251.XSHG,ֵ=18.48,ԭ=ƴ,open=21.20,last=20.88,high_limit=25.54,low_limit=17.02,name= | 300268.XSHE,ֵ=18.53,ԭ=ST/ƺST/ƺ*,open=10.74,last=10.62,high_limit=12.77,low_limit=8.51,name=*ST +2025-06-05 10:18:00 - INFO - չƳ[trade][9-12]: 002816.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=18.51,last=18.16,high_limit=19.62,low_limit=17.76,name=*STͿ | 688287.XSHG,ֵ=18.71,ԭ=ST/ƺST/ƺ*/ƴ,open=5.08,last=5.20,high_limit=6.06,low_limit=4.04,name=*ST۵ | 600200.XSHG,ֵ=18.80,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.55,high_limit=2.77,low_limit=2.51,name=*ST | 688328.XSHG,ֵ=18.93,ԭ=ƴ,open=20.20,last=20.51,high_limit=24.05,low_limit=16.03,name=ƴ +2025-06-05 10:18:00 - INFO - չƳ[trade][13-16]: 000820.XSHE,ֵ=18.94,ԭ=ST/ƺST/ƺ*,open=2.90,last=2.91,high_limit=3.08,low_limit=2.78,name=*ST | 002742.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.43,high_limit=4.65,low_limit=4.21,name=*STʥ | 688335.XSHG,ֵ=19.20,ԭ=ƴ,open=13.03,last=12.82,high_limit=15.56,low_limit=10.38,name=໷ | 603377.XSHG,ֵ=19.30,ԭ=ST/ƺST,open=2.68,last=2.67,high_limit=2.84,low_limit=2.57,name=STʱ +2025-06-05 10:18:00 - INFO - չƳ[trade][17-20]: 300419.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=5.27,last=5.31,high_limit=6.34,low_limit=4.22,name=STƷ | 688573.XSHG,ֵ=19.45,ԭ=ƴ,open=20.10,last=19.94,high_limit=23.88,low_limit=15.92,name= | 600892.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=3.45,last=3.60,high_limit=3.65,low_limit=3.31,name=*ST | 688350.XSHG,ֵ=19.50,ԭ=ƴ,open=15.96,last=15.84,high_limit=19.15,low_limit=12.77,name=Ƽ +2025-06-05 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=19.55,ԭ=ƴ,open=13.91,last=13.82,high_limit=16.51,low_limit=11.01,name=ڵ | 603838.XSHG,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=6.09,last=6.11,high_limit=6.45,low_limit=5.83,name=*STͨ | 603557.XSHG,ֵ=19.70,ԭ=ST/ƺST,open=3.22,last=3.27,high_limit=3.32,low_limit=3.00,name=ST | 300313.XSHE,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.66,high_limit=7.61,low_limit=5.07,name=*STɽ +2025-06-05 10:18:00 - INFO - չƳ[trade][25-28]: 688069.XSHG,ֵ=19.93,ԭ=ƴ,open=17.64,last=17.81,high_limit=21.17,low_limit=14.11,name=ֺ | 002713.XSHE,ֵ=20.01,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.72,high_limit=5.01,low_limit=4.53,name=*ST | 688395.XSHG,ֵ=20.06,ԭ=ƴ,open=23.40,last=23.19,high_limit=27.79,low_limit=18.53,name=ҵ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-05 10:18:00 - INFO - չƳ[trade][29-32]: 300211.XSHE,ֵ=20.15,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.73,high_limit=7.96,low_limit=5.30,name=*STͨ | 688420.XSHG,ֵ=20.24,ԭ=ƴ,open=22.98,last=22.79,high_limit=27.47,low_limit=18.31,name=ڿƼ | 688118.XSHG,ֵ=20.55,ԭ=ƴ,open=22.36,last=22.46,high_limit=26.86,low_limit=17.90,name=ԪϢ | 688216.XSHG,ֵ=20.58,ԭ=ƴ,open=19.11,last=19.30,high_limit=23.05,low_limit=15.37,name=ɿƼ +2025-06-05 10:18:00 - INFO - չƳ[trade][33-36]: 688616.XSHG,ֵ=20.63,ԭ=ƴ,open=11.55,last=11.68,high_limit=13.80,low_limit=9.20,name=Ƽ | 688081.XSHG,ֵ=20.74,ԭ=ƴ,open=19.98,last=19.69,high_limit=24.16,low_limit=16.10,name=ͼ¿ | 688189.XSHG,ֵ=20.74,ԭ=ƴ,open=7.69,last=7.62,high_limit=9.07,low_limit=6.05,name=ҩ | 688060.XSHG,ֵ=20.91,ԭ=ƴ,open=34.95,last=34.95,high_limit=41.69,low_limit=27.79,name=ӿƼ +2025-06-05 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=20.92,ԭ=ƴ,open=12.09,last=12.07,high_limit=14.45,low_limit=9.63,name=Ψ | 688466.XSHG,ֵ=20.93,ԭ=ƴ,open=17.10,last=17.01,high_limit=20.40,low_limit=13.60,name=ƻ | 002388.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=4.14,last=4.19,high_limit=4.31,low_limit=3.90,name=ST | 688058.XSHG,ֵ=20.98,ԭ=ƴ,open=27.00,last=27.01,high_limit=32.39,low_limit=21.59,name= +2025-06-05 10:18:00 - INFO - չƳ[trade][41-44]: 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.30,last=29.30,high_limit=35.15,low_limit=23.43,name=ŹȿƼ | 300477.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=1.97,last=1.96,high_limit=2.35,low_limit=1.57,name=ST | 600193.XSHG,ֵ=21.01,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.92,last=4.69,high_limit=5.19,low_limit=4.69,name=*ST | 688163.XSHG,ֵ=21.02,ԭ=ƴ,open=20.01,last=19.75,high_limit=23.06,low_limit=15.38,name= +2025-06-05 10:18:00 - INFO - չƳ[trade][45-48]: 688203.XSHG,ֵ=21.02,ԭ=ƴ,open=10.42,last=10.37,high_limit=12.44,low_limit=8.30,name= | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.87,high_limit=2.00,low_limit=1.81,name=*STǹ | 688355.XSHG,ֵ=21.12,ԭ=ƴ,open=17.02,last=17.02,high_limit=20.45,low_limit=13.63,name=־Ƽ | 688011.XSHG,ֵ=21.19,ԭ=ƴ,open=20.85,last=20.85,high_limit=25.43,low_limit=16.95,name=¹ +2025-06-05 10:18:00 - INFO - չƳ[trade][49-52]: 603679.XSHG,ֵ=21.21,ԭ=ǰͣ,open=12.90,last=14.18,high_limit=14.18,low_limit=11.60,name=Ƽ | 688265.XSHG,ֵ=21.52,ԭ=ƴ,open=27.41,last=27.60,high_limit=33.12,low_limit=22.08,name=ģ | 688013.XSHG,ֵ=21.58,ԭ=ƴ,open=26.59,last=27.22,high_limit=31.91,low_limit=21.27,name=쳼ҽ | 688056.XSHG,ֵ=21.60,ԭ=ƴ,open=32.02,last=32.24,high_limit=38.42,low_limit=25.62,name=̩ +2025-06-05 10:18:00 - INFO - չƳ[trade][53-56]: 688078.XSHG,ֵ=21.77,ԭ=ƴ,open=29.93,last=30.03,high_limit=35.84,low_limit=23.90,name=Ƽ | 688109.XSHG,ֵ=21.83,ԭ=ƴ,open=27.69,last=27.99,high_limit=33.23,low_limit=22.15,name=ƷƼ | 688113.XSHG,ֵ=21.86,ԭ=ƴ,open=33.49,last=33.47,high_limit=40.51,low_limit=27.01,name=Ƽ | 688178.XSHG,ֵ=21.96,ԭ=ƴ,open=26.28,last=25.55,high_limit=30.96,low_limit=20.64,name=˹ +2025-06-05 10:18:00 - INFO - չƳ[trade][57-60]: 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.01,last=49.82,high_limit=59.40,low_limit=39.60,name= | 688170.XSHG,ֵ=21.98,ԭ=ƴ,open=21.28,last=21.30,high_limit=25.52,low_limit=17.02,name= | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688679.XSHG,ֵ=22.06,ԭ=ƴ,open=16.76,last=16.56,high_limit=20.10,low_limit=13.40,name=ͨԴ +2025-06-05 10:18:00 - INFO - չƳ[trade]: 87ʡ +2025-06-05 10:18:00 - INFO - 1Ԫɹ[trade]: 504 -> 504, Ƴ=0 +2025-06-05 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-05 10:18:00 - INFO - ߹[trade]: 504 -> 247, Ƴ=257 +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade]: =257, չʾ=60 +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301010.XSHE,ֵ=18.04,close[-5:]=[16.03, 16.45, 16.15, 16.38, 16.7],ma5=16.3420,ma10=16.2340,ma20=16.3255,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.05,close[-5:]=[9.95, 10.16, 9.87, 9.98, 10.03],ma5=9.9980,ma10=10.0550,ma20=10.2180,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.08,close[-5:]=[8.5, 8.77, 8.73, 8.66, 8.69],ma5=8.6700,ma10=8.6600,ma20=8.7315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600137.XSHG,ֵ=18.11,close[-5:]=[19.9, 19.05, 18.09, 18.32, 18.63],ma5=18.7980,ma10=20.2750,ma20=18.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=18.19,close[-5:]=[13.75, 14.23, 13.94, 13.87, 13.89],ma5=13.9360,ma10=13.7180,ma20=13.7415,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=18.68,close[-5:]=[23.9, 24.21, 23.6, 23.48, 23.77],ma5=23.7920,ma10=23.7070,ma20=23.8580,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301192.XSHE,ֵ=19.27,close[-5:]=[19.24, 19.8, 19.13, 19.01, 19.29],ma5=19.2940,ma10=19.3370,ma20=19.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300955.XSHE,ֵ=19.30,close[-5:]=[18.94, 18.39, 17.79, 18.29, 19.15],ma5=18.5120,ma10=19.4430,ma20=18.6130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.31,close[-5:]=[13.74, 14.01, 13.6, 13.69, 13.94],ma5=13.7960,ma10=13.8610,ma20=14.0420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300329.XSHE,ֵ=19.42,close[-5:]=[7.46, 7.48, 7.35, 7.46, 7.68],ma5=7.4860,ma10=7.5580,ma20=7.3950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=19.44,close[-5:]=[5.99, 6.11, 6.03, 6.04, 6.12],ma5=6.0580,ma10=6.0570,ma20=6.1010,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.44,close[-5:]=[16.4, 16.3, 15.92, 16.14, 16.56],ma5=16.2640,ma10=16.2000,ma20=16.2540,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301163.XSHE,ֵ=19.52,close[-5:]=[22.71, 22.95, 22.59, 23.39, 23.92],ma5=23.1120,ma10=22.8910,ma20=22.9490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.58,close[-5:]=[5.31, 5.27, 5.09, 5.14, 5.15],ma5=5.1920,ma10=5.5440,ma20=5.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.59,close[-5:]=[14.02, 14.4, 14.07, 14.2, 14.2],ma5=14.1780,ma10=14.1500,ma20=14.4345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002800.XSHE,ֵ=19.69,close[-5:]=[12.43, 12.72, 12.94, 12.96, 12.93],ma5=12.7960,ma10=12.4900,ma20=12.4940,ma5>ma10*RSIRate=True,ma10>ma20=False | 600302.XSHG,ֵ=19.72,close[-5:]=[5.6, 5.68, 5.56, 5.59, 5.7],ma5=5.6260,ma10=5.6430,ma20=5.6660,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.75,close[-5:]=[22.3, 22.89, 23.16, 23.28, 23.4],ma5=23.0060,ma10=22.9460,ma20=23.8760,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603937.XSHG,ֵ=19.78,close[-5:]=[9.39, 9.47, 9.33, 9.37, 9.47],ma5=9.4060,ma10=9.4430,ma20=9.4635,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=20.12,close[-5:]=[3.8, 3.82, 3.8, 3.81, 3.87],ma5=3.8200,ma10=3.8260,ma20=3.8290,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=20.16,close[-5:]=[6.96, 7.1, 7.15, 7.28, 7.68],ma5=7.2340,ma10=7.1930,ma20=7.3115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000586.XSHE,ֵ=20.21,close[-5:]=[10.32, 10.45, 10.21, 10.35, 10.45],ma5=10.3560,ma10=10.3630,ma20=10.2835,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=20.24,close[-5:]=[33.15, 33.83, 33.28, 33.45, 33.73],ma5=33.4880,ma10=33.4880,ma20=33.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=20.25,close[-5:]=[15.08, 15.32, 15.17, 15.14, 15.18],ma5=15.1780,ma10=15.1660,ma20=15.1750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301272.XSHE,ֵ=20.37,close[-5:]=[34.37, 34.77, 33.94, 34.47, 34.82],ma5=34.4740,ma10=34.7400,ma20=35.7090,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=20.37,close[-5:]=[6.35, 6.44, 6.33, 6.38, 6.54],ma5=6.4080,ma10=6.3760,ma20=6.4155,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.41,close[-5:]=[28.9, 29.55, 29.87, 30.1, 30.02],ma5=29.6880,ma10=29.3450,ma20=29.8225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301006.XSHE,ֵ=20.49,close[-5:]=[14.54, 14.75, 14.57, 14.66, 14.71],ma5=14.6460,ma10=14.6050,ma20=14.6370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=20.49,close[-5:]=[29.42, 29.92, 29.32, 29.6, 29.83],ma5=29.6180,ma10=29.3350,ma20=29.3630,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.51,close[-5:]=[6.87, 6.94, 6.93, 6.94, 7.07],ma5=6.9500,ma10=6.9970,ma20=7.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003023.XSHE,ֵ=20.55,close[-5:]=[18.79, 19.08, 18.97, 19.3, 19.51],ma5=19.1300,ma10=18.9860,ma20=19.0690,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=20.58,close[-5:]=[11.41, 11.81, 11.66, 11.63, 11.83],ma5=11.6680,ma10=11.6920,ma20=11.5480,ma5>ma10*RSIRate=False,ma10>ma20=True | 301512.XSHE,ֵ=20.61,close[-5:]=[38.0, 38.72, 38.03, 38.16, 38.64],ma5=38.3100,ma10=38.5820,ma20=38.8590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003017.XSHE,ֵ=20.66,close[-5:]=[23.93, 24.15, 23.88, 24.26, 24.6],ma5=24.1640,ma10=24.2190,ma20=24.4345,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.67,close[-5:]=[18.9, 19.01, 18.6, 18.92, 19.14],ma5=18.9140,ma10=19.0590,ma20=19.5580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=20.70,close[-5:]=[6.83, 6.98, 6.69, 6.74, 6.81],ma5=6.8100,ma10=6.8740,ma20=7.0110,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001278.XSHE,ֵ=20.71,close[-5:]=[16.51, 17.07, 16.39, 16.6, 16.74],ma5=16.6620,ma10=16.6460,ma20=16.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.77,close[-5:]=[11.63, 11.6, 11.41, 11.61, 11.75],ma5=11.6000,ma10=11.5770,ma20=11.7780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.89,close[-5:]=[17.45, 17.92, 17.76, 17.8, 17.35],ma5=17.6560,ma10=17.7910,ma20=17.8300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603028.XSHG,ֵ=20.90,close[-5:]=[7.37, 7.29, 7.09, 7.13, 7.28],ma5=7.2320,ma10=7.2250,ma20=7.2655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.05,close[-5:]=[10.0, 10.09, 9.85, 10.12, 10.41],ma5=10.0940,ma10=10.0690,ma20=10.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=21.08,close[-5:]=[5.59, 5.8, 5.66, 5.69, 5.78],ma5=5.7040,ma10=5.6530,ma20=5.6835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300845.XSHE,ֵ=21.16,close[-5:]=[10.52, 10.7, 10.34, 10.36, 10.39],ma5=10.4620,ma10=10.4600,ma20=10.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.23,close[-5:]=[16.02, 16.4, 16.05, 16.46, 16.48],ma5=16.2820,ma10=16.1770,ma20=16.3165,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=21.30,close[-5:]=[20.17, 20.47, 20.18, 20.32, 20.48],ma5=20.3240,ma10=20.4090,ma20=20.5170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300270.XSHE,ֵ=21.38,close[-5:]=[7.0, 7.29, 7.13, 7.03, 7.06],ma5=7.1020,ma10=7.0500,ma20=7.1175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.41,close[-5:]=[9.73, 9.86, 9.7, 9.76, 9.77],ma5=9.7640,ma10=9.6840,ma20=9.8135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.44,close[-5:]=[14.11, 14.38, 14.57, 14.62, 14.62],ma5=14.4600,ma10=14.3420,ma20=14.3455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002890.XSHE,ֵ=21.46,close[-5:]=[12.74, 12.86, 12.69, 12.8, 12.63],ma5=12.7440,ma10=12.7450,ma20=12.5155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.49,close[-5:]=[4.78, 4.88, 4.71, 4.79, 4.82],ma5=4.7960,ma10=4.8080,ma20=4.9305,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=21.50,close[-5:]=[8.48, 8.63, 8.58, 8.47, 8.47],ma5=8.5260,ma10=8.5410,ma20=8.6265,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002319.XSHE,ֵ=21.60,close[-5:]=[10.15, 10.35, 10.19, 10.21, 10.31],ma5=10.2420,ma10=10.2670,ma20=10.2210,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.60,close[-5:]=[27.6, 28.42, 28.06, 28.04, 28.74],ma5=28.1720,ma10=27.9450,ma20=28.2095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=21.71,close[-5:]=[55.91, 56.03, 54.1, 54.19, 54.28],ma5=54.9020,ma10=56.8740,ma20=61.7810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301588.XSHE,ֵ=21.72,close[-5:]=[17.75, 17.96, 17.74, 17.96, 18.27],ma5=17.9360,ma10=18.0470,ma20=18.1945,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=21.73,close[-5:]=[19.06, 19.36, 19.31, 19.56, 19.75],ma5=19.4080,ma10=19.2540,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.79,close[-5:]=[32.81, 33.32, 32.82, 33.56, 33.69],ma5=33.2400,ma10=32.9720,ma20=33.1605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301131.XSHE,ֵ=22.00,close[-5:]=[47.08, 47.13, 45.79, 46.04, 46.04],ma5=46.4160,ma10=47.6450,ma20=48.2260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300269.XSHE,ֵ=22.02,close[-5:]=[3.91, 4.02, 3.93, 3.96, 4.01],ma5=3.9660,ma10=3.9470,ma20=3.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.08,close[-5:]=[13.01, 13.03, 12.97, 13.08, 13.42],ma5=13.1020,ma10=13.1170,ma20=13.0310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ߹Ƴ[trade]: 197ʡ +2025-06-05 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-05 10:18:00 - INFO - ͨǰ[trade][1-3]: 603316.XSHG,ֵ=18.13,close[-5:]=[6.72, 6.73, 6.75, 6.76, 6.86],ma5=6.7640,ma10=6.7310,ma20=6.6665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.16,close[-5:]=[9.57, 10.17, 9.89, 10.12, 10.02],ma5=9.9540,ma10=9.7610,ma20=9.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.16,close[-5:]=[8.8, 8.91, 8.76, 8.89, 9.08],ma5=8.8880,ma10=8.8050,ma20=8.7060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][4-6]: 301125.XSHE,ֵ=18.30,close[-5:]=[13.18, 13.46, 13.22, 12.93, 12.91],ma5=13.1400,ma10=13.0930,ma20=13.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.34,close[-5:]=[10.66, 10.89, 10.53, 10.67, 10.85],ma5=10.7200,ma10=10.6660,ma20=10.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.38,close[-5:]=[4.72, 4.8, 4.71, 4.82, 4.87],ma5=4.7840,ma10=4.7520,ma20=4.7285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][7-9]: 002072.XSHE,ֵ=18.38,close[-5:]=[4.77, 4.85, 4.85, 4.86, 5.0],ma5=4.8660,ma10=4.8250,ma20=4.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.46,close[-5:]=[4.92, 4.91, 4.87, 4.86, 4.92],ma5=4.8960,ma10=4.8910,ma20=4.8280,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.49,close[-5:]=[17.68, 17.78, 17.74, 17.61, 18.01],ma5=17.7640,ma10=17.6250,ma20=17.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][10-12]: 002828.XSHE,ֵ=18.53,close[-5:]=[8.85, 9.04, 8.94, 9.08, 9.22],ma5=9.0260,ma10=8.9860,ma20=8.9105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.67,close[-5:]=[9.4, 9.46, 9.17, 9.26, 9.55],ma5=9.3680,ma10=9.2900,ma20=9.1885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.88,close[-5:]=[3.87, 3.97, 3.95, 3.9, 4.11],ma5=3.9600,ma10=3.9470,ma20=3.9415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][13-15]: 600883.XSHG,ֵ=18.91,close[-5:]=[7.8, 7.84, 7.83, 7.89, 8.01],ma5=7.8740,ma10=7.8030,ma20=7.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.91,close[-5:]=[5.43, 5.45, 6.0, 6.04, 5.89],ma5=5.7620,ma10=5.5740,ma20=5.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=18.92,close[-5:]=[9.9, 10.0, 10.11, 10.16, 10.18],ma5=10.0700,ma10=9.9580,ma20=9.8710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][16-18]: 301113.XSHE,ֵ=18.92,close[-5:]=[19.84, 20.48, 20.35, 20.46, 20.79],ma5=20.3840,ma10=20.1920,ma20=20.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.46, 3.51, 3.47, 3.54, 3.57],ma5=3.5100,ma10=3.4800,ma20=3.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.14,close[-5:]=[16.22, 16.39, 16.18, 16.33, 16.5],ma5=16.3240,ma10=16.2510,ma20=16.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][19-21]: 600561.XSHG,ֵ=19.15,close[-5:]=[6.33, 6.44, 6.53, 7.18, 6.73],ma5=6.6420,ma10=6.4360,ma20=6.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.15,close[-5:]=[12.3, 12.33, 12.24, 12.28, 12.22],ma5=12.2740,ma10=12.1510,ma20=12.0695,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.17,close[-5:]=[7.42, 7.53, 7.45, 7.45, 7.51],ma5=7.4720,ma10=7.3810,ma20=7.2735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][22-24]: 300614.XSHE,ֵ=19.20,close[-5:]=[12.02, 12.21, 12.01, 11.99, 11.97],ma5=12.0400,ma10=11.9300,ma20=11.7915,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.24,close[-5:]=[13.25, 13.4, 14.16, 13.71, 13.74],ma5=13.6520,ma10=13.4140,ma20=13.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.35,close[-5:]=[18.65, 19.86, 19.55, 19.04, 19.5],ma5=19.3200,ma10=18.4520,ma20=17.5230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][25-27]: 001366.XSHE,ֵ=19.36,close[-5:]=[11.65, 12.0, 11.8, 11.9, 12.05],ma5=11.8800,ma10=11.7120,ma20=11.6675,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.38,close[-5:]=[19.09, 19.19, 18.9, 19.21, 19.38],ma5=19.1540,ma10=19.1120,ma20=19.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.51,close[-5:]=[13.87, 14.13, 14.0, 14.39, 14.63],ma5=14.2040,ma10=14.0480,ma20=14.0140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][28-30]: 300877.XSHE,ֵ=19.54,close[-5:]=[15.78, 15.98, 15.65, 16.12, 16.28],ma5=15.9620,ma10=15.8930,ma20=15.8315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.66,close[-5:]=[19.19, 19.62, 19.36, 19.63, 19.66],ma5=19.4920,ma10=19.3580,ma20=19.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.70,close[-5:]=[12.16, 12.23, 12.11, 12.25, 12.38],ma5=12.2260,ma10=12.1520,ma20=12.1355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][31-33]: 301197.XSHE,ֵ=19.72,close[-5:]=[15.93, 16.27, 16.01, 16.24, 16.36],ma5=16.1620,ma10=16.0790,ma20=16.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=19.74,close[-5:]=[6.12, 6.27, 6.15, 6.17, 6.23],ma5=6.1880,ma10=6.1800,ma20=6.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.77,close[-5:]=[28.11, 28.73, 28.63, 28.99, 29.08],ma5=28.7080,ma10=28.5220,ma20=28.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][34-36]: 002718.XSHE,ֵ=19.82,close[-5:]=[14.73, 14.93, 14.77, 14.86, 15.08],ma5=14.8740,ma10=14.7520,ma20=14.6685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.65, 6.67, 6.58, 6.6, 6.58],ma5=6.6160,ma10=6.5510,ma20=6.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=19.96,close[-5:]=[3.58, 3.54, 3.55, 3.65, 4.21],ma5=3.7060,ma10=3.6550,ma20=3.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][37-39]: 603860.XSHG,ֵ=20.08,close[-5:]=[29.56, 30.23, 29.89, 29.94, 30.12],ma5=29.9480,ma10=29.7380,ma20=29.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=20.21,close[-5:]=[19.65, 20.09, 20.35, 20.08, 20.23],ma5=20.0800,ma10=20.0130,ma20=19.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.27,close[-5:]=[7.31, 7.58, 7.49, 7.66, 7.66],ma5=7.5400,ma10=7.4620,ma20=7.4480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][40-42]: 605567.XSHG,ֵ=20.28,close[-5:]=[9.7, 9.72, 9.63, 9.93, 10.14],ma5=9.8240,ma10=9.7250,ma20=9.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.34,close[-5:]=[6.19, 6.39, 6.36, 6.51, 6.58],ma5=6.4060,ma10=6.3260,ma20=6.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.37,close[-5:]=[19.25, 19.61, 19.87, 20.31, 20.47],ma5=19.9020,ma10=19.7980,ma20=19.5870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ͨǰ[trade][43-45]: 300966.XSHE,ֵ=20.51,close[-5:]=[17.11, 17.52, 17.43, 17.81, 17.79],ma5=17.5320,ma10=17.3980,ma20=17.1100,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=20.58,close[-5:]=[4.04, 4.12, 4.09, 4.13, 4.14],ma5=4.1040,ma10=4.0640,ma20=4.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.61,close[-5:]=[11.51, 11.85, 11.71, 11.67, 11.96],ma5=11.7400,ma10=11.5710,ma20=11.3405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-05 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-05 10:18:00 - INFO - ѡ[trade][1-8]: 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.16 | 603022.XSHG,ֵ=18.16 | 301125.XSHE,ֵ=18.30 | 301198.XSHE,ֵ=18.34 | 002494.XSHE,ֵ=18.38 | 002072.XSHE,ֵ=18.38 | 002513.XSHE,ֵ=18.46 +2025-06-05 10:18:00 - INFO - ѡ[trade][9-16]: 003011.XSHE,ֵ=18.49 | 002828.XSHE,ֵ=18.53 | 002910.XSHE,ֵ=18.67 | 002634.XSHE,ֵ=18.88 | 600883.XSHG,ֵ=18.91 | 600543.XSHG,ֵ=18.91 | 002205.XSHE,ֵ=18.92 | 301113.XSHE,ֵ=18.92 +2025-06-05 10:18:00 - INFO - ѡ[trade][17-24]: 000692.XSHE,ֵ=19.02 | 603073.XSHG,ֵ=19.14 | 600561.XSHG,ֵ=19.15 | 300958.XSHE,ֵ=19.15 | 603903.XSHG,ֵ=19.17 | 300614.XSHE,ֵ=19.20 | 605287.XSHG,ֵ=19.24 | 605178.XSHG,ֵ=19.35 +2025-06-05 10:18:00 - INFO - ѡ[trade][25-32]: 001366.XSHE,ֵ=19.36 | 001231.XSHE,ֵ=19.38 | 002830.XSHE,ֵ=19.51 | 300877.XSHE,ֵ=19.54 | 301515.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.70 | 301197.XSHE,ֵ=19.72 | 300670.XSHE,ֵ=19.74 +2025-06-05 10:18:00 - INFO - ѡ[trade][33-40]: 301234.XSHE,ֵ=19.77 | 002718.XSHE,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 | 605567.XSHG,ֵ=20.28 +2025-06-05 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-05 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 | 605567.XSHG,ֵ=20.28 +2025-06-05 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300030.XSHE,ֵ=20.34 | 300710.XSHE,ֵ=20.37 | 300966.XSHE,ֵ=20.51 | 603183.XSHG,ֵ=20.58 | 605122.XSHG,ֵ=20.61 +2025-06-05 10:18:00 - INFO - ׵[trade]: =2025-06-05 10:18:00, g.days=9, refresh_hit=False, TR=0.5000, cash=354572.78, total_value=11732870.78, ֲ=40, Ŀ=40 +2025-06-05 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-05 10:18:00 - INFO - Ŀ[trade][1-8]: 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.16 | 603022.XSHG,ֵ=18.16 | 301125.XSHE,ֵ=18.30 | 301198.XSHE,ֵ=18.34 | 002494.XSHE,ֵ=18.38 | 002072.XSHE,ֵ=18.38 | 002513.XSHE,ֵ=18.46 +2025-06-05 10:18:00 - INFO - Ŀ[trade][9-16]: 003011.XSHE,ֵ=18.49 | 002828.XSHE,ֵ=18.53 | 002910.XSHE,ֵ=18.67 | 002634.XSHE,ֵ=18.88 | 600883.XSHG,ֵ=18.91 | 600543.XSHG,ֵ=18.91 | 002205.XSHE,ֵ=18.92 | 301113.XSHE,ֵ=18.92 +2025-06-05 10:18:00 - INFO - Ŀ[trade][17-24]: 000692.XSHE,ֵ=19.02 | 603073.XSHG,ֵ=19.14 | 600561.XSHG,ֵ=19.15 | 300958.XSHE,ֵ=19.15 | 603903.XSHG,ֵ=19.17 | 300614.XSHE,ֵ=19.20 | 605287.XSHG,ֵ=19.24 | 605178.XSHG,ֵ=19.35 +2025-06-05 10:18:00 - INFO - Ŀ[trade][25-32]: 001366.XSHE,ֵ=19.36 | 001231.XSHE,ֵ=19.38 | 002830.XSHE,ֵ=19.51 | 300877.XSHE,ֵ=19.54 | 301515.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.70 | 301197.XSHE,ֵ=19.72 | 300670.XSHE,ֵ=19.74 +2025-06-05 10:18:00 - INFO - Ŀ[trade][33-40]: 301234.XSHE,ֵ=19.77 | 002718.XSHE,ֵ=19.82 | 300334.XSHE,ֵ=19.88 | 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 | 605567.XSHG,ֵ=20.28 +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 600883.XSHG: qty=45800, avg_cost=7.4100, current=7.9500, return=7.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8100, bar.close=7.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202514 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.94, amount:45800, commission: 472.7476 +2025-06-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202514 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=2025-06-05 10:18:00 comment= error=) +2025-06-05 10:18:00 - WARNING - ֹӯ֣600883.XSHG,ǰ=7.9500,ɱ=7.4100,=7.29%,high_limit=8.8100,bar.close=7.9000 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][600883.XSHG]: =10, չʾ=10 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][600883.XSHG][1-6]: 603022.XSHG,ֵ=18.16 | 002072.XSHE,ֵ=18.38 | 600561.XSHG,ֵ=19.15 | 600697.XSHG,ֵ=19.70 | 300670.XSHE,ֵ=19.74 | 300334.XSHE,ֵ=19.88 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][600883.XSHG][7-10]: 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 +2025-06-05 10:18:00 - INFO - 룺=600883.XSHG,=603022.XSHG,Cash=358876.01,Num=1,TR=0.5000,ֲ=39 +2025-06-05 10:18:00 - INFO - 100Ϊ 39400: Order(security=603022.XSHG mode=OrderValue: _value=358876.0144649987 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202515 security=603022.XSHG mode=OrderValue: _value=358876.0144649987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39400) +2025-06-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202515 security=603022.XSHG mode=OrderValue: _value=358876.0144649987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 39400) trade price: 9.1, amount:39400, commission: 107.562 +2025-06-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202515 security=603022.XSHG mode=OrderValue: _value=358876.0144649987 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=2025-06-05 10:18:00 comment= error= 100 Ϊ 39400) +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300621.XSHE: qty=23700, avg_cost=8.3900, current=8.7200, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4300, bar.close=8.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.2000, return=5.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0600, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=12.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.4300, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1500, bar.close=16.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.2900, return=3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6600, bar.close=12.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.6800, return=4.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5900, bar.close=19.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.5400, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3200, bar.close=19.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.1000, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5900, bar.close=14.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.3100, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9000, bar.close=29.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1600, return=5.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5400, bar.close=15.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.5800, return=5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301197.XSHE: qty=142100, avg_cost=16.1100, current=16.5000, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6300, bar.close=19.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8200, return=2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0200, bar.close=10.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5500, return=5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2600, bar.close=7.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.1300, return=4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5200, bar.close=4.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.1800, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2000, bar.close=10.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 003011.XSHE: qty=12300, avg_cost=16.9429, current=18.1800, return=7.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8100, bar.close=17.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202516 security=003011.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.16, amount:12300, commission: 290.3784 +2025-06-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202516 security=003011.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=2025-06-05 10:18:00 comment= error=) +2025-06-05 10:18:00 - WARNING - ֹӯ֣003011.XSHE,ǰ=18.1800,ɱ=16.9429,=7.30%,high_limit=19.8100,bar.close=17.9900 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][003011.XSHE]: =10, չʾ=10 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][003011.XSHE][1-6]: 002072.XSHE,ֵ=18.38 | 600883.XSHG,ֵ=18.91 | 600561.XSHG,ֵ=19.15 | 600697.XSHG,ֵ=19.70 | 300670.XSHE,ֵ=19.74 | 300334.XSHE,ֵ=19.88 +2025-06-05 10:18:00 - INFO - ֺѡ[2025-06-05][003011.XSHE][7-10]: 300163.XSHE,ֵ=19.96 | 603860.XSHG,ֵ=20.08 | 603139.XSHG,ֵ=20.21 | 300246.XSHE,ֵ=20.27 +2025-06-05 10:18:00 - INFO - 룺=003011.XSHE,=002072.XSHE,Cash=291091.04,Num=1,TR=0.5000,ֲ=39 +2025-06-05 10:18:00 - INFO - 100Ϊ 57300: Order(security=002072.XSHE mode=OrderValue: _value=291091.04426499864 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202517 security=002072.XSHE mode=OrderValue: _value=291091.04426499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 57300) +2025-06-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202517 security=002072.XSHE mode=OrderValue: _value=291091.04426499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 57300) trade price: 5.09, amount:57300, commission: 87.49709999999999 +2025-06-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202517 security=002072.XSHE mode=OrderValue: _value=291091.04426499864 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-05 10:18:00 cancel_time=None finish_time=2025-06-05 10:18:00 comment= error= 100 Ϊ 57300) +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7000, return=5.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1100, bar.close=13.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.2400, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1400, bar.close=9.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002513.XSHE: qty=40300, avg_cost=4.8800, current=5.0200, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.8100, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9500, bar.close=20.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8500, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3600, bar.close=4.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5600, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.3700, return=-3.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3200, bar.close=14.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.5800, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=9.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.9300, return=-2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4900, bar.close=12.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.6200, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8700, bar.close=16.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.6300, return=-3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=7.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002798.XSHE: qty=12700, avg_cost=4.9800, current=5.6900, return=14.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=5.6900, paused=1.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 605567.XSHG: qty=6500, avg_cost=9.7600, current=10.0500, return=2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1500, bar.close=9.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.4200, return=-1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1500, bar.close=19.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.8400, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5600, bar.close=20.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 002830.XSHE: qty=68900, avg_cost=13.9300, current=14.7400, return=5.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0900, bar.close=14.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300854.XSHE: qty=23300, avg_cost=17.5200, current=18.2000, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6300, bar.close=18.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0300, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0200, bar.close=10.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 605178.XSHG: qty=11800, avg_cost=18.9800, current=19.1500, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4500, bar.close=19.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0700, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2600, bar.close=12.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-05 10:18:00 - INFO - ֹӯֹ[2025-06-05] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.7900, return=1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4800, bar.close=5.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 08:00:00 - INFO - Security(code=300621.XSHE) 2025-06-06 ˷ֺ죺ÿ˰ǰֺ 0.01, ˰ֺ 0.008, ÿɱ 1.0 ɡ +2025-06-06 08:00:00 - INFO - ֺǰprice=8.76, avg_cost=8.39, acc_avg_cost=8.39, amount=23700 +2025-06-06 08:00:00 - INFO - ֺprice=8.75, avg_cost=8.38, acc_avg_cost=8.38, amount=23700 +2025-06-06 08:00:00 - INFO - Security(code=002830.XSHE) 2025-06-06 ˷ֺ죺ÿ˰ǰֺ 0.24630000000000002, ˰ֺ 0.19704000000000002, ÿɱ 1.0 ɡ +2025-06-06 08:00:00 - INFO - ֺǰprice=14.27, avg_cost=13.93, acc_avg_cost=13.93, amount=68900 +2025-06-06 08:00:00 - INFO - ֺprice=14.02, avg_cost=13.6837, acc_avg_cost=13.6837, amount=68900 +2025-06-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-06 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-06-06 10:17:00 - INFO - ָߵ[CPtrade][2025-06-06] close[-5:]=[3363.45, 3347.49, 3361.98, 3376.2, 3384.1], ma5=3366.6419, ma10=3358.9228, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-06 10:17:00 - INFO - ָ֤(current_price)3384.0985 +2025-06-06 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 656ֻƱ +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600200.XSHG:18.02 | 2.603316.XSHG:18.02 | 3.688511.XSHG:18.03 | 4.688038.XSHG:18.03 | 5.001259.XSHE:18.04 | 6.002494.XSHE:18.07 | 7.688251.XSHG:18.11 | 8.301010.XSHE:18.12 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300626.XSHE:18.14 | 10.300462.XSHE:18.16 | 11.301125.XSHE:18.22 | 12.600190.XSHG:18.22 | 13.300621.XSHE:18.25 | 14.002828.XSHE:18.31 | 15.002910.XSHE:18.32 | 16.301198.XSHE:18.35 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688260.XSHG:18.36 | 18.301227.XSHE:18.36 | 19.300823.XSHE:18.39 | 20.600543.XSHG:18.40 | 21.000820.XSHE:18.43 | 22.003011.XSHE:18.47 | 23.688051.XSHG:18.48 | 24.002513.XSHE:18.50 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300163.XSHE:18.53 | 26.300268.XSHE:18.55 | 27.002072.XSHE:18.57 | 28.688215.XSHG:18.63 | 29.600883.XSHG:18.65 | 30.688619.XSHG:18.66 | 31.301113.XSHE:18.73 | 32.000692.XSHE:18.81 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300955.XSHE:18.84 | 34.300854.XSHE:18.85 | 35.605178.XSHG:18.95 | 36.688517.XSHG:18.96 | 37.002634.XSHE:18.97 | 38.603073.XSHG:18.98 | 39.300329.XSHE:18.99 | 40.688335.XSHG:18.99 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603903.XSHG:19.02 | 42.688287.XSHG:19.04 | 43.002205.XSHE:19.05 | 44.605287.XSHG:19.08 | 45.603377.XSHG:19.09 | 46.300958.XSHE:19.14 | 47.300877.XSHE:19.15 | 48.688350.XSHG:19.15 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300614.XSHE:19.25 | 50.300923.XSHE:19.26 | 51.002742.XSHE:19.27 | 52.603838.XSHG:19.30 | 53.002921.XSHE:19.30 | 54.301192.XSHE:19.33 | 55.301057.XSHE:19.33 | 56.001366.XSHE:19.35 +2025-06-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002830.XSHE:19.36 | 58.600149.XSHG:19.39 | 59.301163.XSHE:19.48 | 60.301231.XSHE:19.48 +2025-06-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605178.XSHG:18.95 | 36.688517.XSHG:18.96 | 37.002634.XSHE:18.97 | 38.603073.XSHG:18.98 | 39.300329.XSHE:18.99 +2025-06-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688335.XSHG:18.99 | 41.603903.XSHG:19.02 | 42.688287.XSHG:19.04 | 43.002205.XSHE:19.05 | 44.605287.XSHG:19.08 +2025-06-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603377.XSHG:19.09 +2025-06-06 10:17:00 - INFO - չ[CPtrade]: 656 -> 514, Ƴ=142 +2025-06-06 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=2.53,last=2.52,high_limit=2.66,low_limit=2.40,name=*ST | 688511.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*/ƴ,open=17.57,last=17.23,high_limit=21.04,low_limit=14.02,name=*ST΢ | 688038.XSHG,ֵ=18.03,ԭ=ƴ,open=15.58,last=15.73,high_limit=18.59,low_limit=12.39,name=пͨ | 688251.XSHG,ֵ=18.11,ԭ=ƴ,open=20.86,last=20.90,high_limit=25.02,low_limit=16.68,name= +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688260.XSHG,ֵ=18.36,ԭ=ƴ,open=15.20,last=14.99,high_limit=18.36,low_limit=12.24,name=ڣƼ | 000820.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.92,high_limit=2.99,low_limit=2.71,name=*ST | 688051.XSHG,ֵ=18.48,ԭ=ƴ,open=23.86,last=23.93,high_limit=28.67,low_limit=19.11,name=ѻƼ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300268.XSHE,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=10.68,last=11.21,high_limit=12.78,low_limit=8.52,name=*ST | 688215.XSHG,ֵ=18.63,ԭ=ƴ,open=35.97,last=37.13,high_limit=42.96,low_limit=28.64,name= | 688619.XSHG,ֵ=18.66,ԭ=ƴ,open=10.08,last=10.06,high_limit=12.07,low_limit=8.05,name= | 688517.XSHG,ֵ=18.96,ԭ=ƴ,open=13.96,last=13.99,high_limit=16.66,low_limit=11.10,name=ڵ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688335.XSHG,ֵ=18.99,ԭ=ƴ,open=12.80,last=12.74,high_limit=15.40,low_limit=10.26,name=໷ | 688287.XSHG,ֵ=19.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.14,last=5.13,high_limit=6.17,low_limit=4.11,name=*ST۵ | 603377.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST,open=2.66,last=2.80,high_limit=2.80,low_limit=2.54,name=STʱ | 688350.XSHG,ֵ=19.15,ԭ=ƴ,open=15.68,last=15.90,high_limit=18.82,low_limit=12.54,name=Ƽ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002742.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.43,last=4.44,high_limit=4.68,low_limit=4.24,name=*STʥ | 603838.XSHG,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.09,last=6.33,high_limit=6.33,low_limit=5.73,name=*STͨ | 300419.XSHE,ֵ=19.49,ԭ=ST/ƺST,open=5.30,last=5.48,high_limit=6.36,low_limit=4.24,name=STƷ | 688573.XSHG,ֵ=19.51,ԭ=ƴ,open=20.01,last=20.98,high_limit=23.95,low_limit=15.97,name= +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688395.XSHG,ֵ=19.71,ԭ=ƴ,open=22.60,last=22.69,high_limit=27.13,low_limit=18.09,name=ҵ | 002713.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.69,high_limit=4.94,low_limit=4.47,name=*ST | 688328.XSHG,ֵ=19.74,ԭ=ƴ,open=20.93,last=20.74,high_limit=25.08,low_limit=16.72,name=ƴ | 603937.XSHG,ֵ=19.80,ԭ=ǰͣ,open=9.51,last=10.43,high_limit=10.43,low_limit=8.53,name=² +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600193.XSHG,ֵ=19.95,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.76,high_limit=4.92,low_limit=4.46,name=*ST | 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.76,last=18.02,high_limit=21.23,low_limit=14.15,name=ֺ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688081.XSHG,ֵ=20.10,ԭ=ƴ,open=19.58,last=19.47,high_limit=23.41,low_limit=15.61,name=ͼ¿ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=20.15,ԭ=ƴ,open=22.90,last=23.06,high_limit=27.35,low_limit=18.23,name=ڿƼ | 300313.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.64,high_limit=7.82,low_limit=5.22,name=*STɽ | 688011.XSHG,ֵ=20.41,ԭ=ƴ,open=20.41,last=20.52,high_limit=24.49,low_limit=16.33,name=¹ | 600892.XSHG,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.71,high_limit=3.83,low_limit=3.47,name=*ST +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300211.XSHE,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.74,high_limit=8.06,low_limit=5.38,name=*STͨ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.87,high_limit=1.94,low_limit=1.76,name=*STǹ | 603557.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=3.34,last=3.34,high_limit=3.49,low_limit=3.15,name=ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.96,high_limit=2.34,low_limit=1.56,name=ST +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=20.92,ԭ=ƴ,open=12.10,last=12.13,high_limit=14.45,low_limit=9.63,name=Ψ | 688118.XSHG,ֵ=20.93,ԭ=ƴ,open=22.80,last=22.75,high_limit=27.36,low_limit=18.24,name=ԪϢ | 688216.XSHG,ֵ=20.96,ԭ=ƴ,open=19.57,last=19.69,high_limit=23.48,low_limit=15.66,name=ɿƼ | 688203.XSHG,ֵ=20.98,ԭ=ƴ,open=10.30,last=10.37,high_limit=12.35,low_limit=8.23,name= +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688466.XSHG,ֵ=20.99,ԭ=ƴ,open=17.14,last=17.12,high_limit=20.46,low_limit=13.64,name=ƻ | 688616.XSHG,ֵ=21.08,ԭ=ƴ,open=11.78,last=11.83,high_limit=14.10,low_limit=9.40,name=Ƽ | 688448.XSHG,ֵ=21.09,ԭ=ƴ,open=29.30,last=29.34,high_limit=35.32,low_limit=23.54,name=ŹȿƼ | 688189.XSHG,ֵ=21.10,ԭ=ƴ,open=7.64,last=7.74,high_limit=9.23,low_limit=6.15,name=ҩ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603398.XSHG,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.85,high_limit=5.11,low_limit=4.63,name=*ST | 688355.XSHG,ֵ=21.17,ԭ=ƴ,open=17.06,last=17.18,high_limit=20.50,low_limit=13.66,name=־Ƽ | 688265.XSHG,ֵ=21.28,ԭ=ƴ,open=27.49,last=27.64,high_limit=32.76,low_limit=21.84,name=ģ | 688060.XSHG,ֵ=21.31,ԭ=ƴ,open=35.29,last=35.44,high_limit=42.48,low_limit=28.32,name=ӿƼ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688178.XSHG,ֵ=21.32,ԭ=ƴ,open=25.57,last=25.14,high_limit=30.05,low_limit=20.03,name=˹ | 002388.XSHE,ֵ=21.35,ԭ=ST/ƺST,open=4.18,last=4.27,high_limit=4.39,low_limit=3.97,name=ST | 688163.XSHG,ֵ=21.47,ԭ=ƴ,open=20.68,last=22.11,high_limit=23.81,low_limit=15.87,name= | 688058.XSHG,ֵ=21.55,ԭ=ƴ,open=27.55,last=27.68,high_limit=33.26,low_limit=22.18,name= +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300555.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=10.70,last=10.79,high_limit=12.96,low_limit=8.64,name=ST·ͨ | 603959.XSHG,ֵ=21.62,ԭ=ǰͣ/ST/ƺST,open=4.48,last=4.63,high_limit=4.63,low_limit=4.19,name=ST | 002898.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=12.30,last=12.19,high_limit=12.96,low_limit=11.72,name=*ST¡ | 688113.XSHG,ֵ=21.82,ԭ=ƴ,open=33.89,last=33.64,high_limit=40.67,low_limit=27.11,name=Ƽ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688679.XSHG,ֵ=21.90,ԭ=ƴ,open=16.63,last=16.70,high_limit=19.96,low_limit=13.30,name=ͨԴ | 688056.XSHG,ֵ=21.91,ԭ=ƴ,open=33.83,last=32.41,high_limit=38.98,low_limit=25.98,name=̩ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688109.XSHG,ֵ=22.04,ԭ=ƴ,open=27.60,last=27.58,high_limit=33.54,low_limit=22.36,name=ƷƼ +2025-06-06 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-06-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 514 -> 514, Ƴ=0 +2025-06-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-06 10:17:00 - INFO - ߹[CPtrade]: 514 -> 261, Ƴ=253 +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =253, չʾ=60 +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301010.XSHE,ֵ=18.12,close[-5:]=[16.45, 16.15, 16.38, 16.7, 16.78],ma5=16.4920,ma10=16.2650,ma20=16.3555,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.14,close[-5:]=[10.16, 9.87, 9.98, 10.03, 10.08],ma5=10.0240,ma10=10.0330,ma20=10.2340,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=18.22,close[-5:]=[13.46, 13.22, 12.93, 12.91, 12.85],ma5=13.0740,ma10=13.0510,ma20=13.0940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300621.XSHE,ֵ=18.25,close[-5:]=[8.76, 8.72, 8.65, 8.68, 8.76],ma5=8.7140,ma10=8.6350,ma20=8.7220,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=18.39,close[-5:]=[14.23, 13.94, 13.87, 13.89, 14.04],ma5=13.9940,ma10=13.7580,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=18.84,close[-5:]=[18.39, 17.79, 18.29, 19.15, 18.69],ma5=18.4620,ma10=19.1880,ma20=18.6760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603073.XSHG,ֵ=18.98,close[-5:]=[16.39, 16.18, 16.33, 16.5, 16.36],ma5=16.3520,ma10=16.2560,ma20=16.2575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=18.99,close[-5:]=[7.48, 7.35, 7.46, 7.68, 7.51],ma5=7.4960,ma10=7.5500,ma20=7.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.26,close[-5:]=[24.21, 23.6, 23.48, 23.77, 24.5],ma5=23.9120,ma10=23.7770,ma20=23.9350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002921.XSHE,ֵ=19.30,close[-5:]=[14.01, 13.6, 13.69, 13.94, 13.93],ma5=13.8340,ma10=13.8390,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=19.33,close[-5:]=[19.8, 19.13, 19.01, 19.29, 19.35],ma5=19.3160,ma10=19.3010,ma20=19.4500,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.33,close[-5:]=[16.3, 15.92, 16.14, 16.56, 16.47],ma5=16.2780,ma10=16.2190,ma20=16.3220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600149.XSHG,ֵ=19.39,close[-5:]=[5.27, 5.09, 5.14, 5.15, 5.1],ma5=5.1500,ma10=5.4890,ma20=5.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.48,close[-5:]=[22.95, 22.59, 23.39, 23.92, 23.87],ma5=23.3440,ma10=22.9720,ma20=23.0040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.48,close[-5:]=[22.89, 23.16, 23.28, 23.4, 23.08],ma5=23.1620,ma10=22.9540,ma20=23.6775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600697.XSHG,ֵ=19.49,close[-5:]=[12.23, 12.11, 12.25, 12.38, 12.25],ma5=12.2440,ma10=12.1380,ma20=12.1420,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=19.66,close[-5:]=[6.11, 6.03, 6.04, 6.12, 6.19],ma5=6.0980,ma10=6.0600,ma20=6.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.76,close[-5:]=[14.4, 14.07, 14.2, 14.2, 14.32],ma5=14.2380,ma10=14.1320,ma20=14.4080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600302.XSHG,ֵ=19.93,close[-5:]=[5.68, 5.56, 5.59, 5.7, 5.76],ma5=5.6580,ma10=5.6450,ma20=5.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.06,close[-5:]=[6.44, 6.33, 6.38, 6.54, 6.44],ma5=6.4260,ma10=6.3540,ma20=6.4120,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=20.13,close[-5:]=[15.32, 15.17, 15.14, 15.18, 15.09],ma5=15.1800,ma10=15.1430,ma20=15.1750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000637.XSHE,ֵ=20.17,close[-5:]=[3.82, 3.8, 3.81, 3.87, 3.88],ma5=3.8360,ma10=3.8280,ma20=3.8410,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=20.24,close[-5:]=[7.1, 7.15, 7.28, 7.68, 7.71],ma5=7.3840,ma10=7.1900,ma20=7.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.35,close[-5:]=[34.77, 33.94, 34.47, 34.82, 34.79],ma5=34.5580,ma10=34.6540,ma20=35.6160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603717.XSHG,ֵ=20.40,close[-5:]=[6.94, 6.93, 6.94, 7.07, 7.03],ma5=6.9820,ma10=6.9760,ma20=7.1265,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=20.48,close[-5:]=[19.08, 18.97, 19.3, 19.51, 19.44],ma5=19.2600,ma10=19.0120,ma20=19.0835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.51,close[-5:]=[24.15, 23.88, 24.26, 24.6, 24.42],ma5=24.2620,ma10=24.2010,ma20=24.3500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301043.XSHE,ֵ=20.59,close[-5:]=[29.55, 29.87, 30.1, 30.02, 30.28],ma5=29.9640,ma10=29.4230,ma20=29.7970,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.61,close[-5:]=[11.6, 11.41, 11.61, 11.75, 11.66],ma5=11.6060,ma10=11.5760,ma20=11.7910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.68,close[-5:]=[38.72, 38.03, 38.16, 38.64, 38.78],ma5=38.4660,ma10=38.5300,ma20=38.8735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301390.XSHE,ֵ=20.71,close[-5:]=[33.83, 33.28, 33.45, 33.73, 34.51],ma5=33.7600,ma10=33.5290,ma20=33.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=20.71,close[-5:]=[17.07, 16.39, 16.6, 16.74, 16.74],ma5=16.7080,ma10=16.6220,ma20=16.6820,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=20.78,close[-5:]=[7.29, 7.09, 7.13, 7.28, 7.24],ma5=7.2060,ma10=7.2350,ma20=7.2755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002760.XSHE,ֵ=20.79,close[-5:]=[19.01, 18.6, 18.92, 19.14, 19.25],ma5=18.9840,ma10=19.0010,ma20=19.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=20.84,close[-5:]=[14.75, 14.57, 14.66, 14.71, 14.96],ma5=14.7300,ma10=14.6280,ma20=14.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=20.85,close[-5:]=[18.07, 18.04, 17.97, 18.11, 18.13],ma5=18.0640,ma10=17.9490,ma20=17.9610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300668.XSHE,ֵ=20.93,close[-5:]=[17.92, 17.76, 17.8, 17.35, 17.39],ma5=17.6440,ma10=17.6730,ma20=17.8155,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.95,close[-5:]=[10.09, 9.85, 10.12, 10.41, 10.36],ma5=10.1660,ma10=10.0850,ma20=10.4530,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=20.95,close[-5:]=[15.62, 15.46, 15.67, 16.0, 16.03],ma5=15.7560,ma10=15.5740,ma20=15.5765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300126.XSHE,ֵ=21.00,close[-5:]=[6.98, 6.69, 6.74, 6.81, 6.91],ma5=6.8260,ma10=6.8550,ma20=7.0095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=21.08,close[-5:]=[5.8, 5.66, 5.69, 5.78, 5.78],ma5=5.7420,ma10=5.6600,ma20=5.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.14,close[-5:]=[16.4, 16.05, 16.46, 16.48, 16.41],ma5=16.3600,ma10=16.1840,ma20=16.3285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 003008.XSHE,ֵ=21.32,close[-5:]=[20.47, 20.18, 20.32, 20.48, 20.5],ma5=20.3900,ma10=20.3840,ma20=20.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.41,close[-5:]=[9.56, 9.4, 9.46, 9.47, 9.47],ma5=9.4720,ma10=9.3890,ma20=9.5065,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.57,close[-5:]=[33.32, 32.82, 33.56, 33.69, 33.35],ma5=33.3480,ma10=32.9810,ma20=33.1710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002795.XSHE,ֵ=21.57,close[-5:]=[4.88, 4.71, 4.79, 4.82, 4.84],ma5=4.8080,ma10=4.7970,ma20=4.9085,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=21.61,close[-5:]=[10.7, 10.34, 10.36, 10.39, 10.61],ma5=10.4800,ma10=10.4720,ma20=10.5685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.62,close[-5:]=[14.38, 14.57, 14.62, 14.62, 14.74],ma5=14.5860,ma10=14.3570,ma20=14.3735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 605003.XSHG,ֵ=21.73,close[-5:]=[19.36, 19.31, 19.56, 19.75, 19.75],ma5=19.5460,ma10=19.2920,ma20=19.4005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300270.XSHE,ֵ=21.74,close[-5:]=[7.29, 7.13, 7.03, 7.06, 7.18],ma5=7.1380,ma10=7.0550,ma20=7.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=21.76,close[-5:]=[17.96, 17.74, 17.96, 18.27, 18.31],ma5=18.0480,ma10=18.0310,ma20=18.2350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301336.XSHE,ֵ=21.81,close[-5:]=[56.03, 54.1, 54.19, 54.28, 54.52],ma5=54.6240,ma10=56.2320,ma20=60.9155,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.99,close[-5:]=[6.35, 6.24, 6.29, 6.25, 6.17],ma5=6.2600,ma10=6.2370,ma20=6.2735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=22.01,close[-5:]=[8.63, 8.58, 8.47, 8.47, 8.67],ma5=8.5640,ma10=8.5390,ma20=8.6285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301072.XSHE,ֵ=22.07,close[-5:]=[21.84, 21.17, 21.27, 21.11, 21.01],ma5=21.2800,ma10=21.5010,ma20=21.6040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=22.11,close[-5:]=[5.87, 5.87, 5.9, 5.92, 5.89],ma5=5.8900,ma10=5.8530,ma20=5.8605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300269.XSHE,ֵ=22.13,close[-5:]=[4.02, 3.93, 3.96, 4.01, 4.03],ma5=3.9900,ma10=3.9530,ma20=3.9640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603029.XSHG,ֵ=22.17,close[-5:]=[18.28, 17.99, 18.22, 18.28, 18.27],ma5=18.2080,ma10=18.1870,ma20=18.2955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=22.18,close[-5:]=[28.42, 28.06, 28.04, 28.74, 29.51],ma5=28.5540,ma10=28.0880,ma20=28.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=22.19,close[-5:]=[23.88, 24.0, 23.16, 23.04, 22.19],ma5=23.2540,ma10=23.7030,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 193ʡ +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603316.XSHG,ֵ=18.02,close[-5:]=[6.73, 6.75, 6.76, 6.86, 6.82],ma5=6.7840,ma10=6.7300,ma20=6.6870,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.04,close[-5:]=[24.41, 24.19, 24.18, 24.4, 24.52],ma5=24.3400,ma10=23.9140,ma20=23.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.07,close[-5:]=[4.8, 4.71, 4.82, 4.87, 4.79],ma5=4.7980,ma10=4.7470,ma20=4.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300462.XSHE,ֵ=18.16,close[-5:]=[10.17, 9.89, 10.12, 10.02, 10.02],ma5=10.0440,ma10=9.7900,ma20=9.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.31,close[-5:]=[9.04, 8.94, 9.08, 9.22, 9.11],ma5=9.0780,ma10=8.9960,ma20=8.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.32,close[-5:]=[9.46, 9.17, 9.26, 9.55, 9.37],ma5=9.3620,ma10=9.2840,ma20=9.2090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301198.XSHE,ֵ=18.35,close[-5:]=[10.89, 10.53, 10.67, 10.85, 10.86],ma5=10.7600,ma10=10.6780,ma20=10.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=18.36,close[-5:]=[18.21, 17.91, 17.99, 18.31, 19.28],ma5=18.3400,ma10=18.0680,ma20=17.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.40,close[-5:]=[5.45, 6.0, 6.04, 5.89, 5.73],ma5=5.8220,ma10=5.6000,ma20=5.4365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003011.XSHE,ֵ=18.47,close[-5:]=[17.78, 17.74, 17.61, 18.01, 17.99],ma5=17.8260,ma10=17.6480,ma20=17.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.50,close[-5:]=[4.91, 4.87, 4.86, 4.92, 4.93],ma5=4.8980,ma10=4.8900,ma20=4.8405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=18.53,close[-5:]=[3.54, 3.55, 3.65, 4.21, 3.91],ma5=3.7720,ma10=3.6780,ma20=3.6250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002072.XSHE,ֵ=18.57,close[-5:]=[4.85, 4.85, 4.86, 5.0, 5.05],ma5=4.9220,ma10=4.8450,ma20=4.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.65,close[-5:]=[7.84, 7.83, 7.89, 8.01, 7.9],ma5=7.8940,ma10=7.8080,ma20=7.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.73,close[-5:]=[20.48, 20.35, 20.46, 20.79, 20.58],ma5=20.5320,ma10=20.2280,ma20=20.1445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000692.XSHE,ֵ=18.81,close[-5:]=[3.51, 3.47, 3.54, 3.57, 3.53],ma5=3.5240,ma10=3.4810,ma20=3.4720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.85,close[-5:]=[17.7, 17.47, 17.63, 17.19, 18.66],ma5=17.7300,ma10=17.4970,ma20=17.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.95,close[-5:]=[19.86, 19.55, 19.04, 19.5, 19.09],ma5=19.4080,ma10=18.6640,ma20=17.6530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002634.XSHE,ֵ=18.97,close[-5:]=[3.97, 3.95, 3.9, 4.11, 4.13],ma5=4.0120,ma10=3.9570,ma20=3.9555,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.02,close[-5:]=[7.53, 7.45, 7.45, 7.51, 7.45],ma5=7.4780,ma10=7.3900,ma20=7.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.05,close[-5:]=[10.0, 10.11, 10.16, 10.18, 10.25],ma5=10.1400,ma10=9.9790,ma20=9.8995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 605287.XSHG,ֵ=19.08,close[-5:]=[13.4, 14.16, 13.71, 13.74, 13.63],ma5=13.7280,ma10=13.4420,ma20=13.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.14,close[-5:]=[12.33, 12.24, 12.28, 12.22, 12.21],ma5=12.2560,ma10=12.1560,ma20=12.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.15,close[-5:]=[15.98, 15.65, 16.12, 16.28, 15.96],ma5=15.9980,ma10=15.8820,ma20=15.8720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300614.XSHE,ֵ=19.25,close[-5:]=[12.21, 12.01, 11.99, 11.97, 12.0],ma5=12.0360,ma10=11.9420,ma20=11.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.35,close[-5:]=[12.0, 11.8, 11.9, 12.05, 12.04],ma5=11.9580,ma10=11.7480,ma20=11.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.36,close[-5:]=[13.89, 13.76, 14.14, 14.38, 14.27],ma5=14.0880,ma10=13.8440,ma20=13.7960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301515.XSHE,ֵ=19.63,close[-5:]=[19.62, 19.36, 19.63, 19.66, 19.63],ma5=19.5800,ma10=19.3810,ma20=19.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.63,close[-5:]=[19.19, 18.9, 19.21, 19.38, 19.63],ma5=19.2620,ma10=19.1520,ma20=19.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.68,close[-5:]=[14.93, 14.77, 14.86, 15.08, 14.97],ma5=14.9220,ma10=14.7590,ma20=14.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603139.XSHG,ֵ=19.77,close[-5:]=[20.09, 20.35, 20.08, 20.23, 19.79],ma5=20.1080,ma10=19.9770,ma20=19.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.80,close[-5:]=[9.72, 9.63, 9.93, 10.14, 9.9],ma5=9.8640,ma10=9.7330,ma20=9.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.81,close[-5:]=[28.73, 28.63, 28.99, 29.08, 29.13],ma5=28.9120,ma10=28.5770,ma20=28.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300334.XSHE,ֵ=19.85,close[-5:]=[6.67, 6.58, 6.6, 6.58, 6.57],ma5=6.6000,ma10=6.5490,ma20=6.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.04,close[-5:]=[11.85, 11.71, 11.67, 11.96, 11.63],ma5=11.7640,ma10=11.5840,ma20=11.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.10,close[-5:]=[12.72, 12.94, 12.96, 12.93, 13.2],ma5=12.9500,ma10=12.5740,ma20=12.5230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603860.XSHG,ֵ=20.14,close[-5:]=[30.23, 29.89, 29.94, 30.12, 30.2],ma5=30.0760,ma10=29.7770,ma20=29.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.16,close[-5:]=[6.27, 6.15, 6.17, 6.23, 6.36],ma5=6.2360,ma10=6.1900,ma20=6.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.21,close[-5:]=[7.58, 7.49, 7.66, 7.66, 7.64],ma5=7.6060,ma10=7.4720,ma20=7.4650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300030.XSHE,ֵ=20.25,close[-5:]=[6.39, 6.36, 6.51, 6.58, 6.55],ma5=6.4780,ma10=6.3470,ma20=6.2915,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=20.25,close[-5:]=[6.44, 6.53, 7.18, 6.73, 7.12],ma5=6.8000,ma10=6.5260,ma20=6.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.27,close[-5:]=[17.52, 17.43, 17.81, 17.79, 17.58],ma5=17.6260,ma10=17.4220,ma20=17.1585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300500.XSHE,ֵ=20.48,close[-5:]=[11.81, 11.66, 11.63, 11.83, 11.77],ma5=11.7400,ma10=11.6250,ma20=11.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.50,close[-5:]=[29.92, 29.32, 29.6, 29.83, 29.84],ma5=29.7020,ma10=29.4120,ma20=29.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.50,close[-5:]=[10.45, 10.21, 10.35, 10.45, 10.6],ma5=10.4120,ma10=10.3580,ma20=10.3145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603316.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.04 | 002494.XSHE,ֵ=18.07 | 300462.XSHE,ֵ=18.16 | 002828.XSHE,ֵ=18.31 | 002910.XSHE,ֵ=18.32 | 301198.XSHE,ֵ=18.35 | 301227.XSHE,ֵ=18.36 +2025-06-06 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600543.XSHG,ֵ=18.40 | 003011.XSHE,ֵ=18.47 | 002513.XSHE,ֵ=18.50 | 300163.XSHE,ֵ=18.53 | 002072.XSHE,ֵ=18.57 | 600883.XSHG,ֵ=18.65 | 301113.XSHE,ֵ=18.73 | 000692.XSHE,ֵ=18.81 +2025-06-06 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300854.XSHE,ֵ=18.85 | 605178.XSHG,ֵ=18.95 | 002634.XSHE,ֵ=18.97 | 603903.XSHG,ֵ=19.02 | 002205.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.08 | 300958.XSHE,ֵ=19.14 | 300877.XSHE,ֵ=19.15 +2025-06-06 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300614.XSHE,ֵ=19.25 | 001366.XSHE,ֵ=19.35 | 002830.XSHE,ֵ=19.36 | 301515.XSHE,ֵ=19.63 | 001231.XSHE,ֵ=19.63 | 002718.XSHE,ֵ=19.68 | 603139.XSHG,ֵ=19.77 | 605567.XSHG,ֵ=19.80 +2025-06-06 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301234.XSHE,ֵ=19.81 | 300334.XSHE,ֵ=19.85 | 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 | 300030.XSHE,ֵ=20.25 +2025-06-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-06 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 | 300030.XSHE,ֵ=20.25 +2025-06-06 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600561.XSHG,ֵ=20.25 | 300966.XSHE,ֵ=20.27 | 300500.XSHE,ֵ=20.48 | 001373.XSHE,ֵ=20.50 | 000586.XSHE,ֵ=20.50 +2025-06-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-06 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-06-06 10:18:00 - INFO - ָߵ[trade][2025-06-06] close[-5:]=[3363.45, 3347.49, 3361.98, 3376.2, 3384.1], ma5=3366.6419, ma10=3358.9228, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-06 10:18:00 - INFO - ָ֤(current_price)3384.0985 +2025-06-06 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-06 10:18:00 - INFO - ֵɸѡ[trade]: 656ֻƱ +2025-06-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600200.XSHG:18.02 | 2.603316.XSHG:18.02 | 3.688511.XSHG:18.03 | 4.688038.XSHG:18.03 | 5.001259.XSHE:18.04 | 6.002494.XSHE:18.07 | 7.688251.XSHG:18.11 | 8.301010.XSHE:18.12 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300626.XSHE:18.14 | 10.300462.XSHE:18.16 | 11.301125.XSHE:18.22 | 12.600190.XSHG:18.22 | 13.300621.XSHE:18.25 | 14.002828.XSHE:18.31 | 15.002910.XSHE:18.32 | 16.301198.XSHE:18.35 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688260.XSHG:18.36 | 18.301227.XSHE:18.36 | 19.300823.XSHE:18.39 | 20.600543.XSHG:18.40 | 21.000820.XSHE:18.43 | 22.003011.XSHE:18.47 | 23.688051.XSHG:18.48 | 24.002513.XSHE:18.50 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300163.XSHE:18.53 | 26.300268.XSHE:18.55 | 27.002072.XSHE:18.57 | 28.688215.XSHG:18.63 | 29.600883.XSHG:18.65 | 30.688619.XSHG:18.66 | 31.301113.XSHE:18.73 | 32.000692.XSHE:18.81 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300955.XSHE:18.84 | 34.300854.XSHE:18.85 | 35.605178.XSHG:18.95 | 36.688517.XSHG:18.96 | 37.002634.XSHE:18.97 | 38.603073.XSHG:18.98 | 39.300329.XSHE:18.99 | 40.688335.XSHG:18.99 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603903.XSHG:19.02 | 42.688287.XSHG:19.04 | 43.002205.XSHE:19.05 | 44.605287.XSHG:19.08 | 45.603377.XSHG:19.09 | 46.300958.XSHE:19.14 | 47.300877.XSHE:19.15 | 48.688350.XSHG:19.15 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300614.XSHE:19.25 | 50.300923.XSHE:19.26 | 51.002742.XSHE:19.27 | 52.603838.XSHG:19.30 | 53.002921.XSHE:19.30 | 54.301192.XSHE:19.33 | 55.301057.XSHE:19.33 | 56.001366.XSHE:19.35 +2025-06-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002830.XSHE:19.36 | 58.600149.XSHG:19.39 | 59.301163.XSHE:19.48 | 60.301231.XSHE:19.48 +2025-06-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605178.XSHG:18.95 | 36.688517.XSHG:18.96 | 37.002634.XSHE:18.97 | 38.603073.XSHG:18.98 | 39.300329.XSHE:18.99 +2025-06-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688335.XSHG:18.99 | 41.603903.XSHG:19.02 | 42.688287.XSHG:19.04 | 43.002205.XSHE:19.05 | 44.605287.XSHG:19.08 +2025-06-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603377.XSHG:19.09 +2025-06-06 10:18:00 - INFO - չ[trade]: 656 -> 514, Ƴ=142 +2025-06-06 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-06-06 10:18:00 - INFO - չƳ[trade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=2.53,last=2.53,high_limit=2.66,low_limit=2.40,name=*ST | 688511.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*/ƴ,open=17.57,last=17.25,high_limit=21.04,low_limit=14.02,name=*ST΢ | 688038.XSHG,ֵ=18.03,ԭ=ƴ,open=15.58,last=15.75,high_limit=18.59,low_limit=12.39,name=пͨ | 688251.XSHG,ֵ=18.11,ԭ=ƴ,open=20.86,last=20.86,high_limit=25.02,low_limit=16.68,name= +2025-06-06 10:18:00 - INFO - չƳ[trade][5-8]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688260.XSHG,ֵ=18.36,ԭ=ƴ,open=15.20,last=14.95,high_limit=18.36,low_limit=12.24,name=ڣƼ | 000820.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.92,high_limit=2.99,low_limit=2.71,name=*ST | 688051.XSHG,ֵ=18.48,ԭ=ƴ,open=23.86,last=23.91,high_limit=28.67,low_limit=19.11,name=ѻƼ +2025-06-06 10:18:00 - INFO - չƳ[trade][9-12]: 300268.XSHE,ֵ=18.55,ԭ=ST/ƺST/ƺ*,open=10.68,last=11.21,high_limit=12.78,low_limit=8.52,name=*ST | 688215.XSHG,ֵ=18.63,ԭ=ƴ,open=35.97,last=37.00,high_limit=42.96,low_limit=28.64,name= | 688619.XSHG,ֵ=18.66,ԭ=ƴ,open=10.08,last=10.06,high_limit=12.07,low_limit=8.05,name= | 688517.XSHG,ֵ=18.96,ԭ=ƴ,open=13.96,last=14.08,high_limit=16.66,low_limit=11.10,name=ڵ +2025-06-06 10:18:00 - INFO - չƳ[trade][13-16]: 688335.XSHG,ֵ=18.99,ԭ=ƴ,open=12.80,last=12.73,high_limit=15.40,low_limit=10.26,name=໷ | 688287.XSHG,ֵ=19.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.14,last=5.13,high_limit=6.17,low_limit=4.11,name=*ST۵ | 603377.XSHG,ֵ=19.09,ԭ=ǰͣ/ST/ƺST,open=2.66,last=2.80,high_limit=2.80,low_limit=2.54,name=STʱ | 688350.XSHG,ֵ=19.15,ԭ=ƴ,open=15.68,last=15.89,high_limit=18.82,low_limit=12.54,name=Ƽ +2025-06-06 10:18:00 - INFO - չƳ[trade][17-20]: 002742.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.43,last=4.43,high_limit=4.68,low_limit=4.24,name=*STʥ | 603838.XSHG,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.09,last=6.33,high_limit=6.33,low_limit=5.73,name=*STͨ | 300419.XSHE,ֵ=19.49,ԭ=ST/ƺST,open=5.30,last=5.48,high_limit=6.36,low_limit=4.24,name=STƷ | 688573.XSHG,ֵ=19.51,ԭ=ƴ,open=20.01,last=20.99,high_limit=23.95,low_limit=15.97,name= +2025-06-06 10:18:00 - INFO - չƳ[trade][21-24]: 688395.XSHG,ֵ=19.71,ԭ=ƴ,open=22.60,last=22.79,high_limit=27.13,low_limit=18.09,name=ҵ | 002713.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.68,high_limit=4.94,low_limit=4.47,name=*ST | 688328.XSHG,ֵ=19.74,ԭ=ƴ,open=20.93,last=20.72,high_limit=25.08,low_limit=16.72,name=ƴ | 603937.XSHG,ֵ=19.80,ԭ=ǰͣ,open=9.51,last=10.43,high_limit=10.43,low_limit=8.53,name=² +2025-06-06 10:18:00 - INFO - չƳ[trade][25-28]: 600193.XSHG,ֵ=19.95,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.76,high_limit=4.92,low_limit=4.46,name=*ST | 688069.XSHG,ֵ=19.99,ԭ=ƴ,open=17.76,last=18.02,high_limit=21.23,low_limit=14.15,name=ֺ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688081.XSHG,ֵ=20.10,ԭ=ƴ,open=19.58,last=19.47,high_limit=23.41,low_limit=15.61,name=ͼ¿ +2025-06-06 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=20.15,ԭ=ƴ,open=22.90,last=23.06,high_limit=27.35,low_limit=18.23,name=ڿƼ | 300313.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.63,high_limit=7.82,low_limit=5.22,name=*STɽ | 688011.XSHG,ֵ=20.41,ԭ=ƴ,open=20.41,last=20.47,high_limit=24.49,low_limit=16.33,name=¹ | 600892.XSHG,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=3.67,last=3.72,high_limit=3.83,low_limit=3.47,name=*ST +2025-06-06 10:18:00 - INFO - չƳ[trade][33-36]: 300211.XSHE,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.73,high_limit=8.06,low_limit=5.38,name=*STͨ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.86,high_limit=1.94,low_limit=1.76,name=*STǹ | 603557.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=3.34,last=3.33,high_limit=3.49,low_limit=3.15,name=ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.96,high_limit=2.34,low_limit=1.56,name=ST +2025-06-06 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=20.92,ԭ=ƴ,open=12.10,last=12.12,high_limit=14.45,low_limit=9.63,name=Ψ | 688118.XSHG,ֵ=20.93,ԭ=ƴ,open=22.80,last=22.75,high_limit=27.36,low_limit=18.24,name=ԪϢ | 688216.XSHG,ֵ=20.96,ԭ=ƴ,open=19.57,last=19.70,high_limit=23.48,low_limit=15.66,name=ɿƼ | 688203.XSHG,ֵ=20.98,ԭ=ƴ,open=10.30,last=10.36,high_limit=12.35,low_limit=8.23,name= +2025-06-06 10:18:00 - INFO - չƳ[trade][41-44]: 688466.XSHG,ֵ=20.99,ԭ=ƴ,open=17.14,last=17.12,high_limit=20.46,low_limit=13.64,name=ƻ | 688616.XSHG,ֵ=21.08,ԭ=ƴ,open=11.78,last=11.81,high_limit=14.10,low_limit=9.40,name=Ƽ | 688448.XSHG,ֵ=21.09,ԭ=ƴ,open=29.30,last=29.32,high_limit=35.32,low_limit=23.54,name=ŹȿƼ | 688189.XSHG,ֵ=21.10,ԭ=ƴ,open=7.64,last=7.71,high_limit=9.23,low_limit=6.15,name=ҩ +2025-06-06 10:18:00 - INFO - չƳ[trade][45-48]: 603398.XSHG,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.84,high_limit=5.11,low_limit=4.63,name=*ST | 688355.XSHG,ֵ=21.17,ԭ=ƴ,open=17.06,last=17.17,high_limit=20.50,low_limit=13.66,name=־Ƽ | 688265.XSHG,ֵ=21.28,ԭ=ƴ,open=27.49,last=27.60,high_limit=32.76,low_limit=21.84,name=ģ | 688060.XSHG,ֵ=21.31,ԭ=ƴ,open=35.29,last=35.52,high_limit=42.48,low_limit=28.32,name=ӿƼ +2025-06-06 10:18:00 - INFO - չƳ[trade][49-52]: 688178.XSHG,ֵ=21.32,ԭ=ƴ,open=25.57,last=25.14,high_limit=30.05,low_limit=20.03,name=˹ | 002388.XSHE,ֵ=21.35,ԭ=ST/ƺST,open=4.18,last=4.26,high_limit=4.39,low_limit=3.97,name=ST | 688163.XSHG,ֵ=21.47,ԭ=ƴ,open=20.68,last=22.02,high_limit=23.81,low_limit=15.87,name= | 688058.XSHG,ֵ=21.55,ԭ=ƴ,open=27.55,last=27.65,high_limit=33.26,low_limit=22.18,name= +2025-06-06 10:18:00 - INFO - չƳ[trade][53-56]: 300555.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=10.70,last=10.78,high_limit=12.96,low_limit=8.64,name=ST·ͨ | 603959.XSHG,ֵ=21.62,ԭ=ǰͣ/ST/ƺST,open=4.48,last=4.63,high_limit=4.63,low_limit=4.19,name=ST | 002898.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=12.30,last=12.19,high_limit=12.96,low_limit=11.72,name=*ST¡ | 688113.XSHG,ֵ=21.82,ԭ=ƴ,open=33.89,last=33.64,high_limit=40.67,low_limit=27.11,name=Ƽ +2025-06-06 10:18:00 - INFO - չƳ[trade][57-60]: 688679.XSHG,ֵ=21.90,ԭ=ƴ,open=16.63,last=16.73,high_limit=19.96,low_limit=13.30,name=ͨԴ | 688056.XSHG,ֵ=21.91,ԭ=ƴ,open=33.83,last=32.34,high_limit=38.98,low_limit=25.98,name=̩ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688109.XSHG,ֵ=22.04,ԭ=ƴ,open=27.60,last=27.52,high_limit=33.54,low_limit=22.36,name=ƷƼ +2025-06-06 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-06-06 10:18:00 - INFO - 1Ԫɹ[trade]: 514 -> 514, Ƴ=0 +2025-06-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-06 10:18:00 - INFO - ߹[trade]: 514 -> 261, Ƴ=253 +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade]: =253, չʾ=60 +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301010.XSHE,ֵ=18.12,close[-5:]=[16.45, 16.15, 16.38, 16.7, 16.78],ma5=16.4920,ma10=16.2650,ma20=16.3555,ma5>ma10*RSIRate=True,ma10>ma20=False | 300626.XSHE,ֵ=18.14,close[-5:]=[10.16, 9.87, 9.98, 10.03, 10.08],ma5=10.0240,ma10=10.0330,ma20=10.2340,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=18.22,close[-5:]=[13.46, 13.22, 12.93, 12.91, 12.85],ma5=13.0740,ma10=13.0510,ma20=13.0940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300621.XSHE,ֵ=18.25,close[-5:]=[8.76, 8.72, 8.65, 8.68, 8.76],ma5=8.7140,ma10=8.6350,ma20=8.7220,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=18.39,close[-5:]=[14.23, 13.94, 13.87, 13.89, 14.04],ma5=13.9940,ma10=13.7580,ma20=13.7620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=18.84,close[-5:]=[18.39, 17.79, 18.29, 19.15, 18.69],ma5=18.4620,ma10=19.1880,ma20=18.6760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603073.XSHG,ֵ=18.98,close[-5:]=[16.39, 16.18, 16.33, 16.5, 16.36],ma5=16.3520,ma10=16.2560,ma20=16.2575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=18.99,close[-5:]=[7.48, 7.35, 7.46, 7.68, 7.51],ma5=7.4960,ma10=7.5500,ma20=7.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.26,close[-5:]=[24.21, 23.6, 23.48, 23.77, 24.5],ma5=23.9120,ma10=23.7770,ma20=23.9350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002921.XSHE,ֵ=19.30,close[-5:]=[14.01, 13.6, 13.69, 13.94, 13.93],ma5=13.8340,ma10=13.8390,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False | 301192.XSHE,ֵ=19.33,close[-5:]=[19.8, 19.13, 19.01, 19.29, 19.35],ma5=19.3160,ma10=19.3010,ma20=19.4500,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.33,close[-5:]=[16.3, 15.92, 16.14, 16.56, 16.47],ma5=16.2780,ma10=16.2190,ma20=16.3220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600149.XSHG,ֵ=19.39,close[-5:]=[5.27, 5.09, 5.14, 5.15, 5.1],ma5=5.1500,ma10=5.4890,ma20=5.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.48,close[-5:]=[22.95, 22.59, 23.39, 23.92, 23.87],ma5=23.3440,ma10=22.9720,ma20=23.0040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.48,close[-5:]=[22.89, 23.16, 23.28, 23.4, 23.08],ma5=23.1620,ma10=22.9540,ma20=23.6775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600697.XSHG,ֵ=19.49,close[-5:]=[12.23, 12.11, 12.25, 12.38, 12.25],ma5=12.2440,ma10=12.1380,ma20=12.1420,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=19.66,close[-5:]=[6.11, 6.03, 6.04, 6.12, 6.19],ma5=6.0980,ma10=6.0600,ma20=6.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.76,close[-5:]=[14.4, 14.07, 14.2, 14.2, 14.32],ma5=14.2380,ma10=14.1320,ma20=14.4080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600302.XSHG,ֵ=19.93,close[-5:]=[5.68, 5.56, 5.59, 5.7, 5.76],ma5=5.6580,ma10=5.6450,ma20=5.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.06,close[-5:]=[6.44, 6.33, 6.38, 6.54, 6.44],ma5=6.4260,ma10=6.3540,ma20=6.4120,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=20.13,close[-5:]=[15.32, 15.17, 15.14, 15.18, 15.09],ma5=15.1800,ma10=15.1430,ma20=15.1750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000637.XSHE,ֵ=20.17,close[-5:]=[3.82, 3.8, 3.81, 3.87, 3.88],ma5=3.8360,ma10=3.8280,ma20=3.8410,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=20.24,close[-5:]=[7.1, 7.15, 7.28, 7.68, 7.71],ma5=7.3840,ma10=7.1900,ma20=7.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.35,close[-5:]=[34.77, 33.94, 34.47, 34.82, 34.79],ma5=34.5580,ma10=34.6540,ma20=35.6160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603717.XSHG,ֵ=20.40,close[-5:]=[6.94, 6.93, 6.94, 7.07, 7.03],ma5=6.9820,ma10=6.9760,ma20=7.1265,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=20.48,close[-5:]=[19.08, 18.97, 19.3, 19.51, 19.44],ma5=19.2600,ma10=19.0120,ma20=19.0835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.51,close[-5:]=[24.15, 23.88, 24.26, 24.6, 24.42],ma5=24.2620,ma10=24.2010,ma20=24.3500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301043.XSHE,ֵ=20.59,close[-5:]=[29.55, 29.87, 30.1, 30.02, 30.28],ma5=29.9640,ma10=29.4230,ma20=29.7970,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.61,close[-5:]=[11.6, 11.41, 11.61, 11.75, 11.66],ma5=11.6060,ma10=11.5760,ma20=11.7910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.68,close[-5:]=[38.72, 38.03, 38.16, 38.64, 38.78],ma5=38.4660,ma10=38.5300,ma20=38.8735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301390.XSHE,ֵ=20.71,close[-5:]=[33.83, 33.28, 33.45, 33.73, 34.51],ma5=33.7600,ma10=33.5290,ma20=33.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=20.71,close[-5:]=[17.07, 16.39, 16.6, 16.74, 16.74],ma5=16.7080,ma10=16.6220,ma20=16.6820,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=20.78,close[-5:]=[7.29, 7.09, 7.13, 7.28, 7.24],ma5=7.2060,ma10=7.2350,ma20=7.2755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002760.XSHE,ֵ=20.79,close[-5:]=[19.01, 18.6, 18.92, 19.14, 19.25],ma5=18.9840,ma10=19.0010,ma20=19.5365,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=20.84,close[-5:]=[14.75, 14.57, 14.66, 14.71, 14.96],ma5=14.7300,ma10=14.6280,ma20=14.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=20.85,close[-5:]=[18.07, 18.04, 17.97, 18.11, 18.13],ma5=18.0640,ma10=17.9490,ma20=17.9610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300668.XSHE,ֵ=20.93,close[-5:]=[17.92, 17.76, 17.8, 17.35, 17.39],ma5=17.6440,ma10=17.6730,ma20=17.8155,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.95,close[-5:]=[10.09, 9.85, 10.12, 10.41, 10.36],ma5=10.1660,ma10=10.0850,ma20=10.4530,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=20.95,close[-5:]=[15.62, 15.46, 15.67, 16.0, 16.03],ma5=15.7560,ma10=15.5740,ma20=15.5765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300126.XSHE,ֵ=21.00,close[-5:]=[6.98, 6.69, 6.74, 6.81, 6.91],ma5=6.8260,ma10=6.8550,ma20=7.0095,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=21.08,close[-5:]=[5.8, 5.66, 5.69, 5.78, 5.78],ma5=5.7420,ma10=5.6600,ma20=5.6905,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.14,close[-5:]=[16.4, 16.05, 16.46, 16.48, 16.41],ma5=16.3600,ma10=16.1840,ma20=16.3285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 003008.XSHE,ֵ=21.32,close[-5:]=[20.47, 20.18, 20.32, 20.48, 20.5],ma5=20.3900,ma10=20.3840,ma20=20.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.41,close[-5:]=[9.56, 9.4, 9.46, 9.47, 9.47],ma5=9.4720,ma10=9.3890,ma20=9.5065,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.57,close[-5:]=[33.32, 32.82, 33.56, 33.69, 33.35],ma5=33.3480,ma10=32.9810,ma20=33.1710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002795.XSHE,ֵ=21.57,close[-5:]=[4.88, 4.71, 4.79, 4.82, 4.84],ma5=4.8080,ma10=4.7970,ma20=4.9085,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=21.61,close[-5:]=[10.7, 10.34, 10.36, 10.39, 10.61],ma5=10.4800,ma10=10.4720,ma20=10.5685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.62,close[-5:]=[14.38, 14.57, 14.62, 14.62, 14.74],ma5=14.5860,ma10=14.3570,ma20=14.3735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 605003.XSHG,ֵ=21.73,close[-5:]=[19.36, 19.31, 19.56, 19.75, 19.75],ma5=19.5460,ma10=19.2920,ma20=19.4005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300270.XSHE,ֵ=21.74,close[-5:]=[7.29, 7.13, 7.03, 7.06, 7.18],ma5=7.1380,ma10=7.0550,ma20=7.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=21.76,close[-5:]=[17.96, 17.74, 17.96, 18.27, 18.31],ma5=18.0480,ma10=18.0310,ma20=18.2350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301336.XSHE,ֵ=21.81,close[-5:]=[56.03, 54.1, 54.19, 54.28, 54.52],ma5=54.6240,ma10=56.2320,ma20=60.9155,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.99,close[-5:]=[6.35, 6.24, 6.29, 6.25, 6.17],ma5=6.2600,ma10=6.2370,ma20=6.2735,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=22.01,close[-5:]=[8.63, 8.58, 8.47, 8.47, 8.67],ma5=8.5640,ma10=8.5390,ma20=8.6285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301072.XSHE,ֵ=22.07,close[-5:]=[21.84, 21.17, 21.27, 21.11, 21.01],ma5=21.2800,ma10=21.5010,ma20=21.6040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=22.11,close[-5:]=[5.87, 5.87, 5.9, 5.92, 5.89],ma5=5.8900,ma10=5.8530,ma20=5.8605,ma5>ma10*RSIRate=True,ma10>ma20=False | 300269.XSHE,ֵ=22.13,close[-5:]=[4.02, 3.93, 3.96, 4.01, 4.03],ma5=3.9900,ma10=3.9530,ma20=3.9640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603029.XSHG,ֵ=22.17,close[-5:]=[18.28, 17.99, 18.22, 18.28, 18.27],ma5=18.2080,ma10=18.1870,ma20=18.2955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301232.XSHE,ֵ=22.18,close[-5:]=[28.42, 28.06, 28.04, 28.74, 29.51],ma5=28.5540,ma10=28.0880,ma20=28.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=22.19,close[-5:]=[23.88, 24.0, 23.16, 23.04, 22.19],ma5=23.2540,ma10=23.7030,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-06 10:18:00 - INFO - ߹Ƴ[trade]: 193ʡ +2025-06-06 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 603316.XSHG,ֵ=18.02,close[-5:]=[6.73, 6.75, 6.76, 6.86, 6.82],ma5=6.7840,ma10=6.7300,ma20=6.6870,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.04,close[-5:]=[24.41, 24.19, 24.18, 24.4, 24.52],ma5=24.3400,ma10=23.9140,ma20=23.6650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.07,close[-5:]=[4.8, 4.71, 4.82, 4.87, 4.79],ma5=4.7980,ma10=4.7470,ma20=4.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 300462.XSHE,ֵ=18.16,close[-5:]=[10.17, 9.89, 10.12, 10.02, 10.02],ma5=10.0440,ma10=9.7900,ma20=9.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.31,close[-5:]=[9.04, 8.94, 9.08, 9.22, 9.11],ma5=9.0780,ma10=8.9960,ma20=8.9545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.32,close[-5:]=[9.46, 9.17, 9.26, 9.55, 9.37],ma5=9.3620,ma10=9.2840,ma20=9.2090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 301198.XSHE,ֵ=18.35,close[-5:]=[10.89, 10.53, 10.67, 10.85, 10.86],ma5=10.7600,ma10=10.6780,ma20=10.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=18.36,close[-5:]=[18.21, 17.91, 17.99, 18.31, 19.28],ma5=18.3400,ma10=18.0680,ma20=17.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.40,close[-5:]=[5.45, 6.0, 6.04, 5.89, 5.73],ma5=5.8220,ma10=5.6000,ma20=5.4365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 003011.XSHE,ֵ=18.47,close[-5:]=[17.78, 17.74, 17.61, 18.01, 17.99],ma5=17.8260,ma10=17.6480,ma20=17.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.50,close[-5:]=[4.91, 4.87, 4.86, 4.92, 4.93],ma5=4.8980,ma10=4.8900,ma20=4.8405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=18.53,close[-5:]=[3.54, 3.55, 3.65, 4.21, 3.91],ma5=3.7720,ma10=3.6780,ma20=3.6250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][13-15]: 002072.XSHE,ֵ=18.57,close[-5:]=[4.85, 4.85, 4.86, 5.0, 5.05],ma5=4.9220,ma10=4.8450,ma20=4.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.65,close[-5:]=[7.84, 7.83, 7.89, 8.01, 7.9],ma5=7.8940,ma10=7.8080,ma20=7.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.73,close[-5:]=[20.48, 20.35, 20.46, 20.79, 20.58],ma5=20.5320,ma10=20.2280,ma20=20.1445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][16-18]: 000692.XSHE,ֵ=18.81,close[-5:]=[3.51, 3.47, 3.54, 3.57, 3.53],ma5=3.5240,ma10=3.4810,ma20=3.4720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.85,close[-5:]=[17.7, 17.47, 17.63, 17.19, 18.66],ma5=17.7300,ma10=17.4970,ma20=17.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.95,close[-5:]=[19.86, 19.55, 19.04, 19.5, 19.09],ma5=19.4080,ma10=18.6640,ma20=17.6530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][19-21]: 002634.XSHE,ֵ=18.97,close[-5:]=[3.97, 3.95, 3.9, 4.11, 4.13],ma5=4.0120,ma10=3.9570,ma20=3.9555,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.02,close[-5:]=[7.53, 7.45, 7.45, 7.51, 7.45],ma5=7.4780,ma10=7.3900,ma20=7.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.05,close[-5:]=[10.0, 10.11, 10.16, 10.18, 10.25],ma5=10.1400,ma10=9.9790,ma20=9.8995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][22-24]: 605287.XSHG,ֵ=19.08,close[-5:]=[13.4, 14.16, 13.71, 13.74, 13.63],ma5=13.7280,ma10=13.4420,ma20=13.2295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.14,close[-5:]=[12.33, 12.24, 12.28, 12.22, 12.21],ma5=12.2560,ma10=12.1560,ma20=12.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.15,close[-5:]=[15.98, 15.65, 16.12, 16.28, 15.96],ma5=15.9980,ma10=15.8820,ma20=15.8720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][25-27]: 300614.XSHE,ֵ=19.25,close[-5:]=[12.21, 12.01, 11.99, 11.97, 12.0],ma5=12.0360,ma10=11.9420,ma20=11.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.35,close[-5:]=[12.0, 11.8, 11.9, 12.05, 12.04],ma5=11.9580,ma10=11.7480,ma20=11.6930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.36,close[-5:]=[13.89, 13.76, 14.14, 14.38, 14.27],ma5=14.0880,ma10=13.8440,ma20=13.7960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][28-30]: 301515.XSHE,ֵ=19.63,close[-5:]=[19.62, 19.36, 19.63, 19.66, 19.63],ma5=19.5800,ma10=19.3810,ma20=19.3035,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.63,close[-5:]=[19.19, 18.9, 19.21, 19.38, 19.63],ma5=19.2620,ma10=19.1520,ma20=19.0745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.68,close[-5:]=[14.93, 14.77, 14.86, 15.08, 14.97],ma5=14.9220,ma10=14.7590,ma20=14.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][31-33]: 603139.XSHG,ֵ=19.77,close[-5:]=[20.09, 20.35, 20.08, 20.23, 19.79],ma5=20.1080,ma10=19.9770,ma20=19.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.80,close[-5:]=[9.72, 9.63, 9.93, 10.14, 9.9],ma5=9.8640,ma10=9.7330,ma20=9.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=19.81,close[-5:]=[28.73, 28.63, 28.99, 29.08, 29.13],ma5=28.9120,ma10=28.5770,ma20=28.4720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][34-36]: 300334.XSHE,ֵ=19.85,close[-5:]=[6.67, 6.58, 6.6, 6.58, 6.57],ma5=6.6000,ma10=6.5490,ma20=6.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 605122.XSHG,ֵ=20.04,close[-5:]=[11.85, 11.71, 11.67, 11.96, 11.63],ma5=11.7640,ma10=11.5840,ma20=11.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.10,close[-5:]=[12.72, 12.94, 12.96, 12.93, 13.2],ma5=12.9500,ma10=12.5740,ma20=12.5230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][37-39]: 603860.XSHG,ֵ=20.14,close[-5:]=[30.23, 29.89, 29.94, 30.12, 30.2],ma5=30.0760,ma10=29.7770,ma20=29.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.16,close[-5:]=[6.27, 6.15, 6.17, 6.23, 6.36],ma5=6.2360,ma10=6.1900,ma20=6.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.21,close[-5:]=[7.58, 7.49, 7.66, 7.66, 7.64],ma5=7.6060,ma10=7.4720,ma20=7.4650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][40-42]: 300030.XSHE,ֵ=20.25,close[-5:]=[6.39, 6.36, 6.51, 6.58, 6.55],ma5=6.4780,ma10=6.3470,ma20=6.2915,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=20.25,close[-5:]=[6.44, 6.53, 7.18, 6.73, 7.12],ma5=6.8000,ma10=6.5260,ma20=6.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=20.27,close[-5:]=[17.52, 17.43, 17.81, 17.79, 17.58],ma5=17.6260,ma10=17.4220,ma20=17.1585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ͨǰ[trade][43-45]: 300500.XSHE,ֵ=20.48,close[-5:]=[11.81, 11.66, 11.63, 11.83, 11.77],ma5=11.7400,ma10=11.6250,ma20=11.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.50,close[-5:]=[29.92, 29.32, 29.6, 29.83, 29.84],ma5=29.7020,ma10=29.4120,ma20=29.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.50,close[-5:]=[10.45, 10.21, 10.35, 10.45, 10.6],ma5=10.4120,ma10=10.3580,ma20=10.3145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-06 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-06 10:18:00 - INFO - ѡ[trade][1-8]: 603316.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.04 | 002494.XSHE,ֵ=18.07 | 300462.XSHE,ֵ=18.16 | 002828.XSHE,ֵ=18.31 | 002910.XSHE,ֵ=18.32 | 301198.XSHE,ֵ=18.35 | 301227.XSHE,ֵ=18.36 +2025-06-06 10:18:00 - INFO - ѡ[trade][9-16]: 600543.XSHG,ֵ=18.40 | 003011.XSHE,ֵ=18.47 | 002513.XSHE,ֵ=18.50 | 300163.XSHE,ֵ=18.53 | 002072.XSHE,ֵ=18.57 | 600883.XSHG,ֵ=18.65 | 301113.XSHE,ֵ=18.73 | 000692.XSHE,ֵ=18.81 +2025-06-06 10:18:00 - INFO - ѡ[trade][17-24]: 300854.XSHE,ֵ=18.85 | 605178.XSHG,ֵ=18.95 | 002634.XSHE,ֵ=18.97 | 603903.XSHG,ֵ=19.02 | 002205.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.08 | 300958.XSHE,ֵ=19.14 | 300877.XSHE,ֵ=19.15 +2025-06-06 10:18:00 - INFO - ѡ[trade][25-32]: 300614.XSHE,ֵ=19.25 | 001366.XSHE,ֵ=19.35 | 002830.XSHE,ֵ=19.36 | 301515.XSHE,ֵ=19.63 | 001231.XSHE,ֵ=19.63 | 002718.XSHE,ֵ=19.68 | 603139.XSHG,ֵ=19.77 | 605567.XSHG,ֵ=19.80 +2025-06-06 10:18:00 - INFO - ѡ[trade][33-40]: 301234.XSHE,ֵ=19.81 | 300334.XSHE,ֵ=19.85 | 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 | 300030.XSHE,ֵ=20.25 +2025-06-06 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-06 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 | 300030.XSHE,ֵ=20.25 +2025-06-06 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600561.XSHG,ֵ=20.25 | 300966.XSHE,ֵ=20.27 | 300500.XSHE,ֵ=20.48 | 001373.XSHE,ֵ=20.50 | 000586.XSHE,ֵ=20.50 +2025-06-06 10:18:00 - INFO - ׵[trade]: =2025-06-06 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=304203.25, total_value=11949744.25, ֲ=40, Ŀ=40 +2025-06-06 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-06 10:18:00 - INFO - Ŀ[trade][1-8]: 603316.XSHG,ֵ=18.02 | 001259.XSHE,ֵ=18.04 | 002494.XSHE,ֵ=18.07 | 300462.XSHE,ֵ=18.16 | 002828.XSHE,ֵ=18.31 | 002910.XSHE,ֵ=18.32 | 301198.XSHE,ֵ=18.35 | 301227.XSHE,ֵ=18.36 +2025-06-06 10:18:00 - INFO - Ŀ[trade][9-16]: 600543.XSHG,ֵ=18.40 | 003011.XSHE,ֵ=18.47 | 002513.XSHE,ֵ=18.50 | 300163.XSHE,ֵ=18.53 | 002072.XSHE,ֵ=18.57 | 600883.XSHG,ֵ=18.65 | 301113.XSHE,ֵ=18.73 | 000692.XSHE,ֵ=18.81 +2025-06-06 10:18:00 - INFO - Ŀ[trade][17-24]: 300854.XSHE,ֵ=18.85 | 605178.XSHG,ֵ=18.95 | 002634.XSHE,ֵ=18.97 | 603903.XSHG,ֵ=19.02 | 002205.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.08 | 300958.XSHE,ֵ=19.14 | 300877.XSHE,ֵ=19.15 +2025-06-06 10:18:00 - INFO - Ŀ[trade][25-32]: 300614.XSHE,ֵ=19.25 | 001366.XSHE,ֵ=19.35 | 002830.XSHE,ֵ=19.36 | 301515.XSHE,ֵ=19.63 | 001231.XSHE,ֵ=19.63 | 002718.XSHE,ֵ=19.68 | 603139.XSHG,ֵ=19.77 | 605567.XSHG,ֵ=19.80 +2025-06-06 10:18:00 - INFO - Ŀ[trade][33-40]: 301234.XSHE,ֵ=19.81 | 300334.XSHE,ֵ=19.85 | 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 | 300030.XSHE,ֵ=20.25 +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.7700, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=8.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.2100, return=5.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0600, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=12.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.3900, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0000, bar.close=16.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.3100, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6500, bar.close=12.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.6300, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5600, bar.close=19.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.9100, return=4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5900, bar.close=19.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.0300, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4700, bar.close=15.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.1900, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9600, bar.close=29.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.8900, return=3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1500, bar.close=16.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.5700, return=5.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8600, bar.close=6.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301197.XSHE: qty=142100, avg_cost=16.1100, current=18.0900, return=12.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5600, bar.close=17.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202518 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.07, amount:142100, commission: 3338.0710999999997 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202518 security=301197.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error=) +2025-06-06 10:18:00 - WARNING - ֹӯ֣301197.XSHE,ǰ=18.0900,ɱ=16.1100,=12.29%,high_limit=23.5600,bar.close=17.9100 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][301197.XSHE]: =12, չʾ=12 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][301197.XSHE][1-6]: 001259.XSHE,ֵ=18.04 | 301227.XSHE,ֵ=18.36 | 003011.XSHE,ֵ=18.47 | 300163.XSHE,ֵ=18.53 | 600883.XSHG,ֵ=18.65 | 603139.XSHG,ֵ=19.77 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][301197.XSHE][7-12]: 300334.XSHE,ֵ=19.85 | 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 +2025-06-06 10:18:00 - INFO - 룺=301197.XSHE,=001259.XSHE,Cash=2868612.18,Num=1,TR=1.0000,ֲ=39 +2025-06-06 10:18:00 - INFO - 100Ϊ 116600: Order(security=001259.XSHE mode=OrderValue: _value=2868612.1763299974 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202519 security=001259.XSHE mode=OrderValue: _value=2868612.1763299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 116600) +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202519 security=001259.XSHE mode=OrderValue: _value=2868612.1763299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 116600) trade price: 24.62, amount:116600, commission: 861.2076 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202519 security=001259.XSHE mode=OrderValue: _value=2868612.1763299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error= 100 Ϊ 116600) +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8200, return=2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0300, bar.close=10.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5000, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2000, bar.close=7.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.1400, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5400, bar.close=4.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002205.XSHE: qty=22500, avg_cost=9.7500, current=10.6000, return=8.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2800, bar.close=10.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202520 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.59, amount:22500, commission: 309.7575 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202520 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error=) +2025-06-06 10:18:00 - WARNING - ֹӯ֣002205.XSHE,ǰ=10.6000,ɱ=9.7500,=8.72%,high_limit=11.2800,bar.close=10.5200 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002205.XSHE]: =11, չʾ=11 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002205.XSHE][1-6]: 301227.XSHE,ֵ=18.36 | 003011.XSHE,ֵ=18.47 | 300163.XSHE,ֵ=18.53 | 600883.XSHG,ֵ=18.65 | 603139.XSHG,ֵ=19.77 | 300334.XSHE,ֵ=19.85 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002205.XSHE][7-11]: 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 +2025-06-06 10:18:00 - INFO - 룺=002205.XSHE,=301227.XSHE,Cash=235024.21,Num=1,TR=1.0000,ֲ=39 +2025-06-06 10:18:00 - INFO - 100Ϊ 12100: Order(security=301227.XSHE mode=OrderValue: _value=235024.21122999737 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202521 security=301227.XSHE mode=OrderValue: _value=235024.21122999737 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12100) +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202521 security=301227.XSHE mode=OrderValue: _value=235024.21122999737 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12100) trade price: 19.36, amount:12100, commission: 70.2768 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202521 security=301227.XSHE mode=OrderValue: _value=235024.21122999737 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error= 100 Ϊ 12100) +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7400, return=5.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9900, bar.close=13.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.2300, return=3.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0200, bar.close=9.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002513.XSHE: qty=40300, avg_cost=4.8800, current=5.0500, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4200, bar.close=5.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.3300, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7000, bar.close=20.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8000, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2700, bar.close=4.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.9300, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5000, bar.close=7.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5400, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8800, bar.close=3.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.3900, return=-3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2200, bar.close=14.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4000, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3100, bar.close=9.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.0100, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4200, bar.close=13.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.7300, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7600, bar.close=16.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.5200, return=-4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0100, bar.close=7.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002798.XSHE: qty=12700, avg_cost=4.9800, current=5.6600, return=13.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=5.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202522 security=002798.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.65, amount:12700, commission: 93.2815 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202522 security=002798.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error=) +2025-06-06 10:18:00 - WARNING - ֹӯ֣002798.XSHE,ǰ=5.6600,ɱ=4.9800,=13.65%,high_limit=6.2600,bar.close=5.4600 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002798.XSHE]: =11, չʾ=11 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002798.XSHE][1-6]: 003011.XSHE,ֵ=18.47 | 300163.XSHE,ֵ=18.53 | 600883.XSHG,ֵ=18.65 | 002205.XSHE,ֵ=19.05 | 603139.XSHG,ֵ=19.77 | 300334.XSHE,ֵ=19.85 +2025-06-06 10:18:00 - INFO - ֺѡ[2025-06-06][002798.XSHE][7-11]: 605122.XSHG,ֵ=20.04 | 002800.XSHE,ֵ=20.10 | 603860.XSHG,ֵ=20.14 | 300670.XSHE,ֵ=20.16 | 300246.XSHE,ֵ=20.21 +2025-06-06 10:18:00 - INFO - 룺=002798.XSHE,=003011.XSHE,Cash=72359.65,Num=1,TR=1.0000,ֲ=39 +2025-06-06 10:18:00 - INFO - 100Ϊ 4000: Order(security=003011.XSHE mode=OrderValue: _value=72359.65292999736 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202523 security=003011.XSHE mode=OrderValue: _value=72359.65292999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-06-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202523 security=003011.XSHE mode=OrderValue: _value=72359.65292999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 17.97, amount:4000, commission: 21.563999999999997 +2025-06-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202523 security=003011.XSHE mode=OrderValue: _value=72359.65292999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-06 10:18:00 cancel_time=None finish_time=2025-06-06 10:18:00 comment= error= 100 Ϊ 4000) +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.9300, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=10.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.3500, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=19.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300710.XSHE: qty=3100, avg_cost=20.1400, current=21.3600, return=6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8500, bar.close=21.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.4800, return=5.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7000, bar.close=14.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300854.XSHE: qty=23300, avg_cost=17.5200, current=18.4500, return=5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3900, bar.close=18.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0200, return=0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0200, bar.close=10.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 605178.XSHG: qty=11800, avg_cost=18.9800, current=19.2100, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0000, bar.close=18.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0500, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2400, bar.close=12.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.6500, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3000, bar.close=5.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.9600, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8300, bar.close=9.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-06 10:18:00 - INFO - ֹӯֹ[2025-06-06] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.1500, return=1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5600, bar.close=5.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-09 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-06-09 10:17:00 - INFO - ָߵ[CPtrade][2025-06-09] close[-5:]=[3347.49, 3361.98, 3376.2, 3384.1, 3385.36], ma5=3371.0244, ma10=3359.4397, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-09 10:17:00 - INFO - ָ֤(current_price)3385.3579 +2025-06-09 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 655ֻƱ +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301010.XSHE:18.00 | 2.000632.XSHE:18.02 | 3.002592.XSHE:18.02 | 4.000669.XSHE:18.03 | 5.603580.XSHG:18.05 | 6.603022.XSHG:18.12 | 7.600543.XSHG:18.14 | 8.300935.XSHE:18.16 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.001259.XSHE:18.21 | 10.600190.XSHG:18.22 | 11.603356.XSHG:18.24 | 12.300626.XSHE:18.25 | 13.002963.XSHE:18.25 | 14.300462.XSHE:18.29 | 15.002910.XSHE:18.32 | 16.002494.XSHE:18.34 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300621.XSHE:18.35 | 18.300096.XSHE:18.36 | 19.688051.XSHG:18.37 | 20.301198.XSHE:18.42 | 21.002485.XSHE:18.44 | 22.301125.XSHE:18.53 | 23.300163.XSHE:18.53 | 24.688038.XSHG:18.58 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300823.XSHE:18.60 | 26.000820.XSHE:18.62 | 27.003011.XSHE:18.63 | 28.605178.XSHG:18.64 | 29.603316.XSHG:18.66 | 30.002828.XSHE:18.67 | 31.300955.XSHE:18.73 | 32.688260.XSHG:18.74 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688619.XSHG:18.86 | 34.002513.XSHE:18.88 | 35.301113.XSHE:18.88 | 36.688287.XSHG:18.90 | 37.300854.XSHE:18.96 | 38.688335.XSHG:18.96 | 39.000692.XSHE:18.97 | 40.301227.XSHE:18.99 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600883.XSHG:19.01 | 42.002072.XSHE:19.08 | 43.603073.XSHG:19.12 | 44.002634.XSHE:19.16 | 45.300877.XSHE:19.21 | 46.301231.XSHE:19.26 | 47.688517.XSHG:19.26 | 48.300923.XSHE:19.27 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605303.XSHG:19.30 | 50.600561.XSHG:19.37 | 51.688215.XSHG:19.37 | 52.300958.XSHE:19.40 | 53.688350.XSHG:19.41 | 54.300614.XSHE:19.41 | 55.001366.XSHE:19.43 | 56.002921.XSHE:19.45 +2025-06-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301057.XSHE:19.46 | 58.603903.XSHG:19.48 | 59.002742.XSHE:19.48 | 60.600697.XSHG:19.49 +2025-06-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301113.XSHE:18.88 | 36.688287.XSHG:18.90 | 37.300854.XSHE:18.96 | 38.688335.XSHG:18.96 | 39.000692.XSHE:18.97 +2025-06-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301227.XSHE:18.99 | 41.600883.XSHG:19.01 | 42.002072.XSHE:19.08 | 43.603073.XSHG:19.12 | 44.002634.XSHE:19.16 +2025-06-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300877.XSHE:19.21 +2025-06-09 10:17:00 - INFO - չ[CPtrade]: 655 -> 516, Ƴ=139 +2025-06-09 10:17:00 - INFO - չƳ[CPtrade]: =139, չʾ=60 +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002592.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=6.35,last=6.49,high_limit=6.68,low_limit=6.04,name=ST | 000669.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=2.73,last=2.66,high_limit=2.78,low_limit=2.52,name=ST | 603580.XSHG,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=13.87,last=13.93,high_limit=14.50,low_limit=13.12,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300096.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=4.26,last=4.25,high_limit=5.12,low_limit=3.42,name=ST | 688051.XSHG,ֵ=18.37,ԭ=ƴ,open=23.97,last=24.18,high_limit=28.51,low_limit=19.01,name=ѻƼ | 002485.XSHE,ֵ=18.44,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.56,last=3.56,high_limit=3.56,low_limit=3.22,name=STѩ | 688038.XSHG,ֵ=18.58,ԭ=ƴ,open=15.99,last=16.29,high_limit=19.16,low_limit=12.78,name=пͨ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000820.XSHE,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.85,high_limit=3.02,low_limit=2.74,name=*ST | 688260.XSHG,ֵ=18.74,ԭ=ƴ,open=15.65,last=16.49,high_limit=18.74,low_limit=12.50,name=ڣƼ | 688619.XSHG,ֵ=18.86,ԭ=ƴ,open=10.23,last=10.20,high_limit=12.20,low_limit=8.14,name= | 002513.XSHE,ֵ=18.88,ԭ=ǰͣ,open=5.01,last=5.53,high_limit=5.53,low_limit=4.53,name= +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688287.XSHG,ֵ=18.90,ԭ=ST/ƺST/ƺ*/ƴ,open=5.11,last=5.11,high_limit=6.12,low_limit=4.08,name=*ST۵ | 688335.XSHG,ֵ=18.96,ԭ=ƴ,open=12.87,last=12.73,high_limit=15.37,low_limit=10.25,name=໷ | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.10,last=14.18,high_limit=16.92,low_limit=11.28,name=ڵ | 688215.XSHG,ֵ=19.37,ԭ=ƴ,open=37.22,last=36.55,high_limit=44.66,low_limit=29.78,name= +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688350.XSHG,ֵ=19.41,ԭ=ƴ,open=16.04,last=15.93,high_limit=19.07,low_limit=12.71,name=Ƽ | 002742.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.52,high_limit=4.74,low_limit=4.28,name=*STʥ | 688328.XSHG,ֵ=19.59,ԭ=ƴ,open=20.65,last=20.56,high_limit=24.89,low_limit=16.59,name=ƴ | 300268.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=11.40,last=11.36,high_limit=13.54,low_limit=9.02,name=*ST +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002713.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.83,high_limit=4.94,low_limit=4.47,name=*ST | 688395.XSHG,ֵ=19.84,ԭ=ƴ,open=23.00,last=23.25,high_limit=27.49,low_limit=18.33,name=ҵ | 603377.XSHG,ֵ=20.02,ԭ=ǰͣ/ST/ƺST,open=2.88,last=2.94,high_limit=2.94,low_limit=2.66,name=STʱ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.52,last=5.67,high_limit=6.54,low_limit=4.36,name=STƷ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688081.XSHG,ֵ=20.08,ԭ=ƴ,open=19.65,last=19.69,high_limit=23.39,low_limit=15.59,name=ͼ¿ | 688011.XSHG,ֵ=20.11,ԭ=ƴ,open=19.96,last=21.36,high_limit=24.13,low_limit=16.09,name=¹ | 600193.XSHG,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.93,high_limit=4.99,low_limit=4.51,name=*ST +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603838.XSHG,ֵ=20.26,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.55,last=6.65,high_limit=6.65,low_limit=6.01,name=*STͨ | 688573.XSHG,ֵ=20.33,ԭ=ǰͣ/ƴ,open=21.32,last=24.96,high_limit=24.96,low_limit=16.64,name= | 688069.XSHG,ֵ=20.37,ԭ=ƴ,open=18.07,last=18.62,high_limit=21.64,low_limit=14.42,name=ֺ | 300211.XSHE,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.79,high_limit=8.09,low_limit=5.39,name=*STͨ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.06,last=23.14,high_limit=27.84,low_limit=18.56,name=ڿƼ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.86,high_limit=1.94,low_limit=1.76,name=*STǹ | 603398.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.73,last=4.71,high_limit=4.99,low_limit=4.51,name=*ST | 002898.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=11.88,last=12.32,high_limit=12.37,low_limit=11.19,name=*ST¡ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600892.XSHG,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=3.71,last=3.58,high_limit=3.90,low_limit=3.52,name=*ST | 300313.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.68,high_limit=7.98,low_limit=5.32,name=*STɽ | 603557.XSHG,ֵ=20.82,ԭ=ǰͣ/ST/ƺST,open=3.36,last=3.51,high_limit=3.51,low_limit=3.17,name=ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.97,high_limit=2.34,low_limit=1.56,name=ST +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688448.XSHG,ֵ=20.93,ԭ=ƴ,open=29.25,last=29.92,high_limit=35.05,low_limit=23.37,name=ŹȿƼ | 688118.XSHG,ֵ=20.94,ԭ=ƴ,open=22.97,last=23.52,high_limit=27.37,low_limit=18.25,name=ԪϢ | 688203.XSHG,ֵ=20.96,ԭ=ƴ,open=10.47,last=10.42,high_limit=12.41,low_limit=8.27,name= | 688718.XSHG,ֵ=21.02,ԭ=ƴ,open=12.10,last=12.14,high_limit=14.52,low_limit=9.68,name=Ψ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688189.XSHG,ֵ=21.07,ԭ=ƴ,open=7.62,last=8.20,high_limit=9.22,low_limit=6.14,name=ҩ | 688466.XSHG,ֵ=21.15,ԭ=ƴ,open=17.18,last=17.27,high_limit=20.62,low_limit=13.74,name=ƻ | 688355.XSHG,ֵ=21.17,ԭ=ƴ,open=17.19,last=17.28,high_limit=20.50,low_limit=13.66,name=־Ƽ | 688060.XSHG,ֵ=21.23,ԭ=ƴ,open=35.01,last=35.70,high_limit=42.32,low_limit=28.22,name=ӿƼ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=21.25,ԭ=ƴ,open=27.42,last=27.93,high_limit=32.70,low_limit=21.80,name=ģ | 688616.XSHG,ֵ=21.27,ԭ=ƴ,open=11.90,last=11.87,high_limit=14.23,low_limit=9.49,name=Ƽ | 688216.XSHG,ֵ=21.36,ԭ=ƴ,open=20.25,last=20.13,high_limit=23.93,low_limit=15.95,name=ɿƼ | 300555.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=10.85,last=10.59,high_limit=12.96,low_limit=8.64,name=ST·ͨ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688058.XSHG,ֵ=21.60,ԭ=ƴ,open=28.10,last=28.20,high_limit=33.35,low_limit=22.23,name= | 688178.XSHG,ֵ=21.70,ԭ=ƴ,open=25.49,last=25.03,high_limit=30.59,low_limit=20.39,name=˹ | 603937.XSHG,ֵ=21.79,ԭ=ͣ,open=11.47,last=10.72,high_limit=11.47,low_limit=9.39,name=² | 688109.XSHG,ֵ=21.85,ԭ=ƴ,open=27.80,last=28.46,high_limit=33.25,low_limit=22.17,name=ƷƼ +2025-06-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002388.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=4.28,last=4.26,high_limit=4.50,low_limit=4.08,name=ST | 688013.XSHG,ֵ=21.96,ԭ=ƴ,open=27.19,last=27.53,high_limit=32.47,low_limit=21.65,name=쳼ҽ | 688113.XSHG,ֵ=21.97,ԭ=ƴ,open=34.26,last=34.65,high_limit=40.94,low_limit=27.30,name=Ƽ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST +2025-06-09 10:17:00 - INFO - չƳ[CPtrade]: 79ʡ +2025-06-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 516 -> 516, Ƴ=0 +2025-06-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-09 10:17:00 - INFO - ߹[CPtrade]: 516 -> 286, Ƴ=230 +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =230, չʾ=60 +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301010.XSHE,ֵ=18.00,close[-5:]=[16.15, 16.38, 16.7, 16.78, 16.67],ma5=16.5360,ma10=16.3250,ma20=16.3535,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=18.02,close[-5:]=[3.59, 3.65, 3.79, 3.86, 3.87],ma5=3.7520,ma10=3.6680,ma20=3.7180,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=18.24,close[-5:]=[13.13, 13.03, 13.26, 13.34, 13.68],ma5=13.2880,ma10=13.2910,ma20=13.3040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300626.XSHE,ֵ=18.25,close[-5:]=[9.87, 9.98, 10.03, 10.08, 10.14],ma5=10.0200,ma10=10.0350,ma20=10.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.35,close[-5:]=[8.72, 8.65, 8.68, 8.76, 8.82],ma5=8.7260,ma10=8.6520,ma20=8.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.53,close[-5:]=[13.22, 12.93, 12.91, 12.85, 13.07],ma5=12.9960,ma10=13.0560,ma20=13.1075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300955.XSHE,ֵ=18.73,close[-5:]=[17.79, 18.29, 19.15, 18.69, 18.58],ma5=18.5000,ma10=18.8460,ma20=18.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.21,close[-5:]=[15.65, 16.12, 16.28, 15.96, 16.01],ma5=16.0040,ma10=15.8880,ma20=15.9035,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.26,close[-5:]=[23.16, 23.28, 23.4, 23.08, 22.82],ma5=23.1480,ma10=22.9080,ma20=23.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300923.XSHE,ֵ=19.27,close[-5:]=[23.6, 23.48, 23.77, 24.5, 24.52],ma5=23.9740,ma10=23.8540,ma20=23.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.45,close[-5:]=[13.6, 13.69, 13.94, 13.93, 14.04],ma5=13.8400,ma10=13.8530,ma20=14.0015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301057.XSHE,ֵ=19.46,close[-5:]=[15.92, 16.14, 16.56, 16.47, 16.58],ma5=16.3340,ma10=16.2740,ma20=16.3725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301192.XSHE,ֵ=19.51,close[-5:]=[19.13, 19.01, 19.29, 19.35, 19.53],ma5=19.2620,ma10=19.3290,ma20=19.4340,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=19.74,close[-5:]=[7.15, 7.28, 7.68, 7.71, 7.52],ma5=7.4680,ma10=7.2160,ma20=7.3550,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.81,close[-5:]=[6.33, 6.38, 6.54, 6.44, 6.36],ma5=6.4100,ma10=6.3520,ma20=6.3965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300838.XSHE,ֵ=19.97,close[-5:]=[14.07, 14.2, 14.2, 14.32, 14.47],ma5=14.2520,ma10=14.1680,ma20=14.3845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.15,close[-5:]=[5.09, 5.14, 5.15, 5.1, 5.3],ma5=5.1560,ma10=5.3970,ma20=5.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=20.21,close[-5:]=[5.56, 5.59, 5.7, 5.76, 5.84],ma5=5.6900,ma10=5.6610,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300103.XSHE,ֵ=20.23,close[-5:]=[6.03, 6.04, 6.12, 6.19, 6.37],ma5=6.1500,ma10=6.0920,ma20=6.1190,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.43,close[-5:]=[3.8, 3.81, 3.87, 3.88, 3.93],ma5=3.8580,ma10=3.8310,ma20=3.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.55,close[-5:]=[33.94, 34.47, 34.82, 34.79, 35.12],ma5=34.6280,ma10=34.6870,ma20=35.4700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603717.XSHG,ֵ=20.57,close[-5:]=[6.93, 6.94, 7.07, 7.03, 7.09],ma5=7.0120,ma10=6.9800,ma20=7.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.59,close[-5:]=[23.88, 24.26, 24.6, 24.42, 24.51],ma5=24.3340,ma10=24.2470,ma20=24.3410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=20.65,close[-5:]=[15.17, 15.14, 15.18, 15.09, 15.48],ma5=15.2120,ma10=15.1930,ma20=15.1940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301043.XSHE,ֵ=20.68,close[-5:]=[29.87, 30.1, 30.02, 30.28, 30.41],ma5=30.1360,ma10=29.5830,ma20=29.7560,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.70,close[-5:]=[11.41, 11.61, 11.75, 11.66, 11.71],ma5=11.6280,ma10=11.5940,ma20=11.8110,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.76,close[-5:]=[9.85, 10.12, 10.41, 10.36, 10.27],ma5=10.2020,ma10=10.1020,ma20=10.4445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301390.XSHE,ֵ=20.78,close[-5:]=[33.28, 33.45, 33.73, 34.51, 34.64],ma5=33.9220,ma10=33.6660,ma20=33.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.81,close[-5:]=[38.03, 38.16, 38.64, 38.78, 39.01],ma5=38.5240,ma10=38.5740,ma20=38.8595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.81,close[-5:]=[18.6, 18.92, 19.14, 19.25, 19.27],ma5=19.0360,ma10=19.0050,ma20=19.4925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300126.XSHE,ֵ=20.88,close[-5:]=[6.69, 6.74, 6.81, 6.91, 6.87],ma5=6.8040,ma10=6.8490,ma20=6.9960,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=20.88,close[-5:]=[9.4, 9.46, 9.47, 9.47, 9.53],ma5=9.4660,ma10=9.4150,ma20=9.4955,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=20.89,close[-5:]=[16.39, 16.6, 16.74, 16.74, 16.88],ma5=16.6700,ma10=16.6530,ma20=16.6850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603028.XSHG,ֵ=20.93,close[-5:]=[7.09, 7.13, 7.28, 7.24, 7.29],ma5=7.2060,ma10=7.2610,ma20=7.2865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=21.10,close[-5:]=[17.76, 17.8, 17.35, 17.39, 17.53],ma5=17.5660,ma10=17.6330,ma20=17.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.19,close[-5:]=[4.9, 4.89, 5.01, 4.91, 4.95],ma5=4.9320,ma10=4.9540,ma20=4.8695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600202.XSHG,ֵ=21.28,close[-5:]=[5.53, 5.6, 5.75, 5.65, 5.55],ma5=5.6160,ma10=5.6260,ma20=5.4370,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.28,close[-5:]=[16.05, 16.46, 16.48, 16.41, 16.52],ma5=16.3840,ma10=16.2220,ma20=16.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.29,close[-5:]=[12.7, 12.62, 12.34, 12.13, 12.04],ma5=12.3660,ma10=12.4620,ma20=12.2190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300845.XSHE,ֵ=21.50,close[-5:]=[10.34, 10.36, 10.39, 10.61, 10.56],ma5=10.4520,ma10=10.4790,ma20=10.6105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.62,close[-5:]=[4.71, 4.79, 4.82, 4.84, 4.85],ma5=4.8020,ma10=4.7990,ma20=4.8865,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.66,close[-5:]=[32.82, 33.56, 33.69, 33.35, 33.5],ma5=33.3840,ma10=33.0880,ma20=33.1425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 003008.XSHE,ֵ=21.67,close[-5:]=[20.18, 20.32, 20.48, 20.5, 20.84],ma5=20.4640,ma10=20.4230,ma20=20.5335,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=21.92,close[-5:]=[17.74, 17.96, 18.27, 18.31, 18.44],ma5=18.1440,ma10=18.0470,ma20=18.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.95,close[-5:]=[45.79, 46.04, 46.04, 46.59, 45.93],ma5=46.0780,ma10=47.2220,ma20=48.0310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000679.XSHE,ֵ=22.03,close[-5:]=[6.24, 6.29, 6.25, 6.17, 6.18],ma5=6.2260,ma10=6.2400,ma20=6.2595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.11,close[-5:]=[21.17, 21.27, 21.11, 21.01, 21.05],ma5=21.1220,ma10=21.4100,ma20=21.5795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300270.XSHE,ֵ=22.14,close[-5:]=[7.13, 7.03, 7.06, 7.18, 7.31],ma5=7.1420,ma10=7.0900,ma20=7.1160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300141.XSHE,ֵ=22.19,close[-5:]=[8.58, 8.47, 8.47, 8.67, 8.74],ma5=8.5860,ma10=8.5600,ma20=8.6235,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.22,close[-5:]=[23.79, 23.77, 23.65, 23.51, 23.58],ma5=23.6600,ma10=23.7230,ma20=23.2800,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=22.26,close[-5:]=[28.06, 28.04, 28.74, 29.51, 29.61],ma5=28.7920,ma10=28.3010,ma20=28.3440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002820.XSHE,ֵ=22.26,close[-5:]=[10.92, 11.07, 11.44, 11.12, 11.08],ma5=11.1260,ma10=11.0700,ma20=11.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=22.35,close[-5:]=[24.0, 23.16, 23.04, 22.19, 22.35],ma5=22.9480,ma10=23.5230,ma20=23.7275,ma5>ma10*RSIRate=False,ma10>ma20=False | 301502.XSHE,ֵ=22.42,close[-5:]=[39.85, 39.5, 39.36, 39.25, 39.27],ma5=39.4460,ma10=40.0340,ma20=39.6400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603029.XSHG,ֵ=22.42,close[-5:]=[17.99, 18.22, 18.28, 18.27, 18.48],ma5=18.2480,ma10=18.2160,ma20=18.3010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.46,close[-5:]=[9.06, 9.23, 9.6, 9.31, 9.18],ma5=9.2760,ma10=9.2190,ma20=9.2380,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.47,close[-5:]=[11.31, 11.44, 11.59, 11.63, 11.73],ma5=11.5400,ma10=11.4630,ma20=11.5575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300992.XSHE,ֵ=22.51,close[-5:]=[23.44, 23.53, 23.36, 23.66, 23.48],ma5=23.4940,ma10=23.8060,ma20=23.9250,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=22.55,close[-5:]=[34.48, 34.93, 34.93, 34.76, 34.94],ma5=34.8080,ma10=35.6060,ma20=36.0980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=22.56,close[-5:]=[5.87, 5.9, 5.92, 5.89, 6.01],ma5=5.9180,ma10=5.8670,ma20=5.8685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 170ʡ +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603022.XSHG,ֵ=18.12,close[-5:]=[8.76, 8.89, 9.08, 8.94, 9.06],ma5=8.9460,ma10=8.8550,ma20=8.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.14,close[-5:]=[6.0, 6.04, 5.89, 5.73, 5.65],ma5=5.8620,ma10=5.6290,ma20=5.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.16,close[-5:]=[21.78, 22.28, 22.28, 22.56, 22.86],ma5=22.3520,ma10=21.9970,ma20=21.9670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001259.XSHE,ֵ=18.21,close[-5:]=[24.19, 24.18, 24.4, 24.52, 24.75],ma5=24.4080,ma10=24.0440,ma20=23.7330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.25,close[-5:]=[11.69, 11.7, 11.87, 11.95, 12.14],ma5=11.8700,ma10=11.7570,ma20=11.6760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.29,close[-5:]=[9.89, 10.12, 10.02, 10.02, 10.09],ma5=10.0280,ma10=9.8460,ma20=9.7160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002910.XSHE,ֵ=18.32,close[-5:]=[9.17, 9.26, 9.55, 9.37, 9.37],ma5=9.3440,ma10=9.3000,ma20=9.2205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.34,close[-5:]=[4.71, 4.82, 4.87, 4.79, 4.86],ma5=4.8100,ma10=4.7600,ma20=4.7485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.42,close[-5:]=[10.53, 10.67, 10.85, 10.86, 10.9],ma5=10.7620,ma10=10.7080,ma20=10.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300163.XSHE,ֵ=18.53,close[-5:]=[3.55, 3.65, 4.21, 3.91, 3.91],ma5=3.8460,ma10=3.6990,ma20=3.6490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.60,close[-5:]=[13.94, 13.87, 13.89, 14.04, 14.2],ma5=13.9880,ma10=13.8390,ma20=13.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.63,close[-5:]=[17.74, 17.61, 18.01, 17.99, 18.14],ma5=17.8980,ma10=17.7070,ma20=17.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605178.XSHG,ֵ=18.64,close[-5:]=[19.55, 19.04, 19.5, 19.09, 18.78],ma5=19.1920,ma10=18.8640,ma20=17.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.66,close[-5:]=[6.75, 6.76, 6.86, 6.82, 7.06],ma5=6.8500,ma10=6.7610,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.67,close[-5:]=[8.94, 9.08, 9.22, 9.11, 9.29],ma5=9.1280,ma10=9.0160,ma20=8.9665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301113.XSHE,ֵ=18.88,close[-5:]=[20.35, 20.46, 20.79, 20.58, 20.75],ma5=20.5860,ma10=20.2980,ma20=20.1765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.96,close[-5:]=[17.47, 17.63, 17.19, 18.66, 18.76],ma5=17.9420,ma10=17.7750,ma20=17.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.97,close[-5:]=[3.47, 3.54, 3.57, 3.53, 3.56],ma5=3.5340,ma10=3.4880,ma20=3.4750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301227.XSHE,ֵ=18.99,close[-5:]=[17.91, 17.99, 18.31, 19.28, 19.94],ma5=18.6860,ma10=18.2910,ma20=18.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.01,close[-5:]=[7.83, 7.89, 8.01, 7.9, 8.05],ma5=7.9360,ma10=7.8400,ma20=7.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.08,close[-5:]=[4.85, 4.86, 5.0, 5.05, 5.19],ma5=4.9900,ma10=4.8840,ma20=4.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=19.12,close[-5:]=[16.18, 16.33, 16.5, 16.36, 16.48],ma5=16.3700,ma10=16.2950,ma20=16.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.16,close[-5:]=[3.95, 3.9, 4.11, 4.13, 4.17],ma5=4.0520,ma10=3.9800,ma20=3.9700,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.30,close[-5:]=[10.41, 10.56, 10.59, 11.12, 11.97],ma5=10.9300,ma10=10.6210,ma20=10.3220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600561.XSHG,ֵ=19.37,close[-5:]=[6.53, 7.18, 6.73, 7.12, 6.81],ma5=6.8740,ma10=6.5840,ma20=6.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.40,close[-5:]=[12.24, 12.28, 12.22, 12.21, 12.38],ma5=12.2660,ma10=12.2030,ma20=12.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.41,close[-5:]=[12.01, 11.99, 11.97, 12.0, 12.1],ma5=12.0140,ma10=11.9890,ma20=11.8570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001366.XSHE,ֵ=19.43,close[-5:]=[11.8, 11.9, 12.05, 12.04, 12.09],ma5=11.9760,ma10=11.8130,ma20=11.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.48,close[-5:]=[7.45, 7.45, 7.51, 7.45, 7.63],ma5=7.4980,ma10=7.4360,ma20=7.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.49,close[-5:]=[12.11, 12.25, 12.38, 12.25, 12.25],ma5=12.2480,ma10=12.1530,ma20=12.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605287.XSHG,ֵ=19.50,close[-5:]=[14.16, 13.71, 13.74, 13.63, 13.93],ma5=13.8340,ma10=13.5240,ma20=13.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.55,close[-5:]=[10.11, 10.16, 10.18, 10.25, 10.52],ma5=10.2440,ma10=10.0490,ma20=9.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.73,close[-5:]=[22.59, 23.39, 23.92, 23.87, 24.18],ma5=23.5900,ma10=23.1340,ma20=23.0575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002830.XSHE,ֵ=19.73,close[-5:]=[13.76, 14.14, 14.38, 14.27, 14.8],ma5=14.2700,ma10=13.9660,ma20=13.8380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.75,close[-5:]=[7.35, 7.46, 7.68, 7.51, 7.81],ma5=7.5620,ma10=7.5530,ma20=7.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.79,close[-5:]=[18.9, 19.21, 19.38, 19.63, 19.79],ma5=19.3820,ma10=19.2260,ma20=19.1075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301515.XSHE,ֵ=19.96,close[-5:]=[19.36, 19.63, 19.66, 19.63, 19.96],ma5=19.6480,ma10=19.4660,ma20=19.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.98,close[-5:]=[14.77, 14.86, 15.08, 14.97, 15.2],ma5=14.9760,ma10=14.8300,ma20=14.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.99,close[-5:]=[20.35, 20.08, 20.23, 19.79, 20.01],ma5=20.0920,ma10=19.9650,ma20=19.8630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301234.XSHE,ֵ=19.99,close[-5:]=[28.63, 28.99, 29.08, 29.13, 29.4],ma5=29.0460,ma10=28.7030,ma20=28.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.00,close[-5:]=[9.63, 9.93, 10.14, 9.9, 10.0],ma5=9.9200,ma10=9.7710,ma20=9.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.58, 6.6, 6.58, 6.57, 6.65],ma5=6.5960,ma10=6.5710,ma20=6.4940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603860.XSHG,ֵ=20.34,close[-5:]=[29.89, 29.94, 30.12, 30.2, 30.51],ma5=30.1320,ma10=29.8940,ma20=29.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.35,close[-5:]=[7.49, 7.66, 7.66, 7.64, 7.69],ma5=7.6280,ma10=7.5070,ma20=7.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.35,close[-5:]=[6.15, 6.17, 6.23, 6.36, 6.42],ma5=6.2660,ma10=6.2140,ma20=6.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603022.XSHG,ֵ=18.12 | 600543.XSHG,ֵ=18.14 | 300935.XSHE,ֵ=18.16 | 001259.XSHE,ֵ=18.21 | 002963.XSHE,ֵ=18.25 | 300462.XSHE,ֵ=18.29 | 002910.XSHE,ֵ=18.32 | 002494.XSHE,ֵ=18.34 +2025-06-09 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301198.XSHE,ֵ=18.42 | 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 003011.XSHE,ֵ=18.63 | 605178.XSHG,ֵ=18.64 | 603316.XSHG,ֵ=18.66 | 002828.XSHE,ֵ=18.67 | 301113.XSHE,ֵ=18.88 +2025-06-09 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300854.XSHE,ֵ=18.96 | 000692.XSHE,ֵ=18.97 | 301227.XSHE,ֵ=18.99 | 600883.XSHG,ֵ=19.01 | 002072.XSHE,ֵ=19.08 | 603073.XSHG,ֵ=19.12 | 002634.XSHE,ֵ=19.16 | 605303.XSHG,ֵ=19.30 +2025-06-09 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600561.XSHG,ֵ=19.37 | 300958.XSHE,ֵ=19.40 | 300614.XSHE,ֵ=19.41 | 001366.XSHE,ֵ=19.43 | 603903.XSHG,ֵ=19.48 | 600697.XSHG,ֵ=19.49 | 605287.XSHG,ֵ=19.50 | 002205.XSHE,ֵ=19.55 +2025-06-09 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301163.XSHE,ֵ=19.73 | 002830.XSHE,ֵ=19.73 | 300329.XSHE,ֵ=19.75 | 001231.XSHE,ֵ=19.79 | 301515.XSHE,ֵ=19.96 | 002718.XSHE,ֵ=19.98 | 603139.XSHG,ֵ=19.99 | 301234.XSHE,ֵ=19.99 +2025-06-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-09 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001231.XSHE,ֵ=19.79 | 301515.XSHE,ֵ=19.96 | 002718.XSHE,ֵ=19.98 | 603139.XSHG,ֵ=19.99 | 301234.XSHE,ֵ=19.99 +2025-06-09 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605567.XSHG,ֵ=20.00 | 300334.XSHE,ֵ=20.09 | 603860.XSHG,ֵ=20.34 | 300246.XSHE,ֵ=20.35 | 300670.XSHE,ֵ=20.35 +2025-06-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-09 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-06-09 10:18:00 - INFO - ָߵ[trade][2025-06-09] close[-5:]=[3347.49, 3361.98, 3376.2, 3384.1, 3385.36], ma5=3371.0244, ma10=3359.4397, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-09 10:18:00 - INFO - ָ֤(current_price)3385.3579 +2025-06-09 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-09 10:18:00 - INFO - ֵɸѡ[trade]: 655ֻƱ +2025-06-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301010.XSHE:18.00 | 2.000632.XSHE:18.02 | 3.002592.XSHE:18.02 | 4.000669.XSHE:18.03 | 5.603580.XSHG:18.05 | 6.603022.XSHG:18.12 | 7.600543.XSHG:18.14 | 8.300935.XSHE:18.16 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.001259.XSHE:18.21 | 10.600190.XSHG:18.22 | 11.603356.XSHG:18.24 | 12.300626.XSHE:18.25 | 13.002963.XSHE:18.25 | 14.300462.XSHE:18.29 | 15.002910.XSHE:18.32 | 16.002494.XSHE:18.34 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300621.XSHE:18.35 | 18.300096.XSHE:18.36 | 19.688051.XSHG:18.37 | 20.301198.XSHE:18.42 | 21.002485.XSHE:18.44 | 22.301125.XSHE:18.53 | 23.300163.XSHE:18.53 | 24.688038.XSHG:18.58 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300823.XSHE:18.60 | 26.000820.XSHE:18.62 | 27.003011.XSHE:18.63 | 28.605178.XSHG:18.64 | 29.603316.XSHG:18.66 | 30.002828.XSHE:18.67 | 31.300955.XSHE:18.73 | 32.688260.XSHG:18.74 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688619.XSHG:18.86 | 34.002513.XSHE:18.88 | 35.301113.XSHE:18.88 | 36.688287.XSHG:18.90 | 37.300854.XSHE:18.96 | 38.688335.XSHG:18.96 | 39.000692.XSHE:18.97 | 40.301227.XSHE:18.99 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600883.XSHG:19.01 | 42.002072.XSHE:19.08 | 43.603073.XSHG:19.12 | 44.002634.XSHE:19.16 | 45.300877.XSHE:19.21 | 46.301231.XSHE:19.26 | 47.688517.XSHG:19.26 | 48.300923.XSHE:19.27 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605303.XSHG:19.30 | 50.600561.XSHG:19.37 | 51.688215.XSHG:19.37 | 52.300958.XSHE:19.40 | 53.688350.XSHG:19.41 | 54.300614.XSHE:19.41 | 55.001366.XSHE:19.43 | 56.002921.XSHE:19.45 +2025-06-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301057.XSHE:19.46 | 58.603903.XSHG:19.48 | 59.002742.XSHE:19.48 | 60.600697.XSHG:19.49 +2025-06-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301113.XSHE:18.88 | 36.688287.XSHG:18.90 | 37.300854.XSHE:18.96 | 38.688335.XSHG:18.96 | 39.000692.XSHE:18.97 +2025-06-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301227.XSHE:18.99 | 41.600883.XSHG:19.01 | 42.002072.XSHE:19.08 | 43.603073.XSHG:19.12 | 44.002634.XSHE:19.16 +2025-06-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300877.XSHE:19.21 +2025-06-09 10:18:00 - INFO - չ[trade]: 655 -> 516, Ƴ=139 +2025-06-09 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-06-09 10:18:00 - INFO - չƳ[trade][1-4]: 002592.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=6.35,last=6.49,high_limit=6.68,low_limit=6.04,name=ST | 000669.XSHE,ֵ=18.03,ԭ=ST/ƺST,open=2.73,last=2.68,high_limit=2.78,low_limit=2.52,name=ST | 603580.XSHG,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=13.87,last=13.89,high_limit=14.50,low_limit=13.12,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-09 10:18:00 - INFO - չƳ[trade][5-8]: 300096.XSHE,ֵ=18.36,ԭ=ST/ƺST,open=4.26,last=4.25,high_limit=5.12,low_limit=3.42,name=ST | 688051.XSHG,ֵ=18.37,ԭ=ƴ,open=23.97,last=24.20,high_limit=28.51,low_limit=19.01,name=ѻƼ | 002485.XSHE,ֵ=18.44,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.56,last=3.56,high_limit=3.56,low_limit=3.22,name=STѩ | 688038.XSHG,ֵ=18.58,ԭ=ƴ,open=15.99,last=16.28,high_limit=19.16,low_limit=12.78,name=пͨ +2025-06-09 10:18:00 - INFO - չƳ[trade][9-12]: 000820.XSHE,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.85,high_limit=3.02,low_limit=2.74,name=*ST | 688260.XSHG,ֵ=18.74,ԭ=ƴ,open=15.65,last=16.53,high_limit=18.74,low_limit=12.50,name=ڣƼ | 688619.XSHG,ֵ=18.86,ԭ=ƴ,open=10.23,last=10.19,high_limit=12.20,low_limit=8.14,name= | 002513.XSHE,ֵ=18.88,ԭ=ǰͣ,open=5.01,last=5.53,high_limit=5.53,low_limit=4.53,name= +2025-06-09 10:18:00 - INFO - չƳ[trade][13-16]: 688287.XSHG,ֵ=18.90,ԭ=ST/ƺST/ƺ*/ƴ,open=5.11,last=5.11,high_limit=6.12,low_limit=4.08,name=*ST۵ | 688335.XSHG,ֵ=18.96,ԭ=ƴ,open=12.87,last=12.72,high_limit=15.37,low_limit=10.25,name=໷ | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.10,last=14.15,high_limit=16.92,low_limit=11.28,name=ڵ | 688215.XSHG,ֵ=19.37,ԭ=ƴ,open=37.22,last=36.54,high_limit=44.66,low_limit=29.78,name= +2025-06-09 10:18:00 - INFO - չƳ[trade][17-20]: 688350.XSHG,ֵ=19.41,ԭ=ƴ,open=16.04,last=15.92,high_limit=19.07,low_limit=12.71,name=Ƽ | 002742.XSHE,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.52,high_limit=4.74,low_limit=4.28,name=*STʥ | 688328.XSHG,ֵ=19.59,ԭ=ƴ,open=20.65,last=20.57,high_limit=24.89,low_limit=16.59,name=ƴ | 300268.XSHE,ֵ=19.65,ԭ=ST/ƺST/ƺ*,open=11.40,last=11.36,high_limit=13.54,low_limit=9.02,name=*ST +2025-06-09 10:18:00 - INFO - չƳ[trade][21-24]: 002713.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.83,high_limit=4.94,low_limit=4.47,name=*ST | 688395.XSHG,ֵ=19.84,ԭ=ƴ,open=23.00,last=23.24,high_limit=27.49,low_limit=18.33,name=ҵ | 603377.XSHG,ֵ=20.02,ԭ=ǰͣ/ST/ƺST,open=2.88,last=2.94,high_limit=2.94,low_limit=2.66,name=STʱ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.52,last=5.67,high_limit=6.54,low_limit=4.36,name=STƷ +2025-06-09 10:18:00 - INFO - չƳ[trade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688081.XSHG,ֵ=20.08,ԭ=ƴ,open=19.65,last=19.70,high_limit=23.39,low_limit=15.59,name=ͼ¿ | 688011.XSHG,ֵ=20.11,ԭ=ƴ,open=19.96,last=21.35,high_limit=24.13,low_limit=16.09,name=¹ | 600193.XSHG,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=4.76,last=4.93,high_limit=4.99,low_limit=4.51,name=*ST +2025-06-09 10:18:00 - INFO - չƳ[trade][29-32]: 603838.XSHG,ֵ=20.26,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.55,last=6.65,high_limit=6.65,low_limit=6.01,name=*STͨ | 688573.XSHG,ֵ=20.33,ԭ=ǰͣ/ƴ,open=21.32,last=24.96,high_limit=24.96,low_limit=16.64,name= | 688069.XSHG,ֵ=20.37,ԭ=ƴ,open=18.07,last=18.65,high_limit=21.64,low_limit=14.42,name=ֺ | 300211.XSHE,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.79,high_limit=8.09,low_limit=5.39,name=*STͨ +2025-06-09 10:18:00 - INFO - չƳ[trade][33-36]: 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.06,last=23.12,high_limit=27.84,low_limit=18.56,name=ڿƼ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.86,high_limit=1.94,low_limit=1.76,name=*STǹ | 603398.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.73,last=4.73,high_limit=4.99,low_limit=4.51,name=*ST | 002898.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=11.88,last=12.32,high_limit=12.37,low_limit=11.19,name=*ST¡ +2025-06-09 10:18:00 - INFO - չƳ[trade][37-40]: 600892.XSHG,ֵ=20.76,ԭ=ST/ƺST/ƺ*,open=3.71,last=3.59,high_limit=3.90,low_limit=3.52,name=*ST | 300313.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.69,high_limit=7.98,low_limit=5.32,name=*STɽ | 603557.XSHG,ֵ=20.82,ԭ=ǰͣ/ST/ƺST,open=3.36,last=3.51,high_limit=3.51,low_limit=3.17,name=ST | 300477.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=1.95,last=1.97,high_limit=2.34,low_limit=1.56,name=ST +2025-06-09 10:18:00 - INFO - չƳ[trade][41-44]: 688448.XSHG,ֵ=20.93,ԭ=ƴ,open=29.25,last=29.92,high_limit=35.05,low_limit=23.37,name=ŹȿƼ | 688118.XSHG,ֵ=20.94,ԭ=ƴ,open=22.97,last=23.51,high_limit=27.37,low_limit=18.25,name=ԪϢ | 688203.XSHG,ֵ=20.96,ԭ=ƴ,open=10.47,last=10.41,high_limit=12.41,low_limit=8.27,name= | 688718.XSHG,ֵ=21.02,ԭ=ƴ,open=12.10,last=12.15,high_limit=14.52,low_limit=9.68,name=Ψ +2025-06-09 10:18:00 - INFO - չƳ[trade][45-48]: 688189.XSHG,ֵ=21.07,ԭ=ƴ,open=7.62,last=8.19,high_limit=9.22,low_limit=6.14,name=ҩ | 688466.XSHG,ֵ=21.15,ԭ=ƴ,open=17.18,last=17.23,high_limit=20.62,low_limit=13.74,name=ƻ | 688355.XSHG,ֵ=21.17,ԭ=ƴ,open=17.19,last=17.27,high_limit=20.50,low_limit=13.66,name=־Ƽ | 688060.XSHG,ֵ=21.23,ԭ=ƴ,open=35.01,last=35.67,high_limit=42.32,low_limit=28.22,name=ӿƼ +2025-06-09 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=21.25,ԭ=ƴ,open=27.42,last=27.87,high_limit=32.70,low_limit=21.80,name=ģ | 688616.XSHG,ֵ=21.27,ԭ=ƴ,open=11.90,last=11.87,high_limit=14.23,low_limit=9.49,name=Ƽ | 688216.XSHG,ֵ=21.36,ԭ=ƴ,open=20.25,last=20.10,high_limit=23.93,low_limit=15.95,name=ɿƼ | 300555.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=10.85,last=10.58,high_limit=12.96,low_limit=8.64,name=ST·ͨ +2025-06-09 10:18:00 - INFO - չƳ[trade][53-56]: 688058.XSHG,ֵ=21.60,ԭ=ƴ,open=28.10,last=28.13,high_limit=33.35,low_limit=22.23,name= | 688178.XSHG,ֵ=21.70,ԭ=ƴ,open=25.49,last=25.12,high_limit=30.59,low_limit=20.39,name=˹ | 603937.XSHG,ֵ=21.79,ԭ=ͣ,open=11.47,last=10.74,high_limit=11.47,low_limit=9.39,name=² | 688109.XSHG,ֵ=21.85,ԭ=ƴ,open=27.80,last=28.43,high_limit=33.25,low_limit=22.17,name=ƷƼ +2025-06-09 10:18:00 - INFO - չƳ[trade][57-60]: 002388.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=4.28,last=4.26,high_limit=4.50,low_limit=4.08,name=ST | 688013.XSHG,ֵ=21.96,ԭ=ƴ,open=27.19,last=27.53,high_limit=32.47,low_limit=21.65,name=쳼ҽ | 688113.XSHG,ֵ=21.97,ԭ=ƴ,open=34.26,last=34.66,high_limit=40.94,low_limit=27.30,name=Ƽ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST +2025-06-09 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-06-09 10:18:00 - INFO - 1Ԫɹ[trade]: 516 -> 516, Ƴ=0 +2025-06-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-09 10:18:00 - INFO - ߹[trade]: 516 -> 286, Ƴ=230 +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade]: =230, չʾ=60 +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301010.XSHE,ֵ=18.00,close[-5:]=[16.15, 16.38, 16.7, 16.78, 16.67],ma5=16.5360,ma10=16.3250,ma20=16.3535,ma5>ma10*RSIRate=True,ma10>ma20=False | 000632.XSHE,ֵ=18.02,close[-5:]=[3.59, 3.65, 3.79, 3.86, 3.87],ma5=3.7520,ma10=3.6680,ma20=3.7180,ma5>ma10*RSIRate=True,ma10>ma20=False | 603356.XSHG,ֵ=18.24,close[-5:]=[13.13, 13.03, 13.26, 13.34, 13.68],ma5=13.2880,ma10=13.2910,ma20=13.3040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300626.XSHE,ֵ=18.25,close[-5:]=[9.87, 9.98, 10.03, 10.08, 10.14],ma5=10.0200,ma10=10.0350,ma20=10.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.35,close[-5:]=[8.72, 8.65, 8.68, 8.76, 8.82],ma5=8.7260,ma10=8.6520,ma20=8.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.53,close[-5:]=[13.22, 12.93, 12.91, 12.85, 13.07],ma5=12.9960,ma10=13.0560,ma20=13.1075,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300955.XSHE,ֵ=18.73,close[-5:]=[17.79, 18.29, 19.15, 18.69, 18.58],ma5=18.5000,ma10=18.8460,ma20=18.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.21,close[-5:]=[15.65, 16.12, 16.28, 15.96, 16.01],ma5=16.0040,ma10=15.8880,ma20=15.9035,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.26,close[-5:]=[23.16, 23.28, 23.4, 23.08, 22.82],ma5=23.1480,ma10=22.9080,ma20=23.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300923.XSHE,ֵ=19.27,close[-5:]=[23.6, 23.48, 23.77, 24.5, 24.52],ma5=23.9740,ma10=23.8540,ma20=23.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.45,close[-5:]=[13.6, 13.69, 13.94, 13.93, 14.04],ma5=13.8400,ma10=13.8530,ma20=14.0015,ma5>ma10*RSIRate=False,ma10>ma20=False | 301057.XSHE,ֵ=19.46,close[-5:]=[15.92, 16.14, 16.56, 16.47, 16.58],ma5=16.3340,ma10=16.2740,ma20=16.3725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301192.XSHE,ֵ=19.51,close[-5:]=[19.13, 19.01, 19.29, 19.35, 19.53],ma5=19.2620,ma10=19.3290,ma20=19.4340,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=19.74,close[-5:]=[7.15, 7.28, 7.68, 7.71, 7.52],ma5=7.4680,ma10=7.2160,ma20=7.3550,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.81,close[-5:]=[6.33, 6.38, 6.54, 6.44, 6.36],ma5=6.4100,ma10=6.3520,ma20=6.3965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300838.XSHE,ֵ=19.97,close[-5:]=[14.07, 14.2, 14.2, 14.32, 14.47],ma5=14.2520,ma10=14.1680,ma20=14.3845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.15,close[-5:]=[5.09, 5.14, 5.15, 5.1, 5.3],ma5=5.1560,ma10=5.3970,ma20=5.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=20.21,close[-5:]=[5.56, 5.59, 5.7, 5.76, 5.84],ma5=5.6900,ma10=5.6610,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300103.XSHE,ֵ=20.23,close[-5:]=[6.03, 6.04, 6.12, 6.19, 6.37],ma5=6.1500,ma10=6.0920,ma20=6.1190,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.43,close[-5:]=[3.8, 3.81, 3.87, 3.88, 3.93],ma5=3.8580,ma10=3.8310,ma20=3.8555,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.55,close[-5:]=[33.94, 34.47, 34.82, 34.79, 35.12],ma5=34.6280,ma10=34.6870,ma20=35.4700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603717.XSHG,ֵ=20.57,close[-5:]=[6.93, 6.94, 7.07, 7.03, 7.09],ma5=7.0120,ma10=6.9800,ma20=7.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.59,close[-5:]=[23.88, 24.26, 24.6, 24.42, 24.51],ma5=24.3340,ma10=24.2470,ma20=24.3410,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=20.65,close[-5:]=[15.17, 15.14, 15.18, 15.09, 15.48],ma5=15.2120,ma10=15.1930,ma20=15.1940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301043.XSHE,ֵ=20.68,close[-5:]=[29.87, 30.1, 30.02, 30.28, 30.41],ma5=30.1360,ma10=29.5830,ma20=29.7560,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.70,close[-5:]=[11.41, 11.61, 11.75, 11.66, 11.71],ma5=11.6280,ma10=11.5940,ma20=11.8110,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.76,close[-5:]=[9.85, 10.12, 10.41, 10.36, 10.27],ma5=10.2020,ma10=10.1020,ma20=10.4445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301390.XSHE,ֵ=20.78,close[-5:]=[33.28, 33.45, 33.73, 34.51, 34.64],ma5=33.9220,ma10=33.6660,ma20=33.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=20.81,close[-5:]=[38.03, 38.16, 38.64, 38.78, 39.01],ma5=38.5240,ma10=38.5740,ma20=38.8595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=20.81,close[-5:]=[18.6, 18.92, 19.14, 19.25, 19.27],ma5=19.0360,ma10=19.0050,ma20=19.4925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300126.XSHE,ֵ=20.88,close[-5:]=[6.69, 6.74, 6.81, 6.91, 6.87],ma5=6.8040,ma10=6.8490,ma20=6.9960,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=20.88,close[-5:]=[9.4, 9.46, 9.47, 9.47, 9.53],ma5=9.4660,ma10=9.4150,ma20=9.4955,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=20.89,close[-5:]=[16.39, 16.6, 16.74, 16.74, 16.88],ma5=16.6700,ma10=16.6530,ma20=16.6850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603028.XSHG,ֵ=20.93,close[-5:]=[7.09, 7.13, 7.28, 7.24, 7.29],ma5=7.2060,ma10=7.2610,ma20=7.2865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=21.10,close[-5:]=[17.76, 17.8, 17.35, 17.39, 17.53],ma5=17.5660,ma10=17.6330,ma20=17.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.19,close[-5:]=[4.9, 4.89, 5.01, 4.91, 4.95],ma5=4.9320,ma10=4.9540,ma20=4.8695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600202.XSHG,ֵ=21.28,close[-5:]=[5.53, 5.6, 5.75, 5.65, 5.55],ma5=5.6160,ma10=5.6260,ma20=5.4370,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.28,close[-5:]=[16.05, 16.46, 16.48, 16.41, 16.52],ma5=16.3840,ma10=16.2220,ma20=16.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.29,close[-5:]=[12.7, 12.62, 12.34, 12.13, 12.04],ma5=12.3660,ma10=12.4620,ma20=12.2190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300845.XSHE,ֵ=21.50,close[-5:]=[10.34, 10.36, 10.39, 10.61, 10.56],ma5=10.4520,ma10=10.4790,ma20=10.6105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.62,close[-5:]=[4.71, 4.79, 4.82, 4.84, 4.85],ma5=4.8020,ma10=4.7990,ma20=4.8865,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=21.66,close[-5:]=[32.82, 33.56, 33.69, 33.35, 33.5],ma5=33.3840,ma10=33.0880,ma20=33.1425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 003008.XSHE,ֵ=21.67,close[-5:]=[20.18, 20.32, 20.48, 20.5, 20.84],ma5=20.4640,ma10=20.4230,ma20=20.5335,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=21.92,close[-5:]=[17.74, 17.96, 18.27, 18.31, 18.44],ma5=18.1440,ma10=18.0470,ma20=18.2685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.95,close[-5:]=[45.79, 46.04, 46.04, 46.59, 45.93],ma5=46.0780,ma10=47.2220,ma20=48.0310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000679.XSHE,ֵ=22.03,close[-5:]=[6.24, 6.29, 6.25, 6.17, 6.18],ma5=6.2260,ma10=6.2400,ma20=6.2595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.11,close[-5:]=[21.17, 21.27, 21.11, 21.01, 21.05],ma5=21.1220,ma10=21.4100,ma20=21.5795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300270.XSHE,ֵ=22.14,close[-5:]=[7.13, 7.03, 7.06, 7.18, 7.31],ma5=7.1420,ma10=7.0900,ma20=7.1160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300141.XSHE,ֵ=22.19,close[-5:]=[8.58, 8.47, 8.47, 8.67, 8.74],ma5=8.5860,ma10=8.5600,ma20=8.6235,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.22,close[-5:]=[23.79, 23.77, 23.65, 23.51, 23.58],ma5=23.6600,ma10=23.7230,ma20=23.2800,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=22.26,close[-5:]=[28.06, 28.04, 28.74, 29.51, 29.61],ma5=28.7920,ma10=28.3010,ma20=28.3440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002820.XSHE,ֵ=22.26,close[-5:]=[10.92, 11.07, 11.44, 11.12, 11.08],ma5=11.1260,ma10=11.0700,ma20=11.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=22.35,close[-5:]=[24.0, 23.16, 23.04, 22.19, 22.35],ma5=22.9480,ma10=23.5230,ma20=23.7275,ma5>ma10*RSIRate=False,ma10>ma20=False | 301502.XSHE,ֵ=22.42,close[-5:]=[39.85, 39.5, 39.36, 39.25, 39.27],ma5=39.4460,ma10=40.0340,ma20=39.6400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603029.XSHG,ֵ=22.42,close[-5:]=[17.99, 18.22, 18.28, 18.27, 18.48],ma5=18.2480,ma10=18.2160,ma20=18.3010,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.46,close[-5:]=[9.06, 9.23, 9.6, 9.31, 9.18],ma5=9.2760,ma10=9.2190,ma20=9.2380,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.47,close[-5:]=[11.31, 11.44, 11.59, 11.63, 11.73],ma5=11.5400,ma10=11.4630,ma20=11.5575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300992.XSHE,ֵ=22.51,close[-5:]=[23.44, 23.53, 23.36, 23.66, 23.48],ma5=23.4940,ma10=23.8060,ma20=23.9250,ma5>ma10*RSIRate=False,ma10>ma20=False | 301300.XSHE,ֵ=22.55,close[-5:]=[34.48, 34.93, 34.93, 34.76, 34.94],ma5=34.8080,ma10=35.6060,ma20=36.0980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=22.56,close[-5:]=[5.87, 5.9, 5.92, 5.89, 6.01],ma5=5.9180,ma10=5.8670,ma20=5.8685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-09 10:18:00 - INFO - ߹Ƴ[trade]: 170ʡ +2025-06-09 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 603022.XSHG,ֵ=18.12,close[-5:]=[8.76, 8.89, 9.08, 8.94, 9.06],ma5=8.9460,ma10=8.8550,ma20=8.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.14,close[-5:]=[6.0, 6.04, 5.89, 5.73, 5.65],ma5=5.8620,ma10=5.6290,ma20=5.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.16,close[-5:]=[21.78, 22.28, 22.28, 22.56, 22.86],ma5=22.3520,ma10=21.9970,ma20=21.9670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 001259.XSHE,ֵ=18.21,close[-5:]=[24.19, 24.18, 24.4, 24.52, 24.75],ma5=24.4080,ma10=24.0440,ma20=23.7330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.25,close[-5:]=[11.69, 11.7, 11.87, 11.95, 12.14],ma5=11.8700,ma10=11.7570,ma20=11.6760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.29,close[-5:]=[9.89, 10.12, 10.02, 10.02, 10.09],ma5=10.0280,ma10=9.8460,ma20=9.7160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 002910.XSHE,ֵ=18.32,close[-5:]=[9.17, 9.26, 9.55, 9.37, 9.37],ma5=9.3440,ma10=9.3000,ma20=9.2205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.34,close[-5:]=[4.71, 4.82, 4.87, 4.79, 4.86],ma5=4.8100,ma10=4.7600,ma20=4.7485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.42,close[-5:]=[10.53, 10.67, 10.85, 10.86, 10.9],ma5=10.7620,ma10=10.7080,ma20=10.6495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][10-12]: 300163.XSHE,ֵ=18.53,close[-5:]=[3.55, 3.65, 4.21, 3.91, 3.91],ma5=3.8460,ma10=3.6990,ma20=3.6490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.60,close[-5:]=[13.94, 13.87, 13.89, 14.04, 14.2],ma5=13.9880,ma10=13.8390,ma20=13.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.63,close[-5:]=[17.74, 17.61, 18.01, 17.99, 18.14],ma5=17.8980,ma10=17.7070,ma20=17.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][13-15]: 605178.XSHG,ֵ=18.64,close[-5:]=[19.55, 19.04, 19.5, 19.09, 18.78],ma5=19.1920,ma10=18.8640,ma20=17.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.66,close[-5:]=[6.75, 6.76, 6.86, 6.82, 7.06],ma5=6.8500,ma10=6.7610,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.67,close[-5:]=[8.94, 9.08, 9.22, 9.11, 9.29],ma5=9.1280,ma10=9.0160,ma20=8.9665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][16-18]: 301113.XSHE,ֵ=18.88,close[-5:]=[20.35, 20.46, 20.79, 20.58, 20.75],ma5=20.5860,ma10=20.2980,ma20=20.1765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.96,close[-5:]=[17.47, 17.63, 17.19, 18.66, 18.76],ma5=17.9420,ma10=17.7750,ma20=17.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=18.97,close[-5:]=[3.47, 3.54, 3.57, 3.53, 3.56],ma5=3.5340,ma10=3.4880,ma20=3.4750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][19-21]: 301227.XSHE,ֵ=18.99,close[-5:]=[17.91, 17.99, 18.31, 19.28, 19.94],ma5=18.6860,ma10=18.2910,ma20=18.0935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.01,close[-5:]=[7.83, 7.89, 8.01, 7.9, 8.05],ma5=7.9360,ma10=7.8400,ma20=7.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.08,close[-5:]=[4.85, 4.86, 5.0, 5.05, 5.19],ma5=4.9900,ma10=4.8840,ma20=4.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=19.12,close[-5:]=[16.18, 16.33, 16.5, 16.36, 16.48],ma5=16.3700,ma10=16.2950,ma20=16.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.16,close[-5:]=[3.95, 3.9, 4.11, 4.13, 4.17],ma5=4.0520,ma10=3.9800,ma20=3.9700,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.30,close[-5:]=[10.41, 10.56, 10.59, 11.12, 11.97],ma5=10.9300,ma10=10.6210,ma20=10.3220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][25-27]: 600561.XSHG,ֵ=19.37,close[-5:]=[6.53, 7.18, 6.73, 7.12, 6.81],ma5=6.8740,ma10=6.5840,ma20=6.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.40,close[-5:]=[12.24, 12.28, 12.22, 12.21, 12.38],ma5=12.2660,ma10=12.2030,ma20=12.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.41,close[-5:]=[12.01, 11.99, 11.97, 12.0, 12.1],ma5=12.0140,ma10=11.9890,ma20=11.8570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][28-30]: 001366.XSHE,ֵ=19.43,close[-5:]=[11.8, 11.9, 12.05, 12.04, 12.09],ma5=11.9760,ma10=11.8130,ma20=11.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.48,close[-5:]=[7.45, 7.45, 7.51, 7.45, 7.63],ma5=7.4980,ma10=7.4360,ma20=7.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.49,close[-5:]=[12.11, 12.25, 12.38, 12.25, 12.25],ma5=12.2480,ma10=12.1530,ma20=12.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][31-33]: 605287.XSHG,ֵ=19.50,close[-5:]=[14.16, 13.71, 13.74, 13.63, 13.93],ma5=13.8340,ma10=13.5240,ma20=13.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.55,close[-5:]=[10.11, 10.16, 10.18, 10.25, 10.52],ma5=10.2440,ma10=10.0490,ma20=9.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.73,close[-5:]=[22.59, 23.39, 23.92, 23.87, 24.18],ma5=23.5900,ma10=23.1340,ma20=23.0575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][34-36]: 002830.XSHE,ֵ=19.73,close[-5:]=[13.76, 14.14, 14.38, 14.27, 14.8],ma5=14.2700,ma10=13.9660,ma20=13.8380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.75,close[-5:]=[7.35, 7.46, 7.68, 7.51, 7.81],ma5=7.5620,ma10=7.5530,ma20=7.4500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.79,close[-5:]=[18.9, 19.21, 19.38, 19.63, 19.79],ma5=19.3820,ma10=19.2260,ma20=19.1075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][37-39]: 301515.XSHE,ֵ=19.96,close[-5:]=[19.36, 19.63, 19.66, 19.63, 19.96],ma5=19.6480,ma10=19.4660,ma20=19.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.98,close[-5:]=[14.77, 14.86, 15.08, 14.97, 15.2],ma5=14.9760,ma10=14.8300,ma20=14.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=19.99,close[-5:]=[20.35, 20.08, 20.23, 19.79, 20.01],ma5=20.0920,ma10=19.9650,ma20=19.8630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][40-42]: 301234.XSHE,ֵ=19.99,close[-5:]=[28.63, 28.99, 29.08, 29.13, 29.4],ma5=29.0460,ma10=28.7030,ma20=28.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.00,close[-5:]=[9.63, 9.93, 10.14, 9.9, 10.0],ma5=9.9200,ma10=9.7710,ma20=9.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.58, 6.6, 6.58, 6.57, 6.65],ma5=6.5960,ma10=6.5710,ma20=6.4940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ͨǰ[trade][43-45]: 603860.XSHG,ֵ=20.34,close[-5:]=[29.89, 29.94, 30.12, 30.2, 30.51],ma5=30.1320,ma10=29.8940,ma20=29.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=20.35,close[-5:]=[7.49, 7.66, 7.66, 7.64, 7.69],ma5=7.6280,ma10=7.5070,ma20=7.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.35,close[-5:]=[6.15, 6.17, 6.23, 6.36, 6.42],ma5=6.2660,ma10=6.2140,ma20=6.1985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-09 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-09 10:18:00 - INFO - ѡ[trade][1-8]: 603022.XSHG,ֵ=18.12 | 600543.XSHG,ֵ=18.14 | 300935.XSHE,ֵ=18.16 | 001259.XSHE,ֵ=18.21 | 002963.XSHE,ֵ=18.25 | 300462.XSHE,ֵ=18.29 | 002910.XSHE,ֵ=18.32 | 002494.XSHE,ֵ=18.34 +2025-06-09 10:18:00 - INFO - ѡ[trade][9-16]: 301198.XSHE,ֵ=18.42 | 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 003011.XSHE,ֵ=18.63 | 605178.XSHG,ֵ=18.64 | 603316.XSHG,ֵ=18.66 | 002828.XSHE,ֵ=18.67 | 301113.XSHE,ֵ=18.88 +2025-06-09 10:18:00 - INFO - ѡ[trade][17-24]: 300854.XSHE,ֵ=18.96 | 000692.XSHE,ֵ=18.97 | 301227.XSHE,ֵ=18.99 | 600883.XSHG,ֵ=19.01 | 002072.XSHE,ֵ=19.08 | 603073.XSHG,ֵ=19.12 | 002634.XSHE,ֵ=19.16 | 605303.XSHG,ֵ=19.30 +2025-06-09 10:18:00 - INFO - ѡ[trade][25-32]: 600561.XSHG,ֵ=19.37 | 300958.XSHE,ֵ=19.40 | 300614.XSHE,ֵ=19.41 | 001366.XSHE,ֵ=19.43 | 603903.XSHG,ֵ=19.48 | 600697.XSHG,ֵ=19.49 | 605287.XSHG,ֵ=19.50 | 002205.XSHE,ֵ=19.55 +2025-06-09 10:18:00 - INFO - ѡ[trade][33-40]: 301163.XSHE,ֵ=19.73 | 002830.XSHE,ֵ=19.73 | 300329.XSHE,ֵ=19.75 | 001231.XSHE,ֵ=19.79 | 301515.XSHE,ֵ=19.96 | 002718.XSHE,ֵ=19.98 | 603139.XSHG,ֵ=19.99 | 301234.XSHE,ֵ=19.99 +2025-06-09 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-09 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001231.XSHE,ֵ=19.79 | 301515.XSHE,ֵ=19.96 | 002718.XSHE,ֵ=19.98 | 603139.XSHG,ֵ=19.99 | 301234.XSHE,ֵ=19.99 +2025-06-09 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605567.XSHG,ֵ=20.00 | 300334.XSHE,ֵ=20.09 | 603860.XSHG,ֵ=20.34 | 300246.XSHE,ֵ=20.35 | 300670.XSHE,ֵ=20.35 +2025-06-09 10:18:00 - INFO - ׵[trade]: =2025-06-09 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=458.09, total_value=12058380.09, ֲ=40, Ŀ=40 +2025-06-09 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-09 10:18:00 - INFO - Ŀ[trade][1-8]: 603022.XSHG,ֵ=18.12 | 600543.XSHG,ֵ=18.14 | 300935.XSHE,ֵ=18.16 | 001259.XSHE,ֵ=18.21 | 002963.XSHE,ֵ=18.25 | 300462.XSHE,ֵ=18.29 | 002910.XSHE,ֵ=18.32 | 002494.XSHE,ֵ=18.34 +2025-06-09 10:18:00 - INFO - Ŀ[trade][9-16]: 301198.XSHE,ֵ=18.42 | 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 003011.XSHE,ֵ=18.63 | 605178.XSHG,ֵ=18.64 | 603316.XSHG,ֵ=18.66 | 002828.XSHE,ֵ=18.67 | 301113.XSHE,ֵ=18.88 +2025-06-09 10:18:00 - INFO - Ŀ[trade][17-24]: 300854.XSHE,ֵ=18.96 | 000692.XSHE,ֵ=18.97 | 301227.XSHE,ֵ=18.99 | 600883.XSHG,ֵ=19.01 | 002072.XSHE,ֵ=19.08 | 603073.XSHG,ֵ=19.12 | 002634.XSHE,ֵ=19.16 | 605303.XSHG,ֵ=19.30 +2025-06-09 10:18:00 - INFO - Ŀ[trade][25-32]: 600561.XSHG,ֵ=19.37 | 300958.XSHE,ֵ=19.40 | 300614.XSHE,ֵ=19.41 | 001366.XSHE,ֵ=19.43 | 603903.XSHG,ֵ=19.48 | 600697.XSHG,ֵ=19.49 | 605287.XSHG,ֵ=19.50 | 002205.XSHE,ֵ=19.55 +2025-06-09 10:18:00 - INFO - Ŀ[trade][33-40]: 301163.XSHE,ֵ=19.73 | 002830.XSHE,ֵ=19.73 | 300329.XSHE,ֵ=19.75 | 001231.XSHE,ֵ=19.79 | 301515.XSHE,ֵ=19.96 | 002718.XSHE,ֵ=19.98 | 603139.XSHG,ֵ=19.99 | 301234.XSHE,ֵ=19.99 +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8400, return=5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5800, bar.close=8.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300103.XSHE: qty=33500, avg_cost=5.8600, current=6.4200, return=9.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6400, bar.close=6.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202524 security=300103.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.41, amount:33500, commission: 279.1555 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202524 security=300103.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error=) +2025-06-09 10:18:00 - WARNING - ֹӯ֣300103.XSHE,ǰ=6.4200,ɱ=5.8600,=9.56%,high_limit=7.6400,bar.close=6.4000 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300103.XSHE]: =11, չʾ=11 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300103.XSHE][1-6]: 300935.XSHE,ֵ=18.16 | 002963.XSHE,ֵ=18.25 | 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 600883.XSHG,ֵ=19.01 | 605303.XSHG,ֵ=19.30 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300103.XSHE][7-11]: 600561.XSHG,ֵ=19.37 | 600697.XSHG,ֵ=19.49 | 002205.XSHE,ֵ=19.55 | 301163.XSHE,ֵ=19.73 | 603139.XSHG,ֵ=19.99 +2025-06-09 10:18:00 - INFO - 룺=300103.XSHE,=300935.XSHE,Cash=214913.93,Num=1,TR=1.0000,ֲ=39 +2025-06-09 10:18:00 - INFO - 100Ϊ 9200: Order(security=300935.XSHE mode=OrderValue: _value=214913.93342999736 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202525 security=300935.XSHE mode=OrderValue: _value=214913.93342999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9200) +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202525 security=300935.XSHE mode=OrderValue: _value=214913.93342999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9200) trade price: 23.14, amount:9200, commission: 63.86639999999999 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202525 security=300935.XSHE mode=OrderValue: _value=214913.93342999736 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error= 100 Ϊ 9200) +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.0400, return=4.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5200, bar.close=12.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.5100, return=2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1300, bar.close=16.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.5900, return=6.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8600, bar.close=12.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301515.XSHE: qty=10400, avg_cost=18.8400, current=20.1200, return=6.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9500, bar.close=20.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.9600, return=5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7700, bar.close=20.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.0400, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7200, bar.close=15.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.3500, return=5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.2800, bar.close=29.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1000, return=5.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2100, bar.close=16.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300030.XSHE: qty=32200, avg_cost=6.2100, current=6.6600, return=7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9100, bar.close=6.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202526 security=300030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.65, amount:32200, commission: 278.36899999999997 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202526 security=300030.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error=) +2025-06-09 10:18:00 - WARNING - ֹӯ֣300030.XSHE,ǰ=6.6600,ɱ=6.2100,=7.25%,high_limit=7.9100,bar.close=6.6800 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300030.XSHE]: =10, չʾ=10 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300030.XSHE][1-6]: 002963.XSHE,ֵ=18.25 | 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 600883.XSHG,ֵ=19.01 | 605303.XSHG,ֵ=19.30 | 600561.XSHG,ֵ=19.37 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300030.XSHE][7-10]: 600697.XSHG,ֵ=19.49 | 002205.XSHE,ֵ=19.55 | 301163.XSHE,ֵ=19.73 | 603139.XSHG,ֵ=19.99 +2025-06-09 10:18:00 - INFO - 룺=300030.XSHE,=002963.XSHE,Cash=215813.70,Num=1,TR=1.0000,ֲ=39 +2025-06-09 10:18:00 - INFO - 100Ϊ 17800: Order(security=002963.XSHE mode=OrderValue: _value=215813.69802999735 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202527 security=002963.XSHE mode=OrderValue: _value=215813.69802999735 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202527 security=002963.XSHE mode=OrderValue: _value=215813.69802999735 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) trade price: 12.11, amount:17800, commission: 64.6674 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202527 security=002963.XSHE mode=OrderValue: _value=215813.69802999735 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error= 100 Ϊ 17800) +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0300, return=4.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=11.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5400, return=5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3900, bar.close=7.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002634.XSHE: qty=99200, avg_cost=3.9700, current=4.2500, return=7.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5900, bar.close=4.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202528 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.24, amount:99200, commission: 546.7904 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202528 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error=) +2025-06-09 10:18:00 - WARNING - ֹӯ֣002634.XSHE,ǰ=4.2500,ɱ=3.9700,=7.05%,high_limit=4.5900,bar.close=4.2700 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][002634.XSHE]: =9, չʾ=9 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][002634.XSHE][1-6]: 300163.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.60 | 600883.XSHG,ֵ=19.01 | 605303.XSHG,ֵ=19.30 | 600561.XSHG,ֵ=19.37 | 600697.XSHG,ֵ=19.49 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][002634.XSHE][7-9]: 002205.XSHE,ֵ=19.55 | 301163.XSHE,ֵ=19.73 | 603139.XSHG,ֵ=19.99 +2025-06-09 10:18:00 - INFO - 룺=002634.XSHE,=300163.XSHE,Cash=420252.24,Num=1,TR=1.0000,ֲ=39 +2025-06-09 10:18:00 - INFO - 100Ϊ 109100: Order(security=300163.XSHE mode=OrderValue: _value=420252.2402299974 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202529 security=300163.XSHE mode=OrderValue: _value=420252.2402299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 109100) +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202529 security=300163.XSHE mode=OrderValue: _value=420252.2402299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 109100) trade price: 3.85, amount:109100, commission: 126.0105 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202529 security=300163.XSHE mode=OrderValue: _value=420252.2402299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error= 100 Ϊ 109100) +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.8600, return=6.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3200, bar.close=13.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.2400, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2200, bar.close=9.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002513.XSHE: qty=40300, avg_cost=4.8800, current=5.5300, return=13.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=5.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.6400, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9000, bar.close=20.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8500, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.9700, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7700, bar.close=7.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5700, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9200, bar.close=3.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.4200, return=-3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2600, bar.close=14.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4200, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3100, bar.close=9.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301125.XSHE: qty=4800, avg_cost=13.2200, current=13.1900, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6800, bar.close=13.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.7000, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=16.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.8200, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3700, bar.close=8.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.9600, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0000, bar.close=10.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301192.XSHE: qty=3200, avg_cost=19.6200, current=19.6500, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4400, bar.close=20.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.7500, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.7900, bar.close=21.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.4400, return=5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2800, bar.close=14.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300854.XSHE: qty=23300, avg_cost=17.5200, current=19.1200, return=9.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5100, bar.close=18.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202530 security=300854.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.1, amount:23300, commission: 578.5390000000001 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202530 security=300854.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error=) +2025-06-09 10:18:00 - WARNING - ֹӯ֣300854.XSHE,ǰ=19.1200,ɱ=17.5200,=9.13%,high_limit=22.5100,bar.close=18.8600 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300854.XSHE]: =9, չʾ=9 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300854.XSHE][1-6]: 300823.XSHE,ֵ=18.60 | 600883.XSHG,ֵ=19.01 | 002634.XSHE,ֵ=19.16 | 605303.XSHG,ֵ=19.30 | 600561.XSHG,ֵ=19.37 | 600697.XSHG,ֵ=19.49 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][300854.XSHE][7-9]: 002205.XSHE,ֵ=19.55 | 301163.XSHE,ֵ=19.73 | 603139.XSHG,ֵ=19.99 +2025-06-09 10:18:00 - INFO - 룺=300854.XSHE,=300823.XSHE,Cash=444542.69,Num=1,TR=1.0000,ֲ=39 +2025-06-09 10:18:00 - INFO - 100Ϊ 31200: Order(security=300823.XSHE mode=OrderValue: _value=444542.69072999747 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202531 security=300823.XSHE mode=OrderValue: _value=444542.69072999747 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31200) +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202531 security=300823.XSHE mode=OrderValue: _value=444542.69072999747 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31200) trade price: 14.25, amount:31200, commission: 133.38 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202531 security=300823.XSHE mode=OrderValue: _value=444542.69072999747 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error= 100 Ϊ 31200) +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0700, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1100, bar.close=10.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 605178.XSHG: qty=11800, avg_cost=18.9800, current=18.5700, return=-2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=19.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0800, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3000, bar.close=12.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.6900, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2200, bar.close=5.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 603022.XSHG: qty=39400, avg_cost=9.1000, current=9.0500, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9700, bar.close=9.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0700, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=5.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 001259.XSHE: qty=116600, avg_cost=24.6200, current=24.7200, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2300, bar.close=24.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 301227.XSHE: qty=12100, avg_cost=19.3600, current=21.0200, return=8.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9300, bar.close=21.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202532 security=301227.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.99, amount:12100, commission: 330.17269999999996 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202532 security=301227.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error=) +2025-06-09 10:18:00 - WARNING - ֹӯ֣301227.XSHE,ǰ=21.0200,ɱ=19.3600,=8.57%,high_limit=23.9300,bar.close=21.2700 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][301227.XSHE]: =9, չʾ=9 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][301227.XSHE][1-6]: 300854.XSHE,ֵ=18.96 | 600883.XSHG,ֵ=19.01 | 002634.XSHE,ֵ=19.16 | 605303.XSHG,ֵ=19.30 | 600561.XSHG,ֵ=19.37 | 600697.XSHG,ֵ=19.49 +2025-06-09 10:18:00 - INFO - ֺѡ[2025-06-09][301227.XSHE][7-9]: 002205.XSHE,ֵ=19.55 | 301163.XSHE,ֵ=19.73 | 603139.XSHG,ֵ=19.99 +2025-06-09 10:18:00 - INFO - 룺=301227.XSHE,=300854.XSHE,Cash=253458.14,Num=1,TR=1.0000,ֲ=39 +2025-06-09 10:18:00 - INFO - 100Ϊ 13200: Order(security=300854.XSHE mode=OrderValue: _value=253458.13802999744 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202533 security=300854.XSHE mode=OrderValue: _value=253458.13802999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-06-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202533 security=300854.XSHE mode=OrderValue: _value=253458.13802999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 19.14, amount:13200, commission: 75.7944 +2025-06-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202533 security=300854.XSHE mode=OrderValue: _value=253458.13802999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-09 10:18:00 cancel_time=None finish_time=2025-06-09 10:18:00 comment= error= 100 Ϊ 13200) +2025-06-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-09 10:18:00 - INFO - ֹӯֹ[2025-06-09] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.1700, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9500, bar.close=18.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-10 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-06-10 10:17:00 - INFO - ָߵ[CPtrade][2025-06-10] close[-5:]=[3361.98, 3376.2, 3384.1, 3385.36, 3399.77], ma5=3381.4813, ma10=3364.5797, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-10 10:17:00 - INFO - ָ֤(current_price)3399.7716 +2025-06-10 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 640ֻƱ +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600200.XSHG:18.02 | 2.603272.XSHG:18.02 | 3.300717.XSHE:18.09 | 4.600137.XSHG:18.13 | 5.603177.XSHG:18.14 | 6.688251.XSHG:18.19 | 7.000632.XSHE:18.20 | 8.600190.XSHG:18.22 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002529.XSHE:18.23 | 10.002592.XSHE:18.25 | 11.301010.XSHE:18.26 | 12.300462.XSHE:18.27 | 13.300096.XSHE:18.27 | 14.688092.XSHG:18.29 | 15.603022.XSHG:18.34 | 16.300163.XSHE:18.34 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.001259.XSHE:18.35 | 18.603580.XSHG:18.36 | 19.002963.XSHE:18.42 | 20.002494.XSHE:18.49 | 21.603316.XSHG:18.50 | 22.300935.XSHE:18.50 | 23.300626.XSHE:18.52 | 24.603356.XSHG:18.56 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000669.XSHE:18.58 | 26.002910.XSHE:18.58 | 27.300621.XSHE:18.58 | 28.600543.XSHG:18.59 | 29.002072.XSHE:18.60 | 30.688638.XSHG:18.65 | 31.002828.XSHE:18.67 | 32.301125.XSHE:18.68 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600228.XSHG:18.74 | 34.688051.XSHG:18.80 | 35.003011.XSHE:18.80 | 36.301198.XSHE:18.81 | 37.300823.XSHE:18.84 | 38.002816.XSHE:18.87 | 39.600883.XSHG:18.93 | 40.605178.XSHG:18.94 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688215.XSHG:19.04 | 42.301113.XSHE:19.05 | 43.300854.XSHE:19.06 | 44.000692.XSHE:19.08 | 45.688335.XSHG:19.10 | 46.688619.XSHG:19.14 | 47.688287.XSHG:19.16 | 48.000820.XSHE:19.20 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688038.XSHG:19.29 | 50.688517.XSHG:19.34 | 51.603903.XSHG:19.35 | 52.603073.XSHG:19.36 | 53.002485.XSHE:19.37 | 54.605287.XSHG:19.39 | 55.002742.XSHE:19.40 | 56.605303.XSHG:19.40 +2025-06-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300923.XSHE:19.41 | 58.300877.XSHE:19.44 | 59.688328.XSHG:19.45 | 60.001366.XSHE:19.46 +2025-06-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.003011.XSHE:18.80 | 36.301198.XSHE:18.81 | 37.300823.XSHE:18.84 | 38.002816.XSHE:18.87 | 39.600883.XSHG:18.93 +2025-06-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.605178.XSHG:18.94 | 41.688215.XSHG:19.04 | 42.301113.XSHE:19.05 | 43.300854.XSHE:19.06 | 44.000692.XSHE:19.08 +2025-06-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688335.XSHG:19.10 +2025-06-10 10:17:00 - INFO - չ[CPtrade]: 640 -> 496, Ƴ=144 +2025-06-10 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.55,last=2.66,high_limit=2.66,low_limit=2.40,name=*ST | 688251.XSHG,ֵ=18.19,ԭ=ƴ,open=20.90,last=20.49,high_limit=25.14,low_limit=16.76,name= | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 002529.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.00,high_limit=7.36,low_limit=6.66,name=*STԴ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002592.XSHE,ֵ=18.25,ԭ=ST/ƺST,open=6.40,last=6.51,high_limit=6.76,low_limit=6.12,name=ST | 300096.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=4.25,last=4.27,high_limit=5.10,low_limit=3.40,name=ST | 688092.XSHG,ֵ=18.29,ԭ=ƴ,open=22.01,last=21.94,high_limit=26.54,low_limit=17.70,name=ƿƼ | 603580.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=14.02,last=14.02,high_limit=14.75,low_limit=13.35,name=*ST +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000669.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=2.74,last=2.65,high_limit=2.87,low_limit=2.59,name=ST | 688638.XSHG,ֵ=18.65,ԭ=ƴ,open=33.38,last=32.66,high_limit=39.97,low_limit=26.65,name= | 600228.XSHG,ֵ=18.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.69,high_limit=4.69,low_limit=4.25,name=*ST | 688051.XSHG,ֵ=18.80,ԭ=ƴ,open=24.43,last=23.93,high_limit=29.17,low_limit=19.45,name=ѻƼ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002816.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=19.00,last=19.05,high_limit=19.81,low_limit=17.93,name=*STͿ | 688215.XSHG,ֵ=19.04,ԭ=ƴ,open=36.50,last=36.00,high_limit=43.90,low_limit=29.26,name= | 688335.XSHG,ֵ=19.10,ԭ=ƴ,open=12.90,last=12.61,high_limit=15.48,low_limit=10.32,name=໷ | 688619.XSHG,ֵ=19.14,ԭ=ƴ,open=10.34,last=10.18,high_limit=12.38,low_limit=8.26,name= +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688287.XSHG,ֵ=19.16,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.01,high_limit=6.20,low_limit=4.14,name=*ST۵ | 000820.XSHE,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=2.96,last=2.95,high_limit=3.12,low_limit=2.82,name=*ST | 688038.XSHG,ֵ=19.29,ԭ=ƴ,open=16.62,last=16.39,high_limit=19.90,low_limit=13.26,name=пͨ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.16,last=14.09,high_limit=16.99,low_limit=11.33,name=ڵ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002485.XSHE,ֵ=19.37,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.74,last=3.74,high_limit=3.74,low_limit=3.38,name=STѩ | 002742.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.51,high_limit=4.71,low_limit=4.27,name=*STʥ | 688328.XSHG,ֵ=19.45,ԭ=ƴ,open=20.62,last=20.30,high_limit=24.71,low_limit=16.47,name=ƴ | 688350.XSHG,ֵ=19.52,ԭ=ƴ,open=15.99,last=15.96,high_limit=19.18,low_limit=12.78,name=Ƽ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688260.XSHG,ֵ=19.88,ԭ=ƴ,open=16.59,last=16.50,high_limit=19.88,low_limit=13.26,name=ڣƼ | 688395.XSHG,ֵ=19.95,ԭ=ƴ,open=23.21,last=22.43,high_limit=27.65,low_limit=18.43,name=ҵ | 600892.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.64,high_limit=3.76,low_limit=3.40,name=*ST | 688081.XSHG,ֵ=20.04,ԭ=ƴ,open=19.53,last=19.37,high_limit=23.34,low_limit=15.56,name=ͼ¿ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300268.XSHE,ֵ=20.12,ԭ=ST/ƺST/ƺ*,open=11.52,last=11.36,high_limit=13.86,low_limit=9.24,name=*ST | 002713.XSHE,ֵ=20.14,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.80,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=20.49,ԭ=ƴ,open=23.29,last=23.07,high_limit=27.80,low_limit=18.54,name=ڿƼ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300211.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.75,high_limit=8.10,low_limit=5.40,name=*STͨ | 603139.XSHG,ֵ=20.60,ԭ=ǰͣ,open=20.61,last=22.68,high_limit=22.68,low_limit=18.56,name=ҩ | 300313.XSHE,ֵ=20.72,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.48,high_limit=7.94,low_limit=5.30,name=*STɽ | 600193.XSHG,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.76,high_limit=5.13,low_limit=4.65,name=*ST +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.94,high_limit=1.97,low_limit=1.79,name=*STǹ | 603398.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.79,last=5.02,high_limit=5.05,low_limit=4.57,name=*ST | 603377.XSHG,ֵ=21.02,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.09,last=3.09,high_limit=3.09,low_limit=2.79,name=STʱ | 688011.XSHG,ֵ=21.05,ԭ=ƴ,open=20.92,last=20.43,high_limit=25.26,low_limit=16.84,name=¹ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688718.XSHG,ֵ=21.16,ԭ=ƴ,open=12.24,last=12.16,high_limit=14.62,low_limit=9.74,name=Ψ | 688466.XSHG,ֵ=21.23,ԭ=ƴ,open=17.36,last=17.12,high_limit=20.69,low_limit=13.79,name=ƻ | 688203.XSHG,ֵ=21.24,ԭ=ƴ,open=10.50,last=10.42,high_limit=12.58,low_limit=8.38,name= | 603838.XSHG,ֵ=21.28,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.97,high_limit=6.98,low_limit=6.32,name=*STͨ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688178.XSHG,ֵ=21.31,ԭ=ƴ,open=25.10,last=24.75,high_limit=30.04,low_limit=20.02,name=˹ | 688069.XSHG,ֵ=21.35,ԭ=ƴ,open=19.09,last=19.00,high_limit=22.67,low_limit=15.11,name=ֺ | 300555.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=10.69,last=10.58,high_limit=12.83,low_limit=8.55,name=ST·ͨ | 300419.XSHE,ֵ=21.40,ԭ=ST/ƺST,open=5.76,last=5.81,high_limit=6.98,low_limit=4.66,name=STƷ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300477.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=2.00,last=1.99,high_limit=2.40,low_limit=1.60,name=ST | 688448.XSHG,ֵ=21.45,ԭ=ƴ,open=29.95,last=29.70,high_limit=35.93,low_limit=23.95,name=ŹȿƼ | 688616.XSHG,ֵ=21.45,ԭ=ƴ,open=11.99,last=12.22,high_limit=14.35,low_limit=9.57,name=Ƽ | 688060.XSHG,ֵ=21.49,ԭ=ƴ,open=35.90,last=35.10,high_limit=42.85,low_limit=28.57,name=ӿƼ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002898.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=12.00,last=11.98,high_limit=12.83,low_limit=11.61,name=*ST¡ | 688355.XSHG,ֵ=21.54,ԭ=ƴ,open=17.52,last=17.27,high_limit=20.86,low_limit=13.90,name=־Ƽ | 688265.XSHG,ֵ=21.55,ԭ=ƴ,open=27.55,last=27.67,high_limit=33.17,low_limit=22.11,name=ģ | 688118.XSHG,ֵ=21.58,ԭ=ƴ,open=23.30,last=22.62,high_limit=28.20,low_limit=18.80,name=ԪϢ +2025-06-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688216.XSHG,ֵ=21.58,ԭ=ƴ,open=20.19,last=20.17,high_limit=24.18,low_limit=16.12,name=ɿƼ | 688013.XSHG,ֵ=21.86,ԭ=ƴ,open=26.85,last=26.76,high_limit=32.32,low_limit=21.54,name=쳼ҽ | 002388.XSHE,ֵ=21.86,ԭ=ST/ƺST,open=4.27,last=4.33,high_limit=4.49,low_limit=4.07,name=ST | 603557.XSHG,ֵ=21.88,ԭ=ST/ƺST,open=3.58,last=3.65,high_limit=3.69,low_limit=3.33,name=ST +2025-06-10 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-06-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 496 -> 496, Ƴ=0 +2025-06-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-10 10:17:00 - INFO - ߹[CPtrade]: 496 -> 315, Ƴ=181 +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =181, չʾ=60 +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603272.XSHG,ֵ=18.02,close[-5:]=[17.05, 17.2, 17.14, 17.3, 17.39],ma5=17.2160,ma10=17.0380,ma20=17.1720,ma5>ma10*RSIRate=True,ma10>ma20=False | 600137.XSHG,ֵ=18.13,close[-5:]=[18.32, 18.63, 18.36, 18.37, 18.65],ma5=18.4660,ma10=18.8640,ma20=19.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 000632.XSHE,ֵ=18.20,close[-5:]=[3.65, 3.79, 3.86, 3.87, 3.91],ma5=3.8160,ma10=3.7090,ma20=3.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300626.XSHE,ֵ=18.52,close[-5:]=[9.98, 10.03, 10.08, 10.14, 10.29],ma5=10.1040,ma10=10.0630,ma20=10.2110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.58,close[-5:]=[8.65, 8.68, 8.76, 8.82, 8.93],ma5=8.7680,ma10=8.6990,ma20=8.7285,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.68,close[-5:]=[12.93, 12.91, 12.85, 13.07, 13.18],ma5=12.9880,ma10=13.0880,ma20=13.1325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300923.XSHE,ֵ=19.41,close[-5:]=[23.48, 23.77, 24.5, 24.52, 24.7],ma5=24.1940,ma10=23.9820,ma20=24.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.51,close[-5:]=[13.69, 13.94, 13.93, 14.04, 14.08],ma5=13.9360,ma10=13.8820,ma20=13.9925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.61,close[-5:]=[18.29, 19.15, 18.69, 18.58, 19.45],ma5=18.8320,ma10=18.7970,ma20=18.8390,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301057.XSHE,ֵ=19.64,close[-5:]=[16.14, 16.56, 16.47, 16.58, 16.73],ma5=16.4960,ma10=16.3850,ma20=16.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.73,close[-5:]=[23.28, 23.4, 23.08, 22.82, 23.38],ma5=23.1920,ma10=22.9890,ma20=23.3490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.03,close[-5:]=[6.38, 6.54, 6.44, 6.36, 6.43],ma5=6.4300,ma10=6.3750,ma20=6.4015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600149.XSHG,ֵ=20.03,close[-5:]=[5.14, 5.15, 5.1, 5.3, 5.27],ma5=5.1920,ma10=5.3100,ma20=5.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=20.08,close[-5:]=[7.28, 7.68, 7.71, 7.52, 7.65],ma5=7.5680,ma10=7.2950,ma20=7.3560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.10,close[-5:]=[14.2, 14.2, 14.32, 14.47, 14.57],ma5=14.3520,ma10=14.2250,ma20=14.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301192.XSHE,ֵ=20.27,close[-5:]=[19.01, 19.29, 19.35, 19.53, 20.29],ma5=19.4940,ma10=19.4280,ma20=19.4685,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.38,close[-5:]=[3.81, 3.87, 3.88, 3.93, 3.92],ma5=3.8820,ma10=3.8480,ma20=3.8680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.69,close[-5:]=[34.47, 34.82, 34.79, 35.12, 35.37],ma5=34.9140,ma10=34.7540,ma20=35.3715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002144.XSHE,ֵ=20.84,close[-5:]=[11.61, 11.75, 11.66, 11.71, 11.79],ma5=11.7040,ma10=11.6260,ma20=11.7785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.00,close[-5:]=[18.92, 19.14, 19.25, 19.27, 19.45],ma5=19.2060,ma10=19.0680,ma20=19.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.01,close[-5:]=[10.12, 10.41, 10.36, 10.27, 10.39],ma5=10.3100,ma10=10.1520,ma20=10.3900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603717.XSHG,ֵ=21.12,close[-5:]=[6.94, 7.07, 7.03, 7.09, 7.28],ma5=7.0820,ma10=7.0170,ma20=7.1170,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.13,close[-5:]=[9.46, 9.47, 9.47, 9.53, 9.51],ma5=9.4880,ma10=9.4530,ma20=9.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=21.19,close[-5:]=[6.74, 6.81, 6.91, 6.87, 6.97],ma5=6.8600,ma10=6.8630,ma20=6.9995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 003017.XSHE,ֵ=21.20,close[-5:]=[24.26, 24.6, 24.42, 24.51, 25.24],ma5=24.6060,ma10=24.3520,ma20=24.3990,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=21.32,close[-5:]=[38.16, 38.64, 38.78, 39.01, 39.98],ma5=38.9140,ma10=38.7440,ma20=38.9245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.37,close[-5:]=[17.8, 17.35, 17.39, 17.53, 17.75],ma5=17.5640,ma10=17.6390,ma20=17.7895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001202.XSHE,ֵ=21.43,close[-5:]=[16.46, 16.48, 16.41, 16.52, 16.64],ma5=16.5020,ma10=16.2980,ma20=16.3530,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.49,close[-5:]=[4.89, 5.01, 4.91, 4.95, 5.02],ma5=4.9560,ma10=4.9780,ma20=4.8925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.58,close[-5:]=[10.36, 10.39, 10.61, 10.56, 10.6],ma5=10.5040,ma10=10.5230,ma20=10.6560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603028.XSHG,ֵ=21.76,close[-5:]=[7.13, 7.28, 7.24, 7.29, 7.58],ma5=7.3040,ma10=7.2940,ma20=7.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.78,close[-5:]=[12.62, 12.34, 12.13, 12.04, 12.32],ma5=12.2900,ma10=12.4540,ma20=12.2590,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=21.80,close[-5:]=[20.32, 20.48, 20.5, 20.84, 20.96],ma5=20.6200,ma10=20.4850,ma20=20.5510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000679.XSHE,ֵ=22.06,close[-5:]=[6.29, 6.25, 6.17, 6.18, 6.19],ma5=6.2160,ma10=6.2420,ma20=6.2570,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.15,close[-5:]=[21.27, 21.11, 21.01, 21.05, 21.08],ma5=21.1040,ma10=21.3520,ma20=21.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=22.20,close[-5:]=[23.77, 23.65, 23.51, 23.58, 23.55],ma5=23.6120,ma10=23.7870,ma20=23.3375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301131.XSHE,ֵ=22.26,close[-5:]=[46.04, 46.04, 46.59, 45.93, 46.58],ma5=46.2360,ma10=47.0570,ma20=48.1195,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=22.27,close[-5:]=[23.16, 23.04, 22.19, 22.35, 22.27],ma5=22.6020,ma10=23.3300,ma20=23.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.31,close[-5:]=[5.6, 5.75, 5.65, 5.55, 5.82],ma5=5.6740,ma10=5.6850,ma20=5.4660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300141.XSHE,ֵ=22.34,close[-5:]=[8.47, 8.47, 8.67, 8.74, 8.8],ma5=8.6300,ma10=8.5980,ma20=8.6280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.42,close[-5:]=[18.22, 18.28, 18.27, 18.48, 18.48],ma5=18.3460,ma10=18.2960,ma20=18.3240,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=22.53,close[-5:]=[39.5, 39.36, 39.25, 39.27, 39.46],ma5=39.3680,ma10=39.9540,ma20=39.7175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301588.XSHE,ֵ=22.54,close[-5:]=[17.96, 18.27, 18.31, 18.44, 18.96],ma5=18.3880,ma10=18.1390,ma20=18.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.56,close[-5:]=[4.79, 4.82, 4.84, 4.85, 5.06],ma5=4.8720,ma10=4.8310,ma20=4.8795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.72,close[-5:]=[11.44, 11.59, 11.63, 11.73, 11.86],ma5=11.6500,ma10=11.5170,ma20=11.5705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600051.XSHG,ֵ=22.73,close[-5:]=[7.16, 7.25, 7.3, 7.29, 7.31],ma5=7.2620,ma10=7.2150,ma20=7.2270,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=22.79,close[-5:]=[10.02, 10.25, 10.07, 10.22, 10.16],ma5=10.1440,ma10=10.0450,ma20=10.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 301053.XSHE,ֵ=22.82,close[-5:]=[26.75, 26.91, 27.38, 27.58, 27.67],ma5=27.2580,ma10=27.0750,ma20=27.8615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300371.XSHE,ֵ=22.94,close[-5:]=[10.99, 10.99, 11.32, 11.26, 11.4],ma5=11.1920,ma10=11.1070,ma20=11.1350,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.99,close[-5:]=[5.86, 5.82, 5.81, 5.87, 5.93],ma5=5.8580,ma10=5.8630,ma20=5.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=23.00,close[-5:]=[15.3, 15.34, 15.43, 15.63, 15.67],ma5=15.4740,ma10=15.6230,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002748.XSHE,ֵ=23.02,close[-5:]=[9.02, 9.45, 9.38, 9.48, 9.59],ma5=9.3840,ma10=9.1230,ma20=9.2170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300780.XSHE,ֵ=23.03,close[-5:]=[14.89, 15.19, 15.46, 15.52, 15.7],ma5=15.3520,ma10=15.1790,ma20=15.2350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=23.05,close[-5:]=[54.19, 54.28, 54.52, 57.75, 57.62],ma5=55.6720,ma10=55.9390,ma20=59.8050,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300851.XSHE,ֵ=23.05,close[-5:]=[25.96, 26.12, 26.25, 26.4, 26.52],ma5=26.2500,ma10=26.1770,ma20=26.1835,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=23.28,close[-5:]=[23.53, 23.36, 23.66, 23.48, 24.28],ma5=23.6620,ma10=23.7860,ma20=23.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 301218.XSHE,ֵ=23.30,close[-5:]=[19.81, 19.95, 20.15, 20.24, 20.43],ma5=20.1160,ma10=19.9620,ma20=20.0070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301300.XSHE,ֵ=23.36,close[-5:]=[34.93, 34.93, 34.76, 34.94, 36.19],ma5=35.1500,ma10=35.4710,ma20=36.2605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=23.41,close[-5:]=[19.0, 18.99, 19.09, 19.29, 19.48],ma5=19.1700,ma10=19.0630,ma20=19.1545,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.42,close[-5:]=[7.86, 7.85, 7.88, 7.93, 8.02],ma5=7.9080,ma10=7.8500,ma20=8.0880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 121ʡ +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300717.XSHE,ֵ=18.09,close[-5:]=[17.24, 17.18, 17.22, 17.33, 17.6],ma5=17.3140,ma10=17.0760,ma20=16.7545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.14,close[-5:]=[8.44, 8.57, 8.57, 8.7, 8.8],ma5=8.6160,ma10=8.5270,ma20=8.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.26,close[-5:]=[16.38, 16.7, 16.78, 16.67, 16.91],ma5=16.6880,ma10=16.4380,ma20=16.3790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300462.XSHE,ֵ=18.27,close[-5:]=[10.12, 10.02, 10.02, 10.09, 10.08],ma5=10.0660,ma10=9.9170,ma20=9.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.34,close[-5:]=[8.89, 9.08, 8.94, 9.06, 9.17],ma5=9.0280,ma10=8.9120,ma20=8.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=18.34,close[-5:]=[3.65, 4.21, 3.91, 3.91, 3.87],ma5=3.9100,ma10=3.7270,ma20=3.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001259.XSHE,ֵ=18.35,close[-5:]=[24.18, 24.4, 24.52, 24.75, 24.94],ma5=24.5580,ma10=24.2040,ma20=23.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.42,close[-5:]=[11.7, 11.87, 11.95, 12.14, 12.25],ma5=11.9820,ma10=11.8350,ma20=11.6775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.49,close[-5:]=[4.82, 4.87, 4.79, 4.86, 4.9],ma5=4.8480,ma10=4.7860,ma20=4.7600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603316.XSHG,ֵ=18.50,close[-5:]=[6.76, 6.86, 6.82, 7.06, 7.0],ma5=6.9000,ma10=6.7980,ma20=6.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.50,close[-5:]=[22.28, 22.28, 22.56, 22.86, 23.29],ma5=22.6540,ma10=22.1940,ma20=22.0395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.56,close[-5:]=[13.03, 13.26, 13.34, 13.68, 13.92],ma5=13.4460,ma10=13.3690,ma20=13.3395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002910.XSHE,ֵ=18.58,close[-5:]=[9.26, 9.55, 9.37, 9.37, 9.5],ma5=9.4100,ma10=9.3530,ma20=9.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.59,close[-5:]=[6.04, 5.89, 5.73, 5.65, 5.79],ma5=5.8200,ma10=5.6840,ma20=5.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.60,close[-5:]=[4.86, 5.0, 5.05, 5.19, 5.06],ma5=5.0320,ma10=4.9210,ma20=4.8330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002828.XSHE,ֵ=18.67,close[-5:]=[9.08, 9.22, 9.11, 9.29, 9.29],ma5=9.1980,ma10=9.0600,ma20=8.9970,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.80,close[-5:]=[17.61, 18.01, 17.99, 18.14, 18.31],ma5=18.0120,ma10=17.8050,ma20=17.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.81,close[-5:]=[10.67, 10.85, 10.86, 10.9, 11.13],ma5=10.8820,ma10=10.7770,ma20=10.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300823.XSHE,ֵ=18.84,close[-5:]=[13.87, 13.89, 14.04, 14.2, 14.38],ma5=14.0760,ma10=13.9500,ma20=13.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.93,close[-5:]=[7.89, 8.01, 7.9, 8.05, 8.02],ma5=7.9740,ma10=7.8840,ma20=7.7930,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.94,close[-5:]=[19.04, 19.5, 19.09, 18.78, 19.08],ma5=19.0980,ma10=19.0070,ma20=17.8635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301113.XSHE,ֵ=19.05,close[-5:]=[20.46, 20.79, 20.58, 20.75, 20.93],ma5=20.7020,ma10=20.4000,ma20=20.2400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=19.06,close[-5:]=[17.63, 17.19, 18.66, 18.76, 18.86],ma5=18.2200,ma10=18.0420,ma20=17.3405,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.08,close[-5:]=[3.54, 3.57, 3.53, 3.56, 3.58],ma5=3.5560,ma10=3.5070,ma20=3.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603903.XSHG,ֵ=19.35,close[-5:]=[7.45, 7.51, 7.45, 7.63, 7.58],ma5=7.5240,ma10=7.4720,ma20=7.3460,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.36,close[-5:]=[16.33, 16.5, 16.36, 16.48, 16.69],ma5=16.4720,ma10=16.3560,ma20=16.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.39,close[-5:]=[13.71, 13.74, 13.63, 13.93, 13.85],ma5=13.7720,ma10=13.6050,ma20=13.3270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605303.XSHG,ֵ=19.40,close[-5:]=[10.56, 10.59, 11.12, 11.97, 12.03],ma5=11.2540,ma10=10.8350,ma20=10.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.44,close[-5:]=[16.12, 16.28, 15.96, 16.01, 16.2],ma5=16.1140,ma10=15.9520,ma20=15.9385,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.46,close[-5:]=[11.9, 12.05, 12.04, 12.09, 12.11],ma5=12.0380,ma10=11.8860,ma20=11.7350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600561.XSHG,ֵ=19.54,close[-5:]=[7.18, 6.73, 7.12, 6.81, 6.87],ma5=6.9420,ma10=6.6610,ma20=6.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.59,close[-5:]=[14.14, 14.38, 14.27, 14.8, 14.69],ma5=14.4560,ma10=14.0880,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.61,close[-5:]=[3.9, 4.11, 4.13, 4.17, 4.27],ma5=4.1160,ma10=4.0250,ma20=3.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300614.XSHE,ֵ=19.62,close[-5:]=[11.99, 11.97, 12.0, 12.1, 12.23],ma5=12.0580,ma10=12.0490,ma20=11.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.64,close[-5:]=[10.16, 10.18, 10.25, 10.52, 10.57],ma5=10.3360,ma10=10.1430,ma20=9.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.68,close[-5:]=[12.25, 12.38, 12.25, 12.25, 12.37],ma5=12.3000,ma10=12.2040,ma20=12.1665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002718.XSHE,ֵ=19.82,close[-5:]=[14.86, 15.08, 14.97, 15.2, 15.08],ma5=15.0380,ma10=14.8990,ma20=14.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.83,close[-5:]=[23.39, 23.92, 23.87, 24.18, 24.3],ma5=23.9320,ma10=23.3240,ma20=23.1295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.91,close[-5:]=[12.28, 12.22, 12.21, 12.38, 12.7],ma5=12.3580,ma10=12.2880,ma20=12.1375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605567.XSHG,ֵ=20.06,close[-5:]=[9.93, 10.14, 9.9, 10.0, 10.03],ma5=10.0000,ma10=9.8290,ma20=9.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.10,close[-5:]=[19.63, 19.66, 19.63, 19.96, 20.1],ma5=19.7960,ma10=19.5650,ma20=19.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.10,close[-5:]=[19.21, 19.38, 19.63, 19.79, 20.1],ma5=19.6220,ma10=19.3520,ma20=19.1690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300329.XSHE,ֵ=20.23,close[-5:]=[7.46, 7.68, 7.51, 7.81, 8.0],ma5=7.6920,ma10=7.5850,ma20=7.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.24,close[-5:]=[28.99, 29.08, 29.13, 29.4, 29.77],ma5=29.2740,ma10=28.8500,ma20=28.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=20.26,close[-5:]=[17.99, 18.31, 19.28, 19.94, 21.27],ma5=19.3580,ma10=18.6470,ma20=18.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300717.XSHE,ֵ=18.09 | 603177.XSHG,ֵ=18.14 | 301010.XSHE,ֵ=18.26 | 300462.XSHE,ֵ=18.27 | 603022.XSHG,ֵ=18.34 | 300163.XSHE,ֵ=18.34 | 001259.XSHE,ֵ=18.35 | 002963.XSHE,ֵ=18.42 +2025-06-10 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002494.XSHE,ֵ=18.49 | 603316.XSHG,ֵ=18.50 | 300935.XSHE,ֵ=18.50 | 603356.XSHG,ֵ=18.56 | 002910.XSHE,ֵ=18.58 | 600543.XSHG,ֵ=18.59 | 002072.XSHE,ֵ=18.60 | 002828.XSHE,ֵ=18.67 +2025-06-10 10:17:00 - INFO - ѡ[CPtrade][17-24]: 003011.XSHE,ֵ=18.80 | 301198.XSHE,ֵ=18.81 | 300823.XSHE,ֵ=18.84 | 600883.XSHG,ֵ=18.93 | 605178.XSHG,ֵ=18.94 | 301113.XSHE,ֵ=19.05 | 300854.XSHE,ֵ=19.06 | 000692.XSHE,ֵ=19.08 +2025-06-10 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603903.XSHG,ֵ=19.35 | 603073.XSHG,ֵ=19.36 | 605287.XSHG,ֵ=19.39 | 605303.XSHG,ֵ=19.40 | 300877.XSHE,ֵ=19.44 | 001366.XSHE,ֵ=19.46 | 600561.XSHG,ֵ=19.54 | 002830.XSHE,ֵ=19.59 +2025-06-10 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002634.XSHE,ֵ=19.61 | 300614.XSHE,ֵ=19.62 | 002205.XSHE,ֵ=19.64 | 600697.XSHG,ֵ=19.68 | 002718.XSHE,ֵ=19.82 | 301163.XSHE,ֵ=19.83 | 300958.XSHE,ֵ=19.91 | 605567.XSHG,ֵ=20.06 +2025-06-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-10 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600697.XSHG,ֵ=19.68 | 002718.XSHE,ֵ=19.82 | 301163.XSHE,ֵ=19.83 | 300958.XSHE,ֵ=19.91 | 605567.XSHG,ֵ=20.06 +2025-06-10 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301515.XSHE,ֵ=20.10 | 001231.XSHE,ֵ=20.10 | 300329.XSHE,ֵ=20.23 | 301234.XSHE,ֵ=20.24 | 301227.XSHE,ֵ=20.26 +2025-06-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-10 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-06-10 10:18:00 - INFO - ָߵ[trade][2025-06-10] close[-5:]=[3361.98, 3376.2, 3384.1, 3385.36, 3399.77], ma5=3381.4813, ma10=3364.5797, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-10 10:18:00 - INFO - ָ֤(current_price)3399.7716 +2025-06-10 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-10 10:18:00 - INFO - ֵɸѡ[trade]: 640ֻƱ +2025-06-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600200.XSHG:18.02 | 2.603272.XSHG:18.02 | 3.300717.XSHE:18.09 | 4.600137.XSHG:18.13 | 5.603177.XSHG:18.14 | 6.688251.XSHG:18.19 | 7.000632.XSHE:18.20 | 8.600190.XSHG:18.22 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002529.XSHE:18.23 | 10.002592.XSHE:18.25 | 11.301010.XSHE:18.26 | 12.300462.XSHE:18.27 | 13.300096.XSHE:18.27 | 14.688092.XSHG:18.29 | 15.603022.XSHG:18.34 | 16.300163.XSHE:18.34 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.001259.XSHE:18.35 | 18.603580.XSHG:18.36 | 19.002963.XSHE:18.42 | 20.002494.XSHE:18.49 | 21.603316.XSHG:18.50 | 22.300935.XSHE:18.50 | 23.300626.XSHE:18.52 | 24.603356.XSHG:18.56 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000669.XSHE:18.58 | 26.002910.XSHE:18.58 | 27.300621.XSHE:18.58 | 28.600543.XSHG:18.59 | 29.002072.XSHE:18.60 | 30.688638.XSHG:18.65 | 31.002828.XSHE:18.67 | 32.301125.XSHE:18.68 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600228.XSHG:18.74 | 34.688051.XSHG:18.80 | 35.003011.XSHE:18.80 | 36.301198.XSHE:18.81 | 37.300823.XSHE:18.84 | 38.002816.XSHE:18.87 | 39.600883.XSHG:18.93 | 40.605178.XSHG:18.94 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688215.XSHG:19.04 | 42.301113.XSHE:19.05 | 43.300854.XSHE:19.06 | 44.000692.XSHE:19.08 | 45.688335.XSHG:19.10 | 46.688619.XSHG:19.14 | 47.688287.XSHG:19.16 | 48.000820.XSHE:19.20 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688038.XSHG:19.29 | 50.688517.XSHG:19.34 | 51.603903.XSHG:19.35 | 52.603073.XSHG:19.36 | 53.002485.XSHE:19.37 | 54.605287.XSHG:19.39 | 55.002742.XSHE:19.40 | 56.605303.XSHG:19.40 +2025-06-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300923.XSHE:19.41 | 58.300877.XSHE:19.44 | 59.688328.XSHG:19.45 | 60.001366.XSHE:19.46 +2025-06-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.003011.XSHE:18.80 | 36.301198.XSHE:18.81 | 37.300823.XSHE:18.84 | 38.002816.XSHE:18.87 | 39.600883.XSHG:18.93 +2025-06-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.605178.XSHG:18.94 | 41.688215.XSHG:19.04 | 42.301113.XSHE:19.05 | 43.300854.XSHE:19.06 | 44.000692.XSHE:19.08 +2025-06-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688335.XSHG:19.10 +2025-06-10 10:18:00 - INFO - չ[trade]: 640 -> 496, Ƴ=144 +2025-06-10 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-06-10 10:18:00 - INFO - չƳ[trade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.55,last=2.66,high_limit=2.66,low_limit=2.40,name=*ST | 688251.XSHG,ֵ=18.19,ԭ=ƴ,open=20.90,last=20.45,high_limit=25.14,low_limit=16.76,name= | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 002529.XSHE,ֵ=18.23,ԭ=ST/ƺST/ƺ*,open=6.96,last=6.99,high_limit=7.36,low_limit=6.66,name=*STԴ +2025-06-10 10:18:00 - INFO - չƳ[trade][5-8]: 002592.XSHE,ֵ=18.25,ԭ=ST/ƺST,open=6.40,last=6.49,high_limit=6.76,low_limit=6.12,name=ST | 300096.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=4.25,last=4.26,high_limit=5.10,low_limit=3.40,name=ST | 688092.XSHG,ֵ=18.29,ԭ=ƴ,open=22.01,last=21.93,high_limit=26.54,low_limit=17.70,name=ƿƼ | 603580.XSHG,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=14.02,last=13.99,high_limit=14.75,low_limit=13.35,name=*ST +2025-06-10 10:18:00 - INFO - չƳ[trade][9-12]: 000669.XSHE,ֵ=18.58,ԭ=ST/ƺST,open=2.74,last=2.65,high_limit=2.87,low_limit=2.59,name=ST | 688638.XSHG,ֵ=18.65,ԭ=ƴ,open=33.38,last=32.61,high_limit=39.97,low_limit=26.65,name= | 600228.XSHG,ֵ=18.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.69,high_limit=4.69,low_limit=4.25,name=*ST | 688051.XSHG,ֵ=18.80,ԭ=ƴ,open=24.43,last=23.88,high_limit=29.17,low_limit=19.45,name=ѻƼ +2025-06-10 10:18:00 - INFO - չƳ[trade][13-16]: 002816.XSHE,ֵ=18.87,ԭ=ST/ƺST/ƺ*,open=19.00,last=19.05,high_limit=19.81,low_limit=17.93,name=*STͿ | 688215.XSHG,ֵ=19.04,ԭ=ƴ,open=36.50,last=35.99,high_limit=43.90,low_limit=29.26,name= | 688335.XSHG,ֵ=19.10,ԭ=ƴ,open=12.90,last=12.61,high_limit=15.48,low_limit=10.32,name=໷ | 688619.XSHG,ֵ=19.14,ԭ=ƴ,open=10.34,last=10.18,high_limit=12.38,low_limit=8.26,name= +2025-06-10 10:18:00 - INFO - չƳ[trade][17-20]: 688287.XSHG,ֵ=19.16,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.01,high_limit=6.20,low_limit=4.14,name=*ST۵ | 000820.XSHE,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=2.96,last=2.95,high_limit=3.12,low_limit=2.82,name=*ST | 688038.XSHG,ֵ=19.29,ԭ=ƴ,open=16.62,last=16.39,high_limit=19.90,low_limit=13.26,name=пͨ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.16,last=14.10,high_limit=16.99,low_limit=11.33,name=ڵ +2025-06-10 10:18:00 - INFO - չƳ[trade][21-24]: 002485.XSHE,ֵ=19.37,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.74,last=3.74,high_limit=3.74,low_limit=3.38,name=STѩ | 002742.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.50,high_limit=4.71,low_limit=4.27,name=*STʥ | 688328.XSHG,ֵ=19.45,ԭ=ƴ,open=20.62,last=20.28,high_limit=24.71,low_limit=16.47,name=ƴ | 688350.XSHG,ֵ=19.52,ԭ=ƴ,open=15.99,last=15.96,high_limit=19.18,low_limit=12.78,name=Ƽ +2025-06-10 10:18:00 - INFO - չƳ[trade][25-28]: 688260.XSHG,ֵ=19.88,ԭ=ƴ,open=16.59,last=16.42,high_limit=19.88,low_limit=13.26,name=ڣƼ | 688395.XSHG,ֵ=19.95,ԭ=ƴ,open=23.21,last=22.40,high_limit=27.65,low_limit=18.43,name=ҵ | 600892.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=3.58,last=3.64,high_limit=3.76,low_limit=3.40,name=*ST | 688081.XSHG,ֵ=20.04,ԭ=ƴ,open=19.53,last=19.37,high_limit=23.34,low_limit=15.56,name=ͼ¿ +2025-06-10 10:18:00 - INFO - չƳ[trade][29-32]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300268.XSHE,ֵ=20.12,ԭ=ST/ƺST/ƺ*,open=11.52,last=11.31,high_limit=13.86,low_limit=9.24,name=*ST | 002713.XSHE,ֵ=20.14,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.80,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=20.49,ԭ=ƴ,open=23.29,last=23.07,high_limit=27.80,low_limit=18.54,name=ڿƼ +2025-06-10 10:18:00 - INFO - չƳ[trade][33-36]: 300211.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.74,high_limit=8.10,low_limit=5.40,name=*STͨ | 603139.XSHG,ֵ=20.60,ԭ=ǰͣ,open=20.61,last=22.68,high_limit=22.68,low_limit=18.56,name=ҩ | 300313.XSHE,ֵ=20.72,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.47,high_limit=7.94,low_limit=5.30,name=*STɽ | 600193.XSHG,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.73,high_limit=5.13,low_limit=4.65,name=*ST +2025-06-10 10:18:00 - INFO - չƳ[trade][37-40]: 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.94,high_limit=1.97,low_limit=1.79,name=*STǹ | 603398.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.79,last=5.00,high_limit=5.05,low_limit=4.57,name=*ST | 603377.XSHG,ֵ=21.02,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.09,last=3.09,high_limit=3.09,low_limit=2.79,name=STʱ | 688011.XSHG,ֵ=21.05,ԭ=ƴ,open=20.92,last=20.35,high_limit=25.26,low_limit=16.84,name=¹ +2025-06-10 10:18:00 - INFO - չƳ[trade][41-44]: 688718.XSHG,ֵ=21.16,ԭ=ƴ,open=12.24,last=12.16,high_limit=14.62,low_limit=9.74,name=Ψ | 688466.XSHG,ֵ=21.23,ԭ=ƴ,open=17.36,last=17.10,high_limit=20.69,low_limit=13.79,name=ƻ | 688203.XSHG,ֵ=21.24,ԭ=ƴ,open=10.50,last=10.40,high_limit=12.58,low_limit=8.38,name= | 603838.XSHG,ֵ=21.28,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.97,high_limit=6.98,low_limit=6.32,name=*STͨ +2025-06-10 10:18:00 - INFO - չƳ[trade][45-48]: 688178.XSHG,ֵ=21.31,ԭ=ƴ,open=25.10,last=24.76,high_limit=30.04,low_limit=20.02,name=˹ | 688069.XSHG,ֵ=21.35,ԭ=ƴ,open=19.09,last=19.04,high_limit=22.67,low_limit=15.11,name=ֺ | 300555.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=10.69,last=10.57,high_limit=12.83,low_limit=8.55,name=ST·ͨ | 300419.XSHE,ֵ=21.40,ԭ=ST/ƺST,open=5.76,last=5.80,high_limit=6.98,low_limit=4.66,name=STƷ +2025-06-10 10:18:00 - INFO - չƳ[trade][49-52]: 300477.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=2.00,last=2.00,high_limit=2.40,low_limit=1.60,name=ST | 688448.XSHG,ֵ=21.45,ԭ=ƴ,open=29.95,last=29.64,high_limit=35.93,low_limit=23.95,name=ŹȿƼ | 688616.XSHG,ֵ=21.45,ԭ=ƴ,open=11.99,last=12.23,high_limit=14.35,low_limit=9.57,name=Ƽ | 688060.XSHG,ֵ=21.49,ԭ=ƴ,open=35.90,last=35.12,high_limit=42.85,low_limit=28.57,name=ӿƼ +2025-06-10 10:18:00 - INFO - չƳ[trade][53-56]: 002898.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=12.00,last=11.97,high_limit=12.83,low_limit=11.61,name=*ST¡ | 688355.XSHG,ֵ=21.54,ԭ=ƴ,open=17.52,last=17.25,high_limit=20.86,low_limit=13.90,name=־Ƽ | 688265.XSHG,ֵ=21.55,ԭ=ƴ,open=27.55,last=27.67,high_limit=33.17,low_limit=22.11,name=ģ | 688118.XSHG,ֵ=21.58,ԭ=ƴ,open=23.30,last=22.60,high_limit=28.20,low_limit=18.80,name=ԪϢ +2025-06-10 10:18:00 - INFO - չƳ[trade][57-60]: 688216.XSHG,ֵ=21.58,ԭ=ƴ,open=20.19,last=20.15,high_limit=24.18,low_limit=16.12,name=ɿƼ | 688013.XSHG,ֵ=21.86,ԭ=ƴ,open=26.85,last=26.73,high_limit=32.32,low_limit=21.54,name=쳼ҽ | 002388.XSHE,ֵ=21.86,ԭ=ST/ƺST,open=4.27,last=4.33,high_limit=4.49,low_limit=4.07,name=ST | 603557.XSHG,ֵ=21.88,ԭ=ST/ƺST,open=3.58,last=3.63,high_limit=3.69,low_limit=3.33,name=ST +2025-06-10 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-06-10 10:18:00 - INFO - 1Ԫɹ[trade]: 496 -> 496, Ƴ=0 +2025-06-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-10 10:18:00 - INFO - ߹[trade]: 496 -> 315, Ƴ=181 +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade]: =181, չʾ=60 +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603272.XSHG,ֵ=18.02,close[-5:]=[17.05, 17.2, 17.14, 17.3, 17.39],ma5=17.2160,ma10=17.0380,ma20=17.1720,ma5>ma10*RSIRate=True,ma10>ma20=False | 600137.XSHG,ֵ=18.13,close[-5:]=[18.32, 18.63, 18.36, 18.37, 18.65],ma5=18.4660,ma10=18.8640,ma20=19.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 000632.XSHE,ֵ=18.20,close[-5:]=[3.65, 3.79, 3.86, 3.87, 3.91],ma5=3.8160,ma10=3.7090,ma20=3.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300626.XSHE,ֵ=18.52,close[-5:]=[9.98, 10.03, 10.08, 10.14, 10.29],ma5=10.1040,ma10=10.0630,ma20=10.2110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300621.XSHE,ֵ=18.58,close[-5:]=[8.65, 8.68, 8.76, 8.82, 8.93],ma5=8.7680,ma10=8.6990,ma20=8.7285,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.68,close[-5:]=[12.93, 12.91, 12.85, 13.07, 13.18],ma5=12.9880,ma10=13.0880,ma20=13.1325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300923.XSHE,ֵ=19.41,close[-5:]=[23.48, 23.77, 24.5, 24.52, 24.7],ma5=24.1940,ma10=23.9820,ma20=24.0640,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.51,close[-5:]=[13.69, 13.94, 13.93, 14.04, 14.08],ma5=13.9360,ma10=13.8820,ma20=13.9925,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.61,close[-5:]=[18.29, 19.15, 18.69, 18.58, 19.45],ma5=18.8320,ma10=18.7970,ma20=18.8390,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301057.XSHE,ֵ=19.64,close[-5:]=[16.14, 16.56, 16.47, 16.58, 16.73],ma5=16.4960,ma10=16.3850,ma20=16.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.73,close[-5:]=[23.28, 23.4, 23.08, 22.82, 23.38],ma5=23.1920,ma10=22.9890,ma20=23.3490,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.03,close[-5:]=[6.38, 6.54, 6.44, 6.36, 6.43],ma5=6.4300,ma10=6.3750,ma20=6.4015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600149.XSHG,ֵ=20.03,close[-5:]=[5.14, 5.15, 5.1, 5.3, 5.27],ma5=5.1920,ma10=5.3100,ma20=5.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=20.08,close[-5:]=[7.28, 7.68, 7.71, 7.52, 7.65],ma5=7.5680,ma10=7.2950,ma20=7.3560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.10,close[-5:]=[14.2, 14.2, 14.32, 14.47, 14.57],ma5=14.3520,ma10=14.2250,ma20=14.3720,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301192.XSHE,ֵ=20.27,close[-5:]=[19.01, 19.29, 19.35, 19.53, 20.29],ma5=19.4940,ma10=19.4280,ma20=19.4685,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.38,close[-5:]=[3.81, 3.87, 3.88, 3.93, 3.92],ma5=3.8820,ma10=3.8480,ma20=3.8680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.69,close[-5:]=[34.47, 34.82, 34.79, 35.12, 35.37],ma5=34.9140,ma10=34.7540,ma20=35.3715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002144.XSHE,ֵ=20.84,close[-5:]=[11.61, 11.75, 11.66, 11.71, 11.79],ma5=11.7040,ma10=11.6260,ma20=11.7785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.00,close[-5:]=[18.92, 19.14, 19.25, 19.27, 19.45],ma5=19.2060,ma10=19.0680,ma20=19.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.01,close[-5:]=[10.12, 10.41, 10.36, 10.27, 10.39],ma5=10.3100,ma10=10.1520,ma20=10.3900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603717.XSHG,ֵ=21.12,close[-5:]=[6.94, 7.07, 7.03, 7.09, 7.28],ma5=7.0820,ma10=7.0170,ma20=7.1170,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.13,close[-5:]=[9.46, 9.47, 9.47, 9.53, 9.51],ma5=9.4880,ma10=9.4530,ma20=9.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=21.19,close[-5:]=[6.74, 6.81, 6.91, 6.87, 6.97],ma5=6.8600,ma10=6.8630,ma20=6.9995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 003017.XSHE,ֵ=21.20,close[-5:]=[24.26, 24.6, 24.42, 24.51, 25.24],ma5=24.6060,ma10=24.3520,ma20=24.3990,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=21.32,close[-5:]=[38.16, 38.64, 38.78, 39.01, 39.98],ma5=38.9140,ma10=38.7440,ma20=38.9245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.37,close[-5:]=[17.8, 17.35, 17.39, 17.53, 17.75],ma5=17.5640,ma10=17.6390,ma20=17.7895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001202.XSHE,ֵ=21.43,close[-5:]=[16.46, 16.48, 16.41, 16.52, 16.64],ma5=16.5020,ma10=16.2980,ma20=16.3530,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.49,close[-5:]=[4.89, 5.01, 4.91, 4.95, 5.02],ma5=4.9560,ma10=4.9780,ma20=4.8925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.58,close[-5:]=[10.36, 10.39, 10.61, 10.56, 10.6],ma5=10.5040,ma10=10.5230,ma20=10.6560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603028.XSHG,ֵ=21.76,close[-5:]=[7.13, 7.28, 7.24, 7.29, 7.58],ma5=7.3040,ma10=7.2940,ma20=7.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.78,close[-5:]=[12.62, 12.34, 12.13, 12.04, 12.32],ma5=12.2900,ma10=12.4540,ma20=12.2590,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=21.80,close[-5:]=[20.32, 20.48, 20.5, 20.84, 20.96],ma5=20.6200,ma10=20.4850,ma20=20.5510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000679.XSHE,ֵ=22.06,close[-5:]=[6.29, 6.25, 6.17, 6.18, 6.19],ma5=6.2160,ma10=6.2420,ma20=6.2570,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.15,close[-5:]=[21.27, 21.11, 21.01, 21.05, 21.08],ma5=21.1040,ma10=21.3520,ma20=21.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=22.20,close[-5:]=[23.77, 23.65, 23.51, 23.58, 23.55],ma5=23.6120,ma10=23.7870,ma20=23.3375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301131.XSHE,ֵ=22.26,close[-5:]=[46.04, 46.04, 46.59, 45.93, 46.58],ma5=46.2360,ma10=47.0570,ma20=48.1195,ma5>ma10*RSIRate=False,ma10>ma20=False | 301040.XSHE,ֵ=22.27,close[-5:]=[23.16, 23.04, 22.19, 22.35, 22.27],ma5=22.6020,ma10=23.3300,ma20=23.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.31,close[-5:]=[5.6, 5.75, 5.65, 5.55, 5.82],ma5=5.6740,ma10=5.6850,ma20=5.4660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300141.XSHE,ֵ=22.34,close[-5:]=[8.47, 8.47, 8.67, 8.74, 8.8],ma5=8.6300,ma10=8.5980,ma20=8.6280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.42,close[-5:]=[18.22, 18.28, 18.27, 18.48, 18.48],ma5=18.3460,ma10=18.2960,ma20=18.3240,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=22.53,close[-5:]=[39.5, 39.36, 39.25, 39.27, 39.46],ma5=39.3680,ma10=39.9540,ma20=39.7175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301588.XSHE,ֵ=22.54,close[-5:]=[17.96, 18.27, 18.31, 18.44, 18.96],ma5=18.3880,ma10=18.1390,ma20=18.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.56,close[-5:]=[4.79, 4.82, 4.84, 4.85, 5.06],ma5=4.8720,ma10=4.8310,ma20=4.8795,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.72,close[-5:]=[11.44, 11.59, 11.63, 11.73, 11.86],ma5=11.6500,ma10=11.5170,ma20=11.5705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600051.XSHG,ֵ=22.73,close[-5:]=[7.16, 7.25, 7.3, 7.29, 7.31],ma5=7.2620,ma10=7.2150,ma20=7.2270,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=22.79,close[-5:]=[10.02, 10.25, 10.07, 10.22, 10.16],ma5=10.1440,ma10=10.0450,ma20=10.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 301053.XSHE,ֵ=22.82,close[-5:]=[26.75, 26.91, 27.38, 27.58, 27.67],ma5=27.2580,ma10=27.0750,ma20=27.8615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300371.XSHE,ֵ=22.94,close[-5:]=[10.99, 10.99, 11.32, 11.26, 11.4],ma5=11.1920,ma10=11.1070,ma20=11.1350,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.99,close[-5:]=[5.86, 5.82, 5.81, 5.87, 5.93],ma5=5.8580,ma10=5.8630,ma20=5.8555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=23.00,close[-5:]=[15.3, 15.34, 15.43, 15.63, 15.67],ma5=15.4740,ma10=15.6230,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002748.XSHE,ֵ=23.02,close[-5:]=[9.02, 9.45, 9.38, 9.48, 9.59],ma5=9.3840,ma10=9.1230,ma20=9.2170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300780.XSHE,ֵ=23.03,close[-5:]=[14.89, 15.19, 15.46, 15.52, 15.7],ma5=15.3520,ma10=15.1790,ma20=15.2350,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=23.05,close[-5:]=[54.19, 54.28, 54.52, 57.75, 57.62],ma5=55.6720,ma10=55.9390,ma20=59.8050,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300851.XSHE,ֵ=23.05,close[-5:]=[25.96, 26.12, 26.25, 26.4, 26.52],ma5=26.2500,ma10=26.1770,ma20=26.1835,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=23.28,close[-5:]=[23.53, 23.36, 23.66, 23.48, 24.28],ma5=23.6620,ma10=23.7860,ma20=23.9535,ma5>ma10*RSIRate=False,ma10>ma20=False | 301218.XSHE,ֵ=23.30,close[-5:]=[19.81, 19.95, 20.15, 20.24, 20.43],ma5=20.1160,ma10=19.9620,ma20=20.0070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301300.XSHE,ֵ=23.36,close[-5:]=[34.93, 34.93, 34.76, 34.94, 36.19],ma5=35.1500,ma10=35.4710,ma20=36.2605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=23.41,close[-5:]=[19.0, 18.99, 19.09, 19.29, 19.48],ma5=19.1700,ma10=19.0630,ma20=19.1545,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.42,close[-5:]=[7.86, 7.85, 7.88, 7.93, 8.02],ma5=7.9080,ma10=7.8500,ma20=8.0880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-10 10:18:00 - INFO - ߹Ƴ[trade]: 121ʡ +2025-06-10 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 300717.XSHE,ֵ=18.09,close[-5:]=[17.24, 17.18, 17.22, 17.33, 17.6],ma5=17.3140,ma10=17.0760,ma20=16.7545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.14,close[-5:]=[8.44, 8.57, 8.57, 8.7, 8.8],ma5=8.6160,ma10=8.5270,ma20=8.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.26,close[-5:]=[16.38, 16.7, 16.78, 16.67, 16.91],ma5=16.6880,ma10=16.4380,ma20=16.3790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 300462.XSHE,ֵ=18.27,close[-5:]=[10.12, 10.02, 10.02, 10.09, 10.08],ma5=10.0660,ma10=9.9170,ma20=9.7415,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.34,close[-5:]=[8.89, 9.08, 8.94, 9.06, 9.17],ma5=9.0280,ma10=8.9120,ma20=8.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 300163.XSHE,ֵ=18.34,close[-5:]=[3.65, 4.21, 3.91, 3.91, 3.87],ma5=3.9100,ma10=3.7270,ma20=3.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 001259.XSHE,ֵ=18.35,close[-5:]=[24.18, 24.4, 24.52, 24.75, 24.94],ma5=24.5580,ma10=24.2040,ma20=23.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.42,close[-5:]=[11.7, 11.87, 11.95, 12.14, 12.25],ma5=11.9820,ma10=11.8350,ma20=11.6775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.49,close[-5:]=[4.82, 4.87, 4.79, 4.86, 4.9],ma5=4.8480,ma10=4.7860,ma20=4.7600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][10-12]: 603316.XSHG,ֵ=18.50,close[-5:]=[6.76, 6.86, 6.82, 7.06, 7.0],ma5=6.9000,ma10=6.7980,ma20=6.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.50,close[-5:]=[22.28, 22.28, 22.56, 22.86, 23.29],ma5=22.6540,ma10=22.1940,ma20=22.0395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.56,close[-5:]=[13.03, 13.26, 13.34, 13.68, 13.92],ma5=13.4460,ma10=13.3690,ma20=13.3395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][13-15]: 002910.XSHE,ֵ=18.58,close[-5:]=[9.26, 9.55, 9.37, 9.37, 9.5],ma5=9.4100,ma10=9.3530,ma20=9.2450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.59,close[-5:]=[6.04, 5.89, 5.73, 5.65, 5.79],ma5=5.8200,ma10=5.6840,ma20=5.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.60,close[-5:]=[4.86, 5.0, 5.05, 5.19, 5.06],ma5=5.0320,ma10=4.9210,ma20=4.8330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][16-18]: 002828.XSHE,ֵ=18.67,close[-5:]=[9.08, 9.22, 9.11, 9.29, 9.29],ma5=9.1980,ma10=9.0600,ma20=8.9970,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.80,close[-5:]=[17.61, 18.01, 17.99, 18.14, 18.31],ma5=18.0120,ma10=17.8050,ma20=17.6180,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.81,close[-5:]=[10.67, 10.85, 10.86, 10.9, 11.13],ma5=10.8820,ma10=10.7770,ma20=10.6795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][19-21]: 300823.XSHE,ֵ=18.84,close[-5:]=[13.87, 13.89, 14.04, 14.2, 14.38],ma5=14.0760,ma10=13.9500,ma20=13.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.93,close[-5:]=[7.89, 8.01, 7.9, 8.05, 8.02],ma5=7.9740,ma10=7.8840,ma20=7.7930,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=18.94,close[-5:]=[19.04, 19.5, 19.09, 18.78, 19.08],ma5=19.0980,ma10=19.0070,ma20=17.8635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][22-24]: 301113.XSHE,ֵ=19.05,close[-5:]=[20.46, 20.79, 20.58, 20.75, 20.93],ma5=20.7020,ma10=20.4000,ma20=20.2400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=19.06,close[-5:]=[17.63, 17.19, 18.66, 18.76, 18.86],ma5=18.2200,ma10=18.0420,ma20=17.3405,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.08,close[-5:]=[3.54, 3.57, 3.53, 3.56, 3.58],ma5=3.5560,ma10=3.5070,ma20=3.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][25-27]: 603903.XSHG,ֵ=19.35,close[-5:]=[7.45, 7.51, 7.45, 7.63, 7.58],ma5=7.5240,ma10=7.4720,ma20=7.3460,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.36,close[-5:]=[16.33, 16.5, 16.36, 16.48, 16.69],ma5=16.4720,ma10=16.3560,ma20=16.2920,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.39,close[-5:]=[13.71, 13.74, 13.63, 13.93, 13.85],ma5=13.7720,ma10=13.6050,ma20=13.3270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][28-30]: 605303.XSHG,ֵ=19.40,close[-5:]=[10.56, 10.59, 11.12, 11.97, 12.03],ma5=11.2540,ma10=10.8350,ma20=10.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.44,close[-5:]=[16.12, 16.28, 15.96, 16.01, 16.2],ma5=16.1140,ma10=15.9520,ma20=15.9385,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.46,close[-5:]=[11.9, 12.05, 12.04, 12.09, 12.11],ma5=12.0380,ma10=11.8860,ma20=11.7350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][31-33]: 600561.XSHG,ֵ=19.54,close[-5:]=[7.18, 6.73, 7.12, 6.81, 6.87],ma5=6.9420,ma10=6.6610,ma20=6.3785,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.59,close[-5:]=[14.14, 14.38, 14.27, 14.8, 14.69],ma5=14.4560,ma10=14.0880,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.61,close[-5:]=[3.9, 4.11, 4.13, 4.17, 4.27],ma5=4.1160,ma10=4.0250,ma20=3.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][34-36]: 300614.XSHE,ֵ=19.62,close[-5:]=[11.99, 11.97, 12.0, 12.1, 12.23],ma5=12.0580,ma10=12.0490,ma20=11.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.64,close[-5:]=[10.16, 10.18, 10.25, 10.52, 10.57],ma5=10.3360,ma10=10.1430,ma20=9.9835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.68,close[-5:]=[12.25, 12.38, 12.25, 12.25, 12.37],ma5=12.3000,ma10=12.2040,ma20=12.1665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][37-39]: 002718.XSHE,ֵ=19.82,close[-5:]=[14.86, 15.08, 14.97, 15.2, 15.08],ma5=15.0380,ma10=14.8990,ma20=14.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.83,close[-5:]=[23.39, 23.92, 23.87, 24.18, 24.3],ma5=23.9320,ma10=23.3240,ma20=23.1295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.91,close[-5:]=[12.28, 12.22, 12.21, 12.38, 12.7],ma5=12.3580,ma10=12.2880,ma20=12.1375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][40-42]: 605567.XSHG,ֵ=20.06,close[-5:]=[9.93, 10.14, 9.9, 10.0, 10.03],ma5=10.0000,ma10=9.8290,ma20=9.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.10,close[-5:]=[19.63, 19.66, 19.63, 19.96, 20.1],ma5=19.7960,ma10=19.5650,ma20=19.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.10,close[-5:]=[19.21, 19.38, 19.63, 19.79, 20.1],ma5=19.6220,ma10=19.3520,ma20=19.1690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ͨǰ[trade][43-45]: 300329.XSHE,ֵ=20.23,close[-5:]=[7.46, 7.68, 7.51, 7.81, 8.0],ma5=7.6920,ma10=7.5850,ma20=7.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.24,close[-5:]=[28.99, 29.08, 29.13, 29.4, 29.77],ma5=29.2740,ma10=28.8500,ma20=28.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=20.26,close[-5:]=[17.99, 18.31, 19.28, 19.94, 21.27],ma5=19.3580,ma10=18.6470,ma20=18.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-10 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-10 10:18:00 - INFO - ѡ[trade][1-8]: 300717.XSHE,ֵ=18.09 | 603177.XSHG,ֵ=18.14 | 301010.XSHE,ֵ=18.26 | 300462.XSHE,ֵ=18.27 | 603022.XSHG,ֵ=18.34 | 300163.XSHE,ֵ=18.34 | 001259.XSHE,ֵ=18.35 | 002963.XSHE,ֵ=18.42 +2025-06-10 10:18:00 - INFO - ѡ[trade][9-16]: 002494.XSHE,ֵ=18.49 | 603316.XSHG,ֵ=18.50 | 300935.XSHE,ֵ=18.50 | 603356.XSHG,ֵ=18.56 | 002910.XSHE,ֵ=18.58 | 600543.XSHG,ֵ=18.59 | 002072.XSHE,ֵ=18.60 | 002828.XSHE,ֵ=18.67 +2025-06-10 10:18:00 - INFO - ѡ[trade][17-24]: 003011.XSHE,ֵ=18.80 | 301198.XSHE,ֵ=18.81 | 300823.XSHE,ֵ=18.84 | 600883.XSHG,ֵ=18.93 | 605178.XSHG,ֵ=18.94 | 301113.XSHE,ֵ=19.05 | 300854.XSHE,ֵ=19.06 | 000692.XSHE,ֵ=19.08 +2025-06-10 10:18:00 - INFO - ѡ[trade][25-32]: 603903.XSHG,ֵ=19.35 | 603073.XSHG,ֵ=19.36 | 605287.XSHG,ֵ=19.39 | 605303.XSHG,ֵ=19.40 | 300877.XSHE,ֵ=19.44 | 001366.XSHE,ֵ=19.46 | 600561.XSHG,ֵ=19.54 | 002830.XSHE,ֵ=19.59 +2025-06-10 10:18:00 - INFO - ѡ[trade][33-40]: 002634.XSHE,ֵ=19.61 | 300614.XSHE,ֵ=19.62 | 002205.XSHE,ֵ=19.64 | 600697.XSHG,ֵ=19.68 | 002718.XSHE,ֵ=19.82 | 301163.XSHE,ֵ=19.83 | 300958.XSHE,ֵ=19.91 | 605567.XSHG,ֵ=20.06 +2025-06-10 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-10 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600697.XSHG,ֵ=19.68 | 002718.XSHE,ֵ=19.82 | 301163.XSHE,ֵ=19.83 | 300958.XSHE,ֵ=19.91 | 605567.XSHG,ֵ=20.06 +2025-06-10 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301515.XSHE,ֵ=20.10 | 001231.XSHE,ֵ=20.10 | 300329.XSHE,ֵ=20.23 | 301234.XSHE,ֵ=20.24 | 301227.XSHE,ֵ=20.26 +2025-06-10 10:18:00 - INFO - ׵[trade]: =2025-06-10 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=734.34, total_value=12023986.34, ֲ=40, Ŀ=40 +2025-06-10 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-10 10:18:00 - INFO - Ŀ[trade][1-8]: 300717.XSHE,ֵ=18.09 | 603177.XSHG,ֵ=18.14 | 301010.XSHE,ֵ=18.26 | 300462.XSHE,ֵ=18.27 | 603022.XSHG,ֵ=18.34 | 300163.XSHE,ֵ=18.34 | 001259.XSHE,ֵ=18.35 | 002963.XSHE,ֵ=18.42 +2025-06-10 10:18:00 - INFO - Ŀ[trade][9-16]: 002494.XSHE,ֵ=18.49 | 603316.XSHG,ֵ=18.50 | 300935.XSHE,ֵ=18.50 | 603356.XSHG,ֵ=18.56 | 002910.XSHE,ֵ=18.58 | 600543.XSHG,ֵ=18.59 | 002072.XSHE,ֵ=18.60 | 002828.XSHE,ֵ=18.67 +2025-06-10 10:18:00 - INFO - Ŀ[trade][17-24]: 003011.XSHE,ֵ=18.80 | 301198.XSHE,ֵ=18.81 | 300823.XSHE,ֵ=18.84 | 600883.XSHG,ֵ=18.93 | 605178.XSHG,ֵ=18.94 | 301113.XSHE,ֵ=19.05 | 300854.XSHE,ֵ=19.06 | 000692.XSHE,ֵ=19.08 +2025-06-10 10:18:00 - INFO - Ŀ[trade][25-32]: 603903.XSHG,ֵ=19.35 | 603073.XSHG,ֵ=19.36 | 605287.XSHG,ֵ=19.39 | 605303.XSHG,ֵ=19.40 | 300877.XSHE,ֵ=19.44 | 001366.XSHE,ֵ=19.46 | 600561.XSHG,ֵ=19.54 | 002830.XSHE,ֵ=19.59 +2025-06-10 10:18:00 - INFO - Ŀ[trade][33-40]: 002634.XSHE,ֵ=19.61 | 300614.XSHE,ֵ=19.62 | 002205.XSHE,ֵ=19.64 | 600697.XSHG,ֵ=19.68 | 002718.XSHE,ֵ=19.82 | 301163.XSHE,ֵ=19.83 | 300958.XSHE,ֵ=19.91 | 605567.XSHG,ֵ=20.06 +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8000, return=5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7200, bar.close=8.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.1500, return=5.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6800, bar.close=12.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.6000, return=3.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3600, bar.close=16.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.6200, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2400, bar.close=12.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.9600, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.1200, bar.close=19.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.9800, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1100, bar.close=19.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.9000, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5900, bar.close=14.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.6100, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7200, bar.close=29.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9600, return=4.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=15.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1000, return=4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3600, bar.close=11.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5000, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3400, bar.close=7.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.6500, return=5.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2400, bar.close=13.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.2100, return=3.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2200, bar.close=9.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002513.XSHE: qty=40300, avg_cost=4.8800, current=5.5900, return=14.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0800, bar.close=5.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202534 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.58, amount:40300, commission: 292.33619999999996 +2025-06-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202534 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-10 10:18:00 cancel_time=None finish_time=2025-06-10 10:18:00 comment= error=) +2025-06-10 10:18:00 - WARNING - ֹӯ֣002513.XSHE,ǰ=5.5900,ɱ=4.8800,=14.55%,high_limit=6.0800,bar.close=5.3700 +2025-06-10 10:18:00 - INFO - ֺѡ[2025-06-10][002513.XSHE]: =11, չʾ=11 +2025-06-10 10:18:00 - INFO - ֺѡ[2025-06-10][002513.XSHE][1-6]: 300717.XSHE,ֵ=18.09 | 603177.XSHG,ֵ=18.14 | 301010.XSHE,ֵ=18.26 | 603356.XSHG,ֵ=18.56 | 600883.XSHG,ֵ=18.93 | 605303.XSHG,ֵ=19.40 +2025-06-10 10:18:00 - INFO - ֺѡ[2025-06-10][002513.XSHE][7-11]: 600561.XSHG,ֵ=19.54 | 002634.XSHE,ֵ=19.61 | 002205.XSHE,ֵ=19.64 | 600697.XSHG,ֵ=19.68 | 301163.XSHE,ֵ=19.83 +2025-06-10 10:18:00 - INFO - 룺=002513.XSHE,=300717.XSHE,Cash=225316.01,Num=1,TR=1.0000,ֲ=39 +2025-06-10 10:18:00 - INFO - 100Ϊ 12800: Order(security=300717.XSHE mode=OrderValue: _value=225316.00742999744 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202535 security=300717.XSHE mode=OrderValue: _value=225316.00742999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12800) +2025-06-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202535 security=300717.XSHE mode=OrderValue: _value=225316.00742999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12800) trade price: 17.61, amount:12800, commission: 67.6224 +2025-06-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202535 security=300717.XSHE mode=OrderValue: _value=225316.00742999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-10 10:18:00 cancel_time=None finish_time=2025-06-10 10:18:00 comment= error= 100 Ϊ 12800) +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.7700, return=3.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1200, bar.close=20.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8400, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8000, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7000, bar.close=6.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5700, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9400, bar.close=3.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.3300, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=14.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.3500, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4500, bar.close=9.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.8800, return=-2.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8200, bar.close=12.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.5800, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0800, bar.close=16.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.8900, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6000, bar.close=7.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.9700, return=2.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0300, bar.close=10.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 301192.XSHE: qty=3200, avg_cost=19.6200, current=20.2000, return=2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3500, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.5800, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2200, bar.close=20.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.5600, return=6.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1600, bar.close=14.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300462.XSHE: qty=24000, avg_cost=9.9600, current=9.9800, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=9.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 605178.XSHG: qty=11800, avg_cost=18.9800, current=18.3400, return=-3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9900, bar.close=17.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.9800, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3200, bar.close=12.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.7200, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3700, bar.close=5.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 603022.XSHG: qty=39400, avg_cost=9.1000, current=9.0700, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0300, return=-1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5700, bar.close=5.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 001259.XSHE: qty=116600, avg_cost=24.6200, current=24.7300, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4300, bar.close=24.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.8000, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1400, bar.close=17.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300935.XSHE: qty=9200, avg_cost=23.1400, current=22.9700, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9500, bar.close=23.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.0500, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4800, bar.close=12.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300163.XSHE: qty=109100, avg_cost=3.8500, current=3.7900, return=-1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6400, bar.close=3.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.2300, return=-0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2600, bar.close=14.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-10 10:18:00 - INFO - ֹӯֹ[2025-06-10] 300854.XSHE: qty=13200, avg_cost=19.1400, current=18.1500, return=-5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6300, bar.close=17.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-11 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-06-11 10:17:00 - INFO - ָߵ[CPtrade][2025-06-11] close[-5:]=[3376.2, 3384.1, 3385.36, 3399.77, 3384.82], ma5=3386.0494, ma10=3368.3774, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-11 10:17:00 - INFO - ָ֤(current_price)3384.8163 +2025-06-11 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 656ֻƱ +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688638.XSHG:18.01 | 2.300096.XSHE:18.02 | 3.600137.XSHG:18.03 | 4.301010.XSHE:18.04 | 5.300854.XSHE:18.07 | 6.301125.XSHE:18.07 | 7.001259.XSHE:18.09 | 8.603022.XSHG:18.10 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300462.XSHE:18.10 | 10.688092.XSHG:18.11 | 11.600543.XSHG:18.18 | 12.002494.XSHE:18.19 | 13.002963.XSHE:18.19 | 14.003011.XSHE:18.19 | 15.600190.XSHG:18.22 | 16.300621.XSHE:18.23 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688215.XSHG:18.25 | 18.301105.XSHE:18.25 | 19.688335.XSHG:18.27 | 20.002592.XSHE:18.27 | 21.300935.XSHE:18.29 | 22.688287.XSHG:18.30 | 23.688051.XSHG:18.32 | 24.603580.XSHG:18.35 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603356.XSHG:18.36 | 26.002910.XSHE:18.44 | 27.300626.XSHE:18.45 | 28.002828.XSHE:18.47 | 29.688619.XSHG:18.53 | 30.002199.XSHE:18.53 | 31.301113.XSHE:18.61 | 32.300823.XSHE:18.64 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002072.XSHE:18.64 | 34.301198.XSHE:18.73 | 35.600883.XSHG:18.75 | 36.600234.XSHG:18.90 | 37.688038.XSHG:18.91 | 38.002634.XSHE:18.93 | 39.600200.XSHG:18.94 | 40.000692.XSHE:19.02 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688328.XSHG:19.07 | 42.300923.XSHE:19.08 | 43.300877.XSHE:19.12 | 44.600228.XSHG:19.12 | 45.603903.XSHG:19.15 | 46.605287.XSHG:19.17 | 47.301057.XSHE:19.17 | 48.603073.XSHG:19.19 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688517.XSHG:19.19 | 50.688350.XSHG:19.26 | 51.001366.XSHE:19.31 | 52.002921.XSHE:19.33 | 53.000820.XSHE:19.33 | 54.002742.XSHE:19.35 | 55.605303.XSHG:19.38 | 56.688395.XSHG:19.41 +2025-06-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600697.XSHG:19.44 | 58.002830.XSHE:19.44 | 59.300614.XSHE:19.46 | 60.002816.XSHE:19.47 +2025-06-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600883.XSHG:18.75 | 36.600234.XSHG:18.90 | 37.688038.XSHG:18.91 | 38.002634.XSHE:18.93 | 39.600200.XSHG:18.94 +2025-06-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000692.XSHE:19.02 | 41.688328.XSHG:19.07 | 42.300923.XSHE:19.08 | 43.300877.XSHE:19.12 | 44.600228.XSHG:19.12 +2025-06-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603903.XSHG:19.15 +2025-06-11 10:17:00 - INFO - չ[CPtrade]: 656 -> 507, Ƴ=149 +2025-06-11 10:17:00 - INFO - չƳ[CPtrade]: =149, չʾ=60 +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688638.XSHG,ֵ=18.01,ԭ=ƴ,open=32.32,last=32.50,high_limit=38.59,low_limit=25.73,name= | 300096.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=4.17,last=4.19,high_limit=5.03,low_limit=3.35,name=ST | 688092.XSHG,ֵ=18.11,ԭ=ƴ,open=21.99,last=22.09,high_limit=26.28,low_limit=17.52,name=ƿƼ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688215.XSHG,ֵ=18.25,ԭ=ƴ,open=35.13,last=36.48,high_limit=42.08,low_limit=28.06,name= | 688335.XSHG,ֵ=18.27,ԭ=ƴ,open=12.42,last=12.45,high_limit=14.81,low_limit=9.87,name=໷ | 002592.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=6.49,last=6.54,high_limit=6.77,low_limit=6.13,name=ST | 688287.XSHG,ֵ=18.30,ԭ=ST/ƺST/ƺ*/ƴ,open=5.01,last=5.02,high_limit=5.93,low_limit=3.95,name=*ST۵ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688051.XSHG,ֵ=18.32,ԭ=ƴ,open=23.79,last=24.50,high_limit=28.43,low_limit=18.95,name=ѻƼ | 603580.XSHG,ֵ=18.35,ԭ=ST/ƺST/ƺ*,open=14.00,last=14.03,high_limit=14.74,low_limit=13.34,name=*ST | 688619.XSHG,ֵ=18.53,ԭ=ƴ,open=10.11,last=10.06,high_limit=11.99,low_limit=7.99,name= | 002199.XSHE,ֵ=18.53,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.99,last=7.99,high_limit=7.99,low_limit=7.23,name=*ST +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688038.XSHG,ֵ=18.91,ԭ=ƴ,open=16.25,last=16.24,high_limit=19.50,low_limit=13.00,name=пͨ | 600200.XSHG,ֵ=18.94,ԭ=ST/ƺST/ƺ*,open=2.65,last=2.64,high_limit=2.79,low_limit=2.53,name=*ST | 688328.XSHG,ֵ=19.07,ԭ=ƴ,open=20.25,last=20.50,high_limit=24.23,low_limit=16.15,name=ƴ | 600228.XSHG,ֵ=19.12,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.66,high_limit=4.79,low_limit=4.33,name=*ST +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.19,ԭ=ƴ,open=14.10,last=14.19,high_limit=16.86,low_limit=11.24,name=ڵ | 688350.XSHG,ֵ=19.26,ԭ=ƴ,open=15.83,last=15.85,high_limit=18.92,low_limit=12.62,name=Ƽ | 000820.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=2.97,last=2.98,high_limit=3.14,low_limit=2.84,name=*ST | 002742.XSHE,ֵ=19.35,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.70,high_limit=4.70,low_limit=4.26,name=*STʥ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688395.XSHG,ֵ=19.41,ԭ=ƴ,open=22.44,last=22.70,high_limit=26.89,low_limit=17.93,name=ҵ | 002816.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=19.50,last=20.00,high_limit=20.44,low_limit=18.50,name=*STͿ | 300268.XSHE,ֵ=19.53,ԭ=ST/ƺST/ƺ*,open=11.24,last=11.31,high_limit=13.45,low_limit=8.97,name=*ST | 688260.XSHG,ֵ=19.54,ԭ=ƴ,open=16.55,last=16.68,high_limit=19.54,low_limit=13.02,name=ڣƼ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600892.XSHG,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.51,high_limit=3.71,low_limit=3.35,name=*ST | 688081.XSHG,ֵ=19.80,ԭ=ƴ,open=19.20,last=19.24,high_limit=23.06,low_limit=15.38,name=ͼ¿ | 300313.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.45,high_limit=7.69,low_limit=5.13,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002713.XSHE,ֵ=20.14,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.90,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=20.23,ԭ=ƴ,open=23.04,last=23.13,high_limit=27.46,low_limit=18.30,name=ڿƼ | 002485.XSHE,ֵ=20.35,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.93,last=3.93,high_limit=3.93,low_limit=3.55,name=STѩ | 688011.XSHG,ֵ=20.37,ԭ=ƴ,open=20.39,last=20.37,high_limit=24.44,low_limit=16.30,name=¹ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600193.XSHG,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.87,high_limit=5.06,low_limit=4.58,name=*ST | 688118.XSHG,ֵ=20.70,ԭ=ƴ,open=22.64,last=22.79,high_limit=27.05,low_limit=18.03,name=ԪϢ | 300211.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=6.82,last=6.85,high_limit=8.18,low_limit=5.46,name=*STͨ | 603335.XSHG,ֵ=20.89,ԭ=ǰͣ,open=5.13,last=5.37,high_limit=5.37,low_limit=4.39,name= +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688203.XSHG,ֵ=20.90,ԭ=ƴ,open=10.36,last=10.39,high_limit=12.37,low_limit=8.25,name= | 300419.XSHE,ֵ=20.93,ԭ=ST/ƺST,open=5.71,last=5.84,high_limit=6.83,low_limit=4.55,name=STƷ | 002898.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=11.90,last=12.36,high_limit=12.48,low_limit=11.30,name=*ST¡ | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.18,last=29.44,high_limit=35.06,low_limit=23.38,name=ŹȿƼ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300555.XSHE,ֵ=20.96,ԭ=ST/ƺST,open=10.49,last=10.51,high_limit=12.58,low_limit=8.38,name=ST·ͨ | 688718.XSHG,ֵ=20.99,ԭ=ƴ,open=12.14,last=12.20,high_limit=14.50,low_limit=9.66,name=Ψ | 688178.XSHG,ֵ=21.08,ԭ=ƴ,open=24.76,last=24.69,high_limit=29.71,low_limit=19.81,name=˹ | 688466.XSHG,ֵ=21.09,ԭ=ƴ,open=17.10,last=17.17,high_limit=20.56,low_limit=13.70,name=ƻ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688060.XSHG,ֵ=21.11,ԭ=ƴ,open=35.22,last=35.63,high_limit=42.10,low_limit=28.06,name=ӿƼ | 688355.XSHG,ֵ=21.18,ԭ=ƴ,open=17.04,last=17.29,high_limit=20.51,low_limit=13.67,name=־Ƽ | 688058.XSHG,ֵ=21.29,ԭ=ƴ,open=27.49,last=27.75,high_limit=32.87,low_limit=21.91,name= | 688216.XSHG,ֵ=21.43,ԭ=ƴ,open=20.11,last=20.41,high_limit=24.01,low_limit=16.01,name=ɿƼ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603398.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.88,high_limit=5.20,low_limit=4.70,name=*ST | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.93,high_limit=2.04,low_limit=1.84,name=*STǹ | 002388.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=4.25,last=4.30,high_limit=4.44,low_limit=4.02,name=ST | 688265.XSHG,ֵ=21.62,ԭ=ƴ,open=27.95,last=27.77,high_limit=33.28,low_limit=22.18,name=ģ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688616.XSHG,ֵ=21.74,ԭ=ƴ,open=12.12,last=12.19,high_limit=14.54,low_limit=9.70,name=Ƽ | 688679.XSHG,ֵ=21.82,ԭ=ƴ,open=16.80,last=16.51,high_limit=19.88,low_limit=13.26,name=ͨԴ | 688069.XSHG,ֵ=21.83,ԭ=ƴ,open=19.07,last=18.90,high_limit=22.96,low_limit=15.30,name=ֺ | 688056.XSHG,ֵ=21.94,ԭ=ƴ,open=32.01,last=32.08,high_limit=38.32,low_limit=25.54,name=̩ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688013.XSHG,ֵ=21.94,ԭ=ƴ,open=27.00,last=26.84,high_limit=31.85,low_limit=21.23,name=쳼ҽ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688113.XSHG,ֵ=22.06,ԭ=ƴ,open=34.00,last=34.30,high_limit=41.10,low_limit=27.40,name=Ƽ | 603377.XSHG,ֵ=22.09,ԭ=ST/ƺST,open=3.10,last=2.97,high_limit=3.24,low_limit=2.94,name=STʱ +2025-06-11 10:17:00 - INFO - չƳ[CPtrade]: 89ʡ +2025-06-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 507 -> 507, Ƴ=0 +2025-06-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-11 10:17:00 - INFO - ߹[CPtrade]: 507 -> 332, Ƴ=175 +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =175, չʾ=60 +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600137.XSHG,ֵ=18.03,close[-5:]=[18.63, 18.36, 18.37, 18.65, 18.55],ma5=18.5120,ma10=18.7100,ma20=19.1290,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=18.07,close[-5:]=[12.91, 12.85, 13.07, 13.18, 12.75],ma5=12.9520,ma10=13.0630,ma20=13.1310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.23,close[-5:]=[8.68, 8.76, 8.82, 8.93, 8.76],ma5=8.7900,ma10=8.7180,ma20=8.7245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301105.XSHE,ֵ=18.25,close[-5:]=[34.85, 35.01, 35.44, 35.73, 36.51],ma5=35.5080,ma10=35.5340,ma20=34.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.03, 10.08, 10.14, 10.29, 10.25],ma5=10.1580,ma10=10.0820,ma20=10.1815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=18.90,close[-5:]=[7.68, 7.71, 7.52, 7.65, 7.2],ma5=7.5520,ma10=7.3300,ma20=7.3340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301057.XSHE,ֵ=19.17,close[-5:]=[16.56, 16.47, 16.58, 16.73, 16.33],ma5=16.5340,ma10=16.4180,ma20=16.4785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.33,close[-5:]=[13.94, 13.93, 14.04, 14.08, 13.95],ma5=13.9880,ma10=13.8880,ma20=13.9695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.77,close[-5:]=[19.15, 18.69, 18.58, 19.45, 19.61],ma5=19.0960,ma10=18.8450,ma20=18.9575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600778.XSHG,ֵ=19.78,close[-5:]=[6.54, 6.44, 6.36, 6.43, 6.35],ma5=6.4240,ma10=6.3880,ma20=6.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.94,close[-5:]=[23.4, 23.08, 22.82, 23.38, 23.63],ma5=23.2620,ma10=23.0570,ma20=23.2695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.95,close[-5:]=[14.05, 14.17, 14.32, 14.42, 14.31],ma5=14.2540,ma10=14.1260,ma20=14.2005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000637.XSHE,ֵ=20.22,close[-5:]=[3.87, 3.88, 3.93, 3.92, 3.89],ma5=3.8980,ma10=3.8550,ma20=3.8805,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.26,close[-5:]=[5.15, 5.1, 5.3, 5.27, 5.33],ma5=5.2300,ma10=5.2610,ma20=5.2750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=20.36,close[-5:]=[15.28, 14.04, 13.9, 13.86, 13.57],ma5=14.1300,ma10=14.5480,ma20=13.9310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301272.XSHE,ֵ=20.39,close[-5:]=[34.82, 34.79, 35.12, 35.37, 34.85],ma5=34.9900,ma10=34.7300,ma20=35.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.55,close[-5:]=[19.14, 19.25, 19.27, 19.45, 19.03],ma5=19.2280,ma10=19.0560,ma20=19.3940,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.62,close[-5:]=[24.6, 24.42, 24.51, 25.24, 24.55],ma5=24.6640,ma10=24.3780,ma20=24.4170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002144.XSHE,ֵ=20.72,close[-5:]=[11.75, 11.66, 11.71, 11.79, 11.72],ma5=11.7260,ma10=11.6470,ma20=11.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.74,close[-5:]=[10.41, 10.36, 10.27, 10.39, 10.26],ma5=10.3380,ma10=10.1820,ma20=10.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.77,close[-5:]=[7.07, 7.03, 7.09, 7.28, 7.16],ma5=7.1260,ma10=7.0330,ma20=7.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301512.XSHE,ֵ=20.86,close[-5:]=[38.64, 38.78, 39.01, 39.98, 39.11],ma5=39.1040,ma10=38.7300,ma20=38.8795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.89,close[-5:]=[17.35, 17.39, 17.53, 17.75, 17.35],ma5=17.4740,ma10=17.6050,ma20=17.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=20.91,close[-5:]=[9.47, 9.47, 9.53, 9.51, 9.36],ma5=9.4680,ma10=9.4590,ma20=9.4710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300126.XSHE,ֵ=21.03,close[-5:]=[6.81, 6.91, 6.87, 6.97, 6.92],ma5=6.8960,ma10=6.8620,ma20=6.9800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.07,close[-5:]=[7.28, 7.24, 7.29, 7.58, 7.34],ma5=7.3460,ma10=7.2980,ma20=7.3100,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.14,close[-5:]=[16.48, 16.41, 16.52, 16.64, 16.41],ma5=16.4920,ma10=16.3430,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301040.XSHE,ֵ=21.28,close[-5:]=[23.04, 22.19, 22.35, 22.27, 21.28],ma5=22.2260,ma10=23.0100,ma20=23.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=21.34,close[-5:]=[10.39, 10.61, 10.56, 10.6, 10.48],ma5=10.5280,ma10=10.5060,ma20=10.6835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.53,close[-5:]=[12.34, 12.13, 12.04, 12.32, 12.18],ma5=12.2020,ma10=12.4420,ma20=12.2795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301131.XSHE,ֵ=21.63,close[-5:]=[46.04, 46.59, 45.93, 46.58, 45.25],ma5=46.0780,ma10=46.5520,ma20=48.1010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.67,close[-5:]=[23.65, 23.51, 23.58, 23.55, 22.99],ma5=23.4560,ma10=23.6980,ma20=23.3555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301072.XSHE,ֵ=21.74,close[-5:]=[21.11, 21.01, 21.05, 21.08, 20.69],ma5=20.9880,ma10=21.2430,ma20=21.5370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003008.XSHE,ֵ=21.75,close[-5:]=[20.48, 20.5, 20.84, 20.96, 20.91],ma5=20.7380,ma10=20.5320,ma20=20.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.80,close[-5:]=[4.82, 4.84, 4.85, 5.06, 4.89],ma5=4.8920,ma10=4.8420,ma20=4.8685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.01,close[-5:]=[18.27, 18.31, 18.44, 18.96, 18.52],ma5=18.5000,ma10=18.1870,ma20=18.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300141.XSHE,ֵ=22.14,close[-5:]=[8.47, 8.67, 8.74, 8.8, 8.72],ma5=8.6800,ma10=8.6130,ma20=8.6255,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.31,close[-5:]=[6.25, 6.17, 6.18, 6.19, 6.26],ma5=6.2100,ma10=6.2500,ma20=6.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=22.49,close[-5:]=[23.36, 23.66, 23.48, 24.28, 23.46],ma5=23.6480,ma10=23.7100,ma20=23.9330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002748.XSHE,ֵ=22.51,close[-5:]=[9.45, 9.38, 9.48, 9.59, 9.38],ma5=9.4560,ma10=9.1920,ma20=9.2105,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.53,close[-5:]=[5.82, 5.81, 5.87, 5.93, 5.81],ma5=5.8480,ma10=5.8620,ma20=5.8675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=22.53,close[-5:]=[15.19, 15.46, 15.52, 15.7, 15.36],ma5=15.4460,ma10=15.2170,ma20=15.2215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300371.XSHE,ֵ=22.60,close[-5:]=[10.99, 11.32, 11.26, 11.4, 11.23],ma5=11.2400,ma10=11.1300,ma20=11.1440,ma5>ma10*RSIRate=True,ma10>ma20=False | 301298.XSHE,ֵ=22.61,close[-5:]=[15.34, 15.43, 15.63, 15.67, 15.4],ma5=15.4940,ma10=15.5620,ma20=15.9805,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.65,close[-5:]=[11.58, 11.15, 11.11, 11.24, 10.7],ma5=11.1560,ma10=11.3570,ma20=10.9545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600051.XSHG,ֵ=22.66,close[-5:]=[7.25, 7.3, 7.29, 7.31, 7.29],ma5=7.2880,ma10=7.2320,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=False | 600099.XSHG,ֵ=22.77,close[-5:]=[10.54, 10.41, 10.53, 10.75, 10.39],ma5=10.5240,ma10=10.5880,ma20=10.6065,ma5>ma10*RSIRate=False,ma10>ma20=False | 301502.XSHE,ֵ=22.83,close[-5:]=[39.36, 39.25, 39.27, 39.46, 39.99],ma5=39.4660,ma10=39.8920,ma20=39.7765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301218.XSHE,ֵ=22.85,close[-5:]=[19.95, 20.15, 20.24, 20.43, 20.04],ma5=20.1620,ma10=19.9820,ma20=19.9955,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.97,close[-5:]=[11.59, 11.63, 11.73, 11.86, 11.99],ma5=11.7600,ma10=11.5810,ma20=11.5825,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=23.00,close[-5:]=[34.93, 34.76, 34.94, 36.19, 35.63],ma5=35.2900,ma10=35.3650,ma20=36.3330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301359.XSHE,ֵ=23.05,close[-5:]=[18.99, 19.09, 19.29, 19.48, 19.18],ma5=19.2060,ma10=19.0790,ma20=19.1440,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.07,close[-5:]=[7.85, 7.88, 7.93, 8.02, 7.9],ma5=7.9160,ma10=7.8670,ma20=8.0525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.07,close[-5:]=[11.07, 10.87, 10.77, 10.92, 10.73],ma5=10.8720,ma10=11.4550,ma20=11.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603725.XSHG,ֵ=23.08,close[-5:]=[7.81, 7.67, 7.63, 7.77, 7.57],ma5=7.6900,ma10=7.7740,ma20=7.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300549.XSHE,ֵ=23.12,close[-5:]=[17.37, 17.64, 17.55, 17.72, 17.34],ma5=17.5240,ma10=17.5630,ma20=18.0945,ma5>ma10*RSIRate=False,ma10>ma20=False | 000856.XSHE,ֵ=23.22,close[-5:]=[10.33, 10.36, 10.39, 10.56, 10.23],ma5=10.3740,ma10=10.3550,ma20=10.6950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301022.XSHE,ֵ=23.23,close[-5:]=[27.54, 27.9, 27.8, 27.92, 27.41],ma5=27.7140,ma10=27.6760,ma20=28.3975,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=23.30,close[-5:]=[9.43, 9.5, 9.54, 9.91, 9.73],ma5=9.6220,ma10=9.6460,ma20=9.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=23.31,close[-5:]=[11.76, 11.87, 12.08, 12.1, 11.99],ma5=11.9600,ma10=12.0470,ma20=12.1500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 115ʡ +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301010.XSHE,ֵ=18.04,close[-5:]=[16.7, 16.78, 16.67, 16.91, 16.7],ma5=16.7520,ma10=16.4950,ma20=16.3845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.07,close[-5:]=[17.19, 18.66, 18.76, 18.86, 17.88],ma5=18.2700,ma10=18.0470,ma20=17.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.09,close[-5:]=[24.4, 24.52, 24.75, 24.94, 24.58],ma5=24.6380,ma10=24.3070,ma20=23.8745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603022.XSHG,ֵ=18.10,close[-5:]=[9.08, 8.94, 9.06, 9.17, 9.05],ma5=9.0600,ma10=8.9480,ma20=8.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.10,close[-5:]=[10.02, 10.02, 10.09, 10.08, 9.99],ma5=10.0400,ma10=9.9550,ma20=9.7590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.18,close[-5:]=[5.89, 5.73, 5.65, 5.79, 5.66],ma5=5.7440,ma10=5.7140,ma20=5.5140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002494.XSHE,ֵ=18.19,close[-5:]=[4.87, 4.79, 4.86, 4.9, 4.82],ma5=4.8480,ma10=4.8040,ma20=4.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.19,close[-5:]=[11.87, 11.95, 12.14, 12.25, 12.1],ma5=12.0620,ma10=11.8850,ma20=11.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.19,close[-5:]=[18.01, 17.99, 18.14, 18.31, 17.72],ma5=18.0340,ma10=17.8440,ma20=17.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300935.XSHE,ֵ=18.29,close[-5:]=[22.28, 22.56, 22.86, 23.29, 23.03],ma5=22.8040,ma10=22.3300,ma20=22.0885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.36,close[-5:]=[13.26, 13.34, 13.68, 13.92, 13.77],ma5=13.5940,ma10=13.4110,ma20=13.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.44,close[-5:]=[9.55, 9.37, 9.37, 9.5, 9.43],ma5=9.4440,ma10=9.3850,ma20=9.2670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002828.XSHE,ֵ=18.47,close[-5:]=[9.22, 9.11, 9.29, 9.29, 9.19],ma5=9.2200,ma10=9.0920,ma20=9.0160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.61,close[-5:]=[20.79, 20.58, 20.75, 20.93, 20.45],ma5=20.7000,ma10=20.4510,ma20=20.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.64,close[-5:]=[13.89, 14.04, 14.2, 14.38, 14.23],ma5=14.1480,ma10=14.0210,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002072.XSHE,ֵ=18.64,close[-5:]=[5.0, 5.05, 5.19, 5.06, 5.07],ma5=5.0740,ma10=4.9480,ma20=4.8495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.73,close[-5:]=[10.85, 10.86, 10.9, 11.13, 11.08],ma5=10.9640,ma10=10.8240,ma20=10.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.75,close[-5:]=[8.01, 7.9, 8.05, 8.02, 7.94],ma5=7.9840,ma10=7.9120,ma20=7.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002634.XSHE,ֵ=18.93,close[-5:]=[4.11, 4.13, 4.17, 4.27, 4.12],ma5=4.1600,ma10=4.0440,ma20=4.0035,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.57, 3.53, 3.56, 3.58, 3.57],ma5=3.5620,ma10=3.5230,ma20=3.4880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.08,close[-5:]=[23.77, 24.5, 24.52, 24.7, 24.28],ma5=24.3540,ma10=24.0600,ma20=23.9940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300877.XSHE,ֵ=19.12,close[-5:]=[16.28, 15.96, 16.01, 16.2, 15.93],ma5=16.0760,ma10=15.9720,ma20=15.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.15,close[-5:]=[7.51, 7.45, 7.63, 7.58, 7.5],ma5=7.5340,ma10=7.4910,ma20=7.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.17,close[-5:]=[13.74, 13.63, 13.93, 13.85, 13.69],ma5=13.7680,ma10=13.6570,ma20=13.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603073.XSHG,ֵ=19.19,close[-5:]=[16.5, 16.36, 16.48, 16.69, 16.54],ma5=16.5140,ma10=16.3990,ma20=16.3125,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.31,close[-5:]=[12.05, 12.04, 12.09, 12.11, 12.02],ma5=12.0620,ma10=11.9340,ma20=11.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.38,close[-5:]=[10.59, 11.12, 11.97, 12.03, 12.02],ma5=11.5460,ma10=11.0380,ma20=10.5285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600697.XSHG,ֵ=19.44,close[-5:]=[12.38, 12.25, 12.25, 12.37, 12.22],ma5=12.2940,ma10=12.2330,ma20=12.1805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.44,close[-5:]=[14.38, 14.27, 14.8, 14.69, 14.58],ma5=14.5440,ma10=14.1880,ma20=13.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.46,close[-5:]=[11.97, 12.0, 12.1, 12.23, 12.13],ma5=12.0860,ma10=12.0690,ma20=11.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002205.XSHE,ֵ=19.48,close[-5:]=[10.18, 10.25, 10.52, 10.57, 10.48],ma5=10.4000,ma10=10.2060,ma20=10.0220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.64,close[-5:]=[12.22, 12.21, 12.38, 12.7, 12.53],ma5=12.4080,ma10=12.3380,ma20=12.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=19.69,close[-5:]=[6.73, 7.12, 6.81, 6.87, 6.92],ma5=6.8900,ma10=6.7290,ma20=6.4270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002718.XSHE,ֵ=19.70,close[-5:]=[15.08, 14.97, 15.2, 15.08, 14.99],ma5=15.0640,ma10=14.9460,ma20=14.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.71,close[-5:]=[23.92, 23.87, 24.18, 24.3, 24.15],ma5=24.0840,ma10=23.4750,ma20=23.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.91,close[-5:]=[19.66, 19.63, 19.96, 20.1, 19.91],ma5=19.8520,ma10=19.6410,ma20=19.4540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001231.XSHE,ֵ=19.98,close[-5:]=[19.38, 19.63, 19.79, 20.1, 19.98],ma5=19.7760,ma10=19.4620,ma20=19.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=20.00,close[-5:]=[7.68, 7.51, 7.81, 8.0, 7.91],ma5=7.7820,ma10=7.6240,ma20=7.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.06,close[-5:]=[17.41, 17.41, 17.23, 17.45, 17.06],ma5=17.3120,ma10=17.1180,ma20=16.7980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300103.XSHE,ֵ=20.07,close[-5:]=[6.12, 6.19, 6.37, 6.4, 6.32],ma5=6.2800,ma10=6.1640,ma20=6.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.58, 6.57, 6.65, 6.75, 6.65],ma5=6.6400,ma10=6.6250,ma20=6.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.15,close[-5:]=[4.92, 4.93, 5.03, 5.53, 5.37],ma5=5.1560,ma10=5.0340,ma20=4.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 605567.XSHG,ֵ=20.18,close[-5:]=[10.14, 9.9, 10.0, 10.03, 10.09],ma5=10.0320,ma10=9.8820,ma20=9.7580,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.18,close[-5:]=[29.83, 29.84, 30.0, 30.0, 29.38],ma5=29.8100,ma10=29.6710,ma20=29.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.22,close[-5:]=[6.23, 6.36, 6.42, 6.44, 6.38],ma5=6.3660,ma10=6.2720,ma20=6.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301010.XSHE,ֵ=18.04 | 300854.XSHE,ֵ=18.07 | 001259.XSHE,ֵ=18.09 | 603022.XSHG,ֵ=18.10 | 300462.XSHE,ֵ=18.10 | 600543.XSHG,ֵ=18.18 | 002494.XSHE,ֵ=18.19 | 002963.XSHE,ֵ=18.19 +2025-06-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003011.XSHE,ֵ=18.19 | 300935.XSHE,ֵ=18.29 | 603356.XSHG,ֵ=18.36 | 002910.XSHE,ֵ=18.44 | 002828.XSHE,ֵ=18.47 | 301113.XSHE,ֵ=18.61 | 300823.XSHE,ֵ=18.64 | 002072.XSHE,ֵ=18.64 +2025-06-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301198.XSHE,ֵ=18.73 | 600883.XSHG,ֵ=18.75 | 002634.XSHE,ֵ=18.93 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.08 | 300877.XSHE,ֵ=19.12 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.17 +2025-06-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603073.XSHG,ֵ=19.19 | 001366.XSHE,ֵ=19.31 | 605303.XSHG,ֵ=19.38 | 600697.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 300614.XSHE,ֵ=19.46 | 002205.XSHE,ֵ=19.48 | 300958.XSHE,ֵ=19.64 +2025-06-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600561.XSHG,ֵ=19.69 | 002718.XSHE,ֵ=19.70 | 301163.XSHE,ֵ=19.71 | 301515.XSHE,ֵ=19.91 | 001231.XSHE,ֵ=19.98 | 300329.XSHE,ֵ=20.00 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301515.XSHE,ֵ=19.91 | 001231.XSHE,ֵ=19.98 | 300329.XSHE,ֵ=20.00 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300334.XSHE,ֵ=20.09 | 002513.XSHE,ֵ=20.15 | 605567.XSHG,ֵ=20.18 | 001373.XSHE,ֵ=20.18 | 300670.XSHE,ֵ=20.22 +2025-06-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-11 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-06-11 10:18:00 - INFO - ָߵ[trade][2025-06-11] close[-5:]=[3376.2, 3384.1, 3385.36, 3399.77, 3384.82], ma5=3386.0494, ma10=3368.3774, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-11 10:18:00 - INFO - ָ֤(current_price)3384.8163 +2025-06-11 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-11 10:18:00 - INFO - ֵɸѡ[trade]: 656ֻƱ +2025-06-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688638.XSHG:18.01 | 2.300096.XSHE:18.02 | 3.600137.XSHG:18.03 | 4.301010.XSHE:18.04 | 5.300854.XSHE:18.07 | 6.301125.XSHE:18.07 | 7.001259.XSHE:18.09 | 8.603022.XSHG:18.10 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300462.XSHE:18.10 | 10.688092.XSHG:18.11 | 11.600543.XSHG:18.18 | 12.002494.XSHE:18.19 | 13.002963.XSHE:18.19 | 14.003011.XSHE:18.19 | 15.600190.XSHG:18.22 | 16.300621.XSHE:18.23 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688215.XSHG:18.25 | 18.301105.XSHE:18.25 | 19.688335.XSHG:18.27 | 20.002592.XSHE:18.27 | 21.300935.XSHE:18.29 | 22.688287.XSHG:18.30 | 23.688051.XSHG:18.32 | 24.603580.XSHG:18.35 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603356.XSHG:18.36 | 26.002910.XSHE:18.44 | 27.300626.XSHE:18.45 | 28.002828.XSHE:18.47 | 29.688619.XSHG:18.53 | 30.002199.XSHE:18.53 | 31.301113.XSHE:18.61 | 32.300823.XSHE:18.64 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002072.XSHE:18.64 | 34.301198.XSHE:18.73 | 35.600883.XSHG:18.75 | 36.600234.XSHG:18.90 | 37.688038.XSHG:18.91 | 38.002634.XSHE:18.93 | 39.600200.XSHG:18.94 | 40.000692.XSHE:19.02 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688328.XSHG:19.07 | 42.300923.XSHE:19.08 | 43.300877.XSHE:19.12 | 44.600228.XSHG:19.12 | 45.603903.XSHG:19.15 | 46.605287.XSHG:19.17 | 47.301057.XSHE:19.17 | 48.603073.XSHG:19.19 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688517.XSHG:19.19 | 50.688350.XSHG:19.26 | 51.001366.XSHE:19.31 | 52.002921.XSHE:19.33 | 53.000820.XSHE:19.33 | 54.002742.XSHE:19.35 | 55.605303.XSHG:19.38 | 56.688395.XSHG:19.41 +2025-06-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600697.XSHG:19.44 | 58.002830.XSHE:19.44 | 59.300614.XSHE:19.46 | 60.002816.XSHE:19.47 +2025-06-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600883.XSHG:18.75 | 36.600234.XSHG:18.90 | 37.688038.XSHG:18.91 | 38.002634.XSHE:18.93 | 39.600200.XSHG:18.94 +2025-06-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000692.XSHE:19.02 | 41.688328.XSHG:19.07 | 42.300923.XSHE:19.08 | 43.300877.XSHE:19.12 | 44.600228.XSHG:19.12 +2025-06-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603903.XSHG:19.15 +2025-06-11 10:18:00 - INFO - չ[trade]: 656 -> 507, Ƴ=149 +2025-06-11 10:18:00 - INFO - չƳ[trade]: =149, չʾ=60 +2025-06-11 10:18:00 - INFO - չƳ[trade][1-4]: 688638.XSHG,ֵ=18.01,ԭ=ƴ,open=32.32,last=32.50,high_limit=38.59,low_limit=25.73,name= | 300096.XSHE,ֵ=18.02,ԭ=ST/ƺST,open=4.17,last=4.19,high_limit=5.03,low_limit=3.35,name=ST | 688092.XSHG,ֵ=18.11,ԭ=ƴ,open=21.99,last=22.09,high_limit=26.28,low_limit=17.52,name=ƿƼ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-11 10:18:00 - INFO - չƳ[trade][5-8]: 688215.XSHG,ֵ=18.25,ԭ=ƴ,open=35.13,last=36.46,high_limit=42.08,low_limit=28.06,name= | 688335.XSHG,ֵ=18.27,ԭ=ƴ,open=12.42,last=12.44,high_limit=14.81,low_limit=9.87,name=໷ | 002592.XSHE,ֵ=18.27,ԭ=ST/ƺST,open=6.49,last=6.54,high_limit=6.77,low_limit=6.13,name=ST | 688287.XSHG,ֵ=18.30,ԭ=ST/ƺST/ƺ*/ƴ,open=5.01,last=5.03,high_limit=5.93,low_limit=3.95,name=*ST۵ +2025-06-11 10:18:00 - INFO - չƳ[trade][9-12]: 688051.XSHG,ֵ=18.32,ԭ=ƴ,open=23.79,last=24.51,high_limit=28.43,low_limit=18.95,name=ѻƼ | 603580.XSHG,ֵ=18.35,ԭ=ST/ƺST/ƺ*,open=14.00,last=14.03,high_limit=14.74,low_limit=13.34,name=*ST | 688619.XSHG,ֵ=18.53,ԭ=ƴ,open=10.11,last=10.05,high_limit=11.99,low_limit=7.99,name= | 002199.XSHE,ֵ=18.53,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.99,last=7.99,high_limit=7.99,low_limit=7.23,name=*ST +2025-06-11 10:18:00 - INFO - չƳ[trade][13-16]: 688038.XSHG,ֵ=18.91,ԭ=ƴ,open=16.25,last=16.23,high_limit=19.50,low_limit=13.00,name=пͨ | 600200.XSHG,ֵ=18.94,ԭ=ST/ƺST/ƺ*,open=2.65,last=2.63,high_limit=2.79,low_limit=2.53,name=*ST | 688328.XSHG,ֵ=19.07,ԭ=ƴ,open=20.25,last=20.44,high_limit=24.23,low_limit=16.15,name=ƴ | 600228.XSHG,ֵ=19.12,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.64,high_limit=4.79,low_limit=4.33,name=*ST +2025-06-11 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.19,ԭ=ƴ,open=14.10,last=14.16,high_limit=16.86,low_limit=11.24,name=ڵ | 688350.XSHG,ֵ=19.26,ԭ=ƴ,open=15.83,last=15.85,high_limit=18.92,low_limit=12.62,name=Ƽ | 000820.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=2.97,last=2.98,high_limit=3.14,low_limit=2.84,name=*ST | 002742.XSHE,ֵ=19.35,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.52,last=4.70,high_limit=4.70,low_limit=4.26,name=*STʥ +2025-06-11 10:18:00 - INFO - չƳ[trade][21-24]: 688395.XSHG,ֵ=19.41,ԭ=ƴ,open=22.44,last=22.67,high_limit=26.89,low_limit=17.93,name=ҵ | 002816.XSHE,ֵ=19.47,ԭ=ST/ƺST/ƺ*,open=19.50,last=20.00,high_limit=20.44,low_limit=18.50,name=*STͿ | 300268.XSHE,ֵ=19.53,ԭ=ST/ƺST/ƺ*,open=11.24,last=11.31,high_limit=13.45,low_limit=8.97,name=*ST | 688260.XSHG,ֵ=19.54,ԭ=ƴ,open=16.55,last=16.57,high_limit=19.54,low_limit=13.02,name=ڣƼ +2025-06-11 10:18:00 - INFO - չƳ[trade][25-28]: 600892.XSHG,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.52,high_limit=3.71,low_limit=3.35,name=*ST | 688081.XSHG,ֵ=19.80,ԭ=ƴ,open=19.20,last=19.22,high_limit=23.06,low_limit=15.38,name=ͼ¿ | 300313.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.45,high_limit=7.69,low_limit=5.13,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-11 10:18:00 - INFO - չƳ[trade][29-32]: 002713.XSHE,ֵ=20.14,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.90,high_limit=5.04,low_limit=4.56,name=*ST | 688420.XSHG,ֵ=20.23,ԭ=ƴ,open=23.04,last=23.13,high_limit=27.46,low_limit=18.30,name=ڿƼ | 002485.XSHE,ֵ=20.35,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.93,last=3.93,high_limit=3.93,low_limit=3.55,name=STѩ | 688011.XSHG,ֵ=20.37,ԭ=ƴ,open=20.39,last=20.35,high_limit=24.44,low_limit=16.30,name=¹ +2025-06-11 10:18:00 - INFO - չƳ[trade][33-36]: 600193.XSHG,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.88,high_limit=5.06,low_limit=4.58,name=*ST | 688118.XSHG,ֵ=20.70,ԭ=ƴ,open=22.64,last=22.74,high_limit=27.05,low_limit=18.03,name=ԪϢ | 300211.XSHE,ֵ=20.73,ԭ=ST/ƺST/ƺ*,open=6.82,last=6.87,high_limit=8.18,low_limit=5.46,name=*STͨ | 603335.XSHG,ֵ=20.89,ԭ=ǰͣ,open=5.13,last=5.37,high_limit=5.37,low_limit=4.39,name= +2025-06-11 10:18:00 - INFO - չƳ[trade][37-40]: 688203.XSHG,ֵ=20.90,ԭ=ƴ,open=10.36,last=10.38,high_limit=12.37,low_limit=8.25,name= | 300419.XSHE,ֵ=20.93,ԭ=ST/ƺST,open=5.71,last=5.84,high_limit=6.83,low_limit=4.55,name=STƷ | 002898.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=11.90,last=12.33,high_limit=12.48,low_limit=11.30,name=*ST¡ | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.18,last=29.44,high_limit=35.06,low_limit=23.38,name=ŹȿƼ +2025-06-11 10:18:00 - INFO - չƳ[trade][41-44]: 300555.XSHE,ֵ=20.96,ԭ=ST/ƺST,open=10.49,last=10.48,high_limit=12.58,low_limit=8.38,name=ST·ͨ | 688718.XSHG,ֵ=20.99,ԭ=ƴ,open=12.14,last=12.18,high_limit=14.50,low_limit=9.66,name=Ψ | 688178.XSHG,ֵ=21.08,ԭ=ƴ,open=24.76,last=24.67,high_limit=29.71,low_limit=19.81,name=˹ | 688466.XSHG,ֵ=21.09,ԭ=ƴ,open=17.10,last=17.18,high_limit=20.56,low_limit=13.70,name=ƻ +2025-06-11 10:18:00 - INFO - չƳ[trade][45-48]: 688060.XSHG,ֵ=21.11,ԭ=ƴ,open=35.22,last=35.58,high_limit=42.10,low_limit=28.06,name=ӿƼ | 688355.XSHG,ֵ=21.18,ԭ=ƴ,open=17.04,last=17.29,high_limit=20.51,low_limit=13.67,name=־Ƽ | 688058.XSHG,ֵ=21.29,ԭ=ƴ,open=27.49,last=27.69,high_limit=32.87,low_limit=21.91,name= | 688216.XSHG,ֵ=21.43,ԭ=ƴ,open=20.11,last=20.41,high_limit=24.01,low_limit=16.01,name=ɿƼ +2025-06-11 10:18:00 - INFO - չƳ[trade][49-52]: 603398.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.87,high_limit=5.20,low_limit=4.70,name=*ST | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.93,high_limit=2.04,low_limit=1.84,name=*STǹ | 002388.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=4.25,last=4.29,high_limit=4.44,low_limit=4.02,name=ST | 688265.XSHG,ֵ=21.62,ԭ=ƴ,open=27.95,last=27.79,high_limit=33.28,low_limit=22.18,name=ģ +2025-06-11 10:18:00 - INFO - չƳ[trade][53-56]: 688616.XSHG,ֵ=21.74,ԭ=ƴ,open=12.12,last=12.19,high_limit=14.54,low_limit=9.70,name=Ƽ | 688679.XSHG,ֵ=21.82,ԭ=ƴ,open=16.80,last=16.50,high_limit=19.88,low_limit=13.26,name=ͨԴ | 688069.XSHG,ֵ=21.83,ԭ=ƴ,open=19.07,last=18.90,high_limit=22.96,low_limit=15.30,name=ֺ | 688056.XSHG,ֵ=21.94,ԭ=ƴ,open=32.01,last=32.08,high_limit=38.32,low_limit=25.54,name=̩ +2025-06-11 10:18:00 - INFO - չƳ[trade][57-60]: 688013.XSHG,ֵ=21.94,ԭ=ƴ,open=27.00,last=26.84,high_limit=31.85,low_limit=21.23,name=쳼ҽ | 002762.XSHE,ֵ=21.98,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=6.21,last=6.21,high_limit=6.21,low_limit=6.21,name=*ST | 688113.XSHG,ֵ=22.06,ԭ=ƴ,open=34.00,last=34.26,high_limit=41.10,low_limit=27.40,name=Ƽ | 603377.XSHG,ֵ=22.09,ԭ=ST/ƺST,open=3.10,last=2.95,high_limit=3.24,low_limit=2.94,name=STʱ +2025-06-11 10:18:00 - INFO - չƳ[trade]: 89ʡ +2025-06-11 10:18:00 - INFO - 1Ԫɹ[trade]: 507 -> 507, Ƴ=0 +2025-06-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-11 10:18:00 - INFO - ߹[trade]: 507 -> 332, Ƴ=175 +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade]: =175, չʾ=60 +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600137.XSHG,ֵ=18.03,close[-5:]=[18.63, 18.36, 18.37, 18.65, 18.55],ma5=18.5120,ma10=18.7100,ma20=19.1290,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=18.07,close[-5:]=[12.91, 12.85, 13.07, 13.18, 12.75],ma5=12.9520,ma10=13.0630,ma20=13.1310,ma5>ma10*RSIRate=False,ma10>ma20=False | 300621.XSHE,ֵ=18.23,close[-5:]=[8.68, 8.76, 8.82, 8.93, 8.76],ma5=8.7900,ma10=8.7180,ma20=8.7245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301105.XSHE,ֵ=18.25,close[-5:]=[34.85, 35.01, 35.44, 35.73, 36.51],ma5=35.5080,ma10=35.5340,ma20=34.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.03, 10.08, 10.14, 10.29, 10.25],ma5=10.1580,ma10=10.0820,ma20=10.1815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=18.90,close[-5:]=[7.68, 7.71, 7.52, 7.65, 7.2],ma5=7.5520,ma10=7.3300,ma20=7.3340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301057.XSHE,ֵ=19.17,close[-5:]=[16.56, 16.47, 16.58, 16.73, 16.33],ma5=16.5340,ma10=16.4180,ma20=16.4785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.33,close[-5:]=[13.94, 13.93, 14.04, 14.08, 13.95],ma5=13.9880,ma10=13.8880,ma20=13.9695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.77,close[-5:]=[19.15, 18.69, 18.58, 19.45, 19.61],ma5=19.0960,ma10=18.8450,ma20=18.9575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600778.XSHG,ֵ=19.78,close[-5:]=[6.54, 6.44, 6.36, 6.43, 6.35],ma5=6.4240,ma10=6.3880,ma20=6.4000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.94,close[-5:]=[23.4, 23.08, 22.82, 23.38, 23.63],ma5=23.2620,ma10=23.0570,ma20=23.2695,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.95,close[-5:]=[14.05, 14.17, 14.32, 14.42, 14.31],ma5=14.2540,ma10=14.1260,ma20=14.2005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000637.XSHE,ֵ=20.22,close[-5:]=[3.87, 3.88, 3.93, 3.92, 3.89],ma5=3.8980,ma10=3.8550,ma20=3.8805,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.26,close[-5:]=[5.15, 5.1, 5.3, 5.27, 5.33],ma5=5.2300,ma10=5.2610,ma20=5.2750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=20.36,close[-5:]=[15.28, 14.04, 13.9, 13.86, 13.57],ma5=14.1300,ma10=14.5480,ma20=13.9310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301272.XSHE,ֵ=20.39,close[-5:]=[34.82, 34.79, 35.12, 35.37, 34.85],ma5=34.9900,ma10=34.7300,ma20=35.2465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.55,close[-5:]=[19.14, 19.25, 19.27, 19.45, 19.03],ma5=19.2280,ma10=19.0560,ma20=19.3940,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=20.62,close[-5:]=[24.6, 24.42, 24.51, 25.24, 24.55],ma5=24.6640,ma10=24.3780,ma20=24.4170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002144.XSHE,ֵ=20.72,close[-5:]=[11.75, 11.66, 11.71, 11.79, 11.72],ma5=11.7260,ma10=11.6470,ma20=11.7335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.74,close[-5:]=[10.41, 10.36, 10.27, 10.39, 10.26],ma5=10.3380,ma10=10.1820,ma20=10.3720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.77,close[-5:]=[7.07, 7.03, 7.09, 7.28, 7.16],ma5=7.1260,ma10=7.0330,ma20=7.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301512.XSHE,ֵ=20.86,close[-5:]=[38.64, 38.78, 39.01, 39.98, 39.11],ma5=39.1040,ma10=38.7300,ma20=38.8795,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.89,close[-5:]=[17.35, 17.39, 17.53, 17.75, 17.35],ma5=17.4740,ma10=17.6050,ma20=17.7600,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=20.91,close[-5:]=[9.47, 9.47, 9.53, 9.51, 9.36],ma5=9.4680,ma10=9.4590,ma20=9.4710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300126.XSHE,ֵ=21.03,close[-5:]=[6.81, 6.91, 6.87, 6.97, 6.92],ma5=6.8960,ma10=6.8620,ma20=6.9800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.07,close[-5:]=[7.28, 7.24, 7.29, 7.58, 7.34],ma5=7.3460,ma10=7.2980,ma20=7.3100,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=21.14,close[-5:]=[16.48, 16.41, 16.52, 16.64, 16.41],ma5=16.4920,ma10=16.3430,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301040.XSHE,ֵ=21.28,close[-5:]=[23.04, 22.19, 22.35, 22.27, 21.28],ma5=22.2260,ma10=23.0100,ma20=23.5525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=21.34,close[-5:]=[10.39, 10.61, 10.56, 10.6, 10.48],ma5=10.5280,ma10=10.5060,ma20=10.6835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.53,close[-5:]=[12.34, 12.13, 12.04, 12.32, 12.18],ma5=12.2020,ma10=12.4420,ma20=12.2795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301131.XSHE,ֵ=21.63,close[-5:]=[46.04, 46.59, 45.93, 46.58, 45.25],ma5=46.0780,ma10=46.5520,ma20=48.1010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.67,close[-5:]=[23.65, 23.51, 23.58, 23.55, 22.99],ma5=23.4560,ma10=23.6980,ma20=23.3555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301072.XSHE,ֵ=21.74,close[-5:]=[21.11, 21.01, 21.05, 21.08, 20.69],ma5=20.9880,ma10=21.2430,ma20=21.5370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003008.XSHE,ֵ=21.75,close[-5:]=[20.48, 20.5, 20.84, 20.96, 20.91],ma5=20.7380,ma10=20.5320,ma20=20.5615,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.80,close[-5:]=[4.82, 4.84, 4.85, 5.06, 4.89],ma5=4.8920,ma10=4.8420,ma20=4.8685,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.01,close[-5:]=[18.27, 18.31, 18.44, 18.96, 18.52],ma5=18.5000,ma10=18.1870,ma20=18.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300141.XSHE,ֵ=22.14,close[-5:]=[8.47, 8.67, 8.74, 8.8, 8.72],ma5=8.6800,ma10=8.6130,ma20=8.6255,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.31,close[-5:]=[6.25, 6.17, 6.18, 6.19, 6.26],ma5=6.2100,ma10=6.2500,ma20=6.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=22.49,close[-5:]=[23.36, 23.66, 23.48, 24.28, 23.46],ma5=23.6480,ma10=23.7100,ma20=23.9330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002748.XSHE,ֵ=22.51,close[-5:]=[9.45, 9.38, 9.48, 9.59, 9.38],ma5=9.4560,ma10=9.1920,ma20=9.2105,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.53,close[-5:]=[5.82, 5.81, 5.87, 5.93, 5.81],ma5=5.8480,ma10=5.8620,ma20=5.8675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=22.53,close[-5:]=[15.19, 15.46, 15.52, 15.7, 15.36],ma5=15.4460,ma10=15.2170,ma20=15.2215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300371.XSHE,ֵ=22.60,close[-5:]=[10.99, 11.32, 11.26, 11.4, 11.23],ma5=11.2400,ma10=11.1300,ma20=11.1440,ma5>ma10*RSIRate=True,ma10>ma20=False | 301298.XSHE,ֵ=22.61,close[-5:]=[15.34, 15.43, 15.63, 15.67, 15.4],ma5=15.4940,ma10=15.5620,ma20=15.9805,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.65,close[-5:]=[11.58, 11.15, 11.11, 11.24, 10.7],ma5=11.1560,ma10=11.3570,ma20=10.9545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600051.XSHG,ֵ=22.66,close[-5:]=[7.25, 7.3, 7.29, 7.31, 7.29],ma5=7.2880,ma10=7.2320,ma20=7.2430,ma5>ma10*RSIRate=True,ma10>ma20=False | 600099.XSHG,ֵ=22.77,close[-5:]=[10.54, 10.41, 10.53, 10.75, 10.39],ma5=10.5240,ma10=10.5880,ma20=10.6065,ma5>ma10*RSIRate=False,ma10>ma20=False | 301502.XSHE,ֵ=22.83,close[-5:]=[39.36, 39.25, 39.27, 39.46, 39.99],ma5=39.4660,ma10=39.8920,ma20=39.7765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301218.XSHE,ֵ=22.85,close[-5:]=[19.95, 20.15, 20.24, 20.43, 20.04],ma5=20.1620,ma10=19.9820,ma20=19.9955,ma5>ma10*RSIRate=True,ma10>ma20=False | 605155.XSHG,ֵ=22.97,close[-5:]=[11.59, 11.63, 11.73, 11.86, 11.99],ma5=11.7600,ma10=11.5810,ma20=11.5825,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=23.00,close[-5:]=[34.93, 34.76, 34.94, 36.19, 35.63],ma5=35.2900,ma10=35.3650,ma20=36.3330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301359.XSHE,ֵ=23.05,close[-5:]=[18.99, 19.09, 19.29, 19.48, 19.18],ma5=19.2060,ma10=19.0790,ma20=19.1440,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.07,close[-5:]=[7.85, 7.88, 7.93, 8.02, 7.9],ma5=7.9160,ma10=7.8670,ma20=8.0525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.07,close[-5:]=[11.07, 10.87, 10.77, 10.92, 10.73],ma5=10.8720,ma10=11.4550,ma20=11.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603725.XSHG,ֵ=23.08,close[-5:]=[7.81, 7.67, 7.63, 7.77, 7.57],ma5=7.6900,ma10=7.7740,ma20=7.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300549.XSHE,ֵ=23.12,close[-5:]=[17.37, 17.64, 17.55, 17.72, 17.34],ma5=17.5240,ma10=17.5630,ma20=18.0945,ma5>ma10*RSIRate=False,ma10>ma20=False | 000856.XSHE,ֵ=23.22,close[-5:]=[10.33, 10.36, 10.39, 10.56, 10.23],ma5=10.3740,ma10=10.3550,ma20=10.6950,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301022.XSHE,ֵ=23.23,close[-5:]=[27.54, 27.9, 27.8, 27.92, 27.41],ma5=27.7140,ma10=27.6760,ma20=28.3975,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=23.30,close[-5:]=[9.43, 9.5, 9.54, 9.91, 9.73],ma5=9.6220,ma10=9.6460,ma20=9.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=23.31,close[-5:]=[11.76, 11.87, 12.08, 12.1, 11.99],ma5=11.9600,ma10=12.0470,ma20=12.1500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-11 10:18:00 - INFO - ߹Ƴ[trade]: 115ʡ +2025-06-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 301010.XSHE,ֵ=18.04,close[-5:]=[16.7, 16.78, 16.67, 16.91, 16.7],ma5=16.7520,ma10=16.4950,ma20=16.3845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300854.XSHE,ֵ=18.07,close[-5:]=[17.19, 18.66, 18.76, 18.86, 17.88],ma5=18.2700,ma10=18.0470,ma20=17.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.09,close[-5:]=[24.4, 24.52, 24.75, 24.94, 24.58],ma5=24.6380,ma10=24.3070,ma20=23.8745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 603022.XSHG,ֵ=18.10,close[-5:]=[9.08, 8.94, 9.06, 9.17, 9.05],ma5=9.0600,ma10=8.9480,ma20=8.8010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.10,close[-5:]=[10.02, 10.02, 10.09, 10.08, 9.99],ma5=10.0400,ma10=9.9550,ma20=9.7590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=18.18,close[-5:]=[5.89, 5.73, 5.65, 5.79, 5.66],ma5=5.7440,ma10=5.7140,ma20=5.5140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 002494.XSHE,ֵ=18.19,close[-5:]=[4.87, 4.79, 4.86, 4.9, 4.82],ma5=4.8480,ma10=4.8040,ma20=4.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.19,close[-5:]=[11.87, 11.95, 12.14, 12.25, 12.1],ma5=12.0620,ma10=11.8850,ma20=11.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.19,close[-5:]=[18.01, 17.99, 18.14, 18.31, 17.72],ma5=18.0340,ma10=17.8440,ma20=17.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 300935.XSHE,ֵ=18.29,close[-5:]=[22.28, 22.56, 22.86, 23.29, 23.03],ma5=22.8040,ma10=22.3300,ma20=22.0885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.36,close[-5:]=[13.26, 13.34, 13.68, 13.92, 13.77],ma5=13.5940,ma10=13.4110,ma20=13.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.44,close[-5:]=[9.55, 9.37, 9.37, 9.5, 9.43],ma5=9.4440,ma10=9.3850,ma20=9.2670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 002828.XSHE,ֵ=18.47,close[-5:]=[9.22, 9.11, 9.29, 9.29, 9.19],ma5=9.2200,ma10=9.0920,ma20=9.0160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.61,close[-5:]=[20.79, 20.58, 20.75, 20.93, 20.45],ma5=20.7000,ma10=20.4510,ma20=20.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.64,close[-5:]=[13.89, 14.04, 14.2, 14.38, 14.23],ma5=14.1480,ma10=14.0210,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 002072.XSHE,ֵ=18.64,close[-5:]=[5.0, 5.05, 5.19, 5.06, 5.07],ma5=5.0740,ma10=4.9480,ma20=4.8495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.73,close[-5:]=[10.85, 10.86, 10.9, 11.13, 11.08],ma5=10.9640,ma10=10.8240,ma20=10.7030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.75,close[-5:]=[8.01, 7.9, 8.05, 8.02, 7.94],ma5=7.9840,ma10=7.9120,ma20=7.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 002634.XSHE,ֵ=18.93,close[-5:]=[4.11, 4.13, 4.17, 4.27, 4.12],ma5=4.1600,ma10=4.0440,ma20=4.0035,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.57, 3.53, 3.56, 3.58, 3.57],ma5=3.5620,ma10=3.5230,ma20=3.4880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.08,close[-5:]=[23.77, 24.5, 24.52, 24.7, 24.28],ma5=24.3540,ma10=24.0600,ma20=23.9940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 300877.XSHE,ֵ=19.12,close[-5:]=[16.28, 15.96, 16.01, 16.2, 15.93],ma5=16.0760,ma10=15.9720,ma20=15.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.15,close[-5:]=[7.51, 7.45, 7.63, 7.58, 7.5],ma5=7.5340,ma10=7.4910,ma20=7.3665,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.17,close[-5:]=[13.74, 13.63, 13.93, 13.85, 13.69],ma5=13.7680,ma10=13.6570,ma20=13.3660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 603073.XSHG,ֵ=19.19,close[-5:]=[16.5, 16.36, 16.48, 16.69, 16.54],ma5=16.5140,ma10=16.3990,ma20=16.3125,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.31,close[-5:]=[12.05, 12.04, 12.09, 12.11, 12.02],ma5=12.0620,ma10=11.9340,ma20=11.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.38,close[-5:]=[10.59, 11.12, 11.97, 12.03, 12.02],ma5=11.5460,ma10=11.0380,ma20=10.5285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 600697.XSHG,ֵ=19.44,close[-5:]=[12.38, 12.25, 12.25, 12.37, 12.22],ma5=12.2940,ma10=12.2330,ma20=12.1805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.44,close[-5:]=[14.38, 14.27, 14.8, 14.69, 14.58],ma5=14.5440,ma10=14.1880,ma20=13.9070,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.46,close[-5:]=[11.97, 12.0, 12.1, 12.23, 12.13],ma5=12.0860,ma10=12.0690,ma20=11.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 002205.XSHE,ֵ=19.48,close[-5:]=[10.18, 10.25, 10.52, 10.57, 10.48],ma5=10.4000,ma10=10.2060,ma20=10.0220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.64,close[-5:]=[12.22, 12.21, 12.38, 12.7, 12.53],ma5=12.4080,ma10=12.3380,ma20=12.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600561.XSHG,ֵ=19.69,close[-5:]=[6.73, 7.12, 6.81, 6.87, 6.92],ma5=6.8900,ma10=6.7290,ma20=6.4270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 002718.XSHE,ֵ=19.70,close[-5:]=[15.08, 14.97, 15.2, 15.08, 14.99],ma5=15.0640,ma10=14.9460,ma20=14.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.71,close[-5:]=[23.92, 23.87, 24.18, 24.3, 24.15],ma5=24.0840,ma10=23.4750,ma20=23.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=19.91,close[-5:]=[19.66, 19.63, 19.96, 20.1, 19.91],ma5=19.8520,ma10=19.6410,ma20=19.4540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 001231.XSHE,ֵ=19.98,close[-5:]=[19.38, 19.63, 19.79, 20.1, 19.98],ma5=19.7760,ma10=19.4620,ma20=19.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=20.00,close[-5:]=[7.68, 7.51, 7.81, 8.0, 7.91],ma5=7.7820,ma10=7.6240,ma20=7.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.06,close[-5:]=[17.41, 17.41, 17.23, 17.45, 17.06],ma5=17.3120,ma10=17.1180,ma20=16.7980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 300103.XSHE,ֵ=20.07,close[-5:]=[6.12, 6.19, 6.37, 6.4, 6.32],ma5=6.2800,ma10=6.1640,ma20=6.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=20.09,close[-5:]=[6.58, 6.57, 6.65, 6.75, 6.65],ma5=6.6400,ma10=6.6250,ma20=6.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.15,close[-5:]=[4.92, 4.93, 5.03, 5.53, 5.37],ma5=5.1560,ma10=5.0340,ma20=4.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 605567.XSHG,ֵ=20.18,close[-5:]=[10.14, 9.9, 10.0, 10.03, 10.09],ma5=10.0320,ma10=9.8820,ma20=9.7580,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.18,close[-5:]=[29.83, 29.84, 30.0, 30.0, 29.38],ma5=29.8100,ma10=29.6710,ma20=29.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.22,close[-5:]=[6.23, 6.36, 6.42, 6.44, 6.38],ma5=6.3660,ma10=6.2720,ma20=6.2245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-11 10:18:00 - INFO - ѡ[trade][1-8]: 301010.XSHE,ֵ=18.04 | 300854.XSHE,ֵ=18.07 | 001259.XSHE,ֵ=18.09 | 603022.XSHG,ֵ=18.10 | 300462.XSHE,ֵ=18.10 | 600543.XSHG,ֵ=18.18 | 002494.XSHE,ֵ=18.19 | 002963.XSHE,ֵ=18.19 +2025-06-11 10:18:00 - INFO - ѡ[trade][9-16]: 003011.XSHE,ֵ=18.19 | 300935.XSHE,ֵ=18.29 | 603356.XSHG,ֵ=18.36 | 002910.XSHE,ֵ=18.44 | 002828.XSHE,ֵ=18.47 | 301113.XSHE,ֵ=18.61 | 300823.XSHE,ֵ=18.64 | 002072.XSHE,ֵ=18.64 +2025-06-11 10:18:00 - INFO - ѡ[trade][17-24]: 301198.XSHE,ֵ=18.73 | 600883.XSHG,ֵ=18.75 | 002634.XSHE,ֵ=18.93 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.08 | 300877.XSHE,ֵ=19.12 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.17 +2025-06-11 10:18:00 - INFO - ѡ[trade][25-32]: 603073.XSHG,ֵ=19.19 | 001366.XSHE,ֵ=19.31 | 605303.XSHG,ֵ=19.38 | 600697.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 300614.XSHE,ֵ=19.46 | 002205.XSHE,ֵ=19.48 | 300958.XSHE,ֵ=19.64 +2025-06-11 10:18:00 - INFO - ѡ[trade][33-40]: 600561.XSHG,ֵ=19.69 | 002718.XSHE,ֵ=19.70 | 301163.XSHE,ֵ=19.71 | 301515.XSHE,ֵ=19.91 | 001231.XSHE,ֵ=19.98 | 300329.XSHE,ֵ=20.00 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301515.XSHE,ֵ=19.91 | 001231.XSHE,ֵ=19.98 | 300329.XSHE,ֵ=20.00 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300334.XSHE,ֵ=20.09 | 002513.XSHE,ֵ=20.15 | 605567.XSHG,ֵ=20.18 | 001373.XSHE,ֵ=20.18 | 300670.XSHE,ֵ=20.22 +2025-06-11 10:18:00 - INFO - ׵[trade]: =2025-06-11 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=-159.61, total_value=12025978.39, ֲ=40, Ŀ=40 +2025-06-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-11 10:18:00 - INFO - Ŀ[trade][1-8]: 301010.XSHE,ֵ=18.04 | 300854.XSHE,ֵ=18.07 | 001259.XSHE,ֵ=18.09 | 603022.XSHG,ֵ=18.10 | 300462.XSHE,ֵ=18.10 | 600543.XSHG,ֵ=18.18 | 002494.XSHE,ֵ=18.19 | 002963.XSHE,ֵ=18.19 +2025-06-11 10:18:00 - INFO - Ŀ[trade][9-16]: 003011.XSHE,ֵ=18.19 | 300935.XSHE,ֵ=18.29 | 603356.XSHG,ֵ=18.36 | 002910.XSHE,ֵ=18.44 | 002828.XSHE,ֵ=18.47 | 301113.XSHE,ֵ=18.61 | 300823.XSHE,ֵ=18.64 | 002072.XSHE,ֵ=18.64 +2025-06-11 10:18:00 - INFO - Ŀ[trade][17-24]: 301198.XSHE,ֵ=18.73 | 600883.XSHG,ֵ=18.75 | 002634.XSHE,ֵ=18.93 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.08 | 300877.XSHE,ֵ=19.12 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.17 +2025-06-11 10:18:00 - INFO - Ŀ[trade][25-32]: 603073.XSHG,ֵ=19.19 | 001366.XSHE,ֵ=19.31 | 605303.XSHG,ֵ=19.38 | 600697.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 300614.XSHE,ֵ=19.46 | 002205.XSHE,ֵ=19.48 | 300958.XSHE,ֵ=19.64 +2025-06-11 10:18:00 - INFO - Ŀ[trade][33-40]: 600561.XSHG,ֵ=19.69 | 002718.XSHE,ֵ=19.70 | 301163.XSHE,ֵ=19.71 | 301515.XSHE,ֵ=19.91 | 001231.XSHE,ֵ=19.98 | 300329.XSHE,ֵ=20.00 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8000, return=5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=8.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.1700, return=6.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=12.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.7600, return=4.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1900, bar.close=16.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.5600, return=5.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0400, bar.close=12.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.9300, return=5.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8900, bar.close=20.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.9800, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9800, bar.close=20.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.0500, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4900, bar.close=15.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301234.XSHE: qty=6900, avg_cost=27.9000, current=29.6500, return=6.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7400, bar.close=29.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.0100, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1200, bar.close=16.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0700, return=4.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3000, bar.close=11.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5500, return=5.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2500, bar.close=7.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7800, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0600, bar.close=13.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.1800, return=3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1100, bar.close=9.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.4700, return=2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5400, bar.close=20.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8500, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8600, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4800, bar.close=6.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5700, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.3100, return=-3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1700, bar.close=14.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4000, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3700, bar.close=9.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.8400, return=-2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3000, bar.close=12.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.6000, return=2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6000, bar.close=16.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.8300, return=-0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4900, bar.close=7.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 605567.XSHG: qty=6500, avg_cost=9.7600, current=10.1000, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1000, bar.close=10.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 301192.XSHE: qty=3200, avg_cost=19.6200, current=21.6400, return=10.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4200, bar.close=21.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202536 security=301192.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.61, amount:3200, commission: 89.8976 +2025-06-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202536 security=301192.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=2025-06-11 10:18:00 comment= error=) +2025-06-11 10:18:00 - WARNING - ֹӯ֣301192.XSHE,ǰ=21.6400,ɱ=19.6200,=10.30%,high_limit=24.4200,bar.close=21.1200 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][301192.XSHE]: =12, չʾ=12 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][301192.XSHE][1-6]: 301010.XSHE,ֵ=18.04 | 603356.XSHG,ֵ=18.36 | 600883.XSHG,ֵ=18.75 | 002634.XSHE,ֵ=18.93 | 300923.XSHE,ֵ=19.08 | 605303.XSHG,ֵ=19.38 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][301192.XSHE][7-12]: 600697.XSHG,ֵ=19.44 | 002205.XSHE,ֵ=19.48 | 600561.XSHG,ֵ=19.69 | 301163.XSHE,ֵ=19.71 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:18:00 - INFO - 룺=301192.XSHE,=301010.XSHE,Cash=68902.49,Num=1,TR=1.0000,ֲ=39 +2025-06-11 10:18:00 - INFO - 100Ϊ 4100: Order(security=301010.XSHE mode=OrderValue: _value=68902.48742999745 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202537 security=301010.XSHE mode=OrderValue: _value=68902.48742999745 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) +2025-06-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202537 security=301010.XSHE mode=OrderValue: _value=68902.48742999745 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) trade price: 16.82, amount:4100, commission: 20.688599999999997 +2025-06-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202537 security=301010.XSHE mode=OrderValue: _value=68902.48742999745 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=2025-06-11 10:18:00 comment= error= 100 Ϊ 4100) +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.5400, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7100, bar.close=20.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.5500, return=6.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0400, bar.close=14.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0800, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=10.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 605178.XSHG: qty=11800, avg_cost=18.9800, current=17.9800, return=-5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7200, bar.close=17.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0400, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.6600, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2300, bar.close=5.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 603022.XSHG: qty=39400, avg_cost=9.1000, current=9.0600, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9600, bar.close=9.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0800, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5800, bar.close=5.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 001259.XSHE: qty=116600, avg_cost=24.6200, current=24.7600, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0400, bar.close=24.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.8600, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4900, bar.close=17.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300935.XSHE: qty=9200, avg_cost=23.1400, current=23.1800, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6400, bar.close=23.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.0700, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=12.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300163.XSHE: qty=109100, avg_cost=3.8500, current=3.8000, return=-1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=3.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.3100, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0800, bar.close=14.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300854.XSHE: qty=13200, avg_cost=19.1400, current=16.9200, return=-11.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4600, bar.close=16.9300, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-06-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202538 security=300854.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.9, amount:13200, commission: 290.00399999999996 +2025-06-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202538 security=300854.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=2025-06-11 10:18:00 comment= error=) +2025-06-11 10:18:00 - ERROR - ֹ֣300854.XSHE,ǰ=16.92,ɱ=19.14,=-11.60%,high_limit=21.4600,bar.close=16.9300 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][300854.XSHE]: =11, չʾ=11 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][300854.XSHE][1-6]: 603356.XSHG,ֵ=18.36 | 600883.XSHG,ֵ=18.75 | 002634.XSHE,ֵ=18.93 | 300923.XSHE,ֵ=19.08 | 605303.XSHG,ֵ=19.38 | 600697.XSHG,ֵ=19.44 +2025-06-11 10:18:00 - INFO - ֺѡ[2025-06-11][300854.XSHE][7-11]: 002205.XSHE,ֵ=19.48 | 600561.XSHG,ֵ=19.69 | 301163.XSHE,ֵ=19.71 | 300971.XSHE,ֵ=20.06 | 300103.XSHE,ֵ=20.07 +2025-06-11 10:18:00 - INFO - 룺=300854.XSHE,=603356.XSHG,Cash=222709.79,Num=1,TR=1.0000,ֲ=39 +2025-06-11 10:18:00 - INFO - 100Ϊ 16100: Order(security=603356.XSHG mode=OrderValue: _value=222709.79482999744 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202539 security=603356.XSHG mode=OrderValue: _value=222709.79482999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) +2025-06-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202539 security=603356.XSHG mode=OrderValue: _value=222709.79482999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16100) trade price: 13.82, amount:16100, commission: 66.75059999999999 +2025-06-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202539 security=603356.XSHG mode=OrderValue: _value=222709.79482999744 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-11 10:18:00 cancel_time=None finish_time=2025-06-11 10:18:00 comment= error= 100 Ϊ 16100) +2025-06-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-11 10:18:00 - INFO - ֹӯֹ[2025-06-11] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.5800, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0000, bar.close=17.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-12 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-06-12 10:17:00 - INFO - ָߵ[CPtrade][2025-06-12] close[-5:]=[3384.1, 3385.36, 3399.77, 3384.82, 3402.32], ma5=3391.2720, ma10=3374.5403, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-12 10:17:00 - INFO - ָ֤(current_price)3402.3159 +2025-06-12 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 639ֻƱ +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000632.XSHE:18.02 | 2.001259.XSHE:18.05 | 3.301010.XSHE:18.06 | 4.603022.XSHG:18.10 | 5.300096.XSHE:18.10 | 6.603316.XSHG:18.13 | 7.301125.XSHE:18.14 | 8.300462.XSHE:18.18 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688335.XSHG:18.19 | 10.600190.XSHG:18.22 | 11.300621.XSHE:18.23 | 12.600137.XSHG:18.23 | 13.002910.XSHE:18.28 | 14.688092.XSHG:18.29 | 15.600543.XSHG:18.30 | 16.003011.XSHE:18.33 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603356.XSHG:18.33 | 18.002494.XSHE:18.34 | 19.002963.XSHE:18.34 | 20.300935.XSHE:18.41 | 21.002828.XSHE:18.43 | 22.688215.XSHG:18.43 | 23.300626.XSHE:18.49 | 24.688619.XSHG:18.56 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.000669.XSHE:18.58 | 26.688287.XSHG:18.60 | 27.603580.XSHG:18.61 | 28.688038.XSHG:18.63 | 29.002316.XSHE:18.63 | 30.002072.XSHE:18.64 | 31.002592.XSHE:18.64 | 32.301113.XSHE:18.66 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300823.XSHE:18.66 | 34.300301.XSHE:18.67 | 35.600200.XSHG:18.73 | 36.600883.XSHG:18.75 | 37.301198.XSHE:18.76 | 38.688051.XSHG:18.82 | 39.000692.XSHE:19.02 | 40.300923.XSHE:19.06 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688328.XSHG:19.13 | 42.603903.XSHG:19.15 | 43.605287.XSHG:19.21 | 44.688517.XSHG:19.22 | 45.688350.XSHG:19.32 | 46.605303.XSHG:19.38 | 47.301057.XSHE:19.38 | 48.002816.XSHE:19.39 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600234.XSHG:19.40 | 50.001366.XSHE:19.41 | 51.002634.XSHE:19.43 | 52.300877.XSHE:19.44 | 53.002199.XSHE:19.45 | 54.002830.XSHE:19.45 | 55.300268.XSHE:19.51 | 56.002205.XSHE:19.51 +2025-06-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301105.XSHE:19.54 | 58.300614.XSHE:19.56 | 59.688395.XSHG:19.58 | 60.000820.XSHE:19.59 +2025-06-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600200.XSHG:18.73 | 36.600883.XSHG:18.75 | 37.301198.XSHE:18.76 | 38.688051.XSHG:18.82 | 39.000692.XSHE:19.02 +2025-06-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300923.XSHE:19.06 | 41.688328.XSHG:19.13 | 42.603903.XSHG:19.15 | 43.605287.XSHG:19.21 | 44.688517.XSHG:19.22 +2025-06-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688350.XSHG:19.32 +2025-06-12 10:17:00 - INFO - չ[CPtrade]: 639 -> 495, Ƴ=144 +2025-06-12 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300096.XSHE,ֵ=18.10,ԭ=ST/ƺST,open=4.21,last=4.18,high_limit=5.05,low_limit=3.37,name=ST | 688335.XSHG,ֵ=18.19,ԭ=ƴ,open=12.27,last=12.14,high_limit=14.75,low_limit=9.83,name=໷ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688092.XSHG,ֵ=18.29,ԭ=ƴ,open=21.92,last=21.75,high_limit=26.33,low_limit=17.55,name=ƿƼ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688215.XSHG,ֵ=18.43,ԭ=ƴ,open=35.51,last=36.20,high_limit=42.49,low_limit=28.33,name= | 688619.XSHG,ֵ=18.56,ԭ=ǰͣ/ƴ,open=10.21,last=12.01,high_limit=12.01,low_limit=8.01,name= | 000669.XSHE,ֵ=18.58,ԭ=ǰͣ/ST/ƺST,open=2.78,last=2.87,high_limit=2.87,low_limit=2.59,name=ST | 688287.XSHG,ֵ=18.60,ԭ=ST/ƺST/ƺ*/ƴ,open=5.03,last=5.03,high_limit=6.02,low_limit=4.02,name=*ST۵ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603580.XSHG,ֵ=18.61,ԭ=ST/ƺST/ƺ*,open=14.10,last=14.59,high_limit=14.95,low_limit=13.53,name=*ST | 688038.XSHG,ֵ=18.63,ԭ=ƴ,open=16.02,last=16.02,high_limit=19.21,low_limit=12.81,name=пͨ | 002316.XSHE,ֵ=18.63,ԭ=ST/ƺST,open=4.83,last=4.69,high_limit=4.98,low_limit=4.50,name=ST | 002592.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=6.56,last=6.77,high_limit=6.91,low_limit=6.25,name=ST +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300301.XSHE,ֵ=18.67,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.22,high_limit=2.70,low_limit=1.80,name=*ST | 600200.XSHG,ֵ=18.73,ԭ=ST/ƺST/ƺ*,open=2.62,last=2.52,high_limit=2.76,low_limit=2.50,name=*ST | 688051.XSHG,ֵ=18.82,ԭ=ƴ,open=24.18,last=24.30,high_limit=29.20,low_limit=19.46,name=ѻƼ | 688328.XSHG,ֵ=19.13,ԭ=ƴ,open=20.30,last=20.32,high_limit=24.30,low_limit=16.20,name=ƴ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=19.22,ԭ=ƴ,open=14.18,last=14.12,high_limit=16.88,low_limit=11.26,name=ڵ | 688350.XSHG,ֵ=19.32,ԭ=ƴ,open=15.90,last=15.87,high_limit=18.98,low_limit=12.66,name=Ƽ | 002816.XSHE,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=19.14,last=19.22,high_limit=20.36,low_limit=18.42,name=*STͿ | 002199.XSHE,ֵ=19.45,ԭ=ͣ/ST/ƺST/ƺ*,open=8.39,last=8.02,high_limit=8.39,low_limit=7.59,name=*ST +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300268.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=11.20,last=11.21,high_limit=13.44,low_limit=8.96,name=*ST | 688395.XSHG,ֵ=19.58,ԭ=ƴ,open=22.68,last=22.78,high_limit=27.13,low_limit=18.09,name=ҵ | 000820.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 688260.XSHG,ֵ=19.64,ԭ=ƴ,open=16.41,last=16.42,high_limit=19.64,low_limit=13.10,name=ڣƼ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=19.69,ԭ=ƴ,open=19.11,last=19.05,high_limit=22.93,low_limit=15.29,name=ͼ¿ | 600892.XSHG,ֵ=19.92,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.53,high_limit=3.74,low_limit=3.38,name=*ST | 300313.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.36,high_limit=7.68,low_limit=5.12,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600228.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=4.87,last=5.00,high_limit=5.03,low_limit=4.55,name=*ST | 002713.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.83,high_limit=5.06,low_limit=4.58,name=*ST | 002742.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.78,high_limit=4.94,low_limit=4.47,name=*STʥ | 688420.XSHG,ֵ=20.34,ԭ=ƴ,open=23.06,last=23.14,high_limit=27.60,low_limit=18.40,name=ڿƼ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688011.XSHG,ֵ=20.45,ԭ=ƴ,open=20.53,last=20.86,high_limit=24.54,low_limit=16.36,name=¹ | 600193.XSHG,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.69,high_limit=5.09,low_limit=4.61,name=*ST | 688118.XSHG,ֵ=20.63,ԭ=ƴ,open=22.50,last=22.62,high_limit=26.96,low_limit=17.98,name=ԪϢ | 688178.XSHG,ֵ=20.87,ԭ=ƴ,open=24.51,last=24.63,high_limit=29.41,low_limit=19.61,name=˹ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.20,last=29.22,high_limit=35.04,low_limit=23.36,name=ŹȿƼ | 688466.XSHG,ֵ=20.99,ԭ=ƴ,open=16.94,last=17.02,high_limit=20.46,low_limit=13.64,name=ƻ | 603377.XSHG,ֵ=21.02,ԭ=ST/ƺST,open=2.94,last=2.95,high_limit=3.09,low_limit=2.79,name=STʱ | 688203.XSHG,ֵ=21.06,ԭ=ƴ,open=10.35,last=10.39,high_limit=12.47,low_limit=8.31,name= +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=21.08,ԭ=ƴ,open=35.41,last=35.83,high_limit=42.02,low_limit=28.02,name=ӿƼ | 603398.XSHG,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.73,high_limit=5.11,low_limit=4.63,name=*ST | 688679.XSHG,ֵ=21.18,ԭ=ƴ,open=16.08,last=15.71,high_limit=19.30,low_limit=12.86,name=ͨԴ | 688058.XSHG,ֵ=21.20,ԭ=ƴ,open=27.52,last=27.51,high_limit=32.72,low_limit=21.82,name= +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300555.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=10.62,last=10.45,high_limit=12.73,low_limit=8.49,name=ST·ͨ | 688718.XSHG,ֵ=21.25,ԭ=ƴ,open=12.12,last=12.25,high_limit=14.68,low_limit=9.78,name=Ψ | 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.90,high_limit=2.02,low_limit=1.82,name=*STǹ | 688355.XSHG,ֵ=21.35,ԭ=ƴ,open=17.22,last=17.22,high_limit=20.66,low_limit=13.78,name=־Ƽ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002485.XSHE,ֵ=21.38,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.13,last=4.13,high_limit=4.13,low_limit=3.73,name=STѩ | 300211.XSHE,ֵ=21.40,ԭ=ST/ƺST/ƺ*,open=7.09,last=7.33,high_limit=8.45,low_limit=5.63,name=*STͨ | 688069.XSHG,ֵ=21.53,ԭ=ƴ,open=18.86,last=19.06,high_limit=22.86,low_limit=15.24,name=ֺ | 688013.XSHG,ֵ=21.55,ԭ=ƴ,open=26.54,last=26.61,high_limit=31.86,low_limit=21.24,name=쳼ҽ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688056.XSHG,ֵ=21.65,ԭ=ƴ,open=32.50,last=32.14,high_limit=38.52,low_limit=25.68,name=̩ | 603838.XSHG,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.76,high_limit=7.11,low_limit=6.43,name=*STͨ | 688573.XSHG,ֵ=21.71,ԭ=ƴ,open=21.78,last=21.66,high_limit=26.65,low_limit=17.77,name= | 688616.XSHG,ֵ=21.72,ԭ=ƴ,open=12.11,last=12.05,high_limit=14.53,low_limit=9.69,name=Ƽ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688265.XSHG,ֵ=21.78,ԭ=ƴ,open=27.89,last=28.25,high_limit=33.53,low_limit=22.35,name=ģ | 300419.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=5.94,last=5.91,high_limit=7.12,low_limit=4.74,name=STƷ | 688113.XSHG,ֵ=21.84,ԭ=ƴ,open=34.04,last=34.03,high_limit=40.70,low_limit=27.14,name=Ƽ | 002898.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=12.50,last=12.36,high_limit=13.10,low_limit=11.86,name=*ST¡ +2025-06-12 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-06-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 495 -> 495, Ƴ=0 +2025-06-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-12 10:17:00 - INFO - ߹[CPtrade]: 495 -> 336, Ƴ=159 +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =159, չʾ=60 +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301125.XSHE,ֵ=18.14,close[-5:]=[12.85, 13.07, 13.18, 12.75, 12.8],ma5=12.9300,ma10=13.0350,ma20=13.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 600137.XSHG,ֵ=18.23,close[-5:]=[18.36, 18.37, 18.65, 18.55, 18.75],ma5=18.5360,ma10=18.6670,ma20=19.2365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=18.30,close[-5:]=[5.73, 5.65, 5.79, 5.66, 5.7],ma5=5.7060,ma10=5.7340,ma20=5.5400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300626.XSHE,ֵ=18.49,close[-5:]=[10.08, 10.14, 10.29, 10.25, 10.27],ma5=10.2060,ma10=10.1020,ma20=10.1695,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.38,close[-5:]=[16.47, 16.58, 16.73, 16.33, 16.51],ma5=16.5240,ma10=16.3940,ma20=16.5090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.44,close[-5:]=[15.96, 16.01, 16.2, 15.93, 16.2],ma5=16.0600,ma10=16.0110,ma20=16.0130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300955.XSHE,ֵ=19.72,close[-5:]=[18.69, 18.58, 19.45, 19.61, 19.56],ma5=19.1780,ma10=18.8450,ma20=19.0665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.74,close[-5:]=[13.93, 14.04, 14.08, 13.95, 14.25],ma5=14.0500,ma10=13.9230,ma20=13.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.86,close[-5:]=[14.17, 14.32, 14.42, 14.31, 14.39],ma5=14.3220,ma10=14.1750,ma20=14.1960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600149.XSHG,ֵ=20.11,close[-5:]=[5.1, 5.3, 5.27, 5.33, 5.29],ma5=5.2580,ma10=5.2250,ma20=5.3040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=20.15,close[-5:]=[23.08, 22.82, 23.38, 23.63, 23.88],ma5=23.3580,ma10=23.1820,ma20=23.2715,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.17,close[-5:]=[3.88, 3.93, 3.92, 3.89, 3.88],ma5=3.9000,ma10=3.8600,ma20=3.8915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002633.XSHE,ֵ=20.30,close[-5:]=[14.04, 13.9, 13.86, 13.57, 13.53],ma5=13.7800,ma10=14.5030,ma20=13.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.46,close[-5:]=[34.79, 35.12, 35.37, 34.85, 34.98],ma5=35.0220,ma10=34.7480,ma20=35.1600,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.55,close[-5:]=[19.25, 19.27, 19.45, 19.03, 19.03],ma5=19.2060,ma10=19.0600,ma20=19.3175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003017.XSHE,ֵ=20.62,close[-5:]=[24.42, 24.51, 25.24, 24.55, 24.55],ma5=24.6540,ma10=24.4090,ma20=24.4300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.79,close[-5:]=[11.66, 11.71, 11.79, 11.72, 11.76],ma5=11.7280,ma10=11.6640,ma20=11.6975,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.80,close[-5:]=[7.03, 7.09, 7.28, 7.16, 7.17],ma5=7.1460,ma10=7.0480,ma20=7.0990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603028.XSHG,ֵ=20.90,close[-5:]=[7.24, 7.29, 7.58, 7.34, 7.28],ma5=7.3460,ma10=7.2890,ma20=7.3085,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=20.95,close[-5:]=[22.19, 22.35, 22.27, 21.28, 20.95],ma5=21.8080,ma10=22.6750,ma20=23.3775,ma5>ma10*RSIRate=False,ma10>ma20=False | 301512.XSHE,ֵ=21.01,close[-5:]=[38.78, 39.01, 39.98, 39.11, 39.39],ma5=39.2540,ma10=38.7820,ma20=38.8850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603331.XSHG,ֵ=21.03,close[-5:]=[10.36, 10.27, 10.39, 10.26, 10.4],ma5=10.3360,ma10=10.2150,ma20=10.3080,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.09,close[-5:]=[17.39, 17.53, 17.75, 17.35, 17.52],ma5=17.5080,ma10=17.5820,ma20=17.7510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=21.34,close[-5:]=[6.91, 6.87, 6.97, 6.92, 7.02],ma5=6.9380,ma10=6.8740,ma20=6.9685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300845.XSHE,ֵ=21.44,close[-5:]=[10.61, 10.56, 10.6, 10.48, 10.53],ma5=10.5560,ma10=10.5090,ma20=10.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.50,close[-5:]=[11.93, 11.84, 12.12, 11.98, 11.96],ma5=11.9660,ma10=12.1790,ma20=12.1015,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=21.58,close[-5:]=[5.65, 5.55, 5.82, 5.64, 5.63],ma5=5.6580,ma10=5.6750,ma20=5.5070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 003008.XSHE,ֵ=21.81,close[-5:]=[20.5, 20.84, 20.96, 20.91, 20.97],ma5=20.8360,ma10=20.5800,ma20=20.5810,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=21.83,close[-5:]=[23.51, 23.58, 23.55, 22.99, 23.16],ma5=23.3580,ma10=23.6240,ma20=23.3925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=21.83,close[-5:]=[46.59, 45.93, 46.58, 45.25, 45.68],ma5=46.0060,ma10=46.2110,ma20=47.9650,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002795.XSHE,ֵ=21.89,close[-5:]=[4.84, 4.85, 5.06, 4.89, 4.91],ma5=4.9100,ma10=4.8530,ma20=4.8600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301072.XSHE,ֵ=22.12,close[-5:]=[21.01, 21.05, 21.08, 20.69, 21.06],ma5=20.9780,ma10=21.1720,ma20=21.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.32,close[-5:]=[18.31, 18.44, 18.96, 18.52, 18.78],ma5=18.6020,ma10=18.2690,ma20=18.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603029.XSHG,ֵ=22.38,close[-5:]=[18.27, 18.48, 18.48, 18.61, 18.44],ma5=18.4560,ma10=18.3500,ma20=18.3785,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.45,close[-5:]=[6.17, 6.18, 6.19, 6.26, 6.3],ma5=6.2200,ma10=6.2560,ma20=6.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.46,close[-5:]=[11.12, 11.08, 11.23, 11.12, 11.18],ma5=11.1460,ma10=11.1450,ma20=11.1100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605069.XSHG,ֵ=22.59,close[-5:]=[11.15, 11.11, 11.24, 10.7, 10.67],ma5=10.9740,ma10=11.3040,ma20=10.9855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300371.XSHE,ֵ=22.60,close[-5:]=[11.32, 11.26, 11.4, 11.23, 11.23],ma5=11.2880,ma10=11.1550,ma20=11.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.76,close[-5:]=[5.81, 5.87, 5.93, 5.81, 5.87],ma5=5.8580,ma10=5.8590,ma20=5.8755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301502.XSHE,ֵ=22.80,close[-5:]=[39.25, 39.27, 39.46, 39.99, 39.95],ma5=39.5840,ma10=39.7840,ma20=39.8200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=22.89,close[-5:]=[19.91, 19.83, 20.31, 20.69, 19.56],ma5=20.0600,ma10=20.5010,ma20=20.2020,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=22.91,close[-5:]=[7.3, 7.29, 7.31, 7.29, 7.37],ma5=7.3120,ma10=7.2530,ma20=7.2615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301300.XSHE,ֵ=22.98,close[-5:]=[34.76, 34.94, 36.19, 35.63, 35.6],ma5=35.4240,ma10=35.2770,ma20=36.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.98,close[-5:]=[23.66, 23.48, 24.28, 23.46, 23.97],ma5=23.7700,ma10=23.7040,ma20=23.9415,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=23.09,close[-5:]=[29.19, 28.15, 29.8, 29.23, 28.86],ma5=29.0460,ma10=29.1450,ma20=27.3825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300013.XSHE,ֵ=23.12,close[-5:]=[4.1, 4.1, 4.14, 4.18, 4.14],ma5=4.1320,ma10=4.1340,ma20=4.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=23.20,close[-5:]=[10.41, 10.53, 10.75, 10.39, 10.59],ma5=10.5340,ma10=10.5700,ma20=10.6265,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=23.21,close[-5:]=[7.88, 7.93, 8.02, 7.9, 7.95],ma5=7.9360,ma10=7.8770,ma20=8.0240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002136.XSHE,ֵ=23.24,close[-5:]=[10.87, 10.77, 10.92, 10.73, 10.81],ma5=10.8200,ma10=11.1380,ma20=11.5725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.28,close[-5:]=[6.03, 6.07, 6.09, 5.97, 5.94],ma5=6.0200,ma10=6.0470,ma20=6.1180,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=23.31,close[-5:]=[19.09, 19.29, 19.48, 19.18, 19.4],ma5=19.2880,ma10=19.1150,ma20=19.1480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300605.XSHE,ֵ=23.32,close[-5:]=[14.61, 14.53, 14.78, 14.21, 14.17],ma5=14.4600,ma10=14.4410,ma20=14.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 000856.XSHE,ֵ=23.34,close[-5:]=[10.36, 10.39, 10.56, 10.23, 10.28],ma5=10.3640,ma10=10.3360,ma20=10.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301298.XSHE,ֵ=23.37,close[-5:]=[15.43, 15.63, 15.67, 15.4, 15.92],ma5=15.6100,ma10=15.5640,ma20=15.9460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300549.XSHE,ֵ=23.41,close[-5:]=[17.64, 17.55, 17.72, 17.34, 17.56],ma5=17.5620,ma10=17.5290,ma20=18.0125,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=23.42,close[-5:]=[11.42, 11.56, 11.7, 11.54, 11.61],ma5=11.5660,ma10=11.5130,ma20=11.6095,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.42,close[-5:]=[11.42, 11.41, 11.51, 11.37, 11.35],ma5=11.4120,ma10=11.4190,ma20=11.4380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000633.XSHE,ֵ=23.57,close[-5:]=[6.23, 6.12, 6.16, 6.07, 6.12],ma5=6.1400,ma10=6.2580,ma20=6.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603161.XSHG,ֵ=23.64,close[-5:]=[11.87, 12.08, 12.1, 11.99, 12.16],ma5=12.0400,ma10=12.0390,ma20=12.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002968.XSHE,ֵ=23.74,close[-5:]=[10.7, 10.54, 10.67, 10.43, 10.49],ma5=10.5660,ma10=10.6400,ma20=10.1455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 99ʡ +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000632.XSHE,ֵ=18.02,close[-5:]=[3.86, 3.87, 3.91, 3.85, 3.87],ma5=3.8720,ma10=3.7600,ma20=3.7380,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.05,close[-5:]=[24.52, 24.75, 24.94, 24.58, 24.53],ma5=24.6640,ma10=24.3980,ma20=23.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.06,close[-5:]=[16.78, 16.67, 16.91, 16.7, 16.72],ma5=16.7560,ma10=16.5490,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603022.XSHG,ֵ=18.10,close[-5:]=[8.94, 9.06, 9.17, 9.05, 9.05],ma5=9.0540,ma10=8.9710,ma20=8.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.13,close[-5:]=[6.82, 7.06, 7.0, 6.8, 6.86],ma5=6.9080,ma10=6.8360,ma20=6.7690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.18,close[-5:]=[10.02, 10.09, 10.08, 9.99, 10.03],ma5=10.0420,ma10=9.9980,ma20=9.7820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300621.XSHE,ֵ=18.23,close[-5:]=[8.76, 8.82, 8.93, 8.76, 8.76],ma5=8.8060,ma10=8.7330,ma20=8.7240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.28,close[-5:]=[9.37, 9.37, 9.5, 9.43, 9.35],ma5=9.4040,ma10=9.3860,ma20=9.2875,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.33,close[-5:]=[17.99, 18.14, 18.31, 17.72, 17.85],ma5=18.0020,ma10=17.8830,ma20=17.6670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603356.XSHG,ֵ=18.33,close[-5:]=[13.34, 13.68, 13.92, 13.77, 13.75],ma5=13.6920,ma10=13.4530,ma20=13.3900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.34,close[-5:]=[4.79, 4.86, 4.9, 4.82, 4.86],ma5=4.8460,ma10=4.8150,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.34,close[-5:]=[11.95, 12.14, 12.25, 12.1, 12.2],ma5=12.1280,ma10=11.9350,ma20=11.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300935.XSHE,ֵ=18.41,close[-5:]=[22.56, 22.86, 23.29, 23.03, 23.18],ma5=22.9840,ma10=22.4890,ma20=22.1590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.43,close[-5:]=[9.11, 9.29, 9.29, 9.19, 9.17],ma5=9.2100,ma10=9.1180,ma20=9.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.64,close[-5:]=[5.05, 5.19, 5.06, 5.07, 5.07],ma5=5.0880,ma10=4.9770,ma20=4.8665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301113.XSHE,ֵ=18.66,close[-5:]=[20.58, 20.75, 20.93, 20.45, 20.51],ma5=20.6440,ma10=20.5140,ma20=20.2910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.04, 14.2, 14.38, 14.23, 14.25],ma5=14.2200,ma10=14.0780,ma20=13.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.75,close[-5:]=[7.9, 8.05, 8.02, 7.94, 7.94],ma5=7.9700,ma10=7.9220,ma20=7.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301198.XSHE,ֵ=18.76,close[-5:]=[10.86, 10.9, 11.13, 11.08, 11.1],ma5=11.0140,ma10=10.8670,ma20=10.7335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.53, 3.56, 3.58, 3.57, 3.57],ma5=3.5620,ma10=3.5360,ma20=3.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.06,close[-5:]=[24.5, 24.52, 24.7, 24.28, 24.25],ma5=24.4500,ma10=24.1210,ma20=23.9785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603903.XSHG,ֵ=19.15,close[-5:]=[7.45, 7.63, 7.58, 7.5, 7.5],ma5=7.5320,ma10=7.5020,ma20=7.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.21,close[-5:]=[13.63, 13.93, 13.85, 13.69, 13.72],ma5=13.7640,ma10=13.7080,ma20=13.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.38,close[-5:]=[11.12, 11.97, 12.03, 12.02, 12.02],ma5=11.8320,ma10=11.2380,ma20=10.6265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600234.XSHG,ֵ=19.40,close[-5:]=[7.71, 7.52, 7.65, 7.2, 7.39],ma5=7.4940,ma10=7.3640,ma20=7.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.41,close[-5:]=[12.04, 12.09, 12.11, 12.02, 12.08],ma5=12.0680,ma10=11.9740,ma20=11.7800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.43,close[-5:]=[4.13, 4.17, 4.27, 4.12, 4.23],ma5=4.1840,ma10=4.0720,ma20=4.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002830.XSHE,ֵ=19.45,close[-5:]=[14.27, 14.8, 14.69, 14.58, 14.59],ma5=14.5860,ma10=14.2730,ma20=13.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.51,close[-5:]=[10.25, 10.52, 10.57, 10.48, 10.5],ma5=10.4640,ma10=10.2670,ma20=10.0645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.54,close[-5:]=[35.01, 35.44, 35.73, 36.51, 39.08],ma5=36.3540,ma10=35.8150,ma20=35.2715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300614.XSHE,ֵ=19.56,close[-5:]=[12.0, 12.1, 12.23, 12.13, 12.19],ma5=12.1300,ma10=12.0850,ma20=11.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.59,close[-5:]=[16.36, 16.48, 16.69, 16.54, 16.89],ma5=16.5920,ma10=16.4580,ma20=16.3500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.62,close[-5:]=[12.21, 12.38, 12.7, 12.53, 12.52],ma5=12.4680,ma10=12.3710,ma20=12.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300329.XSHE,ֵ=19.73,close[-5:]=[7.51, 7.81, 8.0, 7.91, 7.8],ma5=7.8060,ma10=7.6460,ma20=7.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.73,close[-5:]=[12.25, 12.25, 12.37, 12.22, 12.4],ma5=12.2980,ma10=12.2620,ma20=12.2030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.74,close[-5:]=[14.97, 15.2, 15.08, 14.99, 15.02],ma5=15.0520,ma10=14.9630,ma20=14.7970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301163.XSHE,ֵ=19.82,close[-5:]=[23.87, 24.18, 24.3, 24.15, 24.29],ma5=24.1580,ma10=23.6350,ma20=23.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.01,close[-5:]=[13.2, 13.69, 13.47, 13.41, 13.14],ma5=13.3820,ma10=13.0890,ma20=12.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.02,close[-5:]=[19.63, 19.96, 20.1, 19.91, 20.02],ma5=19.9240,ma10=19.7080,ma20=19.4875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 001231.XSHE,ֵ=20.05,close[-5:]=[19.63, 19.79, 20.1, 19.98, 20.05],ma5=19.9100,ma10=19.5320,ma20=19.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.10,close[-5:]=[17.41, 17.23, 17.45, 17.06, 17.09],ma5=17.2480,ma10=17.2010,ma20=16.8165,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.14,close[-5:]=[29.13, 29.4, 29.77, 29.78, 29.62],ma5=29.5400,ma10=29.1240,ma20=28.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300334.XSHE,ֵ=20.15,close[-5:]=[6.57, 6.65, 6.75, 6.65, 6.67],ma5=6.6580,ma10=6.6370,ma20=6.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.19,close[-5:]=[6.36, 6.42, 6.44, 6.38, 6.37],ma5=6.3940,ma10=6.2910,ma20=6.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.20,close[-5:]=[9.9, 10.0, 10.03, 10.09, 10.1],ma5=10.0240,ma10=9.9240,ma20=9.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000632.XSHE,ֵ=18.02 | 001259.XSHE,ֵ=18.05 | 301010.XSHE,ֵ=18.06 | 603022.XSHG,ֵ=18.10 | 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.18 | 300621.XSHE,ֵ=18.23 | 002910.XSHE,ֵ=18.28 +2025-06-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003011.XSHE,ֵ=18.33 | 603356.XSHG,ֵ=18.33 | 002494.XSHE,ֵ=18.34 | 002963.XSHE,ֵ=18.34 | 300935.XSHE,ֵ=18.41 | 002828.XSHE,ֵ=18.43 | 002072.XSHE,ֵ=18.64 | 301113.XSHE,ֵ=18.66 +2025-06-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300823.XSHE,ֵ=18.66 | 600883.XSHG,ֵ=18.75 | 301198.XSHE,ֵ=18.76 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.06 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.21 | 605303.XSHG,ֵ=19.38 +2025-06-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600234.XSHG,ֵ=19.40 | 001366.XSHE,ֵ=19.41 | 002634.XSHE,ֵ=19.43 | 002830.XSHE,ֵ=19.45 | 002205.XSHE,ֵ=19.51 | 301105.XSHE,ֵ=19.54 | 300614.XSHE,ֵ=19.56 | 603073.XSHG,ֵ=19.59 +2025-06-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300958.XSHE,ֵ=19.62 | 300329.XSHE,ֵ=19.73 | 600697.XSHG,ֵ=19.73 | 002718.XSHE,ֵ=19.74 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 | 301515.XSHE,ֵ=20.02 | 001231.XSHE,ֵ=20.05 +2025-06-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002718.XSHE,ֵ=19.74 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 | 301515.XSHE,ֵ=20.02 | 001231.XSHE,ֵ=20.05 +2025-06-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300971.XSHE,ֵ=20.10 | 301234.XSHE,ֵ=20.14 | 300334.XSHE,ֵ=20.15 | 300670.XSHE,ֵ=20.19 | 605567.XSHG,ֵ=20.20 +2025-06-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-12 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-06-12 10:18:00 - INFO - ָߵ[trade][2025-06-12] close[-5:]=[3384.1, 3385.36, 3399.77, 3384.82, 3402.32], ma5=3391.2720, ma10=3374.5403, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-12 10:18:00 - INFO - ָ֤(current_price)3402.3159 +2025-06-12 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-12 10:18:00 - INFO - ֵɸѡ[trade]: 639ֻƱ +2025-06-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000632.XSHE:18.02 | 2.001259.XSHE:18.05 | 3.301010.XSHE:18.06 | 4.603022.XSHG:18.10 | 5.300096.XSHE:18.10 | 6.603316.XSHG:18.13 | 7.301125.XSHE:18.14 | 8.300462.XSHE:18.18 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688335.XSHG:18.19 | 10.600190.XSHG:18.22 | 11.300621.XSHE:18.23 | 12.600137.XSHG:18.23 | 13.002910.XSHE:18.28 | 14.688092.XSHG:18.29 | 15.600543.XSHG:18.30 | 16.003011.XSHE:18.33 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603356.XSHG:18.33 | 18.002494.XSHE:18.34 | 19.002963.XSHE:18.34 | 20.300935.XSHE:18.41 | 21.002828.XSHE:18.43 | 22.688215.XSHG:18.43 | 23.300626.XSHE:18.49 | 24.688619.XSHG:18.56 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.000669.XSHE:18.58 | 26.688287.XSHG:18.60 | 27.603580.XSHG:18.61 | 28.688038.XSHG:18.63 | 29.002316.XSHE:18.63 | 30.002072.XSHE:18.64 | 31.002592.XSHE:18.64 | 32.301113.XSHE:18.66 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300823.XSHE:18.66 | 34.300301.XSHE:18.67 | 35.600200.XSHG:18.73 | 36.600883.XSHG:18.75 | 37.301198.XSHE:18.76 | 38.688051.XSHG:18.82 | 39.000692.XSHE:19.02 | 40.300923.XSHE:19.06 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688328.XSHG:19.13 | 42.603903.XSHG:19.15 | 43.605287.XSHG:19.21 | 44.688517.XSHG:19.22 | 45.688350.XSHG:19.32 | 46.605303.XSHG:19.38 | 47.301057.XSHE:19.38 | 48.002816.XSHE:19.39 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600234.XSHG:19.40 | 50.001366.XSHE:19.41 | 51.002634.XSHE:19.43 | 52.300877.XSHE:19.44 | 53.002199.XSHE:19.45 | 54.002830.XSHE:19.45 | 55.300268.XSHE:19.51 | 56.002205.XSHE:19.51 +2025-06-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301105.XSHE:19.54 | 58.300614.XSHE:19.56 | 59.688395.XSHG:19.58 | 60.000820.XSHE:19.59 +2025-06-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600200.XSHG:18.73 | 36.600883.XSHG:18.75 | 37.301198.XSHE:18.76 | 38.688051.XSHG:18.82 | 39.000692.XSHE:19.02 +2025-06-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300923.XSHE:19.06 | 41.688328.XSHG:19.13 | 42.603903.XSHG:19.15 | 43.605287.XSHG:19.21 | 44.688517.XSHG:19.22 +2025-06-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688350.XSHG:19.32 +2025-06-12 10:18:00 - INFO - չ[trade]: 639 -> 495, Ƴ=144 +2025-06-12 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-06-12 10:18:00 - INFO - չƳ[trade][1-4]: 300096.XSHE,ֵ=18.10,ԭ=ST/ƺST,open=4.21,last=4.18,high_limit=5.05,low_limit=3.37,name=ST | 688335.XSHG,ֵ=18.19,ԭ=ƴ,open=12.27,last=12.10,high_limit=14.75,low_limit=9.83,name=໷ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688092.XSHG,ֵ=18.29,ԭ=ƴ,open=21.92,last=21.77,high_limit=26.33,low_limit=17.55,name=ƿƼ +2025-06-12 10:18:00 - INFO - չƳ[trade][5-8]: 688215.XSHG,ֵ=18.43,ԭ=ƴ,open=35.51,last=36.21,high_limit=42.49,low_limit=28.33,name= | 688619.XSHG,ֵ=18.56,ԭ=ǰͣ/ƴ,open=10.21,last=12.01,high_limit=12.01,low_limit=8.01,name= | 000669.XSHE,ֵ=18.58,ԭ=ǰͣ/ST/ƺST,open=2.78,last=2.87,high_limit=2.87,low_limit=2.59,name=ST | 688287.XSHG,ֵ=18.60,ԭ=ST/ƺST/ƺ*/ƴ,open=5.03,last=5.03,high_limit=6.02,low_limit=4.02,name=*ST۵ +2025-06-12 10:18:00 - INFO - չƳ[trade][9-12]: 603580.XSHG,ֵ=18.61,ԭ=ST/ƺST/ƺ*,open=14.10,last=14.58,high_limit=14.95,low_limit=13.53,name=*ST | 688038.XSHG,ֵ=18.63,ԭ=ƴ,open=16.02,last=16.02,high_limit=19.21,low_limit=12.81,name=пͨ | 002316.XSHE,ֵ=18.63,ԭ=ST/ƺST,open=4.83,last=4.68,high_limit=4.98,low_limit=4.50,name=ST | 002592.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=6.56,last=6.76,high_limit=6.91,low_limit=6.25,name=ST +2025-06-12 10:18:00 - INFO - չƳ[trade][13-16]: 300301.XSHE,ֵ=18.67,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.23,high_limit=2.70,low_limit=1.80,name=*ST | 600200.XSHG,ֵ=18.73,ԭ=ST/ƺST/ƺ*,open=2.62,last=2.52,high_limit=2.76,low_limit=2.50,name=*ST | 688051.XSHG,ֵ=18.82,ԭ=ƴ,open=24.18,last=24.30,high_limit=29.20,low_limit=19.46,name=ѻƼ | 688328.XSHG,ֵ=19.13,ԭ=ƴ,open=20.30,last=20.33,high_limit=24.30,low_limit=16.20,name=ƴ +2025-06-12 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=19.22,ԭ=ƴ,open=14.18,last=14.13,high_limit=16.88,low_limit=11.26,name=ڵ | 688350.XSHG,ֵ=19.32,ԭ=ƴ,open=15.90,last=15.87,high_limit=18.98,low_limit=12.66,name=Ƽ | 002816.XSHE,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=19.14,last=19.22,high_limit=20.36,low_limit=18.42,name=*STͿ | 002199.XSHE,ֵ=19.45,ԭ=ͣ/ST/ƺST/ƺ*,open=8.39,last=8.02,high_limit=8.39,low_limit=7.59,name=*ST +2025-06-12 10:18:00 - INFO - չƳ[trade][21-24]: 300268.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=11.20,last=11.20,high_limit=13.44,low_limit=8.96,name=*ST | 688395.XSHG,ֵ=19.58,ԭ=ƴ,open=22.68,last=22.78,high_limit=27.13,low_limit=18.09,name=ҵ | 000820.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 688260.XSHG,ֵ=19.64,ԭ=ƴ,open=16.41,last=16.42,high_limit=19.64,low_limit=13.10,name=ڣƼ +2025-06-12 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=19.69,ԭ=ƴ,open=19.11,last=19.04,high_limit=22.93,low_limit=15.29,name=ͼ¿ | 600892.XSHG,ֵ=19.92,ԭ=ST/ƺST/ƺ*,open=3.54,last=3.51,high_limit=3.74,low_limit=3.38,name=*ST | 300313.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.35,high_limit=7.68,low_limit=5.12,name=*STɽ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-06-12 10:18:00 - INFO - չƳ[trade][29-32]: 600228.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=4.87,last=4.97,high_limit=5.03,low_limit=4.55,name=*ST | 002713.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.83,high_limit=5.06,low_limit=4.58,name=*ST | 002742.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=4.70,last=4.78,high_limit=4.94,low_limit=4.47,name=*STʥ | 688420.XSHG,ֵ=20.34,ԭ=ƴ,open=23.06,last=23.14,high_limit=27.60,low_limit=18.40,name=ڿƼ +2025-06-12 10:18:00 - INFO - չƳ[trade][33-36]: 688011.XSHG,ֵ=20.45,ԭ=ƴ,open=20.53,last=20.89,high_limit=24.54,low_limit=16.36,name=¹ | 600193.XSHG,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.69,high_limit=5.09,low_limit=4.61,name=*ST | 688118.XSHG,ֵ=20.63,ԭ=ƴ,open=22.50,last=22.58,high_limit=26.96,low_limit=17.98,name=ԪϢ | 688178.XSHG,ֵ=20.87,ԭ=ƴ,open=24.51,last=24.64,high_limit=29.41,low_limit=19.61,name=˹ +2025-06-12 10:18:00 - INFO - չƳ[trade][37-40]: 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.20,last=29.20,high_limit=35.04,low_limit=23.36,name=ŹȿƼ | 688466.XSHG,ֵ=20.99,ԭ=ƴ,open=16.94,last=17.02,high_limit=20.46,low_limit=13.64,name=ƻ | 603377.XSHG,ֵ=21.02,ԭ=ST/ƺST,open=2.94,last=2.96,high_limit=3.09,low_limit=2.79,name=STʱ | 688203.XSHG,ֵ=21.06,ԭ=ƴ,open=10.35,last=10.40,high_limit=12.47,low_limit=8.31,name= +2025-06-12 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=21.08,ԭ=ƴ,open=35.41,last=35.76,high_limit=42.02,low_limit=28.02,name=ӿƼ | 603398.XSHG,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.74,high_limit=5.11,low_limit=4.63,name=*ST | 688679.XSHG,ֵ=21.18,ԭ=ƴ,open=16.08,last=15.73,high_limit=19.30,low_limit=12.86,name=ͨԴ | 688058.XSHG,ֵ=21.20,ԭ=ƴ,open=27.52,last=27.43,high_limit=32.72,low_limit=21.82,name= +2025-06-12 10:18:00 - INFO - չƳ[trade][45-48]: 300555.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=10.62,last=10.45,high_limit=12.73,low_limit=8.49,name=ST·ͨ | 688718.XSHG,ֵ=21.25,ԭ=ƴ,open=12.12,last=12.25,high_limit=14.68,low_limit=9.78,name=Ψ | 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.90,high_limit=2.02,low_limit=1.82,name=*STǹ | 688355.XSHG,ֵ=21.35,ԭ=ƴ,open=17.22,last=17.21,high_limit=20.66,low_limit=13.78,name=־Ƽ +2025-06-12 10:18:00 - INFO - չƳ[trade][49-52]: 002485.XSHE,ֵ=21.38,ԭ=ͣ/ǰͣ/ST/ƺST,open=4.13,last=4.13,high_limit=4.13,low_limit=3.73,name=STѩ | 300211.XSHE,ֵ=21.40,ԭ=ST/ƺST/ƺ*,open=7.09,last=7.32,high_limit=8.45,low_limit=5.63,name=*STͨ | 688069.XSHG,ֵ=21.53,ԭ=ƴ,open=18.86,last=19.06,high_limit=22.86,low_limit=15.24,name=ֺ | 688013.XSHG,ֵ=21.55,ԭ=ƴ,open=26.54,last=26.58,high_limit=31.86,low_limit=21.24,name=쳼ҽ +2025-06-12 10:18:00 - INFO - չƳ[trade][53-56]: 688056.XSHG,ֵ=21.65,ԭ=ƴ,open=32.50,last=32.14,high_limit=38.52,low_limit=25.68,name=̩ | 603838.XSHG,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.76,high_limit=7.11,low_limit=6.43,name=*STͨ | 688573.XSHG,ֵ=21.71,ԭ=ƴ,open=21.78,last=21.68,high_limit=26.65,low_limit=17.77,name= | 688616.XSHG,ֵ=21.72,ԭ=ƴ,open=12.11,last=11.98,high_limit=14.53,low_limit=9.69,name=Ƽ +2025-06-12 10:18:00 - INFO - չƳ[trade][57-60]: 688265.XSHG,ֵ=21.78,ԭ=ƴ,open=27.89,last=28.25,high_limit=33.53,low_limit=22.35,name=ģ | 300419.XSHE,ֵ=21.81,ԭ=ST/ƺST,open=5.94,last=5.91,high_limit=7.12,low_limit=4.74,name=STƷ | 688113.XSHG,ֵ=21.84,ԭ=ƴ,open=34.04,last=34.03,high_limit=40.70,low_limit=27.14,name=Ƽ | 002898.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=12.50,last=12.35,high_limit=13.10,low_limit=11.86,name=*ST¡ +2025-06-12 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-06-12 10:18:00 - INFO - 1Ԫɹ[trade]: 495 -> 495, Ƴ=0 +2025-06-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-12 10:18:00 - INFO - ߹[trade]: 495 -> 336, Ƴ=159 +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade]: =159, չʾ=60 +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301125.XSHE,ֵ=18.14,close[-5:]=[12.85, 13.07, 13.18, 12.75, 12.8],ma5=12.9300,ma10=13.0350,ma20=13.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 600137.XSHG,ֵ=18.23,close[-5:]=[18.36, 18.37, 18.65, 18.55, 18.75],ma5=18.5360,ma10=18.6670,ma20=19.2365,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=18.30,close[-5:]=[5.73, 5.65, 5.79, 5.66, 5.7],ma5=5.7060,ma10=5.7340,ma20=5.5400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300626.XSHE,ֵ=18.49,close[-5:]=[10.08, 10.14, 10.29, 10.25, 10.27],ma5=10.2060,ma10=10.1020,ma20=10.1695,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.38,close[-5:]=[16.47, 16.58, 16.73, 16.33, 16.51],ma5=16.5240,ma10=16.3940,ma20=16.5090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.44,close[-5:]=[15.96, 16.01, 16.2, 15.93, 16.2],ma5=16.0600,ma10=16.0110,ma20=16.0130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300955.XSHE,ֵ=19.72,close[-5:]=[18.69, 18.58, 19.45, 19.61, 19.56],ma5=19.1780,ma10=18.8450,ma20=19.0665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=19.74,close[-5:]=[13.93, 14.04, 14.08, 13.95, 14.25],ma5=14.0500,ma10=13.9230,ma20=13.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.86,close[-5:]=[14.17, 14.32, 14.42, 14.31, 14.39],ma5=14.3220,ma10=14.1750,ma20=14.1960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600149.XSHG,ֵ=20.11,close[-5:]=[5.1, 5.3, 5.27, 5.33, 5.29],ma5=5.2580,ma10=5.2250,ma20=5.3040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=20.15,close[-5:]=[23.08, 22.82, 23.38, 23.63, 23.88],ma5=23.3580,ma10=23.1820,ma20=23.2715,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=20.17,close[-5:]=[3.88, 3.93, 3.92, 3.89, 3.88],ma5=3.9000,ma10=3.8600,ma20=3.8915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002633.XSHE,ֵ=20.30,close[-5:]=[14.04, 13.9, 13.86, 13.57, 13.53],ma5=13.7800,ma10=14.5030,ma20=13.9735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.46,close[-5:]=[34.79, 35.12, 35.37, 34.85, 34.98],ma5=35.0220,ma10=34.7480,ma20=35.1600,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.55,close[-5:]=[19.25, 19.27, 19.45, 19.03, 19.03],ma5=19.2060,ma10=19.0600,ma20=19.3175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003017.XSHE,ֵ=20.62,close[-5:]=[24.42, 24.51, 25.24, 24.55, 24.55],ma5=24.6540,ma10=24.4090,ma20=24.4300,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.79,close[-5:]=[11.66, 11.71, 11.79, 11.72, 11.76],ma5=11.7280,ma10=11.6640,ma20=11.6975,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.80,close[-5:]=[7.03, 7.09, 7.28, 7.16, 7.17],ma5=7.1460,ma10=7.0480,ma20=7.0990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603028.XSHG,ֵ=20.90,close[-5:]=[7.24, 7.29, 7.58, 7.34, 7.28],ma5=7.3460,ma10=7.2890,ma20=7.3085,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=20.95,close[-5:]=[22.19, 22.35, 22.27, 21.28, 20.95],ma5=21.8080,ma10=22.6750,ma20=23.3775,ma5>ma10*RSIRate=False,ma10>ma20=False | 301512.XSHE,ֵ=21.01,close[-5:]=[38.78, 39.01, 39.98, 39.11, 39.39],ma5=39.2540,ma10=38.7820,ma20=38.8850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603331.XSHG,ֵ=21.03,close[-5:]=[10.36, 10.27, 10.39, 10.26, 10.4],ma5=10.3360,ma10=10.2150,ma20=10.3080,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.09,close[-5:]=[17.39, 17.53, 17.75, 17.35, 17.52],ma5=17.5080,ma10=17.5820,ma20=17.7510,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=21.34,close[-5:]=[6.91, 6.87, 6.97, 6.92, 7.02],ma5=6.9380,ma10=6.8740,ma20=6.9685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300845.XSHE,ֵ=21.44,close[-5:]=[10.61, 10.56, 10.6, 10.48, 10.53],ma5=10.5560,ma10=10.5090,ma20=10.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.50,close[-5:]=[11.93, 11.84, 12.12, 11.98, 11.96],ma5=11.9660,ma10=12.1790,ma20=12.1015,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=21.58,close[-5:]=[5.65, 5.55, 5.82, 5.64, 5.63],ma5=5.6580,ma10=5.6750,ma20=5.5070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 003008.XSHE,ֵ=21.81,close[-5:]=[20.5, 20.84, 20.96, 20.91, 20.97],ma5=20.8360,ma10=20.5800,ma20=20.5810,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=21.83,close[-5:]=[23.51, 23.58, 23.55, 22.99, 23.16],ma5=23.3580,ma10=23.6240,ma20=23.3925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=21.83,close[-5:]=[46.59, 45.93, 46.58, 45.25, 45.68],ma5=46.0060,ma10=46.2110,ma20=47.9650,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002795.XSHE,ֵ=21.89,close[-5:]=[4.84, 4.85, 5.06, 4.89, 4.91],ma5=4.9100,ma10=4.8530,ma20=4.8600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301072.XSHE,ֵ=22.12,close[-5:]=[21.01, 21.05, 21.08, 20.69, 21.06],ma5=20.9780,ma10=21.1720,ma20=21.5310,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.32,close[-5:]=[18.31, 18.44, 18.96, 18.52, 18.78],ma5=18.6020,ma10=18.2690,ma20=18.3505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603029.XSHG,ֵ=22.38,close[-5:]=[18.27, 18.48, 18.48, 18.61, 18.44],ma5=18.4560,ma10=18.3500,ma20=18.3785,ma5>ma10*RSIRate=True,ma10>ma20=False | 000679.XSHE,ֵ=22.45,close[-5:]=[6.17, 6.18, 6.19, 6.26, 6.3],ma5=6.2200,ma10=6.2560,ma20=6.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.46,close[-5:]=[11.12, 11.08, 11.23, 11.12, 11.18],ma5=11.1460,ma10=11.1450,ma20=11.1100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605069.XSHG,ֵ=22.59,close[-5:]=[11.15, 11.11, 11.24, 10.7, 10.67],ma5=10.9740,ma10=11.3040,ma20=10.9855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300371.XSHE,ֵ=22.60,close[-5:]=[11.32, 11.26, 11.4, 11.23, 11.23],ma5=11.2880,ma10=11.1550,ma20=11.1585,ma5>ma10*RSIRate=True,ma10>ma20=False | 600319.XSHG,ֵ=22.76,close[-5:]=[5.81, 5.87, 5.93, 5.81, 5.87],ma5=5.8580,ma10=5.8590,ma20=5.8755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301502.XSHE,ֵ=22.80,close[-5:]=[39.25, 39.27, 39.46, 39.99, 39.95],ma5=39.5840,ma10=39.7840,ma20=39.8200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=22.89,close[-5:]=[19.91, 19.83, 20.31, 20.69, 19.56],ma5=20.0600,ma10=20.5010,ma20=20.2020,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=22.91,close[-5:]=[7.3, 7.29, 7.31, 7.29, 7.37],ma5=7.3120,ma10=7.2530,ma20=7.2615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301300.XSHE,ֵ=22.98,close[-5:]=[34.76, 34.94, 36.19, 35.63, 35.6],ma5=35.4240,ma10=35.2770,ma20=36.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300992.XSHE,ֵ=22.98,close[-5:]=[23.66, 23.48, 24.28, 23.46, 23.97],ma5=23.7700,ma10=23.7040,ma20=23.9415,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=23.09,close[-5:]=[29.19, 28.15, 29.8, 29.23, 28.86],ma5=29.0460,ma10=29.1450,ma20=27.3825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300013.XSHE,ֵ=23.12,close[-5:]=[4.1, 4.1, 4.14, 4.18, 4.14],ma5=4.1320,ma10=4.1340,ma20=4.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=23.20,close[-5:]=[10.41, 10.53, 10.75, 10.39, 10.59],ma5=10.5340,ma10=10.5700,ma20=10.6265,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=23.21,close[-5:]=[7.88, 7.93, 8.02, 7.9, 7.95],ma5=7.9360,ma10=7.8770,ma20=8.0240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002136.XSHE,ֵ=23.24,close[-5:]=[10.87, 10.77, 10.92, 10.73, 10.81],ma5=10.8200,ma10=11.1380,ma20=11.5725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.28,close[-5:]=[6.03, 6.07, 6.09, 5.97, 5.94],ma5=6.0200,ma10=6.0470,ma20=6.1180,ma5>ma10*RSIRate=False,ma10>ma20=False | 301359.XSHE,ֵ=23.31,close[-5:]=[19.09, 19.29, 19.48, 19.18, 19.4],ma5=19.2880,ma10=19.1150,ma20=19.1480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300605.XSHE,ֵ=23.32,close[-5:]=[14.61, 14.53, 14.78, 14.21, 14.17],ma5=14.4600,ma10=14.4410,ma20=14.6565,ma5>ma10*RSIRate=True,ma10>ma20=False | 000856.XSHE,ֵ=23.34,close[-5:]=[10.36, 10.39, 10.56, 10.23, 10.28],ma5=10.3640,ma10=10.3360,ma20=10.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 301298.XSHE,ֵ=23.37,close[-5:]=[15.43, 15.63, 15.67, 15.4, 15.92],ma5=15.6100,ma10=15.5640,ma20=15.9460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300549.XSHE,ֵ=23.41,close[-5:]=[17.64, 17.55, 17.72, 17.34, 17.56],ma5=17.5620,ma10=17.5290,ma20=18.0125,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=23.42,close[-5:]=[11.42, 11.56, 11.7, 11.54, 11.61],ma5=11.5660,ma10=11.5130,ma20=11.6095,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.42,close[-5:]=[11.42, 11.41, 11.51, 11.37, 11.35],ma5=11.4120,ma10=11.4190,ma20=11.4380,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000633.XSHE,ֵ=23.57,close[-5:]=[6.23, 6.12, 6.16, 6.07, 6.12],ma5=6.1400,ma10=6.2580,ma20=6.2715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603161.XSHG,ֵ=23.64,close[-5:]=[11.87, 12.08, 12.1, 11.99, 12.16],ma5=12.0400,ma10=12.0390,ma20=12.1610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002968.XSHE,ֵ=23.74,close[-5:]=[10.7, 10.54, 10.67, 10.43, 10.49],ma5=10.5660,ma10=10.6400,ma20=10.1455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ߹Ƴ[trade]: 99ʡ +2025-06-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 000632.XSHE,ֵ=18.02,close[-5:]=[3.86, 3.87, 3.91, 3.85, 3.87],ma5=3.8720,ma10=3.7600,ma20=3.7380,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.05,close[-5:]=[24.52, 24.75, 24.94, 24.58, 24.53],ma5=24.6640,ma10=24.3980,ma20=23.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=18.06,close[-5:]=[16.78, 16.67, 16.91, 16.7, 16.72],ma5=16.7560,ma10=16.5490,ma20=16.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 603022.XSHG,ֵ=18.10,close[-5:]=[8.94, 9.06, 9.17, 9.05, 9.05],ma5=9.0540,ma10=8.9710,ma20=8.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.13,close[-5:]=[6.82, 7.06, 7.0, 6.8, 6.86],ma5=6.9080,ma10=6.8360,ma20=6.7690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.18,close[-5:]=[10.02, 10.09, 10.08, 9.99, 10.03],ma5=10.0420,ma10=9.9980,ma20=9.7820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 300621.XSHE,ֵ=18.23,close[-5:]=[8.76, 8.82, 8.93, 8.76, 8.76],ma5=8.8060,ma10=8.7330,ma20=8.7240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=18.28,close[-5:]=[9.37, 9.37, 9.5, 9.43, 9.35],ma5=9.4040,ma10=9.3860,ma20=9.2875,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=18.33,close[-5:]=[17.99, 18.14, 18.31, 17.72, 17.85],ma5=18.0020,ma10=17.8830,ma20=17.6670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 603356.XSHG,ֵ=18.33,close[-5:]=[13.34, 13.68, 13.92, 13.77, 13.75],ma5=13.6920,ma10=13.4530,ma20=13.3900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.34,close[-5:]=[4.79, 4.86, 4.9, 4.82, 4.86],ma5=4.8460,ma10=4.8150,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=18.34,close[-5:]=[11.95, 12.14, 12.25, 12.1, 12.2],ma5=12.1280,ma10=11.9350,ma20=11.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 300935.XSHE,ֵ=18.41,close[-5:]=[22.56, 22.86, 23.29, 23.03, 23.18],ma5=22.9840,ma10=22.4890,ma20=22.1590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=18.43,close[-5:]=[9.11, 9.29, 9.29, 9.19, 9.17],ma5=9.2100,ma10=9.1180,ma20=9.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.64,close[-5:]=[5.05, 5.19, 5.06, 5.07, 5.07],ma5=5.0880,ma10=4.9770,ma20=4.8665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 301113.XSHE,ֵ=18.66,close[-5:]=[20.58, 20.75, 20.93, 20.45, 20.51],ma5=20.6440,ma10=20.5140,ma20=20.2910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.04, 14.2, 14.38, 14.23, 14.25],ma5=14.2200,ma10=14.0780,ma20=13.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=18.75,close[-5:]=[7.9, 8.05, 8.02, 7.94, 7.94],ma5=7.9700,ma10=7.9220,ma20=7.8455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 301198.XSHE,ֵ=18.76,close[-5:]=[10.86, 10.9, 11.13, 11.08, 11.1],ma5=11.0140,ma10=10.8670,ma20=10.7335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.02,close[-5:]=[3.53, 3.56, 3.58, 3.57, 3.57],ma5=3.5620,ma10=3.5360,ma20=3.4955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.06,close[-5:]=[24.5, 24.52, 24.7, 24.28, 24.25],ma5=24.4500,ma10=24.1210,ma20=23.9785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 603903.XSHG,ֵ=19.15,close[-5:]=[7.45, 7.63, 7.58, 7.5, 7.5],ma5=7.5320,ma10=7.5020,ma20=7.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.21,close[-5:]=[13.63, 13.93, 13.85, 13.69, 13.72],ma5=13.7640,ma10=13.7080,ma20=13.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.38,close[-5:]=[11.12, 11.97, 12.03, 12.02, 12.02],ma5=11.8320,ma10=11.2380,ma20=10.6265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 600234.XSHG,ֵ=19.40,close[-5:]=[7.71, 7.52, 7.65, 7.2, 7.39],ma5=7.4940,ma10=7.3640,ma20=7.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.41,close[-5:]=[12.04, 12.09, 12.11, 12.02, 12.08],ma5=12.0680,ma10=11.9740,ma20=11.7800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.43,close[-5:]=[4.13, 4.17, 4.27, 4.12, 4.23],ma5=4.1840,ma10=4.0720,ma20=4.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 002830.XSHE,ֵ=19.45,close[-5:]=[14.27, 14.8, 14.69, 14.58, 14.59],ma5=14.5860,ma10=14.2730,ma20=13.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.51,close[-5:]=[10.25, 10.52, 10.57, 10.48, 10.5],ma5=10.4640,ma10=10.2670,ma20=10.0645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.54,close[-5:]=[35.01, 35.44, 35.73, 36.51, 39.08],ma5=36.3540,ma10=35.8150,ma20=35.2715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 300614.XSHE,ֵ=19.56,close[-5:]=[12.0, 12.1, 12.23, 12.13, 12.19],ma5=12.1300,ma10=12.0850,ma20=11.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.59,close[-5:]=[16.36, 16.48, 16.69, 16.54, 16.89],ma5=16.5920,ma10=16.4580,ma20=16.3500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.62,close[-5:]=[12.21, 12.38, 12.7, 12.53, 12.52],ma5=12.4680,ma10=12.3710,ma20=12.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 300329.XSHE,ֵ=19.73,close[-5:]=[7.51, 7.81, 8.0, 7.91, 7.8],ma5=7.8060,ma10=7.6460,ma20=7.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.73,close[-5:]=[12.25, 12.25, 12.37, 12.22, 12.4],ma5=12.2980,ma10=12.2620,ma20=12.2030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.74,close[-5:]=[14.97, 15.2, 15.08, 14.99, 15.02],ma5=15.0520,ma10=14.9630,ma20=14.7970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 301163.XSHE,ֵ=19.82,close[-5:]=[23.87, 24.18, 24.3, 24.15, 24.29],ma5=24.1580,ma10=23.6350,ma20=23.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.01,close[-5:]=[13.2, 13.69, 13.47, 13.41, 13.14],ma5=13.3820,ma10=13.0890,ma20=12.7055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.02,close[-5:]=[19.63, 19.96, 20.1, 19.91, 20.02],ma5=19.9240,ma10=19.7080,ma20=19.4875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 001231.XSHE,ֵ=20.05,close[-5:]=[19.63, 19.79, 20.1, 19.98, 20.05],ma5=19.9100,ma10=19.5320,ma20=19.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=20.10,close[-5:]=[17.41, 17.23, 17.45, 17.06, 17.09],ma5=17.2480,ma10=17.2010,ma20=16.8165,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.14,close[-5:]=[29.13, 29.4, 29.77, 29.78, 29.62],ma5=29.5400,ma10=29.1240,ma20=28.7380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 300334.XSHE,ֵ=20.15,close[-5:]=[6.57, 6.65, 6.75, 6.65, 6.67],ma5=6.6580,ma10=6.6370,ma20=6.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.19,close[-5:]=[6.36, 6.42, 6.44, 6.38, 6.37],ma5=6.3940,ma10=6.2910,ma20=6.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.20,close[-5:]=[9.9, 10.0, 10.03, 10.09, 10.1],ma5=10.0240,ma10=9.9240,ma20=9.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-12 10:18:00 - INFO - ѡ[trade][1-8]: 000632.XSHE,ֵ=18.02 | 001259.XSHE,ֵ=18.05 | 301010.XSHE,ֵ=18.06 | 603022.XSHG,ֵ=18.10 | 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.18 | 300621.XSHE,ֵ=18.23 | 002910.XSHE,ֵ=18.28 +2025-06-12 10:18:00 - INFO - ѡ[trade][9-16]: 003011.XSHE,ֵ=18.33 | 603356.XSHG,ֵ=18.33 | 002494.XSHE,ֵ=18.34 | 002963.XSHE,ֵ=18.34 | 300935.XSHE,ֵ=18.41 | 002828.XSHE,ֵ=18.43 | 002072.XSHE,ֵ=18.64 | 301113.XSHE,ֵ=18.66 +2025-06-12 10:18:00 - INFO - ѡ[trade][17-24]: 300823.XSHE,ֵ=18.66 | 600883.XSHG,ֵ=18.75 | 301198.XSHE,ֵ=18.76 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.06 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.21 | 605303.XSHG,ֵ=19.38 +2025-06-12 10:18:00 - INFO - ѡ[trade][25-32]: 600234.XSHG,ֵ=19.40 | 001366.XSHE,ֵ=19.41 | 002634.XSHE,ֵ=19.43 | 002830.XSHE,ֵ=19.45 | 002205.XSHE,ֵ=19.51 | 301105.XSHE,ֵ=19.54 | 300614.XSHE,ֵ=19.56 | 603073.XSHG,ֵ=19.59 +2025-06-12 10:18:00 - INFO - ѡ[trade][33-40]: 300958.XSHE,ֵ=19.62 | 300329.XSHE,ֵ=19.73 | 600697.XSHG,ֵ=19.73 | 002718.XSHE,ֵ=19.74 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 | 301515.XSHE,ֵ=20.02 | 001231.XSHE,ֵ=20.05 +2025-06-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002718.XSHE,ֵ=19.74 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 | 301515.XSHE,ֵ=20.02 | 001231.XSHE,ֵ=20.05 +2025-06-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300971.XSHE,ֵ=20.10 | 301234.XSHE,ֵ=20.14 | 300334.XSHE,ֵ=20.15 | 300670.XSHE,ֵ=20.19 | 605567.XSHG,ֵ=20.20 +2025-06-12 10:18:00 - INFO - ׵[trade]: =2025-06-12 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=141.04, total_value=12037110.04, ֲ=40, Ŀ=40 +2025-06-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-12 10:18:00 - INFO - Ŀ[trade][1-8]: 000632.XSHE,ֵ=18.02 | 001259.XSHE,ֵ=18.05 | 301010.XSHE,ֵ=18.06 | 603022.XSHG,ֵ=18.10 | 603316.XSHG,ֵ=18.13 | 300462.XSHE,ֵ=18.18 | 300621.XSHE,ֵ=18.23 | 002910.XSHE,ֵ=18.28 +2025-06-12 10:18:00 - INFO - Ŀ[trade][9-16]: 003011.XSHE,ֵ=18.33 | 603356.XSHG,ֵ=18.33 | 002494.XSHE,ֵ=18.34 | 002963.XSHE,ֵ=18.34 | 300935.XSHE,ֵ=18.41 | 002828.XSHE,ֵ=18.43 | 002072.XSHE,ֵ=18.64 | 301113.XSHE,ֵ=18.66 +2025-06-12 10:18:00 - INFO - Ŀ[trade][17-24]: 300823.XSHE,ֵ=18.66 | 600883.XSHG,ֵ=18.75 | 301198.XSHE,ֵ=18.76 | 000692.XSHE,ֵ=19.02 | 300923.XSHE,ֵ=19.06 | 603903.XSHG,ֵ=19.15 | 605287.XSHG,ֵ=19.21 | 605303.XSHG,ֵ=19.38 +2025-06-12 10:18:00 - INFO - Ŀ[trade][25-32]: 600234.XSHG,ֵ=19.40 | 001366.XSHE,ֵ=19.41 | 002634.XSHE,ֵ=19.43 | 002830.XSHE,ֵ=19.45 | 002205.XSHE,ֵ=19.51 | 301105.XSHE,ֵ=19.54 | 300614.XSHE,ֵ=19.56 | 603073.XSHG,ֵ=19.59 +2025-06-12 10:18:00 - INFO - Ŀ[trade][33-40]: 300958.XSHE,ֵ=19.62 | 300329.XSHE,ֵ=19.73 | 600697.XSHG,ֵ=19.73 | 002718.XSHE,ֵ=19.74 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 | 301515.XSHE,ֵ=20.02 | 001231.XSHE,ֵ=20.05 +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.7300, return=4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5100, bar.close=8.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.1700, return=6.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6300, bar.close=12.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.7700, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5800, bar.close=16.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300958.XSHE: qty=16400, avg_cost=11.8500, current=12.5000, return=5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0200, bar.close=12.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301515.XSHE: qty=10400, avg_cost=18.8400, current=20.1300, return=6.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0200, bar.close=20.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 001231.XSHE: qty=10500, avg_cost=18.9900, current=20.2400, return=6.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0600, bar.close=20.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.1000, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5200, bar.close=15.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301234.XSHE: qty=6900, avg_cost=27.9000, current=30.7900, return=10.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5400, bar.close=30.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202540 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.75, amount:6900, commission: 275.8275 +2025-06-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202540 security=301234.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-12 10:18:00 cancel_time=None finish_time=2025-06-12 10:18:00 comment= error=) +2025-06-12 10:18:00 - WARNING - ֹӯ֣301234.XSHE,ǰ=30.7900,ɱ=27.9000,=10.36%,high_limit=35.5400,bar.close=30.8900 +2025-06-12 10:18:00 - INFO - ֺѡ[2025-06-12][301234.XSHE]: =11, չʾ=11 +2025-06-12 10:18:00 - INFO - ֺѡ[2025-06-12][301234.XSHE][1-6]: 000632.XSHE,ֵ=18.02 | 600883.XSHG,ֵ=18.75 | 300923.XSHE,ֵ=19.06 | 605303.XSHG,ֵ=19.38 | 600234.XSHG,ֵ=19.40 | 002634.XSHE,ֵ=19.43 +2025-06-12 10:18:00 - INFO - ֺѡ[2025-06-12][301234.XSHE][7-11]: 002205.XSHE,ֵ=19.51 | 301105.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.73 | 301163.XSHE,ֵ=19.82 | 002800.XSHE,ֵ=20.01 +2025-06-12 10:18:00 - INFO - 룺=301234.XSHE,=000632.XSHE,Cash=212040.22,Num=1,TR=1.0000,ֲ=39 +2025-06-12 10:18:00 - INFO - 100Ϊ 54900: Order(security=000632.XSHE mode=OrderValue: _value=212040.21672999742 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-12 10:18:00 - INFO - µStockOrder(entrust_id=1775202541 security=000632.XSHE mode=OrderValue: _value=212040.21672999742 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 54900) +2025-06-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202541 security=000632.XSHE mode=OrderValue: _value=212040.21672999742 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 54900) trade price: 3.86, amount:54900, commission: 63.5742 +2025-06-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202541 security=000632.XSHE mode=OrderValue: _value=212040.21672999742 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-12 10:18:00 cancel_time=None finish_time=2025-06-12 10:18:00 comment= error= 100 Ϊ 54900) +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1300, return=5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=16.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1200, return=4.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3200, bar.close=11.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5200, return=5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2500, bar.close=7.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7700, return=6.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0900, bar.close=13.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002828.XSHE: qty=24800, avg_cost=8.8800, current=9.3300, return=5.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.5800, return=2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.6100, bar.close=20.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8400, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3500, bar.close=4.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8800, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5400, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.5300, return=-2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1600, bar.close=14.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.3300, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2900, bar.close=9.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.8300, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3600, bar.close=12.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301057.XSHE: qty=3900, avg_cost=16.1400, current=16.9100, return=4.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8100, bar.close=16.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.8100, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3600, bar.close=7.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 605567.XSHG: qty=6500, avg_cost=9.7600, current=10.0200, return=2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1100, bar.close=9.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.6500, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.6400, bar.close=20.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.4900, return=5.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0500, bar.close=14.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.0900, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0400, bar.close=10.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 605178.XSHG: qty=11800, avg_cost=18.9800, current=17.9400, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6500, bar.close=17.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.9900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=12.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.7000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2700, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 603022.XSHG: qty=39400, avg_cost=9.1000, current=9.2400, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9600, bar.close=9.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0400, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5800, bar.close=5.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 001259.XSHE: qty=116600, avg_cost=24.6200, current=24.7300, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9800, bar.close=25.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.0400, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6400, bar.close=17.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300935.XSHE: qty=9200, avg_cost=23.1400, current=23.2000, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8200, bar.close=23.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.1400, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4200, bar.close=12.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300163.XSHE: qty=109100, avg_cost=3.8500, current=3.7500, return=-2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=3.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.3000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1000, bar.close=14.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.6500, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9300, bar.close=17.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.7800, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=16.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-12 10:18:00 - INFO - ֹӯֹ[2025-06-12] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.7000, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 08:00:00 - INFO - Security(code=301057.XSHE) 2025-06-13 ˷ֺ죺ÿ˰ǰֺ 0.1971, ˰ֺ 0.15768000000000001, ÿɱ 1.0 ɡ +2025-06-13 08:00:00 - INFO - ֺǰprice=16.71, avg_cost=16.14, acc_avg_cost=16.14, amount=3900 +2025-06-13 08:00:00 - INFO - ֺprice=16.51, avg_cost=15.9429, acc_avg_cost=15.9429, amount=3900 +2025-06-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-13 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-06-13 10:17:00 - INFO - ָߵ[CPtrade][2025-06-13] close[-5:]=[3385.36, 3399.77, 3384.82, 3402.32, 3402.66], ma5=3394.9839, ma10=3380.8129, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-13 10:17:00 - INFO - ָ֤(current_price)3402.658 +2025-06-13 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 634ֻƱ +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600200.XSHG:18.02 | 2.688251.XSHG:18.06 | 3.300125.XSHE:18.06 | 4.688092.XSHG:18.07 | 5.301010.XSHE:18.09 | 6.002494.XSHE:18.11 | 7.300717.XSHE:18.14 | 8.600137.XSHG:18.16 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002656.XSHE:18.17 | 10.301125.XSHE:18.19 | 11.002963.XSHE:18.19 | 12.300621.XSHE:18.20 | 13.600190.XSHG:18.22 | 14.603316.XSHG:18.23 | 15.600543.XSHG:18.27 | 16.002910.XSHE:18.28 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300462.XSHE:18.29 | 18.603356.XSHG:18.29 | 19.300301.XSHE:18.34 | 20.003011.XSHE:18.40 | 21.002828.XSHE:18.43 | 22.301098.XSHE:18.45 | 23.300935.XSHE:18.48 | 24.002072.XSHE:18.53 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002592.XSHE:18.59 | 26.300626.XSHE:18.59 | 27.300823.XSHE:18.66 | 28.603022.XSHG:18.68 | 29.301198.XSHE:18.71 | 30.002816.XSHE:18.71 | 31.301113.XSHE:18.72 | 32.001259.XSHE:18.74 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600883.XSHG:18.75 | 34.688287.XSHG:18.75 | 35.002316.XSHE:18.75 | 36.688038.XSHG:18.79 | 37.301105.XSHE:18.80 | 38.002634.XSHE:18.83 | 39.000692.XSHE:18.86 | 40.603580.XSHG:19.03 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688051.XSHG:19.04 | 42.000669.XSHE:19.05 | 43.688215.XSHG:19.10 | 44.600234.XSHG:19.16 | 45.300268.XSHE:19.18 | 46.688328.XSHG:19.23 | 47.300923.XSHE:19.23 | 48.605287.XSHG:19.24 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603903.XSHG:19.30 | 50.688517.XSHG:19.30 | 51.300877.XSHE:19.33 | 52.688350.XSHG:19.35 | 53.600892.XSHG:19.36 | 54.001366.XSHE:19.39 | 55.603073.XSHG:19.44 | 56.002830.XSHE:19.48 +2025-06-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.605303.XSHG:19.49 | 58.300958.XSHE:19.50 | 59.688260.XSHG:19.50 | 60.002205.XSHE:19.55 +2025-06-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002316.XSHE:18.75 | 36.688038.XSHG:18.79 | 37.301105.XSHE:18.80 | 38.002634.XSHE:18.83 | 39.000692.XSHE:18.86 +2025-06-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603580.XSHG:19.03 | 41.688051.XSHG:19.04 | 42.000669.XSHE:19.05 | 43.688215.XSHG:19.10 | 44.600234.XSHG:19.16 +2025-06-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300268.XSHE:19.18 +2025-06-13 10:17:00 - INFO - չ[CPtrade]: 634 -> 486, Ƴ=148 +2025-06-13 10:17:00 - INFO - չƳ[CPtrade]: =148, չʾ=60 +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.42,high_limit=2.66,low_limit=2.40,name=*ST | 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.92,last=20.29,high_limit=24.95,low_limit=16.63,name= | 300125.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.55,high_limit=8.10,low_limit=5.40,name=*ST | 688092.XSHG,ֵ=18.07,ԭ=ƴ,open=21.63,last=21.71,high_limit=26.22,low_limit=17.48,name=ƿƼ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002656.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=2.49,last=2.50,high_limit=2.68,low_limit=2.42,name=*STĦ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300301.XSHE,ֵ=18.34,ԭ=ST/ƺST/ƺ*,open=2.20,last=2.13,high_limit=2.65,low_limit=1.77,name=*ST | 002828.XSHE,ֵ=18.43,ԭ=ͣ/ǰͣ,open=10.09,last=10.09,high_limit=10.09,low_limit=8.25,name=Դ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002592.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=6.49,last=6.33,high_limit=6.89,low_limit=6.23,name=ST | 002816.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=18.53,last=18.58,high_limit=19.65,low_limit=17.77,name=*STͿ | 688287.XSHG,ֵ=18.75,ԭ=ST/ƺST/ƺ*/ƴ,open=5.03,last=5.17,high_limit=6.07,low_limit=4.05,name=*ST۵ | 002316.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.72,last=4.67,high_limit=5.01,low_limit=4.53,name=ST +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688038.XSHG,ֵ=18.79,ԭ=ƴ,open=16.16,last=15.50,high_limit=19.38,low_limit=12.92,name=пͨ | 603580.XSHG,ֵ=19.03,ԭ=ST/ƺST/ƺ*,open=14.44,last=14.50,high_limit=15.29,low_limit=13.83,name=*ST | 688051.XSHG,ֵ=19.04,ԭ=ƴ,open=24.21,last=24.45,high_limit=29.54,low_limit=19.70,name=ѻƼ | 000669.XSHE,ֵ=19.05,ԭ=ǰͣ/ST/ƺST,open=2.75,last=2.66,high_limit=2.94,low_limit=2.66,name=ST +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688215.XSHG,ֵ=19.10,ԭ=ƴ,open=36.79,last=36.16,high_limit=44.04,low_limit=29.36,name= | 300268.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=11.02,last=10.81,high_limit=13.21,low_limit=8.81,name=*ST | 688328.XSHG,ֵ=19.23,ԭ=ƴ,open=20.38,last=20.10,high_limit=24.43,low_limit=16.29,name=ƴ | 688517.XSHG,ֵ=19.30,ԭ=ƴ,open=14.03,last=14.12,high_limit=16.96,low_limit=11.30,name=ڵ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688350.XSHG,ֵ=19.35,ԭ=ƴ,open=15.95,last=15.77,high_limit=19.01,low_limit=12.67,name=Ƽ | 600892.XSHG,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.38,high_limit=3.63,low_limit=3.29,name=*ST | 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.25,last=15.87,high_limit=19.50,low_limit=13.00,name=ڣƼ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.53,high_limit=4.84,low_limit=4.38,name=*ST +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=19.68,ԭ=ƴ,open=19.10,last=18.94,high_limit=22.92,low_limit=15.28,name=ͼ¿ | 000820.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.94,high_limit=3.20,low_limit=2.90,name=*ST | 688395.XSHG,ֵ=19.73,ԭ=ƴ,open=22.72,last=22.61,high_limit=27.34,low_limit=18.22,name=ҵ | 300313.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.29,high_limit=7.69,low_limit=5.13,name=*STɽ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002713.XSHE,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.75,high_limit=5.03,low_limit=4.55,name=*ST | 603398.XSHG,ֵ=20.34,ԭ=ST/ƺST/ƺ*,open=4.65,last=4.47,high_limit=4.92,low_limit=4.46,name=*ST | 002199.XSHE,ֵ=20.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.11,last=7.97,high_limit=8.81,low_limit=7.97,name=*ST +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688118.XSHG,ֵ=20.52,ԭ=ƴ,open=22.34,last=21.92,high_limit=26.82,low_limit=17.88,name=ԪϢ | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.12,last=23.13,high_limit=27.85,low_limit=18.57,name=ڿƼ | 688679.XSHG,ֵ=20.53,ԭ=ƴ,open=15.64,last=15.39,high_limit=18.71,low_limit=12.47,name=ͨԴ | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.88,last=2.90,high_limit=3.02,low_limit=2.74,name=STʱ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300555.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=10.29,last=10.26,high_limit=12.36,low_limit=8.24,name=ST·ͨ | 688448.XSHG,ֵ=20.79,ԭ=ƴ,open=28.98,last=28.72,high_limit=34.81,low_limit=23.21,name=ŹȿƼ | 688011.XSHG,ֵ=20.86,ԭ=ƴ,open=21.40,last=20.98,high_limit=25.03,low_limit=16.69,name=¹ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.85,high_limit=1.98,low_limit=1.80,name=*STǹ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688466.XSHG,ֵ=20.97,ԭ=ƴ,open=17.03,last=17.03,high_limit=20.44,low_limit=13.62,name=ƻ | 002742.XSHE,ֵ=21.04,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.77,high_limit=5.11,low_limit=4.63,name=*STʥ | 600228.XSHG,ֵ=21.09,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.05,high_limit=5.28,low_limit=4.78,name=*ST | 688178.XSHG,ֵ=21.16,ԭ=ƴ,open=24.82,last=24.14,high_limit=29.82,low_limit=19.88,name=˹ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=21.20,ԭ=ƴ,open=27.26,last=26.68,high_limit=32.74,low_limit=21.82,name= | 603838.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.48,high_limit=6.96,low_limit=6.30,name=*STͨ | 688069.XSHG,ֵ=21.22,ԭ=ƴ,open=19.30,last=19.53,high_limit=22.54,low_limit=15.02,name=ֺ | 688718.XSHG,ֵ=21.27,ԭ=ƴ,open=12.25,last=12.12,high_limit=14.69,low_limit=9.79,name=Ψ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688355.XSHG,ֵ=21.36,ԭ=ƴ,open=17.16,last=17.16,high_limit=20.68,low_limit=13.78,name=־Ƽ | 688060.XSHG,ֵ=21.36,ԭ=ƴ,open=35.48,last=34.90,high_limit=42.59,low_limit=28.39,name=ӿƼ | 002898.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=12.31,last=11.95,high_limit=12.82,low_limit=11.60,name=*ST¡ | 688616.XSHG,ֵ=21.53,ԭ=ƴ,open=12.07,last=11.97,high_limit=14.40,low_limit=9.60,name=Ƽ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300211.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=7.12,last=6.93,high_limit=8.54,low_limit=5.70,name=*STͨ | 300419.XSHE,ֵ=21.73,ԭ=ST/ƺST,open=5.91,last=5.86,high_limit=7.09,low_limit=4.73,name=STƷ | 688113.XSHG,ֵ=21.77,ԭ=ƴ,open=33.92,last=33.45,high_limit=40.57,low_limit=27.05,name=Ƽ | 688013.XSHG,ֵ=21.81,ԭ=ƴ,open=26.98,last=26.83,high_limit=32.26,low_limit=21.50,name=쳼ҽ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688189.XSHG,ֵ=21.98,ԭ=ƴ,open=8.09,last=7.90,high_limit=9.61,low_limit=6.41,name=ҩ | 688216.XSHG,ֵ=22.00,ԭ=ƴ,open=20.32,last=21.56,high_limit=24.65,low_limit=16.43,name=ɿƼ | 688265.XSHG,ֵ=22.13,ԭ=ƴ,open=28.42,last=28.40,high_limit=34.07,low_limit=22.71,name=ģ | 688078.XSHG,ֵ=22.19,ԭ=ƴ,open=30.66,last=30.27,high_limit=36.53,low_limit=24.35,name=Ƽ +2025-06-13 10:17:00 - INFO - չƳ[CPtrade]: 88ʡ +2025-06-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 486 -> 486, Ƴ=0 +2025-06-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-13 10:17:00 - INFO - ߹[CPtrade]: 486 -> 341, Ƴ=145 +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =145, չʾ=60 +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600137.XSHG,ֵ=18.16,close[-5:]=[18.37, 18.65, 18.55, 18.75, 18.68],ma5=18.6000,ma10=18.5450,ma20=19.3405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.19,close[-5:]=[13.07, 13.18, 12.75, 12.8, 12.83],ma5=12.9260,ma10=13.0000,ma20=13.1360,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=18.27,close[-5:]=[5.65, 5.79, 5.66, 5.7, 5.69],ma5=5.6980,ma10=5.7600,ma20=5.5665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300626.XSHE,ֵ=18.59,close[-5:]=[10.14, 10.29, 10.25, 10.27, 10.33],ma5=10.2560,ma10=10.1400,ma20=10.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.73,close[-5:]=[5.3, 5.27, 5.33, 5.29, 5.19],ma5=5.2760,ma10=5.2130,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.96,close[-5:]=[18.58, 19.45, 19.61, 19.56, 19.8],ma5=19.4000,ma10=18.9310,ma20=19.1985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300971.XSHE,ֵ=20.09,close[-5:]=[17.23, 17.45, 17.06, 17.09, 17.08],ma5=17.1820,ma10=17.2780,ma20=16.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.13,close[-5:]=[29.94, 29.94, 29.32, 29.58, 29.31],ma5=29.6180,ma10=29.6300,ma20=29.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=20.17,close[-5:]=[3.93, 3.92, 3.89, 3.88, 3.88],ma5=3.9000,ma10=3.8680,ma20=3.8840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002633.XSHE,ֵ=20.27,close[-5:]=[13.9, 13.86, 13.57, 13.53, 13.51],ma5=13.6740,ma10=14.4150,ma20=14.0140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.43,close[-5:]=[19.27, 19.45, 19.03, 19.03, 18.92],ma5=19.1400,ma10=19.0620,ma20=19.2690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.49,close[-5:]=[35.12, 35.37, 34.85, 34.98, 35.03],ma5=35.0700,ma10=34.8140,ma20=35.1190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603028.XSHG,ֵ=20.67,close[-5:]=[7.29, 7.58, 7.34, 7.28, 7.2],ma5=7.3380,ma10=7.2720,ma20=7.2970,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.75,close[-5:]=[7.09, 7.28, 7.16, 7.17, 7.15],ma5=7.1700,ma10=7.0760,ma20=7.0960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=20.75,close[-5:]=[22.35, 22.27, 21.28, 20.95, 20.75],ma5=21.5200,ma10=22.3870,ma20=23.2270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001226.XSHE,ֵ=20.79,close[-5:]=[27.95, 27.55, 27.47, 27.39, 27.84],ma5=27.6400,ma10=27.9280,ma20=27.5595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.89,close[-5:]=[11.71, 11.79, 11.72, 11.76, 11.82],ma5=11.7600,ma10=11.6830,ma20=11.6955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.10,close[-5:]=[17.53, 17.75, 17.35, 17.52, 17.53],ma5=17.5360,ma10=17.5900,ma20=17.7515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300126.XSHE,ֵ=21.22,close[-5:]=[6.87, 6.97, 6.92, 7.02, 6.98],ma5=6.9520,ma10=6.8890,ma20=6.9605,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.25,close[-5:]=[11.84, 12.12, 11.98, 11.96, 12.02],ma5=11.9840,ma10=12.1550,ma20=12.0975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.58,close[-5:]=[10.56, 10.6, 10.48, 10.53, 10.6],ma5=10.5540,ma10=10.5170,ma20=10.6045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600202.XSHG,ֵ=21.62,close[-5:]=[5.55, 5.82, 5.64, 5.63, 5.64],ma5=5.6560,ma10=5.6590,ma20=5.5300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.66,close[-5:]=[4.85, 5.06, 4.89, 4.91, 4.86],ma5=4.9140,ma10=4.8610,ma20=4.8620,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=21.83,close[-5:]=[23.58, 23.55, 22.99, 23.16, 23.16],ma5=23.2880,ma10=23.5360,ma20=23.4410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301131.XSHE,ֵ=22.00,close[-5:]=[45.52, 46.17, 44.85, 45.27, 45.62],ma5=45.4860,ma10=45.6960,ma20=47.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=22.10,close[-5:]=[6.18, 6.19, 6.26, 6.3, 6.2],ma5=6.2260,ma10=6.2430,ma20=6.2470,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.21,close[-5:]=[18.48, 18.48, 18.61, 18.44, 18.3],ma5=18.4620,ma10=18.3350,ma20=18.3675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301072.XSHE,ֵ=22.25,close[-5:]=[21.05, 21.08, 20.69, 21.06, 21.18],ma5=21.0120,ma10=21.1460,ma20=21.5470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.43,close[-5:]=[18.44, 18.96, 18.52, 18.78, 18.87],ma5=18.7140,ma10=18.3810,ma20=18.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=22.45,close[-5:]=[10.22, 10.16, 10.03, 10.0, 10.01],ma5=10.0840,ma10=10.0850,ma20=10.0535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300069.XSHE,ֵ=22.66,close[-5:]=[19.83, 20.31, 20.69, 19.56, 19.37],ma5=19.9520,ma10=20.2880,ma20=20.3350,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=22.72,close[-5:]=[5.87, 5.93, 5.81, 5.87, 5.86],ma5=5.8680,ma10=5.8620,ma20=5.8785,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=22.75,close[-5:]=[7.81, 7.79, 7.61, 7.74, 7.43],ma5=7.6760,ma10=7.7000,ma20=7.6105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605069.XSHG,ֵ=22.76,close[-5:]=[11.11, 11.24, 10.7, 10.67, 10.75],ma5=10.8940,ma10=11.2150,ma20=11.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.80,close[-5:]=[39.27, 39.46, 39.99, 39.95, 39.94],ma5=39.7220,ma10=39.7200,ma20=39.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.84,close[-5:]=[4.1, 4.14, 4.18, 4.14, 4.09],ma5=4.1300,ma10=4.1480,ma20=4.0775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301075.XSHE,ֵ=22.91,close[-5:]=[28.15, 29.8, 29.23, 28.86, 28.64],ma5=28.9360,ma10=29.2140,ma20=27.6175,ma5>ma10*RSIRate=False,ma10>ma20=True | 603506.XSHG,ֵ=22.93,close[-5:]=[13.75, 13.49, 12.36, 12.51, 12.21],ma5=12.8640,ma10=13.1370,ma20=12.2215,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.07,close[-5:]=[10.77, 10.92, 10.73, 10.81, 10.73],ma5=10.7920,ma10=10.9530,ma20=11.5925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301336.XSHE,ֵ=23.08,close[-5:]=[57.75, 57.62, 58.58, 59.5, 57.71],ma5=58.2320,ma10=56.4280,ma20=58.4180,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.10,close[-5:]=[7.93, 8.02, 7.9, 7.95, 7.91],ma5=7.9420,ma10=7.8890,ma20=7.9510,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=23.12,close[-5:]=[34.94, 36.19, 35.63, 35.6, 35.83],ma5=35.6380,ma10=35.2970,ma20=36.5325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600099.XSHG,ֵ=23.18,close[-5:]=[10.53, 10.75, 10.39, 10.59, 10.58],ma5=10.5680,ma10=10.5650,ma20=10.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=23.35,close[-5:]=[14.53, 14.78, 14.21, 14.17, 14.19],ma5=14.3760,ma10=14.4670,ma20=14.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300549.XSHE,ֵ=23.36,close[-5:]=[17.55, 17.72, 17.34, 17.56, 17.52],ma5=17.5380,ma10=17.5250,ma20=17.9385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000633.XSHE,ֵ=23.38,close[-5:]=[6.12, 6.16, 6.07, 6.12, 6.07],ma5=6.1080,ma10=6.2170,ma20=6.2955,ma5>ma10*RSIRate=False,ma10>ma20=False | 000856.XSHE,ֵ=23.40,close[-5:]=[10.39, 10.56, 10.23, 10.28, 10.31],ma5=10.3540,ma10=10.3330,ma20=10.5700,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=23.42,close[-5:]=[11.56, 11.7, 11.54, 11.61, 11.61],ma5=11.6040,ma10=11.5250,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603329.XSHG,ֵ=23.42,close[-5:]=[11.41, 11.51, 11.37, 11.35, 11.35],ma5=11.3980,ma10=11.4380,ma20=11.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.44,close[-5:]=[6.07, 6.09, 5.97, 5.94, 5.98],ma5=6.0100,ma10=6.0300,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301298.XSHE,ֵ=23.56,close[-5:]=[15.63, 15.67, 15.4, 15.92, 16.05],ma5=15.7340,ma10=15.6020,ma20=15.9265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300992.XSHE,ֵ=23.56,close[-5:]=[23.48, 24.28, 23.46, 23.97, 24.58],ma5=23.9540,ma10=23.7830,ma20=23.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.62,close[-5:]=[10.54, 10.67, 10.43, 10.49, 10.44],ma5=10.5140,ma10=10.7200,ma20=10.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=23.67,close[-5:]=[10.73, 10.9, 10.45, 10.4, 10.29],ma5=10.5540,ma10=10.6450,ma20=11.1810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 003030.XSHE,ֵ=23.72,close[-5:]=[19.23, 19.25, 19.03, 19.23, 19.01],ma5=19.1500,ma10=19.3490,ma20=19.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002209.XSHE,ֵ=23.90,close[-5:]=[11.92, 12.02, 11.88, 11.97, 12.01],ma5=11.9600,ma10=11.8850,ma20=11.9475,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=23.93,close[-5:]=[3.67, 3.77, 3.76, 3.96, 3.8],ma5=3.7920,ma10=3.7680,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300106.XSHE,ֵ=23.99,close[-5:]=[11.16, 11.31, 11.62, 11.44, 11.35],ma5=11.3760,ma10=11.4260,ma20=11.3230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=24.07,close[-5:]=[12.08, 12.1, 11.99, 12.16, 12.38],ma5=12.1420,ma10=12.0570,ma20=12.1830,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=24.17,close[-5:]=[15.03, 15.37, 15.03, 15.09, 14.66],ma5=15.0360,ma10=15.3050,ma20=15.9575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 85ʡ +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301010.XSHE,ֵ=18.09,close[-5:]=[16.67, 16.91, 16.7, 16.72, 16.75],ma5=16.7500,ma10=16.6210,ma20=16.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.11,close[-5:]=[4.86, 4.9, 4.82, 4.86, 4.8],ma5=4.8480,ma10=4.8230,ma20=4.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=18.14,close[-5:]=[17.33, 17.6, 17.5, 17.44, 17.65],ma5=17.5040,ma10=17.3060,ma20=16.9545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002963.XSHE,ֵ=18.19,close[-5:]=[12.14, 12.25, 12.1, 12.2, 12.1],ma5=12.1580,ma10=11.9800,ma20=11.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.20,close[-5:]=[8.82, 8.93, 8.76, 8.76, 8.75],ma5=8.8040,ma10=8.7590,ma20=8.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.23,close[-5:]=[7.06, 7.0, 6.8, 6.86, 6.9],ma5=6.9240,ma10=6.8540,ma20=6.7895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002910.XSHE,ֵ=18.28,close[-5:]=[9.37, 9.5, 9.43, 9.35, 9.35],ma5=9.4000,ma10=9.3810,ma20=9.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.29,close[-5:]=[10.09, 10.08, 9.99, 10.03, 10.09],ma5=10.0560,ma10=10.0500,ma20=9.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.29,close[-5:]=[13.68, 13.92, 13.77, 13.75, 13.72],ma5=13.7680,ma10=13.5010,ma20=13.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003011.XSHE,ֵ=18.40,close[-5:]=[18.14, 18.31, 17.72, 17.85, 17.92],ma5=17.9880,ma10=17.9070,ma20=17.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301098.XSHE,ֵ=18.45,close[-5:]=[9.18, 9.52, 9.37, 9.69, 10.03],ma5=9.5580,ma10=9.1700,ma20=8.9215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.48,close[-5:]=[22.86, 23.29, 23.03, 23.18, 23.26],ma5=23.1240,ma10=22.6700,ma20=22.2300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002072.XSHE,ֵ=18.53,close[-5:]=[5.19, 5.06, 5.07, 5.07, 5.04],ma5=5.0860,ma10=5.0040,ma20=4.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.2, 14.38, 14.23, 14.25, 14.25],ma5=14.2620,ma10=14.1280,ma20=13.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.68,close[-5:]=[9.06, 9.17, 9.05, 9.05, 9.34],ma5=9.1340,ma10=9.0250,ma20=8.8750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301198.XSHE,ֵ=18.71,close[-5:]=[10.9, 11.13, 11.08, 11.1, 11.07],ma5=11.0560,ma10=10.9080,ma20=10.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.72,close[-5:]=[20.75, 20.93, 20.45, 20.51, 20.57],ma5=20.6420,ma10=20.5870,ma20=20.3310,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.74,close[-5:]=[24.75, 24.94, 24.58, 24.53, 25.47],ma5=24.8540,ma10=24.5970,ma20=24.0685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600883.XSHG,ֵ=18.75,close[-5:]=[8.05, 8.02, 7.94, 7.94, 7.94],ma5=7.9780,ma10=7.9360,ma20=7.8735,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.80,close[-5:]=[35.44, 35.73, 36.51, 39.08, 37.6],ma5=36.8720,ma10=35.9280,ma20=35.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.83,close[-5:]=[4.17, 4.27, 4.12, 4.23, 4.1],ma5=4.1780,ma10=4.0950,ma20=4.0235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000692.XSHE,ֵ=18.86,close[-5:]=[3.56, 3.58, 3.57, 3.57, 3.54],ma5=3.5640,ma10=3.5440,ma20=3.5020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.16,close[-5:]=[7.52, 7.65, 7.2, 7.39, 7.3],ma5=7.4120,ma10=7.3980,ma20=7.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.23,close[-5:]=[24.52, 24.7, 24.28, 24.25, 24.47],ma5=24.4440,ma10=24.1780,ma20=23.9930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605287.XSHG,ֵ=19.24,close[-5:]=[13.93, 13.85, 13.69, 13.72, 13.74],ma5=13.7860,ma10=13.7570,ma20=13.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.30,close[-5:]=[7.63, 7.58, 7.5, 7.5, 7.56],ma5=7.5540,ma10=7.5160,ma20=7.4080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.33,close[-5:]=[16.01, 16.2, 15.93, 16.2, 16.11],ma5=16.0900,ma10=16.0440,ma20=16.0340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001366.XSHE,ֵ=19.39,close[-5:]=[12.09, 12.11, 12.02, 12.08, 12.07],ma5=12.0740,ma10=12.0160,ma20=11.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.44,close[-5:]=[16.48, 16.69, 16.54, 16.89, 16.76],ma5=16.6720,ma10=16.5120,ma20=16.3835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.48,close[-5:]=[14.8, 14.69, 14.58, 14.59, 14.61],ma5=14.6540,ma10=14.3710,ma20=14.0120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605303.XSHG,ֵ=19.49,close[-5:]=[11.97, 12.03, 12.02, 12.02, 12.09],ma5=12.0260,ma10=11.3450,ma20=10.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.50,close[-5:]=[12.38, 12.7, 12.53, 12.52, 12.44],ma5=12.5140,ma10=12.3850,ma20=12.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.55,close[-5:]=[10.52, 10.57, 10.48, 10.5, 10.52],ma5=10.5180,ma10=10.3290,ma20=10.1065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 600697.XSHG,ֵ=19.62,close[-5:]=[12.25, 12.37, 12.22, 12.4, 12.33],ma5=12.3140,ma10=12.2790,ma20=12.2165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.78,close[-5:]=[7.81, 8.0, 7.91, 7.8, 7.82],ma5=7.8680,ma10=7.6820,ma20=7.5785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.85,close[-5:]=[12.1, 12.23, 12.13, 12.19, 12.37],ma5=12.2040,ma10=12.1200,ma20=11.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301057.XSHE,ֵ=19.85,close[-5:]=[16.38, 16.53, 16.14, 16.31, 16.71],ma5=16.4140,ma10=16.2500,ma20=16.2445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.86,close[-5:]=[14.32, 14.42, 14.31, 14.39, 14.39],ma5=14.3660,ma10=14.2270,ma20=14.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.87,close[-5:]=[24.18, 24.3, 24.15, 24.29, 24.35],ma5=24.2540,ma10=23.7990,ma20=23.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002718.XSHE,ֵ=19.90,close[-5:]=[15.2, 15.08, 14.99, 15.02, 15.14],ma5=15.0860,ma10=15.0040,ma20=14.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.95,close[-5:]=[14.04, 14.08, 13.95, 14.25, 14.4],ma5=14.1440,ma10=13.9890,ma20=13.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.98,close[-5:]=[10.0, 10.03, 10.09, 10.1, 9.99],ma5=10.0420,ma10=9.9530,ma20=9.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600561.XSHG,ֵ=20.03,close[-5:]=[6.81, 6.87, 6.92, 7.23, 7.04],ma5=6.9740,ma10=6.8870,ma20=6.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.03,close[-5:]=[19.96, 20.1, 19.91, 20.02, 20.03],ma5=20.0040,ma10=19.7920,ma20=19.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.12,close[-5:]=[6.42, 6.44, 6.38, 6.37, 6.35],ma5=6.3920,ma10=6.3140,ma20=6.2475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301010.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.11 | 300717.XSHE,ֵ=18.14 | 002963.XSHE,ֵ=18.19 | 300621.XSHE,ֵ=18.20 | 603316.XSHG,ֵ=18.23 | 002910.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.29 +2025-06-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603356.XSHG,ֵ=18.29 | 003011.XSHE,ֵ=18.40 | 301098.XSHE,ֵ=18.45 | 300935.XSHE,ֵ=18.48 | 002072.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.66 | 603022.XSHG,ֵ=18.68 | 301198.XSHE,ֵ=18.71 +2025-06-13 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301113.XSHE,ֵ=18.72 | 001259.XSHE,ֵ=18.74 | 600883.XSHG,ֵ=18.75 | 301105.XSHE,ֵ=18.80 | 002634.XSHE,ֵ=18.83 | 000692.XSHE,ֵ=18.86 | 600234.XSHG,ֵ=19.16 | 300923.XSHE,ֵ=19.23 +2025-06-13 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605287.XSHG,ֵ=19.24 | 603903.XSHG,ֵ=19.30 | 300877.XSHE,ֵ=19.33 | 001366.XSHE,ֵ=19.39 | 603073.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.48 | 605303.XSHG,ֵ=19.49 | 300958.XSHE,ֵ=19.50 +2025-06-13 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002205.XSHE,ֵ=19.55 | 600697.XSHG,ֵ=19.62 | 300329.XSHE,ֵ=19.78 | 300614.XSHE,ֵ=19.85 | 301057.XSHE,ֵ=19.85 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 | 002718.XSHE,ֵ=19.90 +2025-06-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-13 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300614.XSHE,ֵ=19.85 | 301057.XSHE,ֵ=19.85 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 | 002718.XSHE,ֵ=19.90 +2025-06-13 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002921.XSHE,ֵ=19.95 | 605567.XSHG,ֵ=19.98 | 600561.XSHG,ֵ=20.03 | 301515.XSHE,ֵ=20.03 | 300670.XSHE,ֵ=20.12 +2025-06-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-13 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-06-13 10:18:00 - INFO - ָߵ[trade][2025-06-13] close[-5:]=[3385.36, 3399.77, 3384.82, 3402.32, 3402.66], ma5=3394.9839, ma10=3380.8129, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-13 10:18:00 - INFO - ָ֤(current_price)3402.658 +2025-06-13 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-13 10:18:00 - INFO - ֵɸѡ[trade]: 634ֻƱ +2025-06-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600200.XSHG:18.02 | 2.688251.XSHG:18.06 | 3.300125.XSHE:18.06 | 4.688092.XSHG:18.07 | 5.301010.XSHE:18.09 | 6.002494.XSHE:18.11 | 7.300717.XSHE:18.14 | 8.600137.XSHG:18.16 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002656.XSHE:18.17 | 10.301125.XSHE:18.19 | 11.002963.XSHE:18.19 | 12.300621.XSHE:18.20 | 13.600190.XSHG:18.22 | 14.603316.XSHG:18.23 | 15.600543.XSHG:18.27 | 16.002910.XSHE:18.28 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300462.XSHE:18.29 | 18.603356.XSHG:18.29 | 19.300301.XSHE:18.34 | 20.003011.XSHE:18.40 | 21.002828.XSHE:18.43 | 22.301098.XSHE:18.45 | 23.300935.XSHE:18.48 | 24.002072.XSHE:18.53 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002592.XSHE:18.59 | 26.300626.XSHE:18.59 | 27.300823.XSHE:18.66 | 28.603022.XSHG:18.68 | 29.301198.XSHE:18.71 | 30.002816.XSHE:18.71 | 31.301113.XSHE:18.72 | 32.001259.XSHE:18.74 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600883.XSHG:18.75 | 34.688287.XSHG:18.75 | 35.002316.XSHE:18.75 | 36.688038.XSHG:18.79 | 37.301105.XSHE:18.80 | 38.002634.XSHE:18.83 | 39.000692.XSHE:18.86 | 40.603580.XSHG:19.03 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688051.XSHG:19.04 | 42.000669.XSHE:19.05 | 43.688215.XSHG:19.10 | 44.600234.XSHG:19.16 | 45.300268.XSHE:19.18 | 46.688328.XSHG:19.23 | 47.300923.XSHE:19.23 | 48.605287.XSHG:19.24 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603903.XSHG:19.30 | 50.688517.XSHG:19.30 | 51.300877.XSHE:19.33 | 52.688350.XSHG:19.35 | 53.600892.XSHG:19.36 | 54.001366.XSHE:19.39 | 55.603073.XSHG:19.44 | 56.002830.XSHE:19.48 +2025-06-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.605303.XSHG:19.49 | 58.300958.XSHE:19.50 | 59.688260.XSHG:19.50 | 60.002205.XSHE:19.55 +2025-06-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002316.XSHE:18.75 | 36.688038.XSHG:18.79 | 37.301105.XSHE:18.80 | 38.002634.XSHE:18.83 | 39.000692.XSHE:18.86 +2025-06-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603580.XSHG:19.03 | 41.688051.XSHG:19.04 | 42.000669.XSHE:19.05 | 43.688215.XSHG:19.10 | 44.600234.XSHG:19.16 +2025-06-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300268.XSHE:19.18 +2025-06-13 10:18:00 - INFO - չ[trade]: 634 -> 486, Ƴ=148 +2025-06-13 10:18:00 - INFO - չƳ[trade]: =148, չʾ=60 +2025-06-13 10:18:00 - INFO - չƳ[trade][1-4]: 600200.XSHG,ֵ=18.02,ԭ=ST/ƺST/ƺ*,open=2.54,last=2.41,high_limit=2.66,low_limit=2.40,name=*ST | 688251.XSHG,ֵ=18.06,ԭ=ƴ,open=20.92,last=20.29,high_limit=24.95,low_limit=16.63,name= | 300125.XSHE,ֵ=18.06,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.57,high_limit=8.10,low_limit=5.40,name=*ST | 688092.XSHG,ֵ=18.07,ԭ=ƴ,open=21.63,last=21.69,high_limit=26.22,low_limit=17.48,name=ƿƼ +2025-06-13 10:18:00 - INFO - չƳ[trade][5-8]: 002656.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=2.49,last=2.51,high_limit=2.68,low_limit=2.42,name=*STĦ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 300301.XSHE,ֵ=18.34,ԭ=ST/ƺST/ƺ*,open=2.20,last=2.12,high_limit=2.65,low_limit=1.77,name=*ST | 002828.XSHE,ֵ=18.43,ԭ=ͣ/ǰͣ,open=10.09,last=10.09,high_limit=10.09,low_limit=8.25,name=Դ +2025-06-13 10:18:00 - INFO - չƳ[trade][9-12]: 002592.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=6.49,last=6.34,high_limit=6.89,low_limit=6.23,name=ST | 002816.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=18.53,last=18.46,high_limit=19.65,low_limit=17.77,name=*STͿ | 688287.XSHG,ֵ=18.75,ԭ=ST/ƺST/ƺ*/ƴ,open=5.03,last=5.15,high_limit=6.07,low_limit=4.05,name=*ST۵ | 002316.XSHE,ֵ=18.75,ԭ=ST/ƺST,open=4.72,last=4.67,high_limit=5.01,low_limit=4.53,name=ST +2025-06-13 10:18:00 - INFO - չƳ[trade][13-16]: 688038.XSHG,ֵ=18.79,ԭ=ƴ,open=16.16,last=15.51,high_limit=19.38,low_limit=12.92,name=пͨ | 603580.XSHG,ֵ=19.03,ԭ=ST/ƺST/ƺ*,open=14.44,last=14.50,high_limit=15.29,low_limit=13.83,name=*ST | 688051.XSHG,ֵ=19.04,ԭ=ƴ,open=24.21,last=24.45,high_limit=29.54,low_limit=19.70,name=ѻƼ | 000669.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=2.75,last=2.67,high_limit=2.94,low_limit=2.66,name=ST +2025-06-13 10:18:00 - INFO - չƳ[trade][17-20]: 688215.XSHG,ֵ=19.10,ԭ=ƴ,open=36.79,last=36.15,high_limit=44.04,low_limit=29.36,name= | 300268.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=11.02,last=10.80,high_limit=13.21,low_limit=8.81,name=*ST | 688328.XSHG,ֵ=19.23,ԭ=ƴ,open=20.38,last=20.11,high_limit=24.43,low_limit=16.29,name=ƴ | 688517.XSHG,ֵ=19.30,ԭ=ƴ,open=14.03,last=14.12,high_limit=16.96,low_limit=11.30,name=ڵ +2025-06-13 10:18:00 - INFO - չƳ[trade][21-24]: 688350.XSHG,ֵ=19.35,ԭ=ƴ,open=15.95,last=15.74,high_limit=19.01,low_limit=12.67,name=Ƽ | 600892.XSHG,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.39,high_limit=3.63,low_limit=3.29,name=*ST | 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.25,last=15.89,high_limit=19.50,low_limit=13.00,name=ڣƼ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.54,high_limit=4.84,low_limit=4.38,name=*ST +2025-06-13 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=19.68,ԭ=ƴ,open=19.10,last=18.94,high_limit=22.92,low_limit=15.28,name=ͼ¿ | 000820.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.94,high_limit=3.20,low_limit=2.90,name=*ST | 688395.XSHG,ֵ=19.73,ԭ=ƴ,open=22.72,last=22.66,high_limit=27.34,low_limit=18.22,name=ҵ | 300313.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=6.36,last=6.29,high_limit=7.69,low_limit=5.13,name=*STɽ +2025-06-13 10:18:00 - INFO - չƳ[trade][29-32]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002713.XSHE,ֵ=20.10,ԭ=ST/ƺST/ƺ*,open=4.79,last=4.75,high_limit=5.03,low_limit=4.55,name=*ST | 603398.XSHG,ֵ=20.34,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.65,last=4.46,high_limit=4.92,low_limit=4.46,name=*ST | 002199.XSHE,ֵ=20.42,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.11,last=7.97,high_limit=8.81,low_limit=7.97,name=*ST +2025-06-13 10:18:00 - INFO - չƳ[trade][33-36]: 688118.XSHG,ֵ=20.52,ԭ=ƴ,open=22.34,last=21.89,high_limit=26.82,low_limit=17.88,name=ԪϢ | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.12,last=23.10,high_limit=27.85,low_limit=18.57,name=ڿƼ | 688679.XSHG,ֵ=20.53,ԭ=ƴ,open=15.64,last=15.39,high_limit=18.71,low_limit=12.47,name=ͨԴ | 603377.XSHG,ֵ=20.59,ԭ=ST/ƺST,open=2.88,last=2.88,high_limit=3.02,low_limit=2.74,name=STʱ +2025-06-13 10:18:00 - INFO - չƳ[trade][37-40]: 300555.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=10.29,last=10.26,high_limit=12.36,low_limit=8.24,name=ST·ͨ | 688448.XSHG,ֵ=20.79,ԭ=ƴ,open=28.98,last=28.72,high_limit=34.81,low_limit=23.21,name=ŹȿƼ | 688011.XSHG,ֵ=20.86,ԭ=ƴ,open=21.40,last=20.98,high_limit=25.03,low_limit=16.69,name=¹ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.85,high_limit=1.98,low_limit=1.80,name=*STǹ +2025-06-13 10:18:00 - INFO - չƳ[trade][41-44]: 688466.XSHG,ֵ=20.97,ԭ=ƴ,open=17.03,last=17.03,high_limit=20.44,low_limit=13.62,name=ƻ | 002742.XSHE,ֵ=21.04,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.78,high_limit=5.11,low_limit=4.63,name=*STʥ | 600228.XSHG,ֵ=21.09,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.02,high_limit=5.28,low_limit=4.78,name=*ST | 688178.XSHG,ֵ=21.16,ԭ=ƴ,open=24.82,last=24.14,high_limit=29.82,low_limit=19.88,name=˹ +2025-06-13 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=21.20,ԭ=ƴ,open=27.26,last=26.63,high_limit=32.74,low_limit=21.82,name= | 603838.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.48,high_limit=6.96,low_limit=6.30,name=*STͨ | 688069.XSHG,ֵ=21.22,ԭ=ƴ,open=19.30,last=19.51,high_limit=22.54,low_limit=15.02,name=ֺ | 688718.XSHG,ֵ=21.27,ԭ=ƴ,open=12.25,last=12.12,high_limit=14.69,low_limit=9.79,name=Ψ +2025-06-13 10:18:00 - INFO - չƳ[trade][49-52]: 688355.XSHG,ֵ=21.36,ԭ=ƴ,open=17.16,last=17.18,high_limit=20.68,low_limit=13.78,name=־Ƽ | 688060.XSHG,ֵ=21.36,ԭ=ƴ,open=35.48,last=34.88,high_limit=42.59,low_limit=28.39,name=ӿƼ | 002898.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=12.31,last=11.99,high_limit=12.82,low_limit=11.60,name=*ST¡ | 688616.XSHG,ֵ=21.53,ԭ=ƴ,open=12.07,last=11.98,high_limit=14.40,low_limit=9.60,name=Ƽ +2025-06-13 10:18:00 - INFO - չƳ[trade][53-56]: 300211.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=7.12,last=6.94,high_limit=8.54,low_limit=5.70,name=*STͨ | 300419.XSHE,ֵ=21.73,ԭ=ST/ƺST,open=5.91,last=5.86,high_limit=7.09,low_limit=4.73,name=STƷ | 688113.XSHG,ֵ=21.77,ԭ=ƴ,open=33.92,last=33.45,high_limit=40.57,low_limit=27.05,name=Ƽ | 688013.XSHG,ֵ=21.81,ԭ=ƴ,open=26.98,last=26.82,high_limit=32.26,low_limit=21.50,name=쳼ҽ +2025-06-13 10:18:00 - INFO - չƳ[trade][57-60]: 688189.XSHG,ֵ=21.98,ԭ=ƴ,open=8.09,last=7.86,high_limit=9.61,low_limit=6.41,name=ҩ | 688216.XSHG,ֵ=22.00,ԭ=ƴ,open=20.32,last=21.63,high_limit=24.65,low_limit=16.43,name=ɿƼ | 688265.XSHG,ֵ=22.13,ԭ=ƴ,open=28.42,last=28.39,high_limit=34.07,low_limit=22.71,name=ģ | 688078.XSHG,ֵ=22.19,ԭ=ƴ,open=30.66,last=30.26,high_limit=36.53,low_limit=24.35,name=Ƽ +2025-06-13 10:18:00 - INFO - չƳ[trade]: 88ʡ +2025-06-13 10:18:00 - INFO - 1Ԫɹ[trade]: 486 -> 486, Ƴ=0 +2025-06-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-13 10:18:00 - INFO - ߹[trade]: 486 -> 341, Ƴ=145 +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade]: =145, չʾ=60 +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600137.XSHG,ֵ=18.16,close[-5:]=[18.37, 18.65, 18.55, 18.75, 18.68],ma5=18.6000,ma10=18.5450,ma20=19.3405,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=18.19,close[-5:]=[13.07, 13.18, 12.75, 12.8, 12.83],ma5=12.9260,ma10=13.0000,ma20=13.1360,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=18.27,close[-5:]=[5.65, 5.79, 5.66, 5.7, 5.69],ma5=5.6980,ma10=5.7600,ma20=5.5665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300626.XSHE,ֵ=18.59,close[-5:]=[10.14, 10.29, 10.25, 10.27, 10.33],ma5=10.2560,ma10=10.1400,ma20=10.1655,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.73,close[-5:]=[5.3, 5.27, 5.33, 5.29, 5.19],ma5=5.2760,ma10=5.2130,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.96,close[-5:]=[18.58, 19.45, 19.61, 19.56, 19.8],ma5=19.4000,ma10=18.9310,ma20=19.1985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300971.XSHE,ֵ=20.09,close[-5:]=[17.23, 17.45, 17.06, 17.09, 17.08],ma5=17.1820,ma10=17.2780,ma20=16.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=20.13,close[-5:]=[29.94, 29.94, 29.32, 29.58, 29.31],ma5=29.6180,ma10=29.6300,ma20=29.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=20.17,close[-5:]=[3.93, 3.92, 3.89, 3.88, 3.88],ma5=3.9000,ma10=3.8680,ma20=3.8840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002633.XSHE,ֵ=20.27,close[-5:]=[13.9, 13.86, 13.57, 13.53, 13.51],ma5=13.6740,ma10=14.4150,ma20=14.0140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.43,close[-5:]=[19.27, 19.45, 19.03, 19.03, 18.92],ma5=19.1400,ma10=19.0620,ma20=19.2690,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.49,close[-5:]=[35.12, 35.37, 34.85, 34.98, 35.03],ma5=35.0700,ma10=34.8140,ma20=35.1190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603028.XSHG,ֵ=20.67,close[-5:]=[7.29, 7.58, 7.34, 7.28, 7.2],ma5=7.3380,ma10=7.2720,ma20=7.2970,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.75,close[-5:]=[7.09, 7.28, 7.16, 7.17, 7.15],ma5=7.1700,ma10=7.0760,ma20=7.0960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=20.75,close[-5:]=[22.35, 22.27, 21.28, 20.95, 20.75],ma5=21.5200,ma10=22.3870,ma20=23.2270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001226.XSHE,ֵ=20.79,close[-5:]=[27.95, 27.55, 27.47, 27.39, 27.84],ma5=27.6400,ma10=27.9280,ma20=27.5595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.89,close[-5:]=[11.71, 11.79, 11.72, 11.76, 11.82],ma5=11.7600,ma10=11.6830,ma20=11.6955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=21.10,close[-5:]=[17.53, 17.75, 17.35, 17.52, 17.53],ma5=17.5360,ma10=17.5900,ma20=17.7515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300126.XSHE,ֵ=21.22,close[-5:]=[6.87, 6.97, 6.92, 7.02, 6.98],ma5=6.9520,ma10=6.8890,ma20=6.9605,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.25,close[-5:]=[11.84, 12.12, 11.98, 11.96, 12.02],ma5=11.9840,ma10=12.1550,ma20=12.0975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=21.58,close[-5:]=[10.56, 10.6, 10.48, 10.53, 10.6],ma5=10.5540,ma10=10.5170,ma20=10.6045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600202.XSHG,ֵ=21.62,close[-5:]=[5.55, 5.82, 5.64, 5.63, 5.64],ma5=5.6560,ma10=5.6590,ma20=5.5300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.66,close[-5:]=[4.85, 5.06, 4.89, 4.91, 4.86],ma5=4.9140,ma10=4.8610,ma20=4.8620,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=21.83,close[-5:]=[23.58, 23.55, 22.99, 23.16, 23.16],ma5=23.2880,ma10=23.5360,ma20=23.4410,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301131.XSHE,ֵ=22.00,close[-5:]=[45.52, 46.17, 44.85, 45.27, 45.62],ma5=45.4860,ma10=45.6960,ma20=47.4490,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=22.10,close[-5:]=[6.18, 6.19, 6.26, 6.3, 6.2],ma5=6.2260,ma10=6.2430,ma20=6.2470,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.21,close[-5:]=[18.48, 18.48, 18.61, 18.44, 18.3],ma5=18.4620,ma10=18.3350,ma20=18.3675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301072.XSHE,ֵ=22.25,close[-5:]=[21.05, 21.08, 20.69, 21.06, 21.18],ma5=21.0120,ma10=21.1460,ma20=21.5470,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.43,close[-5:]=[18.44, 18.96, 18.52, 18.78, 18.87],ma5=18.7140,ma10=18.3810,ma20=18.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 600857.XSHG,ֵ=22.45,close[-5:]=[10.22, 10.16, 10.03, 10.0, 10.01],ma5=10.0840,ma10=10.0850,ma20=10.0535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300069.XSHE,ֵ=22.66,close[-5:]=[19.83, 20.31, 20.69, 19.56, 19.37],ma5=19.9520,ma10=20.2880,ma20=20.3350,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=22.72,close[-5:]=[5.87, 5.93, 5.81, 5.87, 5.86],ma5=5.8680,ma10=5.8620,ma20=5.8785,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=22.75,close[-5:]=[7.81, 7.79, 7.61, 7.74, 7.43],ma5=7.6760,ma10=7.7000,ma20=7.6105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605069.XSHG,ֵ=22.76,close[-5:]=[11.11, 11.24, 10.7, 10.67, 10.75],ma5=10.8940,ma10=11.2150,ma20=11.0070,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=22.80,close[-5:]=[39.27, 39.46, 39.99, 39.95, 39.94],ma5=39.7220,ma10=39.7200,ma20=39.8880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.84,close[-5:]=[4.1, 4.14, 4.18, 4.14, 4.09],ma5=4.1300,ma10=4.1480,ma20=4.0775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301075.XSHE,ֵ=22.91,close[-5:]=[28.15, 29.8, 29.23, 28.86, 28.64],ma5=28.9360,ma10=29.2140,ma20=27.6175,ma5>ma10*RSIRate=False,ma10>ma20=True | 603506.XSHG,ֵ=22.93,close[-5:]=[13.75, 13.49, 12.36, 12.51, 12.21],ma5=12.8640,ma10=13.1370,ma20=12.2215,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.07,close[-5:]=[10.77, 10.92, 10.73, 10.81, 10.73],ma5=10.7920,ma10=10.9530,ma20=11.5925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301336.XSHE,ֵ=23.08,close[-5:]=[57.75, 57.62, 58.58, 59.5, 57.71],ma5=58.2320,ma10=56.4280,ma20=58.4180,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=23.10,close[-5:]=[7.93, 8.02, 7.9, 7.95, 7.91],ma5=7.9420,ma10=7.8890,ma20=7.9510,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=23.12,close[-5:]=[34.94, 36.19, 35.63, 35.6, 35.83],ma5=35.6380,ma10=35.2970,ma20=36.5325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600099.XSHG,ֵ=23.18,close[-5:]=[10.53, 10.75, 10.39, 10.59, 10.58],ma5=10.5680,ma10=10.5650,ma20=10.6480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=23.35,close[-5:]=[14.53, 14.78, 14.21, 14.17, 14.19],ma5=14.3760,ma10=14.4670,ma20=14.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300549.XSHE,ֵ=23.36,close[-5:]=[17.55, 17.72, 17.34, 17.56, 17.52],ma5=17.5380,ma10=17.5250,ma20=17.9385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000633.XSHE,ֵ=23.38,close[-5:]=[6.12, 6.16, 6.07, 6.12, 6.07],ma5=6.1080,ma10=6.2170,ma20=6.2955,ma5>ma10*RSIRate=False,ma10>ma20=False | 000856.XSHE,ֵ=23.40,close[-5:]=[10.39, 10.56, 10.23, 10.28, 10.31],ma5=10.3540,ma10=10.3330,ma20=10.5700,ma5>ma10*RSIRate=True,ma10>ma20=False | 603700.XSHG,ֵ=23.42,close[-5:]=[11.56, 11.7, 11.54, 11.61, 11.61],ma5=11.6040,ma10=11.5250,ma20=11.6040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603329.XSHG,ֵ=23.42,close[-5:]=[11.41, 11.51, 11.37, 11.35, 11.35],ma5=11.3980,ma10=11.4380,ma20=11.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.44,close[-5:]=[6.07, 6.09, 5.97, 5.94, 5.98],ma5=6.0100,ma10=6.0300,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301298.XSHE,ֵ=23.56,close[-5:]=[15.63, 15.67, 15.4, 15.92, 16.05],ma5=15.7340,ma10=15.6020,ma20=15.9265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300992.XSHE,ֵ=23.56,close[-5:]=[23.48, 24.28, 23.46, 23.97, 24.58],ma5=23.9540,ma10=23.7830,ma20=23.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.62,close[-5:]=[10.54, 10.67, 10.43, 10.49, 10.44],ma5=10.5140,ma10=10.7200,ma20=10.1925,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=23.67,close[-5:]=[10.73, 10.9, 10.45, 10.4, 10.29],ma5=10.5540,ma10=10.6450,ma20=11.1810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 003030.XSHE,ֵ=23.72,close[-5:]=[19.23, 19.25, 19.03, 19.23, 19.01],ma5=19.1500,ma10=19.3490,ma20=19.3315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002209.XSHE,ֵ=23.90,close[-5:]=[11.92, 12.02, 11.88, 11.97, 12.01],ma5=11.9600,ma10=11.8850,ma20=11.9475,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=23.93,close[-5:]=[3.67, 3.77, 3.76, 3.96, 3.8],ma5=3.7920,ma10=3.7680,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300106.XSHE,ֵ=23.99,close[-5:]=[11.16, 11.31, 11.62, 11.44, 11.35],ma5=11.3760,ma10=11.4260,ma20=11.3230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=24.07,close[-5:]=[12.08, 12.1, 11.99, 12.16, 12.38],ma5=12.1420,ma10=12.0570,ma20=12.1830,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=24.17,close[-5:]=[15.03, 15.37, 15.03, 15.09, 14.66],ma5=15.0360,ma10=15.3050,ma20=15.9575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-13 10:18:00 - INFO - ߹Ƴ[trade]: 85ʡ +2025-06-13 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 301010.XSHE,ֵ=18.09,close[-5:]=[16.67, 16.91, 16.7, 16.72, 16.75],ma5=16.7500,ma10=16.6210,ma20=16.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=18.11,close[-5:]=[4.86, 4.9, 4.82, 4.86, 4.8],ma5=4.8480,ma10=4.8230,ma20=4.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=18.14,close[-5:]=[17.33, 17.6, 17.5, 17.44, 17.65],ma5=17.5040,ma10=17.3060,ma20=16.9545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 002963.XSHE,ֵ=18.19,close[-5:]=[12.14, 12.25, 12.1, 12.2, 12.1],ma5=12.1580,ma10=11.9800,ma20=11.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=18.20,close[-5:]=[8.82, 8.93, 8.76, 8.76, 8.75],ma5=8.8040,ma10=8.7590,ma20=8.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=18.23,close[-5:]=[7.06, 7.0, 6.8, 6.86, 6.9],ma5=6.9240,ma10=6.8540,ma20=6.7895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 002910.XSHE,ֵ=18.28,close[-5:]=[9.37, 9.5, 9.43, 9.35, 9.35],ma5=9.4000,ma10=9.3810,ma20=9.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.29,close[-5:]=[10.09, 10.08, 9.99, 10.03, 10.09],ma5=10.0560,ma10=10.0500,ma20=9.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.29,close[-5:]=[13.68, 13.92, 13.77, 13.75, 13.72],ma5=13.7680,ma10=13.5010,ma20=13.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 003011.XSHE,ֵ=18.40,close[-5:]=[18.14, 18.31, 17.72, 17.85, 17.92],ma5=17.9880,ma10=17.9070,ma20=17.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301098.XSHE,ֵ=18.45,close[-5:]=[9.18, 9.52, 9.37, 9.69, 10.03],ma5=9.5580,ma10=9.1700,ma20=8.9215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.48,close[-5:]=[22.86, 23.29, 23.03, 23.18, 23.26],ma5=23.1240,ma10=22.6700,ma20=22.2300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 002072.XSHE,ֵ=18.53,close[-5:]=[5.19, 5.06, 5.07, 5.07, 5.04],ma5=5.0860,ma10=5.0040,ma20=4.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.66,close[-5:]=[14.2, 14.38, 14.23, 14.25, 14.25],ma5=14.2620,ma10=14.1280,ma20=13.8750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=18.68,close[-5:]=[9.06, 9.17, 9.05, 9.05, 9.34],ma5=9.1340,ma10=9.0250,ma20=8.8750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][16-18]: 301198.XSHE,ֵ=18.71,close[-5:]=[10.9, 11.13, 11.08, 11.1, 11.07],ma5=11.0560,ma10=10.9080,ma20=10.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=18.72,close[-5:]=[20.75, 20.93, 20.45, 20.51, 20.57],ma5=20.6420,ma10=20.5870,ma20=20.3310,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=18.74,close[-5:]=[24.75, 24.94, 24.58, 24.53, 25.47],ma5=24.8540,ma10=24.5970,ma20=24.0685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][19-21]: 600883.XSHG,ֵ=18.75,close[-5:]=[8.05, 8.02, 7.94, 7.94, 7.94],ma5=7.9780,ma10=7.9360,ma20=7.8735,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.80,close[-5:]=[35.44, 35.73, 36.51, 39.08, 37.6],ma5=36.8720,ma10=35.9280,ma20=35.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=18.83,close[-5:]=[4.17, 4.27, 4.12, 4.23, 4.1],ma5=4.1780,ma10=4.0950,ma20=4.0235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][22-24]: 000692.XSHE,ֵ=18.86,close[-5:]=[3.56, 3.58, 3.57, 3.57, 3.54],ma5=3.5640,ma10=3.5440,ma20=3.5020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.16,close[-5:]=[7.52, 7.65, 7.2, 7.39, 7.3],ma5=7.4120,ma10=7.3980,ma20=7.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.23,close[-5:]=[24.52, 24.7, 24.28, 24.25, 24.47],ma5=24.4440,ma10=24.1780,ma20=23.9930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][25-27]: 605287.XSHG,ֵ=19.24,close[-5:]=[13.93, 13.85, 13.69, 13.72, 13.74],ma5=13.7860,ma10=13.7570,ma20=13.4505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.30,close[-5:]=[7.63, 7.58, 7.5, 7.5, 7.56],ma5=7.5540,ma10=7.5160,ma20=7.4080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.33,close[-5:]=[16.01, 16.2, 15.93, 16.2, 16.11],ma5=16.0900,ma10=16.0440,ma20=16.0340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][28-30]: 001366.XSHE,ֵ=19.39,close[-5:]=[12.09, 12.11, 12.02, 12.08, 12.07],ma5=12.0740,ma10=12.0160,ma20=11.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.44,close[-5:]=[16.48, 16.69, 16.54, 16.89, 16.76],ma5=16.6720,ma10=16.5120,ma20=16.3835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.48,close[-5:]=[14.8, 14.69, 14.58, 14.59, 14.61],ma5=14.6540,ma10=14.3710,ma20=14.0120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][31-33]: 605303.XSHG,ֵ=19.49,close[-5:]=[11.97, 12.03, 12.02, 12.02, 12.09],ma5=12.0260,ma10=11.3450,ma20=10.7365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=19.50,close[-5:]=[12.38, 12.7, 12.53, 12.52, 12.44],ma5=12.5140,ma10=12.3850,ma20=12.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.55,close[-5:]=[10.52, 10.57, 10.48, 10.5, 10.52],ma5=10.5180,ma10=10.3290,ma20=10.1065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][34-36]: 600697.XSHG,ֵ=19.62,close[-5:]=[12.25, 12.37, 12.22, 12.4, 12.33],ma5=12.3140,ma10=12.2790,ma20=12.2165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.78,close[-5:]=[7.81, 8.0, 7.91, 7.8, 7.82],ma5=7.8680,ma10=7.6820,ma20=7.5785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.85,close[-5:]=[12.1, 12.23, 12.13, 12.19, 12.37],ma5=12.2040,ma10=12.1200,ma20=11.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][37-39]: 301057.XSHE,ֵ=19.85,close[-5:]=[16.38, 16.53, 16.14, 16.31, 16.71],ma5=16.4140,ma10=16.2500,ma20=16.2445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.86,close[-5:]=[14.32, 14.42, 14.31, 14.39, 14.39],ma5=14.3660,ma10=14.2270,ma20=14.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.87,close[-5:]=[24.18, 24.3, 24.15, 24.29, 24.35],ma5=24.2540,ma10=23.7990,ma20=23.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][40-42]: 002718.XSHE,ֵ=19.90,close[-5:]=[15.2, 15.08, 14.99, 15.02, 15.14],ma5=15.0860,ma10=15.0040,ma20=14.8345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.95,close[-5:]=[14.04, 14.08, 13.95, 14.25, 14.4],ma5=14.1440,ma10=13.9890,ma20=13.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.98,close[-5:]=[10.0, 10.03, 10.09, 10.1, 9.99],ma5=10.0420,ma10=9.9530,ma20=9.8185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ͨǰ[trade][43-45]: 600561.XSHG,ֵ=20.03,close[-5:]=[6.81, 6.87, 6.92, 7.23, 7.04],ma5=6.9740,ma10=6.8870,ma20=6.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.03,close[-5:]=[19.96, 20.1, 19.91, 20.02, 20.03],ma5=20.0040,ma10=19.7920,ma20=19.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.12,close[-5:]=[6.42, 6.44, 6.38, 6.37, 6.35],ma5=6.3920,ma10=6.3140,ma20=6.2475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-13 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-13 10:18:00 - INFO - ѡ[trade][1-8]: 301010.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.11 | 300717.XSHE,ֵ=18.14 | 002963.XSHE,ֵ=18.19 | 300621.XSHE,ֵ=18.20 | 603316.XSHG,ֵ=18.23 | 002910.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.29 +2025-06-13 10:18:00 - INFO - ѡ[trade][9-16]: 603356.XSHG,ֵ=18.29 | 003011.XSHE,ֵ=18.40 | 301098.XSHE,ֵ=18.45 | 300935.XSHE,ֵ=18.48 | 002072.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.66 | 603022.XSHG,ֵ=18.68 | 301198.XSHE,ֵ=18.71 +2025-06-13 10:18:00 - INFO - ѡ[trade][17-24]: 301113.XSHE,ֵ=18.72 | 001259.XSHE,ֵ=18.74 | 600883.XSHG,ֵ=18.75 | 301105.XSHE,ֵ=18.80 | 002634.XSHE,ֵ=18.83 | 000692.XSHE,ֵ=18.86 | 600234.XSHG,ֵ=19.16 | 300923.XSHE,ֵ=19.23 +2025-06-13 10:18:00 - INFO - ѡ[trade][25-32]: 605287.XSHG,ֵ=19.24 | 603903.XSHG,ֵ=19.30 | 300877.XSHE,ֵ=19.33 | 001366.XSHE,ֵ=19.39 | 603073.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.48 | 605303.XSHG,ֵ=19.49 | 300958.XSHE,ֵ=19.50 +2025-06-13 10:18:00 - INFO - ѡ[trade][33-40]: 002205.XSHE,ֵ=19.55 | 600697.XSHG,ֵ=19.62 | 300329.XSHE,ֵ=19.78 | 300614.XSHE,ֵ=19.85 | 301057.XSHE,ֵ=19.85 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 | 002718.XSHE,ֵ=19.90 +2025-06-13 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-13 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300614.XSHE,ֵ=19.85 | 301057.XSHE,ֵ=19.85 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 | 002718.XSHE,ֵ=19.90 +2025-06-13 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002921.XSHE,ֵ=19.95 | 605567.XSHG,ֵ=19.98 | 600561.XSHG,ֵ=20.03 | 301515.XSHE,ֵ=20.03 | 300670.XSHE,ֵ=20.12 +2025-06-13 10:18:00 - INFO - ׵[trade]: =2025-06-13 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=677.59, total_value=11940214.59, ֲ=40, Ŀ=40 +2025-06-13 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-13 10:18:00 - INFO - Ŀ[trade][1-8]: 301010.XSHE,ֵ=18.09 | 002494.XSHE,ֵ=18.11 | 300717.XSHE,ֵ=18.14 | 002963.XSHE,ֵ=18.19 | 300621.XSHE,ֵ=18.20 | 603316.XSHG,ֵ=18.23 | 002910.XSHE,ֵ=18.28 | 300462.XSHE,ֵ=18.29 +2025-06-13 10:18:00 - INFO - Ŀ[trade][9-16]: 603356.XSHG,ֵ=18.29 | 003011.XSHE,ֵ=18.40 | 301098.XSHE,ֵ=18.45 | 300935.XSHE,ֵ=18.48 | 002072.XSHE,ֵ=18.53 | 300823.XSHE,ֵ=18.66 | 603022.XSHG,ֵ=18.68 | 301198.XSHE,ֵ=18.71 +2025-06-13 10:18:00 - INFO - Ŀ[trade][17-24]: 301113.XSHE,ֵ=18.72 | 001259.XSHE,ֵ=18.74 | 600883.XSHG,ֵ=18.75 | 301105.XSHE,ֵ=18.80 | 002634.XSHE,ֵ=18.83 | 000692.XSHE,ֵ=18.86 | 600234.XSHG,ֵ=19.16 | 300923.XSHE,ֵ=19.23 +2025-06-13 10:18:00 - INFO - Ŀ[trade][25-32]: 605287.XSHG,ֵ=19.24 | 603903.XSHG,ֵ=19.30 | 300877.XSHE,ֵ=19.33 | 001366.XSHE,ֵ=19.39 | 603073.XSHG,ֵ=19.44 | 002830.XSHE,ֵ=19.48 | 605303.XSHG,ֵ=19.49 | 300958.XSHE,ֵ=19.50 +2025-06-13 10:18:00 - INFO - Ŀ[trade][33-40]: 002205.XSHE,ֵ=19.55 | 600697.XSHG,ֵ=19.62 | 300329.XSHE,ֵ=19.78 | 300614.XSHE,ֵ=19.85 | 301057.XSHE,ֵ=19.85 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 | 002718.XSHE,ֵ=19.90 +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.6100, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5000, bar.close=8.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.2300, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8400, bar.close=12.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.5700, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4400, bar.close=16.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300958.XSHE: qty=16400, avg_cost=11.8500, current=13.0200, return=9.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9300, bar.close=13.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202542 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.0, amount:16400, commission: 277.16 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202542 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - WARNING - ֹӯ֣300958.XSHE,ǰ=13.0200,ɱ=11.8500,=9.87%,high_limit=14.9300,bar.close=13.0000 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][300958.XSHE]: =11, չʾ=11 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][300958.XSHE][1-6]: 301098.XSHE,ֵ=18.45 | 600883.XSHG,ֵ=18.75 | 301105.XSHE,ֵ=18.80 | 002634.XSHE,ֵ=18.83 | 600234.XSHG,ֵ=19.16 | 300923.XSHE,ֵ=19.23 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][300958.XSHE][7-11]: 605303.XSHG,ֵ=19.49 | 002205.XSHE,ֵ=19.55 | 600697.XSHG,ֵ=19.62 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 +2025-06-13 10:18:00 - INFO - 룺=300958.XSHE,=301098.XSHE,Cash=213600.43,Num=1,TR=1.0000,ֲ=39 +2025-06-13 10:18:00 - INFO - 100Ϊ 22100: Order(security=301098.XSHE mode=OrderValue: _value=213600.4345299974 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202543 security=301098.XSHE mode=OrderValue: _value=213600.4345299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202543 security=301098.XSHE mode=OrderValue: _value=213600.4345299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) trade price: 9.67, amount:22100, commission: 64.1121 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202543 security=301098.XSHE mode=OrderValue: _value=213600.4345299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 22100) +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301515.XSHE: qty=10400, avg_cost=18.8400, current=19.8100, return=5.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0400, bar.close=19.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 001231.XSHE: qty=10500, avg_cost=18.9900, current=19.9700, return=5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3400, bar.close=19.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.8700, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6500, bar.close=14.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.7200, return=2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3300, bar.close=15.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.9700, return=3.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2800, bar.close=11.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.4400, return=4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3200, bar.close=7.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 605287.XSHG: qty=23400, avg_cost=12.9900, current=13.7300, return=5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1100, bar.close=13.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002828.XSHE: qty=24800, avg_cost=8.8800, current=10.0900, return=13.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=10.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.0600, return=0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.6800, bar.close=20.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7000, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2800, bar.close=4.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7900, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5900, bar.close=6.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5000, return=-1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8900, bar.close=3.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300970.XSHE: qty=14800, avg_cost=14.8700, current=14.1500, return=-4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4600, bar.close=14.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1400, return=-2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2900, bar.close=9.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301125.XSHE: qty=4800, avg_cost=13.2200, current=12.6000, return=-4.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4000, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.1200, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0500, bar.close=16.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.5600, return=-4.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3800, bar.close=7.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 605567.XSHG: qty=6500, avg_cost=9.7600, current=9.7500, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9900, bar.close=9.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300710.XSHE: qty=3100, avg_cost=20.1400, current=20.0000, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5500, bar.close=20.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.4200, return=5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0700, bar.close=14.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300462.XSHE: qty=24000, avg_cost=9.9600, current=9.9700, return=0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1100, bar.close=9.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 605178.XSHG: qty=11800, avg_cost=18.9800, current=17.0900, return=-9.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4600, bar.close=16.8400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202544 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.07, amount:11800, commission: 261.85380000000004 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202544 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - ERROR - ֹ֣605178.XSHG,ǰ=17.09,ɱ=18.98,=-9.96%,high_limit=19.4600,bar.close=16.8400 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][605178.XSHG]: =11, չʾ=11 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][605178.XSHG][1-6]: 600883.XSHG,ֵ=18.75 | 301105.XSHE,ֵ=18.80 | 002634.XSHE,ֵ=18.83 | 600234.XSHG,ֵ=19.16 | 300923.XSHE,ֵ=19.23 | 605303.XSHG,ֵ=19.49 +2025-06-13 10:18:00 - INFO - ֺѡ[2025-06-13][605178.XSHG][7-11]: 300958.XSHE,ֵ=19.50 | 002205.XSHE,ֵ=19.55 | 600697.XSHG,ֵ=19.62 | 300838.XSHE,ֵ=19.86 | 301163.XSHE,ֵ=19.87 +2025-06-13 10:18:00 - INFO - 룺=605178.XSHG,=600883.XSHG,Cash=200993.47,Num=1,TR=1.0000,ֲ=39 +2025-06-13 10:18:00 - INFO - 100Ϊ 25600: Order(security=600883.XSHG mode=OrderValue: _value=200993.4686299974 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202545 security=600883.XSHG mode=OrderValue: _value=200993.4686299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25600) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202545 security=600883.XSHG mode=OrderValue: _value=200993.4686299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25600) trade price: 7.85, amount:25600, commission: 60.288 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202545 security=600883.XSHG mode=OrderValue: _value=200993.4686299974 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 25600) +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.8500, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2800, bar.close=11.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 600543.XSHG: qty=62000, avg_cost=5.7000, current=5.5200, return=-3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=5.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.9500, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2700, bar.close=8.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002072.XSHE: qty=57300, avg_cost=5.0900, current=4.9500, return=-2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5400, bar.close=4.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 001259.XSHE: qty=116600, avg_cost=24.6200, current=24.8900, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0200, bar.close=25.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.5800, return=-2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7100, bar.close=17.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300935.XSHE: qty=9200, avg_cost=23.1400, current=22.8700, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9100, bar.close=22.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.8700, return=-1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=11.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300163.XSHE: qty=109100, avg_cost=3.8500, current=3.6200, return=-5.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4400, bar.close=3.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.1700, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1000, bar.close=14.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.4000, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1800, bar.close=17.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.4600, return=-2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1000, bar.close=16.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.5200, return=-2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0900, bar.close=13.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-13 10:18:00 - INFO - ֹӯֹ[2025-06-13] 000632.XSHE: qty=54900, avg_cost=3.8600, current=3.8300, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2500, bar.close=3.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-13 10:18:00 - INFO - ڵִ=2025-06-13,g.days=15,refresh_rate=15,TR=1.0000 +2025-06-13 10:18:00 - INFO - ڵ: =10, չʾ=10 +2025-06-13 10:18:00 - INFO - ڵ[1-8]: 301515.XSHE,ֵ=20.03 | 001231.XSHE,ֵ=20.31 | 002828.XSHE,ֵ=18.43 | 300970.XSHE,ֵ=None | 301125.XSHE,ֵ=18.19 | 605567.XSHG,ֵ=19.98 | 300710.XSHE,ֵ=20.36 | 600543.XSHG,ֵ=18.27 +2025-06-13 10:18:00 - INFO - ڵ[9-10]: 300163.XSHE,ֵ=None | 000632.XSHE,ֵ=None +2025-06-13 10:18:00 - INFO - ڵ301515.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202546 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.79, amount:10400, commission: 267.5608 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202546 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ001231.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202547 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.95, amount:10500, commission: 272.3175 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202547 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ002828.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202548 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.08, amount:24800, commission: 324.9792 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202548 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ300970.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202549 security=300970.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.13, amount:14800, commission: 271.8612 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202549 security=300970.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ301125.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202550 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.58, amount:4800, commission: 78.4992 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202550 security=301125.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ605567.XSHG +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202551 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.74, amount:6500, commission: 82.303 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202551 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ300710.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202552 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.98, amount:3100, commission: 80.5194 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202552 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ600543.XSHG +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202553 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.51, amount:62000, commission: 444.106 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202553 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ300163.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202554 security=300163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.62, amount:109100, commission: 513.4246 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202554 security=300163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵ000632.XSHE +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202555 security=000632.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.83, amount:54900, commission: 273.3471 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202555 security=000632.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error=) +2025-06-13 10:18:00 - INFO - ڵʽ䣺Cash=50105.61,Num=10,cash=2004224.26,total_value=11934096.26 +2025-06-13 10:18:00 - INFO - ڵ룺301105.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 1300: Order(security=301105.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202556 security=301105.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202556 security=301105.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) trade price: 36.27, amount:1300, commission: 14.1453 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202556 security=301105.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 1300) +2025-06-13 10:18:00 - INFO - ڵ룺002634.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 12600: Order(security=002634.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202557 security=002634.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202557 security=002634.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12600) trade price: 3.95, amount:12600, commission: 14.931 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202557 security=002634.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 12600) +2025-06-13 10:18:00 - INFO - ڵ룺600234.XSHG,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 6900: Order(security=600234.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202558 security=600234.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202558 security=600234.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6900) trade price: 7.26, amount:6900, commission: 15.028199999999998 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202558 security=600234.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 6900) +2025-06-13 10:18:00 - INFO - ڵ룺300923.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 2000: Order(security=300923.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202559 security=300923.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202559 security=300923.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) trade price: 23.96, amount:2000, commission: 14.376 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202559 security=300923.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 2000) +2025-06-13 10:18:00 - INFO - ڵ룺605303.XSHG,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 4100: Order(security=605303.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202560 security=605303.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202560 security=605303.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) trade price: 12.03, amount:4100, commission: 14.796899999999999 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202560 security=605303.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 4100) +2025-06-13 10:18:00 - INFO - ڵ룺300958.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 3800: Order(security=300958.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202561 security=300958.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3800) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202561 security=300958.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3800) trade price: 13.04, amount:3800, commission: 14.865599999999999 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202561 security=300958.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 3800) +2025-06-13 10:18:00 - INFO - ڵ룺002205.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 4700: Order(security=002205.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202562 security=002205.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202562 security=002205.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) trade price: 10.59, amount:4700, commission: 14.931899999999999 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202562 security=002205.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 4700) +2025-06-13 10:18:00 - INFO - ڵ룺600697.XSHG,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 4100: Order(security=600697.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202563 security=600697.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202563 security=600697.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4100) trade price: 11.99, amount:4100, commission: 14.747699999999998 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202563 security=600697.XSHG mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 4100) +2025-06-13 10:18:00 - INFO - ڵ룺300838.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 3500: Order(security=300838.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202564 security=300838.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3500) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202564 security=300838.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3500) trade price: 14.28, amount:3500, commission: 14.993999999999998 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202564 security=300838.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 3500) +2025-06-13 10:18:00 - INFO - ڵ룺301163.XSHE,Cash=50105.61 +2025-06-13 10:18:00 - INFO - 100Ϊ 2000: Order(security=301163.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202565 security=301163.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) +2025-06-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202565 security=301163.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) trade price: 24.24, amount:2000, commission: 14.543999999999999 +2025-06-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202565 security=301163.XSHE mode=OrderValue: _value=50105.60656574994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-13 10:18:00 cancel_time=None finish_time=2025-06-13 10:18:00 comment= error= 100 Ϊ 2000) +2025-06-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-16 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-06-16 10:17:00 - INFO - ָߵ[CPtrade][2025-06-16] close[-5:]=[3399.77, 3384.82, 3402.32, 3402.66, 3377.0], ma5=3393.3116, ma10=3382.1680, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-16 10:17:00 - INFO - ָ֤(current_price)3376.996 +2025-06-16 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 657ֻƱ +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.003011.XSHE:18.01 | 2.002634.XSHE:18.05 | 3.002072.XSHE:18.05 | 4.301105.XSHE:18.09 | 5.000669.XSHE:18.10 | 6.300935.XSHE:18.11 | 7.603880.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301113.XSHE:18.25 | 10.002816.XSHE:18.30 | 11.300823.XSHE:18.34 | 12.300626.XSHE:18.45 | 13.600883.XSHG:18.46 | 14.000692.XSHE:18.49 | 15.301198.XSHE:18.59 | 16.600892.XSHG:18.63 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300923.XSHE:18.64 | 18.688051.XSHG:18.67 | 19.000820.XSHE:18.75 | 20.688328.XSHG:18.83 | 21.001366.XSHE:18.83 | 22.603903.XSHG:18.84 | 23.603580.XSHG:18.84 | 24.600234.XSHG:18.85 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300877.XSHE:18.85 | 26.300955.XSHE:18.89 | 27.300329.XSHE:18.89 | 28.002316.XSHE:18.91 | 29.600697.XSHG:18.92 | 30.301057.XSHE:18.95 | 31.603073.XSHG:19.00 | 32.688517.XSHG:19.03 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600561.XSHG:19.03 | 34.002921.XSHE:19.05 | 35.001259.XSHE:19.06 | 36.688260.XSHG:19.10 | 37.688395.XSHG:19.19 | 38.688215.XSHG:19.19 | 39.688287.XSHG:19.19 | 40.600778.XSHG:19.22 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600149.XSHG:19.31 | 42.688350.XSHG:19.32 | 43.300614.XSHE:19.33 | 44.603398.XSHG:19.34 | 45.300268.XSHE:19.37 | 46.605303.XSHG:19.38 | 47.300313.XSHE:19.40 | 48.605567.XSHG:19.42 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002199.XSHE:19.43 | 50.605287.XSHG:19.43 | 51.002205.XSHE:19.44 | 52.002718.XSHE:19.44 | 53.001373.XSHE:19.48 | 54.300838.XSHE:19.50 | 55.301231.XSHE:19.58 | 56.301515.XSHE:19.60 +2025-06-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600193.XSHG:19.61 | 58.301163.XSHE:19.64 | 59.688081.XSHG:19.65 | 60.002513.XSHE:19.66 +2025-06-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001259.XSHE:19.06 | 36.688260.XSHG:19.10 | 37.688395.XSHG:19.19 | 38.688215.XSHG:19.19 | 39.688287.XSHG:19.19 +2025-06-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600778.XSHG:19.22 | 41.600149.XSHG:19.31 | 42.688350.XSHG:19.32 | 43.300614.XSHE:19.33 | 44.603398.XSHG:19.34 +2025-06-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300268.XSHE:19.37 +2025-06-16 10:17:00 - INFO - չ[CPtrade]: 657 -> 511, Ƴ=146 +2025-06-16 10:17:00 - INFO - չƳ[CPtrade]: =146, չʾ=60 +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 000669.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST,open=2.63,last=2.79,high_limit=2.79,low_limit=2.53,name=ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 002816.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=18.23,last=18.86,high_limit=19.22,low_limit=17.39,name=*STͿ | 600892.XSHG,ֵ=18.63,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.38,high_limit=3.50,low_limit=3.16,name=*ST +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688051.XSHG,ֵ=18.67,ԭ=ƴ,open=23.81,last=24.35,high_limit=28.97,low_limit=19.31,name=ѻƼ | 000820.XSHE,ֵ=18.75,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.88,high_limit=3.05,low_limit=2.76,name=*ST | 688328.XSHG,ֵ=18.83,ԭ=ƴ,open=19.92,last=20.41,high_limit=23.92,low_limit=15.94,name=ƴ | 603580.XSHG,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=14.43,last=14.50,high_limit=15.14,low_limit=13.70,name=*ST +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002316.XSHE,ֵ=18.91,ԭ=ST/ƺST,open=4.73,last=4.82,high_limit=5.05,low_limit=4.57,name=ST | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.01,last=14.14,high_limit=16.72,low_limit=11.14,name=ڵ | 688260.XSHG,ֵ=19.10,ԭ=ƴ,open=15.96,last=16.44,high_limit=19.10,low_limit=12.74,name=ڣƼ | 688395.XSHG,ֵ=19.19,ԭ=ƴ,open=22.30,last=22.60,high_limit=26.59,low_limit=17.73,name=ҵ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688215.XSHG,ֵ=19.19,ԭ=ƴ,open=36.67,last=37.45,high_limit=44.24,low_limit=29.50,name= | 688287.XSHG,ֵ=19.19,ԭ=ST/ƺST/ƺ*/ƴ,open=5.18,last=5.17,high_limit=6.22,low_limit=4.14,name=*ST۵ | 688350.XSHG,ֵ=19.32,ԭ=ƴ,open=15.89,last=15.81,high_limit=18.98,low_limit=12.66,name=Ƽ | 603398.XSHG,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.34,high_limit=4.68,low_limit=4.24,name=*ST +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300268.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.14,high_limit=13.34,low_limit=8.90,name=*ST | 300313.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.49,high_limit=7.44,low_limit=4.96,name=*STɽ | 002199.XSHE,ֵ=19.43,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.29,last=8.38,high_limit=8.38,low_limit=7.58,name=*ST | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.68,high_limit=4.84,low_limit=4.38,name=*ST +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688081.XSHG,ֵ=19.65,ԭ=ƴ,open=19.36,last=19.09,high_limit=22.88,low_limit=15.26,name=ͼ¿ | 002713.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.70,high_limit=4.92,low_limit=4.46,name=*ST | 688679.XSHG,ֵ=19.82,ԭ=ƴ,open=15.07,last=14.88,high_limit=18.06,low_limit=12.04,name=ͨԴ | 688118.XSHG,ֵ=19.90,ԭ=ƴ,open=21.56,last=22.11,high_limit=26.00,low_limit=17.34,name=ԪϢ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=1.82,last=1.84,high_limit=1.91,low_limit=1.73,name=*STǹ | 002828.XSHE,ֵ=20.28,ԭ=ͣ/ǰͣ,open=11.10,last=11.10,high_limit=11.10,low_limit=9.08,name=Դ | 688448.XSHG,ֵ=20.39,ԭ=ƴ,open=28.45,last=28.69,high_limit=34.14,low_limit=22.76,name=ŹȿƼ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688058.XSHG,ֵ=20.51,ԭ=ƴ,open=26.44,last=26.92,high_limit=31.66,low_limit=21.10,name= | 603377.XSHG,ֵ=20.52,ԭ=ST/ƺST,open=2.89,last=2.87,high_limit=3.01,low_limit=2.73,name=STʱ | 688420.XSHG,ֵ=20.53,ԭ=ƴ,open=23.39,last=23.55,high_limit=27.86,low_limit=18.58,name=ڿƼ | 600228.XSHG,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=4.99,last=4.76,high_limit=5.16,low_limit=4.66,name=*ST +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688178.XSHG,ֵ=20.60,ԭ=ƴ,open=24.20,last=23.86,high_limit=29.04,low_limit=19.36,name=˹ | 688466.XSHG,ֵ=20.72,ԭ=ƴ,open=16.92,last=17.07,high_limit=20.20,low_limit=13.46,name=ƻ | 688060.XSHG,ֵ=20.74,ԭ=ƴ,open=34.63,last=35.19,high_limit=41.35,low_limit=27.57,name=ӿƼ | 603838.XSHG,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.53,high_limit=6.83,low_limit=6.18,name=*STͨ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=20.85,ԭ=ƴ,open=12.23,last=12.12,high_limit=14.40,low_limit=9.60,name=Ψ | 300211.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.86,high_limit=8.26,low_limit=5.50,name=*STͨ | 300555.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=10.45,last=10.41,high_limit=12.55,low_limit=8.37,name=ST·ͨ | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.70,last=5.82,high_limit=6.86,low_limit=4.58,name=STƷ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688189.XSHG,ֵ=21.07,ԭ=ƴ,open=7.71,last=7.84,high_limit=9.22,low_limit=6.14,name=ҩ | 688355.XSHG,ֵ=21.12,ԭ=ƴ,open=17.00,last=17.27,high_limit=20.45,low_limit=13.63,name=־Ƽ | 688616.XSHG,ֵ=21.35,ԭ=ƴ,open=11.96,last=11.95,high_limit=14.28,low_limit=9.52,name=Ƽ | 688011.XSHG,ֵ=21.50,ԭ=ƴ,open=21.51,last=21.12,high_limit=25.80,low_limit=17.20,name=¹ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688113.XSHG,ֵ=21.51,ԭ=ƴ,open=33.70,last=33.94,high_limit=40.08,low_limit=26.72,name=Ƽ | 688163.XSHG,ֵ=21.61,ԭ=ƴ,open=20.00,last=20.02,high_limit=23.96,low_limit=15.98,name= | 600265.XSHG,ֵ=21.68,ԭ=ST/ƺST,open=16.68,last=16.74,high_limit=17.54,low_limit=15.87,name=ST | 688229.XSHG,ֵ=21.72,ԭ=ƴ,open=48.83,last=49.98,high_limit=58.70,low_limit=39.14,name= +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002742.XSHE,ֵ=21.73,ԭ=ST/ƺST/ƺ*,open=5.18,last=4.95,high_limit=5.28,low_limit=4.78,name=*STʥ | 688078.XSHG,ֵ=21.75,ԭ=ƴ,open=30.20,last=30.40,high_limit=35.81,low_limit=23.87,name=Ƽ | 688069.XSHG,ֵ=21.75,ԭ=ƴ,open=19.09,last=19.57,high_limit=23.10,low_limit=15.40,name=ֺ | 688013.XSHG,ֵ=21.81,ԭ=ƴ,open=26.93,last=27.07,high_limit=32.26,low_limit=21.50,name=쳼ҽ +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603557.XSHG,ֵ=21.82,ԭ=ST/ƺST,open=3.47,last=3.47,high_limit=3.68,low_limit=3.33,name=ST | 002898.XSHE,ֵ=21.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=12.50,last=13.07,high_limit=13.07,low_limit=11.83,name=*ST¡ | 688026.XSHG,ֵ=22.01,ԭ=ƴ,open=15.85,last=16.02,high_limit=18.82,low_limit=12.54,name= | 688693.XSHG,ֵ=22.11,ԭ=ƴ,open=29.95,last=30.32,high_limit=36.01,low_limit=24.01,name= +2025-06-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688045.XSHG,ֵ=22.16,ԭ=ƴ,open=31.20,last=31.81,high_limit=38.08,low_limit=25.38,name=΢ | 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.42,last=8.42,high_limit=8.84,low_limit=8.00,name=ST | 688109.XSHG,ֵ=22.23,ԭ=ƴ,open=28.20,last=28.68,high_limit=33.84,low_limit=22.56,name=ƷƼ | 301197.XSHE,ֵ=22.29,ԭ=ǰͣ,open=18.13,last=22.19,high_limit=22.19,low_limit=14.79,name= +2025-06-16 10:17:00 - INFO - չƳ[CPtrade]: 86ʡ +2025-06-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 511 -> 511, Ƴ=0 +2025-06-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-16 10:17:00 - INFO - ߹[CPtrade]: 511 -> 319, Ƴ=192 +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =192, չʾ=60 +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 003011.XSHE,ֵ=18.01,close[-5:]=[18.31, 17.72, 17.85, 17.92, 17.54],ma5=17.8680,ma10=17.8830,ma20=17.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.25,close[-5:]=[20.93, 20.45, 20.51, 20.57, 20.05],ma5=20.5020,ma10=20.5440,ma20=20.3275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.29, 10.25, 10.27, 10.33, 10.25],ma5=10.2780,ma10=10.1490,ma20=10.1605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600883.XSHG,ֵ=18.46,close[-5:]=[8.02, 7.94, 7.94, 7.94, 7.82],ma5=7.9320,ma10=7.9340,ma20=7.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.85,close[-5:]=[7.65, 7.2, 7.39, 7.3, 7.18],ma5=7.3440,ma10=7.4060,ma20=7.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.89,close[-5:]=[19.45, 19.61, 19.56, 19.8, 18.74],ma5=19.4320,ma10=18.9660,ma20=19.2230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600697.XSHG,ֵ=18.92,close[-5:]=[12.37, 12.22, 12.4, 12.33, 11.89],ma5=12.2420,ma10=12.2450,ma20=12.2060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.05,close[-5:]=[14.08, 13.95, 14.25, 14.4, 13.75],ma5=14.0860,ma10=13.9630,ma20=13.9820,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.22,close[-5:]=[6.43, 6.35, 6.54, 6.49, 6.17],ma5=6.3960,ma10=6.4030,ma20=6.4065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600149.XSHG,ֵ=19.31,close[-5:]=[5.27, 5.33, 5.29, 5.19, 5.08],ma5=5.2320,ma10=5.1940,ma20=5.3415,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.43,close[-5:]=[13.85, 13.69, 13.72, 13.74, 13.88],ma5=13.7760,ma10=13.8050,ma20=13.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.48,close[-5:]=[29.94, 29.32, 29.58, 29.31, 28.36],ma5=29.3020,ma10=29.4800,ma20=29.3490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605122.XSHG,ֵ=19.82,close[-5:]=[12.31, 12.07, 12.06, 11.83, 11.5],ma5=11.9540,ma10=11.9530,ma20=11.6935,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.91,close[-5:]=[13.86, 13.57, 13.53, 13.51, 13.27],ma5=13.5480,ma10=14.3380,ma20=14.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.95,close[-5:]=[19.45, 19.03, 19.03, 18.92, 18.47],ma5=18.9800,ma10=19.0080,ma20=19.2070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300710.XSHE,ֵ=20.02,close[-5:]=[21.02, 20.59, 20.53, 20.46, 20.12],ma5=20.5440,ma10=20.5570,ma20=20.1470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.05,close[-5:]=[7.28, 7.16, 7.17, 7.15, 6.91],ma5=7.1340,ma10=7.0730,ma20=7.0800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.13,close[-5:]=[4.17, 4.14, 4.14, 4.14, 4.05],ma5=4.1280,ma10=4.1310,ma20=4.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603028.XSHG,ֵ=20.15,close[-5:]=[7.58, 7.34, 7.28, 7.2, 7.02],ma5=7.2840,ma10=7.2450,ma20=7.2780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.16,close[-5:]=[35.37, 34.85, 34.98, 35.03, 34.46],ma5=34.9380,ma10=34.7830,ma20=35.0450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=20.17,close[-5:]=[17.45, 17.06, 17.09, 17.08, 17.15],ma5=17.1660,ma10=17.3320,ma20=16.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002144.XSHE,ֵ=20.33,close[-5:]=[11.79, 11.72, 11.76, 11.82, 11.5],ma5=11.7180,ma10=11.6730,ma20=11.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=20.35,close[-5:]=[8.47, 8.34, 8.33, 8.3, 8.12],ma5=8.3120,ma10=8.3460,ma20=8.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.39,close[-5:]=[17.75, 17.35, 17.52, 17.53, 16.94],ma5=17.4180,ma10=17.4920,ma20=17.7220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001226.XSHE,ֵ=20.46,close[-5:]=[27.55, 27.47, 27.39, 27.84, 27.4],ma5=27.5300,ma10=27.8840,ma20=27.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.47,close[-5:]=[12.12, 11.98, 11.96, 12.02, 11.58],ma5=11.9320,ma10=12.0470,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=20.58,close[-5:]=[6.97, 6.92, 7.02, 6.98, 6.77],ma5=6.9320,ma10=6.8680,ma20=6.9435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002795.XSHE,ֵ=20.82,close[-5:]=[5.06, 4.89, 4.91, 4.86, 4.67],ma5=4.8780,ma10=4.8400,ma20=4.8540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=20.93,close[-5:]=[4.01, 3.89, 3.9, 3.81, 3.75],ma5=3.8720,ma10=3.8880,ma20=3.7435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=20.99,close[-5:]=[10.6, 10.48, 10.53, 10.6, 10.31],ma5=10.5040,ma10=10.4780,ma20=10.5495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300675.XSHE,ֵ=21.24,close[-5:]=[14.71, 14.52, 14.82, 14.85, 14.48],ma5=14.6760,ma10=14.6780,ma20=14.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.32,close[-5:]=[23.55, 22.99, 23.16, 23.16, 22.62],ma5=23.0960,ma10=23.3780,ma20=23.4635,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=21.35,close[-5:]=[21.08, 20.69, 21.06, 21.18, 20.32],ma5=20.8660,ma10=20.9940,ma20=21.5175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301040.XSHE,ֵ=21.43,close[-5:]=[22.27, 21.28, 20.95, 20.75, 21.43],ma5=21.3360,ma10=22.1420,ma20=23.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.48,close[-5:]=[18.48, 18.61, 18.44, 18.3, 17.7],ma5=18.3060,ma10=18.2770,ma20=18.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=21.53,close[-5:]=[11.08, 10.97, 11.03, 11.01, 10.72],ma5=10.9620,ma10=10.9690,ma20=10.9620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301131.XSHE,ֵ=21.70,close[-5:]=[46.17, 44.85, 45.27, 45.62, 45.4],ma5=45.4620,ma10=45.5650,ma20=47.3345,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.74,close[-5:]=[6.19, 6.26, 6.3, 6.2, 6.1],ma5=6.2100,ma10=6.2180,ma20=6.2395,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=21.76,close[-5:]=[10.16, 10.03, 10.0, 10.01, 9.7],ma5=9.9800,ma10=10.0440,ma20=10.0250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002084.XSHE,ֵ=21.90,close[-5:]=[3.56, 3.56, 3.57, 3.53, 3.39],ma5=3.5220,ma10=3.5250,ma20=3.5145,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=21.91,close[-5:]=[39.46, 39.99, 39.95, 39.94, 38.39],ma5=39.5460,ma10=39.4960,ma20=39.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=21.96,close[-5:]=[29.8, 29.23, 28.86, 28.64, 27.45],ma5=28.7960,ma10=29.1350,ma20=27.7835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605069.XSHG,ֵ=22.00,close[-5:]=[11.24, 10.7, 10.67, 10.75, 10.39],ma5=10.7500,ma10=11.1080,ma20=11.0135,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.00,close[-5:]=[4.14, 4.18, 4.14, 4.09, 3.94],ma5=4.0980,ma10=4.1380,ma20=4.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.06,close[-5:]=[6.89, 6.76, 6.97, 6.97, 6.82],ma5=6.8820,ma10=6.8870,ma20=6.7285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301336.XSHE,ֵ=22.10,close[-5:]=[57.62, 58.58, 59.5, 57.71, 55.26],ma5=57.7340,ma10=56.3510,ma20=57.9110,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=22.18,close[-5:]=[9.91, 9.73, 9.68, 9.61, 9.26],ma5=9.6380,ma10=9.5900,ma20=9.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=22.19,close[-5:]=[7.79, 7.61, 7.74, 7.43, 7.25],ma5=7.5640,ma10=7.6610,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300069.XSHE,ֵ=22.23,close[-5:]=[20.31, 20.69, 19.56, 19.37, 19.0],ma5=19.7860,ma10=20.0000,ma20=20.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.23,close[-5:]=[3.77, 3.76, 3.96, 3.8, 3.53],ma5=3.7640,ma10=3.7470,ma20=4.0405,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=22.26,close[-5:]=[6.09, 5.97, 5.94, 5.98, 5.68],ma5=5.9320,ma10=5.9820,ma20=6.1105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600319.XSHG,ֵ=22.37,close[-5:]=[5.93, 5.81, 5.87, 5.86, 5.77],ma5=5.8480,ma10=5.8440,ma20=5.8780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=22.42,close[-5:]=[14.78, 14.21, 14.17, 14.19, 13.62],ma5=14.1940,ma10=14.3890,ma20=14.5210,ma5>ma10*RSIRate=False,ma10>ma20=False | 603176.XSHG,ֵ=22.48,close[-5:]=[5.2, 5.16, 5.1, 5.04, 4.74],ma5=5.0480,ma10=5.0790,ma20=4.9670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603488.XSHG,ֵ=22.54,close[-5:]=[8.02, 7.9, 7.95, 7.91, 7.72],ma5=7.9000,ma10=7.8720,ma20=7.9060,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=22.56,close[-5:]=[36.19, 35.63, 35.6, 35.83, 34.96],ma5=35.6420,ma10=35.2250,ma20=36.5755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=22.63,close[-5:]=[11.31, 11.62, 11.44, 11.35, 10.71],ma5=11.2860,ma10=11.3410,ma20=11.2980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600099.XSHG,ֵ=22.64,close[-5:]=[10.75, 10.39, 10.59, 10.58, 10.33],ma5=10.5280,ma10=10.5130,ma20=10.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=22.64,close[-5:]=[11.51, 11.37, 11.35, 11.35, 10.97],ma5=11.3100,ma10=11.3890,ma20=11.3715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.64,close[-5:]=[10.92, 10.73, 10.81, 10.73, 10.53],ma5=10.7440,ma10=10.8360,ma20=11.6165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 132ʡ +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002634.XSHE,ֵ=18.05,close[-5:]=[4.27, 4.12, 4.23, 4.1, 3.93],ma5=4.1300,ma10=4.0910,ma20=4.0225,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.05,close[-5:]=[5.06, 5.07, 5.07, 5.04, 4.91],ma5=5.0300,ma10=5.0100,ma20=4.8990,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.09,close[-5:]=[35.73, 36.51, 39.08, 37.6, 36.19],ma5=37.0220,ma10=35.9760,ma20=35.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300935.XSHE,ֵ=18.11,close[-5:]=[23.29, 23.03, 23.18, 23.26, 22.8],ma5=23.1120,ma10=22.7320,ma20=22.2825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=18.21,close[-5:]=[5.82, 5.71, 5.76, 5.73, 6.3],ma5=5.8640,ma10=5.7560,ma20=5.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.34,close[-5:]=[14.38, 14.23, 14.25, 14.25, 14.0],ma5=14.2220,ma10=14.1050,ma20=13.8900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000692.XSHE,ֵ=18.49,close[-5:]=[3.58, 3.57, 3.57, 3.54, 3.47],ma5=3.5460,ma10=3.5400,ma20=3.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.59,close[-5:]=[11.13, 11.08, 11.1, 11.07, 11.0],ma5=11.0760,ma10=10.9190,ma20=10.7955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.64,close[-5:]=[24.7, 24.28, 24.25, 24.47, 23.72],ma5=24.2840,ma10=24.1290,ma20=23.9790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001366.XSHE,ֵ=18.83,close[-5:]=[12.11, 12.02, 12.08, 12.07, 11.72],ma5=12.0000,ma10=11.9880,ma20=11.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.84,close[-5:]=[7.58, 7.5, 7.5, 7.56, 7.38],ma5=7.5040,ma10=7.5010,ma20=7.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.85,close[-5:]=[16.2, 15.93, 16.2, 16.11, 15.71],ma5=16.0300,ma10=16.0170,ma20=16.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300329.XSHE,ֵ=18.89,close[-5:]=[8.0, 7.91, 7.8, 7.82, 7.47],ma5=7.8000,ma10=7.6810,ma20=7.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.95,close[-5:]=[16.53, 16.14, 16.31, 16.71, 16.14],ma5=16.3660,ma10=16.2530,ma20=16.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.00,close[-5:]=[16.69, 16.54, 16.89, 16.76, 16.38],ma5=16.6520,ma10=16.5110,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600561.XSHG,ֵ=19.03,close[-5:]=[6.87, 6.92, 7.23, 7.04, 6.69],ma5=6.9500,ma10=6.9120,ma20=6.5810,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.06,close[-5:]=[24.94, 24.58, 24.53, 25.47, 25.9],ma5=25.0840,ma10=24.7460,ma20=24.2125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.33,close[-5:]=[12.23, 12.13, 12.19, 12.37, 12.05],ma5=12.1940,ma10=12.1040,ma20=12.0055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605303.XSHG,ֵ=19.38,close[-5:]=[12.03, 12.02, 12.02, 12.09, 12.02],ma5=12.0360,ma10=11.4830,ma20=10.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.42,close[-5:]=[10.03, 10.09, 10.1, 9.99, 9.71],ma5=9.9840,ma10=9.9520,ma20=9.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.44,close[-5:]=[10.57, 10.48, 10.5, 10.52, 10.46],ma5=10.5060,ma10=10.3750,ma20=10.1390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002718.XSHE,ֵ=19.44,close[-5:]=[15.08, 14.99, 15.02, 15.14, 14.79],ma5=15.0040,ma10=14.9900,ma20=14.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.50,close[-5:]=[14.42, 14.31, 14.39, 14.39, 14.13],ma5=14.3280,ma10=14.2150,ma20=14.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.58,close[-5:]=[23.38, 23.63, 23.88, 24.5, 23.2],ma5=23.7180,ma10=23.4330,ma20=23.3010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301515.XSHE,ֵ=19.60,close[-5:]=[20.1, 19.91, 20.02, 20.03, 19.6],ma5=19.9320,ma10=19.7900,ma20=19.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.64,close[-5:]=[24.3, 24.15, 24.29, 24.35, 24.07],ma5=24.2320,ma10=23.9110,ma20=23.3815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=19.66,close[-5:]=[5.53, 5.37, 5.44, 5.55, 5.24],ma5=5.4260,ma10=5.1740,ma20=5.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603937.XSHG,ֵ=19.70,close[-5:]=[10.35, 10.08, 9.82, 9.72, 9.43],ma5=9.8800,ma10=9.7480,ma20=9.6690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.72,close[-5:]=[14.69, 14.58, 14.59, 14.61, 14.79],ma5=14.6520,ma10=14.4610,ma20=14.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.79,close[-5:]=[6.4, 6.32, 6.47, 6.36, 6.23],ma5=6.3560,ma10=6.2530,ma20=6.1765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300670.XSHE,ֵ=19.84,close[-5:]=[6.44, 6.38, 6.37, 6.35, 6.26],ma5=6.3600,ma10=6.3130,ma20=6.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.84,close[-5:]=[20.1, 19.98, 20.05, 20.31, 19.84],ma5=20.0560,ma10=19.7190,ma20=19.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.86,close[-5:]=[13.3, 13.18, 13.06, 13.09, 12.6],ma5=13.0460,ma10=13.0200,ma20=12.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002800.XSHE,ֵ=19.91,close[-5:]=[13.47, 13.41, 13.14, 13.44, 13.08],ma5=13.3080,ma10=13.2260,ma20=12.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.92,close[-5:]=[7.8, 7.73, 7.74, 7.76, 7.53],ma5=7.7120,ma10=7.6700,ma20=7.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.94,close[-5:]=[30.53, 30.4, 30.32, 30.31, 29.9],ma5=30.2920,ma10=30.2120,ma20=29.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300334.XSHE,ֵ=20.00,close[-5:]=[6.75, 6.65, 6.67, 6.68, 6.62],ma5=6.6740,ma10=6.6350,ma20=6.5755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.00,close[-5:]=[6.68, 6.68, 6.61, 6.64, 6.47],ma5=6.6160,ma10=6.5670,ma20=6.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=20.09,close[-5:]=[12.04, 11.82, 11.87, 11.85, 11.55],ma5=11.8260,ma10=11.7900,ma20=11.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002696.XSHE,ֵ=20.23,close[-5:]=[6.09, 6.04, 6.13, 6.04, 5.84],ma5=6.0280,ma10=6.0010,ma20=5.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.27,close[-5:]=[10.86, 10.76, 10.71, 10.7, 10.48],ma5=10.7020,ma10=10.5970,ma20=10.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.29,close[-5:]=[15.63, 15.71, 15.73, 15.73, 15.12],ma5=15.5840,ma10=15.3530,ma20=15.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301043.XSHE,ֵ=20.33,close[-5:]=[30.4, 30.34, 30.35, 30.36, 29.9],ma5=30.2700,ma10=30.2030,ma20=29.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.38,close[-5:]=[12.7, 12.53, 12.52, 12.44, 13.0],ma5=12.6380,ma10=12.4520,ma20=12.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.40,close[-5:]=[29.77, 29.78, 29.62, 30.89, 30.0],ma5=30.0120,ma10=29.5290,ma20=28.9615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002634.XSHE,ֵ=18.05 | 002072.XSHE,ֵ=18.05 | 301105.XSHE,ֵ=18.09 | 300935.XSHE,ֵ=18.11 | 603880.XSHG,ֵ=18.21 | 300823.XSHE,ֵ=18.34 | 000692.XSHE,ֵ=18.49 | 301198.XSHE,ֵ=18.59 +2025-06-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300923.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.83 | 603903.XSHG,ֵ=18.84 | 300877.XSHE,ֵ=18.85 | 300329.XSHE,ֵ=18.89 | 301057.XSHE,ֵ=18.95 | 603073.XSHG,ֵ=19.00 | 600561.XSHG,ֵ=19.03 +2025-06-16 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001259.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.33 | 605303.XSHG,ֵ=19.38 | 605567.XSHG,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002718.XSHE,ֵ=19.44 | 300838.XSHE,ֵ=19.50 | 301231.XSHE,ֵ=19.58 +2025-06-16 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301515.XSHE,ֵ=19.60 | 301163.XSHE,ֵ=19.64 | 002513.XSHE,ֵ=19.66 | 603937.XSHG,ֵ=19.70 | 002830.XSHE,ֵ=19.72 | 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 +2025-06-16 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 | 300246.XSHE,ֵ=19.92 | 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-16 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000586.XSHE,ֵ=20.27 | 603172.XSHG,ֵ=20.29 | 301043.XSHE,ֵ=20.33 | 300958.XSHE,ֵ=20.38 | 301234.XSHE,ֵ=20.40 +2025-06-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-16 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-06-16 10:18:00 - INFO - ָߵ[trade][2025-06-16] close[-5:]=[3399.77, 3384.82, 3402.32, 3402.66, 3377.0], ma5=3393.3116, ma10=3382.1680, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-16 10:18:00 - INFO - ָ֤(current_price)3376.996 +2025-06-16 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-16 10:18:00 - INFO - ֵɸѡ[trade]: 657ֻƱ +2025-06-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.003011.XSHE:18.01 | 2.002634.XSHE:18.05 | 3.002072.XSHE:18.05 | 4.301105.XSHE:18.09 | 5.000669.XSHE:18.10 | 6.300935.XSHE:18.11 | 7.603880.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301113.XSHE:18.25 | 10.002816.XSHE:18.30 | 11.300823.XSHE:18.34 | 12.300626.XSHE:18.45 | 13.600883.XSHG:18.46 | 14.000692.XSHE:18.49 | 15.301198.XSHE:18.59 | 16.600892.XSHG:18.63 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300923.XSHE:18.64 | 18.688051.XSHG:18.67 | 19.000820.XSHE:18.75 | 20.688328.XSHG:18.83 | 21.001366.XSHE:18.83 | 22.603903.XSHG:18.84 | 23.603580.XSHG:18.84 | 24.600234.XSHG:18.85 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300877.XSHE:18.85 | 26.300955.XSHE:18.89 | 27.300329.XSHE:18.89 | 28.002316.XSHE:18.91 | 29.600697.XSHG:18.92 | 30.301057.XSHE:18.95 | 31.603073.XSHG:19.00 | 32.688517.XSHG:19.03 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600561.XSHG:19.03 | 34.002921.XSHE:19.05 | 35.001259.XSHE:19.06 | 36.688260.XSHG:19.10 | 37.688395.XSHG:19.19 | 38.688215.XSHG:19.19 | 39.688287.XSHG:19.19 | 40.600778.XSHG:19.22 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600149.XSHG:19.31 | 42.688350.XSHG:19.32 | 43.300614.XSHE:19.33 | 44.603398.XSHG:19.34 | 45.300268.XSHE:19.37 | 46.605303.XSHG:19.38 | 47.300313.XSHE:19.40 | 48.605567.XSHG:19.42 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002199.XSHE:19.43 | 50.605287.XSHG:19.43 | 51.002205.XSHE:19.44 | 52.002718.XSHE:19.44 | 53.001373.XSHE:19.48 | 54.300838.XSHE:19.50 | 55.301231.XSHE:19.58 | 56.301515.XSHE:19.60 +2025-06-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600193.XSHG:19.61 | 58.301163.XSHE:19.64 | 59.688081.XSHG:19.65 | 60.002513.XSHE:19.66 +2025-06-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001259.XSHE:19.06 | 36.688260.XSHG:19.10 | 37.688395.XSHG:19.19 | 38.688215.XSHG:19.19 | 39.688287.XSHG:19.19 +2025-06-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600778.XSHG:19.22 | 41.600149.XSHG:19.31 | 42.688350.XSHG:19.32 | 43.300614.XSHE:19.33 | 44.603398.XSHG:19.34 +2025-06-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300268.XSHE:19.37 +2025-06-16 10:18:00 - INFO - չ[trade]: 657 -> 511, Ƴ=146 +2025-06-16 10:18:00 - INFO - չƳ[trade]: =146, չʾ=60 +2025-06-16 10:18:00 - INFO - չƳ[trade][1-4]: 000669.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST,open=2.63,last=2.79,high_limit=2.79,low_limit=2.53,name=ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 002816.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=18.23,last=18.85,high_limit=19.22,low_limit=17.39,name=*STͿ | 600892.XSHG,ֵ=18.63,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.39,high_limit=3.50,low_limit=3.16,name=*ST +2025-06-16 10:18:00 - INFO - չƳ[trade][5-8]: 688051.XSHG,ֵ=18.67,ԭ=ƴ,open=23.81,last=24.35,high_limit=28.97,low_limit=19.31,name=ѻƼ | 000820.XSHE,ֵ=18.75,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.89,high_limit=3.05,low_limit=2.76,name=*ST | 688328.XSHG,ֵ=18.83,ԭ=ƴ,open=19.92,last=20.39,high_limit=23.92,low_limit=15.94,name=ƴ | 603580.XSHG,ֵ=18.84,ԭ=ST/ƺST/ƺ*,open=14.43,last=14.51,high_limit=15.14,low_limit=13.70,name=*ST +2025-06-16 10:18:00 - INFO - չƳ[trade][9-12]: 002316.XSHE,ֵ=18.91,ԭ=ST/ƺST,open=4.73,last=4.81,high_limit=5.05,low_limit=4.57,name=ST | 688517.XSHG,ֵ=19.03,ԭ=ƴ,open=14.01,last=14.13,high_limit=16.72,low_limit=11.14,name=ڵ | 688260.XSHG,ֵ=19.10,ԭ=ƴ,open=15.96,last=16.42,high_limit=19.10,low_limit=12.74,name=ڣƼ | 688395.XSHG,ֵ=19.19,ԭ=ƴ,open=22.30,last=22.60,high_limit=26.59,low_limit=17.73,name=ҵ +2025-06-16 10:18:00 - INFO - չƳ[trade][13-16]: 688215.XSHG,ֵ=19.19,ԭ=ƴ,open=36.67,last=37.45,high_limit=44.24,low_limit=29.50,name= | 688287.XSHG,ֵ=19.19,ԭ=ST/ƺST/ƺ*/ƴ,open=5.18,last=5.18,high_limit=6.22,low_limit=4.14,name=*ST۵ | 688350.XSHG,ֵ=19.32,ԭ=ƴ,open=15.89,last=15.81,high_limit=18.98,low_limit=12.66,name=Ƽ | 603398.XSHG,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.34,high_limit=4.68,low_limit=4.24,name=*ST +2025-06-16 10:18:00 - INFO - չƳ[trade][17-20]: 300268.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.16,high_limit=13.34,low_limit=8.90,name=*ST | 300313.XSHE,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.55,high_limit=7.44,low_limit=4.96,name=*STɽ | 002199.XSHE,ֵ=19.43,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.29,last=8.38,high_limit=8.38,low_limit=7.58,name=*ST | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.67,high_limit=4.84,low_limit=4.38,name=*ST +2025-06-16 10:18:00 - INFO - չƳ[trade][21-24]: 688081.XSHG,ֵ=19.65,ԭ=ƴ,open=19.36,last=19.08,high_limit=22.88,low_limit=15.26,name=ͼ¿ | 002713.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.71,high_limit=4.92,low_limit=4.46,name=*ST | 688679.XSHG,ֵ=19.82,ԭ=ƴ,open=15.07,last=14.83,high_limit=18.06,low_limit=12.04,name=ͨԴ | 688118.XSHG,ֵ=19.90,ԭ=ƴ,open=21.56,last=22.12,high_limit=26.00,low_limit=17.34,name=ԪϢ +2025-06-16 10:18:00 - INFO - չƳ[trade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=1.82,last=1.84,high_limit=1.91,low_limit=1.73,name=*STǹ | 002828.XSHE,ֵ=20.28,ԭ=ͣ/ǰͣ,open=11.10,last=11.10,high_limit=11.10,low_limit=9.08,name=Դ | 688448.XSHG,ֵ=20.39,ԭ=ƴ,open=28.45,last=28.70,high_limit=34.14,low_limit=22.76,name=ŹȿƼ +2025-06-16 10:18:00 - INFO - չƳ[trade][29-32]: 688058.XSHG,ֵ=20.51,ԭ=ƴ,open=26.44,last=26.98,high_limit=31.66,low_limit=21.10,name= | 603377.XSHG,ֵ=20.52,ԭ=ST/ƺST,open=2.89,last=2.87,high_limit=3.01,low_limit=2.73,name=STʱ | 688420.XSHG,ֵ=20.53,ԭ=ƴ,open=23.39,last=23.55,high_limit=27.86,low_limit=18.58,name=ڿƼ | 600228.XSHG,ֵ=20.59,ԭ=ST/ƺST/ƺ*,open=4.99,last=4.75,high_limit=5.16,low_limit=4.66,name=*ST +2025-06-16 10:18:00 - INFO - չƳ[trade][33-36]: 688178.XSHG,ֵ=20.60,ԭ=ƴ,open=24.20,last=23.86,high_limit=29.04,low_limit=19.36,name=˹ | 688466.XSHG,ֵ=20.72,ԭ=ƴ,open=16.92,last=17.09,high_limit=20.20,low_limit=13.46,name=ƻ | 688060.XSHG,ֵ=20.74,ԭ=ƴ,open=34.63,last=35.19,high_limit=41.35,low_limit=27.57,name=ӿƼ | 603838.XSHG,ֵ=20.80,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.52,high_limit=6.83,low_limit=6.18,name=*STͨ +2025-06-16 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=20.85,ԭ=ƴ,open=12.23,last=12.10,high_limit=14.40,low_limit=9.60,name=Ψ | 300211.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.86,high_limit=8.26,low_limit=5.50,name=*STͨ | 300555.XSHE,ֵ=20.92,ԭ=ST/ƺST,open=10.45,last=10.41,high_limit=12.55,low_limit=8.37,name=ST·ͨ | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.70,last=5.82,high_limit=6.86,low_limit=4.58,name=STƷ +2025-06-16 10:18:00 - INFO - չƳ[trade][41-44]: 688189.XSHG,ֵ=21.07,ԭ=ƴ,open=7.71,last=7.85,high_limit=9.22,low_limit=6.14,name=ҩ | 688355.XSHG,ֵ=21.12,ԭ=ƴ,open=17.00,last=17.29,high_limit=20.45,low_limit=13.63,name=־Ƽ | 688616.XSHG,ֵ=21.35,ԭ=ƴ,open=11.96,last=11.93,high_limit=14.28,low_limit=9.52,name=Ƽ | 688011.XSHG,ֵ=21.50,ԭ=ƴ,open=21.51,last=21.10,high_limit=25.80,low_limit=17.20,name=¹ +2025-06-16 10:18:00 - INFO - չƳ[trade][45-48]: 688113.XSHG,ֵ=21.51,ԭ=ƴ,open=33.70,last=33.94,high_limit=40.08,low_limit=26.72,name=Ƽ | 688163.XSHG,ֵ=21.61,ԭ=ƴ,open=20.00,last=20.01,high_limit=23.96,low_limit=15.98,name= | 600265.XSHG,ֵ=21.68,ԭ=ST/ƺST,open=16.68,last=16.80,high_limit=17.54,low_limit=15.87,name=ST | 688229.XSHG,ֵ=21.72,ԭ=ƴ,open=48.83,last=50.04,high_limit=58.70,low_limit=39.14,name= +2025-06-16 10:18:00 - INFO - չƳ[trade][49-52]: 002742.XSHE,ֵ=21.73,ԭ=ST/ƺST/ƺ*,open=5.18,last=4.93,high_limit=5.28,low_limit=4.78,name=*STʥ | 688078.XSHG,ֵ=21.75,ԭ=ƴ,open=30.20,last=30.39,high_limit=35.81,low_limit=23.87,name=Ƽ | 688069.XSHG,ֵ=21.75,ԭ=ƴ,open=19.09,last=19.67,high_limit=23.10,low_limit=15.40,name=ֺ | 688013.XSHG,ֵ=21.81,ԭ=ƴ,open=26.93,last=27.10,high_limit=32.26,low_limit=21.50,name=쳼ҽ +2025-06-16 10:18:00 - INFO - չƳ[trade][53-56]: 603557.XSHG,ֵ=21.82,ԭ=ST/ƺST,open=3.47,last=3.47,high_limit=3.68,low_limit=3.33,name=ST | 002898.XSHE,ֵ=21.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=12.50,last=13.07,high_limit=13.07,low_limit=11.83,name=*ST¡ | 688026.XSHG,ֵ=22.01,ԭ=ƴ,open=15.85,last=16.07,high_limit=18.82,low_limit=12.54,name= | 688693.XSHG,ֵ=22.11,ԭ=ƴ,open=29.95,last=30.32,high_limit=36.01,low_limit=24.01,name= +2025-06-16 10:18:00 - INFO - չƳ[trade][57-60]: 688045.XSHG,ֵ=22.16,ԭ=ƴ,open=31.20,last=31.81,high_limit=38.08,low_limit=25.38,name=΢ | 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.42,last=8.38,high_limit=8.84,low_limit=8.00,name=ST | 688109.XSHG,ֵ=22.23,ԭ=ƴ,open=28.20,last=28.72,high_limit=33.84,low_limit=22.56,name=ƷƼ | 301197.XSHE,ֵ=22.29,ԭ=ǰͣ,open=18.13,last=22.19,high_limit=22.19,low_limit=14.79,name= +2025-06-16 10:18:00 - INFO - չƳ[trade]: 86ʡ +2025-06-16 10:18:00 - INFO - 1Ԫɹ[trade]: 511 -> 511, Ƴ=0 +2025-06-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-16 10:18:00 - INFO - ߹[trade]: 511 -> 319, Ƴ=192 +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade]: =192, չʾ=60 +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 003011.XSHE,ֵ=18.01,close[-5:]=[18.31, 17.72, 17.85, 17.92, 17.54],ma5=17.8680,ma10=17.8830,ma20=17.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.25,close[-5:]=[20.93, 20.45, 20.51, 20.57, 20.05],ma5=20.5020,ma10=20.5440,ma20=20.3275,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.45,close[-5:]=[10.29, 10.25, 10.27, 10.33, 10.25],ma5=10.2780,ma10=10.1490,ma20=10.1605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600883.XSHG,ֵ=18.46,close[-5:]=[8.02, 7.94, 7.94, 7.94, 7.82],ma5=7.9320,ma10=7.9340,ma20=7.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.85,close[-5:]=[7.65, 7.2, 7.39, 7.3, 7.18],ma5=7.3440,ma10=7.4060,ma20=7.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.89,close[-5:]=[19.45, 19.61, 19.56, 19.8, 18.74],ma5=19.4320,ma10=18.9660,ma20=19.2230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600697.XSHG,ֵ=18.92,close[-5:]=[12.37, 12.22, 12.4, 12.33, 11.89],ma5=12.2420,ma10=12.2450,ma20=12.2060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=19.05,close[-5:]=[14.08, 13.95, 14.25, 14.4, 13.75],ma5=14.0860,ma10=13.9630,ma20=13.9820,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.22,close[-5:]=[6.43, 6.35, 6.54, 6.49, 6.17],ma5=6.3960,ma10=6.4030,ma20=6.4065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600149.XSHG,ֵ=19.31,close[-5:]=[5.27, 5.33, 5.29, 5.19, 5.08],ma5=5.2320,ma10=5.1940,ma20=5.3415,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.43,close[-5:]=[13.85, 13.69, 13.72, 13.74, 13.88],ma5=13.7760,ma10=13.8050,ma20=13.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.48,close[-5:]=[29.94, 29.32, 29.58, 29.31, 28.36],ma5=29.3020,ma10=29.4800,ma20=29.3490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605122.XSHG,ֵ=19.82,close[-5:]=[12.31, 12.07, 12.06, 11.83, 11.5],ma5=11.9540,ma10=11.9530,ma20=11.6935,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.91,close[-5:]=[13.86, 13.57, 13.53, 13.51, 13.27],ma5=13.5480,ma10=14.3380,ma20=14.0480,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.95,close[-5:]=[19.45, 19.03, 19.03, 18.92, 18.47],ma5=18.9800,ma10=19.0080,ma20=19.2070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300710.XSHE,ֵ=20.02,close[-5:]=[21.02, 20.59, 20.53, 20.46, 20.12],ma5=20.5440,ma10=20.5570,ma20=20.1470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=20.05,close[-5:]=[7.28, 7.16, 7.17, 7.15, 6.91],ma5=7.1340,ma10=7.0730,ma20=7.0800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.13,close[-5:]=[4.17, 4.14, 4.14, 4.14, 4.05],ma5=4.1280,ma10=4.1310,ma20=4.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603028.XSHG,ֵ=20.15,close[-5:]=[7.58, 7.34, 7.28, 7.2, 7.02],ma5=7.2840,ma10=7.2450,ma20=7.2780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.16,close[-5:]=[35.37, 34.85, 34.98, 35.03, 34.46],ma5=34.9380,ma10=34.7830,ma20=35.0450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=20.17,close[-5:]=[17.45, 17.06, 17.09, 17.08, 17.15],ma5=17.1660,ma10=17.3320,ma20=16.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002144.XSHE,ֵ=20.33,close[-5:]=[11.79, 11.72, 11.76, 11.82, 11.5],ma5=11.7180,ma10=11.6730,ma20=11.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=20.35,close[-5:]=[8.47, 8.34, 8.33, 8.3, 8.12],ma5=8.3120,ma10=8.3460,ma20=8.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.39,close[-5:]=[17.75, 17.35, 17.52, 17.53, 16.94],ma5=17.4180,ma10=17.4920,ma20=17.7220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001226.XSHE,ֵ=20.46,close[-5:]=[27.55, 27.47, 27.39, 27.84, 27.4],ma5=27.5300,ma10=27.8840,ma20=27.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.47,close[-5:]=[12.12, 11.98, 11.96, 12.02, 11.58],ma5=11.9320,ma10=12.0470,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=20.58,close[-5:]=[6.97, 6.92, 7.02, 6.98, 6.77],ma5=6.9320,ma10=6.8680,ma20=6.9435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002795.XSHE,ֵ=20.82,close[-5:]=[5.06, 4.89, 4.91, 4.86, 4.67],ma5=4.8780,ma10=4.8400,ma20=4.8540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=20.93,close[-5:]=[4.01, 3.89, 3.9, 3.81, 3.75],ma5=3.8720,ma10=3.8880,ma20=3.7435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=20.99,close[-5:]=[10.6, 10.48, 10.53, 10.6, 10.31],ma5=10.5040,ma10=10.4780,ma20=10.5495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300675.XSHE,ֵ=21.24,close[-5:]=[14.71, 14.52, 14.82, 14.85, 14.48],ma5=14.6760,ma10=14.6780,ma20=14.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.32,close[-5:]=[23.55, 22.99, 23.16, 23.16, 22.62],ma5=23.0960,ma10=23.3780,ma20=23.4635,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=21.35,close[-5:]=[21.08, 20.69, 21.06, 21.18, 20.32],ma5=20.8660,ma10=20.9940,ma20=21.5175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301040.XSHE,ֵ=21.43,close[-5:]=[22.27, 21.28, 20.95, 20.75, 21.43],ma5=21.3360,ma10=22.1420,ma20=23.0830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.48,close[-5:]=[18.48, 18.61, 18.44, 18.3, 17.7],ma5=18.3060,ma10=18.2770,ma20=18.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=21.53,close[-5:]=[11.08, 10.97, 11.03, 11.01, 10.72],ma5=10.9620,ma10=10.9690,ma20=10.9620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301131.XSHE,ֵ=21.70,close[-5:]=[46.17, 44.85, 45.27, 45.62, 45.4],ma5=45.4620,ma10=45.5650,ma20=47.3345,ma5>ma10*RSIRate=False,ma10>ma20=False | 000679.XSHE,ֵ=21.74,close[-5:]=[6.19, 6.26, 6.3, 6.2, 6.1],ma5=6.2100,ma10=6.2180,ma20=6.2395,ma5>ma10*RSIRate=False,ma10>ma20=False | 600857.XSHG,ֵ=21.76,close[-5:]=[10.16, 10.03, 10.0, 10.01, 9.7],ma5=9.9800,ma10=10.0440,ma20=10.0250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002084.XSHE,ֵ=21.90,close[-5:]=[3.56, 3.56, 3.57, 3.53, 3.39],ma5=3.5220,ma10=3.5250,ma20=3.5145,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=21.91,close[-5:]=[39.46, 39.99, 39.95, 39.94, 38.39],ma5=39.5460,ma10=39.4960,ma20=39.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 301075.XSHE,ֵ=21.96,close[-5:]=[29.8, 29.23, 28.86, 28.64, 27.45],ma5=28.7960,ma10=29.1350,ma20=27.7835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605069.XSHG,ֵ=22.00,close[-5:]=[11.24, 10.7, 10.67, 10.75, 10.39],ma5=10.7500,ma10=11.1080,ma20=11.0135,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.00,close[-5:]=[4.14, 4.18, 4.14, 4.09, 3.94],ma5=4.0980,ma10=4.1380,ma20=4.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.06,close[-5:]=[6.89, 6.76, 6.97, 6.97, 6.82],ma5=6.8820,ma10=6.8870,ma20=6.7285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301336.XSHE,ֵ=22.10,close[-5:]=[57.62, 58.58, 59.5, 57.71, 55.26],ma5=57.7340,ma10=56.3510,ma20=57.9110,ma5>ma10*RSIRate=True,ma10>ma20=False | 000590.XSHE,ֵ=22.18,close[-5:]=[9.91, 9.73, 9.68, 9.61, 9.26],ma5=9.6380,ma10=9.5900,ma20=9.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603458.XSHG,ֵ=22.19,close[-5:]=[7.79, 7.61, 7.74, 7.43, 7.25],ma5=7.5640,ma10=7.6610,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300069.XSHE,ֵ=22.23,close[-5:]=[20.31, 20.69, 19.56, 19.37, 19.0],ma5=19.7860,ma10=20.0000,ma20=20.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.23,close[-5:]=[3.77, 3.76, 3.96, 3.8, 3.53],ma5=3.7640,ma10=3.7470,ma20=4.0405,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=22.26,close[-5:]=[6.09, 5.97, 5.94, 5.98, 5.68],ma5=5.9320,ma10=5.9820,ma20=6.1105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600319.XSHG,ֵ=22.37,close[-5:]=[5.93, 5.81, 5.87, 5.86, 5.77],ma5=5.8480,ma10=5.8440,ma20=5.8780,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=22.42,close[-5:]=[14.78, 14.21, 14.17, 14.19, 13.62],ma5=14.1940,ma10=14.3890,ma20=14.5210,ma5>ma10*RSIRate=False,ma10>ma20=False | 603176.XSHG,ֵ=22.48,close[-5:]=[5.2, 5.16, 5.1, 5.04, 4.74],ma5=5.0480,ma10=5.0790,ma20=4.9670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603488.XSHG,ֵ=22.54,close[-5:]=[8.02, 7.9, 7.95, 7.91, 7.72],ma5=7.9000,ma10=7.8720,ma20=7.9060,ma5>ma10*RSIRate=True,ma10>ma20=False | 301300.XSHE,ֵ=22.56,close[-5:]=[36.19, 35.63, 35.6, 35.83, 34.96],ma5=35.6420,ma10=35.2250,ma20=36.5755,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=22.63,close[-5:]=[11.31, 11.62, 11.44, 11.35, 10.71],ma5=11.2860,ma10=11.3410,ma20=11.2980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600099.XSHG,ֵ=22.64,close[-5:]=[10.75, 10.39, 10.59, 10.58, 10.33],ma5=10.5280,ma10=10.5130,ma20=10.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=22.64,close[-5:]=[11.51, 11.37, 11.35, 11.35, 10.97],ma5=11.3100,ma10=11.3890,ma20=11.3715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.64,close[-5:]=[10.92, 10.73, 10.81, 10.73, 10.53],ma5=10.7440,ma10=10.8360,ma20=11.6165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-16 10:18:00 - INFO - ߹Ƴ[trade]: 132ʡ +2025-06-16 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 002634.XSHE,ֵ=18.05,close[-5:]=[4.27, 4.12, 4.23, 4.1, 3.93],ma5=4.1300,ma10=4.0910,ma20=4.0225,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=18.05,close[-5:]=[5.06, 5.07, 5.07, 5.04, 4.91],ma5=5.0300,ma10=5.0100,ma20=4.8990,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.09,close[-5:]=[35.73, 36.51, 39.08, 37.6, 36.19],ma5=37.0220,ma10=35.9760,ma20=35.7585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 300935.XSHE,ֵ=18.11,close[-5:]=[23.29, 23.03, 23.18, 23.26, 22.8],ma5=23.1120,ma10=22.7320,ma20=22.2825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=18.21,close[-5:]=[5.82, 5.71, 5.76, 5.73, 6.3],ma5=5.8640,ma10=5.7560,ma20=5.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.34,close[-5:]=[14.38, 14.23, 14.25, 14.25, 14.0],ma5=14.2220,ma10=14.1050,ma20=13.8900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 000692.XSHE,ֵ=18.49,close[-5:]=[3.58, 3.57, 3.57, 3.54, 3.47],ma5=3.5460,ma10=3.5400,ma20=3.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.59,close[-5:]=[11.13, 11.08, 11.1, 11.07, 11.0],ma5=11.0760,ma10=10.9190,ma20=10.7955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=18.64,close[-5:]=[24.7, 24.28, 24.25, 24.47, 23.72],ma5=24.2840,ma10=24.1290,ma20=23.9790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 001366.XSHE,ֵ=18.83,close[-5:]=[12.11, 12.02, 12.08, 12.07, 11.72],ma5=12.0000,ma10=11.9880,ma20=11.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=18.84,close[-5:]=[7.58, 7.5, 7.5, 7.56, 7.38],ma5=7.5040,ma10=7.5010,ma20=7.4190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=18.85,close[-5:]=[16.2, 15.93, 16.2, 16.11, 15.71],ma5=16.0300,ma10=16.0170,ma20=16.0145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 300329.XSHE,ֵ=18.89,close[-5:]=[8.0, 7.91, 7.8, 7.82, 7.47],ma5=7.8000,ma10=7.6810,ma20=7.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=18.95,close[-5:]=[16.53, 16.14, 16.31, 16.71, 16.14],ma5=16.3660,ma10=16.2530,ma20=16.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.00,close[-5:]=[16.69, 16.54, 16.89, 16.76, 16.38],ma5=16.6520,ma10=16.5110,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][16-18]: 600561.XSHG,ֵ=19.03,close[-5:]=[6.87, 6.92, 7.23, 7.04, 6.69],ma5=6.9500,ma10=6.9120,ma20=6.5810,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.06,close[-5:]=[24.94, 24.58, 24.53, 25.47, 25.9],ma5=25.0840,ma10=24.7460,ma20=24.2125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.33,close[-5:]=[12.23, 12.13, 12.19, 12.37, 12.05],ma5=12.1940,ma10=12.1040,ma20=12.0055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][19-21]: 605303.XSHG,ֵ=19.38,close[-5:]=[12.03, 12.02, 12.02, 12.09, 12.02],ma5=12.0360,ma10=11.4830,ma20=10.8410,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=19.42,close[-5:]=[10.03, 10.09, 10.1, 9.99, 9.71],ma5=9.9840,ma10=9.9520,ma20=9.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.44,close[-5:]=[10.57, 10.48, 10.5, 10.52, 10.46],ma5=10.5060,ma10=10.3750,ma20=10.1390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][22-24]: 002718.XSHE,ֵ=19.44,close[-5:]=[15.08, 14.99, 15.02, 15.14, 14.79],ma5=15.0040,ma10=14.9900,ma20=14.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.50,close[-5:]=[14.42, 14.31, 14.39, 14.39, 14.13],ma5=14.3280,ma10=14.2150,ma20=14.1840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.58,close[-5:]=[23.38, 23.63, 23.88, 24.5, 23.2],ma5=23.7180,ma10=23.4330,ma20=23.3010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][25-27]: 301515.XSHE,ֵ=19.60,close[-5:]=[20.1, 19.91, 20.02, 20.03, 19.6],ma5=19.9320,ma10=19.7900,ma20=19.5510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.64,close[-5:]=[24.3, 24.15, 24.29, 24.35, 24.07],ma5=24.2320,ma10=23.9110,ma20=23.3815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=19.66,close[-5:]=[5.53, 5.37, 5.44, 5.55, 5.24],ma5=5.4260,ma10=5.1740,ma20=5.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][28-30]: 603937.XSHG,ֵ=19.70,close[-5:]=[10.35, 10.08, 9.82, 9.72, 9.43],ma5=9.8800,ma10=9.7480,ma20=9.6690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.72,close[-5:]=[14.69, 14.58, 14.59, 14.61, 14.79],ma5=14.6520,ma10=14.4610,ma20=14.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=19.79,close[-5:]=[6.4, 6.32, 6.47, 6.36, 6.23],ma5=6.3560,ma10=6.2530,ma20=6.1765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][31-33]: 300670.XSHE,ֵ=19.84,close[-5:]=[6.44, 6.38, 6.37, 6.35, 6.26],ma5=6.3600,ma10=6.3130,ma20=6.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.84,close[-5:]=[20.1, 19.98, 20.05, 20.31, 19.84],ma5=20.0560,ma10=19.7190,ma20=19.4230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=19.86,close[-5:]=[13.3, 13.18, 13.06, 13.09, 12.6],ma5=13.0460,ma10=13.0200,ma20=12.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][34-36]: 002800.XSHE,ֵ=19.91,close[-5:]=[13.47, 13.41, 13.14, 13.44, 13.08],ma5=13.3080,ma10=13.2260,ma20=12.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=19.92,close[-5:]=[7.8, 7.73, 7.74, 7.76, 7.53],ma5=7.7120,ma10=7.6700,ma20=7.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=19.94,close[-5:]=[30.53, 30.4, 30.32, 30.31, 29.9],ma5=30.2920,ma10=30.2120,ma20=29.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][37-39]: 300334.XSHE,ֵ=20.00,close[-5:]=[6.75, 6.65, 6.67, 6.68, 6.62],ma5=6.6740,ma10=6.6350,ma20=6.5755,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.00,close[-5:]=[6.68, 6.68, 6.61, 6.64, 6.47],ma5=6.6160,ma10=6.5670,ma20=6.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=20.09,close[-5:]=[12.04, 11.82, 11.87, 11.85, 11.55],ma5=11.8260,ma10=11.7900,ma20=11.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][40-42]: 002696.XSHE,ֵ=20.23,close[-5:]=[6.09, 6.04, 6.13, 6.04, 5.84],ma5=6.0280,ma10=6.0010,ma20=5.8925,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.27,close[-5:]=[10.86, 10.76, 10.71, 10.7, 10.48],ma5=10.7020,ma10=10.5970,ma20=10.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.29,close[-5:]=[15.63, 15.71, 15.73, 15.73, 15.12],ma5=15.5840,ma10=15.3530,ma20=15.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ͨǰ[trade][43-45]: 301043.XSHE,ֵ=20.33,close[-5:]=[30.4, 30.34, 30.35, 30.36, 29.9],ma5=30.2700,ma10=30.2030,ma20=29.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.38,close[-5:]=[12.7, 12.53, 12.52, 12.44, 13.0],ma5=12.6380,ma10=12.4520,ma20=12.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.40,close[-5:]=[29.77, 29.78, 29.62, 30.89, 30.0],ma5=30.0120,ma10=29.5290,ma20=28.9615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-16 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-16 10:18:00 - INFO - ѡ[trade][1-8]: 002634.XSHE,ֵ=18.05 | 002072.XSHE,ֵ=18.05 | 301105.XSHE,ֵ=18.09 | 300935.XSHE,ֵ=18.11 | 603880.XSHG,ֵ=18.21 | 300823.XSHE,ֵ=18.34 | 000692.XSHE,ֵ=18.49 | 301198.XSHE,ֵ=18.59 +2025-06-16 10:18:00 - INFO - ѡ[trade][9-16]: 300923.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.83 | 603903.XSHG,ֵ=18.84 | 300877.XSHE,ֵ=18.85 | 300329.XSHE,ֵ=18.89 | 301057.XSHE,ֵ=18.95 | 603073.XSHG,ֵ=19.00 | 600561.XSHG,ֵ=19.03 +2025-06-16 10:18:00 - INFO - ѡ[trade][17-24]: 001259.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.33 | 605303.XSHG,ֵ=19.38 | 605567.XSHG,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002718.XSHE,ֵ=19.44 | 300838.XSHE,ֵ=19.50 | 301231.XSHE,ֵ=19.58 +2025-06-16 10:18:00 - INFO - ѡ[trade][25-32]: 301515.XSHE,ֵ=19.60 | 301163.XSHE,ֵ=19.64 | 002513.XSHE,ֵ=19.66 | 603937.XSHG,ֵ=19.70 | 002830.XSHE,ֵ=19.72 | 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 +2025-06-16 10:18:00 - INFO - ѡ[trade][33-40]: 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 | 300246.XSHE,ֵ=19.92 | 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-16 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000586.XSHE,ֵ=20.27 | 603172.XSHG,ֵ=20.29 | 301043.XSHE,ֵ=20.33 | 300958.XSHE,ֵ=20.38 | 301234.XSHE,ֵ=20.40 +2025-06-16 10:18:00 - INFO - ׵[trade]: =2025-06-16 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1512874.90, total_value=12143237.90, ֲ=40, Ŀ=40 +2025-06-16 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-16 10:18:00 - INFO - Ŀ[trade][1-8]: 002634.XSHE,ֵ=18.05 | 002072.XSHE,ֵ=18.05 | 301105.XSHE,ֵ=18.09 | 300935.XSHE,ֵ=18.11 | 603880.XSHG,ֵ=18.21 | 300823.XSHE,ֵ=18.34 | 000692.XSHE,ֵ=18.49 | 301198.XSHE,ֵ=18.59 +2025-06-16 10:18:00 - INFO - Ŀ[trade][9-16]: 300923.XSHE,ֵ=18.64 | 001366.XSHE,ֵ=18.83 | 603903.XSHG,ֵ=18.84 | 300877.XSHE,ֵ=18.85 | 300329.XSHE,ֵ=18.89 | 301057.XSHE,ֵ=18.95 | 603073.XSHG,ֵ=19.00 | 600561.XSHG,ֵ=19.03 +2025-06-16 10:18:00 - INFO - Ŀ[trade][17-24]: 001259.XSHE,ֵ=19.06 | 300614.XSHE,ֵ=19.33 | 605303.XSHG,ֵ=19.38 | 605567.XSHG,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002718.XSHE,ֵ=19.44 | 300838.XSHE,ֵ=19.50 | 301231.XSHE,ֵ=19.58 +2025-06-16 10:18:00 - INFO - Ŀ[trade][25-32]: 301515.XSHE,ֵ=19.60 | 301163.XSHE,ֵ=19.64 | 002513.XSHE,ֵ=19.66 | 603937.XSHG,ֵ=19.70 | 002830.XSHE,ֵ=19.72 | 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 +2025-06-16 10:18:00 - INFO - Ŀ[trade][33-40]: 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 | 300246.XSHE,ֵ=19.92 | 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.5800, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2100, bar.close=8.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300614.XSHE: qty=41800, avg_cost=11.4800, current=12.3100, return=7.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4600, bar.close=12.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202566 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.29, amount:41800, commission: 667.8385999999999 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202566 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error=) +2025-06-16 10:18:00 - WARNING - ֹӯ֣300614.XSHE,ǰ=12.3100,ɱ=11.4800,=7.23%,high_limit=14.4600,bar.close=12.5700 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][300614.XSHE]: =18, չʾ=18 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][300614.XSHE][1-6]: 603880.XSHG,ֵ=18.21 | 600561.XSHG,ֵ=19.03 | 605567.XSHG,ֵ=19.42 | 301231.XSHE,ֵ=19.58 | 301515.XSHE,ֵ=19.60 | 002513.XSHE,ֵ=19.66 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][300614.XSHE][7-12]: 603937.XSHG,ֵ=19.70 | 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 | 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][300614.XSHE][13-18]: 300246.XSHE,ֵ=19.92 | 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - INFO - 룺=300614.XSHE,=603880.XSHG,Cash=2025929.06,Num=1,TR=1.0000,ֲ=39 +2025-06-16 10:18:00 - INFO - 100Ϊ 334800: Order(security=603880.XSHG mode=OrderValue: _value=2025929.063429998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202567 security=603880.XSHG mode=OrderValue: _value=2025929.063429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 334800) +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202567 security=603880.XSHG mode=OrderValue: _value=2025929.063429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 334800) trade price: 6.06, amount:334800, commission: 608.6663999999998 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202567 security=603880.XSHG mode=OrderValue: _value=2025929.063429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error= 100 Ϊ 334800) +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 603073.XSHG: qty=12200, avg_cost=16.0300, current=16.4700, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0200, bar.close=16.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.3000, return=3.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2700, bar.close=15.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9100, return=3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8500, bar.close=15.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1200, return=4.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2000, bar.close=11.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.4700, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1200, bar.close=7.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 605287.XSHG: qty=23400, avg_cost=12.9900, current=14.0000, return=7.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2700, bar.close=13.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202568 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.98, amount:23400, commission: 425.2716 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202568 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error=) +2025-06-16 10:18:00 - WARNING - ֹӯ֣605287.XSHG,ǰ=14.0000,ɱ=12.9900,=7.78%,high_limit=15.2700,bar.close=13.9900 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][605287.XSHG]: =18, չʾ=18 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][605287.XSHG][1-6]: 600561.XSHG,ֵ=19.03 | 300614.XSHE,ֵ=19.33 | 605567.XSHG,ֵ=19.42 | 301231.XSHE,ֵ=19.58 | 301515.XSHE,ֵ=19.60 | 002513.XSHE,ֵ=19.66 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][605287.XSHG][7-12]: 603937.XSHG,ֵ=19.70 | 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 | 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][605287.XSHG][13-18]: 300246.XSHE,ֵ=19.92 | 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - INFO - 룺=605287.XSHG,=600561.XSHG,Cash=323139.13,Num=1,TR=1.0000,ֲ=39 +2025-06-16 10:18:00 - INFO - 100Ϊ 48900: Order(security=600561.XSHG mode=OrderValue: _value=323139.12542999827 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202569 security=600561.XSHG mode=OrderValue: _value=323139.12542999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 48900) +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202569 security=600561.XSHG mode=OrderValue: _value=323139.12542999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 48900) trade price: 6.61, amount:48900, commission: 96.9687 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202569 security=600561.XSHG mode=OrderValue: _value=323139.12542999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error= 100 Ϊ 48900) +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.2300, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0600, bar.close=20.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7200, return=-1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1200, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7500, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3600, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5200, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8200, bar.close=3.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1900, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.2500, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3700, bar.close=16.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.5700, return=-4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9600, bar.close=7.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002830.XSHE: qty=68900, avg_cost=13.6837, current=14.8900, return=8.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2700, bar.close=14.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202570 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.87, amount:68900, commission: 1331.9059000000002 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202570 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error=) +2025-06-16 10:18:00 - WARNING - ֹӯ֣002830.XSHE,ǰ=14.8900,ɱ=13.6837,=8.82%,high_limit=16.2700,bar.close=14.5800 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][002830.XSHE]: =17, չʾ=17 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][002830.XSHE][1-6]: 300614.XSHE,ֵ=19.33 | 605567.XSHG,ֵ=19.42 | 301231.XSHE,ֵ=19.58 | 301515.XSHE,ֵ=19.60 | 002513.XSHE,ֵ=19.66 | 603937.XSHG,ֵ=19.70 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][002830.XSHE][7-12]: 300103.XSHE,ֵ=19.79 | 300670.XSHE,ֵ=19.84 | 001231.XSHE,ֵ=19.84 | 002780.XSHE,ֵ=19.86 | 002800.XSHE,ֵ=19.91 | 300246.XSHE,ֵ=19.92 +2025-06-16 10:18:00 - INFO - ֺѡ[2025-06-16][002830.XSHE][13-17]: 603860.XSHG,ֵ=19.94 | 300334.XSHE,ֵ=20.00 | 300030.XSHE,ֵ=20.00 | 300500.XSHE,ֵ=20.09 | 002696.XSHE,ֵ=20.23 +2025-06-16 10:18:00 - INFO - 룺=002830.XSHE,=300614.XSHE,Cash=1023024.25,Num=1,TR=1.0000,ֲ=39 +2025-06-16 10:18:00 - INFO - 100Ϊ 83100: Order(security=300614.XSHE mode=OrderValue: _value=1023024.2508299983 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-16 10:18:00 - INFO - µStockOrder(entrust_id=1775202571 security=300614.XSHE mode=OrderValue: _value=1023024.2508299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 83100) +2025-06-16 10:18:00 - INFO - order StockOrder(entrust_id=1775202571 security=300614.XSHE mode=OrderValue: _value=1023024.2508299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 83100) trade price: 12.33, amount:83100, commission: 307.38689999999997 +2025-06-16 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202571 security=300614.XSHE mode=OrderValue: _value=1023024.2508299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-16 10:18:00 cancel_time=None finish_time=2025-06-16 10:18:00 comment= error= 100 Ϊ 83100) +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.1500, return=1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8700, bar.close=10.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.8400, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8900, bar.close=11.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.9400, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7900, bar.close=8.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0500, return=-0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4000, bar.close=5.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 001259.XSHE: qty=116600, avg_cost=24.6200, current=26.1000, return=6.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4900, bar.close=26.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.7300, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2900, bar.close=17.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300935.XSHE: qty=9200, avg_cost=23.1400, current=23.2300, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3600, bar.close=23.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.8900, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0000, bar.close=11.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.3000, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8000, bar.close=14.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.4700, return=-0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7600, bar.close=17.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.5000, return=-1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5700, bar.close=16.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.6600, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6700, bar.close=13.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301098.XSHE: qty=22100, avg_cost=9.6700, current=9.1200, return=-5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1600, bar.close=9.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.8800, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6000, bar.close=7.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.4000, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.4300, bar.close=36.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002634.XSHE: qty=12600, avg_cost=3.9500, current=3.9400, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3200, bar.close=3.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.1700, return=-1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=7.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.2200, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4600, bar.close=24.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.3800, return=2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=12.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.0300, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6000, bar.close=12.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.5600, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.0300, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=11.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.2700, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9600, bar.close=14.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-16 10:18:00 - INFO - ֹӯֹ[2025-06-16] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.6500, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8800, bar.close=24.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 08:00:00 - INFO - Security(code=603073.XSHG) 2025-06-17 ˷ֺ죺ÿ˰ǰֺ 0.3, ˰ֺ 0.24, ÿɱ 1.0 ɡ +2025-06-17 08:00:00 - INFO - ֺǰprice=16.2, avg_cost=16.03, acc_avg_cost=16.03, amount=12200 +2025-06-17 08:00:00 - INFO - ֺprice=15.9, avg_cost=15.73, acc_avg_cost=15.73, amount=12200 +2025-06-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-17 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-06-17 10:17:00 - INFO - ָߵ[CPtrade][2025-06-17] close[-5:]=[3384.82, 3402.32, 3402.66, 3377.0, 3388.73], ma5=3391.1031, ma10=3386.2922, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-17 10:17:00 - INFO - ָ֤(current_price)3388.7293 +2025-06-17 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 640ֻƱ +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600543.XSHG:18.01 | 2.300621.XSHE:18.02 | 3.688038.XSHG:18.10 | 4.002656.XSHE:18.10 | 5.002634.XSHE:18.14 | 6.603356.XSHG:18.17 | 7.301105.XSHE:18.21 | 8.600190.XSHG:18.22 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.003011.XSHE:18.29 | 10.002072.XSHE:18.38 | 11.301113.XSHE:18.42 | 12.002816.XSHE:18.43 | 13.000820.XSHE:18.49 | 14.300626.XSHE:18.52 | 15.600883.XSHG:18.58 | 16.000692.XSHE:18.65 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300462.XSHE:18.67 | 18.301198.XSHE:18.67 | 19.300823.XSHE:18.68 | 20.300854.XSHE:18.68 | 21.600561.XSHG:18.69 | 22.600234.XSHG:18.82 | 23.688051.XSHG:18.84 | 24.300935.XSHE:18.84 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603580.XSHG:18.91 | 26.000669.XSHE:18.98 | 27.002921.XSHE:19.00 | 28.300923.XSHE:19.01 | 29.301057.XSHE:19.02 | 30.600697.XSHG:19.03 | 31.300877.XSHE:19.06 | 32.603398.XSHG:19.08 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688328.XSHG:19.09 | 34.001366.XSHE:19.10 | 35.300329.XSHE:19.12 | 36.603073.XSHG:19.14 | 37.603903.XSHG:19.15 | 38.002316.XSHE:19.22 | 39.688350.XSHG:19.23 | 40.688215.XSHG:19.26 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688260.XSHG:19.26 | 42.688517.XSHG:19.26 | 43.300955.XSHE:19.29 | 44.688287.XSHG:19.30 | 45.300268.XSHE:19.35 | 46.600892.XSHG:19.36 | 47.600149.XSHG:19.39 | 48.688395.XSHG:19.39 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001259.XSHE:19.42 | 50.002205.XSHE:19.44 | 51.002830.XSHE:19.44 | 52.600778.XSHG:19.47 | 53.688679.XSHG:19.48 | 54.605287.XSHG:19.59 | 55.600193.XSHG:19.61 | 56.605567.XSHG:19.62 +2025-06-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001231.XSHE:19.67 | 58.603937.XSHG:19.68 | 59.688081.XSHG:19.68 | 60.300838.XSHE:19.69 +2025-06-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300329.XSHE:19.12 | 36.603073.XSHG:19.14 | 37.603903.XSHG:19.15 | 38.002316.XSHE:19.22 | 39.688350.XSHG:19.23 +2025-06-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688215.XSHG:19.26 | 41.688260.XSHG:19.26 | 42.688517.XSHG:19.26 | 43.300955.XSHE:19.29 | 44.688287.XSHG:19.30 +2025-06-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300268.XSHE:19.35 +2025-06-17 10:17:00 - INFO - չ[CPtrade]: 640 -> 495, Ƴ=145 +2025-06-17 10:17:00 - INFO - չƳ[CPtrade]: =145, չʾ=60 +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600543.XSHG,ֵ=18.01,ԭ=ǰͣ,open=5.61,last=6.17,high_limit=6.17,low_limit=5.05,name=Ī߹ɷ | 688038.XSHG,ֵ=18.10,ԭ=ƴ,open=15.55,last=15.65,high_limit=18.66,low_limit=12.44,name=пͨ | 002656.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.62,last=2.67,high_limit=2.67,low_limit=2.41,name=*STĦ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002816.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=18.31,last=18.35,high_limit=19.35,low_limit=17.51,name=*STͿ | 000820.XSHE,ֵ=18.49,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.87,high_limit=3.00,low_limit=2.72,name=*ST | 688051.XSHG,ֵ=18.84,ԭ=ƴ,open=24.63,last=24.40,high_limit=29.23,low_limit=19.49,name=ѻƼ | 603580.XSHG,ֵ=18.91,ԭ=ST/ƺST/ƺ*,open=14.54,last=14.48,high_limit=15.19,low_limit=13.75,name=*ST +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000669.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.81,last=2.81,high_limit=2.93,low_limit=2.65,name=ST | 603398.XSHG,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.45,high_limit=4.62,low_limit=4.18,name=*ST | 688328.XSHG,ֵ=19.09,ԭ=ƴ,open=20.28,last=20.20,high_limit=24.25,low_limit=16.17,name=ƴ | 002316.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.90,last=5.07,high_limit=5.13,low_limit=4.65,name=ST +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688350.XSHG,ֵ=19.23,ԭ=ƴ,open=15.74,last=15.85,high_limit=18.89,low_limit=12.59,name=Ƽ | 688215.XSHG,ֵ=19.26,ԭ=ƴ,open=36.97,last=36.28,high_limit=44.40,low_limit=29.60,name= | 688260.XSHG,ֵ=19.26,ԭ=ƴ,open=16.05,last=16.65,high_limit=19.26,low_limit=12.84,name=ڣƼ | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.11,last=14.04,high_limit=16.92,low_limit=11.28,name=ڵ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688287.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.07,high_limit=6.25,low_limit=4.17,name=*ST۵ | 300268.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=11.27,last=11.05,high_limit=13.33,low_limit=8.89,name=*ST | 600892.XSHG,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=3.42,last=3.43,high_limit=3.63,low_limit=3.29,name=*ST | 688395.XSHG,ֵ=19.39,ԭ=ƴ,open=22.39,last=22.16,high_limit=26.87,low_limit=17.91,name=ҵ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688679.XSHG,ֵ=19.48,ԭ=ƴ,open=14.75,last=14.59,high_limit=17.75,low_limit=11.83,name=ͨԴ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.69,high_limit=4.84,low_limit=4.38,name=*ST | 688081.XSHG,ֵ=19.68,ԭ=ƴ,open=19.09,last=18.61,high_limit=22.92,low_limit=15.28,name=ͼ¿ | 002207.XSHE,ֵ=19.79,ԭ=ͣ/ǰͣ,open=8.31,last=8.31,high_limit=8.31,low_limit=6.80,name=׼͹ɷ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002713.XSHE,ֵ=19.89,ԭ=ST/ƺST/ƺ*,open=4.73,last=4.73,high_limit=4.98,low_limit=4.50,name=*ST | 002513.XSHE,ֵ=19.93,ԭ=ǰͣ,open=5.41,last=5.84,high_limit=5.84,low_limit=4.78,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002780.XSHE,ֵ=20.08,ԭ=ǰͣ,open=12.78,last=14.01,high_limit=14.01,low_limit=11.47,name= +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688118.XSHG,ֵ=20.20,ԭ=ƴ,open=22.29,last=21.84,high_limit=26.40,low_limit=17.60,name=ԪϢ | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.85,high_limit=1.92,low_limit=1.74,name=*STǹ | 688272.XSHG,ֵ=20.38,ԭ=ƴ,open=27.10,last=25.55,high_limit=32.17,low_limit=21.45,name= | 002199.XSHE,ֵ=20.40,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.80,last=8.80,high_limit=8.80,low_limit=7.96,name=*ST +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603377.XSHG,ֵ=20.45,ԭ=ST/ƺST,open=2.85,last=2.84,high_limit=3.00,low_limit=2.72,name=STʱ | 688178.XSHG,ֵ=20.53,ԭ=ƴ,open=24.11,last=24.51,high_limit=28.93,low_limit=19.29,name=˹ | 688448.XSHG,ֵ=20.64,ԭ=ƴ,open=28.89,last=28.74,high_limit=34.56,low_limit=23.04,name=ŹȿƼ | 600228.XSHG,ֵ=20.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.00,last=5.18,high_limit=5.18,low_limit=4.68,name=*ST +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002742.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.79,high_limit=5.06,low_limit=4.58,name=*STʥ | 300555.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=10.46,last=10.65,high_limit=12.52,low_limit=8.34,name=ST·ͨ | 300211.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=6.89,last=6.93,high_limit=8.27,low_limit=5.51,name=*STͨ | 688420.XSHG,ֵ=20.98,ԭ=ƴ,open=23.73,last=23.79,high_limit=28.48,low_limit=18.98,name=ڿƼ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688718.XSHG,ֵ=20.99,ԭ=ƴ,open=12.14,last=12.03,high_limit=14.50,low_limit=9.66,name=Ψ | 688466.XSHG,ֵ=21.03,ԭ=ƴ,open=17.16,last=17.11,high_limit=20.50,low_limit=13.66,name=ƻ | 688058.XSHG,ֵ=21.09,ԭ=ƴ,open=26.99,last=26.92,high_limit=32.56,low_limit=21.70,name= | 603838.XSHG,ֵ=21.15,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.55,high_limit=6.94,low_limit=6.28,name=*STͨ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688060.XSHG,ֵ=21.34,ԭ=ƴ,open=35.45,last=35.37,high_limit=42.54,low_limit=28.36,name=ӿƼ | 688189.XSHG,ֵ=21.38,ԭ=ƴ,open=7.86,last=7.75,high_limit=9.35,low_limit=6.23,name=ҩ | 688616.XSHG,ֵ=21.45,ԭ=ƴ,open=11.99,last=11.86,high_limit=14.35,low_limit=9.57,name=Ƽ | 300313.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.85,last=7.00,high_limit=8.23,low_limit=5.49,name=*STɽ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300419.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=5.87,last=5.86,high_limit=7.02,low_limit=4.68,name=STƷ | 688355.XSHG,ֵ=21.61,ԭ=ƴ,open=17.49,last=17.40,high_limit=20.92,low_limit=13.94,name=־Ƽ | 688113.XSHG,ֵ=21.64,ԭ=ƴ,open=33.79,last=33.56,high_limit=40.32,low_limit=26.88,name=Ƽ | 688163.XSHG,ֵ=21.64,ԭ=ƴ,open=20.20,last=19.74,high_limit=24.00,low_limit=16.00,name= +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600265.XSHG,ֵ=21.66,ԭ=ST/ƺST,open=16.59,last=16.65,high_limit=17.52,low_limit=15.86,name=ST | 688069.XSHG,ֵ=21.93,ԭ=ƴ,open=19.52,last=19.04,high_limit=23.29,low_limit=15.53,name=ֺ | 688011.XSHG,ֵ=22.00,ԭ=ƴ,open=21.82,last=22.26,high_limit=26.40,low_limit=17.60,name=¹ | 688013.XSHG,ֵ=22.13,ԭ=ƴ,open=27.49,last=27.25,high_limit=32.72,low_limit=21.82,name=쳼ҽ +2025-06-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688078.XSHG,ֵ=22.14,ԭ=ƴ,open=30.39,last=30.30,high_limit=36.28,low_limit=24.18,name=Ƽ | 688026.XSHG,ֵ=22.18,ԭ=ƴ,open=15.83,last=15.88,high_limit=18.96,low_limit=12.64,name= | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.42,last=8.35,high_limit=8.85,low_limit=8.01,name=ST | 688229.XSHG,ֵ=22.26,ԭ=ƴ,open=50.16,last=50.39,high_limit=60.16,low_limit=40.10,name= +2025-06-17 10:17:00 - INFO - չƳ[CPtrade]: 85ʡ +2025-06-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 495 -> 495, Ƴ=0 +2025-06-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-17 10:17:00 - INFO - ߹[CPtrade]: 495 -> 234, Ƴ=261 +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =261, չʾ=60 +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.76, 8.76, 8.75, 8.51, 8.66],ma5=8.6880,ma10=8.7280,ma20=8.7190,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[4.12, 4.23, 4.1, 3.93, 3.95],ma5=4.0660,ma10=4.0910,ma20=4.0220,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.29,close[-5:]=[17.72, 17.85, 17.92, 17.54, 17.81],ma5=17.7680,ma10=17.8900,ma20=17.7525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002072.XSHE,ֵ=18.38,close[-5:]=[5.07, 5.07, 5.04, 4.91, 5.0],ma5=5.0180,ma10=5.0250,ma20=4.9165,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.42,close[-5:]=[20.45, 20.51, 20.57, 20.05, 20.24],ma5=20.3640,ma10=20.5330,ma20=20.3335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.58,close[-5:]=[7.94, 7.94, 7.94, 7.82, 7.87],ma5=7.9020,ma10=7.9380,ma20=7.8610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000692.XSHE,ֵ=18.65,close[-5:]=[3.57, 3.57, 3.54, 3.47, 3.5],ma5=3.5300,ma10=3.5430,ma20=3.5080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.67,close[-5:]=[9.99, 10.03, 10.09, 9.89, 10.3],ma5=10.0600,ma10=10.0630,ma20=9.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.68,close[-5:]=[17.88, 16.93, 16.89, 16.53, 18.49],ma5=17.3440,ma10=17.7820,ma20=17.3805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600561.XSHG,ֵ=18.69,close[-5:]=[6.92, 7.23, 7.04, 6.69, 6.57],ma5=6.8900,ma10=6.9160,ma20=6.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.82,close[-5:]=[7.2, 7.39, 7.3, 7.18, 7.17],ma5=7.2480,ma10=7.4080,ma20=7.2765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.01,close[-5:]=[24.28, 24.25, 24.47, 23.72, 24.18],ma5=24.1800,ma10=24.1870,ma20=23.9945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301057.XSHE,ֵ=19.02,close[-5:]=[16.14, 16.31, 16.71, 16.14, 16.2],ma5=16.3000,ma10=16.3000,ma20=16.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.03,close[-5:]=[12.22, 12.4, 12.33, 11.89, 11.96],ma5=12.1600,ma10=12.2300,ma20=12.1970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.06,close[-5:]=[15.93, 16.2, 16.11, 15.71, 15.88],ma5=15.9660,ma10=16.0400,ma20=15.9835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001366.XSHE,ֵ=19.10,close[-5:]=[12.02, 12.08, 12.07, 11.72, 11.89],ma5=11.9560,ma10=11.9970,ma20=11.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=19.15,close[-5:]=[7.5, 7.5, 7.56, 7.38, 7.5],ma5=7.4880,ma10=7.5060,ma20=7.4345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.29,close[-5:]=[19.61, 19.56, 19.8, 18.74, 19.14],ma5=19.3700,ma10=19.1010,ma20=19.2930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600149.XSHG,ֵ=19.39,close[-5:]=[5.33, 5.29, 5.19, 5.08, 5.1],ma5=5.1980,ma10=5.1950,ma20=5.3590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.47,close[-5:]=[6.35, 6.54, 6.49, 6.17, 6.25],ma5=6.3600,ma10=6.3950,ma20=6.4000,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=19.62,close[-5:]=[10.09, 10.1, 9.99, 9.71, 9.81],ma5=9.9400,ma10=9.9700,ma20=9.8355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603937.XSHG,ֵ=19.68,close[-5:]=[10.08, 9.82, 9.72, 9.43, 9.42],ma5=9.6940,ma10=9.7570,ma20=9.6560,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.78,close[-5:]=[29.32, 29.58, 29.31, 28.36, 28.8],ma5=29.0740,ma10=29.4340,ma20=29.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.95,close[-5:]=[13.57, 13.53, 13.51, 13.27, 13.3],ma5=13.4360,ma10=14.1240,ma20=14.0650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605122.XSHG,ֵ=19.98,close[-5:]=[12.07, 12.06, 11.83, 11.5, 11.59],ma5=11.8100,ma10=11.9410,ma20=11.7185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.02,close[-5:]=[13.41, 13.14, 13.44, 13.08, 13.15],ma5=13.2440,ma10=13.2470,ma20=12.8020,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.04,close[-5:]=[30.4, 30.32, 30.31, 29.9, 30.06],ma5=30.1980,ma10=30.2290,ma20=29.9675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300710.XSHE,ֵ=20.08,close[-5:]=[20.59, 20.53, 20.46, 20.12, 20.18],ma5=20.3760,ma10=20.5880,ma20=20.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=20.08,close[-5:]=[7.73, 7.74, 7.76, 7.53, 7.59],ma5=7.6700,ma10=7.6800,ma20=7.5635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.11,close[-5:]=[19.03, 19.03, 18.92, 18.47, 18.62],ma5=18.8140,ma10=19.0100,ma20=19.1470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300971.XSHE,ֵ=20.16,close[-5:]=[17.06, 17.09, 17.08, 17.15, 17.14],ma5=17.1040,ma10=17.2740,ma20=16.9085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.29,close[-5:]=[7.34, 7.28, 7.2, 7.02, 7.07],ma5=7.1820,ma10=7.2430,ma20=7.2605,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=20.32,close[-5:]=[8.34, 8.33, 8.3, 8.12, 8.11],ma5=8.2400,ma10=8.3430,ma20=8.1690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603183.XSHG,ֵ=20.33,close[-5:]=[4.14, 4.14, 4.14, 4.05, 4.09],ma5=4.1120,ma10=4.1310,ma20=4.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.34,close[-5:]=[11.82, 11.87, 11.85, 11.55, 11.69],ma5=11.7560,ma10=11.7930,ma20=11.7600,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.37,close[-5:]=[30.34, 30.35, 30.36, 29.9, 29.95],ma5=30.1800,ma10=30.2110,ma20=29.7925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301272.XSHE,ֵ=20.38,close[-5:]=[34.85, 34.98, 35.03, 34.46, 34.84],ma5=34.8320,ma10=34.8730,ma20=34.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.42,close[-5:]=[11.72, 11.76, 11.82, 11.5, 11.55],ma5=11.6700,ma10=11.6870,ma20=11.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.50,close[-5:]=[6.04, 6.13, 6.04, 5.84, 5.92],ma5=5.9940,ma10=6.0100,ma20=5.8985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001260.XSHE,ֵ=20.54,close[-5:]=[18.25, 18.26, 18.5, 17.89, 17.86],ma5=18.1520,ma10=18.1510,ma20=18.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.56,close[-5:]=[27.47, 27.39, 27.84, 27.4, 27.54],ma5=27.5280,ma10=27.9110,ma20=27.6035,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.59,close[-5:]=[17.35, 17.52, 17.53, 16.94, 17.1],ma5=17.2880,ma10=17.4260,ma20=17.6910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301237.XSHE,ֵ=20.74,close[-5:]=[26.56, 26.22, 26.24, 25.65, 25.92],ma5=26.1180,ma10=26.3180,ma20=25.7585,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.79,close[-5:]=[11.98, 11.96, 12.02, 11.58, 11.76],ma5=11.8600,ma10=11.9740,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=20.82,close[-5:]=[3.24, 3.26, 3.24, 3.16, 3.17],ma5=3.2140,ma10=3.2330,ma20=3.2160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300126.XSHE,ֵ=20.85,close[-5:]=[6.92, 7.02, 6.98, 6.77, 6.86],ma5=6.9100,ma10=6.8850,ma20=6.9240,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=20.90,close[-5:]=[9.14, 9.22, 9.25, 9.13, 9.07],ma5=9.1620,ma10=9.1810,ma20=9.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=20.93,close[-5:]=[3.89, 3.9, 3.81, 3.75, 3.75],ma5=3.8200,ma10=3.8980,ma20=3.7495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600202.XSHG,ֵ=20.97,close[-5:]=[5.64, 5.63, 5.64, 5.47, 5.47],ma5=5.5700,ma10=5.6220,ma20=5.5590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=21.23,close[-5:]=[6.46, 6.44, 6.6, 6.34, 6.38],ma5=6.4440,ma10=6.4570,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=21.26,close[-5:]=[26.29, 26.22, 27.1, 26.34, 26.57],ma5=26.5040,ma10=26.5470,ma20=25.8355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300675.XSHE,ֵ=21.41,close[-5:]=[14.52, 14.82, 14.85, 14.48, 14.6],ma5=14.6540,ma10=14.6810,ma20=14.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.49,close[-5:]=[4.89, 4.91, 4.86, 4.67, 4.82],ma5=4.8300,ma10=4.8510,ma20=4.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.50,close[-5:]=[22.99, 23.16, 23.16, 22.62, 22.81],ma5=22.9480,ma10=23.2800,ma20=23.4805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301072.XSHE,ֵ=21.50,close[-5:]=[20.69, 21.06, 21.18, 20.32, 20.47],ma5=20.7440,ma10=20.9240,ma20=21.4320,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.53,close[-5:]=[18.61, 18.44, 18.3, 17.7, 17.74],ma5=18.1580,ma10=18.2520,ma20=18.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=21.61,close[-5:]=[10.48, 10.53, 10.6, 10.31, 10.61],ma5=10.5060,ma10=10.5050,ma20=10.5415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603685.XSHG,ֵ=21.72,close[-5:]=[13.14, 13.12, 13.06, 12.73, 12.85],ma5=12.9800,ma10=13.0530,ma20=13.0090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.73,close[-5:]=[29.57, 29.29, 29.0, 28.66, 28.91],ma5=29.0860,ma10=29.1100,ma20=28.5265,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=21.74,close[-5:]=[6.26, 6.3, 6.2, 6.1, 6.1],ma5=6.1920,ma10=6.2040,ma20=6.2325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 201ʡ +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603356.XSHG,ֵ=18.17,close[-5:]=[13.77, 13.75, 13.72, 13.34, 13.63],ma5=13.6420,ma10=13.5440,ma20=13.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.21,close[-5:]=[36.51, 39.08, 37.6, 36.19, 36.42],ma5=37.1600,ma10=36.1630,ma20=35.9460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.52,close[-5:]=[10.25, 10.27, 10.33, 10.25, 10.29],ma5=10.2780,ma10=10.1910,ma20=10.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=18.67,close[-5:]=[11.08, 11.1, 11.07, 11.0, 11.05],ma5=11.0600,ma10=10.9710,ma20=10.8220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.68,close[-5:]=[14.23, 14.25, 14.25, 14.0, 14.26],ma5=14.1980,ma10=14.1370,ma20=13.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.84,close[-5:]=[23.03, 23.18, 23.26, 22.8, 23.72],ma5=23.1980,ma10=22.9260,ma20=22.3810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002921.XSHE,ֵ=19.00,close[-5:]=[13.95, 14.25, 14.4, 13.75, 13.71],ma5=14.0120,ma10=13.9740,ma20=13.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.12,close[-5:]=[7.91, 7.8, 7.82, 7.47, 7.56],ma5=7.7120,ma10=7.7020,ma20=7.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.14,close[-5:]=[16.24, 16.58, 16.46, 16.08, 16.2],ma5=16.3120,ma10=16.2420,ma20=16.1010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001259.XSHE,ֵ=19.42,close[-5:]=[24.58, 24.53, 25.47, 25.9, 26.39],ma5=25.3740,ma10=24.9660,ma20=24.3655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.44,close[-5:]=[10.48, 10.5, 10.52, 10.46, 10.46],ma5=10.4840,ma10=10.4100,ma20=10.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.44,close[-5:]=[14.58, 14.59, 14.61, 14.79, 14.58],ma5=14.6300,ma10=14.5430,ma20=14.1315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605287.XSHG,ֵ=19.59,close[-5:]=[13.69, 13.72, 13.74, 13.88, 13.99],ma5=13.8040,ma10=13.7880,ma20=13.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.67,close[-5:]=[19.98, 20.05, 20.31, 19.84, 19.67],ma5=19.9700,ma10=19.7960,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.69,close[-5:]=[14.31, 14.39, 14.39, 14.13, 14.27],ma5=14.2980,ma10=14.2500,ma20=14.1760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301515.XSHE,ֵ=19.80,close[-5:]=[19.91, 20.02, 20.03, 19.6, 19.8],ma5=19.8720,ma10=19.8340,ma20=19.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.85,close[-5:]=[6.65, 6.67, 6.68, 6.62, 6.57],ma5=6.6380,ma10=6.6340,ma20=6.5885,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.89,close[-5:]=[23.63, 23.88, 24.5, 23.2, 23.57],ma5=23.7560,ma10=23.4740,ma20=23.3185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605303.XSHG,ֵ=20.03,close[-5:]=[12.02, 12.02, 12.09, 12.02, 12.42],ma5=12.1140,ma10=11.6840,ma20=10.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.06,close[-5:]=[24.15, 24.29, 24.35, 24.07, 24.58],ma5=24.2880,ma10=24.1100,ma20=23.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.08,close[-5:]=[12.53, 12.52, 12.44, 13.0, 12.81],ma5=12.6600,ma10=12.5090,ma20=12.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300670.XSHE,ֵ=20.09,close[-5:]=[6.38, 6.37, 6.35, 6.26, 6.34],ma5=6.3400,ma10=6.3320,ma20=6.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.17,close[-5:]=[12.13, 12.19, 12.37, 12.05, 12.57],ma5=12.2620,ma10=12.1600,ma20=12.0435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.25,close[-5:]=[6.68, 6.61, 6.64, 6.47, 6.55],ma5=6.5900,ma10=6.5860,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002718.XSHE,ֵ=20.28,close[-5:]=[14.99, 15.02, 15.14, 14.79, 15.43],ma5=15.0740,ma10=15.0560,ma20=14.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=20.29,close[-5:]=[6.32, 6.47, 6.36, 6.23, 6.39],ma5=6.3540,ma10=6.2890,ma20=6.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.41,close[-5:]=[10.76, 10.71, 10.7, 10.48, 10.55],ma5=10.6400,ma10=10.6310,ma20=10.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603717.XSHG,ֵ=20.57,close[-5:]=[7.16, 7.17, 7.15, 6.91, 7.09],ma5=7.0960,ma10=7.0890,ma20=7.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=20.59,close[-5:]=[5.85, 5.85, 5.86, 6.05, 5.95],ma5=5.9120,ma10=5.8400,ma20=5.7540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.61,close[-5:]=[15.71, 15.73, 15.73, 15.12, 15.45],ma5=15.5480,ma10=15.3900,ma20=15.2590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000637.XSHE,ֵ=20.64,close[-5:]=[3.89, 3.88, 3.88, 3.97, 3.97],ma5=3.9180,ma10=3.9000,ma20=3.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.71,close[-5:]=[29.78, 29.62, 30.89, 30.0, 30.45],ma5=30.1480,ma10=29.7110,ma20=29.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.86,close[-5:]=[6.13, 6.1, 6.17, 6.03, 6.03],ma5=6.0920,ma10=6.0800,ma20=5.9945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301006.XSHE,ֵ=20.86,close[-5:]=[14.98, 15.1, 15.1, 14.91, 14.98],ma5=15.0140,ma10=14.9560,ma20=14.8045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=20.94,close[-5:]=[2.08, 2.07, 2.05, 2.03, 2.08],ma5=2.0620,ma10=2.0610,ma20=2.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=20.95,close[-5:]=[13.61, 13.45, 13.39, 13.35, 13.36],ma5=13.4320,ma10=13.3780,ma20=13.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300437.XSHE,ֵ=20.95,close[-5:]=[8.37, 8.37, 8.38, 8.35, 8.3],ma5=8.3540,ma10=8.3290,ma20=8.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.95,close[-5:]=[9.36, 9.67, 9.65, 9.43, 9.38],ma5=9.4980,ma10=9.4930,ma20=9.4555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.02,close[-5:]=[17.72, 17.96, 18.55, 17.8, 17.78],ma5=17.9620,ma10=17.8660,ma20=17.7175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600802.XSHG,ֵ=21.03,close[-5:]=[4.57, 4.61, 4.58, 4.58, 4.59],ma5=4.5860,ma10=4.5770,ma20=4.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=21.05,close[-5:]=[18.75, 18.43, 18.51, 18.02, 18.26],ma5=18.3940,ma10=18.1440,ma20=17.7210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=21.06,close[-5:]=[4.68, 4.68, 4.65, 4.6, 4.65],ma5=4.6520,ma10=4.6310,ma20=4.5465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301390.XSHE,ֵ=21.12,close[-5:]=[35.2, 35.45, 35.43, 35.08, 35.2],ma5=35.2720,ma10=34.7600,ma20=34.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.13,close[-5:]=[5.28, 5.25, 5.26, 5.31, 5.26],ma5=5.2720,ma10=5.2610,ma20=5.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.15,close[-5:]=[10.26, 10.4, 10.51, 10.21, 10.46],ma5=10.3680,ma10=10.3390,ma20=10.2140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603356.XSHG,ֵ=18.17 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.52 | 301198.XSHE,ֵ=18.67 | 300823.XSHE,ֵ=18.68 | 300935.XSHE,ֵ=18.84 | 002921.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.12 +2025-06-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603073.XSHG,ֵ=19.14 | 001259.XSHE,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 605287.XSHG,ֵ=19.59 | 001231.XSHE,ֵ=19.67 | 300838.XSHE,ֵ=19.69 | 301515.XSHE,ֵ=19.80 +2025-06-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300334.XSHE,ֵ=19.85 | 301231.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.03 | 301163.XSHE,ֵ=20.06 | 300958.XSHE,ֵ=20.08 | 300670.XSHE,ֵ=20.09 | 300614.XSHE,ֵ=20.17 | 300030.XSHE,ֵ=20.25 +2025-06-17 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002718.XSHE,ֵ=20.28 | 300103.XSHE,ֵ=20.29 | 000586.XSHE,ֵ=20.41 | 603717.XSHG,ֵ=20.57 | 600302.XSHG,ֵ=20.59 | 603172.XSHG,ֵ=20.61 | 000637.XSHE,ֵ=20.64 | 301234.XSHE,ֵ=20.71 +2025-06-17 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300883.XSHE,ֵ=20.86 | 301006.XSHE,ֵ=20.86 | 600408.XSHG,ֵ=20.94 | 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 +2025-06-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-17 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 +2025-06-17 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300966.XSHE,ֵ=21.05 | 600791.XSHG,ֵ=21.06 | 301390.XSHE,ֵ=21.12 | 002360.XSHE,ֵ=21.13 | 603331.XSHG,ֵ=21.15 +2025-06-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-17 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-06-17 10:18:00 - INFO - ָߵ[trade][2025-06-17] close[-5:]=[3384.82, 3402.32, 3402.66, 3377.0, 3388.73], ma5=3391.1031, ma10=3386.2922, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-17 10:18:00 - INFO - ָ֤(current_price)3388.7293 +2025-06-17 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-17 10:18:00 - INFO - ֵɸѡ[trade]: 640ֻƱ +2025-06-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600543.XSHG:18.01 | 2.300621.XSHE:18.02 | 3.688038.XSHG:18.10 | 4.002656.XSHE:18.10 | 5.002634.XSHE:18.14 | 6.603356.XSHG:18.17 | 7.301105.XSHE:18.21 | 8.600190.XSHG:18.22 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.003011.XSHE:18.29 | 10.002072.XSHE:18.38 | 11.301113.XSHE:18.42 | 12.002816.XSHE:18.43 | 13.000820.XSHE:18.49 | 14.300626.XSHE:18.52 | 15.600883.XSHG:18.58 | 16.000692.XSHE:18.65 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300462.XSHE:18.67 | 18.301198.XSHE:18.67 | 19.300823.XSHE:18.68 | 20.300854.XSHE:18.68 | 21.600561.XSHG:18.69 | 22.600234.XSHG:18.82 | 23.688051.XSHG:18.84 | 24.300935.XSHE:18.84 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603580.XSHG:18.91 | 26.000669.XSHE:18.98 | 27.002921.XSHE:19.00 | 28.300923.XSHE:19.01 | 29.301057.XSHE:19.02 | 30.600697.XSHG:19.03 | 31.300877.XSHE:19.06 | 32.603398.XSHG:19.08 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688328.XSHG:19.09 | 34.001366.XSHE:19.10 | 35.300329.XSHE:19.12 | 36.603073.XSHG:19.14 | 37.603903.XSHG:19.15 | 38.002316.XSHE:19.22 | 39.688350.XSHG:19.23 | 40.688215.XSHG:19.26 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688260.XSHG:19.26 | 42.688517.XSHG:19.26 | 43.300955.XSHE:19.29 | 44.688287.XSHG:19.30 | 45.300268.XSHE:19.35 | 46.600892.XSHG:19.36 | 47.600149.XSHG:19.39 | 48.688395.XSHG:19.39 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001259.XSHE:19.42 | 50.002205.XSHE:19.44 | 51.002830.XSHE:19.44 | 52.600778.XSHG:19.47 | 53.688679.XSHG:19.48 | 54.605287.XSHG:19.59 | 55.600193.XSHG:19.61 | 56.605567.XSHG:19.62 +2025-06-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001231.XSHE:19.67 | 58.603937.XSHG:19.68 | 59.688081.XSHG:19.68 | 60.300838.XSHE:19.69 +2025-06-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300329.XSHE:19.12 | 36.603073.XSHG:19.14 | 37.603903.XSHG:19.15 | 38.002316.XSHE:19.22 | 39.688350.XSHG:19.23 +2025-06-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688215.XSHG:19.26 | 41.688260.XSHG:19.26 | 42.688517.XSHG:19.26 | 43.300955.XSHE:19.29 | 44.688287.XSHG:19.30 +2025-06-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300268.XSHE:19.35 +2025-06-17 10:18:00 - INFO - չ[trade]: 640 -> 495, Ƴ=145 +2025-06-17 10:18:00 - INFO - չƳ[trade]: =145, չʾ=60 +2025-06-17 10:18:00 - INFO - չƳ[trade][1-4]: 600543.XSHG,ֵ=18.01,ԭ=ǰͣ,open=5.61,last=6.17,high_limit=6.17,low_limit=5.05,name=Ī߹ɷ | 688038.XSHG,ֵ=18.10,ԭ=ƴ,open=15.55,last=15.66,high_limit=18.66,low_limit=12.44,name=пͨ | 002656.XSHE,ֵ=18.10,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.62,last=2.67,high_limit=2.67,low_limit=2.41,name=*STĦ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-17 10:18:00 - INFO - չƳ[trade][5-8]: 002816.XSHE,ֵ=18.43,ԭ=ST/ƺST/ƺ*,open=18.31,last=18.45,high_limit=19.35,low_limit=17.51,name=*STͿ | 000820.XSHE,ֵ=18.49,ԭ=ST/ƺST/ƺ*,open=2.89,last=2.87,high_limit=3.00,low_limit=2.72,name=*ST | 688051.XSHG,ֵ=18.84,ԭ=ƴ,open=24.63,last=24.36,high_limit=29.23,low_limit=19.49,name=ѻƼ | 603580.XSHG,ֵ=18.91,ԭ=ST/ƺST/ƺ*,open=14.54,last=14.48,high_limit=15.19,low_limit=13.75,name=*ST +2025-06-17 10:18:00 - INFO - չƳ[trade][9-12]: 000669.XSHE,ֵ=18.98,ԭ=ST/ƺST,open=2.81,last=2.81,high_limit=2.93,low_limit=2.65,name=ST | 603398.XSHG,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=4.35,last=4.45,high_limit=4.62,low_limit=4.18,name=*ST | 688328.XSHG,ֵ=19.09,ԭ=ƴ,open=20.28,last=20.20,high_limit=24.25,low_limit=16.17,name=ƴ | 002316.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.90,last=5.09,high_limit=5.13,low_limit=4.65,name=ST +2025-06-17 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=19.23,ԭ=ƴ,open=15.74,last=15.85,high_limit=18.89,low_limit=12.59,name=Ƽ | 688215.XSHG,ֵ=19.26,ԭ=ƴ,open=36.97,last=36.29,high_limit=44.40,low_limit=29.60,name= | 688260.XSHG,ֵ=19.26,ԭ=ƴ,open=16.05,last=16.68,high_limit=19.26,low_limit=12.84,name=ڣƼ | 688517.XSHG,ֵ=19.26,ԭ=ƴ,open=14.11,last=14.04,high_limit=16.92,low_limit=11.28,name=ڵ +2025-06-17 10:18:00 - INFO - չƳ[trade][17-20]: 688287.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.07,high_limit=6.25,low_limit=4.17,name=*ST۵ | 300268.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=11.27,last=11.05,high_limit=13.33,low_limit=8.89,name=*ST | 600892.XSHG,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=3.42,last=3.43,high_limit=3.63,low_limit=3.29,name=*ST | 688395.XSHG,ֵ=19.39,ԭ=ƴ,open=22.39,last=22.11,high_limit=26.87,low_limit=17.91,name=ҵ +2025-06-17 10:18:00 - INFO - չƳ[trade][21-24]: 688679.XSHG,ֵ=19.48,ԭ=ƴ,open=14.75,last=14.57,high_limit=17.75,low_limit=11.83,name=ͨԴ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.69,high_limit=4.84,low_limit=4.38,name=*ST | 688081.XSHG,ֵ=19.68,ԭ=ƴ,open=19.09,last=18.61,high_limit=22.92,low_limit=15.28,name=ͼ¿ | 002207.XSHE,ֵ=19.79,ԭ=ͣ/ǰͣ,open=8.31,last=8.31,high_limit=8.31,low_limit=6.80,name=׼͹ɷ +2025-06-17 10:18:00 - INFO - չƳ[trade][25-28]: 002713.XSHE,ֵ=19.89,ԭ=ST/ƺST/ƺ*,open=4.73,last=4.73,high_limit=4.98,low_limit=4.50,name=*ST | 002513.XSHE,ֵ=19.93,ԭ=ǰͣ,open=5.41,last=5.84,high_limit=5.84,low_limit=4.78,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002780.XSHE,ֵ=20.08,ԭ=ǰͣ,open=12.78,last=14.01,high_limit=14.01,low_limit=11.47,name= +2025-06-17 10:18:00 - INFO - չƳ[trade][29-32]: 688118.XSHG,ֵ=20.20,ԭ=ƴ,open=22.29,last=21.84,high_limit=26.40,low_limit=17.60,name=ԪϢ | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.85,high_limit=1.92,low_limit=1.74,name=*STǹ | 688272.XSHG,ֵ=20.38,ԭ=ƴ,open=27.10,last=25.55,high_limit=32.17,low_limit=21.45,name= | 002199.XSHE,ֵ=20.40,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.80,last=8.80,high_limit=8.80,low_limit=7.96,name=*ST +2025-06-17 10:18:00 - INFO - չƳ[trade][33-36]: 603377.XSHG,ֵ=20.45,ԭ=ST/ƺST,open=2.85,last=2.84,high_limit=3.00,low_limit=2.72,name=STʱ | 688178.XSHG,ֵ=20.53,ԭ=ƴ,open=24.11,last=24.53,high_limit=28.93,low_limit=19.29,name=˹ | 688448.XSHG,ֵ=20.64,ԭ=ƴ,open=28.89,last=28.74,high_limit=34.56,low_limit=23.04,name=ŹȿƼ | 600228.XSHG,ֵ=20.67,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.00,last=5.18,high_limit=5.18,low_limit=4.68,name=*ST +2025-06-17 10:18:00 - INFO - չƳ[trade][37-40]: 002742.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.78,high_limit=5.06,low_limit=4.58,name=*STʥ | 300555.XSHE,ֵ=20.86,ԭ=ST/ƺST,open=10.46,last=10.61,high_limit=12.52,low_limit=8.34,name=ST·ͨ | 300211.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=6.89,last=6.93,high_limit=8.27,low_limit=5.51,name=*STͨ | 688420.XSHG,ֵ=20.98,ԭ=ƴ,open=23.73,last=23.79,high_limit=28.48,low_limit=18.98,name=ڿƼ +2025-06-17 10:18:00 - INFO - չƳ[trade][41-44]: 688718.XSHG,ֵ=20.99,ԭ=ƴ,open=12.14,last=12.03,high_limit=14.50,low_limit=9.66,name=Ψ | 688466.XSHG,ֵ=21.03,ԭ=ƴ,open=17.16,last=17.07,high_limit=20.50,low_limit=13.66,name=ƻ | 688058.XSHG,ֵ=21.09,ԭ=ƴ,open=26.99,last=26.95,high_limit=32.56,low_limit=21.70,name= | 603838.XSHG,ֵ=21.15,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.56,high_limit=6.94,low_limit=6.28,name=*STͨ +2025-06-17 10:18:00 - INFO - չƳ[trade][45-48]: 688060.XSHG,ֵ=21.34,ԭ=ƴ,open=35.45,last=35.37,high_limit=42.54,low_limit=28.36,name=ӿƼ | 688189.XSHG,ֵ=21.38,ԭ=ƴ,open=7.86,last=7.76,high_limit=9.35,low_limit=6.23,name=ҩ | 688616.XSHG,ֵ=21.45,ԭ=ƴ,open=11.99,last=11.87,high_limit=14.35,low_limit=9.57,name=Ƽ | 300313.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.85,last=6.93,high_limit=8.23,low_limit=5.49,name=*STɽ +2025-06-17 10:18:00 - INFO - չƳ[trade][49-52]: 300419.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=5.87,last=5.86,high_limit=7.02,low_limit=4.68,name=STƷ | 688355.XSHG,ֵ=21.61,ԭ=ƴ,open=17.49,last=17.40,high_limit=20.92,low_limit=13.94,name=־Ƽ | 688113.XSHG,ֵ=21.64,ԭ=ƴ,open=33.79,last=33.62,high_limit=40.32,low_limit=26.88,name=Ƽ | 688163.XSHG,ֵ=21.64,ԭ=ƴ,open=20.20,last=19.71,high_limit=24.00,low_limit=16.00,name= +2025-06-17 10:18:00 - INFO - չƳ[trade][53-56]: 600265.XSHG,ֵ=21.66,ԭ=ST/ƺST,open=16.59,last=16.65,high_limit=17.52,low_limit=15.86,name=ST | 688069.XSHG,ֵ=21.93,ԭ=ƴ,open=19.52,last=18.99,high_limit=23.29,low_limit=15.53,name=ֺ | 688011.XSHG,ֵ=22.00,ԭ=ƴ,open=21.82,last=22.34,high_limit=26.40,low_limit=17.60,name=¹ | 688013.XSHG,ֵ=22.13,ԭ=ƴ,open=27.49,last=27.32,high_limit=32.72,low_limit=21.82,name=쳼ҽ +2025-06-17 10:18:00 - INFO - չƳ[trade][57-60]: 688078.XSHG,ֵ=22.14,ԭ=ƴ,open=30.39,last=30.30,high_limit=36.28,low_limit=24.18,name=Ƽ | 688026.XSHG,ֵ=22.18,ԭ=ƴ,open=15.83,last=15.90,high_limit=18.96,low_limit=12.64,name= | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.42,last=8.35,high_limit=8.85,low_limit=8.01,name=ST | 688229.XSHG,ֵ=22.26,ԭ=ƴ,open=50.16,last=50.39,high_limit=60.16,low_limit=40.10,name= +2025-06-17 10:18:00 - INFO - չƳ[trade]: 85ʡ +2025-06-17 10:18:00 - INFO - 1Ԫɹ[trade]: 495 -> 495, Ƴ=0 +2025-06-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-17 10:18:00 - INFO - ߹[trade]: 495 -> 234, Ƴ=261 +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade]: =261, չʾ=60 +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300621.XSHE,ֵ=18.02,close[-5:]=[8.76, 8.76, 8.75, 8.51, 8.66],ma5=8.6880,ma10=8.7280,ma20=8.7190,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=18.14,close[-5:]=[4.12, 4.23, 4.1, 3.93, 3.95],ma5=4.0660,ma10=4.0910,ma20=4.0220,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.29,close[-5:]=[17.72, 17.85, 17.92, 17.54, 17.81],ma5=17.7680,ma10=17.8900,ma20=17.7525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002072.XSHE,ֵ=18.38,close[-5:]=[5.07, 5.07, 5.04, 4.91, 5.0],ma5=5.0180,ma10=5.0250,ma20=4.9165,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.42,close[-5:]=[20.45, 20.51, 20.57, 20.05, 20.24],ma5=20.3640,ma10=20.5330,ma20=20.3335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.58,close[-5:]=[7.94, 7.94, 7.94, 7.82, 7.87],ma5=7.9020,ma10=7.9380,ma20=7.8610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000692.XSHE,ֵ=18.65,close[-5:]=[3.57, 3.57, 3.54, 3.47, 3.5],ma5=3.5300,ma10=3.5430,ma20=3.5080,ma5>ma10*RSIRate=False,ma10>ma20=True | 300462.XSHE,ֵ=18.67,close[-5:]=[9.99, 10.03, 10.09, 9.89, 10.3],ma5=10.0600,ma10=10.0630,ma20=9.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.68,close[-5:]=[17.88, 16.93, 16.89, 16.53, 18.49],ma5=17.3440,ma10=17.7820,ma20=17.3805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600561.XSHG,ֵ=18.69,close[-5:]=[6.92, 7.23, 7.04, 6.69, 6.57],ma5=6.8900,ma10=6.9160,ma20=6.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.82,close[-5:]=[7.2, 7.39, 7.3, 7.18, 7.17],ma5=7.2480,ma10=7.4080,ma20=7.2765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=19.01,close[-5:]=[24.28, 24.25, 24.47, 23.72, 24.18],ma5=24.1800,ma10=24.1870,ma20=23.9945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301057.XSHE,ֵ=19.02,close[-5:]=[16.14, 16.31, 16.71, 16.14, 16.2],ma5=16.3000,ma10=16.3000,ma20=16.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.03,close[-5:]=[12.22, 12.4, 12.33, 11.89, 11.96],ma5=12.1600,ma10=12.2300,ma20=12.1970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=19.06,close[-5:]=[15.93, 16.2, 16.11, 15.71, 15.88],ma5=15.9660,ma10=16.0400,ma20=15.9835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001366.XSHE,ֵ=19.10,close[-5:]=[12.02, 12.08, 12.07, 11.72, 11.89],ma5=11.9560,ma10=11.9970,ma20=11.8360,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=19.15,close[-5:]=[7.5, 7.5, 7.56, 7.38, 7.5],ma5=7.4880,ma10=7.5060,ma20=7.4345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.29,close[-5:]=[19.61, 19.56, 19.8, 18.74, 19.14],ma5=19.3700,ma10=19.1010,ma20=19.2930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600149.XSHG,ֵ=19.39,close[-5:]=[5.33, 5.29, 5.19, 5.08, 5.1],ma5=5.1980,ma10=5.1950,ma20=5.3590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.47,close[-5:]=[6.35, 6.54, 6.49, 6.17, 6.25],ma5=6.3600,ma10=6.3950,ma20=6.4000,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=19.62,close[-5:]=[10.09, 10.1, 9.99, 9.71, 9.81],ma5=9.9400,ma10=9.9700,ma20=9.8355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603937.XSHG,ֵ=19.68,close[-5:]=[10.08, 9.82, 9.72, 9.43, 9.42],ma5=9.6940,ma10=9.7570,ma20=9.6560,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.78,close[-5:]=[29.32, 29.58, 29.31, 28.36, 28.8],ma5=29.0740,ma10=29.4340,ma20=29.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.95,close[-5:]=[13.57, 13.53, 13.51, 13.27, 13.3],ma5=13.4360,ma10=14.1240,ma20=14.0650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605122.XSHG,ֵ=19.98,close[-5:]=[12.07, 12.06, 11.83, 11.5, 11.59],ma5=11.8100,ma10=11.9410,ma20=11.7185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.02,close[-5:]=[13.41, 13.14, 13.44, 13.08, 13.15],ma5=13.2440,ma10=13.2470,ma20=12.8020,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=20.04,close[-5:]=[30.4, 30.32, 30.31, 29.9, 30.06],ma5=30.1980,ma10=30.2290,ma20=29.9675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300710.XSHE,ֵ=20.08,close[-5:]=[20.59, 20.53, 20.46, 20.12, 20.18],ma5=20.3760,ma10=20.5880,ma20=20.2195,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=20.08,close[-5:]=[7.73, 7.74, 7.76, 7.53, 7.59],ma5=7.6700,ma10=7.6800,ma20=7.5635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.11,close[-5:]=[19.03, 19.03, 18.92, 18.47, 18.62],ma5=18.8140,ma10=19.0100,ma20=19.1470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300971.XSHE,ֵ=20.16,close[-5:]=[17.06, 17.09, 17.08, 17.15, 17.14],ma5=17.1040,ma10=17.2740,ma20=16.9085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.29,close[-5:]=[7.34, 7.28, 7.2, 7.02, 7.07],ma5=7.1820,ma10=7.2430,ma20=7.2605,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=20.32,close[-5:]=[8.34, 8.33, 8.3, 8.12, 8.11],ma5=8.2400,ma10=8.3430,ma20=8.1690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603183.XSHG,ֵ=20.33,close[-5:]=[4.14, 4.14, 4.14, 4.05, 4.09],ma5=4.1120,ma10=4.1310,ma20=4.0930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.34,close[-5:]=[11.82, 11.87, 11.85, 11.55, 11.69],ma5=11.7560,ma10=11.7930,ma20=11.7600,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.37,close[-5:]=[30.34, 30.35, 30.36, 29.9, 29.95],ma5=30.1800,ma10=30.2110,ma20=29.7925,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301272.XSHE,ֵ=20.38,close[-5:]=[34.85, 34.98, 35.03, 34.46, 34.84],ma5=34.8320,ma10=34.8730,ma20=34.9780,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.42,close[-5:]=[11.72, 11.76, 11.82, 11.5, 11.55],ma5=11.6700,ma10=11.6870,ma20=11.6580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.50,close[-5:]=[6.04, 6.13, 6.04, 5.84, 5.92],ma5=5.9940,ma10=6.0100,ma20=5.8985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001260.XSHE,ֵ=20.54,close[-5:]=[18.25, 18.26, 18.5, 17.89, 17.86],ma5=18.1520,ma10=18.1510,ma20=18.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.56,close[-5:]=[27.47, 27.39, 27.84, 27.4, 27.54],ma5=27.5280,ma10=27.9110,ma20=27.6035,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.59,close[-5:]=[17.35, 17.52, 17.53, 16.94, 17.1],ma5=17.2880,ma10=17.4260,ma20=17.6910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301237.XSHE,ֵ=20.74,close[-5:]=[26.56, 26.22, 26.24, 25.65, 25.92],ma5=26.1180,ma10=26.3180,ma20=25.7585,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.79,close[-5:]=[11.98, 11.96, 12.02, 11.58, 11.76],ma5=11.8600,ma10=11.9740,ma20=12.0895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603778.XSHG,ֵ=20.82,close[-5:]=[3.24, 3.26, 3.24, 3.16, 3.17],ma5=3.2140,ma10=3.2330,ma20=3.2160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300126.XSHE,ֵ=20.85,close[-5:]=[6.92, 7.02, 6.98, 6.77, 6.86],ma5=6.9100,ma10=6.8850,ma20=6.9240,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=20.90,close[-5:]=[9.14, 9.22, 9.25, 9.13, 9.07],ma5=9.1620,ma10=9.1810,ma20=9.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=20.93,close[-5:]=[3.89, 3.9, 3.81, 3.75, 3.75],ma5=3.8200,ma10=3.8980,ma20=3.7495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600202.XSHG,ֵ=20.97,close[-5:]=[5.64, 5.63, 5.64, 5.47, 5.47],ma5=5.5700,ma10=5.6220,ma20=5.5590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=21.23,close[-5:]=[6.46, 6.44, 6.6, 6.34, 6.38],ma5=6.4440,ma10=6.4570,ma20=6.3480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=21.26,close[-5:]=[26.29, 26.22, 27.1, 26.34, 26.57],ma5=26.5040,ma10=26.5470,ma20=25.8355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300675.XSHE,ֵ=21.41,close[-5:]=[14.52, 14.82, 14.85, 14.48, 14.6],ma5=14.6540,ma10=14.6810,ma20=14.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.49,close[-5:]=[4.89, 4.91, 4.86, 4.67, 4.82],ma5=4.8300,ma10=4.8510,ma20=4.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.50,close[-5:]=[22.99, 23.16, 23.16, 22.62, 22.81],ma5=22.9480,ma10=23.2800,ma20=23.4805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301072.XSHE,ֵ=21.50,close[-5:]=[20.69, 21.06, 21.18, 20.32, 20.47],ma5=20.7440,ma10=20.9240,ma20=21.4320,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.53,close[-5:]=[18.61, 18.44, 18.3, 17.7, 17.74],ma5=18.1580,ma10=18.2520,ma20=18.2945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=21.61,close[-5:]=[10.48, 10.53, 10.6, 10.31, 10.61],ma5=10.5060,ma10=10.5050,ma20=10.5415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603685.XSHG,ֵ=21.72,close[-5:]=[13.14, 13.12, 13.06, 12.73, 12.85],ma5=12.9800,ma10=13.0530,ma20=13.0090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=21.73,close[-5:]=[29.57, 29.29, 29.0, 28.66, 28.91],ma5=29.0860,ma10=29.1100,ma20=28.5265,ma5>ma10*RSIRate=False,ma10>ma20=True | 000679.XSHE,ֵ=21.74,close[-5:]=[6.26, 6.3, 6.2, 6.1, 6.1],ma5=6.1920,ma10=6.2040,ma20=6.2325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-17 10:18:00 - INFO - ߹Ƴ[trade]: 201ʡ +2025-06-17 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 603356.XSHG,ֵ=18.17,close[-5:]=[13.77, 13.75, 13.72, 13.34, 13.63],ma5=13.6420,ma10=13.5440,ma20=13.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.21,close[-5:]=[36.51, 39.08, 37.6, 36.19, 36.42],ma5=37.1600,ma10=36.1630,ma20=35.9460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.52,close[-5:]=[10.25, 10.27, 10.33, 10.25, 10.29],ma5=10.2780,ma10=10.1910,ma20=10.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=18.67,close[-5:]=[11.08, 11.1, 11.07, 11.0, 11.05],ma5=11.0600,ma10=10.9710,ma20=10.8220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.68,close[-5:]=[14.23, 14.25, 14.25, 14.0, 14.26],ma5=14.1980,ma10=14.1370,ma20=13.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.84,close[-5:]=[23.03, 23.18, 23.26, 22.8, 23.72],ma5=23.1980,ma10=22.9260,ma20=22.3810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 002921.XSHE,ֵ=19.00,close[-5:]=[13.95, 14.25, 14.4, 13.75, 13.71],ma5=14.0120,ma10=13.9740,ma20=13.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=19.12,close[-5:]=[7.91, 7.8, 7.82, 7.47, 7.56],ma5=7.7120,ma10=7.7020,ma20=7.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.14,close[-5:]=[16.24, 16.58, 16.46, 16.08, 16.2],ma5=16.3120,ma10=16.2420,ma20=16.1010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 001259.XSHE,ֵ=19.42,close[-5:]=[24.58, 24.53, 25.47, 25.9, 26.39],ma5=25.3740,ma10=24.9660,ma20=24.3655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.44,close[-5:]=[10.48, 10.5, 10.52, 10.46, 10.46],ma5=10.4840,ma10=10.4100,ma20=10.1745,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.44,close[-5:]=[14.58, 14.59, 14.61, 14.79, 14.58],ma5=14.6300,ma10=14.5430,ma20=14.1315,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 605287.XSHG,ֵ=19.59,close[-5:]=[13.69, 13.72, 13.74, 13.88, 13.99],ma5=13.8040,ma10=13.7880,ma20=13.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.67,close[-5:]=[19.98, 20.05, 20.31, 19.84, 19.67],ma5=19.9700,ma10=19.7960,ma20=19.4545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.69,close[-5:]=[14.31, 14.39, 14.39, 14.13, 14.27],ma5=14.2980,ma10=14.2500,ma20=14.1760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 301515.XSHE,ֵ=19.80,close[-5:]=[19.91, 20.02, 20.03, 19.6, 19.8],ma5=19.8720,ma10=19.8340,ma20=19.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=19.85,close[-5:]=[6.65, 6.67, 6.68, 6.62, 6.57],ma5=6.6380,ma10=6.6340,ma20=6.5885,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.89,close[-5:]=[23.63, 23.88, 24.5, 23.2, 23.57],ma5=23.7560,ma10=23.4740,ma20=23.3185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 605303.XSHG,ֵ=20.03,close[-5:]=[12.02, 12.02, 12.09, 12.02, 12.42],ma5=12.1140,ma10=11.6840,ma20=10.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.06,close[-5:]=[24.15, 24.29, 24.35, 24.07, 24.58],ma5=24.2880,ma10=24.1100,ma20=23.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.08,close[-5:]=[12.53, 12.52, 12.44, 13.0, 12.81],ma5=12.6600,ma10=12.5090,ma20=12.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 300670.XSHE,ֵ=20.09,close[-5:]=[6.38, 6.37, 6.35, 6.26, 6.34],ma5=6.3400,ma10=6.3320,ma20=6.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.17,close[-5:]=[12.13, 12.19, 12.37, 12.05, 12.57],ma5=12.2620,ma10=12.1600,ma20=12.0435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.25,close[-5:]=[6.68, 6.61, 6.64, 6.47, 6.55],ma5=6.5900,ma10=6.5860,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 002718.XSHE,ֵ=20.28,close[-5:]=[14.99, 15.02, 15.14, 14.79, 15.43],ma5=15.0740,ma10=15.0560,ma20=14.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=20.29,close[-5:]=[6.32, 6.47, 6.36, 6.23, 6.39],ma5=6.3540,ma10=6.2890,ma20=6.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=20.41,close[-5:]=[10.76, 10.71, 10.7, 10.48, 10.55],ma5=10.6400,ma10=10.6310,ma20=10.5065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][28-30]: 603717.XSHG,ֵ=20.57,close[-5:]=[7.16, 7.17, 7.15, 6.91, 7.09],ma5=7.0960,ma10=7.0890,ma20=7.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=20.59,close[-5:]=[5.85, 5.85, 5.86, 6.05, 5.95],ma5=5.9120,ma10=5.8400,ma20=5.7540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=20.61,close[-5:]=[15.71, 15.73, 15.73, 15.12, 15.45],ma5=15.5480,ma10=15.3900,ma20=15.2590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][31-33]: 000637.XSHE,ֵ=20.64,close[-5:]=[3.89, 3.88, 3.88, 3.97, 3.97],ma5=3.9180,ma10=3.9000,ma20=3.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.71,close[-5:]=[29.78, 29.62, 30.89, 30.0, 30.45],ma5=30.1480,ma10=29.7110,ma20=29.0790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=20.86,close[-5:]=[6.13, 6.1, 6.17, 6.03, 6.03],ma5=6.0920,ma10=6.0800,ma20=5.9945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][34-36]: 301006.XSHE,ֵ=20.86,close[-5:]=[14.98, 15.1, 15.1, 14.91, 14.98],ma5=15.0140,ma10=14.9560,ma20=14.8045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=20.94,close[-5:]=[2.08, 2.07, 2.05, 2.03, 2.08],ma5=2.0620,ma10=2.0610,ma20=2.0205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=20.95,close[-5:]=[13.61, 13.45, 13.39, 13.35, 13.36],ma5=13.4320,ma10=13.3780,ma20=13.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][37-39]: 300437.XSHE,ֵ=20.95,close[-5:]=[8.37, 8.37, 8.38, 8.35, 8.3],ma5=8.3540,ma10=8.3290,ma20=8.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.95,close[-5:]=[9.36, 9.67, 9.65, 9.43, 9.38],ma5=9.4980,ma10=9.4930,ma20=9.4555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.02,close[-5:]=[17.72, 17.96, 18.55, 17.8, 17.78],ma5=17.9620,ma10=17.8660,ma20=17.7175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][40-42]: 600802.XSHG,ֵ=21.03,close[-5:]=[4.57, 4.61, 4.58, 4.58, 4.59],ma5=4.5860,ma10=4.5770,ma20=4.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=21.05,close[-5:]=[18.75, 18.43, 18.51, 18.02, 18.26],ma5=18.3940,ma10=18.1440,ma20=17.7210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=21.06,close[-5:]=[4.68, 4.68, 4.65, 4.6, 4.65],ma5=4.6520,ma10=4.6310,ma20=4.5465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ͨǰ[trade][43-45]: 301390.XSHE,ֵ=21.12,close[-5:]=[35.2, 35.45, 35.43, 35.08, 35.2],ma5=35.2720,ma10=34.7600,ma20=34.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.13,close[-5:]=[5.28, 5.25, 5.26, 5.31, 5.26],ma5=5.2720,ma10=5.2610,ma20=5.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.15,close[-5:]=[10.26, 10.4, 10.51, 10.21, 10.46],ma5=10.3680,ma10=10.3390,ma20=10.2140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-17 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-17 10:18:00 - INFO - ѡ[trade][1-8]: 603356.XSHG,ֵ=18.17 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.52 | 301198.XSHE,ֵ=18.67 | 300823.XSHE,ֵ=18.68 | 300935.XSHE,ֵ=18.84 | 002921.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.12 +2025-06-17 10:18:00 - INFO - ѡ[trade][9-16]: 603073.XSHG,ֵ=19.14 | 001259.XSHE,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 605287.XSHG,ֵ=19.59 | 001231.XSHE,ֵ=19.67 | 300838.XSHE,ֵ=19.69 | 301515.XSHE,ֵ=19.80 +2025-06-17 10:18:00 - INFO - ѡ[trade][17-24]: 300334.XSHE,ֵ=19.85 | 301231.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.03 | 301163.XSHE,ֵ=20.06 | 300958.XSHE,ֵ=20.08 | 300670.XSHE,ֵ=20.09 | 300614.XSHE,ֵ=20.17 | 300030.XSHE,ֵ=20.25 +2025-06-17 10:18:00 - INFO - ѡ[trade][25-32]: 002718.XSHE,ֵ=20.28 | 300103.XSHE,ֵ=20.29 | 000586.XSHE,ֵ=20.41 | 603717.XSHG,ֵ=20.57 | 600302.XSHG,ֵ=20.59 | 603172.XSHG,ֵ=20.61 | 000637.XSHE,ֵ=20.64 | 301234.XSHE,ֵ=20.71 +2025-06-17 10:18:00 - INFO - ѡ[trade][33-40]: 300883.XSHE,ֵ=20.86 | 301006.XSHE,ֵ=20.86 | 600408.XSHG,ֵ=20.94 | 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 +2025-06-17 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-17 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 +2025-06-17 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300966.XSHE,ֵ=21.05 | 600791.XSHG,ֵ=21.06 | 301390.XSHE,ֵ=21.12 | 002360.XSHE,ֵ=21.13 | 603331.XSHG,ֵ=21.15 +2025-06-17 10:18:00 - INFO - ׵[trade]: =2025-06-17 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=1021.86, total_value=12125388.86, ֲ=40, Ŀ=40 +2025-06-17 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-17 10:18:00 - INFO - Ŀ[trade][1-8]: 603356.XSHG,ֵ=18.17 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.52 | 301198.XSHE,ֵ=18.67 | 300823.XSHE,ֵ=18.68 | 300935.XSHE,ֵ=18.84 | 002921.XSHE,ֵ=19.00 | 300329.XSHE,ֵ=19.12 +2025-06-17 10:18:00 - INFO - Ŀ[trade][9-16]: 603073.XSHG,ֵ=19.14 | 001259.XSHE,ֵ=19.42 | 002205.XSHE,ֵ=19.44 | 002830.XSHE,ֵ=19.44 | 605287.XSHG,ֵ=19.59 | 001231.XSHE,ֵ=19.67 | 300838.XSHE,ֵ=19.69 | 301515.XSHE,ֵ=19.80 +2025-06-17 10:18:00 - INFO - Ŀ[trade][17-24]: 300334.XSHE,ֵ=19.85 | 301231.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.03 | 301163.XSHE,ֵ=20.06 | 300958.XSHE,ֵ=20.08 | 300670.XSHE,ֵ=20.09 | 300614.XSHE,ֵ=20.17 | 300030.XSHE,ֵ=20.25 +2025-06-17 10:18:00 - INFO - Ŀ[trade][25-32]: 002718.XSHE,ֵ=20.28 | 300103.XSHE,ֵ=20.29 | 000586.XSHE,ֵ=20.41 | 603717.XSHG,ֵ=20.57 | 600302.XSHG,ֵ=20.59 | 603172.XSHG,ֵ=20.61 | 000637.XSHE,ֵ=20.64 | 301234.XSHE,ֵ=20.71 +2025-06-17 10:18:00 - INFO - Ŀ[trade][33-40]: 300883.XSHE,ֵ=20.86 | 301006.XSHE,ֵ=20.86 | 600408.XSHG,ֵ=20.94 | 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.6300, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3900, bar.close=8.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.2800, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8200, bar.close=16.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.4500, return=4.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=15.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.7700, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0600, bar.close=15.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0200, return=3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2600, bar.close=10.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.4200, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2500, bar.close=7.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.3200, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2900, bar.close=20.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.7700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7500, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4900, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8500, bar.close=3.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.2400, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.1100, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4400, bar.close=16.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.7200, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0700, bar.close=7.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.4600, return=5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3600, bar.close=10.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.8800, return=-0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=11.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.8400, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7200, bar.close=8.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.0100, return=-1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5000, bar.close=4.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 001259.XSHE: qty=116600, avg_cost=24.6200, current=26.4500, return=7.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0300, bar.close=26.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202572 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.42, amount:116600, commission: 4004.7436 +2025-06-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202572 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=2025-06-17 10:18:00 comment= error=) +2025-06-17 10:18:00 - WARNING - ֹӯ֣001259.XSHE,ǰ=26.4500,ɱ=24.6200,=7.43%,high_limit=29.0300,bar.close=26.1600 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE]: =25, չʾ=25 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE][1-6]: 300626.XSHE,ֵ=18.52 | 002921.XSHE,ֵ=19.00 | 002830.XSHE,ֵ=19.44 | 605287.XSHG,ֵ=19.59 | 001231.XSHE,ֵ=19.67 | 301515.XSHE,ֵ=19.80 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE][7-12]: 300334.XSHE,ֵ=19.85 | 301231.XSHE,ֵ=19.89 | 300670.XSHE,ֵ=20.09 | 300030.XSHE,ֵ=20.25 | 300103.XSHE,ֵ=20.29 | 000586.XSHE,ֵ=20.41 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE][13-18]: 603717.XSHG,ֵ=20.57 | 600302.XSHG,ֵ=20.59 | 603172.XSHG,ֵ=20.61 | 000637.XSHE,ֵ=20.64 | 301234.XSHE,ֵ=20.71 | 300883.XSHE,ֵ=20.86 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE][19-24]: 301006.XSHE,ֵ=20.86 | 600408.XSHG,ֵ=20.94 | 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][001259.XSHE][25-25]: 600802.XSHG,ֵ=21.03 +2025-06-17 10:18:00 - INFO - 룺=001259.XSHE,=300626.XSHE,Cash=3077589.12,Num=1,TR=1.0000,ֲ=39 +2025-06-17 10:18:00 - INFO - 100Ϊ 300200: Order(security=300626.XSHE mode=OrderValue: _value=3077589.120329998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202573 security=300626.XSHE mode=OrderValue: _value=3077589.120329998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 300200) +2025-06-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202573 security=300626.XSHE mode=OrderValue: _value=3077589.120329998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 300200) trade price: 10.26, amount:300200, commission: 924.0156 +2025-06-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202573 security=300626.XSHE mode=OrderValue: _value=3077589.120329998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=2025-06-17 10:18:00 comment= error= 100 Ϊ 300200) +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.7900, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5900, bar.close=17.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.0300, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4600, bar.close=24.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.9300, return=-1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1600, bar.close=11.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.2200, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1100, bar.close=14.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.5100, return=-0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9400, bar.close=17.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.5900, return=-1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9300, bar.close=16.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.6100, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9900, bar.close=13.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301098.XSHE: qty=22100, avg_cost=9.6700, current=8.8300, return=-8.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9400, bar.close=8.8700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-06-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202574 security=301098.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.82, amount:22100, commission: 253.3986 +2025-06-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202574 security=301098.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=2025-06-17 10:18:00 comment= error=) +2025-06-17 10:18:00 - ERROR - ֹ֣301098.XSHE,ǰ=8.83,ɱ=9.67,=-8.69%,high_limit=10.9400,bar.close=8.8700 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE]: =25, չʾ=25 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE][1-6]: 002921.XSHE,ֵ=19.00 | 001259.XSHE,ֵ=19.42 | 002830.XSHE,ֵ=19.44 | 605287.XSHG,ֵ=19.59 | 001231.XSHE,ֵ=19.67 | 301515.XSHE,ֵ=19.80 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE][7-12]: 300334.XSHE,ֵ=19.85 | 301231.XSHE,ֵ=19.89 | 300670.XSHE,ֵ=20.09 | 300030.XSHE,ֵ=20.25 | 300103.XSHE,ֵ=20.29 | 000586.XSHE,ֵ=20.41 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE][13-18]: 603717.XSHG,ֵ=20.57 | 600302.XSHG,ֵ=20.59 | 603172.XSHG,ֵ=20.61 | 000637.XSHE,ֵ=20.64 | 301234.XSHE,ֵ=20.71 | 300883.XSHE,ֵ=20.86 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE][19-24]: 301006.XSHE,ֵ=20.86 | 600408.XSHG,ֵ=20.94 | 001210.XSHE,ֵ=20.95 | 300437.XSHE,ֵ=20.95 | 301081.XSHE,ֵ=20.95 | 301429.XSHE,ֵ=21.02 +2025-06-17 10:18:00 - INFO - ֺѡ[2025-06-17][301098.XSHE][25-25]: 600802.XSHG,ֵ=21.03 +2025-06-17 10:18:00 - INFO - 룺=301098.XSHE,=002921.XSHE,Cash=191281.71,Num=1,TR=1.0000,ֲ=39 +2025-06-17 10:18:00 - INFO - 100Ϊ 13900: Order(security=002921.XSHE mode=OrderValue: _value=191281.70612999797 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202575 security=002921.XSHE mode=OrderValue: _value=191281.70612999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) +2025-06-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202575 security=002921.XSHE mode=OrderValue: _value=191281.70612999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13900) trade price: 13.71, amount:13900, commission: 57.1707 +2025-06-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202575 security=002921.XSHE mode=OrderValue: _value=191281.70612999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-17 10:18:00 cancel_time=None finish_time=2025-06-17 10:18:00 comment= error= 100 Ϊ 13900) +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.8300, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6600, bar.close=7.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.4300, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.7000, bar.close=36.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002634.XSHE: qty=12600, avg_cost=3.9500, current=3.9300, return=-0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3500, bar.close=3.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.1500, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8900, bar.close=7.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.2000, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0200, bar.close=24.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.2600, return=1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=12.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.7800, return=-1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3700, bar.close=13.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.5200, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5100, bar.close=10.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.9700, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1600, bar.close=11.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.1700, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1200, bar.close=14.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.5900, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5000, bar.close=24.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 603880.XSHG: qty=334800, avg_cost=6.0600, current=5.8400, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7500, bar.close=5.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.4600, return=-2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2300, bar.close=6.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-17 10:18:00 - INFO - ֹӯֹ[2025-06-17] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.6800, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=12.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-18 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-06-18 10:17:00 - INFO - ָߵ[CPtrade][2025-06-18] close[-5:]=[3402.32, 3402.66, 3377.0, 3388.73, 3387.4], ma5=3391.6208, ma10=3388.8351, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-18 10:17:00 - INFO - ָ֤(current_price)3387.4049 +2025-06-18 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 640ֻƱ +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300717.XSHE:18.05 | 2.002816.XSHE:18.05 | 3.603356.XSHG:18.12 | 4.301105.XSHE:18.21 | 5.600190.XSHG:18.22 | 6.002072.XSHE:18.24 | 7.003011.XSHE:18.29 | 8.300626.XSHE:18.29 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000820.XSHE:18.36 | 10.600883.XSHG:18.37 | 11.600561.XSHG:18.41 | 12.301113.XSHE:18.41 | 13.300854.XSHE:18.42 | 14.300823.XSHE:18.47 | 15.688679.XSHG:18.50 | 16.301198.XSHE:18.51 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688287.XSHG:18.53 | 18.000692.XSHE:18.60 | 19.688051.XSHG:18.61 | 20.688215.XSHG:18.70 | 21.300268.XSHE:18.71 | 22.600234.XSHG:18.80 | 23.603073.XSHG:18.80 | 24.300877.XSHE:18.82 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301057.XSHE:18.83 | 26.300923.XSHE:18.89 | 27.002921.XSHE:18.91 | 28.603903.XSHG:18.92 | 29.001366.XSHE:18.94 | 30.600697.XSHG:18.96 | 31.300462.XSHE:18.99 | 32.688328.XSHG:19.00 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002656.XSHE:19.02 | 34.300935.XSHE:19.08 | 35.300955.XSHE:19.09 | 36.000669.XSHE:19.12 | 37.688517.XSHG:19.13 | 38.688395.XSHG:19.16 | 39.688272.XSHG:19.23 | 40.001259.XSHE:19.25 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603580.XSHG:19.29 | 42.600149.XSHG:19.35 | 43.600778.XSHG:19.37 | 44.688350.XSHG:19.40 | 45.300329.XSHE:19.42 | 46.688081.XSHG:19.42 | 47.605287.XSHG:19.43 | 48.300838.XSHE:19.47 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301231.XSHE:19.47 | 50.605567.XSHG:19.48 | 51.600892.XSHG:19.53 | 52.002205.XSHE:19.57 | 53.600193.XSHG:19.61 | 54.603937.XSHG:19.61 | 55.603377.XSHG:19.66 | 56.300710.XSHE:19.67 +2025-06-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002713.XSHE:19.68 | 58.301515.XSHE:19.74 | 59.002760.XSHE:19.76 | 60.001231.XSHE:19.77 +2025-06-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300955.XSHE:19.09 | 36.000669.XSHE:19.12 | 37.688517.XSHG:19.13 | 38.688395.XSHG:19.16 | 39.688272.XSHG:19.23 +2025-06-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001259.XSHE:19.25 | 41.603580.XSHG:19.29 | 42.600149.XSHG:19.35 | 43.600778.XSHG:19.37 | 44.688350.XSHG:19.40 +2025-06-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300329.XSHE:19.42 +2025-06-18 10:17:00 - INFO - չ[CPtrade]: 640 -> 501, Ƴ=139 +2025-06-18 10:17:00 - INFO - չƳ[CPtrade]: =139, չʾ=60 +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002816.XSHE,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=18.00,last=17.60,high_limit=18.95,low_limit=17.15,name=*STͿ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 000820.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.88,high_limit=2.98,low_limit=2.70,name=*ST | 688679.XSHG,ֵ=18.50,ԭ=ƴ,open=14.09,last=13.94,high_limit=16.86,low_limit=11.24,name=ͨԴ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688287.XSHG,ֵ=18.53,ԭ=ST/ƺST/ƺ*/ƴ,open=5.02,last=4.89,high_limit=6.00,low_limit=4.00,name=*ST۵ | 688051.XSHG,ֵ=18.61,ԭ=ƴ,open=24.00,last=24.06,high_limit=28.87,low_limit=19.25,name=ѻƼ | 688215.XSHG,ֵ=18.70,ԭ=ƴ,open=36.32,last=35.60,high_limit=43.10,low_limit=28.74,name= | 300268.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=10.71,last=10.66,high_limit=12.89,low_limit=8.59,name=*ST +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688328.XSHG,ֵ=19.00,ԭ=ƴ,open=20.11,last=20.27,high_limit=24.13,low_limit=16.09,name=ƴ | 002656.XSHE,ֵ=19.02,ԭ=ST/ƺST/ƺ*,open=2.74,last=2.66,high_limit=2.80,low_limit=2.54,name=*STĦ | 000669.XSHE,ֵ=19.12,ԭ=ST/ƺST,open=2.82,last=2.75,high_limit=2.95,low_limit=2.67,name=ST | 688517.XSHG,ֵ=19.13,ԭ=ƴ,open=14.05,last=14.00,high_limit=16.80,low_limit=11.20,name=ڵ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688395.XSHG,ֵ=19.16,ԭ=ƴ,open=22.27,last=22.04,high_limit=26.54,low_limit=17.70,name=ҵ | 688272.XSHG,ֵ=19.23,ԭ=ƴ,open=25.60,last=27.95,high_limit=30.36,low_limit=20.24,name= | 603580.XSHG,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=14.84,last=14.64,high_limit=15.50,low_limit=14.02,name=*ST | 688350.XSHG,ֵ=19.40,ԭ=ƴ,open=15.75,last=15.79,high_limit=19.06,low_limit=12.70,name=Ƽ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688081.XSHG,ֵ=19.42,ԭ=ƴ,open=18.85,last=18.84,high_limit=22.62,low_limit=15.08,name=ͼ¿ | 600892.XSHG,ֵ=19.53,ԭ=ST/ƺST/ƺ*,open=3.48,last=3.37,high_limit=3.66,low_limit=3.32,name=*ST | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.44,high_limit=4.84,low_limit=4.38,name=*ST | 603377.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=2.75,last=2.85,high_limit=2.89,low_limit=2.61,name=STʱ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002713.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.69,last=4.62,high_limit=4.92,low_limit=4.46,name=*ST | 600543.XSHG,ֵ=19.81,ԭ=ͣ/ǰͣ,open=6.79,last=6.79,high_limit=6.79,low_limit=5.55,name=Ī߹ɷ | 688260.XSHG,ֵ=19.86,ԭ=ƴ,open=16.36,last=16.46,high_limit=19.86,low_limit=13.24,name=ڣƼ | 688118.XSHG,ֵ=19.87,ԭ=ƴ,open=21.56,last=21.44,high_limit=25.97,low_limit=17.31,name=ԪϢ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603398.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.54,high_limit=4.85,low_limit=4.39,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002316.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=5.10,last=5.07,high_limit=5.37,low_limit=4.85,name=ST | 688448.XSHG,ֵ=20.48,ԭ=ƴ,open=28.13,last=28.15,high_limit=33.94,low_limit=22.62,name=ŹȿƼ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.81,high_limit=1.94,low_limit=1.76,name=*STǹ | 600302.XSHG,ֵ=20.55,ԭ=ǰͣ,open=5.95,last=6.53,high_limit=6.53,low_limit=5.35,name=׼ɷ | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.37,last=23.17,high_limit=28.13,low_limit=18.75,name=ڿƼ | 603838.XSHG,ֵ=20.77,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.36,high_limit=6.81,low_limit=6.17,name=*STͨ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688058.XSHG,ֵ=20.82,ԭ=ƴ,open=26.69,last=26.62,high_limit=32.14,low_limit=21.42,name= | 688718.XSHG,ֵ=20.85,ԭ=ƴ,open=12.00,last=11.90,high_limit=14.40,low_limit=9.60,name=Ψ | 300555.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=10.41,last=10.36,high_limit=12.53,low_limit=8.35,name=ST·ͨ | 688069.XSHG,ֵ=20.91,ԭ=ƴ,open=18.56,last=18.50,high_limit=22.20,low_limit=14.80,name=ֺ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300211.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=6.87,last=6.69,high_limit=8.26,low_limit=5.50,name=*STͨ | 688178.XSHG,ֵ=20.93,ԭ=ƴ,open=24.50,last=25.56,high_limit=29.50,low_limit=19.66,name=˹ | 688189.XSHG,ֵ=21.05,ԭ=ƴ,open=7.78,last=7.56,high_limit=9.20,low_limit=6.14,name=ҩ | 688616.XSHG,ֵ=21.17,ԭ=ƴ,open=11.83,last=11.76,high_limit=14.16,low_limit=9.44,name=Ƽ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688466.XSHG,ֵ=21.21,ԭ=ƴ,open=17.25,last=17.11,high_limit=20.68,low_limit=13.78,name=ƻ | 300313.XSHE,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.85,last=6.63,high_limit=8.14,low_limit=5.42,name=*STɽ | 688163.XSHG,ֵ=21.23,ԭ=ƴ,open=19.45,last=19.47,high_limit=23.54,low_limit=15.70,name= | 688060.XSHG,ֵ=21.30,ԭ=ƴ,open=35.55,last=35.23,high_limit=42.46,low_limit=28.30,name=ӿƼ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002199.XSHE,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=8.93,last=9.02,high_limit=9.24,low_limit=8.36,name=*ST | 600265.XSHG,ֵ=21.53,ԭ=ST/ƺST,open=16.59,last=16.46,high_limit=17.42,low_limit=15.76,name=ST | 300419.XSHE,ֵ=21.66,ԭ=ST/ƺST,open=5.89,last=5.80,high_limit=7.07,low_limit=4.71,name=STƷ | 688355.XSHG,ֵ=21.67,ԭ=ƴ,open=17.36,last=17.45,high_limit=20.98,low_limit=13.98,name=־Ƽ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600228.XSHG,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=5.12,last=4.97,high_limit=5.44,low_limit=4.92,name=*ST | 002207.XSHE,ֵ=21.78,ԭ=ͣ/ǰͣ,open=9.14,last=9.14,high_limit=9.14,low_limit=7.48,name=׼͹ɷ | 002742.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.96,high_limit=5.30,low_limit=4.80,name=*STʥ | 688113.XSHG,ֵ=21.84,ԭ=ƴ,open=33.59,last=33.92,high_limit=40.70,low_limit=27.14,name=Ƽ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688229.XSHG,ֵ=21.88,ԭ=ƴ,open=49.28,last=48.80,high_limit=59.14,low_limit=39.42,name= | 688011.XSHG,ֵ=21.89,ԭ=ƴ,open=21.75,last=23.91,high_limit=26.27,low_limit=17.51,name=¹ | 000752.XSHE,ֵ=21.89,ԭ=ST/ƺST,open=8.30,last=8.34,high_limit=8.72,low_limit=7.89,name=ST | 688078.XSHG,ֵ=21.98,ԭ=ƴ,open=29.88,last=30.16,high_limit=36.19,low_limit=24.13,name=Ƽ +2025-06-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688045.XSHG,ֵ=22.01,ԭ=ƴ,open=31.20,last=31.35,high_limit=37.82,low_limit=25.22,name=΢ | 688619.XSHG,ֵ=22.07,ԭ=ƴ,open=11.95,last=12.77,high_limit=14.28,low_limit=9.52,name= | 688013.XSHG,ֵ=22.23,ԭ=ƴ,open=27.18,last=27.32,high_limit=32.87,low_limit=21.91,name=쳼ҽ | 688026.XSHG,ֵ=22.30,ԭ=ƴ,open=15.83,last=15.60,high_limit=19.07,low_limit=12.71,name= +2025-06-18 10:17:00 - INFO - չƳ[CPtrade]: 79ʡ +2025-06-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 501 -> 501, Ƴ=0 +2025-06-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-18 10:17:00 - INFO - ߹[CPtrade]: 501 -> 193, Ƴ=308 +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =308, չʾ=60 +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002072.XSHE,ֵ=18.24,close[-5:]=[5.07, 5.04, 4.91, 5.0, 4.96],ma5=4.9960,ma10=5.0350,ma20=4.9260,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.29,close[-5:]=[17.85, 17.92, 17.54, 17.81, 17.81],ma5=17.7860,ma10=17.9100,ma20=17.7645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.37,close[-5:]=[7.94, 7.94, 7.82, 7.87, 7.78],ma5=7.8700,ma10=7.9270,ma20=7.8585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600561.XSHG,ֵ=18.41,close[-5:]=[7.23, 7.04, 6.69, 6.57, 6.47],ma5=6.8000,ma10=6.8450,ma20=6.6185,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.41,close[-5:]=[20.51, 20.57, 20.05, 20.24, 20.23],ma5=20.3200,ma10=20.5100,ma20=20.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.42,close[-5:]=[16.93, 16.89, 16.53, 18.49, 18.23],ma5=17.4140,ma10=17.8420,ma20=17.5120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000692.XSHE,ֵ=18.60,close[-5:]=[3.57, 3.54, 3.47, 3.5, 3.49],ma5=3.5140,ma10=3.5380,ma20=3.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.80,close[-5:]=[7.39, 7.3, 7.18, 7.17, 7.16],ma5=7.2400,ma10=7.3960,ma20=7.2625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=18.82,close[-5:]=[16.2, 16.11, 15.71, 15.88, 15.68],ma5=15.9160,ma10=15.9960,ma20=15.9700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301057.XSHE,ֵ=18.83,close[-5:]=[16.31, 16.71, 16.14, 16.2, 16.04],ma5=16.2800,ma10=16.3090,ma20=16.1670,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.89,close[-5:]=[24.25, 24.47, 23.72, 24.18, 24.03],ma5=24.1300,ma10=24.2420,ma20=24.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.91,close[-5:]=[14.25, 14.4, 13.75, 13.71, 13.65],ma5=13.9520,ma10=13.9700,ma20=13.9315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603903.XSHG,ֵ=18.92,close[-5:]=[7.5, 7.56, 7.38, 7.5, 7.41],ma5=7.4700,ma10=7.5020,ma20=7.4390,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.94,close[-5:]=[12.08, 12.07, 11.72, 11.89, 11.79],ma5=11.9100,ma10=11.9860,ma20=11.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.96,close[-5:]=[12.4, 12.33, 11.89, 11.96, 11.92],ma5=12.1000,ma10=12.1970,ma20=12.1785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300955.XSHE,ֵ=19.09,close[-5:]=[19.56, 19.8, 18.74, 19.14, 18.94],ma5=19.2360,ma10=19.1660,ma20=19.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.35,close[-5:]=[5.29, 5.19, 5.08, 5.1, 5.09],ma5=5.1500,ma10=5.1900,ma20=5.3665,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.37,close[-5:]=[6.54, 6.49, 6.17, 6.25, 6.22],ma5=6.3340,ma10=6.3790,ma20=6.3850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300329.XSHE,ֵ=19.42,close[-5:]=[7.8, 7.82, 7.47, 7.56, 7.68],ma5=7.6660,ma10=7.7240,ma20=7.6365,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.48,close[-5:]=[10.1, 9.99, 9.71, 9.81, 9.74],ma5=9.8700,ma10=9.9510,ma20=9.8325,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.61,close[-5:]=[9.82, 9.72, 9.43, 9.42, 9.39],ma5=9.5560,ma10=9.7590,ma20=9.6350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300710.XSHE,ֵ=19.67,close[-5:]=[20.53, 20.46, 20.12, 20.18, 19.77],ma5=20.2120,ma10=20.5340,ma20=20.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.74,close[-5:]=[20.02, 20.03, 19.6, 19.8, 19.74],ma5=19.8380,ma10=19.8450,ma20=19.6000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.76,close[-5:]=[19.03, 18.92, 18.47, 18.62, 18.3],ma5=18.6680,ma10=18.9480,ma20=19.0595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001373.XSHE,ֵ=19.77,close[-5:]=[29.58, 29.31, 28.36, 28.8, 28.79],ma5=28.9680,ma10=29.3590,ma20=29.3105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.67, 6.68, 6.62, 6.57, 6.58],ma5=6.6240,ma10=6.6320,ma20=6.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.89,close[-5:]=[13.53, 13.51, 13.27, 13.3, 13.26],ma5=13.3740,ma10=13.7520,ma20=14.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603860.XSHG,ֵ=19.96,close[-5:]=[30.32, 30.31, 29.9, 30.06, 29.93],ma5=30.1040,ma10=30.2280,ma20=29.9795,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.98,close[-5:]=[12.06, 11.83, 11.5, 11.59, 11.59],ma5=11.7140,ma10=11.9330,ma20=11.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=20.06,close[-5:]=[6.37, 6.35, 6.26, 6.34, 6.33],ma5=6.3300,ma10=6.3480,ma20=6.2680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300246.XSHE,ֵ=20.08,close[-5:]=[7.74, 7.76, 7.53, 7.59, 7.59],ma5=7.6420,ma10=7.6730,ma20=7.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.15,close[-5:]=[11.87, 11.85, 11.55, 11.69, 11.58],ma5=11.7080,ma10=11.7880,ma20=11.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.18,close[-5:]=[7.28, 7.2, 7.02, 7.07, 7.03],ma5=7.1200,ma10=7.2330,ma20=7.2325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002295.XSHE,ֵ=20.22,close[-5:]=[8.33, 8.3, 8.12, 8.11, 8.07],ma5=8.1860,ma10=8.3290,ma20=8.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.23,close[-5:]=[10.71, 10.7, 10.48, 10.55, 10.46],ma5=10.5800,ma10=10.6420,ma20=10.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.24,close[-5:]=[30.35, 30.36, 29.9, 29.95, 29.76],ma5=30.0640,ma10=30.1770,ma20=29.7790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001226.XSHE,ֵ=20.32,close[-5:]=[26.99, 27.43, 27.0, 27.14, 26.82],ma5=27.0760,ma10=27.4180,ma20=27.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.33,close[-5:]=[4.14, 4.14, 4.05, 4.09, 4.09],ma5=4.1020,ma10=4.1270,ma20=4.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.38,close[-5:]=[17.52, 17.53, 16.94, 17.1, 16.93],ma5=17.2040,ma10=17.3390,ma20=17.6285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002144.XSHE,ֵ=20.38,close[-5:]=[11.76, 11.82, 11.5, 11.55, 11.53],ma5=11.6320,ma10=11.6790,ma20=11.6400,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.38,close[-5:]=[34.98, 35.03, 34.46, 34.84, 34.84],ma5=34.8300,ma10=34.9100,ma20=34.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.40,close[-5:]=[7.17, 7.15, 6.91, 7.09, 7.03],ma5=7.0700,ma10=7.0980,ma20=7.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300971.XSHE,ֵ=20.43,close[-5:]=[17.09, 17.08, 17.15, 17.14, 17.37],ma5=17.1660,ma10=17.2390,ma20=16.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.44,close[-5:]=[6.13, 6.04, 5.84, 5.92, 5.9],ma5=5.9660,ma10=6.0080,ma20=5.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=20.47,close[-5:]=[6.61, 6.64, 6.47, 6.55, 6.62],ma5=6.5780,ma10=6.5970,ma20=6.4545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301237.XSHE,ֵ=20.53,close[-5:]=[26.22, 26.24, 25.65, 25.92, 25.66],ma5=25.9380,ma10=26.2550,ma20=25.7790,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.54,close[-5:]=[18.26, 18.5, 17.89, 17.86, 17.86],ma5=18.0740,ma10=18.1400,ma20=18.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.67,close[-5:]=[7.02, 6.98, 6.77, 6.86, 6.8],ma5=6.8860,ma10=6.8910,ma20=6.9060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003003.XSHE,ֵ=20.69,close[-5:]=[11.96, 12.02, 11.58, 11.76, 11.7],ma5=11.8040,ma10=11.9030,ma20=12.0755,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=20.74,close[-5:]=[2.07, 2.05, 2.03, 2.08, 2.06],ma5=2.0580,ma10=2.0670,ma20=2.0245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=20.76,close[-5:]=[9.22, 9.25, 9.13, 9.07, 9.01],ma5=9.1360,ma10=9.1820,ma20=9.0325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300883.XSHE,ֵ=20.76,close[-5:]=[6.1, 6.17, 6.03, 6.03, 6.0],ma5=6.0660,ma10=6.0840,ma20=5.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=20.79,close[-5:]=[4.68, 4.65, 4.6, 4.65, 4.59],ma5=4.6340,ma10=4.6370,ma20=4.5500,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=20.82,close[-5:]=[3.26, 3.24, 3.16, 3.17, 3.17],ma5=3.2000,ma10=3.2310,ma20=3.2130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603023.XSHG,ֵ=20.82,close[-5:]=[3.9, 3.81, 3.75, 3.75, 3.73],ma5=3.7880,ma10=3.9030,ma20=3.7550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.93,close[-5:]=[13.45, 13.39, 13.35, 13.36, 13.35],ma5=13.3800,ma10=13.4160,ma20=13.1350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=20.96,close[-5:]=[6.44, 6.6, 6.34, 6.38, 6.3],ma5=6.4120,ma10=6.4550,ma20=6.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600202.XSHG,ֵ=21.08,close[-5:]=[5.63, 5.64, 5.47, 5.47, 5.5],ma5=5.5420,ma10=5.6120,ma20=5.5685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.17,close[-5:]=[4.91, 4.86, 4.67, 4.82, 4.75],ma5=4.8020,ma10=4.8470,ma20=4.8430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.21,close[-5:]=[23.16, 23.16, 22.62, 22.81, 22.5],ma5=22.8500,ma10=23.1530,ma20=23.4370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 248ʡ +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300717.XSHE,ֵ=18.05,close[-5:]=[17.44, 17.65, 17.3, 17.45, 17.56],ma5=17.4800,ma10=17.4230,ma20=17.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.12,close[-5:]=[13.75, 13.72, 13.34, 13.63, 13.59],ma5=13.6060,ma10=13.6000,ma20=13.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.21,close[-5:]=[39.08, 37.6, 36.19, 36.42, 36.42],ma5=37.1420,ma10=36.3250,ma20=36.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300626.XSHE,ֵ=18.29,close[-5:]=[10.27, 10.33, 10.25, 10.29, 10.16],ma5=10.2600,ma10=10.2090,ma20=10.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.47,close[-5:]=[14.25, 14.25, 14.0, 14.26, 14.1],ma5=14.1720,ma10=14.1600,ma20=13.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.51,close[-5:]=[11.1, 11.07, 11.0, 11.05, 10.95],ma5=11.0340,ma10=10.9990,ma20=10.8360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603073.XSHG,ֵ=18.80,close[-5:]=[16.58, 16.46, 16.08, 16.2, 16.21],ma5=16.3060,ma10=16.2600,ma20=16.1115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.99,close[-5:]=[10.03, 10.09, 9.89, 10.3, 10.48],ma5=10.1580,ma10=10.0990,ma20=9.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.08,close[-5:]=[23.18, 23.26, 22.8, 23.72, 24.02],ma5=23.3960,ma10=23.1000,ma20=22.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001259.XSHE,ֵ=19.25,close[-5:]=[24.53, 25.47, 25.9, 26.39, 26.16],ma5=25.6900,ma10=25.1640,ma20=24.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.43,close[-5:]=[13.72, 13.74, 13.88, 13.99, 13.88],ma5=13.8420,ma10=13.8050,ma20=13.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.47,close[-5:]=[14.39, 14.39, 14.13, 14.27, 14.11],ma5=14.2580,ma10=14.2560,ma20=14.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301231.XSHE,ֵ=19.47,close[-5:]=[23.88, 24.5, 23.2, 23.57, 23.07],ma5=23.6440,ma10=23.4530,ma20=23.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.57,close[-5:]=[10.5, 10.52, 10.46, 10.46, 10.53],ma5=10.4940,ma10=10.4470,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.77,close[-5:]=[20.05, 20.31, 19.84, 19.67, 19.77],ma5=19.9280,ma10=19.8520,ma20=19.4865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002830.XSHE,ֵ=19.83,close[-5:]=[14.59, 14.61, 14.79, 14.58, 14.87],ma5=14.6880,ma10=14.6160,ma20=14.1915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.93,close[-5:]=[15.02, 15.14, 14.79, 15.43, 15.16],ma5=15.1080,ma10=15.0860,ma20=14.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.98,close[-5:]=[24.29, 24.35, 24.07, 24.58, 24.49],ma5=24.3560,ma10=24.2200,ma20=23.5320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300103.XSHE,ֵ=20.07,close[-5:]=[6.47, 6.36, 6.23, 6.39, 6.32],ma5=6.3540,ma10=6.3170,ma20=6.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.19,close[-5:]=[12.02, 12.09, 12.02, 12.42, 12.52],ma5=12.2140,ma10=11.8800,ma20=11.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.28,close[-5:]=[12.19, 12.37, 12.05, 12.57, 12.64],ma5=12.3640,ma10=12.2250,ma20=12.0810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603172.XSHG,ֵ=20.31,close[-5:]=[15.73, 15.73, 15.12, 15.45, 15.23],ma5=15.4520,ma10=15.4080,ma20=15.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.44,close[-5:]=[29.62, 30.89, 30.0, 30.45, 30.06],ma5=30.2040,ma10=29.8180,ma20=29.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.62,close[-5:]=[9.67, 9.65, 9.43, 9.38, 9.23],ma5=9.4720,ma10=9.4700,ma20=9.4395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300958.XSHE,ֵ=20.69,close[-5:]=[12.52, 12.44, 13.0, 12.81, 13.2],ma5=12.7940,ma10=12.6010,ma20=12.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.72,close[-5:]=[10.4, 10.51, 10.21, 10.46, 10.25],ma5=10.3660,ma10=10.3520,ma20=10.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=20.75,close[-5:]=[15.1, 15.1, 14.91, 14.98, 14.9],ma5=14.9980,ma10=14.9800,ma20=14.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300966.XSHE,ֵ=20.90,close[-5:]=[18.43, 18.51, 18.02, 18.26, 18.13],ma5=18.2700,ma10=18.1760,ma20=17.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=21.02,close[-5:]=[21.12, 22.4, 21.72, 22.0, 21.04],ma5=21.6560,ma10=20.7090,ma20=20.0685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.02,close[-5:]=[17.96, 18.55, 17.8, 17.78, 17.78],ma5=17.9740,ma10=17.8690,ma20=17.7295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600802.XSHG,ֵ=21.03,close[-5:]=[4.61, 4.58, 4.58, 4.59, 4.59],ma5=4.5900,ma10=4.5870,ma20=4.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.05,close[-5:]=[35.45, 35.43, 35.08, 35.2, 35.08],ma5=35.2480,ma10=34.9230,ma20=34.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.06,close[-5:]=[19.43, 19.7, 20.08, 20.12, 19.99],ma5=19.8640,ma10=19.5780,ma20=19.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300437.XSHE,ֵ=21.08,close[-5:]=[8.37, 8.38, 8.35, 8.3, 8.35],ma5=8.3500,ma10=8.3400,ma20=8.2540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.11,close[-5:]=[5.37, 5.91, 5.32, 5.14, 4.93],ma5=5.3340,ma10=5.1440,ma20=5.0425,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=21.15,close[-5:]=[18.74, 18.71, 18.34, 18.45, 18.43],ma5=18.5340,ma10=18.5160,ma20=18.1650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301314.XSHE,ֵ=21.15,close[-5:]=[38.2, 38.28, 37.86, 38.53, 38.28],ma5=38.2300,ma10=38.0450,ma20=37.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.16,close[-5:]=[3.88, 3.88, 3.97, 3.97, 4.07],ma5=3.9540,ma10=3.9260,ma20=3.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.27,close[-5:]=[39.39, 39.77, 38.63, 39.82, 39.88],ma5=39.4980,ma10=39.3010,ma20=39.0040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300906.XSHE,ֵ=21.34,close[-5:]=[26.22, 27.1, 26.34, 26.57, 26.68],ma5=26.5820,ma10=26.5720,ma20=25.9225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=21.41,close[-5:]=[12.81, 12.93, 12.81, 12.81, 12.84],ma5=12.8400,ma10=12.7910,ma20=12.6460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.52,close[-5:]=[6.0, 5.99, 5.92, 5.95, 6.0],ma5=5.9720,ma10=5.9660,ma20=5.8600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001278.XSHE,ֵ=21.60,close[-5:]=[18.24, 19.19, 21.11, 19.0, 17.46],ma5=19.0000,ma10=18.0720,ma20=17.3765,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=21.63,close[-5:]=[20.97, 20.94, 20.75, 20.8, 20.8],ma5=20.8520,ma10=20.7950,ma20=20.6260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.68,close[-5:]=[11.04, 11.3, 10.93, 10.8, 10.82],ma5=10.9780,ma10=10.9300,ma20=10.5010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300717.XSHE,ֵ=18.05 | 603356.XSHG,ֵ=18.12 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.47 | 301198.XSHE,ֵ=18.51 | 603073.XSHG,ֵ=18.80 | 300462.XSHE,ֵ=18.99 +2025-06-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300935.XSHE,ֵ=19.08 | 001259.XSHE,ֵ=19.25 | 605287.XSHG,ֵ=19.43 | 300838.XSHE,ֵ=19.47 | 301231.XSHE,ֵ=19.47 | 002205.XSHE,ֵ=19.57 | 001231.XSHE,ֵ=19.77 | 002830.XSHE,ֵ=19.83 +2025-06-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002718.XSHE,ֵ=19.93 | 301163.XSHE,ֵ=19.98 | 300103.XSHE,ֵ=20.07 | 605303.XSHG,ֵ=20.19 | 300614.XSHE,ֵ=20.28 | 603172.XSHG,ֵ=20.31 | 301234.XSHE,ֵ=20.44 | 301081.XSHE,ֵ=20.62 +2025-06-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300958.XSHE,ֵ=20.69 | 603331.XSHG,ֵ=20.72 | 301006.XSHE,ֵ=20.75 | 300966.XSHE,ֵ=20.90 | 301192.XSHE,ֵ=21.02 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 | 301390.XSHE,ֵ=21.05 +2025-06-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 003023.XSHE,ֵ=21.06 | 300437.XSHE,ֵ=21.08 | 603335.XSHG,ֵ=21.11 | 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001202.XSHE,ֵ=21.41 | 000593.XSHE,ֵ=21.52 | 001278.XSHE,ֵ=21.60 | 003008.XSHE,ֵ=21.63 | 300517.XSHE,ֵ=21.68 +2025-06-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-18 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-06-18 10:18:00 - INFO - ָߵ[trade][2025-06-18] close[-5:]=[3402.32, 3402.66, 3377.0, 3388.73, 3387.4], ma5=3391.6208, ma10=3388.8351, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-18 10:18:00 - INFO - ָ֤(current_price)3387.4049 +2025-06-18 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-18 10:18:00 - INFO - ֵɸѡ[trade]: 640ֻƱ +2025-06-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300717.XSHE:18.05 | 2.002816.XSHE:18.05 | 3.603356.XSHG:18.12 | 4.301105.XSHE:18.21 | 5.600190.XSHG:18.22 | 6.002072.XSHE:18.24 | 7.003011.XSHE:18.29 | 8.300626.XSHE:18.29 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000820.XSHE:18.36 | 10.600883.XSHG:18.37 | 11.600561.XSHG:18.41 | 12.301113.XSHE:18.41 | 13.300854.XSHE:18.42 | 14.300823.XSHE:18.47 | 15.688679.XSHG:18.50 | 16.301198.XSHE:18.51 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688287.XSHG:18.53 | 18.000692.XSHE:18.60 | 19.688051.XSHG:18.61 | 20.688215.XSHG:18.70 | 21.300268.XSHE:18.71 | 22.600234.XSHG:18.80 | 23.603073.XSHG:18.80 | 24.300877.XSHE:18.82 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301057.XSHE:18.83 | 26.300923.XSHE:18.89 | 27.002921.XSHE:18.91 | 28.603903.XSHG:18.92 | 29.001366.XSHE:18.94 | 30.600697.XSHG:18.96 | 31.300462.XSHE:18.99 | 32.688328.XSHG:19.00 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002656.XSHE:19.02 | 34.300935.XSHE:19.08 | 35.300955.XSHE:19.09 | 36.000669.XSHE:19.12 | 37.688517.XSHG:19.13 | 38.688395.XSHG:19.16 | 39.688272.XSHG:19.23 | 40.001259.XSHE:19.25 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603580.XSHG:19.29 | 42.600149.XSHG:19.35 | 43.600778.XSHG:19.37 | 44.688350.XSHG:19.40 | 45.300329.XSHE:19.42 | 46.688081.XSHG:19.42 | 47.605287.XSHG:19.43 | 48.300838.XSHE:19.47 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301231.XSHE:19.47 | 50.605567.XSHG:19.48 | 51.600892.XSHG:19.53 | 52.002205.XSHE:19.57 | 53.600193.XSHG:19.61 | 54.603937.XSHG:19.61 | 55.603377.XSHG:19.66 | 56.300710.XSHE:19.67 +2025-06-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002713.XSHE:19.68 | 58.301515.XSHE:19.74 | 59.002760.XSHE:19.76 | 60.001231.XSHE:19.77 +2025-06-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300955.XSHE:19.09 | 36.000669.XSHE:19.12 | 37.688517.XSHG:19.13 | 38.688395.XSHG:19.16 | 39.688272.XSHG:19.23 +2025-06-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001259.XSHE:19.25 | 41.603580.XSHG:19.29 | 42.600149.XSHG:19.35 | 43.600778.XSHG:19.37 | 44.688350.XSHG:19.40 +2025-06-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300329.XSHE:19.42 +2025-06-18 10:18:00 - INFO - չ[trade]: 640 -> 501, Ƴ=139 +2025-06-18 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-06-18 10:18:00 - INFO - չƳ[trade][1-4]: 002816.XSHE,ֵ=18.05,ԭ=ST/ƺST/ƺ*,open=18.00,last=17.63,high_limit=18.95,low_limit=17.15,name=*STͿ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 000820.XSHE,ֵ=18.36,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.90,high_limit=2.98,low_limit=2.70,name=*ST | 688679.XSHG,ֵ=18.50,ԭ=ƴ,open=14.09,last=13.95,high_limit=16.86,low_limit=11.24,name=ͨԴ +2025-06-18 10:18:00 - INFO - չƳ[trade][5-8]: 688287.XSHG,ֵ=18.53,ԭ=ST/ƺST/ƺ*/ƴ,open=5.02,last=4.89,high_limit=6.00,low_limit=4.00,name=*ST۵ | 688051.XSHG,ֵ=18.61,ԭ=ƴ,open=24.00,last=24.03,high_limit=28.87,low_limit=19.25,name=ѻƼ | 688215.XSHG,ֵ=18.70,ԭ=ƴ,open=36.32,last=35.61,high_limit=43.10,low_limit=28.74,name= | 300268.XSHE,ֵ=18.71,ԭ=ST/ƺST/ƺ*,open=10.71,last=10.66,high_limit=12.89,low_limit=8.59,name=*ST +2025-06-18 10:18:00 - INFO - չƳ[trade][9-12]: 688328.XSHG,ֵ=19.00,ԭ=ƴ,open=20.11,last=20.27,high_limit=24.13,low_limit=16.09,name=ƴ | 002656.XSHE,ֵ=19.02,ԭ=ST/ƺST/ƺ*,open=2.74,last=2.67,high_limit=2.80,low_limit=2.54,name=*STĦ | 000669.XSHE,ֵ=19.12,ԭ=ST/ƺST,open=2.82,last=2.77,high_limit=2.95,low_limit=2.67,name=ST | 688517.XSHG,ֵ=19.13,ԭ=ƴ,open=14.05,last=13.99,high_limit=16.80,low_limit=11.20,name=ڵ +2025-06-18 10:18:00 - INFO - չƳ[trade][13-16]: 688395.XSHG,ֵ=19.16,ԭ=ƴ,open=22.27,last=22.00,high_limit=26.54,low_limit=17.70,name=ҵ | 688272.XSHG,ֵ=19.23,ԭ=ƴ,open=25.60,last=28.48,high_limit=30.36,low_limit=20.24,name= | 603580.XSHG,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=14.84,last=14.64,high_limit=15.50,low_limit=14.02,name=*ST | 688350.XSHG,ֵ=19.40,ԭ=ƴ,open=15.75,last=15.78,high_limit=19.06,low_limit=12.70,name=Ƽ +2025-06-18 10:18:00 - INFO - չƳ[trade][17-20]: 688081.XSHG,ֵ=19.42,ԭ=ƴ,open=18.85,last=18.85,high_limit=22.62,low_limit=15.08,name=ͼ¿ | 600892.XSHG,ֵ=19.53,ԭ=ST/ƺST/ƺ*,open=3.48,last=3.37,high_limit=3.66,low_limit=3.32,name=*ST | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.43,high_limit=4.84,low_limit=4.38,name=*ST | 603377.XSHG,ֵ=19.66,ԭ=ST/ƺST,open=2.75,last=2.83,high_limit=2.89,low_limit=2.61,name=STʱ +2025-06-18 10:18:00 - INFO - չƳ[trade][21-24]: 002713.XSHE,ֵ=19.68,ԭ=ST/ƺST/ƺ*,open=4.69,last=4.62,high_limit=4.92,low_limit=4.46,name=*ST | 600543.XSHG,ֵ=19.81,ԭ=ͣ/ǰͣ,open=6.79,last=6.79,high_limit=6.79,low_limit=5.55,name=Ī߹ɷ | 688260.XSHG,ֵ=19.86,ԭ=ƴ,open=16.36,last=16.46,high_limit=19.86,low_limit=13.24,name=ڣƼ | 688118.XSHG,ֵ=19.87,ԭ=ƴ,open=21.56,last=21.41,high_limit=25.97,low_limit=17.31,name=ԪϢ +2025-06-18 10:18:00 - INFO - չƳ[trade][25-28]: 603398.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.56,high_limit=4.85,low_limit=4.39,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002316.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=5.10,last=5.07,high_limit=5.37,low_limit=4.85,name=ST | 688448.XSHG,ֵ=20.48,ԭ=ƴ,open=28.13,last=28.18,high_limit=33.94,low_limit=22.62,name=ŹȿƼ +2025-06-18 10:18:00 - INFO - չƳ[trade][29-32]: 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.81,high_limit=1.94,low_limit=1.76,name=*STǹ | 600302.XSHG,ֵ=20.55,ԭ=ǰͣ,open=5.95,last=6.53,high_limit=6.53,low_limit=5.35,name=׼ɷ | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.37,last=23.18,high_limit=28.13,low_limit=18.75,name=ڿƼ | 603838.XSHG,ֵ=20.77,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.35,high_limit=6.81,low_limit=6.17,name=*STͨ +2025-06-18 10:18:00 - INFO - չƳ[trade][33-36]: 688058.XSHG,ֵ=20.82,ԭ=ƴ,open=26.69,last=26.61,high_limit=32.14,low_limit=21.42,name= | 688718.XSHG,ֵ=20.85,ԭ=ƴ,open=12.00,last=11.90,high_limit=14.40,low_limit=9.60,name=Ψ | 300555.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=10.41,last=10.36,high_limit=12.53,low_limit=8.35,name=ST·ͨ | 688069.XSHG,ֵ=20.91,ԭ=ƴ,open=18.56,last=18.50,high_limit=22.20,low_limit=14.80,name=ֺ +2025-06-18 10:18:00 - INFO - չƳ[trade][37-40]: 300211.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=6.87,last=6.70,high_limit=8.26,low_limit=5.50,name=*STͨ | 688178.XSHG,ֵ=20.93,ԭ=ƴ,open=24.50,last=25.54,high_limit=29.50,low_limit=19.66,name=˹ | 688189.XSHG,ֵ=21.05,ԭ=ƴ,open=7.78,last=7.55,high_limit=9.20,low_limit=6.14,name=ҩ | 688616.XSHG,ֵ=21.17,ԭ=ƴ,open=11.83,last=11.74,high_limit=14.16,low_limit=9.44,name=Ƽ +2025-06-18 10:18:00 - INFO - չƳ[trade][41-44]: 688466.XSHG,ֵ=21.21,ԭ=ƴ,open=17.25,last=17.11,high_limit=20.68,low_limit=13.78,name=ƻ | 300313.XSHE,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.85,last=6.62,high_limit=8.14,low_limit=5.42,name=*STɽ | 688163.XSHG,ֵ=21.23,ԭ=ƴ,open=19.45,last=19.44,high_limit=23.54,low_limit=15.70,name= | 688060.XSHG,ֵ=21.30,ԭ=ƴ,open=35.55,last=35.30,high_limit=42.46,low_limit=28.30,name=ӿƼ +2025-06-18 10:18:00 - INFO - չƳ[trade][45-48]: 002199.XSHE,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=8.93,last=9.03,high_limit=9.24,low_limit=8.36,name=*ST | 600265.XSHG,ֵ=21.53,ԭ=ST/ƺST,open=16.59,last=16.46,high_limit=17.42,low_limit=15.76,name=ST | 300419.XSHE,ֵ=21.66,ԭ=ST/ƺST,open=5.89,last=5.79,high_limit=7.07,low_limit=4.71,name=STƷ | 688355.XSHG,ֵ=21.67,ԭ=ƴ,open=17.36,last=17.43,high_limit=20.98,low_limit=13.98,name=־Ƽ +2025-06-18 10:18:00 - INFO - չƳ[trade][49-52]: 600228.XSHG,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=5.12,last=4.97,high_limit=5.44,low_limit=4.92,name=*ST | 002207.XSHE,ֵ=21.78,ԭ=ͣ/ǰͣ,open=9.14,last=9.14,high_limit=9.14,low_limit=7.48,name=׼͹ɷ | 002742.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.96,high_limit=5.30,low_limit=4.80,name=*STʥ | 688113.XSHG,ֵ=21.84,ԭ=ƴ,open=33.59,last=33.96,high_limit=40.70,low_limit=27.14,name=Ƽ +2025-06-18 10:18:00 - INFO - չƳ[trade][53-56]: 688229.XSHG,ֵ=21.88,ԭ=ƴ,open=49.28,last=48.71,high_limit=59.14,low_limit=39.42,name= | 688011.XSHG,ֵ=21.89,ԭ=ƴ,open=21.75,last=24.02,high_limit=26.27,low_limit=17.51,name=¹ | 000752.XSHE,ֵ=21.89,ԭ=ST/ƺST,open=8.30,last=8.34,high_limit=8.72,low_limit=7.89,name=ST | 688078.XSHG,ֵ=21.98,ԭ=ƴ,open=29.88,last=30.10,high_limit=36.19,low_limit=24.13,name=Ƽ +2025-06-18 10:18:00 - INFO - չƳ[trade][57-60]: 688045.XSHG,ֵ=22.01,ԭ=ƴ,open=31.20,last=31.34,high_limit=37.82,low_limit=25.22,name=΢ | 688619.XSHG,ֵ=22.07,ԭ=ƴ,open=11.95,last=13.00,high_limit=14.28,low_limit=9.52,name= | 688013.XSHG,ֵ=22.23,ԭ=ƴ,open=27.18,last=27.19,high_limit=32.87,low_limit=21.91,name=쳼ҽ | 688026.XSHG,ֵ=22.30,ԭ=ƴ,open=15.83,last=15.60,high_limit=19.07,low_limit=12.71,name= +2025-06-18 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-06-18 10:18:00 - INFO - 1Ԫɹ[trade]: 501 -> 501, Ƴ=0 +2025-06-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-18 10:18:00 - INFO - ߹[trade]: 501 -> 193, Ƴ=308 +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade]: =308, չʾ=60 +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002072.XSHE,ֵ=18.24,close[-5:]=[5.07, 5.04, 4.91, 5.0, 4.96],ma5=4.9960,ma10=5.0350,ma20=4.9260,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.29,close[-5:]=[17.85, 17.92, 17.54, 17.81, 17.81],ma5=17.7860,ma10=17.9100,ma20=17.7645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.37,close[-5:]=[7.94, 7.94, 7.82, 7.87, 7.78],ma5=7.8700,ma10=7.9270,ma20=7.8585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600561.XSHG,ֵ=18.41,close[-5:]=[7.23, 7.04, 6.69, 6.57, 6.47],ma5=6.8000,ma10=6.8450,ma20=6.6185,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.41,close[-5:]=[20.51, 20.57, 20.05, 20.24, 20.23],ma5=20.3200,ma10=20.5100,ma20=20.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 300854.XSHE,ֵ=18.42,close[-5:]=[16.93, 16.89, 16.53, 18.49, 18.23],ma5=17.4140,ma10=17.8420,ma20=17.5120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000692.XSHE,ֵ=18.60,close[-5:]=[3.57, 3.54, 3.47, 3.5, 3.49],ma5=3.5140,ma10=3.5380,ma20=3.5075,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=18.80,close[-5:]=[7.39, 7.3, 7.18, 7.17, 7.16],ma5=7.2400,ma10=7.3960,ma20=7.2625,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=18.82,close[-5:]=[16.2, 16.11, 15.71, 15.88, 15.68],ma5=15.9160,ma10=15.9960,ma20=15.9700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301057.XSHE,ֵ=18.83,close[-5:]=[16.31, 16.71, 16.14, 16.2, 16.04],ma5=16.2800,ma10=16.3090,ma20=16.1670,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.89,close[-5:]=[24.25, 24.47, 23.72, 24.18, 24.03],ma5=24.1300,ma10=24.2420,ma20=24.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.91,close[-5:]=[14.25, 14.4, 13.75, 13.71, 13.65],ma5=13.9520,ma10=13.9700,ma20=13.9315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603903.XSHG,ֵ=18.92,close[-5:]=[7.5, 7.56, 7.38, 7.5, 7.41],ma5=7.4700,ma10=7.5020,ma20=7.4390,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.94,close[-5:]=[12.08, 12.07, 11.72, 11.89, 11.79],ma5=11.9100,ma10=11.9860,ma20=11.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=18.96,close[-5:]=[12.4, 12.33, 11.89, 11.96, 11.92],ma5=12.1000,ma10=12.1970,ma20=12.1785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300955.XSHE,ֵ=19.09,close[-5:]=[19.56, 19.8, 18.74, 19.14, 18.94],ma5=19.2360,ma10=19.1660,ma20=19.3120,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.35,close[-5:]=[5.29, 5.19, 5.08, 5.1, 5.09],ma5=5.1500,ma10=5.1900,ma20=5.3665,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.37,close[-5:]=[6.54, 6.49, 6.17, 6.25, 6.22],ma5=6.3340,ma10=6.3790,ma20=6.3850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300329.XSHE,ֵ=19.42,close[-5:]=[7.8, 7.82, 7.47, 7.56, 7.68],ma5=7.6660,ma10=7.7240,ma20=7.6365,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=19.48,close[-5:]=[10.1, 9.99, 9.71, 9.81, 9.74],ma5=9.8700,ma10=9.9510,ma20=9.8325,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.61,close[-5:]=[9.82, 9.72, 9.43, 9.42, 9.39],ma5=9.5560,ma10=9.7590,ma20=9.6350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300710.XSHE,ֵ=19.67,close[-5:]=[20.53, 20.46, 20.12, 20.18, 19.77],ma5=20.2120,ma10=20.5340,ma20=20.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.74,close[-5:]=[20.02, 20.03, 19.6, 19.8, 19.74],ma5=19.8380,ma10=19.8450,ma20=19.6000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.76,close[-5:]=[19.03, 18.92, 18.47, 18.62, 18.3],ma5=18.6680,ma10=18.9480,ma20=19.0595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001373.XSHE,ֵ=19.77,close[-5:]=[29.58, 29.31, 28.36, 28.8, 28.79],ma5=28.9680,ma10=29.3590,ma20=29.3105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=19.88,close[-5:]=[6.67, 6.68, 6.62, 6.57, 6.58],ma5=6.6240,ma10=6.6320,ma20=6.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.89,close[-5:]=[13.53, 13.51, 13.27, 13.3, 13.26],ma5=13.3740,ma10=13.7520,ma20=14.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603860.XSHG,ֵ=19.96,close[-5:]=[30.32, 30.31, 29.9, 30.06, 29.93],ma5=30.1040,ma10=30.2280,ma20=29.9795,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.98,close[-5:]=[12.06, 11.83, 11.5, 11.59, 11.59],ma5=11.7140,ma10=11.9330,ma20=11.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=20.06,close[-5:]=[6.37, 6.35, 6.26, 6.34, 6.33],ma5=6.3300,ma10=6.3480,ma20=6.2680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300246.XSHE,ֵ=20.08,close[-5:]=[7.74, 7.76, 7.53, 7.59, 7.59],ma5=7.6420,ma10=7.6730,ma20=7.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.15,close[-5:]=[11.87, 11.85, 11.55, 11.69, 11.58],ma5=11.7080,ma10=11.7880,ma20=11.7590,ma5>ma10*RSIRate=False,ma10>ma20=True | 603028.XSHG,ֵ=20.18,close[-5:]=[7.28, 7.2, 7.02, 7.07, 7.03],ma5=7.1200,ma10=7.2330,ma20=7.2325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002295.XSHE,ֵ=20.22,close[-5:]=[8.33, 8.3, 8.12, 8.11, 8.07],ma5=8.1860,ma10=8.3290,ma20=8.1780,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.23,close[-5:]=[10.71, 10.7, 10.48, 10.55, 10.46],ma5=10.5800,ma10=10.6420,ma20=10.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=20.24,close[-5:]=[30.35, 30.36, 29.9, 29.95, 29.76],ma5=30.0640,ma10=30.1770,ma20=29.7790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001226.XSHE,ֵ=20.32,close[-5:]=[26.99, 27.43, 27.0, 27.14, 26.82],ma5=27.0760,ma10=27.4180,ma20=27.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.33,close[-5:]=[4.14, 4.14, 4.05, 4.09, 4.09],ma5=4.1020,ma10=4.1270,ma20=4.0945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.38,close[-5:]=[17.52, 17.53, 16.94, 17.1, 16.93],ma5=17.2040,ma10=17.3390,ma20=17.6285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002144.XSHE,ֵ=20.38,close[-5:]=[11.76, 11.82, 11.5, 11.55, 11.53],ma5=11.6320,ma10=11.6790,ma20=11.6400,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.38,close[-5:]=[34.98, 35.03, 34.46, 34.84, 34.84],ma5=34.8300,ma10=34.9100,ma20=34.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=20.40,close[-5:]=[7.17, 7.15, 6.91, 7.09, 7.03],ma5=7.0700,ma10=7.0980,ma20=7.0630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300971.XSHE,ֵ=20.43,close[-5:]=[17.09, 17.08, 17.15, 17.14, 17.37],ma5=17.1660,ma10=17.2390,ma20=16.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.44,close[-5:]=[6.13, 6.04, 5.84, 5.92, 5.9],ma5=5.9660,ma10=6.0080,ma20=5.8985,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=20.47,close[-5:]=[6.61, 6.64, 6.47, 6.55, 6.62],ma5=6.5780,ma10=6.5970,ma20=6.4545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301237.XSHE,ֵ=20.53,close[-5:]=[26.22, 26.24, 25.65, 25.92, 25.66],ma5=25.9380,ma10=26.2550,ma20=25.7790,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.54,close[-5:]=[18.26, 18.5, 17.89, 17.86, 17.86],ma5=18.0740,ma10=18.1400,ma20=18.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.67,close[-5:]=[7.02, 6.98, 6.77, 6.86, 6.8],ma5=6.8860,ma10=6.8910,ma20=6.9060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003003.XSHE,ֵ=20.69,close[-5:]=[11.96, 12.02, 11.58, 11.76, 11.7],ma5=11.8040,ma10=11.9030,ma20=12.0755,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=20.74,close[-5:]=[2.07, 2.05, 2.03, 2.08, 2.06],ma5=2.0580,ma10=2.0670,ma20=2.0245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=20.76,close[-5:]=[9.22, 9.25, 9.13, 9.07, 9.01],ma5=9.1360,ma10=9.1820,ma20=9.0325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300883.XSHE,ֵ=20.76,close[-5:]=[6.1, 6.17, 6.03, 6.03, 6.0],ma5=6.0660,ma10=6.0840,ma20=5.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=20.79,close[-5:]=[4.68, 4.65, 4.6, 4.65, 4.59],ma5=4.6340,ma10=4.6370,ma20=4.5500,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=20.82,close[-5:]=[3.26, 3.24, 3.16, 3.17, 3.17],ma5=3.2000,ma10=3.2310,ma20=3.2130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603023.XSHG,ֵ=20.82,close[-5:]=[3.9, 3.81, 3.75, 3.75, 3.73],ma5=3.7880,ma10=3.9030,ma20=3.7550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=20.93,close[-5:]=[13.45, 13.39, 13.35, 13.36, 13.35],ma5=13.3800,ma10=13.4160,ma20=13.1350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=20.96,close[-5:]=[6.44, 6.6, 6.34, 6.38, 6.3],ma5=6.4120,ma10=6.4550,ma20=6.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600202.XSHG,ֵ=21.08,close[-5:]=[5.63, 5.64, 5.47, 5.47, 5.5],ma5=5.5420,ma10=5.6120,ma20=5.5685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.17,close[-5:]=[4.91, 4.86, 4.67, 4.82, 4.75],ma5=4.8020,ma10=4.8470,ma20=4.8430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.21,close[-5:]=[23.16, 23.16, 22.62, 22.81, 22.5],ma5=22.8500,ma10=23.1530,ma20=23.4370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-18 10:18:00 - INFO - ߹Ƴ[trade]: 248ʡ +2025-06-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 300717.XSHE,ֵ=18.05,close[-5:]=[17.44, 17.65, 17.3, 17.45, 17.56],ma5=17.4800,ma10=17.4230,ma20=17.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=18.12,close[-5:]=[13.75, 13.72, 13.34, 13.63, 13.59],ma5=13.6060,ma10=13.6000,ma20=13.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.21,close[-5:]=[39.08, 37.6, 36.19, 36.42, 36.42],ma5=37.1420,ma10=36.3250,ma20=36.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 300626.XSHE,ֵ=18.29,close[-5:]=[10.27, 10.33, 10.25, 10.29, 10.16],ma5=10.2600,ma10=10.2090,ma20=10.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=18.47,close[-5:]=[14.25, 14.25, 14.0, 14.26, 14.1],ma5=14.1720,ma10=14.1600,ma20=13.9380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=18.51,close[-5:]=[11.1, 11.07, 11.0, 11.05, 10.95],ma5=11.0340,ma10=10.9990,ma20=10.8360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 603073.XSHG,ֵ=18.80,close[-5:]=[16.58, 16.46, 16.08, 16.2, 16.21],ma5=16.3060,ma10=16.2600,ma20=16.1115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=18.99,close[-5:]=[10.03, 10.09, 9.89, 10.3, 10.48],ma5=10.1580,ma10=10.0990,ma20=9.9180,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.08,close[-5:]=[23.18, 23.26, 22.8, 23.72, 24.02],ma5=23.3960,ma10=23.1000,ma20=22.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 001259.XSHE,ֵ=19.25,close[-5:]=[24.53, 25.47, 25.9, 26.39, 26.16],ma5=25.6900,ma10=25.1640,ma20=24.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.43,close[-5:]=[13.72, 13.74, 13.88, 13.99, 13.88],ma5=13.8420,ma10=13.8050,ma20=13.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.47,close[-5:]=[14.39, 14.39, 14.13, 14.27, 14.11],ma5=14.2580,ma10=14.2560,ma20=14.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 301231.XSHE,ֵ=19.47,close[-5:]=[23.88, 24.5, 23.2, 23.57, 23.07],ma5=23.6440,ma10=23.4530,ma20=23.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=19.57,close[-5:]=[10.5, 10.52, 10.46, 10.46, 10.53],ma5=10.4940,ma10=10.4470,ma20=10.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=19.77,close[-5:]=[20.05, 20.31, 19.84, 19.67, 19.77],ma5=19.9280,ma10=19.8520,ma20=19.4865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 002830.XSHE,ֵ=19.83,close[-5:]=[14.59, 14.61, 14.79, 14.58, 14.87],ma5=14.6880,ma10=14.6160,ma20=14.1915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.93,close[-5:]=[15.02, 15.14, 14.79, 15.43, 15.16],ma5=15.1080,ma10=15.0860,ma20=14.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.98,close[-5:]=[24.29, 24.35, 24.07, 24.58, 24.49],ma5=24.3560,ma10=24.2200,ma20=23.5320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 300103.XSHE,ֵ=20.07,close[-5:]=[6.47, 6.36, 6.23, 6.39, 6.32],ma5=6.3540,ma10=6.3170,ma20=6.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.19,close[-5:]=[12.02, 12.09, 12.02, 12.42, 12.52],ma5=12.2140,ma10=11.8800,ma20=11.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.28,close[-5:]=[12.19, 12.37, 12.05, 12.57, 12.64],ma5=12.3640,ma10=12.2250,ma20=12.0810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 603172.XSHG,ֵ=20.31,close[-5:]=[15.73, 15.73, 15.12, 15.45, 15.23],ma5=15.4520,ma10=15.4080,ma20=15.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=20.44,close[-5:]=[29.62, 30.89, 30.0, 30.45, 30.06],ma5=30.2040,ma10=29.8180,ma20=29.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=20.62,close[-5:]=[9.67, 9.65, 9.43, 9.38, 9.23],ma5=9.4720,ma10=9.4700,ma20=9.4395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 300958.XSHE,ֵ=20.69,close[-5:]=[12.52, 12.44, 13.0, 12.81, 13.2],ma5=12.7940,ma10=12.6010,ma20=12.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.72,close[-5:]=[10.4, 10.51, 10.21, 10.46, 10.25],ma5=10.3660,ma10=10.3520,ma20=10.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=20.75,close[-5:]=[15.1, 15.1, 14.91, 14.98, 14.9],ma5=14.9980,ma10=14.9800,ma20=14.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 300966.XSHE,ֵ=20.90,close[-5:]=[18.43, 18.51, 18.02, 18.26, 18.13],ma5=18.2700,ma10=18.1760,ma20=17.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=21.02,close[-5:]=[21.12, 22.4, 21.72, 22.0, 21.04],ma5=21.6560,ma10=20.7090,ma20=20.0685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.02,close[-5:]=[17.96, 18.55, 17.8, 17.78, 17.78],ma5=17.9740,ma10=17.8690,ma20=17.7295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 600802.XSHG,ֵ=21.03,close[-5:]=[4.61, 4.58, 4.58, 4.59, 4.59],ma5=4.5900,ma10=4.5870,ma20=4.5095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.05,close[-5:]=[35.45, 35.43, 35.08, 35.2, 35.08],ma5=35.2480,ma10=34.9230,ma20=34.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.06,close[-5:]=[19.43, 19.7, 20.08, 20.12, 19.99],ma5=19.8640,ma10=19.5780,ma20=19.0930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 300437.XSHE,ֵ=21.08,close[-5:]=[8.37, 8.38, 8.35, 8.3, 8.35],ma5=8.3500,ma10=8.3400,ma20=8.2540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.11,close[-5:]=[5.37, 5.91, 5.32, 5.14, 4.93],ma5=5.3340,ma10=5.1440,ma20=5.0425,ma5>ma10*RSIRate=True,ma10>ma20=True | 605177.XSHG,ֵ=21.15,close[-5:]=[18.74, 18.71, 18.34, 18.45, 18.43],ma5=18.5340,ma10=18.5160,ma20=18.1650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 301314.XSHE,ֵ=21.15,close[-5:]=[38.2, 38.28, 37.86, 38.53, 38.28],ma5=38.2300,ma10=38.0450,ma20=37.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.16,close[-5:]=[3.88, 3.88, 3.97, 3.97, 4.07],ma5=3.9540,ma10=3.9260,ma20=3.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.27,close[-5:]=[39.39, 39.77, 38.63, 39.82, 39.88],ma5=39.4980,ma10=39.3010,ma20=39.0040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 300906.XSHE,ֵ=21.34,close[-5:]=[26.22, 27.1, 26.34, 26.57, 26.68],ma5=26.5820,ma10=26.5720,ma20=25.9225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=21.41,close[-5:]=[12.81, 12.93, 12.81, 12.81, 12.84],ma5=12.8400,ma10=12.7910,ma20=12.6460,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.52,close[-5:]=[6.0, 5.99, 5.92, 5.95, 6.0],ma5=5.9720,ma10=5.9660,ma20=5.8600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 001278.XSHE,ֵ=21.60,close[-5:]=[18.24, 19.19, 21.11, 19.0, 17.46],ma5=19.0000,ma10=18.0720,ma20=17.3765,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=21.63,close[-5:]=[20.97, 20.94, 20.75, 20.8, 20.8],ma5=20.8520,ma10=20.7950,ma20=20.6260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=21.68,close[-5:]=[11.04, 11.3, 10.93, 10.8, 10.82],ma5=10.9780,ma10=10.9300,ma20=10.5010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-18 10:18:00 - INFO - ѡ[trade][1-8]: 300717.XSHE,ֵ=18.05 | 603356.XSHG,ֵ=18.12 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.47 | 301198.XSHE,ֵ=18.51 | 603073.XSHG,ֵ=18.80 | 300462.XSHE,ֵ=18.99 +2025-06-18 10:18:00 - INFO - ѡ[trade][9-16]: 300935.XSHE,ֵ=19.08 | 001259.XSHE,ֵ=19.25 | 605287.XSHG,ֵ=19.43 | 300838.XSHE,ֵ=19.47 | 301231.XSHE,ֵ=19.47 | 002205.XSHE,ֵ=19.57 | 001231.XSHE,ֵ=19.77 | 002830.XSHE,ֵ=19.83 +2025-06-18 10:18:00 - INFO - ѡ[trade][17-24]: 002718.XSHE,ֵ=19.93 | 301163.XSHE,ֵ=19.98 | 300103.XSHE,ֵ=20.07 | 605303.XSHG,ֵ=20.19 | 300614.XSHE,ֵ=20.28 | 603172.XSHG,ֵ=20.31 | 301234.XSHE,ֵ=20.44 | 301081.XSHE,ֵ=20.62 +2025-06-18 10:18:00 - INFO - ѡ[trade][25-32]: 300958.XSHE,ֵ=20.69 | 603331.XSHG,ֵ=20.72 | 301006.XSHE,ֵ=20.75 | 300966.XSHE,ֵ=20.90 | 301192.XSHE,ֵ=21.02 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 | 301390.XSHE,ֵ=21.05 +2025-06-18 10:18:00 - INFO - ѡ[trade][33-40]: 003023.XSHE,ֵ=21.06 | 300437.XSHE,ֵ=21.08 | 603335.XSHG,ֵ=21.11 | 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001202.XSHE,ֵ=21.41 | 000593.XSHE,ֵ=21.52 | 001278.XSHE,ֵ=21.60 | 003008.XSHE,ֵ=21.63 | 300517.XSHE,ֵ=21.68 +2025-06-18 10:18:00 - INFO - ׵[trade]: =2025-06-18 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=655.54, total_value=11953984.54, ֲ=40, Ŀ=40 +2025-06-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-18 10:18:00 - INFO - Ŀ[trade][1-8]: 300717.XSHE,ֵ=18.05 | 603356.XSHG,ֵ=18.12 | 301105.XSHE,ֵ=18.21 | 300626.XSHE,ֵ=18.29 | 300823.XSHE,ֵ=18.47 | 301198.XSHE,ֵ=18.51 | 603073.XSHG,ֵ=18.80 | 300462.XSHE,ֵ=18.99 +2025-06-18 10:18:00 - INFO - Ŀ[trade][9-16]: 300935.XSHE,ֵ=19.08 | 001259.XSHE,ֵ=19.25 | 605287.XSHG,ֵ=19.43 | 300838.XSHE,ֵ=19.47 | 301231.XSHE,ֵ=19.47 | 002205.XSHE,ֵ=19.57 | 001231.XSHE,ֵ=19.77 | 002830.XSHE,ֵ=19.83 +2025-06-18 10:18:00 - INFO - Ŀ[trade][17-24]: 002718.XSHE,ֵ=19.93 | 301163.XSHE,ֵ=19.98 | 300103.XSHE,ֵ=20.07 | 605303.XSHG,ֵ=20.19 | 300614.XSHE,ֵ=20.28 | 603172.XSHG,ֵ=20.31 | 301234.XSHE,ֵ=20.44 | 301081.XSHE,ֵ=20.62 +2025-06-18 10:18:00 - INFO - Ŀ[trade][25-32]: 300958.XSHE,ֵ=20.69 | 603331.XSHG,ֵ=20.72 | 301006.XSHE,ֵ=20.75 | 300966.XSHE,ֵ=20.90 | 301192.XSHE,ֵ=21.02 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 | 301390.XSHE,ֵ=21.05 +2025-06-18 10:18:00 - INFO - Ŀ[trade][33-40]: 003023.XSHE,ֵ=21.06 | 300437.XSHE,ֵ=21.08 | 603335.XSHG,ֵ=21.11 | 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.5000, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3400, bar.close=8.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603073.XSHG: qty=12200, avg_cost=15.7300, current=15.9600, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8300, bar.close=16.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.9200, return=1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6800, bar.close=14.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.5000, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8200, bar.close=15.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8400, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1400, bar.close=10.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3900, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=7.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.8700, return=-0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2800, bar.close=19.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.6800, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2300, bar.close=4.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.6900, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4500, return=-2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.0200, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0800, bar.close=8.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301057.XSHE: qty=3900, avg_cost=15.9429, current=15.8300, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=15.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.4000, return=-6.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=7.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300462.XSHE: qty=24000, avg_cost=9.9600, current=10.8400, return=8.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=10.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202576 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.83, amount:24000, commission: 337.896 +2025-06-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202576 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-18 10:18:00 cancel_time=None finish_time=2025-06-18 10:18:00 comment= error=) +2025-06-18 10:18:00 - WARNING - ֹӯ֣300462.XSHE,ǰ=10.8400,ɱ=9.9600,=8.84%,high_limit=12.5800,bar.close=10.7500 +2025-06-18 10:18:00 - INFO - ֺѡ[2025-06-18][300462.XSHE]: =24, չʾ=24 +2025-06-18 10:18:00 - INFO - ֺѡ[2025-06-18][300462.XSHE][1-6]: 001259.XSHE,ֵ=19.25 | 605287.XSHG,ֵ=19.43 | 301231.XSHE,ֵ=19.47 | 001231.XSHE,ֵ=19.77 | 002830.XSHE,ֵ=19.83 | 300103.XSHE,ֵ=20.07 +2025-06-18 10:18:00 - INFO - ֺѡ[2025-06-18][300462.XSHE][7-12]: 603172.XSHG,ֵ=20.31 | 301234.XSHE,ֵ=20.44 | 301081.XSHE,ֵ=20.62 | 603331.XSHG,ֵ=20.72 | 301006.XSHE,ֵ=20.75 | 300966.XSHE,ֵ=20.90 +2025-06-18 10:18:00 - INFO - ֺѡ[2025-06-18][300462.XSHE][13-18]: 301192.XSHE,ֵ=21.02 | 301429.XSHE,ֵ=21.02 | 600802.XSHG,ֵ=21.03 | 301390.XSHE,ֵ=21.05 | 003023.XSHE,ֵ=21.06 | 300437.XSHE,ֵ=21.08 +2025-06-18 10:18:00 - INFO - ֺѡ[2025-06-18][300462.XSHE][19-24]: 603335.XSHG,ֵ=21.11 | 605177.XSHG,ֵ=21.15 | 301314.XSHE,ֵ=21.15 | 000637.XSHE,ֵ=21.16 | 301512.XSHE,ֵ=21.27 | 300906.XSHE,ֵ=21.34 +2025-06-18 10:18:00 - INFO - 룺=300462.XSHE,=001259.XSHE,Cash=260237.64,Num=1,TR=1.0000,ֲ=39 +2025-06-18 10:18:00 - INFO - 100Ϊ 10100: Order(security=001259.XSHE mode=OrderValue: _value=260237.63942999797 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-18 10:18:00 - INFO - µStockOrder(entrust_id=1775202577 security=001259.XSHE mode=OrderValue: _value=260237.63942999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) +2025-06-18 10:18:00 - INFO - order StockOrder(entrust_id=1775202577 security=001259.XSHE mode=OrderValue: _value=260237.63942999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10100) trade price: 25.63, amount:10100, commission: 77.65889999999999 +2025-06-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202577 security=001259.XSHE mode=OrderValue: _value=260237.63942999797 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-18 10:18:00 cancel_time=None finish_time=2025-06-18 10:18:00 comment= error= 100 Ϊ 10100) +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.6900, return=-2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9700, bar.close=11.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.7300, return=-4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6800, bar.close=8.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002072.XSHE: qty=57300, avg_cost=5.0900, current=4.8500, return=-4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4600, bar.close=4.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.5300, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5900, bar.close=17.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.0600, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8200, bar.close=24.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.7200, return=-3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1100, bar.close=11.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.0400, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9200, bar.close=14.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.4000, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0700, bar.close=17.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.2200, return=-3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8400, bar.close=16.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.4400, return=-2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9500, bar.close=13.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.6500, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5600, bar.close=7.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.1500, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.7000, bar.close=35.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002634.XSHE: qty=12600, avg_cost=3.9500, current=3.8300, return=-3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3000, bar.close=3.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.0500, return=-2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8800, bar.close=7.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300923.XSHE: qty=2000, avg_cost=23.9600, current=23.6400, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8400, bar.close=23.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.3700, return=2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7700, bar.close=12.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.9100, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=13.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.3300, return=-2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5800, bar.close=10.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.7600, return=-1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1100, bar.close=11.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300838.XSHE: qty=3500, avg_cost=14.2800, current=13.9900, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=13.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.2100, return=-0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3900, bar.close=24.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 603880.XSHG: qty=334800, avg_cost=6.0600, current=5.7500, return=-5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5500, bar.close=5.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.4400, return=-2.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1200, bar.close=6.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.5400, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1700, bar.close=12.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.1200, return=-1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=10.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-18 10:18:00 - INFO - ֹӯֹ[2025-06-18] 002921.XSHE: qty=13900, avg_cost=13.7100, current=13.5200, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0200, bar.close=13.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-19 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-06-19 10:17:00 - INFO - ָߵ[CPtrade][2025-06-19] close[-5:]=[3402.66, 3377.0, 3388.73, 3387.4, 3388.81], ma5=3388.9194, ma10=3390.0957, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-19 10:17:00 - INFO - ָ֤(current_price)3388.8086 +2025-06-19 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 654ֻƱ +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300717.XSHE:18.02 | 2.301113.XSHE:18.05 | 3.003011.XSHE:18.06 | 4.688638.XSHG:18.09 | 5.002816.XSHE:18.10 | 6.600883.XSHG:18.16 | 7.600561.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300649.XSHE:18.23 | 10.300626.XSHE:18.27 | 11.000692.XSHE:18.28 | 12.301198.XSHE:18.34 | 13.688679.XSHG:18.34 | 14.300823.XSHE:18.48 | 15.300329.XSHE:18.56 | 16.688287.XSHG:18.56 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301057.XSHE:18.58 | 18.300955.XSHE:18.59 | 19.300268.XSHE:18.60 | 20.603073.XSHG:18.61 | 21.688051.XSHG:18.62 | 22.300923.XSHE:18.63 | 23.600234.XSHG:18.64 | 24.002921.XSHE:18.69 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300877.XSHE:18.70 | 26.688215.XSHG:18.72 | 27.600697.XSHG:18.74 | 28.001366.XSHE:18.75 | 29.001259.XSHE:18.78 | 30.600892.XSHG:18.85 | 31.603903.XSHG:18.89 | 32.600149.XSHG:18.89 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688517.XSHG:19.04 | 34.301231.XSHE:19.05 | 35.605567.XSHG:19.06 | 36.002205.XSHE:19.07 | 37.688395.XSHG:19.09 | 38.688350.XSHG:19.13 | 39.605287.XSHG:19.17 | 40.002656.XSHE:19.17 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300838.XSHE:19.18 | 42.603580.XSHG:19.25 | 43.600778.XSHG:19.25 | 44.000820.XSHE:19.27 | 45.688081.XSHG:19.33 | 46.300710.XSHE:19.36 | 47.002830.XSHE:19.39 | 48.001231.XSHE:19.39 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600193.XSHG:19.40 | 50.301515.XSHE:19.40 | 51.300462.XSHE:19.48 | 52.688328.XSHG:19.50 | 53.002718.XSHE:19.52 | 54.000669.XSHE:19.60 | 55.002713.XSHE:19.63 | 56.603937.XSHG:19.63 +2025-06-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300935.XSHE:19.64 | 58.605122.XSHG:19.68 | 59.001373.XSHE:19.69 | 60.688260.XSHG:19.72 +2025-06-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605567.XSHG:19.06 | 36.002205.XSHE:19.07 | 37.688395.XSHG:19.09 | 38.688350.XSHG:19.13 | 39.605287.XSHG:19.17 +2025-06-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002656.XSHE:19.17 | 41.300838.XSHE:19.18 | 42.603580.XSHG:19.25 | 43.600778.XSHG:19.25 | 44.000820.XSHE:19.27 +2025-06-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688081.XSHG:19.33 +2025-06-19 10:17:00 - INFO - չ[CPtrade]: 654 -> 511, Ƴ=143 +2025-06-19 10:17:00 - INFO - չƳ[CPtrade]: =143, չʾ=60 +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688638.XSHG,ֵ=18.09,ԭ=ƴ,open=32.21,last=32.52,high_limit=38.77,low_limit=25.85,name= | 002816.XSHE,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=17.99,last=17.94,high_limit=19.01,low_limit=17.20,name=*STͿ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688679.XSHG,ֵ=18.34,ԭ=ƴ,open=14.00,last=13.79,high_limit=16.72,low_limit=11.14,name=ͨԴ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688287.XSHG,ֵ=18.56,ԭ=ST/ƺST/ƺ*/ƴ,open=4.98,last=4.96,high_limit=6.01,low_limit=4.01,name=*ST۵ | 300268.XSHE,ֵ=18.60,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.72,high_limit=12.82,low_limit=8.54,name=*ST | 688051.XSHG,ֵ=18.62,ԭ=ƴ,open=24.13,last=24.03,high_limit=28.90,low_limit=19.26,name=ѻƼ | 688215.XSHG,ֵ=18.72,ԭ=ƴ,open=35.81,last=35.70,high_limit=43.15,low_limit=28.77,name= +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600892.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=3.38,last=3.41,high_limit=3.54,low_limit=3.20,name=*ST | 688517.XSHG,ֵ=19.04,ԭ=ƴ,open=13.88,last=13.94,high_limit=16.73,low_limit=11.15,name=ڵ | 688395.XSHG,ֵ=19.09,ԭ=ƴ,open=21.89,last=22.18,high_limit=26.46,low_limit=17.64,name=ҵ | 688350.XSHG,ֵ=19.13,ԭ=ƴ,open=15.56,last=15.61,high_limit=18.79,low_limit=12.53,name=Ƽ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002656.XSHE,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.74,last=2.59,high_limit=2.82,low_limit=2.56,name=*STĦ | 603580.XSHG,ֵ=19.25,ԭ=ST/ƺST/ƺ*,open=14.61,last=14.67,high_limit=15.47,low_limit=13.99,name=*ST | 000820.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.95,high_limit=3.13,low_limit=2.83,name=*ST | 688081.XSHG,ֵ=19.33,ԭ=ƴ,open=18.82,last=18.30,high_limit=22.51,low_limit=15.01,name=ͼ¿ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600193.XSHG,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.56,last=4.65,high_limit=4.79,low_limit=4.33,name=*ST | 688328.XSHG,ֵ=19.50,ԭ=ƴ,open=20.30,last=20.60,high_limit=24.77,low_limit=16.51,name=ƴ | 000669.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.86,last=2.77,high_limit=3.02,low_limit=2.74,name=ST | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.63,high_limit=4.91,low_limit=4.45,name=*ST +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688260.XSHG,ֵ=19.72,ԭ=ƴ,open=16.39,last=16.39,high_limit=19.72,low_limit=13.14,name=ڣƼ | 688118.XSHG,ֵ=19.84,ԭ=ƴ,open=21.61,last=21.66,high_limit=25.93,low_limit=17.29,name=ԪϢ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002316.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=5.05,last=4.97,high_limit=5.37,low_limit=4.85,name=ST +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002076.XSHE,ֵ=20.19,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.91,last=1.91,high_limit=1.91,low_limit=1.73,name=*STǹ | 688448.XSHG,ֵ=20.21,ԭ=ƴ,open=28.22,last=28.29,high_limit=33.85,low_limit=22.57,name=ŹȿƼ | 300313.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=6.55,last=6.47,high_limit=7.85,low_limit=5.23,name=*STɽ | 300555.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=10.23,last=10.28,high_limit=12.29,low_limit=8.19,name=ST·ͨ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603838.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.55,high_limit=6.72,low_limit=6.08,name=*STͨ | 688189.XSHG,ֵ=20.58,ԭ=ƴ,open=7.43,last=7.40,high_limit=9.00,low_limit=6.00,name=ҩ | 300211.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.70,high_limit=8.15,low_limit=5.43,name=*STͨ | 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.77,last=2.95,high_limit=3.03,low_limit=2.75,name=STʱ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688058.XSHG,ֵ=20.74,ԭ=ƴ,open=26.52,last=26.75,high_limit=32.02,low_limit=21.34,name= | 688718.XSHG,ֵ=20.75,ԭ=ƴ,open=11.99,last=11.86,high_limit=14.33,low_limit=9.55,name=Ψ | 688420.XSHG,ֵ=20.89,ԭ=ƴ,open=23.51,last=23.56,high_limit=28.16,low_limit=18.78,name=ڿƼ | 000637.XSHE,ֵ=20.95,ԭ=ǰͣ,open=4.15,last=4.43,high_limit=4.43,low_limit=3.63,name=ïʵ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603398.XSHG,ֵ=21.03,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.03,last=5.09,high_limit=5.09,low_limit=4.61,name=*ST | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.69,last=5.64,high_limit=6.86,low_limit=4.58,name=STƷ | 688163.XSHG,ֵ=21.06,ԭ=ƴ,open=19.46,last=19.44,high_limit=23.35,low_limit=15.57,name= | 688272.XSHG,ֵ=21.17,ԭ=ƴ,open=27.29,last=25.84,high_limit=33.42,low_limit=22.28,name= +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688466.XSHG,ֵ=21.18,ԭ=ƴ,open=17.28,last=17.08,high_limit=20.64,low_limit=13.76,name=ƻ | 688069.XSHG,ֵ=21.30,ԭ=ƴ,open=18.43,last=18.52,high_limit=22.62,low_limit=15.08,name=ֺ | 688060.XSHG,ֵ=21.37,ԭ=ƴ,open=35.38,last=35.44,high_limit=42.61,low_limit=28.41,name=ӿƼ | 688616.XSHG,ֵ=21.38,ԭ=ƴ,open=11.98,last=11.88,high_limit=14.30,low_limit=9.54,name=Ƽ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600265.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=16.54,last=16.57,high_limit=17.37,low_limit=15.71,name=ST | 603557.XSHG,ֵ=21.57,ԭ=ST/ƺST,open=3.46,last=3.46,high_limit=3.63,low_limit=3.29,name=ST | 688355.XSHG,ֵ=21.73,ԭ=ƴ,open=17.61,last=17.52,high_limit=21.04,low_limit=14.02,name=־Ƽ | 688178.XSHG,ֵ=21.80,ԭ=ƴ,open=25.80,last=25.45,high_limit=30.73,low_limit=20.49,name=˹ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002742.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=4.98,last=5.05,high_limit=5.30,low_limit=4.80,name=*STʥ | 002388.XSHE,ֵ=21.86,ԭ=ST/ƺST,open=4.25,last=4.34,high_limit=4.49,low_limit=4.07,name=ST | 688229.XSHG,ֵ=21.86,ԭ=ƴ,open=48.69,last=49.47,high_limit=59.08,low_limit=39.38,name= | 688026.XSHG,ֵ=21.88,ԭ=ƴ,open=15.59,last=15.39,high_limit=18.71,low_limit=12.47,name= +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000752.XSHE,ֵ=21.94,ԭ=ST/ƺST,open=8.33,last=8.27,high_limit=8.74,low_limit=7.90,name=ST | 600228.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.21,high_limit=5.50,low_limit=4.98,name=*ST | 688078.XSHG,ֵ=22.01,ԭ=ƴ,open=30.24,last=30.01,high_limit=36.24,low_limit=24.16,name=Ƽ | 688113.XSHG,ֵ=22.11,ԭ=ƴ,open=34.33,last=34.35,high_limit=41.20,low_limit=27.46,name=Ƽ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688056.XSHG,ֵ=22.12,ԭ=ƴ,open=32.77,last=32.42,high_limit=39.36,low_limit=26.24,name=̩ | 688265.XSHG,ֵ=22.24,ԭ=ƴ,open=28.60,last=28.17,high_limit=34.24,low_limit=22.82,name=ģ | 688045.XSHG,ֵ=22.30,ԭ=ƴ,open=31.54,last=32.15,high_limit=38.32,low_limit=25.54,name=΢ | 688013.XSHG,ֵ=22.32,ԭ=ƴ,open=27.50,last=27.34,high_limit=33.00,low_limit=22.00,name=쳼ҽ +2025-06-19 10:17:00 - INFO - չƳ[CPtrade]: 83ʡ +2025-06-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 511 -> 511, Ƴ=0 +2025-06-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-19 10:17:00 - INFO - ߹[CPtrade]: 511 -> 140, Ƴ=371 +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =371, չʾ=60 +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301113.XSHE,ֵ=18.05,close[-5:]=[20.57, 20.05, 20.24, 20.23, 19.83],ma5=20.1840,ma10=20.4140,ma20=20.3030,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.06,close[-5:]=[17.92, 17.54, 17.81, 17.81, 17.59],ma5=17.7340,ma10=17.8680,ma20=17.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.16,close[-5:]=[7.94, 7.82, 7.87, 7.78, 7.69],ma5=7.8200,ma10=7.8950,ma20=7.8490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600561.XSHG,ֵ=18.21,close[-5:]=[7.04, 6.69, 6.57, 6.47, 6.4],ma5=6.6340,ma10=6.8120,ma20=6.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.54, 3.47, 3.5, 3.49, 3.43],ma5=3.4860,ma10=3.5240,ma20=3.5020,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.34,close[-5:]=[11.07, 11.0, 11.05, 10.95, 10.85],ma5=10.9840,ma10=10.9990,ma20=10.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300823.XSHE,ֵ=18.48,close[-5:]=[14.25, 14.0, 14.26, 14.1, 14.11],ma5=14.1440,ma10=14.1820,ma20=13.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.56,close[-5:]=[7.82, 7.47, 7.56, 7.68, 7.34],ma5=7.5740,ma10=7.6900,ma20=7.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.58,close[-5:]=[16.71, 16.14, 16.2, 16.04, 15.83],ma5=16.1840,ma10=16.2560,ma20=16.1325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300955.XSHE,ֵ=18.59,close[-5:]=[19.8, 18.74, 19.14, 18.94, 18.44],ma5=19.0120,ma10=19.0950,ma20=19.2690,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=18.61,close[-5:]=[16.46, 16.08, 16.2, 16.21, 16.04],ma5=16.1980,ma10=16.2440,ma20=16.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.63,close[-5:]=[24.47, 23.72, 24.18, 24.03, 23.7],ma5=24.0200,ma10=24.2350,ma20=23.9710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600234.XSHG,ֵ=18.64,close[-5:]=[7.3, 7.18, 7.17, 7.16, 7.1],ma5=7.1820,ma10=7.3380,ma20=7.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.69,close[-5:]=[14.4, 13.75, 13.71, 13.65, 13.49],ma5=13.8000,ma10=13.9250,ma20=13.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=18.70,close[-5:]=[16.11, 15.71, 15.88, 15.68, 15.58],ma5=15.7920,ma10=15.9260,ma20=15.9095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600697.XSHG,ֵ=18.74,close[-5:]=[12.33, 11.89, 11.96, 11.92, 11.78],ma5=11.9760,ma10=12.1370,ma20=12.1445,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.75,close[-5:]=[12.07, 11.72, 11.89, 11.79, 11.67],ma5=11.8280,ma10=11.9480,ma20=11.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=18.89,close[-5:]=[7.56, 7.38, 7.5, 7.41, 7.4],ma5=7.4500,ma10=7.4910,ma20=7.4360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600149.XSHG,ֵ=18.89,close[-5:]=[5.19, 5.08, 5.1, 5.09, 4.97],ma5=5.0860,ma10=5.1720,ma20=5.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=19.06,close[-5:]=[9.99, 9.71, 9.81, 9.74, 9.53],ma5=9.7560,ma10=9.8900,ma20=9.8075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=19.07,close[-5:]=[10.52, 10.46, 10.46, 10.53, 10.26],ma5=10.4460,ma10=10.4550,ma20=10.2065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300838.XSHE,ֵ=19.18,close[-5:]=[14.39, 14.13, 14.27, 14.11, 13.9],ma5=14.1600,ma10=14.2410,ma20=14.1210,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.25,close[-5:]=[6.49, 6.17, 6.25, 6.22, 6.18],ma5=6.2620,ma10=6.3430,ma20=6.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.36,close[-5:]=[20.46, 20.12, 20.18, 19.77, 19.46],ma5=19.9980,ma10=20.4330,ma20=20.1155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001231.XSHE,ֵ=19.39,close[-5:]=[20.31, 19.84, 19.67, 19.77, 19.39],ma5=19.7960,ma10=19.8530,ma20=19.4825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.40,close[-5:]=[20.03, 19.6, 19.8, 19.74, 19.4],ma5=19.7140,ma10=19.8190,ma20=19.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.63,close[-5:]=[9.72, 9.43, 9.42, 9.39, 9.4],ma5=9.4720,ma10=9.7520,ma20=9.5975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605122.XSHG,ֵ=19.68,close[-5:]=[11.83, 11.5, 11.59, 11.59, 11.42],ma5=11.5860,ma10=11.8790,ma20=11.7250,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.69,close[-5:]=[29.31, 28.36, 28.8, 28.79, 28.66],ma5=28.7840,ma10=29.2480,ma20=29.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=19.72,close[-5:]=[6.68, 6.62, 6.57, 6.58, 6.53],ma5=6.5960,ma10=6.6270,ma20=6.5890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300246.XSHE,ֵ=19.74,close[-5:]=[7.76, 7.53, 7.59, 7.59, 7.46],ma5=7.5860,ma10=7.6530,ma20=7.5575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.74,close[-5:]=[30.31, 29.9, 30.06, 29.93, 29.61],ma5=29.9620,ma10=30.1770,ma20=29.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.76,close[-5:]=[7.15, 6.91, 7.09, 7.03, 6.81],ma5=6.9980,ma10=7.0720,ma20=7.0345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002760.XSHE,ֵ=19.76,close[-5:]=[18.92, 18.47, 18.62, 18.3, 18.3],ma5=18.5220,ma10=18.8640,ma20=18.9615,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=19.77,close[-5:]=[13.51, 13.27, 13.3, 13.26, 13.18],ma5=13.3040,ma10=13.5420,ma20=14.0250,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.89,close[-5:]=[11.85, 11.55, 11.69, 11.58, 11.43],ma5=11.6200,ma10=11.7480,ma20=11.7200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603028.XSHG,ֵ=19.89,close[-5:]=[7.2, 7.02, 7.07, 7.03, 6.93],ma5=7.0500,ma10=7.1980,ma20=7.2115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.92,close[-5:]=[30.36, 29.9, 29.95, 29.76, 29.3],ma5=29.8540,ma10=30.1050,ma20=29.7250,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.98,close[-5:]=[12.02, 11.58, 11.76, 11.7, 11.3],ma5=11.6720,ma10=11.8190,ma20=12.0320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002144.XSHE,ֵ=20.03,close[-5:]=[11.82, 11.5, 11.55, 11.53, 11.33],ma5=11.5460,ma10=11.6370,ma20=11.6070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.03,close[-5:]=[17.53, 16.94, 17.1, 16.93, 16.64],ma5=17.0280,ma10=17.2680,ma20=17.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=20.06,close[-5:]=[6.35, 6.26, 6.34, 6.33, 6.33],ma5=6.3220,ma10=6.3580,ma20=6.2690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603183.XSHG,ֵ=20.09,close[-5:]=[4.14, 4.05, 4.09, 4.09, 4.04],ma5=4.0820,ma10=4.1170,ma20=4.0905,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.09,close[-5:]=[27.43, 27.0, 27.14, 26.82, 26.9],ma5=27.0580,ma10=27.2970,ma20=27.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.12,close[-5:]=[6.04, 5.84, 5.92, 5.9, 5.81],ma5=5.9020,ma10=5.9770,ma20=5.8935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300030.XSHE,ֵ=20.13,close[-5:]=[6.64, 6.47, 6.55, 6.62, 6.51],ma5=6.5580,ma10=6.5900,ma20=6.4580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=20.15,close[-5:]=[8.3, 8.12, 8.11, 8.07, 8.04],ma5=8.1280,ma10=8.2880,ma20=8.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.73, 15.12, 15.45, 15.23, 15.14],ma5=15.3340,ma10=15.4130,ma20=15.2445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301272.XSHE,ֵ=20.21,close[-5:]=[35.03, 34.46, 34.84, 34.84, 34.55],ma5=34.7440,ma10=34.8830,ma20=34.8115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.28,close[-5:]=[6.17, 6.03, 6.03, 6.0, 5.86],ma5=6.0180,ma10=6.0600,ma20=5.9920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.33,close[-5:]=[6.36, 6.23, 6.39, 6.32, 6.4],ma5=6.3400,ma10=6.3450,ma20=6.2010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301081.XSHE,ֵ=20.33,close[-5:]=[9.65, 9.43, 9.38, 9.23, 9.1],ma5=9.3580,ma10=9.4330,ma20=9.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=20.38,close[-5:]=[4.65, 4.6, 4.65, 4.59, 4.5],ma5=4.5980,ma10=4.6250,ma20=4.5450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.39,close[-5:]=[10.7, 10.48, 10.55, 10.46, 10.54],ma5=10.5460,ma10=10.6510,ma20=10.5070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603023.XSHG,ֵ=20.43,close[-5:]=[3.81, 3.75, 3.75, 3.73, 3.66],ma5=3.7400,ma10=3.8640,ma20=3.7550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.45,close[-5:]=[18.5, 17.89, 17.86, 17.86, 17.78],ma5=17.9780,ma10=18.1070,ma20=18.0355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=20.47,close[-5:]=[26.24, 25.65, 25.92, 25.66, 25.59],ma5=25.8120,ma10=26.2230,ma20=25.7875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002836.XSHE,ֵ=20.51,close[-5:]=[9.25, 9.13, 9.07, 9.01, 8.9],ma5=9.0720,ma10=9.1450,ma20=9.0310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.52,close[-5:]=[6.98, 6.77, 6.86, 6.8, 6.75],ma5=6.8320,ma10=6.8850,ma20=6.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.52,close[-5:]=[10.51, 10.21, 10.46, 10.25, 10.15],ma5=10.3160,ma10=10.3260,ma20=10.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 311ʡ +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300717.XSHE,ֵ=18.02,close[-5:]=[17.65, 17.3, 17.45, 17.56, 17.53],ma5=17.4980,ma10=17.4580,ma20=17.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=18.23,close[-5:]=[12.38, 12.04, 12.22, 12.53, 13.77],ma5=12.5880,ma10=12.4440,ma20=12.0665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.27,close[-5:]=[10.33, 10.25, 10.29, 10.16, 10.15],ma5=10.2360,ma10=10.2210,ma20=10.1380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001259.XSHE,ֵ=18.78,close[-5:]=[25.47, 25.9, 26.39, 26.16, 25.52],ma5=25.8880,ma10=25.2760,ma20=24.5555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.05,close[-5:]=[24.5, 23.2, 23.57, 23.07, 22.57],ma5=23.3820,ma10=23.3700,ma20=23.1580,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.17,close[-5:]=[13.74, 13.88, 13.99, 13.88, 13.69],ma5=13.8360,ma10=13.8000,ma20=13.6070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002830.XSHE,ֵ=19.39,close[-5:]=[14.61, 14.79, 14.58, 14.87, 14.54],ma5=14.6780,ma10=14.6320,ma20=14.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=19.48,close[-5:]=[10.09, 9.89, 10.3, 10.48, 10.75],ma5=10.3020,ma10=10.1720,ma20=9.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.52,close[-5:]=[15.14, 14.79, 15.43, 15.16, 14.85],ma5=15.0740,ma10=15.0630,ma20=14.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300935.XSHE,ֵ=19.64,close[-5:]=[23.26, 22.8, 23.72, 24.02, 24.72],ma5=23.7040,ma10=23.3440,ma20=22.5935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.86,close[-5:]=[24.35, 24.07, 24.58, 24.49, 24.34],ma5=24.3660,ma10=24.2620,ma20=23.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.19,close[-5:]=[12.09, 12.02, 12.42, 12.52, 12.52],ma5=12.3140,ma10=12.0730,ma20=11.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301234.XSHE,ֵ=20.26,close[-5:]=[30.89, 30.0, 30.45, 30.06, 29.79],ma5=30.2380,ma10=29.8890,ma20=29.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.30,close[-5:]=[12.37, 12.05, 12.57, 12.64, 12.65],ma5=12.4560,ma10=12.2930,ma20=12.1115,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.56,close[-5:]=[19.7, 20.08, 20.12, 19.99, 19.52],ma5=19.8820,ma10=19.6180,ma20=19.1140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300971.XSHE,ֵ=20.62,close[-5:]=[17.08, 17.15, 17.14, 17.37, 17.53],ma5=17.2540,ma10=17.2510,ma20=16.9830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=20.64,close[-5:]=[5.91, 5.32, 5.14, 4.93, 4.82],ma5=5.2240,ma10=5.1250,ma20=5.0410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.77,close[-5:]=[13.44, 13.08, 13.15, 14.47, 13.64],ma5=13.5560,ma10=13.4690,ma20=12.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001278.XSHE,ֵ=20.85,close[-5:]=[19.19, 21.11, 19.0, 17.46, 16.85],ma5=18.7220,ma10=18.0830,ma20=17.3645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=20.88,close[-5:]=[18.55, 17.8, 17.78, 17.78, 17.66],ma5=17.9140,ma10=17.8600,ma20=17.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.90,close[-5:]=[5.55, 5.24, 5.31, 5.84, 5.57],ma5=5.5020,ma10=5.3810,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=20.94,close[-5:]=[12.44, 13.0, 12.81, 13.2, 13.36],ma5=12.9620,ma10=12.7150,ma20=12.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=20.98,close[-5:]=[35.43, 35.08, 35.2, 35.08, 34.96],ma5=35.1500,ma10=35.0460,ma20=34.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.09,close[-5:]=[8.5, 7.58, 7.8, 7.26, 6.78],ma5=7.5840,ma10=7.1960,ma20=6.7840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301192.XSHE,ֵ=21.19,close[-5:]=[22.4, 21.72, 22.0, 21.04, 21.21],ma5=21.6740,ma10=20.9010,ma20=20.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=21.50,close[-5:]=[27.45, 26.2, 23.58, 21.9, 21.53],ma5=24.1320,ma10=22.8710,ma20=21.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.56,close[-5:]=[27.1, 26.34, 26.57, 26.68, 26.95],ma5=26.7280,ma10=26.6180,ma20=26.0100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301505.XSHE,ֵ=21.59,close[-5:]=[19.02, 19.46, 19.47, 19.45, 18.87],ma5=19.2540,ma10=19.1230,ma20=18.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=21.61,close[-5:]=[8.38, 8.35, 8.3, 8.35, 8.56],ma5=8.3880,ma10=8.3660,ma20=8.2690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.69,close[-5:]=[38.28, 37.86, 38.53, 38.28, 39.25],ma5=38.4400,ma10=38.2340,ma20=37.4780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001202.XSHE,ֵ=21.75,close[-5:]=[12.93, 12.81, 12.81, 12.84, 13.05],ma5=12.8880,ma10=12.8230,ma20=12.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.78,close[-5:]=[39.77, 38.63, 39.82, 39.88, 40.83],ma5=39.7860,ma10=39.5200,ma20=39.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.80,close[-5:]=[5.69, 5.44, 5.61, 6.17, 6.79],ma5=5.9400,ma10=5.8230,ma20=5.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000663.XSHE,ֵ=22.09,close[-5:]=[6.64, 6.47, 6.82, 6.86, 6.56],ma5=6.6700,ma10=6.5990,ma20=6.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.09,close[-5:]=[9.71, 9.44, 9.47, 9.56, 9.37],ma5=9.5100,ma10=9.4160,ma20=9.2260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.25,close[-5:]=[17.0, 16.66, 16.28, 16.07, 15.89],ma5=16.3800,ma10=16.2130,ma20=15.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301588.XSHE,ֵ=22.28,close[-5:]=[18.87, 18.48, 18.63, 18.75, 18.74],ma5=18.6940,ma10=18.6480,ma20=18.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.30,close[-5:]=[12.14, 11.76, 11.8, 11.79, 11.64],ma5=11.8260,ma10=11.8200,ma20=11.6295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=22.32,close[-5:]=[8.71, 8.52, 8.97, 8.79, 8.79],ma5=8.7560,ma10=8.7430,ma20=8.6420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605189.XSHG,ֵ=22.49,close[-5:]=[15.54, 15.51, 15.3, 15.23, 15.02],ma5=15.3200,ma10=15.1760,ma20=14.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=22.58,close[-5:]=[14.8, 14.33, 14.99, 14.6, 14.0],ma5=14.5440,ma10=14.5200,ma20=14.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.59,close[-5:]=[5.86, 6.05, 5.95, 5.94, 6.53],ma5=6.0660,ma10=5.9580,ma20=5.8005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301353.XSHE,ֵ=22.71,close[-5:]=[24.69, 23.74, 23.86, 23.54, 23.13],ma5=23.7920,ma10=23.7210,ma20=23.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=22.72,close[-5:]=[18.15, 17.74, 17.77, 17.67, 17.38],ma5=17.7420,ma10=17.6220,ma20=16.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301469.XSHE,ֵ=22.73,close[-5:]=[26.37, 25.78, 26.07, 25.73, 25.4],ma5=25.8700,ma10=25.8370,ma20=25.7210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300717.XSHE,ֵ=18.02 | 300649.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.27 | 001259.XSHE,ֵ=18.78 | 301231.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.17 | 002830.XSHE,ֵ=19.39 | 300462.XSHE,ֵ=19.48 +2025-06-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002718.XSHE,ֵ=19.52 | 300935.XSHE,ֵ=19.64 | 301163.XSHE,ֵ=19.86 | 605303.XSHG,ֵ=20.19 | 301234.XSHE,ֵ=20.26 | 300614.XSHE,ֵ=20.30 | 003023.XSHE,ֵ=20.56 | 300971.XSHE,ֵ=20.62 +2025-06-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603335.XSHG,ֵ=20.64 | 002800.XSHE,ֵ=20.77 | 001278.XSHE,ֵ=20.85 | 301429.XSHE,ֵ=20.88 | 002513.XSHE,ֵ=20.90 | 300958.XSHE,ֵ=20.94 | 301390.XSHE,ֵ=20.98 | 300640.XSHE,ֵ=21.09 +2025-06-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301192.XSHE,ֵ=21.19 | 603139.XSHG,ֵ=21.50 | 300906.XSHE,ֵ=21.56 | 301505.XSHE,ֵ=21.59 | 300437.XSHE,ֵ=21.61 | 301314.XSHE,ֵ=21.69 | 001202.XSHE,ֵ=21.75 | 301512.XSHE,ֵ=21.78 +2025-06-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600543.XSHG,ֵ=21.80 | 000663.XSHE,ֵ=22.09 | 002679.XSHE,ֵ=22.09 | 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 | 605189.XSHG,ֵ=22.49 +2025-06-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 | 605189.XSHG,ֵ=22.49 +2025-06-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300564.XSHE,ֵ=22.58 | 600302.XSHG,ֵ=22.59 | 301353.XSHE,ֵ=22.71 | 003027.XSHE,ֵ=22.72 | 301469.XSHE,ֵ=22.73 +2025-06-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-19 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-06-19 10:18:00 - INFO - ָߵ[trade][2025-06-19] close[-5:]=[3402.66, 3377.0, 3388.73, 3387.4, 3388.81], ma5=3388.9194, ma10=3390.0957, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-19 10:18:00 - INFO - ָ֤(current_price)3388.8086 +2025-06-19 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-19 10:18:00 - INFO - ֵɸѡ[trade]: 654ֻƱ +2025-06-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300717.XSHE:18.02 | 2.301113.XSHE:18.05 | 3.003011.XSHE:18.06 | 4.688638.XSHG:18.09 | 5.002816.XSHE:18.10 | 6.600883.XSHG:18.16 | 7.600561.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300649.XSHE:18.23 | 10.300626.XSHE:18.27 | 11.000692.XSHE:18.28 | 12.301198.XSHE:18.34 | 13.688679.XSHG:18.34 | 14.300823.XSHE:18.48 | 15.300329.XSHE:18.56 | 16.688287.XSHG:18.56 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301057.XSHE:18.58 | 18.300955.XSHE:18.59 | 19.300268.XSHE:18.60 | 20.603073.XSHG:18.61 | 21.688051.XSHG:18.62 | 22.300923.XSHE:18.63 | 23.600234.XSHG:18.64 | 24.002921.XSHE:18.69 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300877.XSHE:18.70 | 26.688215.XSHG:18.72 | 27.600697.XSHG:18.74 | 28.001366.XSHE:18.75 | 29.001259.XSHE:18.78 | 30.600892.XSHG:18.85 | 31.603903.XSHG:18.89 | 32.600149.XSHG:18.89 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688517.XSHG:19.04 | 34.301231.XSHE:19.05 | 35.605567.XSHG:19.06 | 36.002205.XSHE:19.07 | 37.688395.XSHG:19.09 | 38.688350.XSHG:19.13 | 39.605287.XSHG:19.17 | 40.002656.XSHE:19.17 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300838.XSHE:19.18 | 42.603580.XSHG:19.25 | 43.600778.XSHG:19.25 | 44.000820.XSHE:19.27 | 45.688081.XSHG:19.33 | 46.300710.XSHE:19.36 | 47.002830.XSHE:19.39 | 48.001231.XSHE:19.39 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600193.XSHG:19.40 | 50.301515.XSHE:19.40 | 51.300462.XSHE:19.48 | 52.688328.XSHG:19.50 | 53.002718.XSHE:19.52 | 54.000669.XSHE:19.60 | 55.002713.XSHE:19.63 | 56.603937.XSHG:19.63 +2025-06-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300935.XSHE:19.64 | 58.605122.XSHG:19.68 | 59.001373.XSHE:19.69 | 60.688260.XSHG:19.72 +2025-06-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605567.XSHG:19.06 | 36.002205.XSHE:19.07 | 37.688395.XSHG:19.09 | 38.688350.XSHG:19.13 | 39.605287.XSHG:19.17 +2025-06-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002656.XSHE:19.17 | 41.300838.XSHE:19.18 | 42.603580.XSHG:19.25 | 43.600778.XSHG:19.25 | 44.000820.XSHE:19.27 +2025-06-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688081.XSHG:19.33 +2025-06-19 10:18:00 - INFO - չ[trade]: 654 -> 511, Ƴ=143 +2025-06-19 10:18:00 - INFO - չƳ[trade]: =143, չʾ=60 +2025-06-19 10:18:00 - INFO - չƳ[trade][1-4]: 688638.XSHG,ֵ=18.09,ԭ=ƴ,open=32.21,last=32.69,high_limit=38.77,low_limit=25.85,name= | 002816.XSHE,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=17.99,last=17.91,high_limit=19.01,low_limit=17.20,name=*STͿ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688679.XSHG,ֵ=18.34,ԭ=ƴ,open=14.00,last=13.78,high_limit=16.72,low_limit=11.14,name=ͨԴ +2025-06-19 10:18:00 - INFO - չƳ[trade][5-8]: 688287.XSHG,ֵ=18.56,ԭ=ST/ƺST/ƺ*/ƴ,open=4.98,last=4.96,high_limit=6.01,low_limit=4.01,name=*ST۵ | 300268.XSHE,ֵ=18.60,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.72,high_limit=12.82,low_limit=8.54,name=*ST | 688051.XSHG,ֵ=18.62,ԭ=ƴ,open=24.13,last=24.06,high_limit=28.90,low_limit=19.26,name=ѻƼ | 688215.XSHG,ֵ=18.72,ԭ=ƴ,open=35.81,last=35.70,high_limit=43.15,low_limit=28.77,name= +2025-06-19 10:18:00 - INFO - չƳ[trade][9-12]: 600892.XSHG,ֵ=18.85,ԭ=ST/ƺST/ƺ*,open=3.38,last=3.40,high_limit=3.54,low_limit=3.20,name=*ST | 688517.XSHG,ֵ=19.04,ԭ=ƴ,open=13.88,last=13.90,high_limit=16.73,low_limit=11.15,name=ڵ | 688395.XSHG,ֵ=19.09,ԭ=ƴ,open=21.89,last=22.20,high_limit=26.46,low_limit=17.64,name=ҵ | 688350.XSHG,ֵ=19.13,ԭ=ƴ,open=15.56,last=15.61,high_limit=18.79,low_limit=12.53,name=Ƽ +2025-06-19 10:18:00 - INFO - չƳ[trade][13-16]: 002656.XSHE,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.74,last=2.57,high_limit=2.82,low_limit=2.56,name=*STĦ | 603580.XSHG,ֵ=19.25,ԭ=ST/ƺST/ƺ*,open=14.61,last=14.67,high_limit=15.47,low_limit=13.99,name=*ST | 000820.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=3.00,last=2.95,high_limit=3.13,low_limit=2.83,name=*ST | 688081.XSHG,ֵ=19.33,ԭ=ƴ,open=18.82,last=18.26,high_limit=22.51,low_limit=15.01,name=ͼ¿ +2025-06-19 10:18:00 - INFO - չƳ[trade][17-20]: 600193.XSHG,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.56,last=4.64,high_limit=4.79,low_limit=4.33,name=*ST | 688328.XSHG,ֵ=19.50,ԭ=ƴ,open=20.30,last=20.60,high_limit=24.77,low_limit=16.51,name=ƴ | 000669.XSHE,ֵ=19.60,ԭ=ST/ƺST,open=2.86,last=2.77,high_limit=3.02,low_limit=2.74,name=ST | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.63,high_limit=4.91,low_limit=4.45,name=*ST +2025-06-19 10:18:00 - INFO - չƳ[trade][21-24]: 688260.XSHG,ֵ=19.72,ԭ=ƴ,open=16.39,last=16.37,high_limit=19.72,low_limit=13.14,name=ڣƼ | 688118.XSHG,ֵ=19.84,ԭ=ƴ,open=21.61,last=21.63,high_limit=25.93,low_limit=17.29,name=ԪϢ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002316.XSHE,ֵ=20.09,ԭ=ST/ƺST,open=5.05,last=4.96,high_limit=5.37,low_limit=4.85,name=ST +2025-06-19 10:18:00 - INFO - չƳ[trade][25-28]: 002076.XSHE,ֵ=20.19,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.91,last=1.91,high_limit=1.91,low_limit=1.73,name=*STǹ | 688448.XSHG,ֵ=20.21,ԭ=ƴ,open=28.22,last=28.28,high_limit=33.85,low_limit=22.57,name=ŹȿƼ | 300313.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=6.55,last=6.47,high_limit=7.85,low_limit=5.23,name=*STɽ | 300555.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=10.23,last=10.29,high_limit=12.29,low_limit=8.19,name=ST·ͨ +2025-06-19 10:18:00 - INFO - չƳ[trade][29-32]: 603838.XSHG,ֵ=20.48,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.55,high_limit=6.72,low_limit=6.08,name=*STͨ | 688189.XSHG,ֵ=20.58,ԭ=ƴ,open=7.43,last=7.40,high_limit=9.00,low_limit=6.00,name=ҩ | 300211.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.69,high_limit=8.15,low_limit=5.43,name=*STͨ | 603377.XSHG,ֵ=20.66,ԭ=ST/ƺST,open=2.77,last=2.94,high_limit=3.03,low_limit=2.75,name=STʱ +2025-06-19 10:18:00 - INFO - չƳ[trade][33-36]: 688058.XSHG,ֵ=20.74,ԭ=ƴ,open=26.52,last=26.73,high_limit=32.02,low_limit=21.34,name= | 688718.XSHG,ֵ=20.75,ԭ=ƴ,open=11.99,last=11.85,high_limit=14.33,low_limit=9.55,name=Ψ | 688420.XSHG,ֵ=20.89,ԭ=ƴ,open=23.51,last=23.56,high_limit=28.16,low_limit=18.78,name=ڿƼ | 000637.XSHE,ֵ=20.95,ԭ=ǰͣ,open=4.15,last=4.43,high_limit=4.43,low_limit=3.63,name=ïʵ +2025-06-19 10:18:00 - INFO - չƳ[trade][37-40]: 603398.XSHG,ֵ=21.03,ԭ=ST/ƺST/ƺ*,open=5.03,last=5.07,high_limit=5.09,low_limit=4.61,name=*ST | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.69,last=5.65,high_limit=6.86,low_limit=4.58,name=STƷ | 688163.XSHG,ֵ=21.06,ԭ=ƴ,open=19.46,last=19.44,high_limit=23.35,low_limit=15.57,name= | 688272.XSHG,ֵ=21.17,ԭ=ƴ,open=27.29,last=25.86,high_limit=33.42,low_limit=22.28,name= +2025-06-19 10:18:00 - INFO - չƳ[trade][41-44]: 688466.XSHG,ֵ=21.18,ԭ=ƴ,open=17.28,last=17.06,high_limit=20.64,low_limit=13.76,name=ƻ | 688069.XSHG,ֵ=21.30,ԭ=ƴ,open=18.43,last=18.52,high_limit=22.62,low_limit=15.08,name=ֺ | 688060.XSHG,ֵ=21.37,ԭ=ƴ,open=35.38,last=35.44,high_limit=42.61,low_limit=28.41,name=ӿƼ | 688616.XSHG,ֵ=21.38,ԭ=ƴ,open=11.98,last=11.89,high_limit=14.30,low_limit=9.54,name=Ƽ +2025-06-19 10:18:00 - INFO - չƳ[trade][45-48]: 600265.XSHG,ֵ=21.47,ԭ=ST/ƺST,open=16.54,last=16.57,high_limit=17.37,low_limit=15.71,name=ST | 603557.XSHG,ֵ=21.57,ԭ=ST/ƺST,open=3.46,last=3.44,high_limit=3.63,low_limit=3.29,name=ST | 688355.XSHG,ֵ=21.73,ԭ=ƴ,open=17.61,last=17.48,high_limit=21.04,low_limit=14.02,name=־Ƽ | 688178.XSHG,ֵ=21.80,ԭ=ƴ,open=25.80,last=25.43,high_limit=30.73,low_limit=20.49,name=˹ +2025-06-19 10:18:00 - INFO - չƳ[trade][49-52]: 002742.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=4.98,last=5.04,high_limit=5.30,low_limit=4.80,name=*STʥ | 002388.XSHE,ֵ=21.86,ԭ=ST/ƺST,open=4.25,last=4.35,high_limit=4.49,low_limit=4.07,name=ST | 688229.XSHG,ֵ=21.86,ԭ=ƴ,open=48.69,last=49.47,high_limit=59.08,low_limit=39.38,name= | 688026.XSHG,ֵ=21.88,ԭ=ƴ,open=15.59,last=15.42,high_limit=18.71,low_limit=12.47,name= +2025-06-19 10:18:00 - INFO - չƳ[trade][53-56]: 000752.XSHE,ֵ=21.94,ԭ=ST/ƺST,open=8.33,last=8.28,high_limit=8.74,low_limit=7.90,name=ST | 600228.XSHG,ֵ=21.97,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.20,high_limit=5.50,low_limit=4.98,name=*ST | 688078.XSHG,ֵ=22.01,ԭ=ƴ,open=30.24,last=30.01,high_limit=36.24,low_limit=24.16,name=Ƽ | 688113.XSHG,ֵ=22.11,ԭ=ƴ,open=34.33,last=34.35,high_limit=41.20,low_limit=27.46,name=Ƽ +2025-06-19 10:18:00 - INFO - չƳ[trade][57-60]: 688056.XSHG,ֵ=22.12,ԭ=ƴ,open=32.77,last=32.40,high_limit=39.36,low_limit=26.24,name=̩ | 688265.XSHG,ֵ=22.24,ԭ=ƴ,open=28.60,last=28.17,high_limit=34.24,low_limit=22.82,name=ģ | 688045.XSHG,ֵ=22.30,ԭ=ƴ,open=31.54,last=32.15,high_limit=38.32,low_limit=25.54,name=΢ | 688013.XSHG,ֵ=22.32,ԭ=ƴ,open=27.50,last=27.38,high_limit=33.00,low_limit=22.00,name=쳼ҽ +2025-06-19 10:18:00 - INFO - չƳ[trade]: 83ʡ +2025-06-19 10:18:00 - INFO - 1Ԫɹ[trade]: 511 -> 511, Ƴ=0 +2025-06-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-19 10:18:00 - INFO - ߹[trade]: 511 -> 140, Ƴ=371 +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade]: =371, չʾ=60 +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301113.XSHE,ֵ=18.05,close[-5:]=[20.57, 20.05, 20.24, 20.23, 19.83],ma5=20.1840,ma10=20.4140,ma20=20.3030,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=18.06,close[-5:]=[17.92, 17.54, 17.81, 17.81, 17.59],ma5=17.7340,ma10=17.8680,ma20=17.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=18.16,close[-5:]=[7.94, 7.82, 7.87, 7.78, 7.69],ma5=7.8200,ma10=7.8950,ma20=7.8490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600561.XSHG,ֵ=18.21,close[-5:]=[7.04, 6.69, 6.57, 6.47, 6.4],ma5=6.6340,ma10=6.8120,ma20=6.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=18.28,close[-5:]=[3.54, 3.47, 3.5, 3.49, 3.43],ma5=3.4860,ma10=3.5240,ma20=3.5020,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=18.34,close[-5:]=[11.07, 11.0, 11.05, 10.95, 10.85],ma5=10.9840,ma10=10.9990,ma20=10.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300823.XSHE,ֵ=18.48,close[-5:]=[14.25, 14.0, 14.26, 14.1, 14.11],ma5=14.1440,ma10=14.1820,ma20=13.9500,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.56,close[-5:]=[7.82, 7.47, 7.56, 7.68, 7.34],ma5=7.5740,ma10=7.6900,ma20=7.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.58,close[-5:]=[16.71, 16.14, 16.2, 16.04, 15.83],ma5=16.1840,ma10=16.2560,ma20=16.1325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300955.XSHE,ֵ=18.59,close[-5:]=[19.8, 18.74, 19.14, 18.94, 18.44],ma5=19.0120,ma10=19.0950,ma20=19.2690,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=18.61,close[-5:]=[16.46, 16.08, 16.2, 16.21, 16.04],ma5=16.1980,ma10=16.2440,ma20=16.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=18.63,close[-5:]=[24.47, 23.72, 24.18, 24.03, 23.7],ma5=24.0200,ma10=24.2350,ma20=23.9710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600234.XSHG,ֵ=18.64,close[-5:]=[7.3, 7.18, 7.17, 7.16, 7.1],ma5=7.1820,ma10=7.3380,ma20=7.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=18.69,close[-5:]=[14.4, 13.75, 13.71, 13.65, 13.49],ma5=13.8000,ma10=13.9250,ma20=13.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300877.XSHE,ֵ=18.70,close[-5:]=[16.11, 15.71, 15.88, 15.68, 15.58],ma5=15.7920,ma10=15.9260,ma20=15.9095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600697.XSHG,ֵ=18.74,close[-5:]=[12.33, 11.89, 11.96, 11.92, 11.78],ma5=11.9760,ma10=12.1370,ma20=12.1445,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.75,close[-5:]=[12.07, 11.72, 11.89, 11.79, 11.67],ma5=11.8280,ma10=11.9480,ma20=11.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=18.89,close[-5:]=[7.56, 7.38, 7.5, 7.41, 7.4],ma5=7.4500,ma10=7.4910,ma20=7.4360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600149.XSHG,ֵ=18.89,close[-5:]=[5.19, 5.08, 5.1, 5.09, 4.97],ma5=5.0860,ma10=5.1720,ma20=5.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=19.06,close[-5:]=[9.99, 9.71, 9.81, 9.74, 9.53],ma5=9.7560,ma10=9.8900,ma20=9.8075,ma5>ma10*RSIRate=False,ma10>ma20=True | 002205.XSHE,ֵ=19.07,close[-5:]=[10.52, 10.46, 10.46, 10.53, 10.26],ma5=10.4460,ma10=10.4550,ma20=10.2065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300838.XSHE,ֵ=19.18,close[-5:]=[14.39, 14.13, 14.27, 14.11, 13.9],ma5=14.1600,ma10=14.2410,ma20=14.1210,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.25,close[-5:]=[6.49, 6.17, 6.25, 6.22, 6.18],ma5=6.2620,ma10=6.3430,ma20=6.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.36,close[-5:]=[20.46, 20.12, 20.18, 19.77, 19.46],ma5=19.9980,ma10=20.4330,ma20=20.1155,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001231.XSHE,ֵ=19.39,close[-5:]=[20.31, 19.84, 19.67, 19.77, 19.39],ma5=19.7960,ma10=19.8530,ma20=19.4825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.40,close[-5:]=[20.03, 19.6, 19.8, 19.74, 19.4],ma5=19.7140,ma10=19.8190,ma20=19.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.63,close[-5:]=[9.72, 9.43, 9.42, 9.39, 9.4],ma5=9.4720,ma10=9.7520,ma20=9.5975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605122.XSHG,ֵ=19.68,close[-5:]=[11.83, 11.5, 11.59, 11.59, 11.42],ma5=11.5860,ma10=11.8790,ma20=11.7250,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.69,close[-5:]=[29.31, 28.36, 28.8, 28.79, 28.66],ma5=28.7840,ma10=29.2480,ma20=29.2615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=19.72,close[-5:]=[6.68, 6.62, 6.57, 6.58, 6.53],ma5=6.5960,ma10=6.6270,ma20=6.5890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300246.XSHE,ֵ=19.74,close[-5:]=[7.76, 7.53, 7.59, 7.59, 7.46],ma5=7.5860,ma10=7.6530,ma20=7.5575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.74,close[-5:]=[30.31, 29.9, 30.06, 29.93, 29.61],ma5=29.9620,ma10=30.1770,ma20=29.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.76,close[-5:]=[7.15, 6.91, 7.09, 7.03, 6.81],ma5=6.9980,ma10=7.0720,ma20=7.0345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002760.XSHE,ֵ=19.76,close[-5:]=[18.92, 18.47, 18.62, 18.3, 18.3],ma5=18.5220,ma10=18.8640,ma20=18.9615,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=19.77,close[-5:]=[13.51, 13.27, 13.3, 13.26, 13.18],ma5=13.3040,ma10=13.5420,ma20=14.0250,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.89,close[-5:]=[11.85, 11.55, 11.69, 11.58, 11.43],ma5=11.6200,ma10=11.7480,ma20=11.7200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603028.XSHG,ֵ=19.89,close[-5:]=[7.2, 7.02, 7.07, 7.03, 6.93],ma5=7.0500,ma10=7.1980,ma20=7.2115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.92,close[-5:]=[30.36, 29.9, 29.95, 29.76, 29.3],ma5=29.8540,ma10=30.1050,ma20=29.7250,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.98,close[-5:]=[12.02, 11.58, 11.76, 11.7, 11.3],ma5=11.6720,ma10=11.8190,ma20=12.0320,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002144.XSHE,ֵ=20.03,close[-5:]=[11.82, 11.5, 11.55, 11.53, 11.33],ma5=11.5460,ma10=11.6370,ma20=11.6070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.03,close[-5:]=[17.53, 16.94, 17.1, 16.93, 16.64],ma5=17.0280,ma10=17.2680,ma20=17.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=20.06,close[-5:]=[6.35, 6.26, 6.34, 6.33, 6.33],ma5=6.3220,ma10=6.3580,ma20=6.2690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603183.XSHG,ֵ=20.09,close[-5:]=[4.14, 4.05, 4.09, 4.09, 4.04],ma5=4.0820,ma10=4.1170,ma20=4.0905,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.09,close[-5:]=[27.43, 27.0, 27.14, 26.82, 26.9],ma5=27.0580,ma10=27.2970,ma20=27.1800,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=20.12,close[-5:]=[6.04, 5.84, 5.92, 5.9, 5.81],ma5=5.9020,ma10=5.9770,ma20=5.8935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300030.XSHE,ֵ=20.13,close[-5:]=[6.64, 6.47, 6.55, 6.62, 6.51],ma5=6.5580,ma10=6.5900,ma20=6.4580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=20.15,close[-5:]=[8.3, 8.12, 8.11, 8.07, 8.04],ma5=8.1280,ma10=8.2880,ma20=8.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.73, 15.12, 15.45, 15.23, 15.14],ma5=15.3340,ma10=15.4130,ma20=15.2445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301272.XSHE,ֵ=20.21,close[-5:]=[35.03, 34.46, 34.84, 34.84, 34.55],ma5=34.7440,ma10=34.8830,ma20=34.8115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=20.28,close[-5:]=[6.17, 6.03, 6.03, 6.0, 5.86],ma5=6.0180,ma10=6.0600,ma20=5.9920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.33,close[-5:]=[6.36, 6.23, 6.39, 6.32, 6.4],ma5=6.3400,ma10=6.3450,ma20=6.2010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301081.XSHE,ֵ=20.33,close[-5:]=[9.65, 9.43, 9.38, 9.23, 9.1],ma5=9.3580,ma10=9.4330,ma20=9.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=20.38,close[-5:]=[4.65, 4.6, 4.65, 4.59, 4.5],ma5=4.5980,ma10=4.6250,ma20=4.5450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=20.39,close[-5:]=[10.7, 10.48, 10.55, 10.46, 10.54],ma5=10.5460,ma10=10.6510,ma20=10.5070,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603023.XSHG,ֵ=20.43,close[-5:]=[3.81, 3.75, 3.75, 3.73, 3.66],ma5=3.7400,ma10=3.8640,ma20=3.7550,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=20.45,close[-5:]=[18.5, 17.89, 17.86, 17.86, 17.78],ma5=17.9780,ma10=18.1070,ma20=18.0355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301237.XSHE,ֵ=20.47,close[-5:]=[26.24, 25.65, 25.92, 25.66, 25.59],ma5=25.8120,ma10=26.2230,ma20=25.7875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002836.XSHE,ֵ=20.51,close[-5:]=[9.25, 9.13, 9.07, 9.01, 8.9],ma5=9.0720,ma10=9.1450,ma20=9.0310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.52,close[-5:]=[6.98, 6.77, 6.86, 6.8, 6.75],ma5=6.8320,ma10=6.8850,ma20=6.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=20.52,close[-5:]=[10.51, 10.21, 10.46, 10.25, 10.15],ma5=10.3160,ma10=10.3260,ma20=10.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ߹Ƴ[trade]: 311ʡ +2025-06-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 300717.XSHE,ֵ=18.02,close[-5:]=[17.65, 17.3, 17.45, 17.56, 17.53],ma5=17.4980,ma10=17.4580,ma20=17.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=18.23,close[-5:]=[12.38, 12.04, 12.22, 12.53, 13.77],ma5=12.5880,ma10=12.4440,ma20=12.0665,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=18.27,close[-5:]=[10.33, 10.25, 10.29, 10.16, 10.15],ma5=10.2360,ma10=10.2210,ma20=10.1380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 001259.XSHE,ֵ=18.78,close[-5:]=[25.47, 25.9, 26.39, 26.16, 25.52],ma5=25.8880,ma10=25.2760,ma20=24.5555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.05,close[-5:]=[24.5, 23.2, 23.57, 23.07, 22.57],ma5=23.3820,ma10=23.3700,ma20=23.1580,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=19.17,close[-5:]=[13.74, 13.88, 13.99, 13.88, 13.69],ma5=13.8360,ma10=13.8000,ma20=13.6070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 002830.XSHE,ֵ=19.39,close[-5:]=[14.61, 14.79, 14.58, 14.87, 14.54],ma5=14.6780,ma10=14.6320,ma20=14.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=19.48,close[-5:]=[10.09, 9.89, 10.3, 10.48, 10.75],ma5=10.3020,ma10=10.1720,ma20=9.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=19.52,close[-5:]=[15.14, 14.79, 15.43, 15.16, 14.85],ma5=15.0740,ma10=15.0630,ma20=14.9075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 300935.XSHE,ֵ=19.64,close[-5:]=[23.26, 22.8, 23.72, 24.02, 24.72],ma5=23.7040,ma10=23.3440,ma20=22.5935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.86,close[-5:]=[24.35, 24.07, 24.58, 24.49, 24.34],ma5=24.3660,ma10=24.2620,ma20=23.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.19,close[-5:]=[12.09, 12.02, 12.42, 12.52, 12.52],ma5=12.3140,ma10=12.0730,ma20=11.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 301234.XSHE,ֵ=20.26,close[-5:]=[30.89, 30.0, 30.45, 30.06, 29.79],ma5=30.2380,ma10=29.8890,ma20=29.2055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.30,close[-5:]=[12.37, 12.05, 12.57, 12.64, 12.65],ma5=12.4560,ma10=12.2930,ma20=12.1115,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.56,close[-5:]=[19.7, 20.08, 20.12, 19.99, 19.52],ma5=19.8820,ma10=19.6180,ma20=19.1140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 300971.XSHE,ֵ=20.62,close[-5:]=[17.08, 17.15, 17.14, 17.37, 17.53],ma5=17.2540,ma10=17.2510,ma20=16.9830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=20.64,close[-5:]=[5.91, 5.32, 5.14, 4.93, 4.82],ma5=5.2240,ma10=5.1250,ma20=5.0410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=20.77,close[-5:]=[13.44, 13.08, 13.15, 14.47, 13.64],ma5=13.5560,ma10=13.4690,ma20=12.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 001278.XSHE,ֵ=20.85,close[-5:]=[19.19, 21.11, 19.0, 17.46, 16.85],ma5=18.7220,ma10=18.0830,ma20=17.3645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=20.88,close[-5:]=[18.55, 17.8, 17.78, 17.78, 17.66],ma5=17.9140,ma10=17.8600,ma20=17.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.90,close[-5:]=[5.55, 5.24, 5.31, 5.84, 5.57],ma5=5.5020,ma10=5.3810,ma20=5.1360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=20.94,close[-5:]=[12.44, 13.0, 12.81, 13.2, 13.36],ma5=12.9620,ma10=12.7150,ma20=12.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=20.98,close[-5:]=[35.43, 35.08, 35.2, 35.08, 34.96],ma5=35.1500,ma10=35.0460,ma20=34.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.09,close[-5:]=[8.5, 7.58, 7.8, 7.26, 6.78],ma5=7.5840,ma10=7.1960,ma20=6.7840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 301192.XSHE,ֵ=21.19,close[-5:]=[22.4, 21.72, 22.0, 21.04, 21.21],ma5=21.6740,ma10=20.9010,ma20=20.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=21.50,close[-5:]=[27.45, 26.2, 23.58, 21.9, 21.53],ma5=24.1320,ma10=22.8710,ma20=21.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.56,close[-5:]=[27.1, 26.34, 26.57, 26.68, 26.95],ma5=26.7280,ma10=26.6180,ma20=26.0100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 301505.XSHE,ֵ=21.59,close[-5:]=[19.02, 19.46, 19.47, 19.45, 18.87],ma5=19.2540,ma10=19.1230,ma20=18.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=21.61,close[-5:]=[8.38, 8.35, 8.3, 8.35, 8.56],ma5=8.3880,ma10=8.3660,ma20=8.2690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.69,close[-5:]=[38.28, 37.86, 38.53, 38.28, 39.25],ma5=38.4400,ma10=38.2340,ma20=37.4780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 001202.XSHE,ֵ=21.75,close[-5:]=[12.93, 12.81, 12.81, 12.84, 13.05],ma5=12.8880,ma10=12.8230,ma20=12.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.78,close[-5:]=[39.77, 38.63, 39.82, 39.88, 40.83],ma5=39.7860,ma10=39.5200,ma20=39.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.80,close[-5:]=[5.69, 5.44, 5.61, 6.17, 6.79],ma5=5.9400,ma10=5.8230,ma20=5.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 000663.XSHE,ֵ=22.09,close[-5:]=[6.64, 6.47, 6.82, 6.86, 6.56],ma5=6.6700,ma10=6.5990,ma20=6.4665,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.09,close[-5:]=[9.71, 9.44, 9.47, 9.56, 9.37],ma5=9.5100,ma10=9.4160,ma20=9.2260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=22.25,close[-5:]=[17.0, 16.66, 16.28, 16.07, 15.89],ma5=16.3800,ma10=16.2130,ma20=15.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 301588.XSHE,ֵ=22.28,close[-5:]=[18.87, 18.48, 18.63, 18.75, 18.74],ma5=18.6940,ma10=18.6480,ma20=18.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.30,close[-5:]=[12.14, 11.76, 11.8, 11.79, 11.64],ma5=11.8260,ma10=11.8200,ma20=11.6295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=22.32,close[-5:]=[8.71, 8.52, 8.97, 8.79, 8.79],ma5=8.7560,ma10=8.7430,ma20=8.6420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 605189.XSHG,ֵ=22.49,close[-5:]=[15.54, 15.51, 15.3, 15.23, 15.02],ma5=15.3200,ma10=15.1760,ma20=14.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300564.XSHE,ֵ=22.58,close[-5:]=[14.8, 14.33, 14.99, 14.6, 14.0],ma5=14.5440,ma10=14.5200,ma20=14.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.59,close[-5:]=[5.86, 6.05, 5.95, 5.94, 6.53],ma5=6.0660,ma10=5.9580,ma20=5.8005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 301353.XSHE,ֵ=22.71,close[-5:]=[24.69, 23.74, 23.86, 23.54, 23.13],ma5=23.7920,ma10=23.7210,ma20=23.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=22.72,close[-5:]=[18.15, 17.74, 17.77, 17.67, 17.38],ma5=17.7420,ma10=17.6220,ma20=16.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301469.XSHE,ֵ=22.73,close[-5:]=[26.37, 25.78, 26.07, 25.73, 25.4],ma5=25.8700,ma10=25.8370,ma20=25.7210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-19 10:18:00 - INFO - ѡ[trade][1-8]: 300717.XSHE,ֵ=18.02 | 300649.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.27 | 001259.XSHE,ֵ=18.78 | 301231.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.17 | 002830.XSHE,ֵ=19.39 | 300462.XSHE,ֵ=19.48 +2025-06-19 10:18:00 - INFO - ѡ[trade][9-16]: 002718.XSHE,ֵ=19.52 | 300935.XSHE,ֵ=19.64 | 301163.XSHE,ֵ=19.86 | 605303.XSHG,ֵ=20.19 | 301234.XSHE,ֵ=20.26 | 300614.XSHE,ֵ=20.30 | 003023.XSHE,ֵ=20.56 | 300971.XSHE,ֵ=20.62 +2025-06-19 10:18:00 - INFO - ѡ[trade][17-24]: 603335.XSHG,ֵ=20.64 | 002800.XSHE,ֵ=20.77 | 001278.XSHE,ֵ=20.85 | 301429.XSHE,ֵ=20.88 | 002513.XSHE,ֵ=20.90 | 300958.XSHE,ֵ=20.94 | 301390.XSHE,ֵ=20.98 | 300640.XSHE,ֵ=21.09 +2025-06-19 10:18:00 - INFO - ѡ[trade][25-32]: 301192.XSHE,ֵ=21.19 | 603139.XSHG,ֵ=21.50 | 300906.XSHE,ֵ=21.56 | 301505.XSHE,ֵ=21.59 | 300437.XSHE,ֵ=21.61 | 301314.XSHE,ֵ=21.69 | 001202.XSHE,ֵ=21.75 | 301512.XSHE,ֵ=21.78 +2025-06-19 10:18:00 - INFO - ѡ[trade][33-40]: 600543.XSHG,ֵ=21.80 | 000663.XSHE,ֵ=22.09 | 002679.XSHE,ֵ=22.09 | 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 | 605189.XSHG,ֵ=22.49 +2025-06-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 | 605189.XSHG,ֵ=22.49 +2025-06-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300564.XSHE,ֵ=22.58 | 600302.XSHG,ֵ=22.59 | 301353.XSHE,ֵ=22.71 | 003027.XSHE,ֵ=22.72 | 301469.XSHE,ֵ=22.73 +2025-06-19 10:18:00 - INFO - ׵[trade]: =2025-06-19 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=1296.98, total_value=11883306.98, ֲ=40, Ŀ=40 +2025-06-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-19 10:18:00 - INFO - Ŀ[trade][1-8]: 300717.XSHE,ֵ=18.02 | 300649.XSHE,ֵ=18.23 | 300626.XSHE,ֵ=18.27 | 001259.XSHE,ֵ=18.78 | 301231.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.17 | 002830.XSHE,ֵ=19.39 | 300462.XSHE,ֵ=19.48 +2025-06-19 10:18:00 - INFO - Ŀ[trade][9-16]: 002718.XSHE,ֵ=19.52 | 300935.XSHE,ֵ=19.64 | 301163.XSHE,ֵ=19.86 | 605303.XSHG,ֵ=20.19 | 301234.XSHE,ֵ=20.26 | 300614.XSHE,ֵ=20.30 | 003023.XSHE,ֵ=20.56 | 300971.XSHE,ֵ=20.62 +2025-06-19 10:18:00 - INFO - Ŀ[trade][17-24]: 603335.XSHG,ֵ=20.64 | 002800.XSHE,ֵ=20.77 | 001278.XSHE,ֵ=20.85 | 301429.XSHE,ֵ=20.88 | 002513.XSHE,ֵ=20.90 | 300958.XSHE,ֵ=20.94 | 301390.XSHE,ֵ=20.98 | 300640.XSHE,ֵ=21.09 +2025-06-19 10:18:00 - INFO - Ŀ[trade][25-32]: 301192.XSHE,ֵ=21.19 | 603139.XSHG,ֵ=21.50 | 300906.XSHE,ֵ=21.56 | 301505.XSHE,ֵ=21.59 | 300437.XSHE,ֵ=21.61 | 301314.XSHE,ֵ=21.69 | 001202.XSHE,ֵ=21.75 | 301512.XSHE,ֵ=21.78 +2025-06-19 10:18:00 - INFO - Ŀ[trade][33-40]: 600543.XSHG,ֵ=21.80 | 000663.XSHE,ֵ=22.09 | 002679.XSHE,ֵ=22.09 | 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 | 605189.XSHG,ֵ=22.49 +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.4700, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2700, bar.close=8.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603073.XSHG: qty=12200, avg_cost=15.7300, current=15.8300, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6400, bar.close=15.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.7600, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=14.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.4300, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7000, bar.close=15.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.7000, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0200, bar.close=10.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3800, return=3.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1400, bar.close=7.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.7000, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8000, bar.close=19.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.5700, return=-4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1000, bar.close=4.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.6900, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=6.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4000, return=-4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7700, bar.close=3.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002910.XSHE: qty=23300, avg_cost=9.3600, current=8.9200, return=-4.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8900, bar.close=8.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301057.XSHE: qty=3900, avg_cost=15.9429, current=15.6600, return=-1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0000, bar.close=15.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300329.XSHE: qty=8000, avg_cost=7.9000, current=7.3100, return=-7.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8100, bar.close=7.0500, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-06-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202578 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.3, amount:8000, commission: 75.92 +2025-06-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202578 security=300329.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-19 10:18:00 cancel_time=None finish_time=2025-06-19 10:18:00 comment= error=) +2025-06-19 10:18:00 - ERROR - ֹ֣300329.XSHE,ǰ=7.31,ɱ=7.90,=-7.47%,high_limit=8.8100,bar.close=7.0500 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE]: =31, չʾ=31 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][1-6]: 300649.XSHE,ֵ=18.23 | 301231.XSHE,ֵ=19.05 | 605287.XSHG,ֵ=19.17 | 002830.XSHE,ֵ=19.39 | 300462.XSHE,ֵ=19.48 | 301234.XSHE,ֵ=20.26 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][7-12]: 003023.XSHE,ֵ=20.56 | 300971.XSHE,ֵ=20.62 | 603335.XSHG,ֵ=20.64 | 002800.XSHE,ֵ=20.77 | 001278.XSHE,ֵ=20.85 | 301429.XSHE,ֵ=20.88 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][13-18]: 002513.XSHE,ֵ=20.90 | 301390.XSHE,ֵ=20.98 | 300640.XSHE,ֵ=21.09 | 301192.XSHE,ֵ=21.19 | 603139.XSHG,ֵ=21.50 | 300906.XSHE,ֵ=21.56 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][19-24]: 301505.XSHE,ֵ=21.59 | 300437.XSHE,ֵ=21.61 | 301314.XSHE,ֵ=21.69 | 001202.XSHE,ֵ=21.75 | 301512.XSHE,ֵ=21.78 | 600543.XSHG,ֵ=21.80 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][25-30]: 000663.XSHE,ֵ=22.09 | 002679.XSHE,ֵ=22.09 | 603159.XSHG,ֵ=22.25 | 301588.XSHE,ֵ=22.28 | 605155.XSHG,ֵ=22.30 | 300141.XSHE,ֵ=22.32 +2025-06-19 10:18:00 - INFO - ֺѡ[2025-06-19][300329.XSHE][31-31]: 605189.XSHG,ֵ=22.49 +2025-06-19 10:18:00 - INFO - 룺=300329.XSHE,=300649.XSHE,Cash=29810.53,Num=1,TR=0.5000,ֲ=39 +2025-06-19 10:18:00 - INFO - 100Ϊ 2300: Order(security=300649.XSHE mode=OrderValue: _value=29810.530264998986 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202579 security=300649.XSHE mode=OrderValue: _value=29810.530264998986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) +2025-06-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202579 security=300649.XSHE mode=OrderValue: _value=29810.530264998986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) trade price: 12.94, amount:2300, commission: 8.9286 +2025-06-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202579 security=300649.XSHE mode=OrderValue: _value=29810.530264998986 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-19 10:18:00 cancel_time=None finish_time=2025-06-19 10:18:00 comment= error= 100 Ϊ 2300) +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.6000, return=-3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8400, bar.close=11.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603022.XSHG: qty=39400, avg_cost=9.1000, current=8.6400, return=-5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6300, bar.close=8.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002072.XSHE: qty=57300, avg_cost=5.0900, current=4.8200, return=-5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3800, bar.close=4.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.3500, return=-3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3500, bar.close=16.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.4700, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6600, bar.close=23.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.6300, return=-3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8800, bar.close=11.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.1300, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.3500, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0400, bar.close=17.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.1300, return=-4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5800, bar.close=15.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.2700, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6900, bar.close=13.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.5600, return=-3.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4600, bar.close=7.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301105.XSHE: qty=1300, avg_cost=36.2700, current=35.6100, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.0000, bar.close=34.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002634.XSHE: qty=12600, avg_cost=3.9500, current=3.7500, return=-5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1800, bar.close=3.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.1900, return=-0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8100, bar.close=6.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300923.XSHE: qty=2000, avg_cost=23.9600, current=23.4900, return=-1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4400, bar.close=22.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.5100, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7700, bar.close=12.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.8000, return=-1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0300, bar.close=12.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.3200, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2900, bar.close=10.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.6800, return=-2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9600, bar.close=11.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300838.XSHE: qty=3500, avg_cost=14.2800, current=13.7500, return=-3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6800, bar.close=13.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.0800, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2100, bar.close=23.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 603880.XSHG: qty=334800, avg_cost=6.0600, current=5.7100, return=-5.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4700, bar.close=5.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.3600, return=-3.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0400, bar.close=6.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.5900, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1800, bar.close=12.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.0600, return=-1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1800, bar.close=9.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 002921.XSHE: qty=13900, avg_cost=13.7100, current=13.5100, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8400, bar.close=13.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-19 10:18:00 - INFO - ֹӯֹ[2025-06-19] 001259.XSHE: qty=10100, avg_cost=25.6300, current=24.9000, return=-2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0700, bar.close=24.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-20 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-06-20 10:17:00 - INFO - ָߵ[CPtrade][2025-06-20] close[-5:]=[3377.0, 3388.73, 3387.4, 3388.81, 3362.11], ma5=3380.8094, ma10=3387.8967, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-20 10:17:00 - INFO - ָ֤(current_price)3362.1082 +2025-06-20 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 683ֻƱ +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600234.XSHG:18.11 | 2.300955.XSHE:18.16 | 3.300268.XSHE:18.17 | 4.688215.XSHG:18.19 | 5.688287.XSHG:18.19 | 6.300823.XSHE:18.19 | 7.600149.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688051.XSHG:18.23 | 10.002656.XSHE:18.24 | 11.300877.XSHE:18.26 | 12.002921.XSHE:18.32 | 13.600697.XSHG:18.34 | 14.001366.XSHE:18.45 | 15.688081.XSHG:18.45 | 16.300462.XSHE:18.50 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.605287.XSHG:18.55 | 18.000820.XSHE:18.56 | 19.605567.XSHG:18.56 | 20.688395.XSHG:18.60 | 21.688517.XSHG:18.62 | 22.600778.XSHG:18.66 | 23.600892.XSHG:18.69 | 24.000669.XSHE:18.71 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603903.XSHG:18.71 | 26.300838.XSHE:18.72 | 27.688350.XSHG:18.75 | 28.603580.XSHG:18.75 | 29.002830.XSHE:18.80 | 30.301515.XSHE:18.84 | 31.300710.XSHE:18.86 | 32.301231.XSHE:18.95 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001231.XSHE:18.96 | 34.002513.XSHE:18.99 | 35.002205.XSHE:18.99 | 36.300935.XSHE:19.02 | 37.002718.XSHE:19.05 | 38.688328.XSHG:19.10 | 39.603937.XSHG:19.22 | 40.002316.XSHE:19.22 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300500.XSHE:19.22 | 42.301163.XSHE:19.27 | 43.605122.XSHG:19.27 | 44.300334.XSHE:19.27 | 45.688260.XSHG:19.28 | 46.003003.XSHE:19.29 | 47.300670.XSHE:19.30 | 48.688118.XSHG:19.31 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002633.XSHE:19.34 | 50.300246.XSHE:19.34 | 51.001373.XSHE:19.34 | 52.603028.XSHG:19.35 | 53.603172.XSHG:19.37 | 54.301043.XSHE:19.38 | 55.002780.XSHE:19.40 | 56.603860.XSHG:19.40 +2025-06-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002760.XSHE:19.45 | 58.603717.XSHG:19.47 | 59.002713.XSHE:19.51 | 60.600193.XSHG:19.52 +2025-06-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002205.XSHE:18.99 | 36.300935.XSHE:19.02 | 37.002718.XSHE:19.05 | 38.688328.XSHG:19.10 | 39.603937.XSHG:19.22 +2025-06-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002316.XSHE:19.22 | 41.300500.XSHE:19.22 | 42.301163.XSHE:19.27 | 43.605122.XSHG:19.27 | 44.300334.XSHE:19.27 +2025-06-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688260.XSHG:19.28 +2025-06-20 10:17:00 - INFO - չ[CPtrade]: 683 -> 534, Ƴ=149 +2025-06-20 10:17:00 - INFO - չƳ[CPtrade]: =149, չʾ=60 +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300268.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=10.45,last=10.24,high_limit=12.52,low_limit=8.34,name=*ST | 688215.XSHG,ֵ=18.19,ԭ=ƴ,open=35.88,last=34.15,high_limit=41.93,low_limit=27.95,name= | 688287.XSHG,ֵ=18.19,ԭ=ST/ƺST/ƺ*/ƴ,open=4.91,last=4.91,high_limit=5.89,low_limit=3.93,name=*ST۵ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688051.XSHG,ֵ=18.23,ԭ=ƴ,open=23.71,last=23.08,high_limit=28.28,low_limit=18.86,name=ѻƼ | 002656.XSHE,ֵ=18.24,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.46,last=2.43,high_limit=2.69,low_limit=2.43,name=*STĦ | 688081.XSHG,ֵ=18.45,ԭ=ƴ,open=18.00,last=17.41,high_limit=21.49,low_limit=14.33,name=ͼ¿ | 000820.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.80,high_limit=3.01,low_limit=2.73,name=*ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=18.60,ԭ=ƴ,open=21.48,last=21.16,high_limit=25.78,low_limit=17.18,name=ҵ | 688517.XSHG,ֵ=18.62,ԭ=ƴ,open=13.61,last=13.62,high_limit=16.36,low_limit=10.90,name=ڵ | 600892.XSHG,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.21,high_limit=3.51,low_limit=3.17,name=*ST | 000669.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=2.74,last=2.63,high_limit=2.89,low_limit=2.61,name=ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688350.XSHG,ֵ=18.75,ԭ=ƴ,open=15.50,last=15.37,high_limit=18.42,low_limit=12.28,name=Ƽ | 603580.XSHG,ֵ=18.75,ԭ=ST/ƺST/ƺ*,open=14.37,last=14.54,high_limit=15.07,low_limit=13.63,name=*ST | 688328.XSHG,ֵ=19.10,ԭ=ƴ,open=20.23,last=20.16,high_limit=24.26,low_limit=16.18,name=ƴ | 002316.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.87,last=4.75,high_limit=5.13,low_limit=4.65,name=ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688260.XSHG,ֵ=19.28,ԭ=ƴ,open=16.09,last=15.73,high_limit=19.28,low_limit=12.86,name=ڣƼ | 688118.XSHG,ֵ=19.31,ԭ=ƴ,open=21.04,last=20.56,high_limit=25.24,low_limit=16.82,name=ԪϢ | 002713.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.57,high_limit=4.88,low_limit=4.42,name=*ST | 600193.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.56,high_limit=4.82,low_limit=4.36,name=*ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300211.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.29,high_limit=7.80,low_limit=5.20,name=*STͨ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=27.74,last=27.62,high_limit=33.12,low_limit=22.08,name=ŹȿƼ | 688189.XSHG,ֵ=19.84,ԭ=ƴ,open=7.25,last=7.21,high_limit=8.68,low_limit=5.78,name=ҩ | 002800.XSHE,ֵ=19.96,ԭ=ǰͣ,open=13.04,last=14.42,high_limit=14.42,low_limit=11.80,name=˳ɷ +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300419.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=5.49,last=5.43,high_limit=6.55,low_limit=4.37,name=STƷ | 688718.XSHG,ֵ=20.23,ԭ=ƴ,open=11.65,last=11.64,high_limit=13.97,low_limit=9.31,name=Ψ | 688058.XSHG,ֵ=20.23,ԭ=ƴ,open=25.90,last=25.88,high_limit=31.24,low_limit=20.82,name= +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300555.XSHE,ֵ=20.28,ԭ=ST/ƺST,open=10.14,last=9.92,high_limit=12.17,low_limit=8.11,name=ST·ͨ | 300313.XSHE,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.42,high_limit=7.86,low_limit=5.24,name=*STɽ | 688163.XSHG,ֵ=20.51,ԭ=ƴ,open=18.81,last=18.91,high_limit=22.74,low_limit=15.16,name= | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.39,last=23.21,high_limit=27.84,low_limit=18.56,name=ڿƼ +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688272.XSHG,ֵ=20.60,ԭ=ƴ,open=25.90,last=25.12,high_limit=32.52,low_limit=21.68,name= | 603838.XSHG,ֵ=20.61,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.26,high_limit=6.76,low_limit=6.12,name=*STͨ | 002742.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.04,low_limit=4.56,name=*STʥ | 603557.XSHG,ֵ=20.76,ԭ=ST/ƺST,open=3.35,last=3.26,high_limit=3.50,low_limit=3.16,name=ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688466.XSHG,ֵ=20.81,ԭ=ƴ,open=16.97,last=16.71,high_limit=20.28,low_limit=13.52,name=ƻ | 688069.XSHG,ֵ=20.89,ԭ=ƴ,open=18.65,last=18.33,high_limit=22.19,low_limit=14.79,name=ֺ | 688616.XSHG,ֵ=20.93,ԭ=ƴ,open=11.69,last=11.50,high_limit=14.00,low_limit=9.34,name=Ƽ | 688178.XSHG,ֵ=20.97,ԭ=ƴ,open=24.70,last=24.48,high_limit=29.56,low_limit=19.70,name=˹ +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=21.03,ԭ=ƴ,open=34.51,last=34.50,high_limit=41.93,low_limit=27.95,name=ӿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688056.XSHG,ֵ=21.15,ԭ=ƴ,open=31.35,last=31.32,high_limit=37.62,low_limit=25.08,name=̩ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.83,high_limit=2.01,low_limit=1.81,name=*STǹ +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600228.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=5.05,last=4.92,high_limit=5.31,low_limit=4.81,name=*ST | 688026.XSHG,ֵ=21.24,ԭ=ƴ,open=15.13,last=15.10,high_limit=18.16,low_limit=12.10,name= | 688355.XSHG,ֵ=21.25,ԭ=ƴ,open=17.14,last=17.01,high_limit=20.57,low_limit=13.71,name=־Ƽ | 688229.XSHG,ֵ=21.31,ԭ=ƴ,open=48.29,last=47.41,high_limit=57.59,low_limit=38.39,name= +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002199.XSHE,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=8.75,last=8.44,high_limit=9.22,low_limit=8.34,name=*ST | 600265.XSHG,ֵ=21.42,ԭ=ǰͣ/ST/ƺST,open=16.92,last=17.33,high_limit=17.33,low_limit=15.68,name=ST | 688078.XSHG,ֵ=21.50,ԭ=ƴ,open=29.64,last=29.11,high_limit=35.39,low_limit=23.59,name=Ƽ | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.11,last=8.15,high_limit=8.56,low_limit=7.74,name=ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688113.XSHG,ֵ=21.57,ԭ=ƴ,open=33.80,last=33.50,high_limit=40.20,low_limit=26.80,name=Ƽ | 002388.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=4.23,last=4.24,high_limit=4.44,low_limit=4.02,name=ST | 688013.XSHG,ֵ=21.63,ԭ=ƴ,open=26.65,last=26.77,high_limit=31.98,low_limit=21.32,name=쳼ҽ | 688669.XSHG,ֵ=21.80,ԭ=ƴ,open=18.11,last=17.79,high_limit=21.56,low_limit=14.38,name=ʯѧ +2025-06-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600696.XSHG,ֵ=21.84,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.57,high_limit=6.86,low_limit=6.20,name=*STʯ | 688265.XSHG,ֵ=21.95,ԭ=ƴ,open=28.20,last=27.95,high_limit=33.79,low_limit=22.53,name=ģ | 688045.XSHG,ֵ=21.96,ԭ=ƴ,open=31.45,last=31.19,high_limit=37.74,low_limit=25.16,name=΢ | 603398.XSHG,ֵ=22.03,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.00,last=4.83,high_limit=5.33,low_limit=4.83,name=*ST +2025-06-20 10:17:00 - INFO - չƳ[CPtrade]: 89ʡ +2025-06-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 534 -> 534, Ƴ=0 +2025-06-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-20 10:17:00 - INFO - ߹[CPtrade]: 534 -> 88, Ƴ=446 +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =446, չʾ=60 +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600234.XSHG,ֵ=18.11,close[-5:]=[7.18, 7.17, 7.16, 7.1, 6.9],ma5=7.1020,ma10=7.2570,ma20=7.2235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.16,close[-5:]=[18.74, 19.14, 18.94, 18.44, 18.02],ma5=18.6560,ma10=19.0280,ma20=19.1080,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.19,close[-5:]=[14.0, 14.26, 14.1, 14.11, 13.89],ma5=14.0720,ma10=14.1670,ma20=13.9625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600149.XSHG,ֵ=18.21,close[-5:]=[5.08, 5.1, 5.09, 4.97, 4.79],ma5=5.0060,ma10=5.1410,ma20=5.3150,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=18.26,close[-5:]=[15.71, 15.88, 15.68, 15.58, 15.22],ma5=15.6140,ma10=15.8520,ma20=15.8670,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.32,close[-5:]=[13.75, 13.71, 13.65, 13.49, 13.22],ma5=13.5640,ma10=13.8540,ma20=13.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600697.XSHG,ֵ=18.34,close[-5:]=[11.89, 11.96, 11.92, 11.78, 11.53],ma5=11.8160,ma10=12.0650,ma20=12.1015,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.45,close[-5:]=[11.72, 11.89, 11.79, 11.67, 11.48],ma5=11.7100,ma10=11.8920,ma20=11.8200,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=18.55,close[-5:]=[13.88, 13.99, 13.88, 13.69, 13.25],ma5=13.7380,ma10=13.7620,ma20=13.6020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605567.XSHG,ֵ=18.56,close[-5:]=[9.71, 9.81, 9.74, 9.53, 9.28],ma5=9.6140,ma10=9.8280,ma20=9.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.66,close[-5:]=[6.17, 6.25, 6.22, 6.18, 5.99],ma5=6.1620,ma10=6.2980,ma20=6.3260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=18.71,close[-5:]=[7.38, 7.5, 7.41, 7.4, 7.33],ma5=7.4040,ma10=7.4790,ma20=7.4345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300838.XSHE,ֵ=18.72,close[-5:]=[14.13, 14.27, 14.11, 13.9, 13.57],ma5=13.9960,ma10=14.1810,ma20=14.0820,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.80,close[-5:]=[14.79, 14.58, 14.87, 14.54, 14.1],ma5=14.5760,ma10=14.6150,ma20=14.2295,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.84,close[-5:]=[19.6, 19.8, 19.74, 19.4, 18.84],ma5=19.4760,ma10=19.7400,ma20=19.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300710.XSHE,ֵ=18.86,close[-5:]=[20.12, 20.18, 19.77, 19.46, 18.96],ma5=19.6980,ma10=20.2580,ma20=20.0700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=18.95,close[-5:]=[23.2, 23.57, 23.07, 22.57, 22.45],ma5=22.9720,ma10=23.3070,ma20=23.1305,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=18.96,close[-5:]=[19.84, 19.67, 19.77, 19.39, 18.96],ma5=19.5260,ma10=19.7860,ma20=19.4690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002205.XSHE,ֵ=18.99,close[-5:]=[10.46, 10.46, 10.53, 10.26, 10.22],ma5=10.3860,ma10=10.4520,ma20=10.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.79, 15.43, 15.16, 14.85, 14.49],ma5=14.9440,ma10=15.0150,ma20=14.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.22,close[-5:]=[9.43, 9.42, 9.39, 9.4, 9.2],ma5=9.3680,ma10=9.7240,ma20=9.5730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300500.XSHE,ֵ=19.22,close[-5:]=[11.55, 11.69, 11.58, 11.43, 11.05],ma5=11.4600,ma10=11.6760,ma20=11.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.27,close[-5:]=[24.07, 24.58, 24.49, 24.34, 23.61],ma5=24.2180,ma10=24.2360,ma20=23.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.27,close[-5:]=[11.5, 11.59, 11.59, 11.42, 11.18],ma5=11.4560,ma10=11.8340,ma20=11.7090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300334.XSHE,ֵ=19.27,close[-5:]=[6.62, 6.57, 6.58, 6.53, 6.38],ma5=6.5360,ma10=6.6080,ma20=6.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.29,close[-5:]=[11.58, 11.76, 11.7, 11.3, 10.91],ma5=11.4500,ma10=11.7170,ma20=11.9890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=19.30,close[-5:]=[6.26, 6.34, 6.33, 6.33, 6.09],ma5=6.2700,ma10=6.3310,ma20=6.2605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002633.XSHE,ֵ=19.34,close[-5:]=[13.27, 13.3, 13.26, 13.18, 12.89],ma5=13.1800,ma10=13.4270,ma20=13.9790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.34,close[-5:]=[7.53, 7.59, 7.59, 7.46, 7.31],ma5=7.4960,ma10=7.6200,ma20=7.5460,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.34,close[-5:]=[28.36, 28.8, 28.79, 28.66, 28.16],ma5=28.5540,ma10=29.0860,ma20=29.2190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603028.XSHG,ֵ=19.35,close[-5:]=[7.02, 7.07, 7.03, 6.93, 6.74],ma5=6.9580,ma10=7.1480,ma20=7.1915,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.37,close[-5:]=[15.12, 15.45, 15.23, 15.14, 14.52],ma5=15.0920,ma10=15.3650,ma20=15.2090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.38,close[-5:]=[29.9, 29.95, 29.76, 29.3, 28.5],ma5=29.4820,ma10=29.9270,ma20=29.6750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002780.XSHE,ֵ=19.40,close[-5:]=[12.6, 12.74, 14.01, 13.06, 12.31],ma5=12.9440,ma10=13.0360,ma20=12.8835,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.40,close[-5:]=[29.9, 30.06, 29.93, 29.61, 29.1],ma5=29.7200,ma10=30.0670,ma20=29.9220,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.45,close[-5:]=[18.47, 18.62, 18.3, 18.3, 18.01],ma5=18.3400,ma10=18.7400,ma20=18.8705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603717.XSHG,ֵ=19.47,close[-5:]=[6.91, 7.09, 7.03, 6.81, 6.71],ma5=6.9100,ma10=7.0400,ma20=7.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=19.56,close[-5:]=[27.0, 27.14, 26.82, 26.9, 26.19],ma5=26.8100,ma10=27.0230,ma20=27.1455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.60,close[-5:]=[16.94, 17.1, 16.93, 16.64, 16.28],ma5=16.7780,ma10=17.1570,ma20=17.4150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002696.XSHE,ֵ=19.60,close[-5:]=[5.84, 5.92, 5.9, 5.81, 5.66],ma5=5.8260,ma10=5.9470,ma20=5.8855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.62,close[-5:]=[17.15, 17.14, 17.37, 17.53, 16.68],ma5=17.1740,ma10=17.1780,ma20=16.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.62,close[-5:]=[30.0, 30.45, 30.06, 29.79, 28.86],ma5=29.8320,ma10=29.8620,ma20=29.2195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603183.XSHG,ֵ=19.64,close[-5:]=[4.05, 4.09, 4.09, 4.04, 3.95],ma5=4.0440,ma10=4.0980,ma20=4.0830,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=19.64,close[-5:]=[11.45, 11.5, 11.48, 11.28, 11.06],ma5=11.3540,ma10=11.5320,ma20=11.5290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=19.65,close[-5:]=[3.75, 3.75, 3.73, 3.66, 3.52],ma5=3.6820,ma10=3.8170,ma20=3.7510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300103.XSHE,ֵ=19.69,close[-5:]=[6.23, 6.39, 6.32, 6.4, 6.2],ma5=6.3080,ma10=6.3460,ma20=6.2030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.70,close[-5:]=[34.46, 34.84, 34.84, 34.55, 33.68],ma5=34.4740,ma10=34.7720,ma20=34.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.75,close[-5:]=[8.12, 8.11, 8.07, 8.04, 7.88],ma5=8.0440,ma10=8.2230,ma20=8.1780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300030.XSHE,ֵ=19.79,close[-5:]=[6.47, 6.55, 6.62, 6.51, 6.4],ma5=6.5100,ma10=6.5750,ma20=6.4610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.79,close[-5:]=[6.03, 6.03, 6.0, 5.86, 5.72],ma5=5.9280,ma10=6.0270,ma20=5.9805,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.81,close[-5:]=[10.48, 10.55, 10.46, 10.54, 10.24],ma5=10.4540,ma10=10.6150,ma20=10.4865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301081.XSHE,ֵ=19.81,close[-5:]=[9.43, 9.38, 9.23, 9.1, 8.87],ma5=9.2020,ma10=9.3730,ma20=9.3810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.83,close[-5:]=[18.02, 18.26, 18.13, 17.82, 17.2],ma5=17.8860,ma10=18.1410,ma20=17.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=19.83,close[-5:]=[3.16, 3.17, 3.17, 3.13, 3.02],ma5=3.1300,ma10=3.1950,ma20=3.1945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600202.XSHG,ֵ=19.86,close[-5:]=[5.47, 5.47, 5.5, 5.41, 5.18],ma5=5.4060,ma10=5.5310,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.95,close[-5:]=[9.13, 9.07, 9.01, 8.9, 8.66],ma5=8.9540,ma10=9.0930,ma20=9.0195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.54, 2.63, 2.62, 2.49, 2.41],ma5=2.5380,ma10=2.5700,ma20=2.5145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001210.XSHE,ֵ=19.99,close[-5:]=[13.35, 13.36, 13.35, 13.11, 12.75],ma5=13.1840,ma10=13.3500,ma20=13.1225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.00,close[-5:]=[6.77, 6.86, 6.8, 6.75, 6.58],ma5=6.7520,ma10=6.8520,ma20=6.8535,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=20.03,close[-5:]=[18.34, 18.45, 18.43, 18.03, 17.46],ma5=18.1420,ma10=18.4050,ma20=18.1465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 386ʡ +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300462.XSHE,ֵ=18.50,close[-5:]=[9.89, 10.3, 10.48, 10.75, 10.21],ma5=10.3260,ma10=10.1910,ma20=9.9905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.99,close[-5:]=[5.24, 5.31, 5.84, 5.57, 5.06],ma5=5.4040,ma10=5.3940,ma20=5.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.02,close[-5:]=[22.8, 23.72, 24.02, 24.72, 23.94],ma5=23.8400,ma10=23.4820,ma20=22.6820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 605303.XSHG,ֵ=19.54,close[-5:]=[12.02, 12.42, 12.52, 12.52, 12.12],ma5=12.3200,ma10=12.1730,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=19.68,close[-5:]=[5.44, 5.61, 6.17, 6.79, 6.13],ma5=6.0280,ma10=5.8630,ma20=5.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.03,close[-5:]=[13.0, 12.81, 13.2, 13.36, 12.78],ma5=13.0300,ma10=12.7720,ma20=12.4640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300640.XSHE,ֵ=20.21,close[-5:]=[7.58, 7.8, 7.26, 6.78, 6.5],ma5=7.1840,ma10=7.1720,ma20=6.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.31,close[-5:]=[12.05, 12.57, 12.64, 12.65, 12.66],ma5=12.5140,ma10=12.3590,ma20=12.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.39,close[-5:]=[20.08, 20.12, 19.99, 19.52, 19.36],ma5=19.8140,ma10=19.6490,ma20=19.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001278.XSHE,ֵ=20.64,close[-5:]=[21.11, 19.0, 17.46, 16.85, 16.68],ma5=18.2200,ma10=18.0770,ma20=17.3495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.01,close[-5:]=[38.63, 39.82, 39.88, 40.83, 39.4],ma5=39.7120,ma10=39.5820,ma20=39.0560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.22,close[-5:]=[37.86, 38.53, 38.28, 39.25, 38.4],ma5=38.4640,ma10=38.3030,ma20=37.5580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301192.XSHE,ֵ=21.45,close[-5:]=[21.72, 22.0, 21.04, 21.21, 21.47],ma5=21.4880,ma10=21.1130,ma20=20.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=21.97,close[-5:]=[21.64, 20.97, 20.39, 20.58, 19.97],ma5=20.7100,ma10=20.4740,ma20=19.6945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.15,close[-5:]=[12.81, 12.81, 12.84, 13.05, 13.29],ma5=12.9600,ma10=12.8840,ma20=12.6940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301505.XSHE,ֵ=22.38,close[-5:]=[19.46, 19.47, 19.45, 18.87, 19.56],ma5=19.3620,ma10=19.2230,ma20=18.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.56,close[-5:]=[6.47, 6.82, 6.86, 6.56, 6.7],ma5=6.6820,ma10=6.6260,ma20=6.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=22.68,close[-5:]=[27.21, 29.93, 29.07, 28.32, 27.0],ma5=28.3060,ma10=26.5120,ma20=25.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600302.XSHG,ֵ=22.77,close[-5:]=[6.05, 5.95, 5.94, 6.53, 6.58],ma5=6.2100,ma10=6.0400,ma20=5.8425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.81,close[-5:]=[37.46, 37.31, 34.24, 31.55, 30.4],ma5=34.1920,ma10=34.0020,ma20=30.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=22.96,close[-5:]=[19.79, 20.42, 20.42, 20.52, 20.13],ma5=20.2560,ma10=20.2420,ma20=20.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300851.XSHE,ֵ=23.05,close[-5:]=[26.23, 26.93, 27.01, 27.2, 26.51],ma5=26.7760,ma10=26.6660,ma20=26.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=23.15,close[-5:]=[8.35, 8.3, 8.35, 8.56, 9.17],ma5=8.5460,ma10=8.4600,ma20=8.3170,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=23.23,close[-5:]=[8.84, 7.96, 7.72, 6.96, 6.37],ma5=7.5700,ma10=7.5290,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301577.XSHE,ֵ=23.78,close[-5:]=[53.37, 55.1, 54.7, 55.24, 53.72],ma5=54.4260,ma10=54.3070,ma20=53.7045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.81,close[-5:]=[21.76, 24.3, 24.92, 24.18, 25.0],ma5=24.0320,ma10=22.9560,ma20=20.5120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=24.03,close[-5:]=[18.02, 18.84, 18.75, 18.54, 17.41],ma5=18.3120,ma10=18.0720,ma20=17.6505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300686.XSHE,ֵ=24.13,close[-5:]=[8.94, 9.11, 9.17, 9.41, 9.26],ma5=9.1780,ma10=9.1740,ma20=8.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=24.14,close[-5:]=[6.06, 6.26, 6.89, 6.46, 5.96],ma5=6.3260,ma10=6.0740,ma20=5.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=24.14,close[-5:]=[27.09, 29.24, 29.07, 29.03, 28.18],ma5=28.5220,ma10=28.1230,ma20=27.8705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301203.XSHE,ֵ=24.24,close[-5:]=[31.26, 31.48, 31.46, 31.15, 30.3],ma5=31.1300,ma10=31.0940,ma20=30.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.35,close[-5:]=[9.26, 10.19, 10.21, 10.46, 10.17],ma5=10.0580,ma10=9.8760,ma20=9.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=24.41,close[-5:]=[26.21, 25.71, 25.97, 26.02, 25.65],ma5=25.9120,ma10=24.9330,ma20=24.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603536.XSHG,ֵ=24.42,close[-5:]=[9.48, 9.86, 9.82, 9.84, 9.98],ma5=9.7960,ma10=9.6550,ma20=9.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.48,close[-5:]=[21.28, 21.75, 22.14, 22.37, 22.19],ma5=21.9460,ma10=21.7120,ma20=21.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=24.51,close[-5:]=[8.19, 9.01, 8.99, 8.5, 8.01],ma5=8.5400,ma10=8.3290,ma20=7.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301313.XSHE,ֵ=24.55,close[-5:]=[22.68, 25.1, 24.78, 24.38, 23.45],ma5=24.0780,ma10=23.5720,ma20=22.9785,ma5>ma10*RSIRate=True,ma10>ma20=True | 000702.XSHE,ֵ=24.58,close[-5:]=[7.14, 7.19, 7.37, 7.18, 7.09],ma5=7.1940,ma10=7.1850,ma20=7.0895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.58,close[-5:]=[26.09, 25.92, 25.92, 25.98, 25.6],ma5=25.9020,ma10=25.5360,ma20=24.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002857.XSHE,ֵ=24.61,close[-5:]=[18.94, 20.28, 20.45, 19.76, 19.05],ma5=19.6960,ma10=19.4050,ma20=18.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300800.XSHE,ֵ=24.72,close[-5:]=[10.48, 10.87, 10.65, 10.65, 10.44],ma5=10.6180,ma10=10.6160,ma20=10.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300387.XSHE,ֵ=24.83,close[-5:]=[9.04, 8.95, 8.98, 8.76, 8.59],ma5=8.8640,ma10=8.7540,ma20=8.5705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603080.XSHG,ֵ=24.96,close[-5:]=[18.05, 18.12, 18.05, 17.93, 17.64],ma5=17.9580,ma10=17.5090,ma20=17.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002767.XSHE,ֵ=24.98,close[-5:]=[16.76, 16.96, 17.15, 16.96, 16.65],ma5=16.8960,ma10=16.8750,ma20=16.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=25.18,close[-5:]=[18.18, 18.1, 18.49, 18.19, 19.37],ma5=18.4660,ma10=18.1120,ma20=17.7775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300462.XSHE,ֵ=18.50 | 002513.XSHE,ֵ=18.99 | 300935.XSHE,ֵ=19.02 | 605303.XSHG,ֵ=19.54 | 600543.XSHG,ֵ=19.68 | 300958.XSHE,ֵ=20.03 | 300640.XSHE,ֵ=20.21 | 300614.XSHE,ֵ=20.31 +2025-06-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003023.XSHE,ֵ=20.39 | 001278.XSHE,ֵ=20.64 | 301512.XSHE,ֵ=21.01 | 301314.XSHE,ֵ=21.22 | 301192.XSHE,ֵ=21.45 | 605003.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.15 | 301505.XSHE,ֵ=22.38 +2025-06-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000663.XSHE,ֵ=22.56 | 003017.XSHE,ֵ=22.68 | 600302.XSHG,ֵ=22.77 | 300886.XSHE,ֵ=22.81 | 301218.XSHE,ֵ=22.96 | 300851.XSHE,ֵ=23.05 | 300437.XSHE,ֵ=23.15 | 600232.XSHG,ֵ=23.23 +2025-06-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301577.XSHE,ֵ=23.78 | 301227.XSHE,ֵ=23.81 | 002715.XSHE,ֵ=24.03 | 300686.XSHE,ֵ=24.13 | 002492.XSHE,ֵ=24.14 | 301022.XSHE,ֵ=24.14 | 301203.XSHE,ֵ=24.24 | 000590.XSHE,ֵ=24.35 +2025-06-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300992.XSHE,ֵ=24.41 | 603536.XSHG,ֵ=24.42 | 301045.XSHE,ֵ=24.48 | 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300800.XSHE,ֵ=24.72 | 300387.XSHE,ֵ=24.83 | 603080.XSHG,ֵ=24.96 | 002767.XSHE,ֵ=24.98 | 000985.XSHE,ֵ=25.18 +2025-06-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-20 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-06-20 10:18:00 - INFO - ָߵ[trade][2025-06-20] close[-5:]=[3377.0, 3388.73, 3387.4, 3388.81, 3362.11], ma5=3380.8094, ma10=3387.8967, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-20 10:18:00 - INFO - ָ֤(current_price)3362.1082 +2025-06-20 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-20 10:18:00 - INFO - ֵɸѡ[trade]: 683ֻƱ +2025-06-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600234.XSHG:18.11 | 2.300955.XSHE:18.16 | 3.300268.XSHE:18.17 | 4.688215.XSHG:18.19 | 5.688287.XSHG:18.19 | 6.300823.XSHE:18.19 | 7.600149.XSHG:18.21 | 8.600190.XSHG:18.22 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688051.XSHG:18.23 | 10.002656.XSHE:18.24 | 11.300877.XSHE:18.26 | 12.002921.XSHE:18.32 | 13.600697.XSHG:18.34 | 14.001366.XSHE:18.45 | 15.688081.XSHG:18.45 | 16.300462.XSHE:18.50 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.605287.XSHG:18.55 | 18.000820.XSHE:18.56 | 19.605567.XSHG:18.56 | 20.688395.XSHG:18.60 | 21.688517.XSHG:18.62 | 22.600778.XSHG:18.66 | 23.600892.XSHG:18.69 | 24.000669.XSHE:18.71 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603903.XSHG:18.71 | 26.300838.XSHE:18.72 | 27.688350.XSHG:18.75 | 28.603580.XSHG:18.75 | 29.002830.XSHE:18.80 | 30.301515.XSHE:18.84 | 31.300710.XSHE:18.86 | 32.301231.XSHE:18.95 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001231.XSHE:18.96 | 34.002513.XSHE:18.99 | 35.002205.XSHE:18.99 | 36.300935.XSHE:19.02 | 37.002718.XSHE:19.05 | 38.688328.XSHG:19.10 | 39.603937.XSHG:19.22 | 40.002316.XSHE:19.22 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300500.XSHE:19.22 | 42.301163.XSHE:19.27 | 43.605122.XSHG:19.27 | 44.300334.XSHE:19.27 | 45.688260.XSHG:19.28 | 46.003003.XSHE:19.29 | 47.300670.XSHE:19.30 | 48.688118.XSHG:19.31 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002633.XSHE:19.34 | 50.300246.XSHE:19.34 | 51.001373.XSHE:19.34 | 52.603028.XSHG:19.35 | 53.603172.XSHG:19.37 | 54.301043.XSHE:19.38 | 55.002780.XSHE:19.40 | 56.603860.XSHG:19.40 +2025-06-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002760.XSHE:19.45 | 58.603717.XSHG:19.47 | 59.002713.XSHE:19.51 | 60.600193.XSHG:19.52 +2025-06-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002205.XSHE:18.99 | 36.300935.XSHE:19.02 | 37.002718.XSHE:19.05 | 38.688328.XSHG:19.10 | 39.603937.XSHG:19.22 +2025-06-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002316.XSHE:19.22 | 41.300500.XSHE:19.22 | 42.301163.XSHE:19.27 | 43.605122.XSHG:19.27 | 44.300334.XSHE:19.27 +2025-06-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688260.XSHG:19.28 +2025-06-20 10:18:00 - INFO - չ[trade]: 683 -> 534, Ƴ=149 +2025-06-20 10:18:00 - INFO - չƳ[trade]: =149, չʾ=60 +2025-06-20 10:18:00 - INFO - չƳ[trade][1-4]: 300268.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=10.45,last=10.25,high_limit=12.52,low_limit=8.34,name=*ST | 688215.XSHG,ֵ=18.19,ԭ=ƴ,open=35.88,last=34.16,high_limit=41.93,low_limit=27.95,name= | 688287.XSHG,ֵ=18.19,ԭ=ST/ƺST/ƺ*/ƴ,open=4.91,last=4.91,high_limit=5.89,low_limit=3.93,name=*ST۵ | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST +2025-06-20 10:18:00 - INFO - չƳ[trade][5-8]: 688051.XSHG,ֵ=18.23,ԭ=ƴ,open=23.71,last=23.08,high_limit=28.28,low_limit=18.86,name=ѻƼ | 002656.XSHE,ֵ=18.24,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.46,last=2.43,high_limit=2.69,low_limit=2.43,name=*STĦ | 688081.XSHG,ֵ=18.45,ԭ=ƴ,open=18.00,last=17.37,high_limit=21.49,low_limit=14.33,name=ͼ¿ | 000820.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=2.91,last=2.82,high_limit=3.01,low_limit=2.73,name=*ST +2025-06-20 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=18.60,ԭ=ƴ,open=21.48,last=21.19,high_limit=25.78,low_limit=17.18,name=ҵ | 688517.XSHG,ֵ=18.62,ԭ=ƴ,open=13.61,last=13.61,high_limit=16.36,low_limit=10.90,name=ڵ | 600892.XSHG,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.21,high_limit=3.51,low_limit=3.17,name=*ST | 000669.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=2.74,last=2.64,high_limit=2.89,low_limit=2.61,name=ST +2025-06-20 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=18.75,ԭ=ƴ,open=15.50,last=15.35,high_limit=18.42,low_limit=12.28,name=Ƽ | 603580.XSHG,ֵ=18.75,ԭ=ST/ƺST/ƺ*,open=14.37,last=14.54,high_limit=15.07,low_limit=13.63,name=*ST | 688328.XSHG,ֵ=19.10,ԭ=ƴ,open=20.23,last=20.14,high_limit=24.26,low_limit=16.18,name=ƴ | 002316.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=4.87,last=4.74,high_limit=5.13,low_limit=4.65,name=ST +2025-06-20 10:18:00 - INFO - չƳ[trade][17-20]: 688260.XSHG,ֵ=19.28,ԭ=ƴ,open=16.09,last=15.71,high_limit=19.28,low_limit=12.86,name=ڣƼ | 688118.XSHG,ֵ=19.31,ԭ=ƴ,open=21.04,last=20.54,high_limit=25.24,low_limit=16.82,name=ԪϢ | 002713.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.58,high_limit=4.88,low_limit=4.42,name=*ST | 600193.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.55,high_limit=4.82,low_limit=4.36,name=*ST +2025-06-20 10:18:00 - INFO - չƳ[trade][21-24]: 300211.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.26,high_limit=7.80,low_limit=5.20,name=*STͨ | 688448.XSHG,ֵ=19.78,ԭ=ƴ,open=27.74,last=27.48,high_limit=33.12,low_limit=22.08,name=ŹȿƼ | 688189.XSHG,ֵ=19.84,ԭ=ƴ,open=7.25,last=7.20,high_limit=8.68,low_limit=5.78,name=ҩ | 002800.XSHE,ֵ=19.96,ԭ=ǰͣ,open=13.04,last=14.42,high_limit=14.42,low_limit=11.80,name=˳ɷ +2025-06-20 10:18:00 - INFO - չƳ[trade][25-28]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300419.XSHE,ֵ=20.08,ԭ=ST/ƺST,open=5.49,last=5.43,high_limit=6.55,low_limit=4.37,name=STƷ | 688718.XSHG,ֵ=20.23,ԭ=ƴ,open=11.65,last=11.60,high_limit=13.97,low_limit=9.31,name=Ψ | 688058.XSHG,ֵ=20.23,ԭ=ƴ,open=25.90,last=25.86,high_limit=31.24,low_limit=20.82,name= +2025-06-20 10:18:00 - INFO - չƳ[trade][29-32]: 300555.XSHE,ֵ=20.28,ԭ=ST/ƺST,open=10.14,last=9.90,high_limit=12.17,low_limit=8.11,name=ST·ͨ | 300313.XSHE,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.47,high_limit=7.86,low_limit=5.24,name=*STɽ | 688163.XSHG,ֵ=20.51,ԭ=ƴ,open=18.81,last=18.88,high_limit=22.74,low_limit=15.16,name= | 688420.XSHG,ֵ=20.52,ԭ=ƴ,open=23.39,last=23.20,high_limit=27.84,low_limit=18.56,name=ڿƼ +2025-06-20 10:18:00 - INFO - չƳ[trade][33-36]: 688272.XSHG,ֵ=20.60,ԭ=ƴ,open=25.90,last=25.17,high_limit=32.52,low_limit=21.68,name= | 603838.XSHG,ֵ=20.61,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.24,high_limit=6.76,low_limit=6.12,name=*STͨ | 002742.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.81,high_limit=5.04,low_limit=4.56,name=*STʥ | 603557.XSHG,ֵ=20.76,ԭ=ST/ƺST,open=3.35,last=3.25,high_limit=3.50,low_limit=3.16,name=ST +2025-06-20 10:18:00 - INFO - չƳ[trade][37-40]: 688466.XSHG,ֵ=20.81,ԭ=ƴ,open=16.97,last=16.70,high_limit=20.28,low_limit=13.52,name=ƻ | 688069.XSHG,ֵ=20.89,ԭ=ƴ,open=18.65,last=18.33,high_limit=22.19,low_limit=14.79,name=ֺ | 688616.XSHG,ֵ=20.93,ԭ=ƴ,open=11.69,last=11.50,high_limit=14.00,low_limit=9.34,name=Ƽ | 688178.XSHG,ֵ=20.97,ԭ=ƴ,open=24.70,last=24.54,high_limit=29.56,low_limit=19.70,name=˹ +2025-06-20 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=21.03,ԭ=ƴ,open=34.51,last=34.46,high_limit=41.93,low_limit=27.95,name=ӿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688056.XSHG,ֵ=21.15,ԭ=ƴ,open=31.35,last=31.32,high_limit=37.62,low_limit=25.08,name=̩ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.83,high_limit=2.01,low_limit=1.81,name=*STǹ +2025-06-20 10:18:00 - INFO - չƳ[trade][45-48]: 600228.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=5.05,last=4.91,high_limit=5.31,low_limit=4.81,name=*ST | 688026.XSHG,ֵ=21.24,ԭ=ƴ,open=15.13,last=15.07,high_limit=18.16,low_limit=12.10,name= | 688355.XSHG,ֵ=21.25,ԭ=ƴ,open=17.14,last=17.03,high_limit=20.57,low_limit=13.71,name=־Ƽ | 688229.XSHG,ֵ=21.31,ԭ=ƴ,open=48.29,last=47.41,high_limit=57.59,low_limit=38.39,name= +2025-06-20 10:18:00 - INFO - չƳ[trade][49-52]: 002199.XSHE,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=8.75,last=8.45,high_limit=9.22,low_limit=8.34,name=*ST | 600265.XSHG,ֵ=21.42,ԭ=ǰͣ/ST/ƺST,open=16.92,last=17.33,high_limit=17.33,low_limit=15.68,name=ST | 688078.XSHG,ֵ=21.50,ԭ=ƴ,open=29.64,last=29.10,high_limit=35.39,low_limit=23.59,name=Ƽ | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.11,last=8.15,high_limit=8.56,low_limit=7.74,name=ST +2025-06-20 10:18:00 - INFO - չƳ[trade][53-56]: 688113.XSHG,ֵ=21.57,ԭ=ƴ,open=33.80,last=33.51,high_limit=40.20,low_limit=26.80,name=Ƽ | 002388.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=4.23,last=4.24,high_limit=4.44,low_limit=4.02,name=ST | 688013.XSHG,ֵ=21.63,ԭ=ƴ,open=26.65,last=26.79,high_limit=31.98,low_limit=21.32,name=쳼ҽ | 688669.XSHG,ֵ=21.80,ԭ=ƴ,open=18.11,last=17.82,high_limit=21.56,low_limit=14.38,name=ʯѧ +2025-06-20 10:18:00 - INFO - չƳ[trade][57-60]: 600696.XSHG,ֵ=21.84,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.66,high_limit=6.86,low_limit=6.20,name=*STʯ | 688265.XSHG,ֵ=21.95,ԭ=ƴ,open=28.20,last=28.03,high_limit=33.79,low_limit=22.53,name=ģ | 688045.XSHG,ֵ=21.96,ԭ=ƴ,open=31.45,last=31.15,high_limit=37.74,low_limit=25.16,name=΢ | 603398.XSHG,ֵ=22.03,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.00,last=4.83,high_limit=5.33,low_limit=4.83,name=*ST +2025-06-20 10:18:00 - INFO - չƳ[trade]: 89ʡ +2025-06-20 10:18:00 - INFO - 1Ԫɹ[trade]: 534 -> 534, Ƴ=0 +2025-06-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-20 10:18:00 - INFO - ߹[trade]: 534 -> 88, Ƴ=446 +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade]: =446, չʾ=60 +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600234.XSHG,ֵ=18.11,close[-5:]=[7.18, 7.17, 7.16, 7.1, 6.9],ma5=7.1020,ma10=7.2570,ma20=7.2235,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=18.16,close[-5:]=[18.74, 19.14, 18.94, 18.44, 18.02],ma5=18.6560,ma10=19.0280,ma20=19.1080,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.19,close[-5:]=[14.0, 14.26, 14.1, 14.11, 13.89],ma5=14.0720,ma10=14.1670,ma20=13.9625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600149.XSHG,ֵ=18.21,close[-5:]=[5.08, 5.1, 5.09, 4.97, 4.79],ma5=5.0060,ma10=5.1410,ma20=5.3150,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=18.26,close[-5:]=[15.71, 15.88, 15.68, 15.58, 15.22],ma5=15.6140,ma10=15.8520,ma20=15.8670,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.32,close[-5:]=[13.75, 13.71, 13.65, 13.49, 13.22],ma5=13.5640,ma10=13.8540,ma20=13.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600697.XSHG,ֵ=18.34,close[-5:]=[11.89, 11.96, 11.92, 11.78, 11.53],ma5=11.8160,ma10=12.0650,ma20=12.1015,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.45,close[-5:]=[11.72, 11.89, 11.79, 11.67, 11.48],ma5=11.7100,ma10=11.8920,ma20=11.8200,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=18.55,close[-5:]=[13.88, 13.99, 13.88, 13.69, 13.25],ma5=13.7380,ma10=13.7620,ma20=13.6020,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605567.XSHG,ֵ=18.56,close[-5:]=[9.71, 9.81, 9.74, 9.53, 9.28],ma5=9.6140,ma10=9.8280,ma20=9.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.66,close[-5:]=[6.17, 6.25, 6.22, 6.18, 5.99],ma5=6.1620,ma10=6.2980,ma20=6.3260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=18.71,close[-5:]=[7.38, 7.5, 7.41, 7.4, 7.33],ma5=7.4040,ma10=7.4790,ma20=7.4345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300838.XSHE,ֵ=18.72,close[-5:]=[14.13, 14.27, 14.11, 13.9, 13.57],ma5=13.9960,ma10=14.1810,ma20=14.0820,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=18.80,close[-5:]=[14.79, 14.58, 14.87, 14.54, 14.1],ma5=14.5760,ma10=14.6150,ma20=14.2295,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.84,close[-5:]=[19.6, 19.8, 19.74, 19.4, 18.84],ma5=19.4760,ma10=19.7400,ma20=19.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300710.XSHE,ֵ=18.86,close[-5:]=[20.12, 20.18, 19.77, 19.46, 18.96],ma5=19.6980,ma10=20.2580,ma20=20.0700,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=18.95,close[-5:]=[23.2, 23.57, 23.07, 22.57, 22.45],ma5=22.9720,ma10=23.3070,ma20=23.1305,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=18.96,close[-5:]=[19.84, 19.67, 19.77, 19.39, 18.96],ma5=19.5260,ma10=19.7860,ma20=19.4690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002205.XSHE,ֵ=18.99,close[-5:]=[10.46, 10.46, 10.53, 10.26, 10.22],ma5=10.3860,ma10=10.4520,ma20=10.2155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002718.XSHE,ֵ=19.05,close[-5:]=[14.79, 15.43, 15.16, 14.85, 14.49],ma5=14.9440,ma10=15.0150,ma20=14.8870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=19.22,close[-5:]=[9.43, 9.42, 9.39, 9.4, 9.2],ma5=9.3680,ma10=9.7240,ma20=9.5730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300500.XSHE,ֵ=19.22,close[-5:]=[11.55, 11.69, 11.58, 11.43, 11.05],ma5=11.4600,ma10=11.6760,ma20=11.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.27,close[-5:]=[24.07, 24.58, 24.49, 24.34, 23.61],ma5=24.2180,ma10=24.2360,ma20=23.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=19.27,close[-5:]=[11.5, 11.59, 11.59, 11.42, 11.18],ma5=11.4560,ma10=11.8340,ma20=11.7090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300334.XSHE,ֵ=19.27,close[-5:]=[6.62, 6.57, 6.58, 6.53, 6.38],ma5=6.5360,ma10=6.6080,ma20=6.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.29,close[-5:]=[11.58, 11.76, 11.7, 11.3, 10.91],ma5=11.4500,ma10=11.7170,ma20=11.9890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=19.30,close[-5:]=[6.26, 6.34, 6.33, 6.33, 6.09],ma5=6.2700,ma10=6.3310,ma20=6.2605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002633.XSHE,ֵ=19.34,close[-5:]=[13.27, 13.3, 13.26, 13.18, 12.89],ma5=13.1800,ma10=13.4270,ma20=13.9790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=19.34,close[-5:]=[7.53, 7.59, 7.59, 7.46, 7.31],ma5=7.4960,ma10=7.6200,ma20=7.5460,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.34,close[-5:]=[28.36, 28.8, 28.79, 28.66, 28.16],ma5=28.5540,ma10=29.0860,ma20=29.2190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603028.XSHG,ֵ=19.35,close[-5:]=[7.02, 7.07, 7.03, 6.93, 6.74],ma5=6.9580,ma10=7.1480,ma20=7.1915,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.37,close[-5:]=[15.12, 15.45, 15.23, 15.14, 14.52],ma5=15.0920,ma10=15.3650,ma20=15.2090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=19.38,close[-5:]=[29.9, 29.95, 29.76, 29.3, 28.5],ma5=29.4820,ma10=29.9270,ma20=29.6750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002780.XSHE,ֵ=19.40,close[-5:]=[12.6, 12.74, 14.01, 13.06, 12.31],ma5=12.9440,ma10=13.0360,ma20=12.8835,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.40,close[-5:]=[29.9, 30.06, 29.93, 29.61, 29.1],ma5=29.7200,ma10=30.0670,ma20=29.9220,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.45,close[-5:]=[18.47, 18.62, 18.3, 18.3, 18.01],ma5=18.3400,ma10=18.7400,ma20=18.8705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603717.XSHG,ֵ=19.47,close[-5:]=[6.91, 7.09, 7.03, 6.81, 6.71],ma5=6.9100,ma10=7.0400,ma20=7.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=19.56,close[-5:]=[27.0, 27.14, 26.82, 26.9, 26.19],ma5=26.8100,ma10=27.0230,ma20=27.1455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.60,close[-5:]=[16.94, 17.1, 16.93, 16.64, 16.28],ma5=16.7780,ma10=17.1570,ma20=17.4150,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002696.XSHE,ֵ=19.60,close[-5:]=[5.84, 5.92, 5.9, 5.81, 5.66],ma5=5.8260,ma10=5.9470,ma20=5.8855,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=19.62,close[-5:]=[17.15, 17.14, 17.37, 17.53, 16.68],ma5=17.1740,ma10=17.1780,ma20=16.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.62,close[-5:]=[30.0, 30.45, 30.06, 29.79, 28.86],ma5=29.8320,ma10=29.8620,ma20=29.2195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603183.XSHG,ֵ=19.64,close[-5:]=[4.05, 4.09, 4.09, 4.04, 3.95],ma5=4.0440,ma10=4.0980,ma20=4.0830,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=19.64,close[-5:]=[11.45, 11.5, 11.48, 11.28, 11.06],ma5=11.3540,ma10=11.5320,ma20=11.5290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=19.65,close[-5:]=[3.75, 3.75, 3.73, 3.66, 3.52],ma5=3.6820,ma10=3.8170,ma20=3.7510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300103.XSHE,ֵ=19.69,close[-5:]=[6.23, 6.39, 6.32, 6.4, 6.2],ma5=6.3080,ma10=6.3460,ma20=6.2030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=19.70,close[-5:]=[34.46, 34.84, 34.84, 34.55, 33.68],ma5=34.4740,ma10=34.7720,ma20=34.7130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.75,close[-5:]=[8.12, 8.11, 8.07, 8.04, 7.88],ma5=8.0440,ma10=8.2230,ma20=8.1780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300030.XSHE,ֵ=19.79,close[-5:]=[6.47, 6.55, 6.62, 6.51, 6.4],ma5=6.5100,ma10=6.5750,ma20=6.4610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=19.79,close[-5:]=[6.03, 6.03, 6.0, 5.86, 5.72],ma5=5.9280,ma10=6.0270,ma20=5.9805,ma5>ma10*RSIRate=False,ma10>ma20=True | 000586.XSHE,ֵ=19.81,close[-5:]=[10.48, 10.55, 10.46, 10.54, 10.24],ma5=10.4540,ma10=10.6150,ma20=10.4865,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301081.XSHE,ֵ=19.81,close[-5:]=[9.43, 9.38, 9.23, 9.1, 8.87],ma5=9.2020,ma10=9.3730,ma20=9.3810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300966.XSHE,ֵ=19.83,close[-5:]=[18.02, 18.26, 18.13, 17.82, 17.2],ma5=17.8860,ma10=18.1410,ma20=17.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=19.83,close[-5:]=[3.16, 3.17, 3.17, 3.13, 3.02],ma5=3.1300,ma10=3.1950,ma20=3.1945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600202.XSHG,ֵ=19.86,close[-5:]=[5.47, 5.47, 5.5, 5.41, 5.18],ma5=5.4060,ma10=5.5310,ma20=5.5625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=19.95,close[-5:]=[9.13, 9.07, 9.01, 8.9, 8.66],ma5=8.9540,ma10=9.0930,ma20=9.0195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.96,close[-5:]=[2.54, 2.63, 2.62, 2.49, 2.41],ma5=2.5380,ma10=2.5700,ma20=2.5145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001210.XSHE,ֵ=19.99,close[-5:]=[13.35, 13.36, 13.35, 13.11, 12.75],ma5=13.1840,ma10=13.3500,ma20=13.1225,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=20.00,close[-5:]=[6.77, 6.86, 6.8, 6.75, 6.58],ma5=6.7520,ma10=6.8520,ma20=6.8535,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=20.03,close[-5:]=[18.34, 18.45, 18.43, 18.03, 17.46],ma5=18.1420,ma10=18.4050,ma20=18.1465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ߹Ƴ[trade]: 386ʡ +2025-06-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 300462.XSHE,ֵ=18.50,close[-5:]=[9.89, 10.3, 10.48, 10.75, 10.21],ma5=10.3260,ma10=10.1910,ma20=9.9905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=18.99,close[-5:]=[5.24, 5.31, 5.84, 5.57, 5.06],ma5=5.4040,ma10=5.3940,ma20=5.1420,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.02,close[-5:]=[22.8, 23.72, 24.02, 24.72, 23.94],ma5=23.8400,ma10=23.4820,ma20=22.6820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 605303.XSHG,ֵ=19.54,close[-5:]=[12.02, 12.42, 12.52, 12.52, 12.12],ma5=12.3200,ma10=12.1730,ma20=11.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=19.68,close[-5:]=[5.44, 5.61, 6.17, 6.79, 6.13],ma5=6.0280,ma10=5.8630,ma20=5.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.03,close[-5:]=[13.0, 12.81, 13.2, 13.36, 12.78],ma5=13.0300,ma10=12.7720,ma20=12.4640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 300640.XSHE,ֵ=20.21,close[-5:]=[7.58, 7.8, 7.26, 6.78, 6.5],ma5=7.1840,ma10=7.1720,ma20=6.7950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.31,close[-5:]=[12.05, 12.57, 12.64, 12.65, 12.66],ma5=12.5140,ma10=12.3590,ma20=12.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.39,close[-5:]=[20.08, 20.12, 19.99, 19.52, 19.36],ma5=19.8140,ma10=19.6490,ma20=19.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 001278.XSHE,ֵ=20.64,close[-5:]=[21.11, 19.0, 17.46, 16.85, 16.68],ma5=18.2200,ma10=18.0770,ma20=17.3495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.01,close[-5:]=[38.63, 39.82, 39.88, 40.83, 39.4],ma5=39.7120,ma10=39.5820,ma20=39.0560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.22,close[-5:]=[37.86, 38.53, 38.28, 39.25, 38.4],ma5=38.4640,ma10=38.3030,ma20=37.5580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 301192.XSHE,ֵ=21.45,close[-5:]=[21.72, 22.0, 21.04, 21.21, 21.47],ma5=21.4880,ma10=21.1130,ma20=20.2070,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=21.97,close[-5:]=[21.64, 20.97, 20.39, 20.58, 19.97],ma5=20.7100,ma10=20.4740,ma20=19.6945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.15,close[-5:]=[12.81, 12.81, 12.84, 13.05, 13.29],ma5=12.9600,ma10=12.8840,ma20=12.6940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 301505.XSHE,ֵ=22.38,close[-5:]=[19.46, 19.47, 19.45, 18.87, 19.56],ma5=19.3620,ma10=19.2230,ma20=18.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.56,close[-5:]=[6.47, 6.82, 6.86, 6.56, 6.7],ma5=6.6820,ma10=6.6260,ma20=6.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=22.68,close[-5:]=[27.21, 29.93, 29.07, 28.32, 27.0],ma5=28.3060,ma10=26.5120,ma20=25.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 600302.XSHG,ֵ=22.77,close[-5:]=[6.05, 5.95, 5.94, 6.53, 6.58],ma5=6.2100,ma10=6.0400,ma20=5.8425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.81,close[-5:]=[37.46, 37.31, 34.24, 31.55, 30.4],ma5=34.1920,ma10=34.0020,ma20=30.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=22.96,close[-5:]=[19.79, 20.42, 20.42, 20.52, 20.13],ma5=20.2560,ma10=20.2420,ma20=20.0345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 300851.XSHE,ֵ=23.05,close[-5:]=[26.23, 26.93, 27.01, 27.2, 26.51],ma5=26.7760,ma10=26.6660,ma20=26.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=23.15,close[-5:]=[8.35, 8.3, 8.35, 8.56, 9.17],ma5=8.5460,ma10=8.4600,ma20=8.3170,ma5>ma10*RSIRate=True,ma10>ma20=True | 600232.XSHG,ֵ=23.23,close[-5:]=[8.84, 7.96, 7.72, 6.96, 6.37],ma5=7.5700,ma10=7.5290,ma20=6.5645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 301577.XSHE,ֵ=23.78,close[-5:]=[53.37, 55.1, 54.7, 55.24, 53.72],ma5=54.4260,ma10=54.3070,ma20=53.7045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.81,close[-5:]=[21.76, 24.3, 24.92, 24.18, 25.0],ma5=24.0320,ma10=22.9560,ma20=20.5120,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=24.03,close[-5:]=[18.02, 18.84, 18.75, 18.54, 17.41],ma5=18.3120,ma10=18.0720,ma20=17.6505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 300686.XSHE,ֵ=24.13,close[-5:]=[8.94, 9.11, 9.17, 9.41, 9.26],ma5=9.1780,ma10=9.1740,ma20=8.9885,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=24.14,close[-5:]=[6.06, 6.26, 6.89, 6.46, 5.96],ma5=6.3260,ma10=6.0740,ma20=5.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=24.14,close[-5:]=[27.09, 29.24, 29.07, 29.03, 28.18],ma5=28.5220,ma10=28.1230,ma20=27.8705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 301203.XSHE,ֵ=24.24,close[-5:]=[31.26, 31.48, 31.46, 31.15, 30.3],ma5=31.1300,ma10=31.0940,ma20=30.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.35,close[-5:]=[9.26, 10.19, 10.21, 10.46, 10.17],ma5=10.0580,ma10=9.8760,ma20=9.7685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=24.41,close[-5:]=[26.21, 25.71, 25.97, 26.02, 25.65],ma5=25.9120,ma10=24.9330,ma20=24.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 603536.XSHG,ֵ=24.42,close[-5:]=[9.48, 9.86, 9.82, 9.84, 9.98],ma5=9.7960,ma10=9.6550,ma20=9.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.48,close[-5:]=[21.28, 21.75, 22.14, 22.37, 22.19],ma5=21.9460,ma10=21.7120,ma20=21.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=24.51,close[-5:]=[8.19, 9.01, 8.99, 8.5, 8.01],ma5=8.5400,ma10=8.3290,ma20=7.9560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 301313.XSHE,ֵ=24.55,close[-5:]=[22.68, 25.1, 24.78, 24.38, 23.45],ma5=24.0780,ma10=23.5720,ma20=22.9785,ma5>ma10*RSIRate=True,ma10>ma20=True | 000702.XSHE,ֵ=24.58,close[-5:]=[7.14, 7.19, 7.37, 7.18, 7.09],ma5=7.1940,ma10=7.1850,ma20=7.0895,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.58,close[-5:]=[26.09, 25.92, 25.92, 25.98, 25.6],ma5=25.9020,ma10=25.5360,ma20=24.3215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 002857.XSHE,ֵ=24.61,close[-5:]=[18.94, 20.28, 20.45, 19.76, 19.05],ma5=19.6960,ma10=19.4050,ma20=18.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300800.XSHE,ֵ=24.72,close[-5:]=[10.48, 10.87, 10.65, 10.65, 10.44],ma5=10.6180,ma10=10.6160,ma20=10.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300387.XSHE,ֵ=24.83,close[-5:]=[9.04, 8.95, 8.98, 8.76, 8.59],ma5=8.8640,ma10=8.7540,ma20=8.5705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 603080.XSHG,ֵ=24.96,close[-5:]=[18.05, 18.12, 18.05, 17.93, 17.64],ma5=17.9580,ma10=17.5090,ma20=17.0490,ma5>ma10*RSIRate=True,ma10>ma20=True | 002767.XSHE,ֵ=24.98,close[-5:]=[16.76, 16.96, 17.15, 16.96, 16.65],ma5=16.8960,ma10=16.8750,ma20=16.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=25.18,close[-5:]=[18.18, 18.1, 18.49, 18.19, 19.37],ma5=18.4660,ma10=18.1120,ma20=17.7775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-20 10:18:00 - INFO - ѡ[trade][1-8]: 300462.XSHE,ֵ=18.50 | 002513.XSHE,ֵ=18.99 | 300935.XSHE,ֵ=19.02 | 605303.XSHG,ֵ=19.54 | 600543.XSHG,ֵ=19.68 | 300958.XSHE,ֵ=20.03 | 300640.XSHE,ֵ=20.21 | 300614.XSHE,ֵ=20.31 +2025-06-20 10:18:00 - INFO - ѡ[trade][9-16]: 003023.XSHE,ֵ=20.39 | 001278.XSHE,ֵ=20.64 | 301512.XSHE,ֵ=21.01 | 301314.XSHE,ֵ=21.22 | 301192.XSHE,ֵ=21.45 | 605003.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.15 | 301505.XSHE,ֵ=22.38 +2025-06-20 10:18:00 - INFO - ѡ[trade][17-24]: 000663.XSHE,ֵ=22.56 | 003017.XSHE,ֵ=22.68 | 600302.XSHG,ֵ=22.77 | 300886.XSHE,ֵ=22.81 | 301218.XSHE,ֵ=22.96 | 300851.XSHE,ֵ=23.05 | 300437.XSHE,ֵ=23.15 | 600232.XSHG,ֵ=23.23 +2025-06-20 10:18:00 - INFO - ѡ[trade][25-32]: 301577.XSHE,ֵ=23.78 | 301227.XSHE,ֵ=23.81 | 002715.XSHE,ֵ=24.03 | 300686.XSHE,ֵ=24.13 | 002492.XSHE,ֵ=24.14 | 301022.XSHE,ֵ=24.14 | 301203.XSHE,ֵ=24.24 | 000590.XSHE,ֵ=24.35 +2025-06-20 10:18:00 - INFO - ѡ[trade][33-40]: 300992.XSHE,ֵ=24.41 | 603536.XSHG,ֵ=24.42 | 301045.XSHE,ֵ=24.48 | 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300800.XSHE,ֵ=24.72 | 300387.XSHE,ֵ=24.83 | 603080.XSHG,ֵ=24.96 | 002767.XSHE,ֵ=24.98 | 000985.XSHE,ֵ=25.18 +2025-06-20 10:18:00 - INFO - ׵[trade]: =2025-06-20 10:18:00, g.days=5, refresh_hit=False, TR=0.5000, cash=29850.13, total_value=11595237.13, ֲ=40, Ŀ=40 +2025-06-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-20 10:18:00 - INFO - Ŀ[trade][1-8]: 300462.XSHE,ֵ=18.50 | 002513.XSHE,ֵ=18.99 | 300935.XSHE,ֵ=19.02 | 605303.XSHG,ֵ=19.54 | 600543.XSHG,ֵ=19.68 | 300958.XSHE,ֵ=20.03 | 300640.XSHE,ֵ=20.21 | 300614.XSHE,ֵ=20.31 +2025-06-20 10:18:00 - INFO - Ŀ[trade][9-16]: 003023.XSHE,ֵ=20.39 | 001278.XSHE,ֵ=20.64 | 301512.XSHE,ֵ=21.01 | 301314.XSHE,ֵ=21.22 | 301192.XSHE,ֵ=21.45 | 605003.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.15 | 301505.XSHE,ֵ=22.38 +2025-06-20 10:18:00 - INFO - Ŀ[trade][17-24]: 000663.XSHE,ֵ=22.56 | 003017.XSHE,ֵ=22.68 | 600302.XSHG,ֵ=22.77 | 300886.XSHE,ֵ=22.81 | 301218.XSHE,ֵ=22.96 | 300851.XSHE,ֵ=23.05 | 300437.XSHE,ֵ=23.15 | 600232.XSHG,ֵ=23.23 +2025-06-20 10:18:00 - INFO - Ŀ[trade][25-32]: 301577.XSHE,ֵ=23.78 | 301227.XSHE,ֵ=23.81 | 002715.XSHE,ֵ=24.03 | 300686.XSHE,ֵ=24.13 | 002492.XSHE,ֵ=24.14 | 301022.XSHE,ֵ=24.14 | 301203.XSHE,ֵ=24.24 | 000590.XSHE,ֵ=24.35 +2025-06-20 10:18:00 - INFO - Ŀ[trade][33-40]: 300992.XSHE,ֵ=24.41 | 603536.XSHG,ֵ=24.42 | 301045.XSHE,ֵ=24.48 | 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.2400, return=-1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9200, bar.close=8.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603073.XSHG: qty=12200, avg_cost=15.7300, current=15.4100, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0000, bar.close=15.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.2900, return=-3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=14.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.1800, return=-0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2600, bar.close=15.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.4200, return=-1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=10.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.2800, return=1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0600, bar.close=7.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.1200, return=-4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3800, bar.close=19.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.4400, return=-6.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9200, bar.close=4.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.4100, return=-6.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0700, bar.close=6.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.3300, return=-6.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7000, bar.close=3.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002910.XSHE: qty=23300, avg_cost=9.3600, current=8.7600, return=-6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7000, bar.close=8.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301057.XSHE: qty=3900, avg_cost=15.9429, current=15.1200, return=-5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3600, bar.close=15.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.4800, return=-4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6300, bar.close=11.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603022.XSHG: qty=39400, avg_cost=9.1000, current=9.3300, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3300, bar.close=9.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002072.XSHE: qty=57300, avg_cost=5.0900, current=4.7500, return=-6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2000, bar.close=4.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 003011.XSHE: qty=4000, avg_cost=17.9700, current=16.8600, return=-6.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6600, bar.close=16.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300935.XSHE: qty=9200, avg_cost=23.1400, current=23.6600, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7300, bar.close=23.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.3500, return=-6.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5500, bar.close=11.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300823.XSHE: qty=31200, avg_cost=14.2500, current=13.6800, return=-4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6700, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300717.XSHE: qty=12800, avg_cost=17.6100, current=16.8700, return=-4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5200, bar.close=16.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301010.XSHE: qty=4100, avg_cost=16.8200, current=15.6500, return=-6.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9200, bar.close=15.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603356.XSHG: qty=16100, avg_cost=13.8200, current=12.9200, return=-6.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=12.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.3100, return=-6.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1100, bar.close=7.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301105.XSHE: qty=1300, avg_cost=36.2700, current=34.3200, return=-5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.9000, bar.close=34.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002634.XSHE: qty=12600, avg_cost=3.9500, current=3.6300, return=-8.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9900, bar.close=3.6300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-06-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202580 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.63, amount:12600, commission: 59.4594 +2025-06-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202580 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=2025-06-20 10:18:00 comment= error=) +2025-06-20 10:18:00 - ERROR - ֹ֣002634.XSHE,ǰ=3.63,ɱ=3.95,=-8.10%,high_limit=3.9900,bar.close=3.6300 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE]: =36, չʾ=36 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][1-6]: 300462.XSHE,ֵ=18.50 | 002513.XSHE,ֵ=18.99 | 600543.XSHG,ֵ=19.68 | 300640.XSHE,ֵ=20.21 | 003023.XSHE,ֵ=20.39 | 001278.XSHE,ֵ=20.64 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][7-12]: 301512.XSHE,ֵ=21.01 | 301314.XSHE,ֵ=21.22 | 301192.XSHE,ֵ=21.45 | 605003.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.15 | 301505.XSHE,ֵ=22.38 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][13-18]: 000663.XSHE,ֵ=22.56 | 003017.XSHE,ֵ=22.68 | 600302.XSHG,ֵ=22.77 | 300886.XSHE,ֵ=22.81 | 301218.XSHE,ֵ=22.96 | 300851.XSHE,ֵ=23.05 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][19-24]: 300437.XSHE,ֵ=23.15 | 600232.XSHG,ֵ=23.23 | 301577.XSHE,ֵ=23.78 | 301227.XSHE,ֵ=23.81 | 002715.XSHE,ֵ=24.03 | 300686.XSHE,ֵ=24.13 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][25-30]: 002492.XSHE,ֵ=24.14 | 301022.XSHE,ֵ=24.14 | 301203.XSHE,ֵ=24.24 | 000590.XSHE,ֵ=24.35 | 300992.XSHE,ֵ=24.41 | 603536.XSHG,ֵ=24.42 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][002634.XSHE][31-36]: 301045.XSHE,ֵ=24.48 | 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:18:00 - INFO - 룺=002634.XSHE,=300462.XSHE,Cash=37764.34,Num=1,TR=0.5000,ֲ=39 +2025-06-20 10:18:00 - INFO - 100Ϊ 3700: Order(security=300462.XSHE mode=OrderValue: _value=37764.33626499898 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202581 security=300462.XSHE mode=OrderValue: _value=37764.33626499898 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3700) +2025-06-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202581 security=300462.XSHE mode=OrderValue: _value=37764.33626499898 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3700) trade price: 10.08, amount:3700, commission: 11.188799999999999 +2025-06-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202581 security=300462.XSHE mode=OrderValue: _value=37764.33626499898 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=2025-06-20 10:18:00 comment= error= 100 Ϊ 3700) +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 600234.XSHG: qty=6900, avg_cost=7.2600, current=6.8300, return=-5.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5900, bar.close=6.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300923.XSHE: qty=2000, avg_cost=23.9600, current=22.6400, return=-5.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2800, bar.close=22.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 605303.XSHG: qty=4100, avg_cost=12.0300, current=11.9700, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3300, bar.close=11.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.5200, return=-3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3400, bar.close=12.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.2200, return=-3.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2400, bar.close=10.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.5100, return=-4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6800, bar.close=11.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300838.XSHE: qty=3500, avg_cost=14.2800, current=13.4400, return=-5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2800, bar.close=13.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 301163.XSHE: qty=2000, avg_cost=24.2400, current=23.4000, return=-3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3300, bar.close=23.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 603880.XSHG: qty=334800, avg_cost=6.0600, current=5.3700, return=-11.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9300, bar.close=5.4000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-06-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202582 security=603880.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.36, amount:334800, commission: 2332.8864 +2025-06-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202582 security=603880.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=2025-06-20 10:18:00 comment= error=) +2025-06-20 10:18:00 - ERROR - ֹ֣603880.XSHG,ǰ=5.37,ɱ=6.06,=-11.39%,high_limit=5.9300,bar.close=5.4000 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG]: =35, չʾ=35 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][1-6]: 002513.XSHE,ֵ=18.99 | 600543.XSHG,ֵ=19.68 | 300640.XSHE,ֵ=20.21 | 003023.XSHE,ֵ=20.39 | 001278.XSHE,ֵ=20.64 | 301512.XSHE,ֵ=21.01 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][7-12]: 301314.XSHE,ֵ=21.22 | 301192.XSHE,ֵ=21.45 | 605003.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.15 | 301505.XSHE,ֵ=22.38 | 000663.XSHE,ֵ=22.56 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][13-18]: 003017.XSHE,ֵ=22.68 | 600302.XSHG,ֵ=22.77 | 300886.XSHE,ֵ=22.81 | 301218.XSHE,ֵ=22.96 | 300851.XSHE,ֵ=23.05 | 300437.XSHE,ֵ=23.15 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][19-24]: 600232.XSHG,ֵ=23.23 | 301577.XSHE,ֵ=23.78 | 301227.XSHE,ֵ=23.81 | 002715.XSHE,ֵ=24.03 | 300686.XSHE,ֵ=24.13 | 002492.XSHE,ֵ=24.14 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][25-30]: 301022.XSHE,ֵ=24.14 | 301203.XSHE,ֵ=24.24 | 000590.XSHE,ֵ=24.35 | 300992.XSHE,ֵ=24.41 | 603536.XSHG,ֵ=24.42 | 301045.XSHE,ֵ=24.48 +2025-06-20 10:18:00 - INFO - ֺѡ[2025-06-20][603880.XSHG][31-35]: 002887.XSHE,ֵ=24.51 | 301313.XSHE,ֵ=24.55 | 000702.XSHE,ֵ=24.58 | 300876.XSHE,ֵ=24.58 | 002857.XSHE,ֵ=24.61 +2025-06-20 10:18:00 - INFO - 룺=603880.XSHG,=002513.XSHE,Cash=915208.30,Num=1,TR=0.5000,ֲ=39 +2025-06-20 10:18:00 - INFO - 100Ϊ 185600: Order(security=002513.XSHE mode=OrderValue: _value=915208.298664999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-20 10:18:00 - INFO - µStockOrder(entrust_id=1775202583 security=002513.XSHE mode=OrderValue: _value=915208.298664999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 185600) +2025-06-20 10:18:00 - INFO - order StockOrder(entrust_id=1775202583 security=002513.XSHE mode=OrderValue: _value=915208.298664999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 185600) trade price: 4.94, amount:185600, commission: 275.05920000000003 +2025-06-20 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202583 security=002513.XSHE mode=OrderValue: _value=915208.298664999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-20 10:18:00 cancel_time=None finish_time=2025-06-20 10:18:00 comment= error= 100 Ϊ 185600) +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.2500, return=-5.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8600, bar.close=6.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.4300, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=12.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300626.XSHE: qty=300200, avg_cost=10.2600, current=9.9100, return=-3.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=9.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 002921.XSHE: qty=13900, avg_cost=13.7100, current=13.0400, return=-4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5400, bar.close=13.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 001259.XSHE: qty=10100, avg_cost=25.6300, current=24.4800, return=-4.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9000, bar.close=24.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-20 10:18:00 - INFO - ֹӯֹ[2025-06-20] 300649.XSHE: qty=2300, avg_cost=12.9400, current=12.2900, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9900, bar.close=12.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-23 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-06-23 10:17:00 - INFO - ָߵ[CPtrade][2025-06-23] close[-5:]=[3388.73, 3387.4, 3388.81, 3362.11, 3359.9], ma5=3377.3893, ma10=3385.3504, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-23 10:17:00 - INFO - ָ֤(current_price)3359.8954 +2025-06-23 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-23 10:17:00 - INFO - ֵɸѡ[CPtrade]: 692ֻƱ +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600234.XSHG:18.06 | 2.002921.XSHE:18.08 | 3.300268.XSHE:18.10 | 4.600543.XSHG:18.11 | 5.600892.XSHG:18.13 | 6.300877.XSHE:18.20 | 7.600190.XSHG:18.22 | 8.688287.XSHG:18.27 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600149.XSHG:18.29 | 10.600697.XSHG:18.30 | 11.300710.XSHE:18.37 | 12.605287.XSHG:18.41 | 13.605567.XSHG:18.44 | 14.688395.XSHG:18.45 | 15.301231.XSHE:18.46 | 16.000820.XSHE:18.49 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603903.XSHG:18.51 | 18.688260.XSHG:18.53 | 19.688517.XSHG:18.55 | 20.001366.XSHE:18.57 | 21.002316.XSHE:18.59 | 22.301515.XSHE:18.60 | 23.300838.XSHE:18.61 | 24.688638.XSHG:18.66 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603022.XSHG:18.66 | 26.300211.XSHE:18.69 | 27.688350.XSHG:18.71 | 28.600778.XSHG:18.75 | 29.002830.XSHE:18.76 | 30.688118.XSHG:18.80 | 31.002718.XSHE:18.85 | 32.002513.XSHE:18.88 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688272.XSHG:18.89 | 34.688328.XSHG:18.90 | 35.300935.XSHE:18.91 | 36.301163.XSHE:19.00 | 37.603937.XSHG:19.01 | 38.002780.XSHE:19.04 | 39.001231.XSHE:19.09 | 40.002205.XSHE:19.12 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002760.XSHE:19.14 | 42.002713.XSHE:19.17 | 43.300334.XSHE:19.18 | 44.300500.XSHE:19.19 | 45.301043.XSHE:19.19 | 46.002633.XSHE:19.20 | 47.605122.XSHG:19.22 | 48.003003.XSHE:19.22 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603028.XSHG:19.23 | 50.603717.XSHG:19.24 | 51.605303.XSHG:19.25 | 52.300670.XSHE:19.27 | 53.603580.XSHG:19.27 | 54.300246.XSHE:19.29 | 55.300971.XSHE:19.35 | 56.301234.XSHE:19.35 +2025-06-23 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603860.XSHG:19.36 | 58.002144.XSHE:19.44 | 59.603172.XSHG:19.46 | 60.002696.XSHE:19.47 +2025-06-23 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-23 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300935.XSHE:18.91 | 36.301163.XSHE:19.00 | 37.603937.XSHG:19.01 | 38.002780.XSHE:19.04 | 39.001231.XSHE:19.09 +2025-06-23 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002205.XSHE:19.12 | 41.002760.XSHE:19.14 | 42.002713.XSHE:19.17 | 43.300334.XSHE:19.18 | 44.300500.XSHE:19.19 +2025-06-23 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301043.XSHE:19.19 +2025-06-23 10:17:00 - INFO - չ[CPtrade]: 692 -> 545, Ƴ=147 +2025-06-23 10:17:00 - INFO - չƳ[CPtrade]: =147, չʾ=60 +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300268.XSHE,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=10.36,last=10.36,high_limit=12.47,low_limit=8.31,name=*ST | 600892.XSHG,ֵ=18.13,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.24,high_limit=3.40,low_limit=3.08,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688287.XSHG,ֵ=18.27,ԭ=ST/ƺST/ƺ*/ƴ,open=4.84,last=4.99,high_limit=5.92,low_limit=3.94,name=*ST۵ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688395.XSHG,ֵ=18.45,ԭ=ƴ,open=21.10,last=21.28,high_limit=25.57,low_limit=17.05,name=ҵ | 000820.XSHE,ֵ=18.49,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.87,high_limit=3.00,low_limit=2.72,name=*ST | 688260.XSHG,ֵ=18.53,ԭ=ƴ,open=15.40,last=16.26,high_limit=18.53,low_limit=12.35,name=ڣƼ | 688517.XSHG,ֵ=18.55,ԭ=ƴ,open=13.46,last=13.61,high_limit=16.30,low_limit=10.86,name=ڵ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002316.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=4.68,last=4.76,high_limit=4.97,low_limit=4.49,name=ST | 688638.XSHG,ֵ=18.66,ԭ=ƴ,open=33.50,last=32.98,high_limit=39.98,low_limit=26.66,name= | 603022.XSHG,ֵ=18.66,ԭ=ͣ/ǰͣ,open=10.26,last=10.26,high_limit=10.26,low_limit=8.40,name=ͨ | 300211.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.14,high_limit=7.38,low_limit=4.92,name=*STͨ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688350.XSHG,ֵ=18.71,ԭ=ƴ,open=15.40,last=15.32,high_limit=18.38,low_limit=12.26,name=Ƽ | 688118.XSHG,ֵ=18.80,ԭ=ƴ,open=20.50,last=20.67,high_limit=24.56,low_limit=16.38,name=ԪϢ | 688272.XSHG,ֵ=18.89,ԭ=ƴ,open=25.12,last=25.78,high_limit=29.82,low_limit=19.88,name= | 688328.XSHG,ֵ=18.90,ԭ=ƴ,open=20.11,last=20.32,high_limit=24.01,low_limit=16.01,name=ƴ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002713.XSHE,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.53,high_limit=4.80,low_limit=4.34,name=*ST | 603580.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=14.80,last=14.52,high_limit=15.49,low_limit=14.01,name=*ST | 688448.XSHG,ֵ=19.68,ԭ=ƴ,open=27.50,last=27.87,high_limit=32.96,low_limit=21.98,name=ŹȿƼ | 688189.XSHG,ֵ=19.73,ԭ=ƴ,open=7.14,last=7.21,high_limit=8.63,low_limit=5.75,name=ҩ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600193.XSHG,ֵ=19.74,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.53,high_limit=4.87,low_limit=4.41,name=*ST | 300555.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=10.01,last=10.22,high_limit=11.94,low_limit=7.96,name=ST·ͨ | 688058.XSHG,ֵ=19.92,ԭ=ƴ,open=25.58,last=26.09,high_limit=30.76,low_limit=20.50,name= | 603838.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.15,high_limit=6.54,low_limit=5.92,name=*STͨ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.38,last=5.39,high_limit=6.54,low_limit=4.36,name=STƷ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.09,ԭ=ƴ,open=11.25,last=11.61,high_limit=13.87,low_limit=9.25,name=Ψ | 300313.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=6.47,last=6.39,high_limit=7.75,low_limit=5.17,name=*STɽ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603557.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=3.22,last=3.22,high_limit=3.41,low_limit=3.09,name=ST | 688163.XSHG,ֵ=20.27,ԭ=ƴ,open=18.74,last=18.87,high_limit=22.48,low_limit=14.98,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.78,last=1.78,high_limit=1.92,low_limit=1.74,name=*STǹ | 688466.XSHG,ֵ=20.39,ԭ=ƴ,open=16.56,last=16.56,high_limit=19.87,low_limit=13.25,name=ƻ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600228.XSHG,ֵ=20.46,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.76,high_limit=5.12,low_limit=4.64,name=*ST | 688060.XSHG,ֵ=20.54,ԭ=ƴ,open=34.12,last=34.43,high_limit=40.94,low_limit=27.30,name=ӿƼ | 688616.XSHG,ֵ=20.57,ԭ=ƴ,open=11.52,last=11.50,high_limit=13.76,low_limit=9.18,name=Ƽ | 688420.XSHG,ֵ=20.60,ԭ=ƴ,open=23.00,last=23.28,high_limit=27.96,low_limit=18.64,name=ڿƼ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688229.XSHG,ֵ=20.64,ԭ=ƴ,open=46.46,last=47.05,high_limit=55.78,low_limit=37.18,name= | 603398.XSHG,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.71,high_limit=5.07,low_limit=4.59,name=*ST | 688178.XSHG,ֵ=21.01,ԭ=ƴ,open=24.78,last=23.35,high_limit=29.62,low_limit=19.74,name=˹ | 688056.XSHG,ֵ=21.02,ԭ=ƴ,open=30.93,last=31.44,high_limit=37.39,low_limit=24.93,name=̩ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688069.XSHG,ֵ=21.05,ԭ=ƴ,open=18.37,last=18.42,high_limit=22.36,low_limit=14.90,name=ֺ | 688078.XSHG,ֵ=21.06,ԭ=ƴ,open=28.94,last=29.05,high_limit=34.67,low_limit=23.11,name=Ƽ | 002762.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.83,high_limit=6.25,low_limit=5.65,name=*ST | 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.89,high_limit=5.12,low_limit=4.64,name=*STʥ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688355.XSHG,ֵ=21.15,ԭ=ƴ,open=17.06,last=17.14,high_limit=20.47,low_limit=13.65,name=־Ƽ | 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.13,last=15.11,high_limit=18.10,low_limit=12.06,name= | 600696.XSHG,ֵ=21.34,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.32,high_limit=6.70,low_limit=6.06,name=*STʯ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000752.XSHE,ֵ=21.39,ԭ=ST/ƺST,open=8.15,last=8.11,high_limit=8.52,low_limit=7.70,name=ST | 688013.XSHG,ֵ=21.42,ԭ=ƴ,open=26.78,last=26.34,high_limit=31.67,low_limit=21.11,name=쳼ҽ | 688113.XSHG,ֵ=21.43,ԭ=ƴ,open=33.11,last=33.55,high_limit=39.92,low_limit=26.62,name=Ƽ | 688045.XSHG,ֵ=21.43,ԭ=ƴ,open=30.48,last=31.34,high_limit=36.82,low_limit=24.54,name=΢ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002388.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=4.17,last=4.27,high_limit=4.42,low_limit=4.00,name=ST | 000633.XSHE,ֵ=21.53,ԭ=ǰͣ,open=5.63,last=6.15,high_limit=6.15,low_limit=5.03,name=ϽͶ | 688669.XSHG,ֵ=21.61,ԭ=ƴ,open=17.80,last=18.11,high_limit=21.37,low_limit=14.25,name=ʯѧ | 300477.XSHE,ֵ=21.76,ԭ=ST/ƺST,open=2.00,last=2.06,high_limit=2.44,low_limit=1.62,name=ST +2025-06-23 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688265.XSHG,ֵ=21.82,ԭ=ƴ,open=27.80,last=28.06,high_limit=33.59,low_limit=22.39,name=ģ | 002800.XSHE,ֵ=21.95,ԭ=ͣ/ǰͣ,open=15.86,last=15.86,high_limit=15.86,low_limit=12.98,name=˳ɷ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=8.80,last=8.73,high_limit=9.49,low_limit=8.59,name=*ST | 688216.XSHG,ֵ=22.21,ԭ=ƴ,open=21.00,last=21.29,high_limit=24.89,low_limit=16.59,name=ɿƼ +2025-06-23 10:17:00 - INFO - չƳ[CPtrade]: 87ʡ +2025-06-23 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 545 -> 545, Ƴ=0 +2025-06-23 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-23 10:17:00 - INFO - ߹[CPtrade]: 545 -> 80, Ƴ=465 +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: =465, չʾ=60 +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600234.XSHG,ֵ=18.06,close[-5:]=[7.17, 7.16, 7.1, 6.9, 6.88],ma5=7.0420,ma10=7.1930,ma20=7.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.08,close[-5:]=[13.71, 13.65, 13.49, 13.22, 13.05],ma5=13.4240,ma10=13.7550,ma20=13.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=18.20,close[-5:]=[15.88, 15.68, 15.58, 15.22, 15.17],ma5=15.5060,ma10=15.7680,ma20=15.8280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600149.XSHG,ֵ=18.29,close[-5:]=[5.1, 5.09, 4.97, 4.79, 4.81],ma5=4.9520,ma10=5.0920,ma20=5.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.30,close[-5:]=[11.96, 11.92, 11.78, 11.53, 11.5],ma5=11.7380,ma10=11.9900,ma20=12.0715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=18.37,close[-5:]=[20.18, 19.77, 19.46, 18.96, 18.46],ma5=19.3660,ma10=19.9550,ma20=20.0060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 605287.XSHG,ֵ=18.41,close[-5:]=[13.99, 13.88, 13.69, 13.25, 13.15],ma5=13.5920,ma10=13.6840,ma20=13.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=18.44,close[-5:]=[9.81, 9.74, 9.53, 9.28, 9.22],ma5=9.5160,ma10=9.7500,ma20=9.7605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=18.46,close[-5:]=[23.57, 23.07, 22.57, 22.45, 21.87],ma5=22.7060,ma10=23.2120,ma20=23.0600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603903.XSHG,ֵ=18.51,close[-5:]=[7.5, 7.41, 7.4, 7.33, 7.25],ma5=7.3780,ma10=7.4410,ma20=7.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.57,close[-5:]=[11.89, 11.79, 11.67, 11.48, 11.56],ma5=11.6780,ma10=11.8390,ma20=11.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.60,close[-5:]=[19.8, 19.74, 19.4, 18.84, 18.6],ma5=19.2760,ma10=19.6040,ma20=19.5350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300838.XSHE,ֵ=18.61,close[-5:]=[14.27, 14.11, 13.9, 13.57, 13.49],ma5=13.8680,ma10=14.0980,ma20=14.0585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.75,close[-5:]=[6.25, 6.22, 6.18, 5.99, 6.02],ma5=6.1320,ma10=6.2640,ma20=6.3080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=18.76,close[-5:]=[14.58, 14.87, 14.54, 14.1, 14.07],ma5=14.4320,ma10=14.5420,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002718.XSHE,ֵ=18.85,close[-5:]=[15.43, 15.16, 14.85, 14.49, 14.34],ma5=14.8540,ma10=14.9290,ma20=14.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=18.88,close[-5:]=[5.31, 5.84, 5.57, 5.06, 5.03],ma5=5.3620,ma10=5.3940,ma20=5.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.00,close[-5:]=[24.58, 24.49, 24.34, 23.61, 23.28],ma5=24.0600,ma10=24.1460,ma20=23.6400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603937.XSHG,ֵ=19.01,close[-5:]=[9.42, 9.39, 9.4, 9.2, 9.1],ma5=9.3020,ma10=9.5910,ma20=9.5525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.04,close[-5:]=[12.74, 14.01, 13.06, 12.31, 12.08],ma5=12.8400,ma10=12.9430,ma20=12.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=19.09,close[-5:]=[19.67, 19.77, 19.39, 18.96, 19.09],ma5=19.3760,ma10=19.7160,ma20=19.4710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002205.XSHE,ֵ=19.12,close[-5:]=[10.46, 10.53, 10.26, 10.22, 10.29],ma5=10.3520,ma10=10.4290,ma20=10.2390,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.14,close[-5:]=[18.62, 18.3, 18.3, 18.01, 17.72],ma5=18.1900,ma10=18.5850,ma20=18.7950,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=19.18,close[-5:]=[6.57, 6.58, 6.53, 6.38, 6.35],ma5=6.4820,ma10=6.5780,ma20=6.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300500.XSHE,ֵ=19.19,close[-5:]=[11.69, 11.58, 11.43, 11.05, 11.03],ma5=11.3560,ma10=11.5910,ma20=11.6220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.19,close[-5:]=[29.95, 29.76, 29.3, 28.5, 28.22],ma5=29.1460,ma10=29.7080,ma20=29.6455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.20,close[-5:]=[13.3, 13.26, 13.18, 12.89, 12.8],ma5=13.0860,ma10=13.3170,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605122.XSHG,ֵ=19.22,close[-5:]=[11.59, 11.59, 11.42, 11.18, 11.15],ma5=11.3860,ma10=11.6700,ma20=11.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=19.22,close[-5:]=[11.76, 11.7, 11.3, 10.91, 10.87],ma5=11.3080,ma10=11.6200,ma20=11.9390,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=19.23,close[-5:]=[7.07, 7.03, 6.93, 6.74, 6.7],ma5=6.8940,ma10=7.0890,ma20=7.1750,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603717.XSHG,ֵ=19.24,close[-5:]=[7.09, 7.03, 6.81, 6.71, 6.63],ma5=6.8540,ma10=6.9940,ma20=6.9870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.27,close[-5:]=[6.34, 6.33, 6.33, 6.09, 6.08],ma5=6.2340,ma10=6.2970,ma20=6.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.29,close[-5:]=[7.59, 7.59, 7.46, 7.31, 7.29],ma5=7.4480,ma10=7.5800,ma20=7.5435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300971.XSHE,ֵ=19.35,close[-5:]=[17.14, 17.37, 17.53, 16.68, 16.45],ma5=17.0340,ma10=17.1000,ma20=17.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.35,close[-5:]=[30.45, 30.06, 29.79, 28.86, 28.45],ma5=29.5220,ma10=29.7670,ma20=29.2350,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.36,close[-5:]=[30.06, 29.93, 29.61, 29.1, 29.03],ma5=29.5460,ma10=29.9190,ma20=29.9065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002144.XSHE,ֵ=19.44,close[-5:]=[11.5, 11.48, 11.28, 11.06, 11.0],ma5=11.2640,ma10=11.4660,ma20=11.5050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.46,close[-5:]=[15.45, 15.23, 15.14, 14.52, 14.59],ma5=14.9860,ma10=15.2850,ma20=15.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=19.47,close[-5:]=[5.92, 5.9, 5.81, 5.66, 5.62],ma5=5.7820,ma10=5.9050,ma20=5.8800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603183.XSHG,ֵ=19.49,close[-5:]=[4.09, 4.09, 4.04, 3.95, 3.92],ma5=4.0180,ma10=4.0730,ma20=4.0790,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=19.50,close[-5:]=[27.14, 26.82, 26.9, 26.19, 26.11],ma5=26.6320,ma10=26.8800,ma20=27.1175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.50,close[-5:]=[6.39, 6.32, 6.4, 6.2, 6.14],ma5=6.2900,ma10=6.3230,ma20=6.2075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001373.XSHE,ֵ=19.52,close[-5:]=[28.8, 28.79, 28.66, 28.16, 28.42],ma5=28.5660,ma10=28.9340,ma20=29.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.57,close[-5:]=[17.1, 16.93, 16.64, 16.28, 16.26],ma5=16.6420,ma10=17.0300,ma20=17.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=19.59,close[-5:]=[34.84, 34.84, 34.55, 33.68, 33.48],ma5=34.2780,ma10=34.6080,ma20=34.6475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603331.XSHG,ֵ=19.63,close[-5:]=[10.46, 10.25, 10.15, 9.91, 9.71],ma5=10.0960,ma10=10.2250,ma20=10.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.63,close[-5:]=[6.55, 6.62, 6.51, 6.4, 6.35],ma5=6.4860,ma10=6.5510,ma20=6.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=19.63,close[-5:]=[3.17, 3.17, 3.13, 3.02, 2.99],ma5=3.0960,ma10=3.1680,ma20=3.1840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002295.XSHE,ֵ=19.67,close[-5:]=[8.11, 8.07, 8.04, 7.88, 7.85],ma5=7.9900,ma10=8.1510,ma20=8.1815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.75,close[-5:]=[9.38, 9.23, 9.1, 8.87, 8.84],ma5=9.0840,ma10=9.3040,ma20=9.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.75,close[-5:]=[10.55, 10.46, 10.54, 10.24, 10.21],ma5=10.4000,ma10=10.5510,ma20=10.4790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300883.XSHE,ֵ=19.76,close[-5:]=[6.03, 6.0, 5.86, 5.72, 5.71],ma5=5.8640,ma10=5.9950,ma20=5.9715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.79,close[-5:]=[2.63, 2.62, 2.49, 2.41, 2.39],ma5=2.5080,ma10=2.5570,ma20=2.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.80,close[-5:]=[18.26, 18.13, 17.82, 17.2, 17.18],ma5=17.7180,ma10=18.0740,ma20=17.7830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600202.XSHG,ֵ=19.82,close[-5:]=[5.47, 5.5, 5.41, 5.18, 5.17],ma5=5.3460,ma10=5.4930,ma20=5.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=19.84,close[-5:]=[7.8, 7.26, 6.78, 6.5, 6.38],ma5=6.9440,ma10=7.1500,ma20=6.8010,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.86,close[-5:]=[18.45, 18.43, 18.03, 17.46, 17.31],ma5=17.9360,ma10=18.3020,ma20=18.1310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603023.XSHG,ֵ=19.87,close[-5:]=[3.75, 3.73, 3.66, 3.52, 3.56],ma5=3.6440,ma10=3.7580,ma20=3.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=19.88,close[-5:]=[6.86, 6.8, 6.75, 6.58, 6.54],ma5=6.7060,ma10=6.8190,ma20=6.8340,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.88,close[-5:]=[17.86, 17.86, 17.78, 17.52, 17.29],ma5=17.6620,ma10=17.9550,ma20=17.9680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: 405ʡ +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600543.XSHG,ֵ=18.11,close[-5:]=[5.61, 6.17, 6.79, 6.13, 5.64],ma5=6.0680,ma10=5.8620,ma20=5.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.91,close[-5:]=[23.72, 24.02, 24.72, 23.94, 23.81],ma5=24.0420,ma10=23.5770,ma20=22.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.25,close[-5:]=[12.42, 12.52, 12.52, 12.12, 11.94],ma5=12.3040,ma10=12.1700,ma20=11.3955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300958.XSHE,ֵ=19.55,close[-5:]=[12.81, 13.2, 13.36, 12.78, 12.47],ma5=12.9240,ma10=12.7810,ma20=12.4920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.72,close[-5:]=[12.57, 12.64, 12.65, 12.66, 12.29],ma5=12.5620,ma10=12.3780,ma20=12.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.30,close[-5:]=[20.12, 19.99, 19.52, 19.36, 19.27],ma5=19.6520,ma10=19.6380,ma20=19.1865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300462.XSHE,ֵ=20.95,close[-5:]=[10.3, 10.48, 10.75, 10.21, 11.56],ma5=10.6600,ma10=10.3380,ma20=10.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.09,close[-5:]=[39.82, 39.88, 40.83, 39.4, 39.55],ma5=39.8960,ma10=39.6360,ma20=39.1050,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.16,close[-5:]=[38.53, 38.28, 39.25, 38.4, 38.29],ma5=38.5500,ma10=38.3620,ma20=37.6565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301192.XSHE,ֵ=21.27,close[-5:]=[22.0, 21.04, 21.21, 21.47, 21.29],ma5=21.4020,ma10=21.2890,ma20=20.3090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=21.43,close[-5:]=[8.97, 8.79, 8.79, 8.6, 8.44],ma5=8.7180,ma10=8.7060,ma20=8.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=21.60,close[-5:]=[12.81, 12.84, 13.05, 13.29, 12.96],ma5=12.9900,ma10=12.9040,ma20=12.7185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600302.XSHG,ֵ=21.63,close[-5:]=[5.95, 5.94, 6.53, 6.58, 6.25],ma5=6.2500,ma10=6.0810,ma20=5.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=21.82,close[-5:]=[6.82, 6.86, 6.56, 6.7, 6.48],ma5=6.6840,ma10=6.6200,ma20=6.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.14,close[-5:]=[8.3, 8.35, 8.56, 9.17, 8.77],ma5=8.6300,ma10=8.5050,ma20=8.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300851.XSHE,ֵ=22.49,close[-5:]=[26.93, 27.01, 27.2, 26.51, 25.87],ma5=26.7040,ma10=26.6130,ma20=26.3635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=22.55,close[-5:]=[20.42, 20.42, 20.52, 20.13, 19.77],ma5=20.2520,ma10=20.1950,ma20=20.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=22.95,close[-5:]=[19.47, 19.45, 18.87, 19.56, 20.06],ma5=19.4820,ma10=19.3470,ma20=18.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 003017.XSHE,ֵ=23.44,close[-5:]=[29.93, 29.07, 28.32, 27.0, 27.91],ma5=28.4460,ma10=26.8520,ma20=25.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=23.53,close[-5:]=[9.01, 8.99, 8.5, 8.01, 7.69],ma5=8.4400,ma10=8.3120,ma20=7.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=23.61,close[-5:]=[22.19, 22.55, 20.83, 22.0, 19.59],ma5=21.4320,ma10=20.2300,ma20=18.4220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002857.XSHE,ֵ=23.63,close[-5:]=[20.28, 20.45, 19.76, 19.05, 18.29],ma5=19.5660,ma10=19.3850,ma20=18.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=23.74,close[-5:]=[18.84, 18.75, 18.54, 17.41, 17.2],ma5=18.1480,ma10=18.0430,ma20=17.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=23.88,close[-5:]=[25.71, 25.97, 26.02, 25.65, 25.09],ma5=25.6880,ma10=25.0940,ma20=24.4500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301022.XSHE,ֵ=23.89,close[-5:]=[29.24, 29.07, 29.03, 28.18, 28.18],ma5=28.7400,ma10=28.1900,ma20=27.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=24.04,close[-5:]=[25.1, 24.78, 24.38, 23.45, 22.96],ma5=24.1340,ma10=23.5580,ma20=23.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=24.08,close[-5:]=[12.85, 12.84, 12.84, 14.12, 14.25],ma5=13.3800,ma10=13.2280,ma20=13.1105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300686.XSHE,ֵ=24.11,close[-5:]=[9.11, 9.17, 9.41, 9.26, 9.25],ma5=9.2400,ma10=9.1760,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.13,close[-5:]=[21.75, 22.14, 22.37, 22.19, 21.87],ma5=22.0640,ma10=21.7790,ma20=21.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.14,close[-5:]=[10.19, 10.21, 10.46, 10.17, 10.08],ma5=10.2220,ma10=9.9300,ma20=9.7860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603536.XSHG,ֵ=24.22,close[-5:]=[9.86, 9.82, 9.84, 9.98, 9.9],ma5=9.8800,ma10=9.7270,ma20=9.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=24.28,close[-5:]=[24.3, 24.92, 24.18, 25.0, 25.5],ma5=24.7800,ma10=23.5120,ma20=20.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.29,close[-5:]=[20.25, 20.07, 20.6, 20.45, 21.27],ma5=20.5280,ma10=20.3540,ma20=20.1520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301577.XSHE,ֵ=24.31,close[-5:]=[55.1, 54.7, 55.24, 53.72, 54.92],ma5=54.7360,ma10=54.3770,ma20=53.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=24.38,close[-5:]=[11.1, 12.21, 13.43, 13.48, 12.13],ma5=12.4700,ma10=10.9260,ma20=9.9710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=24.38,close[-5:]=[6.26, 6.89, 6.46, 5.96, 6.02],ma5=6.3180,ma10=6.0970,ma20=5.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300876.XSHE,ֵ=24.76,close[-5:]=[25.92, 25.92, 25.98, 25.6, 25.79],ma5=25.8420,ma10=25.6800,ma20=24.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301056.XSHE,ֵ=24.81,close[-5:]=[9.27, 10.08, 9.93, 9.73, 9.3],ma5=9.6620,ma10=9.4840,ma20=9.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.00,close[-5:]=[26.35, 26.27, 27.17, 27.76, 27.1],ma5=26.9300,ma10=26.5350,ma20=26.2300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300264.XSHE,ֵ=25.03,close[-5:]=[6.09, 6.11, 6.16, 6.02, 5.81],ma5=6.0380,ma10=5.9570,ma20=5.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=25.15,close[-5:]=[20.64, 19.09, 20.06, 18.97, 17.7],ma5=19.2920,ma10=17.5750,ma20=16.1285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=25.21,close[-5:]=[7.55, 8.31, 9.14, 10.05, 9.62],ma5=8.9340,ma10=7.6100,ma20=6.7775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002671.XSHE,ֵ=25.31,close[-5:]=[4.5, 4.55, 4.49, 4.42, 4.49],ma5=4.4900,ma10=4.4790,ma20=4.4715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300220.XSHE,ֵ=25.48,close[-5:]=[20.42, 19.35, 19.07, 17.84, 16.85],ma5=18.7060,ma10=18.6150,ma20=18.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603080.XSHG,ֵ=25.70,close[-5:]=[18.12, 18.05, 17.93, 17.64, 18.16],ma5=17.9800,ma10=17.6130,ma20=17.1370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-23 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600543.XSHG,ֵ=18.11 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.25 | 300958.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.72 | 003023.XSHE,ֵ=20.30 | 300462.XSHE,ֵ=20.95 | 301512.XSHE,ֵ=21.09 +2025-06-23 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301314.XSHE,ֵ=21.16 | 301192.XSHE,ֵ=21.27 | 300141.XSHE,ֵ=21.43 | 001202.XSHE,ֵ=21.60 | 600302.XSHG,ֵ=21.63 | 000663.XSHE,ֵ=21.82 | 300437.XSHE,ֵ=22.14 | 300851.XSHE,ֵ=22.49 +2025-06-23 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301218.XSHE,ֵ=22.55 | 301505.XSHE,ֵ=22.95 | 003017.XSHE,ֵ=23.44 | 002887.XSHE,ֵ=23.53 | 301197.XSHE,ֵ=23.61 | 002857.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.74 | 300992.XSHE,ֵ=23.88 +2025-06-23 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301022.XSHE,ֵ=23.89 | 301313.XSHE,ֵ=24.04 | 603685.XSHG,ֵ=24.08 | 300686.XSHE,ֵ=24.11 | 301045.XSHE,ֵ=24.13 | 000590.XSHE,ֵ=24.14 | 603536.XSHG,ֵ=24.22 | 301227.XSHE,ֵ=24.28 +2025-06-23 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300554.XSHE,ֵ=24.29 | 301577.XSHE,ֵ=24.31 | 002828.XSHE,ֵ=24.38 | 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-23 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300645.XSHE,ֵ=25.15 | 002207.XSHE,ֵ=25.21 | 002671.XSHE,ֵ=25.31 | 300220.XSHE,ֵ=25.48 | 603080.XSHG,ֵ=25.70 +2025-06-23 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-23 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-06-23 10:18:00 - INFO - ָߵ[trade][2025-06-23] close[-5:]=[3388.73, 3387.4, 3388.81, 3362.11, 3359.9], ma5=3377.3893, ma10=3385.3504, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-23 10:18:00 - INFO - ָ֤(current_price)3359.8954 +2025-06-23 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-23 10:18:00 - INFO - ֵɸѡ[trade]: 692ֻƱ +2025-06-23 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600234.XSHG:18.06 | 2.002921.XSHE:18.08 | 3.300268.XSHE:18.10 | 4.600543.XSHG:18.11 | 5.600892.XSHG:18.13 | 6.300877.XSHE:18.20 | 7.600190.XSHG:18.22 | 8.688287.XSHG:18.27 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600149.XSHG:18.29 | 10.600697.XSHG:18.30 | 11.300710.XSHE:18.37 | 12.605287.XSHG:18.41 | 13.605567.XSHG:18.44 | 14.688395.XSHG:18.45 | 15.301231.XSHE:18.46 | 16.000820.XSHE:18.49 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603903.XSHG:18.51 | 18.688260.XSHG:18.53 | 19.688517.XSHG:18.55 | 20.001366.XSHE:18.57 | 21.002316.XSHE:18.59 | 22.301515.XSHE:18.60 | 23.300838.XSHE:18.61 | 24.688638.XSHG:18.66 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603022.XSHG:18.66 | 26.300211.XSHE:18.69 | 27.688350.XSHG:18.71 | 28.600778.XSHG:18.75 | 29.002830.XSHE:18.76 | 30.688118.XSHG:18.80 | 31.002718.XSHE:18.85 | 32.002513.XSHE:18.88 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688272.XSHG:18.89 | 34.688328.XSHG:18.90 | 35.300935.XSHE:18.91 | 36.301163.XSHE:19.00 | 37.603937.XSHG:19.01 | 38.002780.XSHE:19.04 | 39.001231.XSHE:19.09 | 40.002205.XSHE:19.12 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002760.XSHE:19.14 | 42.002713.XSHE:19.17 | 43.300334.XSHE:19.18 | 44.300500.XSHE:19.19 | 45.301043.XSHE:19.19 | 46.002633.XSHE:19.20 | 47.605122.XSHG:19.22 | 48.003003.XSHE:19.22 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603028.XSHG:19.23 | 50.603717.XSHG:19.24 | 51.605303.XSHG:19.25 | 52.300670.XSHE:19.27 | 53.603580.XSHG:19.27 | 54.300246.XSHE:19.29 | 55.300971.XSHE:19.35 | 56.301234.XSHE:19.35 +2025-06-23 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603860.XSHG:19.36 | 58.002144.XSHE:19.44 | 59.603172.XSHG:19.46 | 60.002696.XSHE:19.47 +2025-06-23 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-23 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300935.XSHE:18.91 | 36.301163.XSHE:19.00 | 37.603937.XSHG:19.01 | 38.002780.XSHE:19.04 | 39.001231.XSHE:19.09 +2025-06-23 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002205.XSHE:19.12 | 41.002760.XSHE:19.14 | 42.002713.XSHE:19.17 | 43.300334.XSHE:19.18 | 44.300500.XSHE:19.19 +2025-06-23 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301043.XSHE:19.19 +2025-06-23 10:18:00 - INFO - չ[trade]: 692 -> 545, Ƴ=147 +2025-06-23 10:18:00 - INFO - չƳ[trade]: =147, չʾ=60 +2025-06-23 10:18:00 - INFO - չƳ[trade][1-4]: 300268.XSHE,ֵ=18.10,ԭ=ST/ƺST/ƺ*,open=10.36,last=10.36,high_limit=12.47,low_limit=8.31,name=*ST | 600892.XSHG,ֵ=18.13,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.24,high_limit=3.40,low_limit=3.08,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688287.XSHG,ֵ=18.27,ԭ=ST/ƺST/ƺ*/ƴ,open=4.84,last=4.99,high_limit=5.92,low_limit=3.94,name=*ST۵ +2025-06-23 10:18:00 - INFO - չƳ[trade][5-8]: 688395.XSHG,ֵ=18.45,ԭ=ƴ,open=21.10,last=21.26,high_limit=25.57,low_limit=17.05,name=ҵ | 000820.XSHE,ֵ=18.49,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.87,high_limit=3.00,low_limit=2.72,name=*ST | 688260.XSHG,ֵ=18.53,ԭ=ƴ,open=15.40,last=16.27,high_limit=18.53,low_limit=12.35,name=ڣƼ | 688517.XSHG,ֵ=18.55,ԭ=ƴ,open=13.46,last=13.62,high_limit=16.30,low_limit=10.86,name=ڵ +2025-06-23 10:18:00 - INFO - չƳ[trade][9-12]: 002316.XSHE,ֵ=18.59,ԭ=ST/ƺST,open=4.68,last=4.77,high_limit=4.97,low_limit=4.49,name=ST | 688638.XSHG,ֵ=18.66,ԭ=ƴ,open=33.50,last=32.92,high_limit=39.98,low_limit=26.66,name= | 603022.XSHG,ֵ=18.66,ԭ=ͣ/ǰͣ,open=10.26,last=10.26,high_limit=10.26,low_limit=8.40,name=ͨ | 300211.XSHE,ֵ=18.69,ԭ=ST/ƺST/ƺ*,open=6.13,last=6.13,high_limit=7.38,low_limit=4.92,name=*STͨ +2025-06-23 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=18.71,ԭ=ƴ,open=15.40,last=15.32,high_limit=18.38,low_limit=12.26,name=Ƽ | 688118.XSHG,ֵ=18.80,ԭ=ƴ,open=20.50,last=20.64,high_limit=24.56,low_limit=16.38,name=ԪϢ | 688272.XSHG,ֵ=18.89,ԭ=ƴ,open=25.12,last=25.72,high_limit=29.82,low_limit=19.88,name= | 688328.XSHG,ֵ=18.90,ԭ=ƴ,open=20.11,last=20.34,high_limit=24.01,low_limit=16.01,name=ƴ +2025-06-23 10:18:00 - INFO - չƳ[trade][17-20]: 002713.XSHE,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.54,high_limit=4.80,low_limit=4.34,name=*ST | 603580.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=14.80,last=14.53,high_limit=15.49,low_limit=14.01,name=*ST | 688448.XSHG,ֵ=19.68,ԭ=ƴ,open=27.50,last=27.82,high_limit=32.96,low_limit=21.98,name=ŹȿƼ | 688189.XSHG,ֵ=19.73,ԭ=ƴ,open=7.14,last=7.21,high_limit=8.63,low_limit=5.75,name=ҩ +2025-06-23 10:18:00 - INFO - չƳ[trade][21-24]: 600193.XSHG,ֵ=19.74,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.54,high_limit=4.87,low_limit=4.41,name=*ST | 300555.XSHE,ֵ=19.90,ԭ=ST/ƺST,open=10.01,last=10.23,high_limit=11.94,low_limit=7.96,name=ST·ͨ | 688058.XSHG,ֵ=19.92,ԭ=ƴ,open=25.58,last=26.09,high_limit=30.76,low_limit=20.50,name= | 603838.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.22,last=6.17,high_limit=6.54,low_limit=5.92,name=*STͨ +2025-06-23 10:18:00 - INFO - չƳ[trade][25-28]: 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.38,last=5.39,high_limit=6.54,low_limit=4.36,name=STƷ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688718.XSHG,ֵ=20.09,ԭ=ƴ,open=11.25,last=11.60,high_limit=13.87,low_limit=9.25,name=Ψ | 300313.XSHE,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=6.47,last=6.39,high_limit=7.75,low_limit=5.17,name=*STɽ +2025-06-23 10:18:00 - INFO - չƳ[trade][29-32]: 603557.XSHG,ֵ=20.26,ԭ=ST/ƺST,open=3.22,last=3.22,high_limit=3.41,low_limit=3.09,name=ST | 688163.XSHG,ֵ=20.27,ԭ=ƴ,open=18.74,last=18.86,high_limit=22.48,low_limit=14.98,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.78,last=1.77,high_limit=1.92,low_limit=1.74,name=*STǹ | 688466.XSHG,ֵ=20.39,ԭ=ƴ,open=16.56,last=16.57,high_limit=19.87,low_limit=13.25,name=ƻ +2025-06-23 10:18:00 - INFO - չƳ[trade][33-36]: 600228.XSHG,ֵ=20.46,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.76,high_limit=5.12,low_limit=4.64,name=*ST | 688060.XSHG,ֵ=20.54,ԭ=ƴ,open=34.12,last=34.42,high_limit=40.94,low_limit=27.30,name=ӿƼ | 688616.XSHG,ֵ=20.57,ԭ=ƴ,open=11.52,last=11.53,high_limit=13.76,low_limit=9.18,name=Ƽ | 688420.XSHG,ֵ=20.60,ԭ=ƴ,open=23.00,last=23.28,high_limit=27.96,low_limit=18.64,name=ڿƼ +2025-06-23 10:18:00 - INFO - չƳ[trade][37-40]: 688229.XSHG,ֵ=20.64,ԭ=ƴ,open=46.46,last=47.02,high_limit=55.78,low_limit=37.18,name= | 603398.XSHG,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.70,high_limit=5.07,low_limit=4.59,name=*ST | 688178.XSHG,ֵ=21.01,ԭ=ƴ,open=24.78,last=23.36,high_limit=29.62,low_limit=19.74,name=˹ | 688056.XSHG,ֵ=21.02,ԭ=ƴ,open=30.93,last=31.48,high_limit=37.39,low_limit=24.93,name=̩ +2025-06-23 10:18:00 - INFO - չƳ[trade][41-44]: 688069.XSHG,ֵ=21.05,ԭ=ƴ,open=18.37,last=18.48,high_limit=22.36,low_limit=14.90,name=ֺ | 688078.XSHG,ֵ=21.06,ԭ=ƴ,open=28.94,last=29.06,high_limit=34.67,low_limit=23.11,name=Ƽ | 002762.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.83,high_limit=6.25,low_limit=5.65,name=*ST | 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.82,last=4.87,high_limit=5.12,low_limit=4.64,name=*STʥ +2025-06-23 10:18:00 - INFO - չƳ[trade][45-48]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688355.XSHG,ֵ=21.15,ԭ=ƴ,open=17.06,last=17.11,high_limit=20.47,low_limit=13.65,name=־Ƽ | 688026.XSHG,ֵ=21.17,ԭ=ƴ,open=15.13,last=15.10,high_limit=18.10,low_limit=12.06,name= | 600696.XSHG,ֵ=21.34,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.30,high_limit=6.70,low_limit=6.06,name=*STʯ +2025-06-23 10:18:00 - INFO - չƳ[trade][49-52]: 000752.XSHE,ֵ=21.39,ԭ=ST/ƺST,open=8.15,last=8.11,high_limit=8.52,low_limit=7.70,name=ST | 688013.XSHG,ֵ=21.42,ԭ=ƴ,open=26.78,last=26.34,high_limit=31.67,low_limit=21.11,name=쳼ҽ | 688113.XSHG,ֵ=21.43,ԭ=ƴ,open=33.11,last=33.51,high_limit=39.92,low_limit=26.62,name=Ƽ | 688045.XSHG,ֵ=21.43,ԭ=ƴ,open=30.48,last=31.25,high_limit=36.82,low_limit=24.54,name=΢ +2025-06-23 10:18:00 - INFO - չƳ[trade][53-56]: 002388.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=4.17,last=4.27,high_limit=4.42,low_limit=4.00,name=ST | 000633.XSHE,ֵ=21.53,ԭ=ǰͣ,open=5.63,last=6.15,high_limit=6.15,low_limit=5.03,name=ϽͶ | 688669.XSHG,ֵ=21.61,ԭ=ƴ,open=17.80,last=18.06,high_limit=21.37,low_limit=14.25,name=ʯѧ | 300477.XSHE,ֵ=21.76,ԭ=ST/ƺST,open=2.00,last=2.06,high_limit=2.44,low_limit=1.62,name=ST +2025-06-23 10:18:00 - INFO - չƳ[trade][57-60]: 688265.XSHG,ֵ=21.82,ԭ=ƴ,open=27.80,last=28.03,high_limit=33.59,low_limit=22.39,name=ģ | 002800.XSHE,ֵ=21.95,ԭ=ͣ/ǰͣ,open=15.86,last=15.86,high_limit=15.86,low_limit=12.98,name=˳ɷ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=8.80,last=8.72,high_limit=9.49,low_limit=8.59,name=*ST | 688216.XSHG,ֵ=22.21,ԭ=ƴ,open=21.00,last=21.22,high_limit=24.89,low_limit=16.59,name=ɿƼ +2025-06-23 10:18:00 - INFO - չƳ[trade]: 87ʡ +2025-06-23 10:18:00 - INFO - 1Ԫɹ[trade]: 545 -> 545, Ƴ=0 +2025-06-23 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-23 10:18:00 - INFO - ߹[trade]: 545 -> 80, Ƴ=465 +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade]: =465, չʾ=60 +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600234.XSHG,ֵ=18.06,close[-5:]=[7.17, 7.16, 7.1, 6.9, 6.88],ma5=7.0420,ma10=7.1930,ma20=7.2045,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=18.08,close[-5:]=[13.71, 13.65, 13.49, 13.22, 13.05],ma5=13.4240,ma10=13.7550,ma20=13.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=18.20,close[-5:]=[15.88, 15.68, 15.58, 15.22, 15.17],ma5=15.5060,ma10=15.7680,ma20=15.8280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600149.XSHG,ֵ=18.29,close[-5:]=[5.1, 5.09, 4.97, 4.79, 4.81],ma5=4.9520,ma10=5.0920,ma20=5.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.30,close[-5:]=[11.96, 11.92, 11.78, 11.53, 11.5],ma5=11.7380,ma10=11.9900,ma20=12.0715,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=18.37,close[-5:]=[20.18, 19.77, 19.46, 18.96, 18.46],ma5=19.3660,ma10=19.9550,ma20=20.0060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 605287.XSHG,ֵ=18.41,close[-5:]=[13.99, 13.88, 13.69, 13.25, 13.15],ma5=13.5920,ma10=13.6840,ma20=13.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=18.44,close[-5:]=[9.81, 9.74, 9.53, 9.28, 9.22],ma5=9.5160,ma10=9.7500,ma20=9.7605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=18.46,close[-5:]=[23.57, 23.07, 22.57, 22.45, 21.87],ma5=22.7060,ma10=23.2120,ma20=23.0600,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603903.XSHG,ֵ=18.51,close[-5:]=[7.5, 7.41, 7.4, 7.33, 7.25],ma5=7.3780,ma10=7.4410,ma20=7.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=18.57,close[-5:]=[11.89, 11.79, 11.67, 11.48, 11.56],ma5=11.6780,ma10=11.8390,ma20=11.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=18.60,close[-5:]=[19.8, 19.74, 19.4, 18.84, 18.6],ma5=19.2760,ma10=19.6040,ma20=19.5350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300838.XSHE,ֵ=18.61,close[-5:]=[14.27, 14.11, 13.9, 13.57, 13.49],ma5=13.8680,ma10=14.0980,ma20=14.0585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.75,close[-5:]=[6.25, 6.22, 6.18, 5.99, 6.02],ma5=6.1320,ma10=6.2640,ma20=6.3080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=18.76,close[-5:]=[14.58, 14.87, 14.54, 14.1, 14.07],ma5=14.4320,ma10=14.5420,ma20=14.2540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002718.XSHE,ֵ=18.85,close[-5:]=[15.43, 15.16, 14.85, 14.49, 14.34],ma5=14.8540,ma10=14.9290,ma20=14.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=18.88,close[-5:]=[5.31, 5.84, 5.57, 5.06, 5.03],ma5=5.3620,ma10=5.3940,ma20=5.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=19.00,close[-5:]=[24.58, 24.49, 24.34, 23.61, 23.28],ma5=24.0600,ma10=24.1460,ma20=23.6400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603937.XSHG,ֵ=19.01,close[-5:]=[9.42, 9.39, 9.4, 9.2, 9.1],ma5=9.3020,ma10=9.5910,ma20=9.5525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=19.04,close[-5:]=[12.74, 14.01, 13.06, 12.31, 12.08],ma5=12.8400,ma10=12.9430,ma20=12.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=19.09,close[-5:]=[19.67, 19.77, 19.39, 18.96, 19.09],ma5=19.3760,ma10=19.7160,ma20=19.4710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002205.XSHE,ֵ=19.12,close[-5:]=[10.46, 10.53, 10.26, 10.22, 10.29],ma5=10.3520,ma10=10.4290,ma20=10.2390,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.14,close[-5:]=[18.62, 18.3, 18.3, 18.01, 17.72],ma5=18.1900,ma10=18.5850,ma20=18.7950,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=19.18,close[-5:]=[6.57, 6.58, 6.53, 6.38, 6.35],ma5=6.4820,ma10=6.5780,ma20=6.5745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300500.XSHE,ֵ=19.19,close[-5:]=[11.69, 11.58, 11.43, 11.05, 11.03],ma5=11.3560,ma10=11.5910,ma20=11.6220,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.19,close[-5:]=[29.95, 29.76, 29.3, 28.5, 28.22],ma5=29.1460,ma10=29.7080,ma20=29.6455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=19.20,close[-5:]=[13.3, 13.26, 13.18, 12.89, 12.8],ma5=13.0860,ma10=13.3170,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605122.XSHG,ֵ=19.22,close[-5:]=[11.59, 11.59, 11.42, 11.18, 11.15],ma5=11.3860,ma10=11.6700,ma20=11.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=19.22,close[-5:]=[11.76, 11.7, 11.3, 10.91, 10.87],ma5=11.3080,ma10=11.6200,ma20=11.9390,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=19.23,close[-5:]=[7.07, 7.03, 6.93, 6.74, 6.7],ma5=6.8940,ma10=7.0890,ma20=7.1750,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603717.XSHG,ֵ=19.24,close[-5:]=[7.09, 7.03, 6.81, 6.71, 6.63],ma5=6.8540,ma10=6.9940,ma20=6.9870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=19.27,close[-5:]=[6.34, 6.33, 6.33, 6.09, 6.08],ma5=6.2340,ma10=6.2970,ma20=6.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=19.29,close[-5:]=[7.59, 7.59, 7.46, 7.31, 7.29],ma5=7.4480,ma10=7.5800,ma20=7.5435,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300971.XSHE,ֵ=19.35,close[-5:]=[17.14, 17.37, 17.53, 16.68, 16.45],ma5=17.0340,ma10=17.1000,ma20=17.0030,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.35,close[-5:]=[30.45, 30.06, 29.79, 28.86, 28.45],ma5=29.5220,ma10=29.7670,ma20=29.2350,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=19.36,close[-5:]=[30.06, 29.93, 29.61, 29.1, 29.03],ma5=29.5460,ma10=29.9190,ma20=29.9065,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002144.XSHE,ֵ=19.44,close[-5:]=[11.5, 11.48, 11.28, 11.06, 11.0],ma5=11.2640,ma10=11.4660,ma20=11.5050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=19.46,close[-5:]=[15.45, 15.23, 15.14, 14.52, 14.59],ma5=14.9860,ma10=15.2850,ma20=15.1940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=19.47,close[-5:]=[5.92, 5.9, 5.81, 5.66, 5.62],ma5=5.7820,ma10=5.9050,ma20=5.8800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603183.XSHG,ֵ=19.49,close[-5:]=[4.09, 4.09, 4.04, 3.95, 3.92],ma5=4.0180,ma10=4.0730,ma20=4.0790,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=19.50,close[-5:]=[27.14, 26.82, 26.9, 26.19, 26.11],ma5=26.6320,ma10=26.8800,ma20=27.1175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=19.50,close[-5:]=[6.39, 6.32, 6.4, 6.2, 6.14],ma5=6.2900,ma10=6.3230,ma20=6.2075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001373.XSHE,ֵ=19.52,close[-5:]=[28.8, 28.79, 28.66, 28.16, 28.42],ma5=28.5660,ma10=28.9340,ma20=29.2105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.57,close[-5:]=[17.1, 16.93, 16.64, 16.28, 16.26],ma5=16.6420,ma10=17.0300,ma20=17.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=19.59,close[-5:]=[34.84, 34.84, 34.55, 33.68, 33.48],ma5=34.2780,ma10=34.6080,ma20=34.6475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603331.XSHG,ֵ=19.63,close[-5:]=[10.46, 10.25, 10.15, 9.91, 9.71],ma5=10.0960,ma10=10.2250,ma20=10.1635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=19.63,close[-5:]=[6.55, 6.62, 6.51, 6.4, 6.35],ma5=6.4860,ma10=6.5510,ma20=6.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603778.XSHG,ֵ=19.63,close[-5:]=[3.17, 3.17, 3.13, 3.02, 2.99],ma5=3.0960,ma10=3.1680,ma20=3.1840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002295.XSHE,ֵ=19.67,close[-5:]=[8.11, 8.07, 8.04, 7.88, 7.85],ma5=7.9900,ma10=8.1510,ma20=8.1815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=19.75,close[-5:]=[9.38, 9.23, 9.1, 8.87, 8.84],ma5=9.0840,ma10=9.3040,ma20=9.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 000586.XSHE,ֵ=19.75,close[-5:]=[10.55, 10.46, 10.54, 10.24, 10.21],ma5=10.4000,ma10=10.5510,ma20=10.4790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300883.XSHE,ֵ=19.76,close[-5:]=[6.03, 6.0, 5.86, 5.72, 5.71],ma5=5.8640,ma10=5.9950,ma20=5.9715,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=19.79,close[-5:]=[2.63, 2.62, 2.49, 2.41, 2.39],ma5=2.5080,ma10=2.5570,ma20=2.5115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=19.80,close[-5:]=[18.26, 18.13, 17.82, 17.2, 17.18],ma5=17.7180,ma10=18.0740,ma20=17.7830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600202.XSHG,ֵ=19.82,close[-5:]=[5.47, 5.5, 5.41, 5.18, 5.17],ma5=5.3460,ma10=5.4930,ma20=5.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=19.84,close[-5:]=[7.8, 7.26, 6.78, 6.5, 6.38],ma5=6.9440,ma10=7.1500,ma20=6.8010,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=19.86,close[-5:]=[18.45, 18.43, 18.03, 17.46, 17.31],ma5=17.9360,ma10=18.3020,ma20=18.1310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603023.XSHG,ֵ=19.87,close[-5:]=[3.75, 3.73, 3.66, 3.52, 3.56],ma5=3.6440,ma10=3.7580,ma20=3.7465,ma5>ma10*RSIRate=False,ma10>ma20=True | 300126.XSHE,ֵ=19.88,close[-5:]=[6.86, 6.8, 6.75, 6.58, 6.54],ma5=6.7060,ma10=6.8190,ma20=6.8340,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=19.88,close[-5:]=[17.86, 17.86, 17.78, 17.52, 17.29],ma5=17.6620,ma10=17.9550,ma20=17.9680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-23 10:18:00 - INFO - ߹Ƴ[trade]: 405ʡ +2025-06-23 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-23 10:18:00 - INFO - ͨǰ[trade][1-3]: 600543.XSHG,ֵ=18.11,close[-5:]=[5.61, 6.17, 6.79, 6.13, 5.64],ma5=6.0680,ma10=5.8620,ma20=5.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.91,close[-5:]=[23.72, 24.02, 24.72, 23.94, 23.81],ma5=24.0420,ma10=23.5770,ma20=22.7870,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.25,close[-5:]=[12.42, 12.52, 12.52, 12.12, 11.94],ma5=12.3040,ma10=12.1700,ma20=11.3955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][4-6]: 300958.XSHE,ֵ=19.55,close[-5:]=[12.81, 13.2, 13.36, 12.78, 12.47],ma5=12.9240,ma10=12.7810,ma20=12.4920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=19.72,close[-5:]=[12.57, 12.64, 12.65, 12.66, 12.29],ma5=12.5620,ma10=12.3780,ma20=12.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.30,close[-5:]=[20.12, 19.99, 19.52, 19.36, 19.27],ma5=19.6520,ma10=19.6380,ma20=19.1865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][7-9]: 300462.XSHE,ֵ=20.95,close[-5:]=[10.3, 10.48, 10.75, 10.21, 11.56],ma5=10.6600,ma10=10.3380,ma20=10.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=21.09,close[-5:]=[39.82, 39.88, 40.83, 39.4, 39.55],ma5=39.8960,ma10=39.6360,ma20=39.1050,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.16,close[-5:]=[38.53, 38.28, 39.25, 38.4, 38.29],ma5=38.5500,ma10=38.3620,ma20=37.6565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][10-12]: 301192.XSHE,ֵ=21.27,close[-5:]=[22.0, 21.04, 21.21, 21.47, 21.29],ma5=21.4020,ma10=21.2890,ma20=20.3090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=21.43,close[-5:]=[8.97, 8.79, 8.79, 8.6, 8.44],ma5=8.7180,ma10=8.7060,ma20=8.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=21.60,close[-5:]=[12.81, 12.84, 13.05, 13.29, 12.96],ma5=12.9900,ma10=12.9040,ma20=12.7185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][13-15]: 600302.XSHG,ֵ=21.63,close[-5:]=[5.95, 5.94, 6.53, 6.58, 6.25],ma5=6.2500,ma10=6.0810,ma20=5.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=21.82,close[-5:]=[6.82, 6.86, 6.56, 6.7, 6.48],ma5=6.6840,ma10=6.6200,ma20=6.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.14,close[-5:]=[8.3, 8.35, 8.56, 9.17, 8.77],ma5=8.6300,ma10=8.5050,ma20=8.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][16-18]: 300851.XSHE,ֵ=22.49,close[-5:]=[26.93, 27.01, 27.2, 26.51, 25.87],ma5=26.7040,ma10=26.6130,ma20=26.3635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=22.55,close[-5:]=[20.42, 20.42, 20.52, 20.13, 19.77],ma5=20.2520,ma10=20.1950,ma20=20.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=22.95,close[-5:]=[19.47, 19.45, 18.87, 19.56, 20.06],ma5=19.4820,ma10=19.3470,ma20=18.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][19-21]: 003017.XSHE,ֵ=23.44,close[-5:]=[29.93, 29.07, 28.32, 27.0, 27.91],ma5=28.4460,ma10=26.8520,ma20=25.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=23.53,close[-5:]=[9.01, 8.99, 8.5, 8.01, 7.69],ma5=8.4400,ma10=8.3120,ma20=7.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=23.61,close[-5:]=[22.19, 22.55, 20.83, 22.0, 19.59],ma5=21.4320,ma10=20.2300,ma20=18.4220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][22-24]: 002857.XSHE,ֵ=23.63,close[-5:]=[20.28, 20.45, 19.76, 19.05, 18.29],ma5=19.5660,ma10=19.3850,ma20=18.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=23.74,close[-5:]=[18.84, 18.75, 18.54, 17.41, 17.2],ma5=18.1480,ma10=18.0430,ma20=17.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=23.88,close[-5:]=[25.71, 25.97, 26.02, 25.65, 25.09],ma5=25.6880,ma10=25.0940,ma20=24.4500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][25-27]: 301022.XSHE,ֵ=23.89,close[-5:]=[29.24, 29.07, 29.03, 28.18, 28.18],ma5=28.7400,ma10=28.1900,ma20=27.8560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=24.04,close[-5:]=[25.1, 24.78, 24.38, 23.45, 22.96],ma5=24.1340,ma10=23.5580,ma20=23.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=24.08,close[-5:]=[12.85, 12.84, 12.84, 14.12, 14.25],ma5=13.3800,ma10=13.2280,ma20=13.1105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][28-30]: 300686.XSHE,ֵ=24.11,close[-5:]=[9.11, 9.17, 9.41, 9.26, 9.25],ma5=9.2400,ma10=9.1760,ma20=9.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.13,close[-5:]=[21.75, 22.14, 22.37, 22.19, 21.87],ma5=22.0640,ma10=21.7790,ma20=21.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.14,close[-5:]=[10.19, 10.21, 10.46, 10.17, 10.08],ma5=10.2220,ma10=9.9300,ma20=9.7860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][31-33]: 603536.XSHG,ֵ=24.22,close[-5:]=[9.86, 9.82, 9.84, 9.98, 9.9],ma5=9.8800,ma10=9.7270,ma20=9.4730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=24.28,close[-5:]=[24.3, 24.92, 24.18, 25.0, 25.5],ma5=24.7800,ma10=23.5120,ma20=20.9015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.29,close[-5:]=[20.25, 20.07, 20.6, 20.45, 21.27],ma5=20.5280,ma10=20.3540,ma20=20.1520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][34-36]: 301577.XSHE,ֵ=24.31,close[-5:]=[55.1, 54.7, 55.24, 53.72, 54.92],ma5=54.7360,ma10=54.3770,ma20=53.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=24.38,close[-5:]=[11.1, 12.21, 13.43, 13.48, 12.13],ma5=12.4700,ma10=10.9260,ma20=9.9710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=24.38,close[-5:]=[6.26, 6.89, 6.46, 5.96, 6.02],ma5=6.3180,ma10=6.0970,ma20=5.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][37-39]: 300876.XSHE,ֵ=24.76,close[-5:]=[25.92, 25.92, 25.98, 25.6, 25.79],ma5=25.8420,ma10=25.6800,ma20=24.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 301056.XSHE,ֵ=24.81,close[-5:]=[9.27, 10.08, 9.93, 9.73, 9.3],ma5=9.6620,ma10=9.4840,ma20=9.0985,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.00,close[-5:]=[26.35, 26.27, 27.17, 27.76, 27.1],ma5=26.9300,ma10=26.5350,ma20=26.2300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][40-42]: 300264.XSHE,ֵ=25.03,close[-5:]=[6.09, 6.11, 6.16, 6.02, 5.81],ma5=6.0380,ma10=5.9570,ma20=5.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=25.15,close[-5:]=[20.64, 19.09, 20.06, 18.97, 17.7],ma5=19.2920,ma10=17.5750,ma20=16.1285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=25.21,close[-5:]=[7.55, 8.31, 9.14, 10.05, 9.62],ma5=8.9340,ma10=7.6100,ma20=6.7775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ͨǰ[trade][43-45]: 002671.XSHE,ֵ=25.31,close[-5:]=[4.5, 4.55, 4.49, 4.42, 4.49],ma5=4.4900,ma10=4.4790,ma20=4.4715,ma5>ma10*RSIRate=True,ma10>ma20=True | 300220.XSHE,ֵ=25.48,close[-5:]=[20.42, 19.35, 19.07, 17.84, 16.85],ma5=18.7060,ma10=18.6150,ma20=18.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603080.XSHG,ֵ=25.70,close[-5:]=[18.12, 18.05, 17.93, 17.64, 18.16],ma5=17.9800,ma10=17.6130,ma20=17.1370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-23 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-23 10:18:00 - INFO - ѡ[trade][1-8]: 600543.XSHG,ֵ=18.11 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.25 | 300958.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.72 | 003023.XSHE,ֵ=20.30 | 300462.XSHE,ֵ=20.95 | 301512.XSHE,ֵ=21.09 +2025-06-23 10:18:00 - INFO - ѡ[trade][9-16]: 301314.XSHE,ֵ=21.16 | 301192.XSHE,ֵ=21.27 | 300141.XSHE,ֵ=21.43 | 001202.XSHE,ֵ=21.60 | 600302.XSHG,ֵ=21.63 | 000663.XSHE,ֵ=21.82 | 300437.XSHE,ֵ=22.14 | 300851.XSHE,ֵ=22.49 +2025-06-23 10:18:00 - INFO - ѡ[trade][17-24]: 301218.XSHE,ֵ=22.55 | 301505.XSHE,ֵ=22.95 | 003017.XSHE,ֵ=23.44 | 002887.XSHE,ֵ=23.53 | 301197.XSHE,ֵ=23.61 | 002857.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.74 | 300992.XSHE,ֵ=23.88 +2025-06-23 10:18:00 - INFO - ѡ[trade][25-32]: 301022.XSHE,ֵ=23.89 | 301313.XSHE,ֵ=24.04 | 603685.XSHG,ֵ=24.08 | 300686.XSHE,ֵ=24.11 | 301045.XSHE,ֵ=24.13 | 000590.XSHE,ֵ=24.14 | 603536.XSHG,ֵ=24.22 | 301227.XSHE,ֵ=24.28 +2025-06-23 10:18:00 - INFO - ѡ[trade][33-40]: 300554.XSHE,ֵ=24.29 | 301577.XSHE,ֵ=24.31 | 002828.XSHE,ֵ=24.38 | 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-23 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300645.XSHE,ֵ=25.15 | 002207.XSHE,ֵ=25.21 | 002671.XSHE,ֵ=25.31 | 300220.XSHE,ֵ=25.48 | 603080.XSHG,ֵ=25.70 +2025-06-23 10:18:00 - INFO - ׵[trade]: =2025-06-23 10:18:00, g.days=6, refresh_hit=False, TR=0.5000, cash=913277.54, total_value=11741039.54, ֲ=40, Ŀ=40 +2025-06-23 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-23 10:18:00 - INFO - Ŀ[trade][1-8]: 600543.XSHG,ֵ=18.11 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.25 | 300958.XSHE,ֵ=19.55 | 300614.XSHE,ֵ=19.72 | 003023.XSHE,ֵ=20.30 | 300462.XSHE,ֵ=20.95 | 301512.XSHE,ֵ=21.09 +2025-06-23 10:18:00 - INFO - Ŀ[trade][9-16]: 301314.XSHE,ֵ=21.16 | 301192.XSHE,ֵ=21.27 | 300141.XSHE,ֵ=21.43 | 001202.XSHE,ֵ=21.60 | 600302.XSHG,ֵ=21.63 | 000663.XSHE,ֵ=21.82 | 300437.XSHE,ֵ=22.14 | 300851.XSHE,ֵ=22.49 +2025-06-23 10:18:00 - INFO - Ŀ[trade][17-24]: 301218.XSHE,ֵ=22.55 | 301505.XSHE,ֵ=22.95 | 003017.XSHE,ֵ=23.44 | 002887.XSHE,ֵ=23.53 | 301197.XSHE,ֵ=23.61 | 002857.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.74 | 300992.XSHE,ֵ=23.88 +2025-06-23 10:18:00 - INFO - Ŀ[trade][25-32]: 301022.XSHE,ֵ=23.89 | 301313.XSHE,ֵ=24.04 | 603685.XSHG,ֵ=24.08 | 300686.XSHE,ֵ=24.11 | 301045.XSHE,ֵ=24.13 | 000590.XSHE,ֵ=24.14 | 603536.XSHG,ֵ=24.22 | 301227.XSHE,ֵ=24.28 +2025-06-23 10:18:00 - INFO - Ŀ[trade][33-40]: 300554.XSHE,ֵ=24.29 | 301577.XSHE,ֵ=24.31 | 002828.XSHE,ֵ=24.38 | 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.4200, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.9800, bar.close=8.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 603073.XSHG: qty=12200, avg_cost=15.7300, current=15.6100, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9500, bar.close=15.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002718.XSHE: qty=13400, avg_cost=14.7700, current=14.5300, return=-1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=14.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.2700, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2000, bar.close=15.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.4000, return=-1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=10.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.3200, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9800, bar.close=7.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301113.XSHE: qty=8800, avg_cost=20.0500, current=19.4300, return=-3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0500, bar.close=19.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.4800, return=-6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9200, bar.close=4.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.5000, return=-5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1000, bar.close=6.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.3600, return=-5.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6700, bar.close=3.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002910.XSHE: qty=23300, avg_cost=9.3600, current=8.8400, return=-5.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6300, bar.close=8.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301057.XSHE: qty=3900, avg_cost=15.9429, current=15.3000, return=-4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1400, bar.close=15.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 001366.XSHE: qty=12300, avg_cost=11.9900, current=11.6000, return=-3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7200, bar.close=11.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 603022.XSHG: qty=39400, avg_cost=9.1000, current=10.2600, return=12.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2600, bar.close=10.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.2900, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=5.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 003011.XSHE: qty=4000, avg_cost=17.9700, current=16.7900, return=-6.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6000, bar.close=17.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.0300, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5700, bar.close=23.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002963.XSHE: qty=17800, avg_cost=12.1100, current=11.5100, return=-4.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5500, bar.close=11.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300823.XSHE: qty=31200, avg_cost=14.2500, current=13.7700, return=-3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4500, bar.close=14.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.1400, return=-2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3400, bar.close=17.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301010.XSHE: qty=4100, avg_cost=16.8200, current=15.9400, return=-5.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6700, bar.close=16.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 603356.XSHG: qty=16100, avg_cost=13.8200, current=12.9400, return=-6.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1500, bar.close=13.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.4100, return=-5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0900, bar.close=7.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301105.XSHE: qty=1300, avg_cost=36.2700, current=34.8000, return=-4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=41.3300, bar.close=35.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 600234.XSHG: qty=6900, avg_cost=7.2600, current=6.9100, return=-4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5700, bar.close=7.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300923.XSHE: qty=2000, avg_cost=23.9600, current=22.8600, return=-4.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1100, bar.close=23.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.2000, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1300, bar.close=12.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.0300, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9600, bar.close=12.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.2400, return=-3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3200, bar.close=10.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.6200, return=-3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6500, bar.close=11.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300838.XSHE: qty=3500, avg_cost=14.2800, current=13.5700, return=-4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1900, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 301163.XSHE: qty=2000, avg_cost=24.2400, current=23.6600, return=-2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9400, bar.close=23.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.3700, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9300, bar.close=6.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.4000, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7500, bar.close=12.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300626.XSHE: qty=300200, avg_cost=10.2600, current=9.9100, return=-3.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8700, bar.close=10.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002921.XSHE: qty=13900, avg_cost=13.7100, current=13.1000, return=-4.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=13.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 001259.XSHE: qty=10100, avg_cost=25.6300, current=24.3900, return=-4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8500, bar.close=24.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300649.XSHE: qty=2300, avg_cost=12.9400, current=12.4000, return=-4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8700, bar.close=12.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 300462.XSHE: qty=3700, avg_cost=10.0800, current=11.6600, return=15.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8700, bar.close=11.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202584 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.65, amount:3700, commission: 56.036500000000004 +2025-06-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202584 security=300462.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-23 10:18:00 cancel_time=None finish_time=2025-06-23 10:18:00 comment= error=) +2025-06-23 10:18:00 - WARNING - ֹӯ֣300462.XSHE,ǰ=11.6600,ɱ=10.0800,=15.67%,high_limit=13.8700,bar.close=11.8100 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE]: =35, չʾ=35 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][1-6]: 600543.XSHG,ֵ=18.11 | 003023.XSHE,ֵ=20.30 | 301512.XSHE,ֵ=21.09 | 301314.XSHE,ֵ=21.16 | 301192.XSHE,ֵ=21.27 | 300141.XSHE,ֵ=21.43 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][7-12]: 001202.XSHE,ֵ=21.60 | 600302.XSHG,ֵ=21.63 | 000663.XSHE,ֵ=21.82 | 300437.XSHE,ֵ=22.14 | 300851.XSHE,ֵ=22.49 | 301218.XSHE,ֵ=22.55 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][13-18]: 301505.XSHE,ֵ=22.95 | 003017.XSHE,ֵ=23.44 | 002887.XSHE,ֵ=23.53 | 301197.XSHE,ֵ=23.61 | 002857.XSHE,ֵ=23.63 | 002715.XSHE,ֵ=23.74 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][19-24]: 300992.XSHE,ֵ=23.88 | 301022.XSHE,ֵ=23.89 | 301313.XSHE,ֵ=24.04 | 603685.XSHG,ֵ=24.08 | 300686.XSHE,ֵ=24.11 | 301045.XSHE,ֵ=24.13 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][25-30]: 000590.XSHE,ֵ=24.14 | 603536.XSHG,ֵ=24.22 | 301227.XSHE,ֵ=24.28 | 300554.XSHE,ֵ=24.29 | 301577.XSHE,ֵ=24.31 | 002828.XSHE,ֵ=24.38 +2025-06-23 10:18:00 - INFO - ֺѡ[2025-06-23][300462.XSHE][31-35]: 002492.XSHE,ֵ=24.38 | 300876.XSHE,ֵ=24.76 | 301056.XSHE,ֵ=24.81 | 301555.XSHE,ֵ=25.00 | 300264.XSHE,ֵ=25.03 +2025-06-23 10:18:00 - INFO - 룺=300462.XSHE,=600543.XSHG,Cash=478163.25,Num=1,TR=0.5000,ֲ=39 +2025-06-23 10:18:00 - INFO - 100Ϊ 84600: Order(security=600543.XSHG mode=OrderValue: _value=478163.2508149989 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202585 security=600543.XSHG mode=OrderValue: _value=478163.2508149989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 84600) +2025-06-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202585 security=600543.XSHG mode=OrderValue: _value=478163.2508149989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 84600) trade price: 5.66, amount:84600, commission: 143.65079999999998 +2025-06-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202585 security=600543.XSHG mode=OrderValue: _value=478163.2508149989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-23 10:18:00 cancel_time=None finish_time=2025-06-23 10:18:00 comment= error= 100 Ϊ 84600) +2025-06-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-23 10:18:00 - INFO - ֹӯֹ[2025-06-23] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.0900, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5300, bar.close=5.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-24 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-06-24 10:17:00 - INFO - ָߵ[CPtrade][2025-06-24] close[-5:]=[3387.4, 3388.81, 3362.11, 3359.9, 3381.58], ma5=3375.9597, ma10=3383.5314, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-24 10:17:00 - INFO - ָ֤(current_price)3381.5816 +2025-06-24 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 669ֻƱ +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605178.XSHG:18.03 | 2.600561.XSHG:18.04 | 3.000692.XSHE:18.06 | 4.301057.XSHE:18.10 | 5.001259.XSHE:18.21 | 6.600190.XSHG:18.22 | 7.688215.XSHG:18.24 | 8.300626.XSHE:18.27 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300268.XSHE:18.29 | 10.300923.XSHE:18.34 | 11.600234.XSHG:18.38 | 12.603073.XSHG:18.40 | 13.600892.XSHG:18.41 | 14.688395.XSHG:18.46 | 15.688051.XSHG:18.47 | 16.002921.XSHE:18.51 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600543.XSHG:18.53 | 18.300877.XSHE:18.55 | 19.000820.XSHE:18.56 | 20.300329.XSHE:18.56 | 21.688081.XSHG:18.57 | 22.300823.XSHE:18.57 | 23.600149.XSHG:18.59 | 24.301231.XSHE:18.63 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.605287.XSHG:18.69 | 26.000669.XSHE:18.71 | 27.688287.XSHG:18.79 | 28.605567.XSHG:18.82 | 29.688517.XSHG:18.88 | 30.001366.XSHE:18.88 | 31.600697.XSHG:18.88 | 32.688350.XSHG:18.88 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300935.XSHE:18.91 | 34.300301.XSHE:18.92 | 35.603580.XSHG:18.92 | 36.300955.XSHE:18.94 | 37.600778.XSHG:18.97 | 38.300211.XSHE:19.00 | 39.300838.XSHE:19.04 | 40.603903.XSHG:19.10 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002316.XSHE:19.11 | 42.301515.XSHE:19.12 | 43.300710.XSHE:19.14 | 44.001231.XSHE:19.20 | 45.688260.XSHG:19.20 | 46.688272.XSHG:19.22 | 47.688118.XSHG:19.23 | 48.002830.XSHE:19.25 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002713.XSHE:19.26 | 50.688679.XSHG:19.27 | 51.603717.XSHG:19.38 | 52.603937.XSHG:19.41 | 53.002718.XSHE:19.41 | 54.002072.XSHE:19.45 | 55.301163.XSHE:19.46 | 56.002513.XSHE:19.48 +2025-06-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001373.XSHE:19.48 | 58.002205.XSHE:19.51 | 59.003003.XSHE:19.54 | 60.301043.XSHE:19.54 +2025-06-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603580.XSHG:18.92 | 36.300955.XSHE:18.94 | 37.600778.XSHG:18.97 | 38.300211.XSHE:19.00 | 39.300838.XSHE:19.04 +2025-06-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603903.XSHG:19.10 | 41.002316.XSHE:19.11 | 42.301515.XSHE:19.12 | 43.300710.XSHE:19.14 | 44.001231.XSHE:19.20 +2025-06-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688260.XSHG:19.20 +2025-06-24 10:17:00 - INFO - չ[CPtrade]: 669 -> 520, Ƴ=149 +2025-06-24 10:17:00 - INFO - չƳ[CPtrade]: =149, չʾ=60 +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688215.XSHG,ֵ=18.24,ԭ=ƴ,open=35.13,last=36.48,high_limit=42.06,low_limit=28.04,name= | 300268.XSHE,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=10.57,last=10.68,high_limit=12.60,low_limit=8.40,name=*ST | 600892.XSHG,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.36,high_limit=3.45,low_limit=3.13,name=*ST +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688395.XSHG,ֵ=18.46,ԭ=ƴ,open=21.55,last=22.17,high_limit=25.58,low_limit=17.06,name=ҵ | 688051.XSHG,ֵ=18.47,ԭ=ƴ,open=23.88,last=24.16,high_limit=28.66,low_limit=19.10,name=ѻƼ | 002921.XSHE,ֵ=18.51,ԭ=ǰͣ,open=13.46,last=14.70,high_limit=14.70,low_limit=12.02,name=Ͼ | 000820.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.90,high_limit=3.01,low_limit=2.73,name=*ST +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688081.XSHG,ֵ=18.57,ԭ=ƴ,open=18.43,last=18.04,high_limit=21.62,low_limit=14.42,name=ͼ¿ | 000669.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=2.75,last=2.77,high_limit=2.89,low_limit=2.61,name=ST | 688287.XSHG,ֵ=18.79,ԭ=ST/ƺST/ƺ*/ƴ,open=5.05,last=5.13,high_limit=6.08,low_limit=4.06,name=*ST۵ | 688517.XSHG,ֵ=18.88,ԭ=ƴ,open=13.86,last=13.99,high_limit=16.58,low_limit=11.06,name=ڵ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688350.XSHG,ֵ=18.88,ԭ=ƴ,open=15.47,last=15.70,high_limit=18.55,low_limit=12.37,name=Ƽ | 300301.XSHE,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.38,high_limit=2.74,low_limit=1.82,name=*ST | 603580.XSHG,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=14.49,last=14.62,high_limit=15.20,low_limit=13.76,name=*ST | 300211.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=6.26,last=6.33,high_limit=7.50,low_limit=5.00,name=*STͨ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002316.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=4.89,last=4.94,high_limit=5.10,low_limit=4.62,name=ST | 688260.XSHG,ֵ=19.20,ԭ=ƴ,open=16.05,last=16.40,high_limit=19.20,low_limit=12.80,name=ڣƼ | 688272.XSHG,ֵ=19.22,ԭ=ƴ,open=24.54,last=24.41,high_limit=30.35,low_limit=20.23,name= | 688118.XSHG,ֵ=19.23,ԭ=ƴ,open=21.21,last=21.68,high_limit=25.13,low_limit=16.75,name=ԪϢ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.59,high_limit=4.82,low_limit=4.36,name=*ST | 688679.XSHG,ֵ=19.27,ԭ=ƴ,open=14.65,last=14.99,high_limit=17.56,low_limit=11.70,name=ͨԴ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.69,high_limit=4.84,low_limit=4.38,name=*ST | 688178.XSHG,ֵ=19.62,ԭ=ƴ,open=23.15,last=23.00,high_limit=27.66,low_limit=18.44,name=˹ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688328.XSHG,ֵ=19.65,ԭ=ƴ,open=20.85,last=21.22,high_limit=24.96,low_limit=16.64,name=ƴ | 600228.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.76,high_limit=4.94,low_limit=4.47,name=*ST | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.14,last=6.28,high_limit=6.49,low_limit=5.87,name=*STͨ | 688189.XSHG,ֵ=19.89,ԭ=ƴ,open=7.38,last=7.42,high_limit=8.70,low_limit=5.80,name=ҩ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002076.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=1.79,last=1.81,high_limit=1.89,low_limit=1.71,name=*STǹ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.47,last=5.55,high_limit=6.54,low_limit=4.36,name=STƷ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300313.XSHE,ֵ=20.28,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.64,high_limit=7.78,low_limit=5.18,name=*STɽ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688448.XSHG,ֵ=20.31,ԭ=ƴ,open=28.33,last=28.72,high_limit=34.02,low_limit=22.68,name=ŹȿƼ | 603557.XSHG,ֵ=20.32,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.42,low_limit=3.10,name=ST | 603398.XSHG,ֵ=20.38,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.83,high_limit=4.94,low_limit=4.47,name=*ST | 688638.XSHG,ֵ=20.42,ԭ=ƴ,open=36.65,last=39.01,high_limit=43.75,low_limit=29.17,name= +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=20.43,ԭ=ƴ,open=11.78,last=12.02,high_limit=14.11,low_limit=9.41,name=Ψ | 603022.XSHG,ֵ=20.52,ԭ=ͣ/ǰͣ,open=11.29,last=11.29,high_limit=11.29,low_limit=9.23,name=ͨ | 688420.XSHG,ֵ=20.60,ԭ=ƴ,open=23.65,last=23.64,high_limit=27.96,low_limit=18.64,name=ڿƼ | 688163.XSHG,ֵ=20.62,ԭ=ƴ,open=19.28,last=19.16,high_limit=22.86,low_limit=15.24,name= +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=20.65,ԭ=ƴ,open=26.73,last=27.34,high_limit=31.87,low_limit=21.25,name= | 002762.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=5.93,last=5.97,high_limit=6.16,low_limit=5.58,name=*ST | 688466.XSHG,ֵ=20.79,ԭ=ƴ,open=16.90,last=17.03,high_limit=20.27,low_limit=13.51,name=ƻ | 300555.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=10.50,last=10.64,high_limit=12.50,low_limit=8.34,name=ST·ͨ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002199.XSHE,ֵ=20.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.60,last=9.02,high_limit=9.02,low_limit=8.16,name=*ST | 688616.XSHG,ֵ=21.06,ԭ=ƴ,open=11.77,last=12.09,high_limit=14.09,low_limit=9.39,name=Ƽ | 688060.XSHG,ֵ=21.07,ԭ=ƴ,open=35.00,last=35.31,high_limit=42.00,low_limit=28.00,name=ӿƼ | 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.90,last=4.98,high_limit=5.12,low_limit=4.64,name=*STʥ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688229.XSHG,ֵ=21.16,ԭ=ƴ,open=47.66,last=49.65,high_limit=57.19,low_limit=38.13,name= | 002898.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=12.00,last=12.34,high_limit=12.63,low_limit=11.43,name=*ST¡ | 688026.XSHG,ֵ=21.21,ԭ=ƴ,open=15.18,last=15.33,high_limit=18.13,low_limit=12.09,name= +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688355.XSHG,ֵ=21.30,ԭ=ƴ,open=17.60,last=17.46,high_limit=20.62,low_limit=13.74,name=־Ƽ | 688056.XSHG,ֵ=21.37,ԭ=ƴ,open=31.50,last=32.43,high_limit=38.02,low_limit=25.34,name=̩ | 300462.XSHE,ֵ=21.40,ԭ=ǰͣ,open=11.71,last=14.17,high_limit=14.17,low_limit=9.45,name= | 688069.XSHG,ֵ=21.41,ԭ=ƴ,open=18.76,last=19.01,high_limit=22.74,low_limit=15.16,name=ֺ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600696.XSHG,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.55,high_limit=6.73,low_limit=6.09,name=*STʯ | 688078.XSHG,ֵ=21.45,ԭ=ƴ,open=29.73,last=30.09,high_limit=35.30,low_limit=23.54,name=Ƽ | 000752.XSHE,ֵ=21.55,ԭ=ST/ƺST,open=8.19,last=8.30,high_limit=8.58,low_limit=7.76,name=ST | 688669.XSHG,ֵ=21.91,ԭ=ƴ,open=18.07,last=18.68,high_limit=21.67,low_limit=14.45,name=ʯѧ +2025-06-24 10:17:00 - INFO - չƳ[CPtrade]: 89ʡ +2025-06-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 520 -> 520, Ƴ=0 +2025-06-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-24 10:17:00 - INFO - ߹[CPtrade]: 520 -> 70, Ƴ=450 +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =450, չʾ=60 +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605178.XSHG,ֵ=18.03,close[-5:]=[17.71, 17.9, 17.88, 17.9, 18.17],ma5=17.9120,ma10=17.7320,ma20=18.3695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600561.XSHG,ֵ=18.04,close[-5:]=[6.47, 6.4, 6.24, 6.3, 6.34],ma5=6.3500,ma10=6.6200,ma20=6.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.49, 3.43, 3.36, 3.34, 3.39],ma5=3.4020,ma10=3.4660,ma20=3.4865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301057.XSHE,ֵ=18.10,close[-5:]=[16.04, 15.83, 15.3, 15.12, 15.42],ma5=15.5420,ma10=15.9210,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False | 001259.XSHE,ֵ=18.21,close[-5:]=[26.16, 25.52, 24.45, 24.41, 24.75],ma5=25.0580,ma10=25.2160,ma20=24.7100,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.27,close[-5:]=[10.16, 10.15, 9.95, 9.89, 10.15],ma5=10.0600,ma10=10.1690,ma20=10.1160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300923.XSHE,ֵ=18.34,close[-5:]=[24.03, 23.7, 22.73, 22.59, 23.33],ma5=23.2760,ma10=23.7280,ma20=23.8550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=18.38,close[-5:]=[7.16, 7.1, 6.9, 6.88, 7.0],ma5=7.0080,ma10=7.1280,ma20=7.2115,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=18.40,close[-5:]=[16.21, 16.04, 15.45, 15.41, 15.86],ma5=15.7940,ma10=16.0530,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300877.XSHE,ֵ=18.55,close[-5:]=[15.68, 15.58, 15.22, 15.17, 15.46],ma5=15.4220,ma10=15.6940,ma20=15.8230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300329.XSHE,ֵ=18.56,close[-5:]=[7.68, 7.34, 7.05, 7.03, 7.34],ma5=7.2880,ma10=7.5000,ma20=7.5425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.57,close[-5:]=[14.1, 14.11, 13.89, 13.71, 14.18],ma5=13.9980,ma10=14.0980,ma20=14.0240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600149.XSHG,ֵ=18.59,close[-5:]=[5.09, 4.97, 4.79, 4.81, 4.89],ma5=4.9100,ma10=5.0540,ma20=5.1820,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=18.63,close[-5:]=[23.07, 22.57, 22.45, 21.87, 22.07],ma5=22.4060,ma10=23.0810,ma20=23.0350,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=18.69,close[-5:]=[13.88, 13.69, 13.25, 13.15, 13.35],ma5=13.4640,ma10=13.6340,ma20=13.6195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605567.XSHG,ֵ=18.82,close[-5:]=[9.74, 9.53, 9.28, 9.22, 9.41],ma5=9.4360,ma10=9.6880,ma20=9.7585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.88,close[-5:]=[11.79, 11.67, 11.48, 11.56, 11.75],ma5=11.6500,ma10=11.8030,ma20=11.8445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.88,close[-5:]=[11.92, 11.78, 11.53, 11.5, 11.87],ma5=11.7200,ma10=11.9400,ma20=12.0720,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300955.XSHE,ֵ=18.94,close[-5:]=[18.94, 18.44, 18.02, 17.82, 18.79],ma5=18.4020,ma10=18.8860,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.97,close[-5:]=[6.22, 6.18, 5.99, 6.02, 6.09],ma5=6.1000,ma10=6.2300,ma20=6.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=19.04,close[-5:]=[14.11, 13.9, 13.57, 13.49, 13.8],ma5=13.7740,ma10=14.0360,ma20=14.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603903.XSHG,ֵ=19.10,close[-5:]=[7.41, 7.4, 7.33, 7.25, 7.48],ma5=7.3740,ma10=7.4310,ma20=7.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.12,close[-5:]=[19.74, 19.4, 18.84, 18.6, 19.12],ma5=19.1400,ma10=19.5060,ma20=19.5355,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.14,close[-5:]=[19.77, 19.46, 18.96, 18.46, 19.24],ma5=19.1780,ma10=19.7770,ma20=19.9930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001231.XSHE,ֵ=19.20,close[-5:]=[19.77, 19.39, 18.96, 19.09, 19.2],ma5=19.2820,ma10=19.6260,ma20=19.4890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=19.25,close[-5:]=[14.87, 14.54, 14.1, 14.07, 14.44],ma5=14.4040,ma10=14.5170,ma20=14.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.38,close[-5:]=[7.03, 6.81, 6.71, 6.63, 6.68],ma5=6.7720,ma10=6.9340,ma20=6.9755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603937.XSHG,ֵ=19.41,close[-5:]=[9.39, 9.4, 9.2, 9.1, 9.29],ma5=9.2760,ma10=9.4850,ma20=9.5485,ma5>ma10*RSIRate=False,ma10>ma20=False | 002718.XSHE,ֵ=19.41,close[-5:]=[15.16, 14.85, 14.49, 14.34, 14.77],ma5=14.7220,ma10=14.8980,ma20=14.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=19.45,close[-5:]=[4.96, 4.89, 4.73, 4.81, 5.29],ma5=4.9360,ma10=4.9770,ma20=4.9490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301163.XSHE,ֵ=19.46,close[-5:]=[24.49, 24.34, 23.61, 23.28, 23.85],ma5=23.9140,ma10=24.1010,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=19.48,close[-5:]=[5.84, 5.57, 5.06, 5.03, 5.19],ma5=5.3380,ma10=5.3600,ma20=5.1700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.48,close[-5:]=[28.79, 28.66, 28.16, 28.42, 28.36],ma5=28.4780,ma10=28.7760,ma20=29.1885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002205.XSHE,ֵ=19.51,close[-5:]=[10.53, 10.26, 10.22, 10.29, 10.5],ma5=10.3600,ma10=10.4220,ma20=10.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.54,close[-5:]=[11.7, 11.3, 10.91, 10.87, 11.05],ma5=11.1660,ma10=11.5130,ma20=11.8815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.54,close[-5:]=[29.76, 29.3, 28.5, 28.22, 28.74],ma5=28.9040,ma10=29.5420,ma20=29.6425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=19.56,close[-5:]=[11.59, 11.42, 11.18, 11.15, 11.35],ma5=11.3380,ma10=11.5740,ma20=11.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.57,close[-5:]=[11.58, 11.43, 11.05, 11.03, 11.25],ma5=11.2680,ma10=11.5120,ma20=11.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=19.59,close[-5:]=[13.26, 13.18, 12.89, 12.8, 13.06],ma5=13.0380,ma10=13.2370,ma20=13.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002760.XSHE,ֵ=19.60,close[-5:]=[18.3, 18.3, 18.01, 17.72, 18.15],ma5=18.0960,ma10=18.4550,ma20=18.7615,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=19.63,close[-5:]=[7.03, 6.93, 6.74, 6.7, 6.84],ma5=6.8480,ma10=7.0150,ma20=7.1545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=19.64,close[-5:]=[29.93, 29.61, 29.1, 29.03, 29.45],ma5=29.4240,ma10=29.8110,ma20=29.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300334.XSHE,ֵ=19.69,close[-5:]=[6.58, 6.53, 6.38, 6.35, 6.52],ma5=6.4720,ma10=6.5550,ma20=6.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=19.70,close[-5:]=[30.06, 29.79, 28.86, 28.45, 28.97],ma5=29.2260,ma10=29.6870,ma20=29.2685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=19.74,close[-5:]=[11.48, 11.28, 11.06, 11.0, 11.17],ma5=11.1980,ma10=11.4090,ma20=11.4925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300971.XSHE,ֵ=19.79,close[-5:]=[17.37, 17.53, 16.68, 16.45, 16.83],ma5=16.9720,ma10=17.0380,ma20=17.0415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.80,close[-5:]=[16.93, 16.64, 16.28, 16.26, 16.45],ma5=16.5120,ma10=16.9000,ma20=17.2695,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.84,close[-5:]=[4.09, 4.04, 3.95, 3.92, 3.99],ma5=3.9980,ma10=4.0550,ma20=4.0805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002696.XSHE,ֵ=19.85,close[-5:]=[5.9, 5.81, 5.66, 5.62, 5.73],ma5=5.7440,ma10=5.8690,ma20=5.8865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.87,close[-5:]=[14.01, 13.06, 12.31, 12.08, 12.61],ma5=12.8140,ma10=12.8740,ma20=12.8695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.95,close[-5:]=[8.07, 8.04, 7.88, 7.85, 7.96],ma5=7.9600,ma10=8.1000,ma20=8.1850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301272.XSHE,ֵ=19.97,close[-5:]=[34.84, 34.55, 33.68, 33.48, 34.13],ma5=34.1360,ma10=34.4840,ma20=34.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=20.00,close[-5:]=[6.33, 6.33, 6.09, 6.08, 6.31],ma5=6.2280,ma10=6.2840,ma20=6.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.01,close[-5:]=[26.82, 26.9, 26.19, 26.11, 26.8],ma5=26.5640,ma10=26.8450,ma20=27.1345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300246.XSHE,ֵ=20.03,close[-5:]=[7.59, 7.46, 7.31, 7.29, 7.57],ma5=7.4440,ma10=7.5570,ma20=7.5575,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.06,close[-5:]=[10.25, 10.15, 9.91, 9.71, 9.92],ma5=9.9880,ma10=10.1780,ma20=10.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=20.12,close[-5:]=[2.62, 2.49, 2.41, 2.39, 2.43],ma5=2.4680,ma10=2.5370,ma20=2.5140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300640.XSHE,ֵ=20.18,close[-5:]=[7.26, 6.78, 6.5, 6.38, 6.49],ma5=6.6820,ma10=7.1120,ma20=6.8235,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.23, 15.14, 14.52, 14.59, 15.14],ma5=14.9240,ma10=15.2360,ma20=15.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.23,close[-5:]=[6.32, 6.4, 6.2, 6.14, 6.37],ma5=6.2860,ma10=6.3200,ma20=6.2290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 390ʡ +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600543.XSHG,ֵ=18.53,close[-5:]=[6.17, 6.79, 6.13, 5.64, 5.77],ma5=6.1000,ma10=5.8600,ma20=5.7720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.91,close[-5:]=[24.02, 24.72, 23.94, 23.81, 23.81],ma5=24.0600,ma10=23.6290,ma20=22.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.90,close[-5:]=[12.52, 12.52, 12.12, 11.94, 12.34],ma5=12.2880,ma10=12.2010,ma20=11.5180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300614.XSHE,ֵ=20.05,close[-5:]=[12.64, 12.65, 12.66, 12.29, 12.5],ma5=12.5480,ma10=12.4050,ma20=12.2270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.36,close[-5:]=[13.2, 13.36, 12.78, 12.47, 12.99],ma5=12.9600,ma10=12.8100,ma20=12.5490,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.22,close[-5:]=[38.28, 39.25, 38.4, 38.29, 38.4],ma5=38.5240,ma10=38.3670,ma20=37.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301512.XSHE,ֵ=21.41,close[-5:]=[39.88, 40.83, 39.4, 39.55, 40.15],ma5=39.9620,ma10=39.6530,ma20=39.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=21.97,close[-5:]=[5.94, 6.53, 6.58, 6.25, 6.35],ma5=6.3300,ma10=6.1210,ma20=5.9085,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.98,close[-5:]=[6.0, 5.87, 5.84, 5.99, 6.13],ma5=5.9660,ma10=5.9630,ma20=5.9185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301588.XSHE,ֵ=22.09,close[-5:]=[18.75, 18.74, 18.8, 18.57, 18.58],ma5=18.6880,ma10=18.6720,ma20=18.4055,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.15,close[-5:]=[12.84, 13.05, 13.29, 12.96, 13.29],ma5=13.0860,ma10=12.9470,ma20=12.7695,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[6.86, 6.56, 6.7, 6.48, 6.59],ma5=6.6380,ma10=6.6250,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002795.XSHE,ֵ=22.38,close[-5:]=[4.75, 4.84, 4.81, 4.83, 5.02],ma5=4.8500,ma10=4.8400,ma20=4.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.44,close[-5:]=[8.35, 8.56, 9.17, 8.77, 8.89],ma5=8.7480,ma10=8.5510,ma20=8.4005,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=22.86,close[-5:]=[29.07, 28.32, 27.0, 27.91, 27.21],ma5=27.9020,ma10=27.0490,ma20=25.7005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301505.XSHE,ֵ=22.87,close[-5:]=[19.45, 18.87, 19.56, 20.06, 19.99],ma5=19.5860,ma10=19.4270,ma20=18.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300270.XSHE,ֵ=23.04,close[-5:]=[7.46, 7.55, 7.45, 7.4, 7.61],ma5=7.4940,ma10=7.4840,ma20=7.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.08,close[-5:]=[24.92, 24.18, 25.0, 25.5, 24.24],ma5=24.7680,ma10=23.8090,ma20=21.2280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603685.XSHG,ֵ=23.26,close[-5:]=[12.84, 12.84, 14.12, 14.25, 13.76],ma5=13.5620,ma10=13.2710,ma20=13.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.28,close[-5:]=[20.42, 20.52, 20.13, 19.77, 20.41],ma5=20.2500,ma10=20.1930,ma20=20.0775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.73,close[-5:]=[9.82, 9.84, 9.98, 9.9, 9.7],ma5=9.8480,ma10=9.7510,ma20=9.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300992.XSHE,ֵ=23.81,close[-5:]=[25.97, 26.02, 25.65, 25.09, 25.02],ma5=25.5500,ma10=25.1680,ma20=24.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=24.15,close[-5:]=[14.47, 13.64, 13.11, 14.42, 15.86],ma5=14.3000,ma10=13.7720,ma20=13.3375,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.31,close[-5:]=[10.21, 10.46, 10.17, 10.08, 10.15],ma5=10.2140,ma10=9.9540,ma20=9.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301045.XSHE,ֵ=24.31,close[-5:]=[22.14, 22.37, 22.19, 21.87, 22.04],ma5=22.1220,ma10=21.8390,ma20=21.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.36,close[-5:]=[7.21, 7.27, 7.67, 7.65, 7.66],ma5=7.4920,ma10=7.4870,ma20=7.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300686.XSHE,ֵ=24.45,close[-5:]=[9.17, 9.41, 9.26, 9.25, 9.38],ma5=9.2940,ma10=9.1930,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301313.XSHE,ֵ=24.50,close[-5:]=[24.78, 24.38, 23.45, 22.96, 23.4],ma5=23.7940,ma10=23.5830,ma20=23.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=24.67,close[-5:]=[12.02, 11.91, 12.09, 12.08, 12.57],ma5=12.1340,ma10=12.1290,ma20=11.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.69,close[-5:]=[20.07, 20.6, 20.45, 21.27, 21.62],ma5=20.8020,ma10=20.4570,ma20=20.2560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301197.XSHE,ֵ=24.78,close[-5:]=[22.55, 20.83, 22.0, 19.59, 20.56],ma5=21.1060,ma10=20.4560,ma20=18.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=24.87,close[-5:]=[13.26, 13.51, 13.52, 13.43, 13.59],ma5=13.4620,ma10=13.4040,ma20=13.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.91,close[-5:]=[25.92, 25.98, 25.6, 25.79, 25.95],ma5=25.8480,ma10=25.7760,ma20=24.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301056.XSHE,ֵ=25.13,close[-5:]=[10.08, 9.93, 9.73, 9.3, 9.42],ma5=9.6920,ma10=9.5250,ma20=9.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=25.19,close[-5:]=[24.33, 25.82, 26.03, 27.2, 25.19],ma5=25.7140,ma10=23.5640,ma20=23.4470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=25.26,close[-5:]=[29.07, 29.03, 28.18, 28.18, 29.8],ma5=28.8520,ma10=28.4070,ma20=27.9410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301577.XSHE,ֵ=25.29,close[-5:]=[54.7, 55.24, 53.72, 54.92, 57.15],ma5=55.1460,ma10=54.6320,ma20=54.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300074.XSHE,ֵ=25.34,close[-5:]=[4.62, 4.72, 4.57, 4.48, 4.66],ma5=4.6100,ma10=4.6020,ma20=4.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=25.43,close[-5:]=[6.89, 6.46, 5.96, 6.02, 6.28],ma5=6.3220,ma10=6.1460,ma20=5.9155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301555.XSHE,ֵ=25.52,close[-5:]=[26.27, 27.17, 27.76, 27.1, 27.66],ma5=27.1920,ma10=26.6630,ma20=26.3390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=25.72,close[-5:]=[11.72, 11.68, 11.8, 12.98, 13.23],ma5=12.2820,ma10=12.1510,ma20=12.1155,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=25.81,close[-5:]=[18.49, 18.19, 19.37, 20.37, 19.91],ma5=19.2660,ma10=18.5840,ma20=18.0420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301027.XSHE,ֵ=25.83,close[-5:]=[17.44, 17.85, 17.3, 17.41, 17.47],ma5=17.4940,ma10=17.2670,ma20=16.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301041.XSHE,ֵ=25.98,close[-5:]=[23.47, 24.29, 24.02, 24.15, 24.35],ma5=24.0560,ma10=23.6710,ma20=23.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 000995.XSHE,ֵ=25.99,close[-5:]=[13.27, 14.02, 13.32, 14.65, 14.65],ma5=13.9820,ma10=13.8070,ma20=13.6700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600543.XSHG,ֵ=18.53 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.90 | 300614.XSHE,ֵ=20.05 | 300958.XSHE,ֵ=20.36 | 301314.XSHE,ֵ=21.22 | 301512.XSHE,ֵ=21.41 | 600302.XSHG,ֵ=21.97 +2025-06-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000593.XSHE,ֵ=21.98 | 301588.XSHE,ֵ=22.09 | 001202.XSHE,ֵ=22.15 | 000663.XSHE,ֵ=22.19 | 002795.XSHE,ֵ=22.38 | 300437.XSHE,ֵ=22.44 | 003017.XSHE,ֵ=22.86 | 301505.XSHE,ֵ=22.87 +2025-06-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300270.XSHE,ֵ=23.04 | 301227.XSHE,ֵ=23.08 | 603685.XSHG,ֵ=23.26 | 301218.XSHE,ֵ=23.28 | 603536.XSHG,ֵ=23.73 | 300992.XSHE,ֵ=23.81 | 002800.XSHE,ֵ=24.15 | 000590.XSHE,ֵ=24.31 +2025-06-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301045.XSHE,ֵ=24.31 | 002723.XSHE,ֵ=24.36 | 300686.XSHE,ֵ=24.45 | 301313.XSHE,ֵ=24.50 | 002806.XSHE,ֵ=24.67 | 300554.XSHE,ֵ=24.69 | 301197.XSHE,ֵ=24.78 | 002729.XSHE,ֵ=24.87 +2025-06-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300876.XSHE,ֵ=24.91 | 301056.XSHE,ֵ=25.13 | 301040.XSHE,ֵ=25.19 | 301022.XSHE,ֵ=25.26 | 301577.XSHE,ֵ=25.29 | 300074.XSHE,ֵ=25.34 | 002492.XSHE,ֵ=25.43 | 301555.XSHE,ֵ=25.52 +2025-06-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301022.XSHE,ֵ=25.26 | 301577.XSHE,ֵ=25.29 | 300074.XSHE,ֵ=25.34 | 002492.XSHE,ֵ=25.43 | 301555.XSHE,ֵ=25.52 +2025-06-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603161.XSHG,ֵ=25.72 | 000985.XSHE,ֵ=25.81 | 301027.XSHE,ֵ=25.83 | 301041.XSHE,ֵ=25.98 | 000995.XSHE,ֵ=25.99 +2025-06-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-24 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-06-24 10:18:00 - INFO - ָߵ[trade][2025-06-24] close[-5:]=[3387.4, 3388.81, 3362.11, 3359.9, 3381.58], ma5=3375.9597, ma10=3383.5314, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-24 10:18:00 - INFO - ָ֤(current_price)3381.5816 +2025-06-24 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-24 10:18:00 - INFO - ֵɸѡ[trade]: 669ֻƱ +2025-06-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605178.XSHG:18.03 | 2.600561.XSHG:18.04 | 3.000692.XSHE:18.06 | 4.301057.XSHE:18.10 | 5.001259.XSHE:18.21 | 6.600190.XSHG:18.22 | 7.688215.XSHG:18.24 | 8.300626.XSHE:18.27 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300268.XSHE:18.29 | 10.300923.XSHE:18.34 | 11.600234.XSHG:18.38 | 12.603073.XSHG:18.40 | 13.600892.XSHG:18.41 | 14.688395.XSHG:18.46 | 15.688051.XSHG:18.47 | 16.002921.XSHE:18.51 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600543.XSHG:18.53 | 18.300877.XSHE:18.55 | 19.000820.XSHE:18.56 | 20.300329.XSHE:18.56 | 21.688081.XSHG:18.57 | 22.300823.XSHE:18.57 | 23.600149.XSHG:18.59 | 24.301231.XSHE:18.63 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.605287.XSHG:18.69 | 26.000669.XSHE:18.71 | 27.688287.XSHG:18.79 | 28.605567.XSHG:18.82 | 29.688517.XSHG:18.88 | 30.001366.XSHE:18.88 | 31.600697.XSHG:18.88 | 32.688350.XSHG:18.88 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300935.XSHE:18.91 | 34.300301.XSHE:18.92 | 35.603580.XSHG:18.92 | 36.300955.XSHE:18.94 | 37.600778.XSHG:18.97 | 38.300211.XSHE:19.00 | 39.300838.XSHE:19.04 | 40.603903.XSHG:19.10 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002316.XSHE:19.11 | 42.301515.XSHE:19.12 | 43.300710.XSHE:19.14 | 44.001231.XSHE:19.20 | 45.688260.XSHG:19.20 | 46.688272.XSHG:19.22 | 47.688118.XSHG:19.23 | 48.002830.XSHE:19.25 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002713.XSHE:19.26 | 50.688679.XSHG:19.27 | 51.603717.XSHG:19.38 | 52.603937.XSHG:19.41 | 53.002718.XSHE:19.41 | 54.002072.XSHE:19.45 | 55.301163.XSHE:19.46 | 56.002513.XSHE:19.48 +2025-06-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001373.XSHE:19.48 | 58.002205.XSHE:19.51 | 59.003003.XSHE:19.54 | 60.301043.XSHE:19.54 +2025-06-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603580.XSHG:18.92 | 36.300955.XSHE:18.94 | 37.600778.XSHG:18.97 | 38.300211.XSHE:19.00 | 39.300838.XSHE:19.04 +2025-06-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603903.XSHG:19.10 | 41.002316.XSHE:19.11 | 42.301515.XSHE:19.12 | 43.300710.XSHE:19.14 | 44.001231.XSHE:19.20 +2025-06-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688260.XSHG:19.20 +2025-06-24 10:18:00 - INFO - չ[trade]: 669 -> 520, Ƴ=149 +2025-06-24 10:18:00 - INFO - չƳ[trade]: =149, չʾ=60 +2025-06-24 10:18:00 - INFO - չƳ[trade][1-4]: 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 688215.XSHG,ֵ=18.24,ԭ=ƴ,open=35.13,last=36.50,high_limit=42.06,low_limit=28.04,name= | 300268.XSHE,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=10.57,last=10.69,high_limit=12.60,low_limit=8.40,name=*ST | 600892.XSHG,ֵ=18.41,ԭ=ST/ƺST/ƺ*,open=3.31,last=3.35,high_limit=3.45,low_limit=3.13,name=*ST +2025-06-24 10:18:00 - INFO - չƳ[trade][5-8]: 688395.XSHG,ֵ=18.46,ԭ=ƴ,open=21.55,last=22.17,high_limit=25.58,low_limit=17.06,name=ҵ | 688051.XSHG,ֵ=18.47,ԭ=ƴ,open=23.88,last=24.16,high_limit=28.66,low_limit=19.10,name=ѻƼ | 002921.XSHE,ֵ=18.51,ԭ=ǰͣ,open=13.46,last=14.70,high_limit=14.70,low_limit=12.02,name=Ͼ | 000820.XSHE,ֵ=18.56,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.90,high_limit=3.01,low_limit=2.73,name=*ST +2025-06-24 10:18:00 - INFO - չƳ[trade][9-12]: 688081.XSHG,ֵ=18.57,ԭ=ƴ,open=18.43,last=18.05,high_limit=21.62,low_limit=14.42,name=ͼ¿ | 000669.XSHE,ֵ=18.71,ԭ=ST/ƺST,open=2.75,last=2.77,high_limit=2.89,low_limit=2.61,name=ST | 688287.XSHG,ֵ=18.79,ԭ=ST/ƺST/ƺ*/ƴ,open=5.05,last=5.13,high_limit=6.08,low_limit=4.06,name=*ST۵ | 688517.XSHG,ֵ=18.88,ԭ=ƴ,open=13.86,last=13.99,high_limit=16.58,low_limit=11.06,name=ڵ +2025-06-24 10:18:00 - INFO - չƳ[trade][13-16]: 688350.XSHG,ֵ=18.88,ԭ=ƴ,open=15.47,last=15.73,high_limit=18.55,low_limit=12.37,name=Ƽ | 300301.XSHE,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.38,high_limit=2.74,low_limit=1.82,name=*ST | 603580.XSHG,ֵ=18.92,ԭ=ST/ƺST/ƺ*,open=14.49,last=14.63,high_limit=15.20,low_limit=13.76,name=*ST | 300211.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=6.26,last=6.32,high_limit=7.50,low_limit=5.00,name=*STͨ +2025-06-24 10:18:00 - INFO - չƳ[trade][17-20]: 002316.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=4.89,last=4.93,high_limit=5.10,low_limit=4.62,name=ST | 688260.XSHG,ֵ=19.20,ԭ=ƴ,open=16.05,last=16.39,high_limit=19.20,low_limit=12.80,name=ڣƼ | 688272.XSHG,ֵ=19.22,ԭ=ƴ,open=24.54,last=24.39,high_limit=30.35,low_limit=20.23,name= | 688118.XSHG,ֵ=19.23,ԭ=ƴ,open=21.21,last=21.66,high_limit=25.13,low_limit=16.75,name=ԪϢ +2025-06-24 10:18:00 - INFO - չƳ[trade][21-24]: 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.59,high_limit=4.82,low_limit=4.36,name=*ST | 688679.XSHG,ֵ=19.27,ԭ=ƴ,open=14.65,last=15.01,high_limit=17.56,low_limit=11.70,name=ͨԴ | 600193.XSHG,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.69,high_limit=4.84,low_limit=4.38,name=*ST | 688178.XSHG,ֵ=19.62,ԭ=ƴ,open=23.15,last=23.00,high_limit=27.66,low_limit=18.44,name=˹ +2025-06-24 10:18:00 - INFO - չƳ[trade][25-28]: 688328.XSHG,ֵ=19.65,ԭ=ƴ,open=20.85,last=21.18,high_limit=24.96,low_limit=16.64,name=ƴ | 600228.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.77,high_limit=4.94,low_limit=4.47,name=*ST | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.14,last=6.28,high_limit=6.49,low_limit=5.87,name=*STͨ | 688189.XSHG,ֵ=19.89,ԭ=ƴ,open=7.38,last=7.42,high_limit=8.70,low_limit=5.80,name=ҩ +2025-06-24 10:18:00 - INFO - չƳ[trade][29-32]: 002076.XSHE,ֵ=19.96,ԭ=ST/ƺST/ƺ*,open=1.79,last=1.82,high_limit=1.89,low_limit=1.71,name=*STǹ | 300419.XSHE,ֵ=20.04,ԭ=ST/ƺST,open=5.47,last=5.55,high_limit=6.54,low_limit=4.36,name=STƷ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 300313.XSHE,ֵ=20.28,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.65,high_limit=7.78,low_limit=5.18,name=*STɽ +2025-06-24 10:18:00 - INFO - չƳ[trade][33-36]: 688448.XSHG,ֵ=20.31,ԭ=ƴ,open=28.33,last=28.77,high_limit=34.02,low_limit=22.68,name=ŹȿƼ | 603557.XSHG,ֵ=20.32,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.42,low_limit=3.10,name=ST | 603398.XSHG,ֵ=20.38,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.84,high_limit=4.94,low_limit=4.47,name=*ST | 688638.XSHG,ֵ=20.42,ԭ=ƴ,open=36.65,last=38.80,high_limit=43.75,low_limit=29.17,name= +2025-06-24 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=20.43,ԭ=ƴ,open=11.78,last=12.03,high_limit=14.11,low_limit=9.41,name=Ψ | 603022.XSHG,ֵ=20.52,ԭ=ͣ/ǰͣ,open=11.29,last=11.29,high_limit=11.29,low_limit=9.23,name=ͨ | 688420.XSHG,ֵ=20.60,ԭ=ƴ,open=23.65,last=23.64,high_limit=27.96,low_limit=18.64,name=ڿƼ | 688163.XSHG,ֵ=20.62,ԭ=ƴ,open=19.28,last=19.15,high_limit=22.86,low_limit=15.24,name= +2025-06-24 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=20.65,ԭ=ƴ,open=26.73,last=27.31,high_limit=31.87,low_limit=21.25,name= | 002762.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=5.93,last=5.96,high_limit=6.16,low_limit=5.58,name=*ST | 688466.XSHG,ֵ=20.79,ԭ=ƴ,open=16.90,last=17.02,high_limit=20.27,low_limit=13.51,name=ƻ | 300555.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=10.50,last=10.64,high_limit=12.50,low_limit=8.34,name=ST·ͨ +2025-06-24 10:18:00 - INFO - չƳ[trade][45-48]: 002199.XSHE,ֵ=20.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.60,last=9.02,high_limit=9.02,low_limit=8.16,name=*ST | 688616.XSHG,ֵ=21.06,ԭ=ƴ,open=11.77,last=12.08,high_limit=14.09,low_limit=9.39,name=Ƽ | 688060.XSHG,ֵ=21.07,ԭ=ƴ,open=35.00,last=35.23,high_limit=42.00,low_limit=28.00,name=ӿƼ | 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.90,last=4.97,high_limit=5.12,low_limit=4.64,name=*STʥ +2025-06-24 10:18:00 - INFO - չƳ[trade][49-52]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688229.XSHG,ֵ=21.16,ԭ=ƴ,open=47.66,last=49.58,high_limit=57.19,low_limit=38.13,name= | 002898.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=12.00,last=12.33,high_limit=12.63,low_limit=11.43,name=*ST¡ | 688026.XSHG,ֵ=21.21,ԭ=ƴ,open=15.18,last=15.31,high_limit=18.13,low_limit=12.09,name= +2025-06-24 10:18:00 - INFO - չƳ[trade][53-56]: 688355.XSHG,ֵ=21.30,ԭ=ƴ,open=17.60,last=17.41,high_limit=20.62,low_limit=13.74,name=־Ƽ | 688056.XSHG,ֵ=21.37,ԭ=ƴ,open=31.50,last=32.40,high_limit=38.02,low_limit=25.34,name=̩ | 300462.XSHE,ֵ=21.40,ԭ=ǰͣ,open=11.71,last=14.17,high_limit=14.17,low_limit=9.45,name= | 688069.XSHG,ֵ=21.41,ԭ=ƴ,open=18.76,last=19.01,high_limit=22.74,low_limit=15.16,name=ֺ +2025-06-24 10:18:00 - INFO - չƳ[trade][57-60]: 600696.XSHG,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.56,high_limit=6.73,low_limit=6.09,name=*STʯ | 688078.XSHG,ֵ=21.45,ԭ=ƴ,open=29.73,last=30.08,high_limit=35.30,low_limit=23.54,name=Ƽ | 000752.XSHE,ֵ=21.55,ԭ=ST/ƺST,open=8.19,last=8.31,high_limit=8.58,low_limit=7.76,name=ST | 688669.XSHG,ֵ=21.91,ԭ=ƴ,open=18.07,last=18.67,high_limit=21.67,low_limit=14.45,name=ʯѧ +2025-06-24 10:18:00 - INFO - չƳ[trade]: 89ʡ +2025-06-24 10:18:00 - INFO - 1Ԫɹ[trade]: 520 -> 520, Ƴ=0 +2025-06-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-24 10:18:00 - INFO - ߹[trade]: 520 -> 70, Ƴ=450 +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade]: =450, չʾ=60 +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605178.XSHG,ֵ=18.03,close[-5:]=[17.71, 17.9, 17.88, 17.9, 18.17],ma5=17.9120,ma10=17.7320,ma20=18.3695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600561.XSHG,ֵ=18.04,close[-5:]=[6.47, 6.4, 6.24, 6.3, 6.34],ma5=6.3500,ma10=6.6200,ma20=6.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.06,close[-5:]=[3.49, 3.43, 3.36, 3.34, 3.39],ma5=3.4020,ma10=3.4660,ma20=3.4865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301057.XSHE,ֵ=18.10,close[-5:]=[16.04, 15.83, 15.3, 15.12, 15.42],ma5=15.5420,ma10=15.9210,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False | 001259.XSHE,ֵ=18.21,close[-5:]=[26.16, 25.52, 24.45, 24.41, 24.75],ma5=25.0580,ma10=25.2160,ma20=24.7100,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=18.27,close[-5:]=[10.16, 10.15, 9.95, 9.89, 10.15],ma5=10.0600,ma10=10.1690,ma20=10.1160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300923.XSHE,ֵ=18.34,close[-5:]=[24.03, 23.7, 22.73, 22.59, 23.33],ma5=23.2760,ma10=23.7280,ma20=23.8550,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=18.38,close[-5:]=[7.16, 7.1, 6.9, 6.88, 7.0],ma5=7.0080,ma10=7.1280,ma20=7.2115,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=18.40,close[-5:]=[16.21, 16.04, 15.45, 15.41, 15.86],ma5=15.7940,ma10=16.0530,ma20=16.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300877.XSHE,ֵ=18.55,close[-5:]=[15.68, 15.58, 15.22, 15.17, 15.46],ma5=15.4220,ma10=15.6940,ma20=15.8230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300329.XSHE,ֵ=18.56,close[-5:]=[7.68, 7.34, 7.05, 7.03, 7.34],ma5=7.2880,ma10=7.5000,ma20=7.5425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=18.57,close[-5:]=[14.1, 14.11, 13.89, 13.71, 14.18],ma5=13.9980,ma10=14.0980,ma20=14.0240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600149.XSHG,ֵ=18.59,close[-5:]=[5.09, 4.97, 4.79, 4.81, 4.89],ma5=4.9100,ma10=5.0540,ma20=5.1820,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=18.63,close[-5:]=[23.07, 22.57, 22.45, 21.87, 22.07],ma5=22.4060,ma10=23.0810,ma20=23.0350,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=18.69,close[-5:]=[13.88, 13.69, 13.25, 13.15, 13.35],ma5=13.4640,ma10=13.6340,ma20=13.6195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605567.XSHG,ֵ=18.82,close[-5:]=[9.74, 9.53, 9.28, 9.22, 9.41],ma5=9.4360,ma10=9.6880,ma20=9.7585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=18.88,close[-5:]=[11.79, 11.67, 11.48, 11.56, 11.75],ma5=11.6500,ma10=11.8030,ma20=11.8445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=18.88,close[-5:]=[11.92, 11.78, 11.53, 11.5, 11.87],ma5=11.7200,ma10=11.9400,ma20=12.0720,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300955.XSHE,ֵ=18.94,close[-5:]=[18.94, 18.44, 18.02, 17.82, 18.79],ma5=18.4020,ma10=18.8860,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=18.97,close[-5:]=[6.22, 6.18, 5.99, 6.02, 6.09],ma5=6.1000,ma10=6.2300,ma20=6.3025,ma5>ma10*RSIRate=False,ma10>ma20=False | 300838.XSHE,ֵ=19.04,close[-5:]=[14.11, 13.9, 13.57, 13.49, 13.8],ma5=13.7740,ma10=14.0360,ma20=14.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603903.XSHG,ֵ=19.10,close[-5:]=[7.41, 7.4, 7.33, 7.25, 7.48],ma5=7.3740,ma10=7.4310,ma20=7.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=19.12,close[-5:]=[19.74, 19.4, 18.84, 18.6, 19.12],ma5=19.1400,ma10=19.5060,ma20=19.5355,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.14,close[-5:]=[19.77, 19.46, 18.96, 18.46, 19.24],ma5=19.1780,ma10=19.7770,ma20=19.9930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001231.XSHE,ֵ=19.20,close[-5:]=[19.77, 19.39, 18.96, 19.09, 19.2],ma5=19.2820,ma10=19.6260,ma20=19.4890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=19.25,close[-5:]=[14.87, 14.54, 14.1, 14.07, 14.44],ma5=14.4040,ma10=14.5170,ma20=14.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=19.38,close[-5:]=[7.03, 6.81, 6.71, 6.63, 6.68],ma5=6.7720,ma10=6.9340,ma20=6.9755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603937.XSHG,ֵ=19.41,close[-5:]=[9.39, 9.4, 9.2, 9.1, 9.29],ma5=9.2760,ma10=9.4850,ma20=9.5485,ma5>ma10*RSIRate=False,ma10>ma20=False | 002718.XSHE,ֵ=19.41,close[-5:]=[15.16, 14.85, 14.49, 14.34, 14.77],ma5=14.7220,ma10=14.8980,ma20=14.8985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=19.45,close[-5:]=[4.96, 4.89, 4.73, 4.81, 5.29],ma5=4.9360,ma10=4.9770,ma20=4.9490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301163.XSHE,ֵ=19.46,close[-5:]=[24.49, 24.34, 23.61, 23.28, 23.85],ma5=23.9140,ma10=24.1010,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=19.48,close[-5:]=[5.84, 5.57, 5.06, 5.03, 5.19],ma5=5.3380,ma10=5.3600,ma20=5.1700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.48,close[-5:]=[28.79, 28.66, 28.16, 28.42, 28.36],ma5=28.4780,ma10=28.7760,ma20=29.1885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002205.XSHE,ֵ=19.51,close[-5:]=[10.53, 10.26, 10.22, 10.29, 10.5],ma5=10.3600,ma10=10.4220,ma20=10.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=19.54,close[-5:]=[11.7, 11.3, 10.91, 10.87, 11.05],ma5=11.1660,ma10=11.5130,ma20=11.8815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=19.54,close[-5:]=[29.76, 29.3, 28.5, 28.22, 28.74],ma5=28.9040,ma10=29.5420,ma20=29.6425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=19.56,close[-5:]=[11.59, 11.42, 11.18, 11.15, 11.35],ma5=11.3380,ma10=11.5740,ma20=11.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=19.57,close[-5:]=[11.58, 11.43, 11.05, 11.03, 11.25],ma5=11.2680,ma10=11.5120,ma20=11.6160,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=19.59,close[-5:]=[13.26, 13.18, 12.89, 12.8, 13.06],ma5=13.0380,ma10=13.2370,ma20=13.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002760.XSHE,ֵ=19.60,close[-5:]=[18.3, 18.3, 18.01, 17.72, 18.15],ma5=18.0960,ma10=18.4550,ma20=18.7615,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=19.63,close[-5:]=[7.03, 6.93, 6.74, 6.7, 6.84],ma5=6.8480,ma10=7.0150,ma20=7.1545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=19.64,close[-5:]=[29.93, 29.61, 29.1, 29.03, 29.45],ma5=29.4240,ma10=29.8110,ma20=29.9280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300334.XSHE,ֵ=19.69,close[-5:]=[6.58, 6.53, 6.38, 6.35, 6.52],ma5=6.4720,ma10=6.5550,ma20=6.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=19.70,close[-5:]=[30.06, 29.79, 28.86, 28.45, 28.97],ma5=29.2260,ma10=29.6870,ma20=29.2685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=19.74,close[-5:]=[11.48, 11.28, 11.06, 11.0, 11.17],ma5=11.1980,ma10=11.4090,ma20=11.4925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300971.XSHE,ֵ=19.79,close[-5:]=[17.37, 17.53, 16.68, 16.45, 16.83],ma5=16.9720,ma10=17.0380,ma20=17.0415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=19.80,close[-5:]=[16.93, 16.64, 16.28, 16.26, 16.45],ma5=16.5120,ma10=16.9000,ma20=17.2695,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=19.84,close[-5:]=[4.09, 4.04, 3.95, 3.92, 3.99],ma5=3.9980,ma10=4.0550,ma20=4.0805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002696.XSHE,ֵ=19.85,close[-5:]=[5.9, 5.81, 5.66, 5.62, 5.73],ma5=5.7440,ma10=5.8690,ma20=5.8865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.87,close[-5:]=[14.01, 13.06, 12.31, 12.08, 12.61],ma5=12.8140,ma10=12.8740,ma20=12.8695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=19.95,close[-5:]=[8.07, 8.04, 7.88, 7.85, 7.96],ma5=7.9600,ma10=8.1000,ma20=8.1850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301272.XSHE,ֵ=19.97,close[-5:]=[34.84, 34.55, 33.68, 33.48, 34.13],ma5=34.1360,ma10=34.4840,ma20=34.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=20.00,close[-5:]=[6.33, 6.33, 6.09, 6.08, 6.31],ma5=6.2280,ma10=6.2840,ma20=6.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 001226.XSHE,ֵ=20.01,close[-5:]=[26.82, 26.9, 26.19, 26.11, 26.8],ma5=26.5640,ma10=26.8450,ma20=27.1345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300246.XSHE,ֵ=20.03,close[-5:]=[7.59, 7.46, 7.31, 7.29, 7.57],ma5=7.4440,ma10=7.5570,ma20=7.5575,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.06,close[-5:]=[10.25, 10.15, 9.91, 9.71, 9.92],ma5=9.9880,ma10=10.1780,ma20=10.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=20.12,close[-5:]=[2.62, 2.49, 2.41, 2.39, 2.43],ma5=2.4680,ma10=2.5370,ma20=2.5140,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300640.XSHE,ֵ=20.18,close[-5:]=[7.26, 6.78, 6.5, 6.38, 6.49],ma5=6.6820,ma10=7.1120,ma20=6.8235,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.19,close[-5:]=[15.23, 15.14, 14.52, 14.59, 15.14],ma5=14.9240,ma10=15.2360,ma20=15.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=20.23,close[-5:]=[6.32, 6.4, 6.2, 6.14, 6.37],ma5=6.2860,ma10=6.3200,ma20=6.2290,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ߹Ƴ[trade]: 390ʡ +2025-06-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 600543.XSHG,ֵ=18.53,close[-5:]=[6.17, 6.79, 6.13, 5.64, 5.77],ma5=6.1000,ma10=5.8600,ma20=5.7720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=18.91,close[-5:]=[24.02, 24.72, 23.94, 23.81, 23.81],ma5=24.0600,ma10=23.6290,ma20=22.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=19.90,close[-5:]=[12.52, 12.52, 12.12, 11.94, 12.34],ma5=12.2880,ma10=12.2010,ma20=11.5180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 300614.XSHE,ֵ=20.05,close[-5:]=[12.64, 12.65, 12.66, 12.29, 12.5],ma5=12.5480,ma10=12.4050,ma20=12.2270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.36,close[-5:]=[13.2, 13.36, 12.78, 12.47, 12.99],ma5=12.9600,ma10=12.8100,ma20=12.5490,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.22,close[-5:]=[38.28, 39.25, 38.4, 38.29, 38.4],ma5=38.5240,ma10=38.3670,ma20=37.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 301512.XSHE,ֵ=21.41,close[-5:]=[39.88, 40.83, 39.4, 39.55, 40.15],ma5=39.9620,ma10=39.6530,ma20=39.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=21.97,close[-5:]=[5.94, 6.53, 6.58, 6.25, 6.35],ma5=6.3300,ma10=6.1210,ma20=5.9085,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.98,close[-5:]=[6.0, 5.87, 5.84, 5.99, 6.13],ma5=5.9660,ma10=5.9630,ma20=5.9185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 301588.XSHE,ֵ=22.09,close[-5:]=[18.75, 18.74, 18.8, 18.57, 18.58],ma5=18.6880,ma10=18.6720,ma20=18.4055,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.15,close[-5:]=[12.84, 13.05, 13.29, 12.96, 13.29],ma5=13.0860,ma10=12.9470,ma20=12.7695,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[6.86, 6.56, 6.7, 6.48, 6.59],ma5=6.6380,ma10=6.6250,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 002795.XSHE,ֵ=22.38,close[-5:]=[4.75, 4.84, 4.81, 4.83, 5.02],ma5=4.8500,ma10=4.8400,ma20=4.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.44,close[-5:]=[8.35, 8.56, 9.17, 8.77, 8.89],ma5=8.7480,ma10=8.5510,ma20=8.4005,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=22.86,close[-5:]=[29.07, 28.32, 27.0, 27.91, 27.21],ma5=27.9020,ma10=27.0490,ma20=25.7005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 301505.XSHE,ֵ=22.87,close[-5:]=[19.45, 18.87, 19.56, 20.06, 19.99],ma5=19.5860,ma10=19.4270,ma20=18.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300270.XSHE,ֵ=23.04,close[-5:]=[7.46, 7.55, 7.45, 7.4, 7.61],ma5=7.4940,ma10=7.4840,ma20=7.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.08,close[-5:]=[24.92, 24.18, 25.0, 25.5, 24.24],ma5=24.7680,ma10=23.8090,ma20=21.2280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 603685.XSHG,ֵ=23.26,close[-5:]=[12.84, 12.84, 14.12, 14.25, 13.76],ma5=13.5620,ma10=13.2710,ma20=13.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.28,close[-5:]=[20.42, 20.52, 20.13, 19.77, 20.41],ma5=20.2500,ma10=20.1930,ma20=20.0775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.73,close[-5:]=[9.82, 9.84, 9.98, 9.9, 9.7],ma5=9.8480,ma10=9.7510,ma20=9.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 300992.XSHE,ֵ=23.81,close[-5:]=[25.97, 26.02, 25.65, 25.09, 25.02],ma5=25.5500,ma10=25.1680,ma20=24.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=24.15,close[-5:]=[14.47, 13.64, 13.11, 14.42, 15.86],ma5=14.3000,ma10=13.7720,ma20=13.3375,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.31,close[-5:]=[10.21, 10.46, 10.17, 10.08, 10.15],ma5=10.2140,ma10=9.9540,ma20=9.8060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 301045.XSHE,ֵ=24.31,close[-5:]=[22.14, 22.37, 22.19, 21.87, 22.04],ma5=22.1220,ma10=21.8390,ma20=21.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.36,close[-5:]=[7.21, 7.27, 7.67, 7.65, 7.66],ma5=7.4920,ma10=7.4870,ma20=7.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300686.XSHE,ֵ=24.45,close[-5:]=[9.17, 9.41, 9.26, 9.25, 9.38],ma5=9.2940,ma10=9.1930,ma20=9.0490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 301313.XSHE,ֵ=24.50,close[-5:]=[24.78, 24.38, 23.45, 22.96, 23.4],ma5=23.7940,ma10=23.5830,ma20=23.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=24.67,close[-5:]=[12.02, 11.91, 12.09, 12.08, 12.57],ma5=12.1340,ma10=12.1290,ma20=11.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.69,close[-5:]=[20.07, 20.6, 20.45, 21.27, 21.62],ma5=20.8020,ma10=20.4570,ma20=20.2560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 301197.XSHE,ֵ=24.78,close[-5:]=[22.55, 20.83, 22.0, 19.59, 20.56],ma5=21.1060,ma10=20.4560,ma20=18.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=24.87,close[-5:]=[13.26, 13.51, 13.52, 13.43, 13.59],ma5=13.4620,ma10=13.4040,ma20=13.1615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=24.91,close[-5:]=[25.92, 25.98, 25.6, 25.79, 25.95],ma5=25.8480,ma10=25.7760,ma20=24.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 301056.XSHE,ֵ=25.13,close[-5:]=[10.08, 9.93, 9.73, 9.3, 9.42],ma5=9.6920,ma10=9.5250,ma20=9.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=25.19,close[-5:]=[24.33, 25.82, 26.03, 27.2, 25.19],ma5=25.7140,ma10=23.5640,ma20=23.4470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301022.XSHE,ֵ=25.26,close[-5:]=[29.07, 29.03, 28.18, 28.18, 29.8],ma5=28.8520,ma10=28.4070,ma20=27.9410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 301577.XSHE,ֵ=25.29,close[-5:]=[54.7, 55.24, 53.72, 54.92, 57.15],ma5=55.1460,ma10=54.6320,ma20=54.0915,ma5>ma10*RSIRate=True,ma10>ma20=True | 300074.XSHE,ֵ=25.34,close[-5:]=[4.62, 4.72, 4.57, 4.48, 4.66],ma5=4.6100,ma10=4.6020,ma20=4.5500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002492.XSHE,ֵ=25.43,close[-5:]=[6.89, 6.46, 5.96, 6.02, 6.28],ma5=6.3220,ma10=6.1460,ma20=5.9155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 301555.XSHE,ֵ=25.52,close[-5:]=[26.27, 27.17, 27.76, 27.1, 27.66],ma5=27.1920,ma10=26.6630,ma20=26.3390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=25.72,close[-5:]=[11.72, 11.68, 11.8, 12.98, 13.23],ma5=12.2820,ma10=12.1510,ma20=12.1155,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=25.81,close[-5:]=[18.49, 18.19, 19.37, 20.37, 19.91],ma5=19.2660,ma10=18.5840,ma20=18.0420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 301027.XSHE,ֵ=25.83,close[-5:]=[17.44, 17.85, 17.3, 17.41, 17.47],ma5=17.4940,ma10=17.2670,ma20=16.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301041.XSHE,ֵ=25.98,close[-5:]=[23.47, 24.29, 24.02, 24.15, 24.35],ma5=24.0560,ma10=23.6710,ma20=23.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 000995.XSHE,ֵ=25.99,close[-5:]=[13.27, 14.02, 13.32, 14.65, 14.65],ma5=13.9820,ma10=13.8070,ma20=13.6700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-24 10:18:00 - INFO - ѡ[trade][1-8]: 600543.XSHG,ֵ=18.53 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.90 | 300614.XSHE,ֵ=20.05 | 300958.XSHE,ֵ=20.36 | 301314.XSHE,ֵ=21.22 | 301512.XSHE,ֵ=21.41 | 600302.XSHG,ֵ=21.97 +2025-06-24 10:18:00 - INFO - ѡ[trade][9-16]: 000593.XSHE,ֵ=21.98 | 301588.XSHE,ֵ=22.09 | 001202.XSHE,ֵ=22.15 | 000663.XSHE,ֵ=22.19 | 002795.XSHE,ֵ=22.38 | 300437.XSHE,ֵ=22.44 | 003017.XSHE,ֵ=22.86 | 301505.XSHE,ֵ=22.87 +2025-06-24 10:18:00 - INFO - ѡ[trade][17-24]: 300270.XSHE,ֵ=23.04 | 301227.XSHE,ֵ=23.08 | 603685.XSHG,ֵ=23.26 | 301218.XSHE,ֵ=23.28 | 603536.XSHG,ֵ=23.73 | 300992.XSHE,ֵ=23.81 | 002800.XSHE,ֵ=24.15 | 000590.XSHE,ֵ=24.31 +2025-06-24 10:18:00 - INFO - ѡ[trade][25-32]: 301045.XSHE,ֵ=24.31 | 002723.XSHE,ֵ=24.36 | 300686.XSHE,ֵ=24.45 | 301313.XSHE,ֵ=24.50 | 002806.XSHE,ֵ=24.67 | 300554.XSHE,ֵ=24.69 | 301197.XSHE,ֵ=24.78 | 002729.XSHE,ֵ=24.87 +2025-06-24 10:18:00 - INFO - ѡ[trade][33-40]: 300876.XSHE,ֵ=24.91 | 301056.XSHE,ֵ=25.13 | 301040.XSHE,ֵ=25.19 | 301022.XSHE,ֵ=25.26 | 301577.XSHE,ֵ=25.29 | 300074.XSHE,ֵ=25.34 | 002492.XSHE,ֵ=25.43 | 301555.XSHE,ֵ=25.52 +2025-06-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301022.XSHE,ֵ=25.26 | 301577.XSHE,ֵ=25.29 | 300074.XSHE,ֵ=25.34 | 002492.XSHE,ֵ=25.43 | 301555.XSHE,ֵ=25.52 +2025-06-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603161.XSHG,ֵ=25.72 | 000985.XSHE,ֵ=25.81 | 301027.XSHE,ֵ=25.83 | 301041.XSHE,ֵ=25.98 | 000995.XSHE,ֵ=25.99 +2025-06-24 10:18:00 - INFO - ׵[trade]: =2025-06-24 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=477346.85, total_value=12183598.85, ֲ=40, Ŀ=40 +2025-06-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-24 10:18:00 - INFO - Ŀ[trade][1-8]: 600543.XSHG,ֵ=18.53 | 300935.XSHE,ֵ=18.91 | 605303.XSHG,ֵ=19.90 | 300614.XSHE,ֵ=20.05 | 300958.XSHE,ֵ=20.36 | 301314.XSHE,ֵ=21.22 | 301512.XSHE,ֵ=21.41 | 600302.XSHG,ֵ=21.97 +2025-06-24 10:18:00 - INFO - Ŀ[trade][9-16]: 000593.XSHE,ֵ=21.98 | 301588.XSHE,ֵ=22.09 | 001202.XSHE,ֵ=22.15 | 000663.XSHE,ֵ=22.19 | 002795.XSHE,ֵ=22.38 | 300437.XSHE,ֵ=22.44 | 003017.XSHE,ֵ=22.86 | 301505.XSHE,ֵ=22.87 +2025-06-24 10:18:00 - INFO - Ŀ[trade][17-24]: 300270.XSHE,ֵ=23.04 | 301227.XSHE,ֵ=23.08 | 603685.XSHG,ֵ=23.26 | 301218.XSHE,ֵ=23.28 | 603536.XSHG,ֵ=23.73 | 300992.XSHE,ֵ=23.81 | 002800.XSHE,ֵ=24.15 | 000590.XSHE,ֵ=24.31 +2025-06-24 10:18:00 - INFO - Ŀ[trade][25-32]: 301045.XSHE,ֵ=24.31 | 002723.XSHE,ֵ=24.36 | 300686.XSHE,ֵ=24.45 | 301313.XSHE,ֵ=24.50 | 002806.XSHE,ֵ=24.67 | 300554.XSHE,ֵ=24.69 | 301197.XSHE,ֵ=24.78 | 002729.XSHE,ֵ=24.87 +2025-06-24 10:18:00 - INFO - Ŀ[trade][33-40]: 300876.XSHE,ֵ=24.91 | 301056.XSHE,ֵ=25.13 | 301040.XSHE,ֵ=25.19 | 301022.XSHE,ֵ=25.26 | 301577.XSHE,ֵ=25.29 | 300074.XSHE,ֵ=25.34 | 002492.XSHE,ֵ=25.43 | 301555.XSHE,ֵ=25.52 +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.7000, return=3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1600, bar.close=8.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.1800, return=2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=16.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.3000, return=3.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2500, bar.close=15.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.7200, return=2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5500, bar.close=15.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.8800, return=2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.7000, bar.close=10.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.5700, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2300, bar.close=7.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.1800, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6500, bar.close=20.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.6900, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0400, bar.close=4.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.7500, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2500, bar.close=6.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4600, return=-2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7300, bar.close=3.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1200, return=-2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8300, bar.close=9.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301057.XSHE: qty=3900, avg_cost=15.9429, current=15.8400, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5000, bar.close=15.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0300, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9300, bar.close=12.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 603022.XSHG: qty=39400, avg_cost=9.1000, current=11.2900, return=24.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2900, bar.close=11.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.3600, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8200, bar.close=5.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.6100, return=-2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7100, bar.close=17.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.1300, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.5700, bar.close=24.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.0600, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=12.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.3800, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0200, bar.close=14.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.9500, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8800, bar.close=17.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.4100, return=-2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=16.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.4000, return=-3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=13.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.7100, return=-1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3300, bar.close=7.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.1000, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=42.2300, bar.close=37.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.2300, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7000, bar.close=7.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.5000, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0000, bar.close=24.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.5100, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5700, bar.close=12.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.6600, return=-2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5900, bar.close=12.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.4800, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.9400, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0600, bar.close=11.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.0500, return=-1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=14.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.3100, return=0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6200, bar.close=24.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.6400, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9700, bar.close=6.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.5800, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0000, bar.close=12.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.3700, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1800, bar.close=10.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002921.XSHE: qty=13900, avg_cost=13.7100, current=14.7000, return=7.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=14.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.0000, return=-2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2300, bar.close=25.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 300649.XSHE: qty=2300, avg_cost=12.9400, current=12.5700, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0000, bar.close=12.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.2400, return=6.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=5.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-24 10:18:00 - INFO - ֹӯֹ[2025-06-24] 600543.XSHG: qty=84600, avg_cost=5.6600, current=5.8300, return=3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3500, bar.close=5.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-25 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-06-25 10:17:00 - INFO - ָߵ[CPtrade][2025-06-25] close[-5:]=[3388.81, 3362.11, 3359.9, 3381.58, 3420.57], ma5=3382.5920, ma10=3387.1064, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-25 10:17:00 - INFO - ָ֤(current_price)3420.566 +2025-06-25 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 631ֻƱ +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301010.XSHE:18.03 | 2.300096.XSHE:18.06 | 3.002058.XSHE:18.09 | 4.002494.XSHE:18.15 | 5.003011.XSHE:18.15 | 6.300621.XSHE:18.20 | 7.600190.XSHG:18.22 | 8.603177.XSHG:18.29 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600892.XSHG:18.29 | 10.002963.XSHE:18.34 | 11.600883.XSHG:18.34 | 12.000692.XSHE:18.44 | 13.300717.XSHE:18.46 | 14.605178.XSHG:18.46 | 15.301105.XSHE:18.50 | 16.301113.XSHE:18.56 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301198.XSHE:18.57 | 18.301057.XSHE:18.61 | 19.688081.XSHG:18.62 | 20.000820.XSHE:18.62 | 21.600561.XSHG:18.63 | 22.000669.XSHE:18.64 | 23.600543.XSHG:18.66 | 24.001259.XSHE:18.76 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688051.XSHG:18.76 | 26.300268.XSHE:18.76 | 27.300329.XSHE:18.79 | 28.300626.XSHE:18.90 | 29.600697.XSHG:18.95 | 30.300877.XSHE:19.01 | 31.600149.XSHG:19.01 | 32.688215.XSHG:19.08 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600234.XSHG:19.09 | 34.301231.XSHE:19.14 | 35.603073.XSHG:19.17 | 36.603580.XSHG:19.22 | 37.688287.XSHG:19.23 | 38.300935.XSHE:19.23 | 39.605567.XSHG:19.24 | 40.300823.XSHE:19.24 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600778.XSHG:19.25 | 42.688395.XSHG:19.27 | 43.300955.XSHE:19.28 | 44.002713.XSHE:19.30 | 45.688517.XSHG:19.32 | 46.605287.XSHG:19.38 | 47.688272.XSHG:19.40 | 48.688350.XSHG:19.42 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300923.XSHE:19.50 | 50.300301.XSHE:19.50 | 51.300211.XSHE:19.51 | 52.688260.XSHG:19.54 | 53.002316.XSHE:19.54 | 54.603903.XSHG:19.56 | 55.002205.XSHE:19.59 | 56.300710.XSHE:19.60 +2025-06-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001366.XSHE:19.60 | 58.002513.XSHE:19.63 | 59.002072.XSHE:19.71 | 60.688178.XSHG:19.72 +2025-06-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603073.XSHG:19.17 | 36.603580.XSHG:19.22 | 37.688287.XSHG:19.23 | 38.300935.XSHE:19.23 | 39.605567.XSHG:19.24 +2025-06-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300823.XSHE:19.24 | 41.600778.XSHG:19.25 | 42.688395.XSHG:19.27 | 43.300955.XSHE:19.28 | 44.002713.XSHE:19.30 +2025-06-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688517.XSHG:19.32 +2025-06-25 10:17:00 - INFO - չ[CPtrade]: 631 -> 487, Ƴ=144 +2025-06-25 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300096.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.20,last=4.16,high_limit=5.04,low_limit=3.36,name=ST | 002058.XSHE,ֵ=18.09,ԭ=ST/ƺST/ƺ*,open=12.62,last=13.03,high_limit=13.24,low_limit=11.98,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 600892.XSHG,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=3.29,last=3.26,high_limit=3.43,low_limit=3.11,name=*ST +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688081.XSHG,ֵ=18.62,ԭ=ƴ,open=18.16,last=18.50,high_limit=21.68,low_limit=14.46,name=ͼ¿ | 000820.XSHE,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.85,high_limit=3.02,low_limit=2.74,name=*ST | 000669.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=2.73,last=2.81,high_limit=2.88,low_limit=2.60,name=ST | 688051.XSHG,ֵ=18.76,ԭ=ƴ,open=24.26,last=24.31,high_limit=29.11,low_limit=19.41,name=ѻƼ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300268.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.76,high_limit=12.92,low_limit=8.62,name=*ST | 688215.XSHG,ֵ=19.08,ԭ=ƴ,open=36.99,last=37.48,high_limit=43.99,low_limit=29.33,name= | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.71,high_limit=15.45,low_limit=13.97,name=*ST | 688287.XSHG,ֵ=19.23,ԭ=ST/ƺST/ƺ*/ƴ,open=5.22,last=5.45,high_limit=6.23,low_limit=4.15,name=*ST۵ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688395.XSHG,ֵ=19.27,ԭ=ƴ,open=22.36,last=22.55,high_limit=26.70,low_limit=17.80,name=ҵ | 002713.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.63,high_limit=4.83,low_limit=4.37,name=*ST | 688517.XSHG,ֵ=19.32,ԭ=ƴ,open=14.28,last=14.15,high_limit=16.97,low_limit=11.31,name=ڵ | 688272.XSHG,ֵ=19.40,ԭ=ƴ,open=25.20,last=25.23,high_limit=30.62,low_limit=20.42,name= +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688350.XSHG,ֵ=19.42,ԭ=ƴ,open=15.98,last=15.81,high_limit=19.08,low_limit=12.72,name=Ƽ | 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST/ƺ*,open=2.33,last=2.36,high_limit=2.82,low_limit=1.88,name=*ST | 300211.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=6.42,last=6.40,high_limit=7.70,low_limit=5.14,name=*STͨ | 688260.XSHG,ֵ=19.54,ԭ=ƴ,open=16.39,last=16.34,high_limit=19.54,low_limit=13.02,name=ڣƼ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002316.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=4.97,last=4.97,high_limit=5.22,low_limit=4.72,name=ST | 688178.XSHG,ֵ=19.72,ԭ=ƴ,open=23.16,last=23.25,high_limit=27.79,low_limit=18.53,name=˹ | 600228.XSHG,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.58,high_limit=4.97,low_limit=4.49,name=*ST | 600193.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƺ*,open=4.64,last=4.79,high_limit=4.90,low_limit=4.44,name=*ST +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688118.XSHG,ֵ=19.93,ԭ=ƴ,open=21.82,last=21.94,high_limit=26.05,low_limit=17.37,name=ԪϢ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603838.XSHG,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.14,high_limit=6.58,low_limit=5.96,name=*STͨ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.80,last=1.77,high_limit=1.90,low_limit=1.72,name=*STǹ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688679.XSHG,ֵ=20.24,ԭ=ƴ,open=15.42,last=15.47,high_limit=18.44,low_limit=12.30,name=ͨԴ | 688189.XSHG,ֵ=20.28,ԭ=ƴ,open=7.52,last=7.38,high_limit=8.87,low_limit=5.91,name=ҩ | 002921.XSHE,ֵ=20.37,ԭ=ͣ/ǰͣ,open=16.17,last=16.17,high_limit=16.17,low_limit=13.23,name=Ͼ | 688328.XSHG,ֵ=20.46,ԭ=ƴ,open=21.77,last=21.52,high_limit=25.99,low_limit=17.33,name=ƴ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603557.XSHG,ֵ=20.51,ԭ=ST/ƺST,open=3.28,last=3.32,high_limit=3.45,low_limit=3.13,name=ST | 300419.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=5.55,last=5.56,high_limit=6.71,low_limit=4.47,name=STƷ | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=29.14,last=28.92,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 002762.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.91,high_limit=6.16,low_limit=5.58,name=*ST +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688163.XSHG,ֵ=20.81,ԭ=ƴ,open=19.27,last=19.05,high_limit=23.08,low_limit=15.38,name= | 300313.XSHE,ֵ=20.88,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.64,high_limit=8.00,low_limit=5.34,name=*STɽ | 688420.XSHG,ֵ=21.02,ԭ=ƴ,open=23.93,last=23.67,high_limit=28.52,low_limit=19.02,name=ڿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300555.XSHE,ֵ=21.12,ԭ=ST/ƺST,open=10.67,last=10.61,high_limit=12.67,low_limit=8.45,name=ST·ͨ | 688718.XSHG,ֵ=21.16,ԭ=ƴ,open=12.30,last=12.26,high_limit=14.62,low_limit=9.74,name=Ψ | 002898.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=12.15,last=11.95,high_limit=12.63,low_limit=11.43,name=*ST¡ | 688466.XSHG,ֵ=21.24,ԭ=ƴ,open=17.30,last=17.19,high_limit=20.70,low_limit=13.80,name=ƻ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603398.XSHG,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=4.80,last=5.00,high_limit=5.19,low_limit=4.69,name=*ST | 002742.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.94,high_limit=5.21,low_limit=4.71,name=*STʥ | 688069.XSHG,ֵ=21.48,ԭ=ƴ,open=19.19,last=18.80,high_limit=22.81,low_limit=15.21,name=ֺ | 688060.XSHG,ֵ=21.60,ԭ=ƴ,open=36.08,last=36.05,high_limit=43.07,low_limit=28.71,name=ӿƼ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=21.71,ԭ=ƴ,open=27.84,last=28.05,high_limit=33.52,low_limit=22.34,name= | 688013.XSHG,ֵ=21.75,ԭ=ƴ,open=27.47,last=26.63,high_limit=32.16,low_limit=21.44,name=쳼ҽ | 688056.XSHG,ֵ=21.83,ԭ=ƴ,open=32.40,last=32.27,high_limit=38.84,low_limit=25.90,name=̩ | 600696.XSHG,ֵ=21.87,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.38,high_limit=6.87,low_limit=6.21,name=*STʯ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688355.XSHG,ֵ=21.94,ԭ=ƴ,open=17.78,last=17.64,high_limit=21.24,low_limit=14.16,name=־Ƽ | 688026.XSHG,ֵ=21.95,ԭ=ƴ,open=15.70,last=15.70,high_limit=18.77,low_limit=12.51,name= | 002199.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=9.35,last=9.41,high_limit=9.47,low_limit=8.57,name=*ST | 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.74,last=49.86,high_limit=59.40,low_limit=39.60,name= +2025-06-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.34,last=8.21,high_limit=8.84,low_limit=8.00,name=ST | 688265.XSHG,ֵ=22.22,ԭ=ƴ,open=28.61,last=28.65,high_limit=34.20,low_limit=22.80,name=ģ | 688078.XSHG,ֵ=22.26,ԭ=ƴ,open=30.70,last=30.68,high_limit=36.65,low_limit=24.43,name=Ƽ | 002485.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.10,last=4.27,high_limit=4.34,low_limit=3.92,name=STѩ +2025-06-25 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-06-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 487 -> 487, Ƴ=0 +2025-06-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-25 10:17:00 - INFO - ߹[CPtrade]: 487 -> 70, Ƴ=417 +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =417, չʾ=60 +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301010.XSHE,ֵ=18.03,close[-5:]=[16.32, 15.77, 15.56, 16.05, 16.69],ma5=16.0780,ma10=16.3310,ma20=16.4130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002494.XSHE,ֵ=18.15,close[-5:]=[4.64, 4.47, 4.47, 4.58, 4.81],ma5=4.5940,ma10=4.6780,ma20=4.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=18.15,close[-5:]=[17.59, 16.96, 16.91, 17.01, 17.68],ma5=17.2300,ma10=17.5080,ma20=17.6760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300621.XSHE,ֵ=18.20,close[-5:]=[8.56, 8.27, 8.32, 8.47, 8.75],ma5=8.4740,ma10=8.5670,ma20=8.6425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=18.29,close[-5:]=[8.61, 8.38, 8.37, 8.61, 8.87],ma5=8.5680,ma10=8.6360,ma20=8.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=18.34,close[-5:]=[11.71, 11.41, 11.41, 11.76, 12.2],ma5=11.6980,ma10=11.8490,ma20=11.8670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600883.XSHG,ֵ=18.34,close[-5:]=[7.69, 7.37, 7.35, 7.57, 7.77],ma5=7.5500,ma10=7.7100,ma20=7.8110,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.44,close[-5:]=[3.43, 3.36, 3.34, 3.39, 3.46],ma5=3.3960,ma10=3.4550,ma20=3.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=18.46,close[-5:]=[17.53, 17.1, 16.95, 17.4, 17.96],ma5=17.3880,ma10=17.4340,ma20=17.2930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605178.XSHG,ֵ=18.46,close[-5:]=[17.9, 17.88, 17.9, 18.17, 18.6],ma5=18.0900,ma10=17.7990,ma20=18.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301105.XSHE,ֵ=18.50,close[-5:]=[35.83, 34.92, 34.44, 35.19, 37.0],ma5=35.4760,ma10=36.3090,ma20=35.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.56,close[-5:]=[19.83, 19.48, 19.21, 19.71, 20.4],ma5=19.7260,ma10=20.0230,ma20=20.2370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301198.XSHE,ֵ=18.57,close[-5:]=[10.85, 10.48, 10.32, 10.58, 10.99],ma5=10.6440,ma10=10.8390,ma20=10.8315,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.61,close[-5:]=[15.83, 15.3, 15.12, 15.42, 15.85],ma5=15.5040,ma10=15.8920,ma20=16.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 600561.XSHG,ֵ=18.63,close[-5:]=[6.4, 6.24, 6.3, 6.34, 6.55],ma5=6.3660,ma10=6.5830,ma20=6.6560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001259.XSHE,ֵ=18.76,close[-5:]=[25.52, 24.45, 24.41, 24.75, 25.49],ma5=24.9240,ma10=25.3070,ma20=24.8070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.79,close[-5:]=[7.34, 7.05, 7.03, 7.34, 7.43],ma5=7.2380,ma10=7.4520,ma20=7.5380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.90,close[-5:]=[10.15, 9.95, 9.89, 10.15, 10.5],ma5=10.1280,ma10=10.1940,ma20=10.1380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600697.XSHG,ֵ=18.95,close[-5:]=[11.78, 11.53, 11.5, 11.87, 11.91],ma5=11.7180,ma10=11.9090,ma20=12.0710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.01,close[-5:]=[15.58, 15.22, 15.17, 15.46, 15.84],ma5=15.4540,ma10=15.6850,ma20=15.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.01,close[-5:]=[4.97, 4.79, 4.81, 4.89, 5.0],ma5=4.8920,ma10=5.0210,ma20=5.1410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600234.XSHG,ֵ=19.09,close[-5:]=[7.1, 6.9, 6.88, 7.0, 7.27],ma5=7.0300,ma10=7.1350,ma20=7.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.14,close[-5:]=[22.57, 22.45, 21.87, 22.07, 22.68],ma5=22.3280,ma10=22.9860,ma20=23.0215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=19.17,close[-5:]=[16.04, 15.45, 15.41, 15.86, 16.53],ma5=15.8580,ma10=16.0820,ma20=16.0915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605567.XSHG,ֵ=19.24,close[-5:]=[9.43, 9.18, 9.12, 9.31, 9.52],ma5=9.3120,ma10=9.5410,ma20=9.6610,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.24,close[-5:]=[14.11, 13.89, 13.71, 14.18, 14.69],ma5=14.1160,ma10=14.1440,ma20=14.0825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.25,close[-5:]=[6.18, 5.99, 6.02, 6.09, 6.18],ma5=6.0920,ma10=6.2130,ma20=6.3005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300955.XSHE,ֵ=19.28,close[-5:]=[18.44, 18.02, 17.82, 18.79, 19.13],ma5=18.4400,ma10=18.8380,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=19.38,close[-5:]=[13.69, 13.25, 13.15, 13.35, 13.84],ma5=13.4560,ma10=13.6490,ma20=13.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.50,close[-5:]=[23.7, 22.73, 22.59, 23.33, 24.81],ma5=23.4320,ma10=23.7810,ma20=23.9205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603903.XSHG,ֵ=19.56,close[-5:]=[7.4, 7.33, 7.25, 7.48, 7.66],ma5=7.4240,ma10=7.4470,ma20=7.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=19.59,close[-5:]=[10.26, 10.22, 10.29, 10.5, 10.54],ma5=10.3620,ma10=10.4280,ma20=10.3170,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.60,close[-5:]=[19.46, 18.96, 18.46, 19.24, 19.7],ma5=19.1640,ma10=19.6880,ma20=19.9930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001366.XSHE,ֵ=19.60,close[-5:]=[11.67, 11.48, 11.56, 11.75, 12.2],ma5=11.7320,ma10=11.8210,ma20=11.8775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=19.63,close[-5:]=[5.57, 5.06, 5.03, 5.19, 5.23],ma5=5.2160,ma10=5.3460,ma20=5.1900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.73,close[-5:]=[19.4, 18.84, 18.6, 19.12, 19.73],ma5=19.1380,ma10=19.4880,ma20=19.5645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001231.XSHE,ֵ=19.74,close[-5:]=[19.39, 18.96, 19.09, 19.2, 19.74],ma5=19.2760,ma10=19.6020,ma20=19.5320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[13.9, 13.57, 13.49, 13.8, 14.4],ma5=13.8320,ma10=14.0450,ma20=14.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.90,close[-5:]=[13.06, 12.31, 12.08, 12.61, 12.63],ma5=12.5380,ma10=12.8190,ma20=12.8860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002830.XSHE,ֵ=19.91,close[-5:]=[14.54, 14.1, 14.07, 14.44, 14.93],ma5=14.4160,ma10=14.5520,ma20=14.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.91,close[-5:]=[28.66, 28.16, 28.42, 28.36, 28.99],ma5=28.5180,ma10=28.7430,ma20=29.1770,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.93,close[-5:]=[9.4, 9.2, 9.1, 9.29, 9.54],ma5=9.3060,ma10=9.4310,ma20=9.5555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301163.XSHE,ֵ=19.98,close[-5:]=[24.34, 23.61, 23.28, 23.85, 24.49],ma5=23.9140,ma10=24.1350,ma20=23.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.99,close[-5:]=[18.3, 18.01, 17.72, 18.15, 18.51],ma5=18.1380,ma10=18.4030,ma20=18.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=20.00,close[-5:]=[11.3, 10.91, 10.87, 11.05, 11.31],ma5=11.0880,ma10=11.4460,ma20=11.8420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603717.XSHG,ֵ=20.05,close[-5:]=[6.81, 6.71, 6.63, 6.68, 6.91],ma5=6.7480,ma10=6.9090,ma20=6.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=20.07,close[-5:]=[29.79, 28.86, 28.45, 28.97, 29.52],ma5=29.1180,ma10=29.6610,ma20=29.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=20.09,close[-5:]=[13.18, 12.89, 12.8, 13.06, 13.39],ma5=13.0640,ma10=13.2190,ma20=13.8835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 605122.XSHG,ֵ=20.10,close[-5:]=[11.42, 11.18, 11.15, 11.35, 11.66],ma5=11.3520,ma10=11.5330,ma20=11.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=20.12,close[-5:]=[29.61, 29.1, 29.03, 29.45, 30.17],ma5=29.4720,ma10=29.7880,ma20=29.9485,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.16,close[-5:]=[29.3, 28.5, 28.22, 28.74, 29.65],ma5=28.8820,ma10=29.4730,ma20=29.6755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002718.XSHE,ֵ=20.19,close[-5:]=[14.85, 14.49, 14.34, 14.77, 15.36],ma5=14.7620,ma10=14.9350,ma20=14.9405,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.26,close[-5:]=[11.28, 11.06, 11.0, 11.17, 11.46],ma5=11.1940,ma10=11.3880,ma20=11.4925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.27,close[-5:]=[6.53, 6.38, 6.35, 6.52, 6.71],ma5=6.4980,ma10=6.5610,ma20=6.5930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300500.XSHE,ֵ=20.29,close[-5:]=[11.43, 11.05, 11.03, 11.25, 11.66],ma5=11.2840,ma10=11.4960,ma20=11.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.29,close[-5:]=[6.93, 6.74, 6.7, 6.84, 7.07],ma5=6.8560,ma10=6.9880,ma20=7.1430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=20.34,close[-5:]=[17.53, 16.68, 16.45, 16.83, 17.3],ma5=16.9580,ma10=17.0620,ma20=17.0900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002696.XSHE,ֵ=20.40,close[-5:]=[5.81, 5.66, 5.62, 5.73, 5.89],ma5=5.7420,ma10=5.8540,ma20=5.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=20.51,close[-5:]=[16.64, 16.28, 16.26, 16.45, 17.04],ma5=16.5340,ma10=16.8690,ma20=17.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.53,close[-5:]=[6.78, 6.5, 6.38, 6.49, 6.6],ma5=6.5500,ma10=7.0970,ma20=6.8445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 357ʡ +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600543.XSHG,ֵ=18.66,close[-5:]=[6.79, 6.13, 5.64, 5.77, 5.81],ma5=6.0280,ma10=5.8750,ma20=5.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.23,close[-5:]=[24.72, 23.94, 23.81, 23.81, 24.21],ma5=24.0980,ma10=23.7470,ma20=23.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.71,close[-5:]=[4.89, 4.73, 4.81, 5.29, 5.36],ma5=5.0160,ma10=5.0060,ma20=4.9770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300958.XSHE,ֵ=19.89,close[-5:]=[13.36, 12.78, 12.47, 12.99, 12.69],ma5=12.8580,ma10=12.8260,ma20=12.5820,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.17,close[-5:]=[12.52, 12.12, 11.94, 12.34, 12.51],ma5=12.2860,ma10=12.2500,ma20=11.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.79,close[-5:]=[12.65, 12.66, 12.29, 12.5, 12.96],ma5=12.6120,ma10=12.4880,ma20=12.2785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300103.XSHE,ֵ=21.44,close[-5:]=[6.4, 6.2, 6.14, 6.37, 6.75],ma5=6.3720,ma10=6.3630,ma20=6.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=21.50,close[-5:]=[28.32, 27.0, 27.91, 27.21, 25.59],ma5=27.2060,ma10=27.1530,ma20=25.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.65,close[-5:]=[39.25, 38.4, 38.29, 38.4, 39.18],ma5=38.7040,ma10=38.4670,ma20=37.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000593.XSHE,ֵ=21.70,close[-5:]=[5.87, 5.84, 5.99, 6.13, 6.05],ma5=5.9760,ma10=5.9740,ma20=5.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.77,close[-5:]=[13.61, 13.08, 14.39, 15.83, 14.27],ma5=14.2360,ma10=13.8310,ma20=13.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.05, 13.29, 12.96, 13.29, 13.2],ma5=13.1580,ma10=12.9990,ma20=12.8130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600302.XSHG,ֵ=22.04,close[-5:]=[6.53, 6.58, 6.25, 6.35, 6.37],ma5=6.4160,ma10=6.1730,ma20=5.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.09,close[-5:]=[40.83, 39.4, 39.55, 40.15, 41.41],ma5=40.2680,ma10=39.8830,ma20=39.3065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.36,close[-5:]=[21.21, 21.47, 21.29, 22.07, 22.38],ma5=21.6840,ma10=21.6700,ma20=20.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300437.XSHE,ֵ=22.49,close[-5:]=[8.56, 9.17, 8.77, 8.89, 8.91],ma5=8.8600,ma10=8.6050,ma20=8.4440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.64,close[-5:]=[4.84, 4.81, 4.83, 5.02, 5.08],ma5=4.9160,ma10=4.8590,ma20=4.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=22.88,close[-5:]=[12.84, 14.12, 14.25, 13.76, 13.54],ma5=13.7020,ma10=13.3110,ma20=13.2040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301227.XSHE,ֵ=22.98,close[-5:]=[24.18, 25.0, 25.5, 24.24, 24.13],ma5=24.6100,ma10=24.0730,ma20=21.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.30,close[-5:]=[18.19, 19.37, 20.37, 19.91, 17.97],ma5=19.1620,ma10=18.6280,ma20=18.0680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=23.36,close[-5:]=[18.87, 19.56, 20.06, 19.99, 20.42],ma5=19.7800,ma10=19.5360,ma20=18.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300270.XSHE,ֵ=23.65,close[-5:]=[7.55, 7.45, 7.4, 7.61, 7.81],ma5=7.5640,ma10=7.5170,ma20=7.3590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=23.77,close[-5:]=[26.02, 25.65, 25.09, 25.02, 24.97],ma5=25.3500,ma10=25.3190,ma20=24.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.79,close[-5:]=[20.52, 20.13, 19.77, 20.41, 20.86],ma5=20.3380,ma10=20.2750,ma20=20.1285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603536.XSHG,ֵ=23.80,close[-5:]=[9.84, 9.98, 9.9, 9.7, 9.73],ma5=9.8300,ma10=9.7630,ma20=9.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=24.08,close[-5:]=[20.83, 22.0, 19.59, 20.56, 19.98],ma5=20.5920,ma10=20.5600,ma20=18.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.28,close[-5:]=[10.46, 10.17, 10.08, 10.15, 10.14],ma5=10.2000,ma10=9.9950,ma20=9.8205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603080.XSHG,ֵ=24.54,close[-5:]=[17.93, 17.64, 18.16, 18.5, 17.34],ma5=17.9140,ma10=17.8180,ma20=17.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.63,close[-5:]=[22.37, 22.19, 21.87, 22.04, 22.33],ma5=22.1600,ma10=21.9550,ma20=21.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.77,close[-5:]=[7.27, 7.67, 7.65, 7.66, 7.79],ma5=7.6080,ma10=7.5190,ma20=7.4165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300686.XSHE,ֵ=24.81,close[-5:]=[9.41, 9.26, 9.25, 9.38, 9.52],ma5=9.3640,ma10=9.2310,ma20=9.0880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002622.XSHE,ֵ=24.95,close[-5:]=[2.86, 2.78, 2.79, 2.94, 2.97],ma5=2.8680,ma10=2.8610,ma20=2.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.98,close[-5:]=[11.68, 11.8, 12.98, 13.23, 12.85],ma5=12.5080,ma10=12.2370,ma20=12.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300554.XSHE,ֵ=25.05,close[-5:]=[20.6, 20.45, 21.27, 21.62, 21.93],ma5=21.1740,ma10=20.6310,ma20=20.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300615.XSHE,ֵ=25.09,close[-5:]=[12.67, 12.54, 12.27, 12.58, 12.97],ma5=12.6060,ma10=12.6030,ma20=12.4880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.20,close[-5:]=[25.98, 25.6, 25.79, 25.95, 26.25],ma5=25.9140,ma10=25.8760,ma20=24.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301056.XSHE,ֵ=25.34,close[-5:]=[9.93, 9.73, 9.3, 9.42, 9.5],ma5=9.5760,ma10=9.5630,ma20=9.1820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=25.36,close[-5:]=[13.51, 13.52, 13.43, 13.59, 13.86],ma5=13.5820,ma10=13.4580,ma20=13.2160,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=25.57,close[-5:]=[13.63, 13.49, 13.45, 13.7, 13.98],ma5=13.6500,ma10=13.5960,ma20=13.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301158.XSHE,ֵ=25.65,close[-5:]=[20.16, 20.16, 18.71, 19.22, 17.06],ma5=19.0620,ma10=19.0230,ma20=17.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=25.68,close[-5:]=[10.75, 10.21, 11.56, 11.81, 14.17],ma5=11.7000,ma10=10.9290,ma20=10.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.70,close[-5:]=[27.92, 27.91, 26.19, 26.3, 23.28],ma5=26.3200,ma10=25.6250,ma20=23.4365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301577.XSHE,ֵ=25.72,close[-5:]=[55.24, 53.72, 54.92, 57.15, 58.12],ma5=55.8300,ma10=55.1130,ma20=54.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=25.80,close[-5:]=[11.91, 12.09, 12.08, 12.57, 13.15],ma5=12.3600,ma10=12.2290,ma20=12.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.87,close[-5:]=[27.17, 27.76, 27.1, 27.66, 28.04],ma5=27.5460,ma10=26.8660,ma20=26.4380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600543.XSHG,ֵ=18.66 | 300935.XSHE,ֵ=19.23 | 002072.XSHE,ֵ=19.71 | 300958.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.17 | 300614.XSHE,ֵ=20.79 | 300103.XSHE,ֵ=21.44 | 003017.XSHE,ֵ=21.50 +2025-06-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301314.XSHE,ֵ=21.65 | 000593.XSHE,ֵ=21.70 | 002800.XSHE,ֵ=21.77 | 001202.XSHE,ֵ=22.00 | 600302.XSHG,ֵ=22.04 | 301512.XSHE,ֵ=22.09 | 301192.XSHE,ֵ=22.36 | 300437.XSHE,ֵ=22.49 +2025-06-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002795.XSHE,ֵ=22.64 | 603685.XSHG,ֵ=22.88 | 301227.XSHE,ֵ=22.98 | 000985.XSHE,ֵ=23.30 | 301505.XSHE,ֵ=23.36 | 300270.XSHE,ֵ=23.65 | 300992.XSHE,ֵ=23.77 | 301218.XSHE,ֵ=23.79 +2025-06-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603536.XSHG,ֵ=23.80 | 301197.XSHE,ֵ=24.08 | 000590.XSHE,ֵ=24.28 | 603080.XSHG,ֵ=24.54 | 301045.XSHE,ֵ=24.63 | 002723.XSHE,ֵ=24.77 | 300686.XSHE,ֵ=24.81 | 002622.XSHE,ֵ=24.95 +2025-06-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603161.XSHG,ֵ=24.98 | 300554.XSHE,ֵ=25.05 | 300615.XSHE,ֵ=25.09 | 300876.XSHE,ֵ=25.20 | 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300876.XSHE,ֵ=25.20 | 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300462.XSHE,ֵ=25.68 | 301118.XSHE,ֵ=25.70 | 301577.XSHE,ֵ=25.72 | 002806.XSHE,ֵ=25.80 | 301555.XSHE,ֵ=25.87 +2025-06-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-25 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-06-25 10:18:00 - INFO - ָߵ[trade][2025-06-25] close[-5:]=[3388.81, 3362.11, 3359.9, 3381.58, 3420.57], ma5=3382.5920, ma10=3387.1064, ma5<ma10*RSIRate=True, TR=0.5000 +2025-06-25 10:18:00 - INFO - ָ֤(current_price)3420.566 +2025-06-25 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-25 10:18:00 - INFO - ֵɸѡ[trade]: 631ֻƱ +2025-06-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301010.XSHE:18.03 | 2.300096.XSHE:18.06 | 3.002058.XSHE:18.09 | 4.002494.XSHE:18.15 | 5.003011.XSHE:18.15 | 6.300621.XSHE:18.20 | 7.600190.XSHG:18.22 | 8.603177.XSHG:18.29 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600892.XSHG:18.29 | 10.002963.XSHE:18.34 | 11.600883.XSHG:18.34 | 12.000692.XSHE:18.44 | 13.300717.XSHE:18.46 | 14.605178.XSHG:18.46 | 15.301105.XSHE:18.50 | 16.301113.XSHE:18.56 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301198.XSHE:18.57 | 18.301057.XSHE:18.61 | 19.688081.XSHG:18.62 | 20.000820.XSHE:18.62 | 21.600561.XSHG:18.63 | 22.000669.XSHE:18.64 | 23.600543.XSHG:18.66 | 24.001259.XSHE:18.76 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688051.XSHG:18.76 | 26.300268.XSHE:18.76 | 27.300329.XSHE:18.79 | 28.300626.XSHE:18.90 | 29.600697.XSHG:18.95 | 30.300877.XSHE:19.01 | 31.600149.XSHG:19.01 | 32.688215.XSHG:19.08 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600234.XSHG:19.09 | 34.301231.XSHE:19.14 | 35.603073.XSHG:19.17 | 36.603580.XSHG:19.22 | 37.688287.XSHG:19.23 | 38.300935.XSHE:19.23 | 39.605567.XSHG:19.24 | 40.300823.XSHE:19.24 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600778.XSHG:19.25 | 42.688395.XSHG:19.27 | 43.300955.XSHE:19.28 | 44.002713.XSHE:19.30 | 45.688517.XSHG:19.32 | 46.605287.XSHG:19.38 | 47.688272.XSHG:19.40 | 48.688350.XSHG:19.42 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300923.XSHE:19.50 | 50.300301.XSHE:19.50 | 51.300211.XSHE:19.51 | 52.688260.XSHG:19.54 | 53.002316.XSHE:19.54 | 54.603903.XSHG:19.56 | 55.002205.XSHE:19.59 | 56.300710.XSHE:19.60 +2025-06-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001366.XSHE:19.60 | 58.002513.XSHE:19.63 | 59.002072.XSHE:19.71 | 60.688178.XSHG:19.72 +2025-06-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603073.XSHG:19.17 | 36.603580.XSHG:19.22 | 37.688287.XSHG:19.23 | 38.300935.XSHE:19.23 | 39.605567.XSHG:19.24 +2025-06-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300823.XSHE:19.24 | 41.600778.XSHG:19.25 | 42.688395.XSHG:19.27 | 43.300955.XSHE:19.28 | 44.002713.XSHE:19.30 +2025-06-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688517.XSHG:19.32 +2025-06-25 10:18:00 - INFO - չ[trade]: 631 -> 487, Ƴ=144 +2025-06-25 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-06-25 10:18:00 - INFO - չƳ[trade][1-4]: 300096.XSHE,ֵ=18.06,ԭ=ST/ƺST,open=4.20,last=4.16,high_limit=5.04,low_limit=3.36,name=ST | 002058.XSHE,ֵ=18.09,ԭ=ST/ƺST/ƺ*,open=12.62,last=13.04,high_limit=13.24,low_limit=11.98,name=*ST | 600190.XSHG,ֵ=18.22,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=0.91,last=0.91,high_limit=0.91,low_limit=0.91,name=*ST | 600892.XSHG,ֵ=18.29,ԭ=ST/ƺST/ƺ*,open=3.29,last=3.26,high_limit=3.43,low_limit=3.11,name=*ST +2025-06-25 10:18:00 - INFO - չƳ[trade][5-8]: 688081.XSHG,ֵ=18.62,ԭ=ƴ,open=18.16,last=18.44,high_limit=21.68,low_limit=14.46,name=ͼ¿ | 000820.XSHE,ֵ=18.62,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.85,high_limit=3.02,low_limit=2.74,name=*ST | 000669.XSHE,ֵ=18.64,ԭ=ST/ƺST,open=2.73,last=2.80,high_limit=2.88,low_limit=2.60,name=ST | 688051.XSHG,ֵ=18.76,ԭ=ƴ,open=24.26,last=24.32,high_limit=29.11,low_limit=19.41,name=ѻƼ +2025-06-25 10:18:00 - INFO - չƳ[trade][9-12]: 300268.XSHE,ֵ=18.76,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.72,high_limit=12.92,low_limit=8.62,name=*ST | 688215.XSHG,ֵ=19.08,ԭ=ƴ,open=36.99,last=37.48,high_limit=43.99,low_limit=29.33,name= | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.71,high_limit=15.45,low_limit=13.97,name=*ST | 688287.XSHG,ֵ=19.23,ԭ=ST/ƺST/ƺ*/ƴ,open=5.22,last=5.44,high_limit=6.23,low_limit=4.15,name=*ST۵ +2025-06-25 10:18:00 - INFO - չƳ[trade][13-16]: 688395.XSHG,ֵ=19.27,ԭ=ƴ,open=22.36,last=22.52,high_limit=26.70,low_limit=17.80,name=ҵ | 002713.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.63,high_limit=4.83,low_limit=4.37,name=*ST | 688517.XSHG,ֵ=19.32,ԭ=ƴ,open=14.28,last=14.13,high_limit=16.97,low_limit=11.31,name=ڵ | 688272.XSHG,ֵ=19.40,ԭ=ƴ,open=25.20,last=25.21,high_limit=30.62,low_limit=20.42,name= +2025-06-25 10:18:00 - INFO - չƳ[trade][17-20]: 688350.XSHG,ֵ=19.42,ԭ=ƴ,open=15.98,last=15.75,high_limit=19.08,low_limit=12.72,name=Ƽ | 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST/ƺ*,open=2.33,last=2.35,high_limit=2.82,low_limit=1.88,name=*ST | 300211.XSHE,ֵ=19.51,ԭ=ST/ƺST/ƺ*,open=6.42,last=6.39,high_limit=7.70,low_limit=5.14,name=*STͨ | 688260.XSHG,ֵ=19.54,ԭ=ƴ,open=16.39,last=16.35,high_limit=19.54,low_limit=13.02,name=ڣƼ +2025-06-25 10:18:00 - INFO - չƳ[trade][21-24]: 002316.XSHE,ֵ=19.54,ԭ=ST/ƺST,open=4.97,last=4.97,high_limit=5.22,low_limit=4.72,name=ST | 688178.XSHG,ֵ=19.72,ԭ=ƴ,open=23.16,last=23.17,high_limit=27.79,low_limit=18.53,name=˹ | 600228.XSHG,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=4.67,last=4.57,high_limit=4.97,low_limit=4.49,name=*ST | 600193.XSHG,ֵ=19.86,ԭ=ST/ƺST/ƺ*,open=4.64,last=4.77,high_limit=4.90,low_limit=4.44,name=*ST +2025-06-25 10:18:00 - INFO - չƳ[trade][25-28]: 688118.XSHG,ֵ=19.93,ԭ=ƴ,open=21.82,last=21.94,high_limit=26.05,low_limit=17.37,name=ԪϢ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 603838.XSHG,ֵ=20.07,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.14,high_limit=6.58,low_limit=5.96,name=*STͨ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.80,last=1.77,high_limit=1.90,low_limit=1.72,name=*STǹ +2025-06-25 10:18:00 - INFO - չƳ[trade][29-32]: 688679.XSHG,ֵ=20.24,ԭ=ƴ,open=15.42,last=15.46,high_limit=18.44,low_limit=12.30,name=ͨԴ | 688189.XSHG,ֵ=20.28,ԭ=ƴ,open=7.52,last=7.36,high_limit=8.87,low_limit=5.91,name=ҩ | 002921.XSHE,ֵ=20.37,ԭ=ͣ/ǰͣ,open=16.17,last=16.17,high_limit=16.17,low_limit=13.23,name=Ͼ | 688328.XSHG,ֵ=20.46,ԭ=ƴ,open=21.77,last=21.52,high_limit=25.99,low_limit=17.33,name=ƴ +2025-06-25 10:18:00 - INFO - չƳ[trade][33-36]: 603557.XSHG,ֵ=20.51,ԭ=ST/ƺST,open=3.28,last=3.32,high_limit=3.45,low_limit=3.13,name=ST | 300419.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=5.55,last=5.57,high_limit=6.71,low_limit=4.47,name=STƷ | 688448.XSHG,ֵ=20.71,ԭ=ƴ,open=29.14,last=28.88,high_limit=34.68,low_limit=23.12,name=ŹȿƼ | 002762.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.91,high_limit=6.16,low_limit=5.58,name=*ST +2025-06-25 10:18:00 - INFO - չƳ[trade][37-40]: 688163.XSHG,ֵ=20.81,ԭ=ƴ,open=19.27,last=19.05,high_limit=23.08,low_limit=15.38,name= | 300313.XSHE,ֵ=20.88,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.64,high_limit=8.00,low_limit=5.34,name=*STɽ | 688420.XSHG,ֵ=21.02,ԭ=ƴ,open=23.93,last=23.69,high_limit=28.52,low_limit=19.02,name=ڿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-06-25 10:18:00 - INFO - չƳ[trade][41-44]: 300555.XSHE,ֵ=21.12,ԭ=ST/ƺST,open=10.67,last=10.58,high_limit=12.67,low_limit=8.45,name=ST·ͨ | 688718.XSHG,ֵ=21.16,ԭ=ƴ,open=12.30,last=12.21,high_limit=14.62,low_limit=9.74,name=Ψ | 002898.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=12.15,last=11.91,high_limit=12.63,low_limit=11.43,name=*ST¡ | 688466.XSHG,ֵ=21.24,ԭ=ƴ,open=17.30,last=17.19,high_limit=20.70,low_limit=13.80,name=ƻ +2025-06-25 10:18:00 - INFO - չƳ[trade][45-48]: 603398.XSHG,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=4.80,last=4.99,high_limit=5.19,low_limit=4.69,name=*ST | 002742.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=4.98,last=4.94,high_limit=5.21,low_limit=4.71,name=*STʥ | 688069.XSHG,ֵ=21.48,ԭ=ƴ,open=19.19,last=18.80,high_limit=22.81,low_limit=15.21,name=ֺ | 688060.XSHG,ֵ=21.60,ԭ=ƴ,open=36.08,last=36.05,high_limit=43.07,low_limit=28.71,name=ӿƼ +2025-06-25 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=21.71,ԭ=ƴ,open=27.84,last=28.05,high_limit=33.52,low_limit=22.34,name= | 688013.XSHG,ֵ=21.75,ԭ=ƴ,open=27.47,last=26.66,high_limit=32.16,low_limit=21.44,name=쳼ҽ | 688056.XSHG,ֵ=21.83,ԭ=ƴ,open=32.40,last=32.27,high_limit=38.84,low_limit=25.90,name=̩ | 600696.XSHG,ֵ=21.87,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.38,high_limit=6.87,low_limit=6.21,name=*STʯ +2025-06-25 10:18:00 - INFO - չƳ[trade][53-56]: 688355.XSHG,ֵ=21.94,ԭ=ƴ,open=17.78,last=17.63,high_limit=21.24,low_limit=14.16,name=־Ƽ | 688026.XSHG,ֵ=21.95,ԭ=ƴ,open=15.70,last=15.64,high_limit=18.77,low_limit=12.51,name= | 002199.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=9.35,last=9.44,high_limit=9.47,low_limit=8.57,name=*ST | 688229.XSHG,ֵ=21.98,ԭ=ƴ,open=49.74,last=49.85,high_limit=59.40,low_limit=39.60,name= +2025-06-25 10:18:00 - INFO - չƳ[trade][57-60]: 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.34,last=8.21,high_limit=8.84,low_limit=8.00,name=ST | 688265.XSHG,ֵ=22.22,ԭ=ƴ,open=28.61,last=28.61,high_limit=34.20,low_limit=22.80,name=ģ | 688078.XSHG,ֵ=22.26,ԭ=ƴ,open=30.70,last=30.63,high_limit=36.65,low_limit=24.43,name=Ƽ | 002485.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.10,last=4.27,high_limit=4.34,low_limit=3.92,name=STѩ +2025-06-25 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-06-25 10:18:00 - INFO - 1Ԫɹ[trade]: 487 -> 487, Ƴ=0 +2025-06-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-25 10:18:00 - INFO - ߹[trade]: 487 -> 70, Ƴ=417 +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade]: =417, չʾ=60 +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301010.XSHE,ֵ=18.03,close[-5:]=[16.32, 15.77, 15.56, 16.05, 16.69],ma5=16.0780,ma10=16.3310,ma20=16.4130,ma5>ma10*RSIRate=False,ma10>ma20=False | 002494.XSHE,ֵ=18.15,close[-5:]=[4.64, 4.47, 4.47, 4.58, 4.81],ma5=4.5940,ma10=4.6780,ma20=4.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=18.15,close[-5:]=[17.59, 16.96, 16.91, 17.01, 17.68],ma5=17.2300,ma10=17.5080,ma20=17.6760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300621.XSHE,ֵ=18.20,close[-5:]=[8.56, 8.27, 8.32, 8.47, 8.75],ma5=8.4740,ma10=8.5670,ma20=8.6425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=18.29,close[-5:]=[8.61, 8.38, 8.37, 8.61, 8.87],ma5=8.5680,ma10=8.6360,ma20=8.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=18.34,close[-5:]=[11.71, 11.41, 11.41, 11.76, 12.2],ma5=11.6980,ma10=11.8490,ma20=11.8670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600883.XSHG,ֵ=18.34,close[-5:]=[7.69, 7.37, 7.35, 7.57, 7.77],ma5=7.5500,ma10=7.7100,ma20=7.8110,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=18.44,close[-5:]=[3.43, 3.36, 3.34, 3.39, 3.46],ma5=3.3960,ma10=3.4550,ma20=3.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=18.46,close[-5:]=[17.53, 17.1, 16.95, 17.4, 17.96],ma5=17.3880,ma10=17.4340,ma20=17.2930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605178.XSHG,ֵ=18.46,close[-5:]=[17.9, 17.88, 17.9, 18.17, 18.6],ma5=18.0900,ma10=17.7990,ma20=18.4095,ma5>ma10*RSIRate=True,ma10>ma20=False | 301105.XSHE,ֵ=18.50,close[-5:]=[35.83, 34.92, 34.44, 35.19, 37.0],ma5=35.4760,ma10=36.3090,ma20=35.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=18.56,close[-5:]=[19.83, 19.48, 19.21, 19.71, 20.4],ma5=19.7260,ma10=20.0230,ma20=20.2370,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301198.XSHE,ֵ=18.57,close[-5:]=[10.85, 10.48, 10.32, 10.58, 10.99],ma5=10.6440,ma10=10.8390,ma20=10.8315,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.61,close[-5:]=[15.83, 15.3, 15.12, 15.42, 15.85],ma5=15.5040,ma10=15.8920,ma20=16.0580,ma5>ma10*RSIRate=False,ma10>ma20=False | 600561.XSHG,ֵ=18.63,close[-5:]=[6.4, 6.24, 6.3, 6.34, 6.55],ma5=6.3660,ma10=6.5830,ma20=6.6560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001259.XSHE,ֵ=18.76,close[-5:]=[25.52, 24.45, 24.41, 24.75, 25.49],ma5=24.9240,ma10=25.3070,ma20=24.8070,ma5>ma10*RSIRate=False,ma10>ma20=True | 300329.XSHE,ֵ=18.79,close[-5:]=[7.34, 7.05, 7.03, 7.34, 7.43],ma5=7.2380,ma10=7.4520,ma20=7.5380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300626.XSHE,ֵ=18.90,close[-5:]=[10.15, 9.95, 9.89, 10.15, 10.5],ma5=10.1280,ma10=10.1940,ma20=10.1380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600697.XSHG,ֵ=18.95,close[-5:]=[11.78, 11.53, 11.5, 11.87, 11.91],ma5=11.7180,ma10=11.9090,ma20=12.0710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.01,close[-5:]=[15.58, 15.22, 15.17, 15.46, 15.84],ma5=15.4540,ma10=15.6850,ma20=15.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.01,close[-5:]=[4.97, 4.79, 4.81, 4.89, 5.0],ma5=4.8920,ma10=5.0210,ma20=5.1410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600234.XSHG,ֵ=19.09,close[-5:]=[7.1, 6.9, 6.88, 7.0, 7.27],ma5=7.0300,ma10=7.1350,ma20=7.2325,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.14,close[-5:]=[22.57, 22.45, 21.87, 22.07, 22.68],ma5=22.3280,ma10=22.9860,ma20=23.0215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=19.17,close[-5:]=[16.04, 15.45, 15.41, 15.86, 16.53],ma5=15.8580,ma10=16.0820,ma20=16.0915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605567.XSHG,ֵ=19.24,close[-5:]=[9.43, 9.18, 9.12, 9.31, 9.52],ma5=9.3120,ma10=9.5410,ma20=9.6610,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=19.24,close[-5:]=[14.11, 13.89, 13.71, 14.18, 14.69],ma5=14.1160,ma10=14.1440,ma20=14.0825,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=19.25,close[-5:]=[6.18, 5.99, 6.02, 6.09, 6.18],ma5=6.0920,ma10=6.2130,ma20=6.3005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300955.XSHE,ֵ=19.28,close[-5:]=[18.44, 18.02, 17.82, 18.79, 19.13],ma5=18.4400,ma10=18.8380,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=19.38,close[-5:]=[13.69, 13.25, 13.15, 13.35, 13.84],ma5=13.4560,ma10=13.6490,ma20=13.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.50,close[-5:]=[23.7, 22.73, 22.59, 23.33, 24.81],ma5=23.4320,ma10=23.7810,ma20=23.9205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603903.XSHG,ֵ=19.56,close[-5:]=[7.4, 7.33, 7.25, 7.48, 7.66],ma5=7.4240,ma10=7.4470,ma20=7.4690,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=19.59,close[-5:]=[10.26, 10.22, 10.29, 10.5, 10.54],ma5=10.3620,ma10=10.4280,ma20=10.3170,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.60,close[-5:]=[19.46, 18.96, 18.46, 19.24, 19.7],ma5=19.1640,ma10=19.6880,ma20=19.9930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001366.XSHE,ֵ=19.60,close[-5:]=[11.67, 11.48, 11.56, 11.75, 12.2],ma5=11.7320,ma10=11.8210,ma20=11.8775,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=19.63,close[-5:]=[5.57, 5.06, 5.03, 5.19, 5.23],ma5=5.2160,ma10=5.3460,ma20=5.1900,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=19.73,close[-5:]=[19.4, 18.84, 18.6, 19.12, 19.73],ma5=19.1380,ma10=19.4880,ma20=19.5645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001231.XSHE,ֵ=19.74,close[-5:]=[19.39, 18.96, 19.09, 19.2, 19.74],ma5=19.2760,ma10=19.6020,ma20=19.5320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[13.9, 13.57, 13.49, 13.8, 14.4],ma5=13.8320,ma10=14.0450,ma20=14.0855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=19.90,close[-5:]=[13.06, 12.31, 12.08, 12.61, 12.63],ma5=12.5380,ma10=12.8190,ma20=12.8860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002830.XSHE,ֵ=19.91,close[-5:]=[14.54, 14.1, 14.07, 14.44, 14.93],ma5=14.4160,ma10=14.5520,ma20=14.3700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=19.91,close[-5:]=[28.66, 28.16, 28.42, 28.36, 28.99],ma5=28.5180,ma10=28.7430,ma20=29.1770,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.93,close[-5:]=[9.4, 9.2, 9.1, 9.29, 9.54],ma5=9.3060,ma10=9.4310,ma20=9.5555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301163.XSHE,ֵ=19.98,close[-5:]=[24.34, 23.61, 23.28, 23.85, 24.49],ma5=23.9140,ma10=24.1350,ma20=23.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=19.99,close[-5:]=[18.3, 18.01, 17.72, 18.15, 18.51],ma5=18.1380,ma10=18.4030,ma20=18.7295,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=20.00,close[-5:]=[11.3, 10.91, 10.87, 11.05, 11.31],ma5=11.0880,ma10=11.4460,ma20=11.8420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603717.XSHG,ֵ=20.05,close[-5:]=[6.81, 6.71, 6.63, 6.68, 6.91],ma5=6.7480,ma10=6.9090,ma20=6.9710,ma5>ma10*RSIRate=False,ma10>ma20=False | 301234.XSHE,ֵ=20.07,close[-5:]=[29.79, 28.86, 28.45, 28.97, 29.52],ma5=29.1180,ma10=29.6610,ma20=29.3270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=20.09,close[-5:]=[13.18, 12.89, 12.8, 13.06, 13.39],ma5=13.0640,ma10=13.2190,ma20=13.8835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 605122.XSHG,ֵ=20.10,close[-5:]=[11.42, 11.18, 11.15, 11.35, 11.66],ma5=11.3520,ma10=11.5330,ma20=11.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=20.12,close[-5:]=[29.61, 29.1, 29.03, 29.45, 30.17],ma5=29.4720,ma10=29.7880,ma20=29.9485,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.16,close[-5:]=[29.3, 28.5, 28.22, 28.74, 29.65],ma5=28.8820,ma10=29.4730,ma20=29.6755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002718.XSHE,ֵ=20.19,close[-5:]=[14.85, 14.49, 14.34, 14.77, 15.36],ma5=14.7620,ma10=14.9350,ma20=14.9405,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=20.26,close[-5:]=[11.28, 11.06, 11.0, 11.17, 11.46],ma5=11.1940,ma10=11.3880,ma20=11.4925,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.27,close[-5:]=[6.53, 6.38, 6.35, 6.52, 6.71],ma5=6.4980,ma10=6.5610,ma20=6.5930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300500.XSHE,ֵ=20.29,close[-5:]=[11.43, 11.05, 11.03, 11.25, 11.66],ma5=11.2840,ma10=11.4960,ma20=11.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.29,close[-5:]=[6.93, 6.74, 6.7, 6.84, 7.07],ma5=6.8560,ma10=6.9880,ma20=7.1430,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=20.34,close[-5:]=[17.53, 16.68, 16.45, 16.83, 17.3],ma5=16.9580,ma10=17.0620,ma20=17.0900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002696.XSHE,ֵ=20.40,close[-5:]=[5.81, 5.66, 5.62, 5.73, 5.89],ma5=5.7420,ma10=5.8540,ma20=5.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=20.51,close[-5:]=[16.64, 16.28, 16.26, 16.45, 17.04],ma5=16.5340,ma10=16.8690,ma20=17.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.53,close[-5:]=[6.78, 6.5, 6.38, 6.49, 6.6],ma5=6.5500,ma10=7.0970,ma20=6.8445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ߹Ƴ[trade]: 357ʡ +2025-06-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 600543.XSHG,ֵ=18.66,close[-5:]=[6.79, 6.13, 5.64, 5.77, 5.81],ma5=6.0280,ma10=5.8750,ma20=5.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.23,close[-5:]=[24.72, 23.94, 23.81, 23.81, 24.21],ma5=24.0980,ma10=23.7470,ma20=23.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=19.71,close[-5:]=[4.89, 4.73, 4.81, 5.29, 5.36],ma5=5.0160,ma10=5.0060,ma20=4.9770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 300958.XSHE,ֵ=19.89,close[-5:]=[13.36, 12.78, 12.47, 12.99, 12.69],ma5=12.8580,ma10=12.8260,ma20=12.5820,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.17,close[-5:]=[12.52, 12.12, 11.94, 12.34, 12.51],ma5=12.2860,ma10=12.2500,ma20=11.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.79,close[-5:]=[12.65, 12.66, 12.29, 12.5, 12.96],ma5=12.6120,ma10=12.4880,ma20=12.2785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 300103.XSHE,ֵ=21.44,close[-5:]=[6.4, 6.2, 6.14, 6.37, 6.75],ma5=6.3720,ma10=6.3630,ma20=6.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=21.50,close[-5:]=[28.32, 27.0, 27.91, 27.21, 25.59],ma5=27.2060,ma10=27.1530,ma20=25.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.65,close[-5:]=[39.25, 38.4, 38.29, 38.4, 39.18],ma5=38.7040,ma10=38.4670,ma20=37.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 000593.XSHE,ֵ=21.70,close[-5:]=[5.87, 5.84, 5.99, 6.13, 6.05],ma5=5.9760,ma10=5.9740,ma20=5.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.77,close[-5:]=[13.61, 13.08, 14.39, 15.83, 14.27],ma5=14.2360,ma10=13.8310,ma20=13.4110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.05, 13.29, 12.96, 13.29, 13.2],ma5=13.1580,ma10=12.9990,ma20=12.8130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 600302.XSHG,ֵ=22.04,close[-5:]=[6.53, 6.58, 6.25, 6.35, 6.37],ma5=6.4160,ma10=6.1730,ma20=5.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.09,close[-5:]=[40.83, 39.4, 39.55, 40.15, 41.41],ma5=40.2680,ma10=39.8830,ma20=39.3065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.36,close[-5:]=[21.21, 21.47, 21.29, 22.07, 22.38],ma5=21.6840,ma10=21.6700,ma20=20.6020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 300437.XSHE,ֵ=22.49,close[-5:]=[8.56, 9.17, 8.77, 8.89, 8.91],ma5=8.8600,ma10=8.6050,ma20=8.4440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.64,close[-5:]=[4.84, 4.81, 4.83, 5.02, 5.08],ma5=4.9160,ma10=4.8590,ma20=4.8505,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=22.88,close[-5:]=[12.84, 14.12, 14.25, 13.76, 13.54],ma5=13.7020,ma10=13.3110,ma20=13.2040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 301227.XSHE,ֵ=22.98,close[-5:]=[24.18, 25.0, 25.5, 24.24, 24.13],ma5=24.6100,ma10=24.0730,ma20=21.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.30,close[-5:]=[18.19, 19.37, 20.37, 19.91, 17.97],ma5=19.1620,ma10=18.6280,ma20=18.0680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=23.36,close[-5:]=[18.87, 19.56, 20.06, 19.99, 20.42],ma5=19.7800,ma10=19.5360,ma20=18.9835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 300270.XSHE,ֵ=23.65,close[-5:]=[7.55, 7.45, 7.4, 7.61, 7.81],ma5=7.5640,ma10=7.5170,ma20=7.3590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300992.XSHE,ֵ=23.77,close[-5:]=[26.02, 25.65, 25.09, 25.02, 24.97],ma5=25.3500,ma10=25.3190,ma20=24.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.79,close[-5:]=[20.52, 20.13, 19.77, 20.41, 20.86],ma5=20.3380,ma10=20.2750,ma20=20.1285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 603536.XSHG,ֵ=23.80,close[-5:]=[9.84, 9.98, 9.9, 9.7, 9.73],ma5=9.8300,ma10=9.7630,ma20=9.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=24.08,close[-5:]=[20.83, 22.0, 19.59, 20.56, 19.98],ma5=20.5920,ma10=20.5600,ma20=18.8575,ma5>ma10*RSIRate=True,ma10>ma20=True | 000590.XSHE,ֵ=24.28,close[-5:]=[10.46, 10.17, 10.08, 10.15, 10.14],ma5=10.2000,ma10=9.9950,ma20=9.8205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 603080.XSHG,ֵ=24.54,close[-5:]=[17.93, 17.64, 18.16, 18.5, 17.34],ma5=17.9140,ma10=17.8180,ma20=17.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.63,close[-5:]=[22.37, 22.19, 21.87, 22.04, 22.33],ma5=22.1600,ma10=21.9550,ma20=21.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.77,close[-5:]=[7.27, 7.67, 7.65, 7.66, 7.79],ma5=7.6080,ma10=7.5190,ma20=7.4165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 300686.XSHE,ֵ=24.81,close[-5:]=[9.41, 9.26, 9.25, 9.38, 9.52],ma5=9.3640,ma10=9.2310,ma20=9.0880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002622.XSHE,ֵ=24.95,close[-5:]=[2.86, 2.78, 2.79, 2.94, 2.97],ma5=2.8680,ma10=2.8610,ma20=2.8515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.98,close[-5:]=[11.68, 11.8, 12.98, 13.23, 12.85],ma5=12.5080,ma10=12.2370,ma20=12.1420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 300554.XSHE,ֵ=25.05,close[-5:]=[20.6, 20.45, 21.27, 21.62, 21.93],ma5=21.1740,ma10=20.6310,ma20=20.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300615.XSHE,ֵ=25.09,close[-5:]=[12.67, 12.54, 12.27, 12.58, 12.97],ma5=12.6060,ma10=12.6030,ma20=12.4880,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.20,close[-5:]=[25.98, 25.6, 25.79, 25.95, 26.25],ma5=25.9140,ma10=25.8760,ma20=24.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 301056.XSHE,ֵ=25.34,close[-5:]=[9.93, 9.73, 9.3, 9.42, 9.5],ma5=9.5760,ma10=9.5630,ma20=9.1820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=25.36,close[-5:]=[13.51, 13.52, 13.43, 13.59, 13.86],ma5=13.5820,ma10=13.4580,ma20=13.2160,ma5>ma10*RSIRate=True,ma10>ma20=True | 603137.XSHG,ֵ=25.57,close[-5:]=[13.63, 13.49, 13.45, 13.7, 13.98],ma5=13.6500,ma10=13.5960,ma20=13.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 301158.XSHE,ֵ=25.65,close[-5:]=[20.16, 20.16, 18.71, 19.22, 17.06],ma5=19.0620,ma10=19.0230,ma20=17.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=25.68,close[-5:]=[10.75, 10.21, 11.56, 11.81, 14.17],ma5=11.7000,ma10=10.9290,ma20=10.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301118.XSHE,ֵ=25.70,close[-5:]=[27.92, 27.91, 26.19, 26.3, 23.28],ma5=26.3200,ma10=25.6250,ma20=23.4365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 301577.XSHE,ֵ=25.72,close[-5:]=[55.24, 53.72, 54.92, 57.15, 58.12],ma5=55.8300,ma10=55.1130,ma20=54.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=25.80,close[-5:]=[11.91, 12.09, 12.08, 12.57, 13.15],ma5=12.3600,ma10=12.2290,ma20=12.0130,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.87,close[-5:]=[27.17, 27.76, 27.1, 27.66, 28.04],ma5=27.5460,ma10=26.8660,ma20=26.4380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-25 10:18:00 - INFO - ѡ[trade][1-8]: 600543.XSHG,ֵ=18.66 | 300935.XSHE,ֵ=19.23 | 002072.XSHE,ֵ=19.71 | 300958.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.17 | 300614.XSHE,ֵ=20.79 | 300103.XSHE,ֵ=21.44 | 003017.XSHE,ֵ=21.50 +2025-06-25 10:18:00 - INFO - ѡ[trade][9-16]: 301314.XSHE,ֵ=21.65 | 000593.XSHE,ֵ=21.70 | 002800.XSHE,ֵ=21.77 | 001202.XSHE,ֵ=22.00 | 600302.XSHG,ֵ=22.04 | 301512.XSHE,ֵ=22.09 | 301192.XSHE,ֵ=22.36 | 300437.XSHE,ֵ=22.49 +2025-06-25 10:18:00 - INFO - ѡ[trade][17-24]: 002795.XSHE,ֵ=22.64 | 603685.XSHG,ֵ=22.88 | 301227.XSHE,ֵ=22.98 | 000985.XSHE,ֵ=23.30 | 301505.XSHE,ֵ=23.36 | 300270.XSHE,ֵ=23.65 | 300992.XSHE,ֵ=23.77 | 301218.XSHE,ֵ=23.79 +2025-06-25 10:18:00 - INFO - ѡ[trade][25-32]: 603536.XSHG,ֵ=23.80 | 301197.XSHE,ֵ=24.08 | 000590.XSHE,ֵ=24.28 | 603080.XSHG,ֵ=24.54 | 301045.XSHE,ֵ=24.63 | 002723.XSHE,ֵ=24.77 | 300686.XSHE,ֵ=24.81 | 002622.XSHE,ֵ=24.95 +2025-06-25 10:18:00 - INFO - ѡ[trade][33-40]: 603161.XSHG,ֵ=24.98 | 300554.XSHE,ֵ=25.05 | 300615.XSHE,ֵ=25.09 | 300876.XSHE,ֵ=25.20 | 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300876.XSHE,ֵ=25.20 | 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300462.XSHE,ֵ=25.68 | 301118.XSHE,ֵ=25.70 | 301577.XSHE,ֵ=25.72 | 002806.XSHE,ֵ=25.80 | 301555.XSHE,ֵ=25.87 +2025-06-25 10:18:00 - INFO - ׵[trade]: =2025-06-25 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=477346.85, total_value=12364369.85, ֲ=40, Ŀ=40 +2025-06-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-25 10:18:00 - INFO - Ŀ[trade][1-8]: 600543.XSHG,ֵ=18.66 | 300935.XSHE,ֵ=19.23 | 002072.XSHE,ֵ=19.71 | 300958.XSHE,ֵ=19.89 | 605303.XSHG,ֵ=20.17 | 300614.XSHE,ֵ=20.79 | 300103.XSHE,ֵ=21.44 | 003017.XSHE,ֵ=21.50 +2025-06-25 10:18:00 - INFO - Ŀ[trade][9-16]: 301314.XSHE,ֵ=21.65 | 000593.XSHE,ֵ=21.70 | 002800.XSHE,ֵ=21.77 | 001202.XSHE,ֵ=22.00 | 600302.XSHG,ֵ=22.04 | 301512.XSHE,ֵ=22.09 | 301192.XSHE,ֵ=22.36 | 300437.XSHE,ֵ=22.49 +2025-06-25 10:18:00 - INFO - Ŀ[trade][17-24]: 002795.XSHE,ֵ=22.64 | 603685.XSHG,ֵ=22.88 | 301227.XSHE,ֵ=22.98 | 000985.XSHE,ֵ=23.30 | 301505.XSHE,ֵ=23.36 | 300270.XSHE,ֵ=23.65 | 300992.XSHE,ֵ=23.77 | 301218.XSHE,ֵ=23.79 +2025-06-25 10:18:00 - INFO - Ŀ[trade][25-32]: 603536.XSHG,ֵ=23.80 | 301197.XSHE,ֵ=24.08 | 000590.XSHE,ֵ=24.28 | 603080.XSHG,ֵ=24.54 | 301045.XSHE,ֵ=24.63 | 002723.XSHE,ֵ=24.77 | 300686.XSHE,ֵ=24.81 | 002622.XSHE,ֵ=24.95 +2025-06-25 10:18:00 - INFO - Ŀ[trade][33-40]: 603161.XSHG,ֵ=24.98 | 300554.XSHE,ֵ=25.05 | 300615.XSHE,ֵ=25.09 | 300876.XSHE,ֵ=25.20 | 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.7500, return=4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5000, bar.close=8.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.5800, return=5.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1800, bar.close=16.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.6100, return=5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9000, bar.close=15.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9900, return=4.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0100, bar.close=15.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.9500, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1900, bar.close=11.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.6200, return=6.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4300, bar.close=7.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.5700, return=2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4800, bar.close=20.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.8900, return=2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2900, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 603316.XSHG: qty=31100, avg_cost=6.8500, current=6.8800, return=0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4900, bar.close=6.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.4700, return=-2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8100, bar.close=3.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1700, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0700, bar.close=9.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.0000, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0200, bar.close=16.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.2200, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4200, bar.close=12.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 603022.XSHG: qty=39400, avg_cost=9.1000, current=12.4200, return=36.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4200, bar.close=12.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002072.XSHE: qty=57300, avg_cost=5.0900, current=5.5200, return=8.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9000, bar.close=5.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202586 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.51, amount:57300, commission: 410.4399 +2025-06-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202586 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-25 10:18:00 cancel_time=None finish_time=2025-06-25 10:18:00 comment= error=) +2025-06-25 10:18:00 - WARNING - ֹӯ֣002072.XSHE,ǰ=5.5200,ɱ=5.0900,=8.45%,high_limit=5.9000,bar.close=5.5400 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE]: =34, չʾ=34 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][1-6]: 300103.XSHE,ֵ=21.44 | 003017.XSHE,ֵ=21.50 | 301314.XSHE,ֵ=21.65 | 000593.XSHE,ֵ=21.70 | 002800.XSHE,ֵ=21.77 | 001202.XSHE,ֵ=22.00 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][7-12]: 600302.XSHG,ֵ=22.04 | 301512.XSHE,ֵ=22.09 | 301192.XSHE,ֵ=22.36 | 300437.XSHE,ֵ=22.49 | 002795.XSHE,ֵ=22.64 | 603685.XSHG,ֵ=22.88 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][13-18]: 301227.XSHE,ֵ=22.98 | 000985.XSHE,ֵ=23.30 | 301505.XSHE,ֵ=23.36 | 300270.XSHE,ֵ=23.65 | 300992.XSHE,ֵ=23.77 | 301218.XSHE,ֵ=23.79 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][19-24]: 603536.XSHG,ֵ=23.80 | 301197.XSHE,ֵ=24.08 | 000590.XSHE,ֵ=24.28 | 603080.XSHG,ֵ=24.54 | 301045.XSHE,ֵ=24.63 | 002723.XSHE,ֵ=24.77 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][25-30]: 300686.XSHE,ֵ=24.81 | 002622.XSHE,ֵ=24.95 | 603161.XSHG,ֵ=24.98 | 300554.XSHE,ֵ=25.05 | 300615.XSHE,ֵ=25.09 | 300876.XSHE,ֵ=25.20 +2025-06-25 10:18:00 - INFO - ֺѡ[2025-06-25][002072.XSHE][31-34]: 301056.XSHE,ֵ=25.34 | 002729.XSHE,ֵ=25.36 | 603137.XSHG,ֵ=25.57 | 301158.XSHE,ֵ=25.65 +2025-06-25 10:18:00 - INFO - 룺=002072.XSHE,=300103.XSHE,Cash=396329.71,Num=1,TR=0.5000,ֲ=39 +2025-06-25 10:18:00 - INFO - 100Ϊ 57500: Order(security=300103.XSHE mode=OrderValue: _value=396329.7054649989 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202587 security=300103.XSHE mode=OrderValue: _value=396329.7054649989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 57500) +2025-06-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202587 security=300103.XSHE mode=OrderValue: _value=396329.7054649989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 57500) trade price: 6.9, amount:57500, commission: 119.02499999999999 +2025-06-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202587 security=300103.XSHE mode=OrderValue: _value=396329.7054649989 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-25 10:18:00 cancel_time=None finish_time=2025-06-25 10:18:00 comment= error= 100 Ϊ 57500) +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.8500, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4500, bar.close=17.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.4300, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0500, bar.close=24.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.2400, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4200, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.6600, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=14.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.9000, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5500, bar.close=17.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.7300, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0300, bar.close=16.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.1800, return=-4.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7800, bar.close=13.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.7500, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5500, bar.close=7.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.9200, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.4000, bar.close=36.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.3600, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0000, bar.close=7.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.7900, return=3.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.7700, bar.close=24.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.5200, return=4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=12.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.7700, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2300, bar.close=12.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.6100, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5900, bar.close=10.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 600697.XSHG: qty=4100, avg_cost=11.9900, current=11.9700, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1000, bar.close=12.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.3800, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2800, bar.close=14.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.4100, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3900, bar.close=24.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.5300, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2100, bar.close=6.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300614.XSHE: qty=83100, avg_cost=12.3300, current=12.9800, return=5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5500, bar.close=12.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.4500, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6000, bar.close=10.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002921.XSHE: qty=13900, avg_cost=13.7100, current=16.1700, return=17.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1700, bar.close=16.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.5500, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0400, bar.close=25.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 300649.XSHE: qty=2300, avg_cost=12.9400, current=13.2900, return=2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0700, bar.close=15.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.1800, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7500, bar.close=5.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-25 10:18:00 - INFO - ֹӯֹ[2025-06-25] 600543.XSHG: qty=84600, avg_cost=5.6600, current=5.8600, return=3.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3900, bar.close=5.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-26 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-26 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-06-26 10:17:00 - INFO - ָߵ[CPtrade][2025-06-26] close[-5:]=[3362.11, 3359.9, 3381.58, 3420.57, 3455.97], ma5=3396.0250, ma10=3392.4722, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-26 10:17:00 - INFO - ָ֤(current_price)3455.9736 +2025-06-26 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-06-26 10:17:00 - INFO - ֵɸѡ[CPtrade]: 672ֻƱ +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605567.XSHG:19.06 | 2.300877.XSHE:19.08 | 3.600149.XSHG:19.08 | 4.600234.XSHG:19.09 | 5.600697.XSHG:19.09 | 6.002513.XSHE:19.18 | 7.301231.XSHE:19.21 | 8.688350.XSHG:19.21 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603073.XSHG:19.22 | 10.603580.XSHG:19.22 | 11.300823.XSHE:19.28 | 12.300955.XSHE:19.29 | 13.002713.XSHE:19.30 | 14.002316.XSHE:19.30 | 15.688517.XSHG:19.33 | 16.688081.XSHG:19.37 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300923.XSHE:19.38 | 18.688679.XSHG:19.41 | 19.300935.XSHE:19.42 | 20.603903.XSHG:19.46 | 21.300710.XSHE:19.48 | 22.688395.XSHG:19.49 | 23.688260.XSHG:19.50 | 24.605287.XSHG:19.59 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300211.XSHE:19.66 | 26.001366.XSHE:19.67 | 27.001231.XSHE:19.69 | 28.301515.XSHE:19.71 | 29.603838.XSHG:19.75 | 30.688215.XSHG:19.75 | 31.600778.XSHG:19.78 | 32.002830.XSHE:19.79 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688178.XSHG:19.80 | 34.002205.XSHE:19.83 | 35.300301.XSHE:19.83 | 36.002076.XSHE:19.85 | 37.300838.XSHE:19.87 | 38.603937.XSHG:19.91 | 39.301163.XSHE:19.92 | 40.300649.XSHE:19.96 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301234.XSHE:19.96 | 42.688287.XSHG:19.97 | 43.300958.XSHE:20.02 | 44.605122.XSHG:20.03 | 45.300225.XSHE:20.06 | 46.002633.XSHE:20.10 | 47.688272.XSHG:20.11 | 48.002295.XSHE:20.12 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.003003.XSHE:20.14 | 50.688189.XSHG:20.17 | 51.603860.XSHG:20.19 | 52.001373.XSHE:20.21 | 53.603717.XSHG:20.22 | 54.605303.XSHG:20.24 | 55.300500.XSHE:20.29 | 56.002898.XSHE:20.31 +2025-06-26 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300640.XSHE:20.34 | 58.002072.XSHE:20.37 | 59.002144.XSHE:20.38 | 60.688118.XSHG:20.41 +2025-06-26 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-26 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300301.XSHE:19.83 | 36.002076.XSHE:19.85 | 37.300838.XSHE:19.87 | 38.603937.XSHG:19.91 | 39.301163.XSHE:19.92 +2025-06-26 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300649.XSHE:19.96 | 41.301234.XSHE:19.96 | 42.688287.XSHG:19.97 | 43.300958.XSHE:20.02 | 44.605122.XSHG:20.03 +2025-06-26 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300225.XSHE:20.06 +2025-06-26 10:17:00 - INFO - չ[CPtrade]: 672 -> 532, Ƴ=140 +2025-06-26 10:17:00 - INFO - չƳ[CPtrade]: =140, չʾ=60 +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688350.XSHG,ֵ=19.21,ԭ=ƴ,open=15.80,last=15.82,high_limit=18.88,low_limit=12.58,name=Ƽ | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.73,high_limit=15.45,low_limit=13.97,name=*ST | 002713.XSHE,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.59,last=4.37,high_limit=4.83,low_limit=4.37,name=*ST | 002316.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=4.88,last=4.85,high_limit=5.16,low_limit=4.66,name=ST +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688517.XSHG,ֵ=19.33,ԭ=ƴ,open=14.20,last=14.20,high_limit=16.98,low_limit=11.32,name=ڵ | 688081.XSHG,ֵ=19.37,ԭ=ƴ,open=18.86,last=18.94,high_limit=22.56,low_limit=15.04,name=ͼ¿ | 688679.XSHG,ֵ=19.41,ԭ=ƴ,open=14.81,last=14.77,high_limit=17.69,low_limit=11.79,name=ͨԴ | 688395.XSHG,ֵ=19.49,ԭ=ƴ,open=22.51,last=22.55,high_limit=27.01,low_limit=18.01,name=ҵ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.32,last=16.31,high_limit=19.50,low_limit=13.00,name=ڣƼ | 300211.XSHE,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=6.42,last=6.51,high_limit=7.76,low_limit=5.18,name=*STͨ | 603838.XSHG,ֵ=19.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.17,last=6.48,high_limit=6.48,low_limit=5.86,name=*STͨ | 688215.XSHG,ֵ=19.75,ԭ=ƴ,open=37.90,last=37.00,high_limit=45.54,low_limit=30.36,name= +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688178.XSHG,ֵ=19.80,ԭ=ƴ,open=23.08,last=23.36,high_limit=27.91,low_limit=18.61,name=˹ | 300301.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=2.38,last=2.47,high_limit=2.87,low_limit=1.91,name=*ST | 002076.XSHE,ֵ=19.85,ԭ=ST/ƺST/ƺ*,open=1.78,last=1.84,high_limit=1.88,low_limit=1.70,name=*STǹ | 688287.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*/ƴ,open=5.39,last=5.64,high_limit=6.47,low_limit=4.31,name=*ST۵ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688272.XSHG,ֵ=20.11,ԭ=ƴ,open=26.01,last=26.38,high_limit=31.75,low_limit=21.17,name= | 688189.XSHG,ֵ=20.17,ԭ=ƴ,open=7.35,last=7.32,high_limit=8.82,low_limit=5.88,name=ҩ | 002898.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=11.28,last=11.15,high_limit=12.12,low_limit=10.96,name=*ST¡ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688118.XSHG,ֵ=20.41,ԭ=ƴ,open=22.38,last=22.48,high_limit=26.68,low_limit=17.78,name=ԪϢ | 600193.XSHG,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.66,high_limit=5.04,low_limit=4.56,name=*ST | 688328.XSHG,ֵ=20.43,ԭ=ƴ,open=21.82,last=22.66,high_limit=25.96,low_limit=17.30,name=ƴ | 300419.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=5.58,last=5.58,high_limit=6.71,low_limit=4.47,name=STƷ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603557.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=3.28,last=3.33,high_limit=3.49,low_limit=3.15,name=ST | 688163.XSHG,ֵ=20.71,ԭ=ƴ,open=19.19,last=19.18,high_limit=22.97,low_limit=15.31,name= | 688448.XSHG,ֵ=20.81,ԭ=ƴ,open=29.11,last=29.40,high_limit=34.85,low_limit=23.23,name=ŹȿƼ | 002762.XSHE,ֵ=20.89,ԭ=ST/ƺST/ƺ*,open=5.89,last=5.87,high_limit=6.20,low_limit=5.61,name=*ST +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=20.90,ԭ=ƴ,open=23.58,last=23.64,high_limit=28.37,low_limit=18.91,name=ڿƼ | 002742.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.84,high_limit=5.08,low_limit=4.60,name=*STʥ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688718.XSHG,ֵ=21.15,ԭ=ƴ,open=12.30,last=12.27,high_limit=14.60,low_limit=9.74,name=Ψ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300555.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=10.68,last=10.58,high_limit=12.76,low_limit=8.50,name=ST·ͨ | 600696.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.47,high_limit=6.68,low_limit=6.04,name=*STʯ | 688466.XSHG,ֵ=21.30,ԭ=ƴ,open=17.30,last=17.29,high_limit=20.76,low_limit=13.84,name=ƻ | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.20,last=8.17,high_limit=8.56,low_limit=7.74,name=ST +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688069.XSHG,ֵ=21.50,ԭ=ƴ,open=19.13,last=18.89,high_limit=22.84,low_limit=15.22,name=ֺ | 688013.XSHG,ֵ=21.69,ԭ=ƴ,open=26.83,last=27.12,high_limit=32.08,low_limit=21.38,name=쳼ҽ | 300313.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.83,high_limit=8.33,low_limit=5.55,name=*STɽ | 688060.XSHG,ֵ=21.83,ԭ=ƴ,open=36.69,last=36.40,high_limit=43.51,low_limit=29.01,name=ӿƼ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688056.XSHG,ֵ=21.98,ԭ=ƴ,open=32.58,last=32.59,high_limit=39.10,low_limit=26.06,name=̩ | 688058.XSHG,ֵ=21.98,ԭ=ƴ,open=28.18,last=28.29,high_limit=33.94,low_limit=22.62,name= | 688669.XSHG,ֵ=22.12,ԭ=ƴ,open=18.41,last=18.28,high_limit=21.88,low_limit=14.58,name=ʯѧ | 688355.XSHG,ֵ=22.13,ԭ=ƴ,open=17.48,last=17.41,high_limit=20.88,low_limit=13.92,name=־Ƽ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688026.XSHG,ֵ=22.15,ԭ=ƴ,open=15.79,last=15.63,high_limit=18.94,low_limit=12.62,name= | 688229.XSHG,ֵ=22.33,ԭ=ƴ,open=50.25,last=50.62,high_limit=60.36,low_limit=40.24,name= | 600265.XSHG,ֵ=22.49,ԭ=ST/ƺST,open=17.33,last=17.08,high_limit=18.20,low_limit=16.46,name=ST | 603398.XSHG,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.26,high_limit=5.45,low_limit=4.93,name=*ST +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688265.XSHG,ֵ=22.52,ԭ=ƴ,open=28.80,last=29.08,high_limit=34.66,low_limit=23.10,name=ģ | 002388.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=4.42,last=4.44,high_limit=4.63,low_limit=4.19,name=ST | 688078.XSHG,ֵ=22.57,ԭ=ƴ,open=30.98,last=31.18,high_limit=37.15,low_limit=24.77,name=Ƽ | 002485.XSHE,ֵ=22.63,ԭ=ST/ƺST,open=4.14,last=4.16,high_limit=4.37,low_limit=3.95,name=STѩ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688638.XSHG,ֵ=22.69,ԭ=ƴ,open=39.00,last=41.50,high_limit=48.61,low_limit=32.41,name= | 688616.XSHG,ֵ=22.89,ԭ=ƴ,open=12.85,last=12.91,high_limit=15.31,low_limit=10.21,name=Ƽ | 688045.XSHG,ֵ=23.04,ԭ=ƴ,open=32.98,last=33.33,high_limit=39.59,low_limit=26.39,name=΢ | 002199.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=9.27,last=9.08,high_limit=9.94,low_limit=9.00,name=*ST +2025-06-26 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.59,low_limit=1.73,name=ST | 688113.XSHG,ֵ=23.46,ԭ=ƴ,open=36.55,last=35.97,high_limit=43.72,low_limit=29.14,name=Ƽ | 600241.XSHG,ֵ=23.54,ԭ=ǰͣ,open=7.75,last=8.80,high_limit=8.80,low_limit=7.20,name=ʱ | 000633.XSHE,ֵ=23.68,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.15,last=6.15,high_limit=6.15,low_limit=6.15,name=ϽͶ +2025-06-26 10:17:00 - INFO - չƳ[CPtrade]: 80ʡ +2025-06-26 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 532 -> 532, Ƴ=0 +2025-06-26 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-26 10:17:00 - INFO - ߹[CPtrade]: 532 -> 84, Ƴ=448 +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: =448, չʾ=60 +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=19.06,close[-5:]=[9.18, 9.12, 9.31, 9.52, 9.53],ma5=9.3320,ma10=9.4940,ma20=9.6585,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.08,close[-5:]=[15.22, 15.17, 15.46, 15.84, 15.9],ma5=15.5180,ma10=15.6550,ma20=15.8330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.08,close[-5:]=[4.79, 4.81, 4.89, 5.0, 5.02],ma5=4.9020,ma10=4.9940,ma20=5.1095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600234.XSHG,ֵ=19.09,close[-5:]=[6.9, 6.88, 7.0, 7.27, 7.27],ma5=7.0640,ma10=7.1230,ma20=7.2435,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.09,close[-5:]=[11.53, 11.5, 11.87, 11.91, 12.0],ma5=11.7620,ma10=11.8690,ma20=12.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=19.18,close[-5:]=[5.06, 5.03, 5.19, 5.23, 5.11],ma5=5.1240,ma10=5.3130,ma20=5.1955,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301231.XSHE,ֵ=19.21,close[-5:]=[22.45, 21.87, 22.07, 22.68, 22.76],ma5=22.3660,ma10=22.8740,ma20=23.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=19.22,close[-5:]=[15.45, 15.41, 15.86, 16.53, 16.57],ma5=15.9640,ma10=16.0810,ma20=16.1200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300955.XSHE,ֵ=19.29,close[-5:]=[18.02, 17.82, 18.79, 19.13, 19.14],ma5=18.5800,ma10=18.7960,ma20=18.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300923.XSHE,ֵ=19.38,close[-5:]=[22.73, 22.59, 23.33, 24.81, 24.66],ma5=23.6240,ma10=23.8220,ma20=23.9715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=19.46,close[-5:]=[7.33, 7.25, 7.48, 7.66, 7.62],ma5=7.4680,ma10=7.4590,ma20=7.4805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=19.48,close[-5:]=[18.96, 18.46, 19.24, 19.7, 19.58],ma5=19.1880,ma10=19.5930,ma20=19.9890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605287.XSHG,ֵ=19.59,close[-5:]=[13.25, 13.15, 13.35, 13.84, 13.99],ma5=13.5160,ma10=13.6760,ma20=13.6920,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=19.67,close[-5:]=[11.48, 11.56, 11.75, 12.2, 12.24],ma5=11.8460,ma10=11.8370,ma20=11.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=19.69,close[-5:]=[18.96, 19.09, 19.2, 19.74, 19.69],ma5=19.3360,ma10=19.5660,ma20=19.5490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301515.XSHE,ֵ=19.71,close[-5:]=[18.84, 18.6, 19.12, 19.73, 19.71],ma5=19.2000,ma10=19.4570,ma20=19.5825,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.78,close[-5:]=[5.99, 6.02, 6.09, 6.18, 6.35],ma5=6.1260,ma10=6.1940,ma20=6.3050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=19.79,close[-5:]=[14.1, 14.07, 14.44, 14.93, 14.84],ma5=14.4760,ma10=14.5770,ma20=14.4250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002205.XSHE,ֵ=19.83,close[-5:]=[10.22, 10.29, 10.5, 10.54, 10.67],ma5=10.4440,ma10=10.4450,ma20=10.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[13.57, 13.49, 13.8, 14.4, 14.4],ma5=13.9320,ma10=14.0460,ma20=14.1105,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.91,close[-5:]=[9.2, 9.1, 9.29, 9.54, 9.53],ma5=9.3320,ma10=9.4020,ma20=9.5605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301163.XSHE,ֵ=19.92,close[-5:]=[23.61, 23.28, 23.85, 24.49, 24.41],ma5=23.9280,ma10=24.1470,ma20=23.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.96,close[-5:]=[28.86, 28.45, 28.97, 29.52, 29.36],ma5=29.0320,ma10=29.6350,ma20=29.3795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=20.02,close[-5:]=[12.78, 12.47, 12.99, 12.69, 12.77],ma5=12.7400,ma10=12.8510,ma20=12.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605122.XSHG,ֵ=20.03,close[-5:]=[11.18, 11.15, 11.35, 11.66, 11.62],ma5=11.3920,ma10=11.4890,ma20=11.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=20.10,close[-5:]=[12.89, 12.8, 13.06, 13.39, 13.4],ma5=13.1080,ma10=13.2060,ma20=13.8545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=20.12,close[-5:]=[7.88, 7.85, 7.96, 8.35, 8.03],ma5=8.0140,ma10=8.0710,ma20=8.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 003003.XSHE,ֵ=20.14,close[-5:]=[10.91, 10.87, 11.05, 11.31, 11.39],ma5=11.1060,ma10=11.3890,ma20=11.7840,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=20.19,close[-5:]=[29.1, 29.03, 29.45, 30.17, 30.28],ma5=29.6060,ma10=29.7840,ma20=29.9770,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=20.21,close[-5:]=[28.16, 28.42, 28.36, 28.99, 29.43],ma5=28.6720,ma10=28.7280,ma20=29.1815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603717.XSHG,ֵ=20.22,close[-5:]=[6.71, 6.63, 6.68, 6.91, 6.97],ma5=6.7800,ma10=6.8890,ma20=6.9685,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.24,close[-5:]=[12.12, 11.94, 12.34, 12.51, 12.55],ma5=12.2920,ma10=12.3030,ma20=11.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.29,close[-5:]=[11.05, 11.03, 11.25, 11.66, 11.66],ma5=11.3300,ma10=11.4750,ma20=11.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300640.XSHE,ֵ=20.34,close[-5:]=[6.5, 6.38, 6.49, 6.6, 6.54],ma5=6.5020,ma10=7.0430,ma20=6.8480,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.38,close[-5:]=[11.06, 11.0, 11.17, 11.46, 11.53],ma5=11.2440,ma10=11.3700,ma20=11.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.42,close[-5:]=[6.38, 6.35, 6.52, 6.71, 6.76],ma5=6.5440,ma10=6.5700,ma20=6.6035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002760.XSHE,ֵ=20.42,close[-5:]=[18.01, 17.72, 18.15, 18.51, 18.91],ma5=18.2600,ma10=18.3910,ma20=18.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.44,close[-5:]=[28.5, 28.22, 28.74, 29.65, 30.06],ma5=29.0340,ma10=29.4440,ma20=29.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=20.53,close[-5:]=[12.31, 12.08, 12.61, 12.63, 13.03],ma5=12.5320,ma10=12.8160,ma20=12.9145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600408.XSHG,ֵ=20.54,close[-5:]=[2.04, 1.98, 2.04, 2.05, 2.04],ma5=2.0300,ma10=2.0440,ma20=2.0455,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.55,close[-5:]=[6.74, 6.7, 6.84, 7.07, 7.16],ma5=6.9020,ma10=6.9760,ma20=7.1325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=20.56,close[-5:]=[16.68, 16.45, 16.83, 17.3, 17.48],ma5=16.9480,ma10=17.1010,ma20=17.1510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002718.XSHE,ֵ=20.58,close[-5:]=[14.49, 14.34, 14.77, 15.36, 15.66],ma5=14.9240,ma10=14.9990,ma20=14.9810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=20.60,close[-5:]=[6.09, 6.08, 6.31, 6.52, 6.5],ma5=6.3000,ma10=6.3110,ma20=6.3010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.63,close[-5:]=[33.68, 33.48, 34.13, 35.21, 35.27],ma5=34.3540,ma10=34.5490,ma20=34.6485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002696.XSHE,ֵ=20.64,close[-5:]=[5.66, 5.62, 5.73, 5.89, 5.96],ma5=5.7720,ma10=5.8370,ma20=5.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.66,close[-5:]=[9.91, 9.71, 9.92, 10.22, 10.22],ma5=9.9960,ma10=10.1560,ma20=10.1855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.66,close[-5:]=[7.31, 7.29, 7.57, 7.8, 7.81],ma5=7.5560,ma10=7.5710,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000586.XSHE,ֵ=20.70,close[-5:]=[10.24, 10.21, 10.46, 10.69, 10.7],ma5=10.4600,ma10=10.5030,ma20=10.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=20.72,close[-5:]=[6.4, 6.35, 6.56, 6.69, 6.7],ma5=6.5400,ma10=6.5490,ma20=6.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.73,close[-5:]=[3.95, 3.92, 3.99, 4.15, 4.17],ma5=4.0360,ma10=4.0590,ma20=4.0935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300966.XSHE,ֵ=20.75,close[-5:]=[17.2, 17.18, 17.84, 17.97, 18.0],ma5=17.6380,ma10=17.8930,ma20=17.8820,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.79,close[-5:]=[16.28, 16.26, 16.45, 17.04, 17.27],ma5=16.6600,ma10=16.8440,ma20=17.2130,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=20.82,close[-5:]=[19.36, 19.27, 19.97, 20.06, 19.76],ma5=19.6840,ma10=19.7830,ma20=19.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605177.XSHG,ֵ=20.85,close[-5:]=[17.46, 17.31, 17.7, 18.15, 18.17],ma5=17.7580,ma10=18.0750,ma20=18.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.92,close[-5:]=[4.44, 4.41, 4.48, 4.58, 4.62],ma5=4.5060,ma10=4.5520,ma20=4.5660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=20.93,close[-5:]=[5.72, 5.71, 5.88, 6.08, 6.05],ma5=5.8880,ma10=5.9530,ma20=5.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001226.XSHE,ֵ=20.95,close[-5:]=[26.19, 26.11, 26.8, 27.89, 28.06],ma5=27.0100,ma10=27.0340,ma20=27.2585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=20.97,close[-5:]=[12.75, 12.69, 12.94, 13.33, 13.37],ma5=13.0160,ma10=13.1640,ma20=13.1885,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=20.99,close[-5:]=[20.94, 20.72, 21.07, 21.01, 21.02],ma5=20.9520,ma10=22.5420,ma20=21.6935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: 388ʡ +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300823.XSHE,ֵ=19.28,close[-5:]=[13.89, 13.71, 14.18, 14.69, 14.72],ma5=14.2380,ma10=14.1910,ma20=14.1345,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.42,close[-5:]=[23.94, 23.81, 23.81, 24.21, 24.45],ma5=24.0440,ma10=23.8740,ma20=23.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=19.96,close[-5:]=[12.49, 12.39, 12.5, 12.56, 15.07],ma5=13.0020,ma10=12.7950,ma20=12.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002072.XSHE,ֵ=20.37,close[-5:]=[4.73, 4.81, 5.29, 5.36, 5.54],ma5=5.1460,ma10=5.0530,ma20=5.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.81,close[-5:]=[12.66, 12.29, 12.5, 12.96, 12.97],ma5=12.6760,ma10=12.5660,ma20=12.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.34,close[-5:]=[13.48, 12.13, 13.07, 11.76, 10.62],ma5=12.2120,ma10=11.7060,ma20=10.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301314.XSHE,ֵ=21.55,close[-5:]=[38.4, 38.29, 38.4, 39.18, 39.01],ma5=38.6560,ma10=38.5480,ma20=38.0320,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.84,close[-5:]=[5.84, 5.99, 6.13, 6.05, 6.09],ma5=6.0200,ma10=5.9830,ma20=5.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=21.97,close[-5:]=[6.58, 6.25, 6.35, 6.37, 6.35],ma5=6.3800,ma10=6.2230,ma20=5.9805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300103.XSHE,ֵ=22.07,close[-5:]=[6.2, 6.14, 6.37, 6.75, 6.95],ma5=6.4820,ma10=6.4110,ma20=6.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.25,close[-5:]=[13.29, 12.96, 13.29, 13.2, 13.35],ma5=13.2180,ma10=13.0530,ma20=12.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.38,close[-5:]=[13.08, 14.39, 15.83, 14.27, 14.7],ma5=14.4540,ma10=13.9900,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301192.XSHE,ֵ=22.40,close[-5:]=[21.47, 21.29, 22.07, 22.38, 22.42],ma5=21.9260,ma10=21.8000,ma20=20.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=22.40,close[-5:]=[13.22, 13.05, 13.36, 14.7, 16.17],ma5=14.1000,ma10=13.9500,ma20=13.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=22.46,close[-5:]=[10.05, 9.62, 10.58, 9.52, 8.57],ma5=9.6680,ma10=8.6440,ma20=7.3335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300437.XSHE,ֵ=22.49,close[-5:]=[9.17, 8.77, 8.89, 8.91, 8.91],ma5=8.9300,ma10=8.6590,ma20=8.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.56,close[-5:]=[4.43, 4.87, 5.36, 4.82, 4.34],ma5=4.7640,ma10=4.3740,ma20=4.1170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=22.70,close[-5:]=[25.0, 25.5, 24.24, 24.13, 23.84],ma5=24.5420,ma10=24.0570,ma20=21.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002795.XSHE,ֵ=22.73,close[-5:]=[4.81, 4.83, 5.02, 5.08, 5.1],ma5=4.9680,ma10=4.8780,ma20=4.8655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.75,close[-5:]=[39.4, 39.55, 40.15, 41.41, 42.66],ma5=40.6340,ma10=40.2100,ma20=39.4960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.16,close[-5:]=[15.8, 15.93, 16.86, 16.93, 16.54],ma5=16.4120,ma10=16.3960,ma20=15.9630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300305.XSHE,ֵ=23.16,close[-5:]=[5.91, 5.94, 6.05, 6.25, 6.17],ma5=6.0640,ma10=6.0390,ma20=5.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.24,close[-5:]=[19.37, 20.37, 19.91, 17.97, 17.93],ma5=19.1100,ma10=18.6350,ma20=18.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.46,close[-5:]=[9.98, 9.9, 9.7, 9.73, 9.59],ma5=9.7800,ma10=9.7590,ma20=9.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300270.XSHE,ֵ=23.56,close[-5:]=[7.45, 7.4, 7.61, 7.81, 7.78],ma5=7.6100,ma10=7.5400,ma20=7.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=23.68,close[-5:]=[19.56, 20.06, 19.99, 20.42, 20.7],ma5=20.1460,ma10=19.7000,ma20=19.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.97,close[-5:]=[20.13, 19.77, 20.41, 20.86, 21.02],ma5=20.4380,ma10=20.3660,ma20=20.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000590.XSHE,ֵ=24.19,close[-5:]=[10.17, 10.08, 10.15, 10.14, 10.1],ma5=10.1280,ma10=10.0370,ma20=9.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=24.29,close[-5:]=[14.12, 14.25, 13.76, 13.54, 14.37],ma5=14.0080,ma10=13.4360,ma20=13.2730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=24.50,close[-5:]=[10.21, 11.56, 11.81, 14.17, 13.52],ma5=12.2540,ma10=11.2780,ma20=10.6380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301045.XSHE,ֵ=24.50,close[-5:]=[22.19, 21.87, 22.04, 22.33, 22.21],ma5=22.1280,ma10=21.9910,ma20=21.5310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300686.XSHE,ֵ=24.68,close[-5:]=[9.26, 9.25, 9.38, 9.52, 9.47],ma5=9.3760,ma10=9.2660,ma20=9.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.75,close[-5:]=[20.45, 21.27, 21.62, 21.93, 21.67],ma5=21.3880,ma10=20.7740,ma20=20.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002723.XSHE,ֵ=24.77,close[-5:]=[7.67, 7.65, 7.66, 7.79, 7.79],ma5=7.7120,ma10=7.5470,ma20=7.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.90,close[-5:]=[11.8, 12.98, 13.23, 12.85, 12.81],ma5=12.7340,ma10=12.3020,ma20=12.1705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300615.XSHE,ֵ=25.05,close[-5:]=[12.54, 12.27, 12.58, 12.97, 12.95],ma5=12.6620,ma10=12.6220,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002622.XSHE,ֵ=25.12,close[-5:]=[2.78, 2.79, 2.94, 2.97, 2.99],ma5=2.8940,ma10=2.8710,ma20=2.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=25.34,close[-5:]=[13.52, 13.43, 13.59, 13.86, 13.85],ma5=13.6500,ma10=13.4940,ma20=13.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.52,close[-5:]=[27.76, 27.1, 27.66, 28.04, 27.66],ma5=27.6440,ma10=27.0110,ma20=26.5250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301360.XSHE,ֵ=25.57,close[-5:]=[45.4, 44.79, 46.22, 47.08, 47.93],ma5=46.2840,ma10=46.2260,ma20=45.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301577.XSHE,ֵ=25.58,close[-5:]=[53.72, 54.92, 57.15, 58.12, 57.79],ma5=56.3400,ma10=55.4570,ma20=54.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.62,close[-5:]=[25.6, 25.79, 25.95, 26.25, 26.69],ma5=26.0560,ma10=26.0130,ma20=24.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301159.XSHE,ֵ=25.83,close[-5:]=[31.26, 30.79, 31.71, 32.84, 33.4],ma5=32.0000,ma10=31.8490,ma20=31.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 000995.XSHE,ֵ=25.92,close[-5:]=[13.32, 14.65, 14.65, 14.85, 14.61],ma5=14.4160,ma10=13.9870,ma20=13.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300074.XSHE,ֵ=26.05,close[-5:]=[4.57, 4.48, 4.66, 4.77, 4.79],ma5=4.6540,ma10=4.6390,ma20=4.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-26 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300823.XSHE,ֵ=19.28 | 300935.XSHE,ֵ=19.42 | 300649.XSHE,ֵ=19.96 | 002072.XSHE,ֵ=20.37 | 300614.XSHE,ֵ=20.81 | 002828.XSHE,ֵ=21.34 | 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 +2025-06-26 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600302.XSHG,ֵ=21.97 | 300103.XSHE,ֵ=22.07 | 001202.XSHE,ֵ=22.25 | 002800.XSHE,ֵ=22.38 | 301192.XSHE,ֵ=22.40 | 002921.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 +2025-06-26 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 | 002795.XSHE,ֵ=22.73 | 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 +2025-06-26 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300270.XSHE,ֵ=23.56 | 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 | 301045.XSHE,ֵ=24.50 | 300686.XSHE,ֵ=24.68 +2025-06-26 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-26 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301577.XSHE,ֵ=25.58 | 300876.XSHE,ֵ=25.62 | 301159.XSHE,ֵ=25.83 | 000995.XSHE,ֵ=25.92 | 300074.XSHE,ֵ=26.05 +2025-06-26 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-26 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-06-26 10:18:00 - INFO - ָߵ[trade][2025-06-26] close[-5:]=[3362.11, 3359.9, 3381.58, 3420.57, 3455.97], ma5=3396.0250, ma10=3392.4722, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-26 10:18:00 - INFO - ָ֤(current_price)3455.9736 +2025-06-26 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-06-26 10:18:00 - INFO - ֵɸѡ[trade]: 672ֻƱ +2025-06-26 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605567.XSHG:19.06 | 2.300877.XSHE:19.08 | 3.600149.XSHG:19.08 | 4.600234.XSHG:19.09 | 5.600697.XSHG:19.09 | 6.002513.XSHE:19.18 | 7.301231.XSHE:19.21 | 8.688350.XSHG:19.21 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603073.XSHG:19.22 | 10.603580.XSHG:19.22 | 11.300823.XSHE:19.28 | 12.300955.XSHE:19.29 | 13.002713.XSHE:19.30 | 14.002316.XSHE:19.30 | 15.688517.XSHG:19.33 | 16.688081.XSHG:19.37 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300923.XSHE:19.38 | 18.688679.XSHG:19.41 | 19.300935.XSHE:19.42 | 20.603903.XSHG:19.46 | 21.300710.XSHE:19.48 | 22.688395.XSHG:19.49 | 23.688260.XSHG:19.50 | 24.605287.XSHG:19.59 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300211.XSHE:19.66 | 26.001366.XSHE:19.67 | 27.001231.XSHE:19.69 | 28.301515.XSHE:19.71 | 29.603838.XSHG:19.75 | 30.688215.XSHG:19.75 | 31.600778.XSHG:19.78 | 32.002830.XSHE:19.79 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688178.XSHG:19.80 | 34.002205.XSHE:19.83 | 35.300301.XSHE:19.83 | 36.002076.XSHE:19.85 | 37.300838.XSHE:19.87 | 38.603937.XSHG:19.91 | 39.301163.XSHE:19.92 | 40.300649.XSHE:19.96 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301234.XSHE:19.96 | 42.688287.XSHG:19.97 | 43.300958.XSHE:20.02 | 44.605122.XSHG:20.03 | 45.300225.XSHE:20.06 | 46.002633.XSHE:20.10 | 47.688272.XSHG:20.11 | 48.002295.XSHE:20.12 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.003003.XSHE:20.14 | 50.688189.XSHG:20.17 | 51.603860.XSHG:20.19 | 52.001373.XSHE:20.21 | 53.603717.XSHG:20.22 | 54.605303.XSHG:20.24 | 55.300500.XSHE:20.29 | 56.002898.XSHE:20.31 +2025-06-26 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300640.XSHE:20.34 | 58.002072.XSHE:20.37 | 59.002144.XSHE:20.38 | 60.688118.XSHG:20.41 +2025-06-26 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-26 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300301.XSHE:19.83 | 36.002076.XSHE:19.85 | 37.300838.XSHE:19.87 | 38.603937.XSHG:19.91 | 39.301163.XSHE:19.92 +2025-06-26 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300649.XSHE:19.96 | 41.301234.XSHE:19.96 | 42.688287.XSHG:19.97 | 43.300958.XSHE:20.02 | 44.605122.XSHG:20.03 +2025-06-26 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300225.XSHE:20.06 +2025-06-26 10:18:00 - INFO - չ[trade]: 672 -> 532, Ƴ=140 +2025-06-26 10:18:00 - INFO - չƳ[trade]: =140, չʾ=60 +2025-06-26 10:18:00 - INFO - չƳ[trade][1-4]: 688350.XSHG,ֵ=19.21,ԭ=ƴ,open=15.80,last=15.81,high_limit=18.88,low_limit=12.58,name=Ƽ | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.71,high_limit=15.45,low_limit=13.97,name=*ST | 002713.XSHE,ֵ=19.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.59,last=4.37,high_limit=4.83,low_limit=4.37,name=*ST | 002316.XSHE,ֵ=19.30,ԭ=ST/ƺST,open=4.88,last=4.86,high_limit=5.16,low_limit=4.66,name=ST +2025-06-26 10:18:00 - INFO - չƳ[trade][5-8]: 688517.XSHG,ֵ=19.33,ԭ=ƴ,open=14.20,last=14.20,high_limit=16.98,low_limit=11.32,name=ڵ | 688081.XSHG,ֵ=19.37,ԭ=ƴ,open=18.86,last=18.94,high_limit=22.56,low_limit=15.04,name=ͼ¿ | 688679.XSHG,ֵ=19.41,ԭ=ƴ,open=14.81,last=14.79,high_limit=17.69,low_limit=11.79,name=ͨԴ | 688395.XSHG,ֵ=19.49,ԭ=ƴ,open=22.51,last=22.59,high_limit=27.01,low_limit=18.01,name=ҵ +2025-06-26 10:18:00 - INFO - չƳ[trade][9-12]: 688260.XSHG,ֵ=19.50,ԭ=ƴ,open=16.32,last=16.30,high_limit=19.50,low_limit=13.00,name=ڣƼ | 300211.XSHE,ֵ=19.66,ԭ=ST/ƺST/ƺ*,open=6.42,last=6.50,high_limit=7.76,low_limit=5.18,name=*STͨ | 603838.XSHG,ֵ=19.75,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.17,last=6.48,high_limit=6.48,low_limit=5.86,name=*STͨ | 688215.XSHG,ֵ=19.75,ԭ=ƴ,open=37.90,last=37.17,high_limit=45.54,low_limit=30.36,name= +2025-06-26 10:18:00 - INFO - չƳ[trade][13-16]: 688178.XSHG,ֵ=19.80,ԭ=ƴ,open=23.08,last=23.36,high_limit=27.91,low_limit=18.61,name=˹ | 300301.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=2.38,last=2.47,high_limit=2.87,low_limit=1.91,name=*ST | 002076.XSHE,ֵ=19.85,ԭ=ST/ƺST/ƺ*,open=1.78,last=1.83,high_limit=1.88,low_limit=1.70,name=*STǹ | 688287.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*/ƴ,open=5.39,last=5.62,high_limit=6.47,low_limit=4.31,name=*ST۵ +2025-06-26 10:18:00 - INFO - չƳ[trade][17-20]: 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688272.XSHG,ֵ=20.11,ԭ=ƴ,open=26.01,last=26.38,high_limit=31.75,low_limit=21.17,name= | 688189.XSHG,ֵ=20.17,ԭ=ƴ,open=7.35,last=7.31,high_limit=8.82,low_limit=5.88,name=ҩ | 002898.XSHE,ֵ=20.31,ԭ=ST/ƺST/ƺ*,open=11.28,last=11.14,high_limit=12.12,low_limit=10.96,name=*ST¡ +2025-06-26 10:18:00 - INFO - չƳ[trade][21-24]: 688118.XSHG,ֵ=20.41,ԭ=ƴ,open=22.38,last=22.43,high_limit=26.68,low_limit=17.78,name=ԪϢ | 600193.XSHG,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.66,high_limit=5.04,low_limit=4.56,name=*ST | 688328.XSHG,ֵ=20.43,ԭ=ƴ,open=21.82,last=22.58,high_limit=25.96,low_limit=17.30,name=ƴ | 300419.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=5.58,last=5.59,high_limit=6.71,low_limit=4.47,name=STƷ +2025-06-26 10:18:00 - INFO - չƳ[trade][25-28]: 603557.XSHG,ֵ=20.70,ԭ=ST/ƺST,open=3.28,last=3.34,high_limit=3.49,low_limit=3.15,name=ST | 688163.XSHG,ֵ=20.71,ԭ=ƴ,open=19.19,last=19.18,high_limit=22.97,low_limit=15.31,name= | 688448.XSHG,ֵ=20.81,ԭ=ƴ,open=29.11,last=29.35,high_limit=34.85,low_limit=23.23,name=ŹȿƼ | 002762.XSHE,ֵ=20.89,ԭ=ST/ƺST/ƺ*,open=5.89,last=5.87,high_limit=6.20,low_limit=5.61,name=*ST +2025-06-26 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=20.90,ԭ=ƴ,open=23.58,last=23.64,high_limit=28.37,low_limit=18.91,name=ڿƼ | 002742.XSHE,ֵ=20.91,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.86,high_limit=5.08,low_limit=4.60,name=*STʥ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688718.XSHG,ֵ=21.15,ԭ=ƴ,open=12.30,last=12.27,high_limit=14.60,low_limit=9.74,name=Ψ +2025-06-26 10:18:00 - INFO - չƳ[trade][33-36]: 300555.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=10.68,last=10.58,high_limit=12.76,low_limit=8.50,name=ST·ͨ | 600696.XSHG,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.46,high_limit=6.68,low_limit=6.04,name=*STʯ | 688466.XSHG,ֵ=21.30,ԭ=ƴ,open=17.30,last=17.29,high_limit=20.76,low_limit=13.84,name=ƻ | 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.20,last=8.17,high_limit=8.56,low_limit=7.74,name=ST +2025-06-26 10:18:00 - INFO - չƳ[trade][37-40]: 688069.XSHG,ֵ=21.50,ԭ=ƴ,open=19.13,last=18.89,high_limit=22.84,low_limit=15.22,name=ֺ | 688013.XSHG,ֵ=21.69,ԭ=ƴ,open=26.83,last=27.11,high_limit=32.08,low_limit=21.38,name=쳼ҽ | 300313.XSHE,ֵ=21.72,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.83,high_limit=8.33,low_limit=5.55,name=*STɽ | 688060.XSHG,ֵ=21.83,ԭ=ƴ,open=36.69,last=36.40,high_limit=43.51,low_limit=29.01,name=ӿƼ +2025-06-26 10:18:00 - INFO - չƳ[trade][41-44]: 688056.XSHG,ֵ=21.98,ԭ=ƴ,open=32.58,last=32.58,high_limit=39.10,low_limit=26.06,name=̩ | 688058.XSHG,ֵ=21.98,ԭ=ƴ,open=28.18,last=28.29,high_limit=33.94,low_limit=22.62,name= | 688669.XSHG,ֵ=22.12,ԭ=ƴ,open=18.41,last=18.27,high_limit=21.88,low_limit=14.58,name=ʯѧ | 688355.XSHG,ֵ=22.13,ԭ=ƴ,open=17.48,last=17.43,high_limit=20.88,low_limit=13.92,name=־Ƽ +2025-06-26 10:18:00 - INFO - չƳ[trade][45-48]: 688026.XSHG,ֵ=22.15,ԭ=ƴ,open=15.79,last=15.64,high_limit=18.94,low_limit=12.62,name= | 688229.XSHG,ֵ=22.33,ԭ=ƴ,open=50.25,last=50.79,high_limit=60.36,low_limit=40.24,name= | 600265.XSHG,ֵ=22.49,ԭ=ST/ƺST,open=17.33,last=17.08,high_limit=18.20,low_limit=16.46,name=ST | 603398.XSHG,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.27,high_limit=5.45,low_limit=4.93,name=*ST +2025-06-26 10:18:00 - INFO - չƳ[trade][49-52]: 688265.XSHG,ֵ=22.52,ԭ=ƴ,open=28.80,last=29.15,high_limit=34.66,low_limit=23.10,name=ģ | 002388.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=4.42,last=4.43,high_limit=4.63,low_limit=4.19,name=ST | 688078.XSHG,ֵ=22.57,ԭ=ƴ,open=30.98,last=31.18,high_limit=37.15,low_limit=24.77,name=Ƽ | 002485.XSHE,ֵ=22.63,ԭ=ST/ƺST,open=4.14,last=4.17,high_limit=4.37,low_limit=3.95,name=STѩ +2025-06-26 10:18:00 - INFO - չƳ[trade][53-56]: 688638.XSHG,ֵ=22.69,ԭ=ƴ,open=39.00,last=40.87,high_limit=48.61,low_limit=32.41,name= | 688616.XSHG,ֵ=22.89,ԭ=ƴ,open=12.85,last=12.90,high_limit=15.31,low_limit=10.21,name=Ƽ | 688045.XSHG,ֵ=23.04,ԭ=ƴ,open=32.98,last=33.23,high_limit=39.59,low_limit=26.39,name=΢ | 002199.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=9.27,last=9.05,high_limit=9.94,low_limit=9.00,name=*ST +2025-06-26 10:18:00 - INFO - չƳ[trade][57-60]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.14,last=2.17,high_limit=2.59,low_limit=1.73,name=ST | 688113.XSHG,ֵ=23.46,ԭ=ƴ,open=36.55,last=35.97,high_limit=43.72,low_limit=29.14,name=Ƽ | 600241.XSHG,ֵ=23.54,ԭ=ǰͣ,open=7.75,last=8.80,high_limit=8.80,low_limit=7.20,name=ʱ | 000633.XSHE,ֵ=23.68,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=6.15,last=6.15,high_limit=6.15,low_limit=6.15,name=ϽͶ +2025-06-26 10:18:00 - INFO - չƳ[trade]: 80ʡ +2025-06-26 10:18:00 - INFO - 1Ԫɹ[trade]: 532 -> 532, Ƴ=0 +2025-06-26 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-26 10:18:00 - INFO - ߹[trade]: 532 -> 84, Ƴ=448 +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade]: =448, չʾ=60 +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=19.06,close[-5:]=[9.18, 9.12, 9.31, 9.52, 9.53],ma5=9.3320,ma10=9.4940,ma20=9.6585,ma5>ma10*RSIRate=False,ma10>ma20=False | 300877.XSHE,ֵ=19.08,close[-5:]=[15.22, 15.17, 15.46, 15.84, 15.9],ma5=15.5180,ma10=15.6550,ma20=15.8330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.08,close[-5:]=[4.79, 4.81, 4.89, 5.0, 5.02],ma5=4.9020,ma10=4.9940,ma20=5.1095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600234.XSHG,ֵ=19.09,close[-5:]=[6.9, 6.88, 7.0, 7.27, 7.27],ma5=7.0640,ma10=7.1230,ma20=7.2435,ma5>ma10*RSIRate=False,ma10>ma20=False | 600697.XSHG,ֵ=19.09,close[-5:]=[11.53, 11.5, 11.87, 11.91, 12.0],ma5=11.7620,ma10=11.8690,ma20=12.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=19.18,close[-5:]=[5.06, 5.03, 5.19, 5.23, 5.11],ma5=5.1240,ma10=5.3130,ma20=5.1955,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301231.XSHE,ֵ=19.21,close[-5:]=[22.45, 21.87, 22.07, 22.68, 22.76],ma5=22.3660,ma10=22.8740,ma20=23.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 603073.XSHG,ֵ=19.22,close[-5:]=[15.45, 15.41, 15.86, 16.53, 16.57],ma5=15.9640,ma10=16.0810,ma20=16.1200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300955.XSHE,ֵ=19.29,close[-5:]=[18.02, 17.82, 18.79, 19.13, 19.14],ma5=18.5800,ma10=18.7960,ma20=18.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300923.XSHE,ֵ=19.38,close[-5:]=[22.73, 22.59, 23.33, 24.81, 24.66],ma5=23.6240,ma10=23.8220,ma20=23.9715,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=19.46,close[-5:]=[7.33, 7.25, 7.48, 7.66, 7.62],ma5=7.4680,ma10=7.4590,ma20=7.4805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=19.48,close[-5:]=[18.96, 18.46, 19.24, 19.7, 19.58],ma5=19.1880,ma10=19.5930,ma20=19.9890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605287.XSHG,ֵ=19.59,close[-5:]=[13.25, 13.15, 13.35, 13.84, 13.99],ma5=13.5160,ma10=13.6760,ma20=13.6920,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=19.67,close[-5:]=[11.48, 11.56, 11.75, 12.2, 12.24],ma5=11.8460,ma10=11.8370,ma20=11.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=19.69,close[-5:]=[18.96, 19.09, 19.2, 19.74, 19.69],ma5=19.3360,ma10=19.5660,ma20=19.5490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301515.XSHE,ֵ=19.71,close[-5:]=[18.84, 18.6, 19.12, 19.73, 19.71],ma5=19.2000,ma10=19.4570,ma20=19.5825,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.78,close[-5:]=[5.99, 6.02, 6.09, 6.18, 6.35],ma5=6.1260,ma10=6.1940,ma20=6.3050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=19.79,close[-5:]=[14.1, 14.07, 14.44, 14.93, 14.84],ma5=14.4760,ma10=14.5770,ma20=14.4250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002205.XSHE,ֵ=19.83,close[-5:]=[10.22, 10.29, 10.5, 10.54, 10.67],ma5=10.4440,ma10=10.4450,ma20=10.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=19.87,close[-5:]=[13.57, 13.49, 13.8, 14.4, 14.4],ma5=13.9320,ma10=14.0460,ma20=14.1105,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.91,close[-5:]=[9.2, 9.1, 9.29, 9.54, 9.53],ma5=9.3320,ma10=9.4020,ma20=9.5605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301163.XSHE,ֵ=19.92,close[-5:]=[23.61, 23.28, 23.85, 24.49, 24.41],ma5=23.9280,ma10=24.1470,ma20=23.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=19.96,close[-5:]=[28.86, 28.45, 28.97, 29.52, 29.36],ma5=29.0320,ma10=29.6350,ma20=29.3795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=20.02,close[-5:]=[12.78, 12.47, 12.99, 12.69, 12.77],ma5=12.7400,ma10=12.8510,ma20=12.6110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605122.XSHG,ֵ=20.03,close[-5:]=[11.18, 11.15, 11.35, 11.66, 11.62],ma5=11.3920,ma10=11.4890,ma20=11.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=20.10,close[-5:]=[12.89, 12.8, 13.06, 13.39, 13.4],ma5=13.1080,ma10=13.2060,ma20=13.8545,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=20.12,close[-5:]=[7.88, 7.85, 7.96, 8.35, 8.03],ma5=8.0140,ma10=8.0710,ma20=8.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 003003.XSHE,ֵ=20.14,close[-5:]=[10.91, 10.87, 11.05, 11.31, 11.39],ma5=11.1060,ma10=11.3890,ma20=11.7840,ma5>ma10*RSIRate=False,ma10>ma20=False | 603860.XSHG,ֵ=20.19,close[-5:]=[29.1, 29.03, 29.45, 30.17, 30.28],ma5=29.6060,ma10=29.7840,ma20=29.9770,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=20.21,close[-5:]=[28.16, 28.42, 28.36, 28.99, 29.43],ma5=28.6720,ma10=28.7280,ma20=29.1815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603717.XSHG,ֵ=20.22,close[-5:]=[6.71, 6.63, 6.68, 6.91, 6.97],ma5=6.7800,ma10=6.8890,ma20=6.9685,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.24,close[-5:]=[12.12, 11.94, 12.34, 12.51, 12.55],ma5=12.2920,ma10=12.3030,ma20=11.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300500.XSHE,ֵ=20.29,close[-5:]=[11.05, 11.03, 11.25, 11.66, 11.66],ma5=11.3300,ma10=11.4750,ma20=11.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300640.XSHE,ֵ=20.34,close[-5:]=[6.5, 6.38, 6.49, 6.6, 6.54],ma5=6.5020,ma10=7.0430,ma20=6.8480,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.38,close[-5:]=[11.06, 11.0, 11.17, 11.46, 11.53],ma5=11.2440,ma10=11.3700,ma20=11.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.42,close[-5:]=[6.38, 6.35, 6.52, 6.71, 6.76],ma5=6.5440,ma10=6.5700,ma20=6.6035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002760.XSHE,ֵ=20.42,close[-5:]=[18.01, 17.72, 18.15, 18.51, 18.91],ma5=18.2600,ma10=18.3910,ma20=18.7255,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.44,close[-5:]=[28.5, 28.22, 28.74, 29.65, 30.06],ma5=29.0340,ma10=29.4440,ma20=29.7330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=20.53,close[-5:]=[12.31, 12.08, 12.61, 12.63, 13.03],ma5=12.5320,ma10=12.8160,ma20=12.9145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600408.XSHG,ֵ=20.54,close[-5:]=[2.04, 1.98, 2.04, 2.05, 2.04],ma5=2.0300,ma10=2.0440,ma20=2.0455,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.55,close[-5:]=[6.74, 6.7, 6.84, 7.07, 7.16],ma5=6.9020,ma10=6.9760,ma20=7.1325,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=20.56,close[-5:]=[16.68, 16.45, 16.83, 17.3, 17.48],ma5=16.9480,ma10=17.1010,ma20=17.1510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002718.XSHE,ֵ=20.58,close[-5:]=[14.49, 14.34, 14.77, 15.36, 15.66],ma5=14.9240,ma10=14.9990,ma20=14.9810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=20.60,close[-5:]=[6.09, 6.08, 6.31, 6.52, 6.5],ma5=6.3000,ma10=6.3110,ma20=6.3010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301272.XSHE,ֵ=20.63,close[-5:]=[33.68, 33.48, 34.13, 35.21, 35.27],ma5=34.3540,ma10=34.5490,ma20=34.6485,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002696.XSHE,ֵ=20.64,close[-5:]=[5.66, 5.62, 5.73, 5.89, 5.96],ma5=5.7720,ma10=5.8370,ma20=5.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=20.66,close[-5:]=[9.91, 9.71, 9.92, 10.22, 10.22],ma5=9.9960,ma10=10.1560,ma20=10.1855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.66,close[-5:]=[7.31, 7.29, 7.57, 7.8, 7.81],ma5=7.5560,ma10=7.5710,ma20=7.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000586.XSHE,ֵ=20.70,close[-5:]=[10.24, 10.21, 10.46, 10.69, 10.7],ma5=10.4600,ma10=10.5030,ma20=10.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 300030.XSHE,ֵ=20.72,close[-5:]=[6.4, 6.35, 6.56, 6.69, 6.7],ma5=6.5400,ma10=6.5490,ma20=6.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=20.73,close[-5:]=[3.95, 3.92, 3.99, 4.15, 4.17],ma5=4.0360,ma10=4.0590,ma20=4.0935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300966.XSHE,ֵ=20.75,close[-5:]=[17.2, 17.18, 17.84, 17.97, 18.0],ma5=17.6380,ma10=17.8930,ma20=17.8820,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.79,close[-5:]=[16.28, 16.26, 16.45, 17.04, 17.27],ma5=16.6600,ma10=16.8440,ma20=17.2130,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=20.82,close[-5:]=[19.36, 19.27, 19.97, 20.06, 19.76],ma5=19.6840,ma10=19.7830,ma20=19.4175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605177.XSHG,ֵ=20.85,close[-5:]=[17.46, 17.31, 17.7, 18.15, 18.17],ma5=17.7580,ma10=18.0750,ma20=18.1870,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=20.92,close[-5:]=[4.44, 4.41, 4.48, 4.58, 4.62],ma5=4.5060,ma10=4.5520,ma20=4.5660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=20.93,close[-5:]=[5.72, 5.71, 5.88, 6.08, 6.05],ma5=5.8880,ma10=5.9530,ma20=5.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001226.XSHE,ֵ=20.95,close[-5:]=[26.19, 26.11, 26.8, 27.89, 28.06],ma5=27.0100,ma10=27.0340,ma20=27.2585,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=20.97,close[-5:]=[12.75, 12.69, 12.94, 13.33, 13.37],ma5=13.0160,ma10=13.1640,ma20=13.1885,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=20.99,close[-5:]=[20.94, 20.72, 21.07, 21.01, 21.02],ma5=20.9520,ma10=22.5420,ma20=21.6935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ߹Ƴ[trade]: 388ʡ +2025-06-26 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-26 10:18:00 - INFO - ͨǰ[trade][1-3]: 300823.XSHE,ֵ=19.28,close[-5:]=[13.89, 13.71, 14.18, 14.69, 14.72],ma5=14.2380,ma10=14.1910,ma20=14.1345,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.42,close[-5:]=[23.94, 23.81, 23.81, 24.21, 24.45],ma5=24.0440,ma10=23.8740,ma20=23.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=19.96,close[-5:]=[12.49, 12.39, 12.5, 12.56, 15.07],ma5=13.0020,ma10=12.7950,ma20=12.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][4-6]: 002072.XSHE,ֵ=20.37,close[-5:]=[4.73, 4.81, 5.29, 5.36, 5.54],ma5=5.1460,ma10=5.0530,ma20=5.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.81,close[-5:]=[12.66, 12.29, 12.5, 12.96, 12.97],ma5=12.6760,ma10=12.5660,ma20=12.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.34,close[-5:]=[13.48, 12.13, 13.07, 11.76, 10.62],ma5=12.2120,ma10=11.7060,ma20=10.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][7-9]: 301314.XSHE,ֵ=21.55,close[-5:]=[38.4, 38.29, 38.4, 39.18, 39.01],ma5=38.6560,ma10=38.5480,ma20=38.0320,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.84,close[-5:]=[5.84, 5.99, 6.13, 6.05, 6.09],ma5=6.0200,ma10=5.9830,ma20=5.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=21.97,close[-5:]=[6.58, 6.25, 6.35, 6.37, 6.35],ma5=6.3800,ma10=6.2230,ma20=5.9805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][10-12]: 300103.XSHE,ֵ=22.07,close[-5:]=[6.2, 6.14, 6.37, 6.75, 6.95],ma5=6.4820,ma10=6.4110,ma20=6.3075,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.25,close[-5:]=[13.29, 12.96, 13.29, 13.2, 13.35],ma5=13.2180,ma10=13.0530,ma20=12.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.38,close[-5:]=[13.08, 14.39, 15.83, 14.27, 14.7],ma5=14.4540,ma10=13.9900,ma20=13.5245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][13-15]: 301192.XSHE,ֵ=22.40,close[-5:]=[21.47, 21.29, 22.07, 22.38, 22.42],ma5=21.9260,ma10=21.8000,ma20=20.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=22.40,close[-5:]=[13.22, 13.05, 13.36, 14.7, 16.17],ma5=14.1000,ma10=13.9500,ma20=13.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=22.46,close[-5:]=[10.05, 9.62, 10.58, 9.52, 8.57],ma5=9.6680,ma10=8.6440,ma20=7.3335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][16-18]: 300437.XSHE,ֵ=22.49,close[-5:]=[9.17, 8.77, 8.89, 8.91, 8.91],ma5=8.9300,ma10=8.6590,ma20=8.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.56,close[-5:]=[4.43, 4.87, 5.36, 4.82, 4.34],ma5=4.7640,ma10=4.3740,ma20=4.1170,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=22.70,close[-5:]=[25.0, 25.5, 24.24, 24.13, 23.84],ma5=24.5420,ma10=24.0570,ma20=21.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][19-21]: 002795.XSHE,ֵ=22.73,close[-5:]=[4.81, 4.83, 5.02, 5.08, 5.1],ma5=4.9680,ma10=4.8780,ma20=4.8655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.75,close[-5:]=[39.4, 39.55, 40.15, 41.41, 42.66],ma5=40.6340,ma10=40.2100,ma20=39.4960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.16,close[-5:]=[15.8, 15.93, 16.86, 16.93, 16.54],ma5=16.4120,ma10=16.3960,ma20=15.9630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][22-24]: 300305.XSHE,ֵ=23.16,close[-5:]=[5.91, 5.94, 6.05, 6.25, 6.17],ma5=6.0640,ma10=6.0390,ma20=5.9960,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.24,close[-5:]=[19.37, 20.37, 19.91, 17.97, 17.93],ma5=19.1100,ma10=18.6350,ma20=18.0910,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.46,close[-5:]=[9.98, 9.9, 9.7, 9.73, 9.59],ma5=9.7800,ma10=9.7590,ma20=9.5565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][25-27]: 300270.XSHE,ֵ=23.56,close[-5:]=[7.45, 7.4, 7.61, 7.81, 7.78],ma5=7.6100,ma10=7.5400,ma20=7.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 301505.XSHE,ֵ=23.68,close[-5:]=[19.56, 20.06, 19.99, 20.42, 20.7],ma5=20.1460,ma10=19.7000,ma20=19.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301218.XSHE,ֵ=23.97,close[-5:]=[20.13, 19.77, 20.41, 20.86, 21.02],ma5=20.4380,ma10=20.3660,ma20=20.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][28-30]: 000590.XSHE,ֵ=24.19,close[-5:]=[10.17, 10.08, 10.15, 10.14, 10.1],ma5=10.1280,ma10=10.0370,ma20=9.8285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=24.29,close[-5:]=[14.12, 14.25, 13.76, 13.54, 14.37],ma5=14.0080,ma10=13.4360,ma20=13.2730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=24.50,close[-5:]=[10.21, 11.56, 11.81, 14.17, 13.52],ma5=12.2540,ma10=11.2780,ma20=10.6380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][31-33]: 301045.XSHE,ֵ=24.50,close[-5:]=[22.19, 21.87, 22.04, 22.33, 22.21],ma5=22.1280,ma10=21.9910,ma20=21.5310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300686.XSHE,ֵ=24.68,close[-5:]=[9.26, 9.25, 9.38, 9.52, 9.47],ma5=9.3760,ma10=9.2660,ma20=9.1230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300554.XSHE,ֵ=24.75,close[-5:]=[20.45, 21.27, 21.62, 21.93, 21.67],ma5=21.3880,ma10=20.7740,ma20=20.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][34-36]: 002723.XSHE,ֵ=24.77,close[-5:]=[7.67, 7.65, 7.66, 7.79, 7.79],ma5=7.7120,ma10=7.5470,ma20=7.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.90,close[-5:]=[11.8, 12.98, 13.23, 12.85, 12.81],ma5=12.7340,ma10=12.3020,ma20=12.1705,ma5>ma10*RSIRate=True,ma10>ma20=True | 300615.XSHE,ֵ=25.05,close[-5:]=[12.54, 12.27, 12.58, 12.97, 12.95],ma5=12.6620,ma10=12.6220,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][37-39]: 002622.XSHE,ֵ=25.12,close[-5:]=[2.78, 2.79, 2.94, 2.97, 2.99],ma5=2.8940,ma10=2.8710,ma20=2.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002729.XSHE,ֵ=25.34,close[-5:]=[13.52, 13.43, 13.59, 13.86, 13.85],ma5=13.6500,ma10=13.4940,ma20=13.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301555.XSHE,ֵ=25.52,close[-5:]=[27.76, 27.1, 27.66, 28.04, 27.66],ma5=27.6440,ma10=27.0110,ma20=26.5250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][40-42]: 301360.XSHE,ֵ=25.57,close[-5:]=[45.4, 44.79, 46.22, 47.08, 47.93],ma5=46.2840,ma10=46.2260,ma20=45.8975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301577.XSHE,ֵ=25.58,close[-5:]=[53.72, 54.92, 57.15, 58.12, 57.79],ma5=56.3400,ma10=55.4570,ma20=54.6360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300876.XSHE,ֵ=25.62,close[-5:]=[25.6, 25.79, 25.95, 26.25, 26.69],ma5=26.0560,ma10=26.0130,ma20=24.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ͨǰ[trade][43-45]: 301159.XSHE,ֵ=25.83,close[-5:]=[31.26, 30.79, 31.71, 32.84, 33.4],ma5=32.0000,ma10=31.8490,ma20=31.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 000995.XSHE,ֵ=25.92,close[-5:]=[13.32, 14.65, 14.65, 14.85, 14.61],ma5=14.4160,ma10=13.9870,ma20=13.8060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300074.XSHE,ֵ=26.05,close[-5:]=[4.57, 4.48, 4.66, 4.77, 4.79],ma5=4.6540,ma10=4.6390,ma20=4.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-26 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-26 10:18:00 - INFO - ѡ[trade][1-8]: 300823.XSHE,ֵ=19.28 | 300935.XSHE,ֵ=19.42 | 300649.XSHE,ֵ=19.96 | 002072.XSHE,ֵ=20.37 | 300614.XSHE,ֵ=20.81 | 002828.XSHE,ֵ=21.34 | 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 +2025-06-26 10:18:00 - INFO - ѡ[trade][9-16]: 600302.XSHG,ֵ=21.97 | 300103.XSHE,ֵ=22.07 | 001202.XSHE,ֵ=22.25 | 002800.XSHE,ֵ=22.38 | 301192.XSHE,ֵ=22.40 | 002921.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 +2025-06-26 10:18:00 - INFO - ѡ[trade][17-24]: 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 | 002795.XSHE,ֵ=22.73 | 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 +2025-06-26 10:18:00 - INFO - ѡ[trade][25-32]: 300270.XSHE,ֵ=23.56 | 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 | 301045.XSHE,ֵ=24.50 | 300686.XSHE,ֵ=24.68 +2025-06-26 10:18:00 - INFO - ѡ[trade][33-40]: 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-26 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301577.XSHE,ֵ=25.58 | 300876.XSHE,ֵ=25.62 | 301159.XSHE,ֵ=25.83 | 000995.XSHE,ֵ=25.92 | 300074.XSHE,ֵ=26.05 +2025-06-26 10:18:00 - INFO - ׵[trade]: =2025-06-26 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=395790.39, total_value=12498005.39, ֲ=40, Ŀ=40 +2025-06-26 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-26 10:18:00 - INFO - Ŀ[trade][1-8]: 300823.XSHE,ֵ=19.28 | 300935.XSHE,ֵ=19.42 | 300649.XSHE,ֵ=19.96 | 002072.XSHE,ֵ=20.37 | 300614.XSHE,ֵ=20.81 | 002828.XSHE,ֵ=21.34 | 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 +2025-06-26 10:18:00 - INFO - Ŀ[trade][9-16]: 600302.XSHG,ֵ=21.97 | 300103.XSHE,ֵ=22.07 | 001202.XSHE,ֵ=22.25 | 002800.XSHE,ֵ=22.38 | 301192.XSHE,ֵ=22.40 | 002921.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 +2025-06-26 10:18:00 - INFO - Ŀ[trade][17-24]: 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 | 002795.XSHE,ֵ=22.73 | 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 +2025-06-26 10:18:00 - INFO - Ŀ[trade][25-32]: 300270.XSHE,ֵ=23.56 | 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 | 301045.XSHE,ֵ=24.50 | 300686.XSHE,ֵ=24.68 +2025-06-26 10:18:00 - INFO - Ŀ[trade][33-40]: 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8100, return=5.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5200, bar.close=8.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.7700, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2300, bar.close=16.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.3600, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2300, bar.close=15.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9600, return=4.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0800, bar.close=15.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0200, return=3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2000, bar.close=11.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 603903.XSHG: qty=27600, avg_cost=7.1400, current=7.6400, return=7.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3800, bar.close=7.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202588 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.63, amount:27600, commission: 273.76439999999997 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202588 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error=) +2025-06-26 10:18:00 - WARNING - ֹӯ֣603903.XSHG,ǰ=7.6400,ɱ=7.1400,=7.00%,high_limit=8.3800,bar.close=7.6700 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG]: =34, չʾ=34 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][1-6]: 002072.XSHE,ֵ=20.37 | 002828.XSHE,ֵ=21.34 | 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 | 600302.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.25 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][7-12]: 002800.XSHE,ֵ=22.38 | 301192.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 | 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][13-18]: 002795.XSHE,ֵ=22.73 | 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][19-24]: 300270.XSHE,ֵ=23.56 | 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][25-30]: 301045.XSHE,ֵ=24.50 | 300686.XSHE,ֵ=24.68 | 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][603903.XSHG][31-34]: 002622.XSHE,ֵ=25.12 | 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - INFO - 룺=603903.XSHG,=002072.XSHE,Cash=606104.62,Num=1,TR=1.0000,ֲ=39 +2025-06-26 10:18:00 - INFO - 100Ϊ 109800: Order(security=002072.XSHE mode=OrderValue: _value=606104.6215299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202589 security=002072.XSHE mode=OrderValue: _value=606104.6215299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 109800) +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202589 security=002072.XSHE mode=OrderValue: _value=606104.6215299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 109800) trade price: 5.53, amount:109800, commission: 182.1582 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202589 security=002072.XSHE mode=OrderValue: _value=606104.6215299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error= 100 Ϊ 109800) +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.4900, return=2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.6100, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.9000, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 603316.XSHG: qty=31100, avg_cost=6.8500, current=7.4300, return=8.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4300, bar.close=7.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5000, return=-1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.1800, return=-1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.2300, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3700, bar.close=16.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.1400, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4600, bar.close=12.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 603022.XSHG: qty=39400, avg_cost=9.1000, current=13.6600, return=50.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=13.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.9300, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5700, bar.close=17.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.4200, return=5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3400, bar.close=24.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.4300, return=2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=12.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.7000, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6600, bar.close=14.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.9000, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4400, bar.close=17.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.9200, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1100, bar.close=16.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.4100, return=-2.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=13.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.8200, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5800, bar.close=7.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301105.XSHE: qty=1300, avg_cost=36.2700, current=37.3100, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.8400, bar.close=36.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.1600, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0000, bar.close=7.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.7500, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5900, bar.close=24.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.5200, return=4.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8100, bar.close=12.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.9100, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3200, bar.close=12.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002205.XSHE: qty=4700, avg_cost=10.5900, current=10.8200, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.0800, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2000, bar.close=12.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.4300, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2800, bar.close=14.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 301163.XSHE: qty=2000, avg_cost=24.2400, current=24.6500, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2900, bar.close=24.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.4900, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300614.XSHE: qty=83100, avg_cost=12.3300, current=13.1700, return=6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5600, bar.close=13.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.5900, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6100, bar.close=10.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002921.XSHE: qty=13900, avg_cost=13.7100, current=15.6500, return=14.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7900, bar.close=15.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202590 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.63, amount:13900, commission: 282.4341 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202590 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error=) +2025-06-26 10:18:00 - WARNING - ֹӯ֣002921.XSHE,ǰ=15.6500,ɱ=13.7100,=14.15%,high_limit=17.7900,bar.close=15.2500 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE]: =33, չʾ=33 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][1-6]: 002828.XSHE,ֵ=21.34 | 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 | 600302.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.25 | 002800.XSHE,ֵ=22.38 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][7-12]: 301192.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 | 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 | 002795.XSHE,ֵ=22.73 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][13-18]: 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 | 300270.XSHE,ֵ=23.56 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][19-24]: 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 | 301045.XSHE,ֵ=24.50 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][25-30]: 300686.XSHE,ֵ=24.68 | 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][002921.XSHE][31-33]: 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - INFO - 룺=002921.XSHE,=002828.XSHE,Cash=215703.03,Num=1,TR=1.0000,ֲ=39 +2025-06-26 10:18:00 - INFO - 100Ϊ 20400: Order(security=002828.XSHE mode=OrderValue: _value=215703.02922999777 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202591 security=002828.XSHE mode=OrderValue: _value=215703.02922999777 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20400) +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202591 security=002828.XSHE mode=OrderValue: _value=215703.02922999777 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20400) trade price: 10.54, amount:20400, commission: 64.50479999999999 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202591 security=002828.XSHE mode=OrderValue: _value=215703.02922999777 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error= 100 Ϊ 20400) +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.5700, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1900, bar.close=25.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300649.XSHE: qty=2300, avg_cost=12.9400, current=14.6500, return=13.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0800, bar.close=15.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202592 security=300649.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.63, amount:2300, commission: 43.743700000000004 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202592 security=300649.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error=) +2025-06-26 10:18:00 - WARNING - ֹӯ֣300649.XSHE,ǰ=14.6500,ɱ=12.9400,=13.21%,high_limit=18.0800,bar.close=15.3300 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE]: =33, չʾ=33 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][1-6]: 301314.XSHE,ֵ=21.55 | 000593.XSHE,ֵ=21.84 | 600302.XSHG,ֵ=21.97 | 001202.XSHE,ֵ=22.25 | 002800.XSHE,ֵ=22.38 | 301192.XSHE,ֵ=22.40 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][7-12]: 002921.XSHE,ֵ=22.40 | 002207.XSHE,ֵ=22.46 | 300437.XSHE,ֵ=22.49 | 000637.XSHE,ֵ=22.56 | 301227.XSHE,ֵ=22.70 | 002795.XSHE,ֵ=22.73 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][13-18]: 301512.XSHE,ֵ=22.75 | 603159.XSHG,ֵ=23.16 | 300305.XSHE,ֵ=23.16 | 000985.XSHE,ֵ=23.24 | 603536.XSHG,ֵ=23.46 | 300270.XSHE,ֵ=23.56 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][19-24]: 301505.XSHE,ֵ=23.68 | 301218.XSHE,ֵ=23.97 | 000590.XSHE,ֵ=24.19 | 603685.XSHG,ֵ=24.29 | 300462.XSHE,ֵ=24.50 | 301045.XSHE,ֵ=24.50 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][25-30]: 300686.XSHE,ֵ=24.68 | 300554.XSHE,ֵ=24.75 | 002723.XSHE,ֵ=24.77 | 603161.XSHG,ֵ=24.90 | 300615.XSHE,ֵ=25.05 | 002622.XSHE,ֵ=25.12 +2025-06-26 10:18:00 - INFO - ֺѡ[2025-06-26][300649.XSHE][31-33]: 002729.XSHE,ֵ=25.34 | 301555.XSHE,ֵ=25.52 | 301360.XSHE,ֵ=25.57 +2025-06-26 10:18:00 - INFO - 룺=300649.XSHE,=301314.XSHE,Cash=34227.78,Num=1,TR=1.0000,ֲ=39 +2025-06-26 10:18:00 - INFO - 100Ϊ 800: Order(security=301314.XSHE mode=OrderValue: _value=34227.7807299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202593 security=301314.XSHE mode=OrderValue: _value=34227.7807299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 800) +2025-06-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202593 security=301314.XSHE mode=OrderValue: _value=34227.7807299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 800) trade price: 39.43, amount:800, commission: 9.463199999999999 +2025-06-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202593 security=301314.XSHE mode=OrderValue: _value=34227.7807299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-26 10:18:00 cancel_time=None finish_time=2025-06-26 10:18:00 comment= error= 100 Ϊ 800) +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.2100, return=5.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 600543.XSHG: qty=84600, avg_cost=5.6600, current=5.8300, return=3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4400, bar.close=5.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-26 10:18:00 - INFO - ֹӯֹ[2025-06-26] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.8600, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3400, bar.close=6.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 08:00:00 - INFO - Security(code=301163.XSHE) 2025-06-27 ˷ֺ죺ÿ˰ǰֺ 0.125, ˰ֺ 0.1, ÿɱ 1.0 ɡ +2025-06-27 08:00:00 - INFO - ֺǰprice=24.4, avg_cost=24.24, acc_avg_cost=24.24, amount=2000 +2025-06-27 08:00:00 - INFO - ֺprice=24.28, avg_cost=24.115, acc_avg_cost=24.115, amount=2000 +2025-06-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-27 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-06-27 10:17:00 - INFO - ָߵ[CPtrade][2025-06-27] close[-5:]=[3359.9, 3381.58, 3420.57, 3455.97, 3448.45], ma5=3413.2940, ma10=3397.0517, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-27 10:17:00 - INFO - ָ֤(current_price)3448.4534 +2025-06-27 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-06-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 676ֻƱ +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300877.XSHE:19.01 | 2.300955.XSHE:19.08 | 3.688260.XSHG:19.10 | 4.002316.XSHE:19.11 | 5.688350.XSHG:19.12 | 6.600149.XSHG:19.12 | 7.600697.XSHG:19.17 | 8.301231.XSHE:19.18 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300923.XSHE:19.20 | 10.603073.XSHG:19.21 | 11.605567.XSHG:19.22 | 12.603580.XSHG:19.22 | 13.300823.XSHE:19.23 | 14.688215.XSHG:19.24 | 15.688395.XSHG:19.29 | 16.300935.XSHE:19.30 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688517.XSHG:19.34 | 18.300211.XSHE:19.39 | 19.600193.XSHG:19.40 | 20.688679.XSHG:19.44 | 21.300710.XSHE:19.45 | 22.688081.XSHG:19.47 | 23.002513.XSHE:19.48 | 24.001366.XSHE:19.51 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603903.XSHG:19.58 | 26.603316.XSHG:19.63 | 27.688178.XSHG:19.65 | 28.001231.XSHE:19.70 | 29.002898.XSHE:19.76 | 30.300205.XSHE:19.78 | 31.000632.XSHE:19.78 | 32.002830.XSHE:19.79 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605287.XSHG:19.80 | 34.600778.XSHG:19.81 | 35.300838.XSHE:19.83 | 36.301234.XSHE:19.84 | 37.002205.XSHE:19.85 | 38.301515.XSHE:19.88 | 39.603937.XSHG:19.95 | 40.688272.XSHG:19.98 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603717.XSHG:19.99 | 42.301163.XSHE:20.01 | 43.003003.XSHE:20.03 | 44.605122.XSHG:20.04 | 45.300225.XSHE:20.06 | 46.002076.XSHE:20.08 | 47.001373.XSHE:20.10 | 48.688118.XSHG:20.11 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688189.XSHG:20.11 | 50.002634.XSHE:20.12 | 51.603860.XSHG:20.20 | 52.002718.XSHE:20.26 | 53.300640.XSHE:20.28 | 54.300958.XSHE:20.28 | 55.300649.XSHE:20.30 | 56.002633.XSHE:20.31 +2025-06-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301043.XSHE:20.32 | 58.300500.XSHE:20.36 | 59.300334.XSHE:20.36 | 60.002144.XSHE:20.38 +2025-06-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300838.XSHE:19.83 | 36.301234.XSHE:19.84 | 37.002205.XSHE:19.85 | 38.301515.XSHE:19.88 | 39.603937.XSHG:19.95 +2025-06-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688272.XSHG:19.98 | 41.603717.XSHG:19.99 | 42.301163.XSHE:20.01 | 43.003003.XSHE:20.03 | 44.605122.XSHG:20.04 +2025-06-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300225.XSHE:20.06 +2025-06-27 10:17:00 - INFO - չ[CPtrade]: 676 -> 532, Ƴ=144 +2025-06-27 10:17:00 - INFO - չƳ[CPtrade]: =144, չʾ=60 +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688260.XSHG,ֵ=19.10,ԭ=ƴ,open=15.92,last=16.10,high_limit=19.10,low_limit=12.74,name=ڣƼ | 002316.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=4.88,last=4.90,high_limit=5.10,low_limit=4.62,name=ST | 688350.XSHG,ֵ=19.12,ԭ=ƴ,open=15.72,last=15.75,high_limit=18.78,low_limit=12.52,name=Ƽ | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.70,last=14.72,high_limit=15.45,low_limit=13.97,name=*ST +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688215.XSHG,ֵ=19.24,ԭ=ƴ,open=37.14,last=36.96,high_limit=44.35,low_limit=29.57,name= | 688395.XSHG,ֵ=19.29,ԭ=ƴ,open=22.36,last=22.44,high_limit=26.74,low_limit=17.82,name=ҵ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.17,last=14.18,high_limit=16.99,low_limit=11.33,name=ڵ | 300211.XSHE,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.41,high_limit=7.66,low_limit=5.10,name=*STͨ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600193.XSHG,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.46,high_limit=4.79,low_limit=4.33,name=*ST | 688679.XSHG,ֵ=19.44,ԭ=ƴ,open=15.02,last=14.74,high_limit=17.71,low_limit=11.81,name=ͨԴ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.90,last=19.16,high_limit=22.68,low_limit=15.12,name=ͼ¿ | 603316.XSHG,ֵ=19.63,ԭ=ǰͣ,open=7.50,last=8.17,high_limit=8.17,low_limit=6.69,name=ϰɷ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688178.XSHG,ֵ=19.65,ԭ=ƴ,open=23.13,last=22.86,high_limit=27.70,low_limit=18.46,name=˹ | 002898.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=11.32,last=11.21,high_limit=11.79,low_limit=10.67,name=*ST¡ | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.66,high_limit=5.52,low_limit=3.68,name=*ST | 002205.XSHE,ֵ=19.85,ԭ=ǰͣ,open=10.77,last=11.75,high_limit=11.75,low_limit=9.61,name=ͳɷ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688272.XSHG,ֵ=19.98,ԭ=ƴ,open=26.33,last=25.72,high_limit=31.55,low_limit=21.03,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.80,last=1.79,high_limit=1.90,low_limit=1.72,name=*STǹ | 688118.XSHG,ֵ=20.11,ԭ=ƴ,open=22.02,last=22.40,high_limit=26.28,low_limit=17.52,name=ԪϢ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688189.XSHG,ֵ=20.11,ԭ=ƴ,open=7.36,last=7.42,high_limit=8.80,low_limit=5.86,name=ҩ | 002634.XSHE,ֵ=20.12,ԭ=ͣ,open=4.82,last=4.32,high_limit=4.82,low_limit=3.94,name=ܹɷ | 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.81,last=5.82,high_limit=6.11,low_limit=5.53,name=*ST | 688163.XSHG,ֵ=20.67,ԭ=ƴ,open=19.13,last=19.25,high_limit=22.92,low_limit=15.28,name= +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=20.69,ԭ=ƴ,open=23.45,last=23.48,high_limit=28.08,low_limit=18.72,name=ڿƼ | 300419.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=5.64,last=5.73,high_limit=6.76,low_limit=4.50,name=STƷ | 603838.XSHG,ֵ=20.74,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=6.80,last=6.80,high_limit=6.80,low_limit=6.16,name=*STͨ | 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.18,last=29.70,high_limit=35.03,low_limit=23.35,name=ŹȿƼ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300555.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=10.48,last=10.45,high_limit=12.56,low_limit=8.38,name=ST·ͨ | 603557.XSHG,ֵ=20.95,ԭ=ǰͣ/ST/ƺST,open=3.41,last=3.53,high_limit=3.53,low_limit=3.19,name=ST | 002742.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.82,high_limit=5.10,low_limit=4.62,name=*STʥ | 688287.XSHG,ֵ=21.08,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.75,high_limit=6.83,low_limit=4.55,name=*ST۵ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688466.XSHG,ֵ=21.13,ԭ=ƴ,open=17.24,last=17.35,high_limit=20.59,low_limit=13.73,name=ƻ | 688718.XSHG,ֵ=21.13,ԭ=ƴ,open=12.01,last=12.20,high_limit=14.59,low_limit=9.73,name=Ψ | 688355.XSHG,ֵ=21.25,ԭ=ƴ,open=17.22,last=17.32,high_limit=20.57,low_limit=13.71,name=־Ƽ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300313.XSHE,ֵ=21.35,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.94,high_limit=8.18,low_limit=5.46,name=*STɽ | 688328.XSHG,ֵ=21.35,ԭ=ƴ,open=22.60,last=23.00,high_limit=27.12,low_limit=18.08,name=ƴ | 688069.XSHG,ֵ=21.40,ԭ=ƴ,open=18.97,last=18.89,high_limit=22.73,low_limit=15.15,name=ֺ | 688669.XSHG,ֵ=21.48,ԭ=ƴ,open=17.69,last=17.92,high_limit=21.24,low_limit=14.16,name=ʯѧ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.16,last=8.13,high_limit=8.56,low_limit=7.74,name=ST | 688056.XSHG,ֵ=21.69,ԭ=ƴ,open=32.33,last=32.22,high_limit=38.59,low_limit=25.73,name=̩ | 688060.XSHG,ֵ=21.81,ԭ=ƴ,open=36.47,last=36.29,high_limit=43.49,low_limit=28.99,name=ӿƼ | 688058.XSHG,ֵ=21.82,ԭ=ƴ,open=28.20,last=28.59,high_limit=33.68,low_limit=22.46,name= +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300301.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.56,high_limit=3.16,low_limit=2.10,name=*ST | 603398.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.18,high_limit=5.29,low_limit=4.79,name=*ST | 688013.XSHG,ֵ=21.87,ԭ=ƴ,open=26.78,last=26.68,high_limit=32.34,low_limit=21.56,name=쳼ҽ | 002199.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=8.92,last=8.58,high_limit=9.45,low_limit=8.55,name=*ST +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600265.XSHG,ֵ=21.98,ԭ=ST/ƺST,open=16.95,last=16.87,high_limit=17.78,low_limit=16.08,name=ST | 688026.XSHG,ֵ=22.11,ԭ=ƴ,open=15.79,last=15.94,high_limit=18.90,low_limit=12.60,name= | 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.81,last=6.59,high_limit=7.01,low_limit=6.35,name=*STʯ | 688229.XSHG,ֵ=22.40,ԭ=ƴ,open=50.65,last=51.14,high_limit=60.53,low_limit=40.35,name= +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688638.XSHG,ֵ=22.40,ԭ=ƴ,open=39.81,last=39.15,high_limit=48.00,low_limit=32.00,name= | 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.09,last=4.14,high_limit=4.33,low_limit=3.91,name=STѩ | 002388.XSHE,ֵ=22.57,ԭ=ST/ƺST,open=4.44,last=4.44,high_limit=4.64,low_limit=4.20,name=ST | 688078.XSHG,ֵ=22.62,ԭ=ƴ,open=31.33,last=31.34,high_limit=37.24,low_limit=24.82,name=Ƽ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300477.XSHE,ֵ=22.94,ԭ=ST/ƺST,open=2.14,last=2.15,high_limit=2.57,low_limit=1.71,name=ST | 688113.XSHG,ֵ=22.96,ԭ=ƴ,open=36.10,last=36.38,high_limit=42.78,low_limit=28.52,name=Ƽ | 688616.XSHG,ֵ=23.01,ԭ=ƴ,open=12.62,last=12.49,high_limit=15.05,low_limit=10.03,name=Ƽ | 688045.XSHG,ֵ=23.37,ԭ=ƴ,open=33.60,last=33.72,high_limit=40.15,low_limit=26.77,name=΢ +2025-06-27 10:17:00 - INFO - չƳ[CPtrade]: 84ʡ +2025-06-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 532 -> 532, Ƴ=0 +2025-06-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-27 10:17:00 - INFO - ߹[CPtrade]: 532 -> 117, Ƴ=415 +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =415, չʾ=60 +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300877.XSHE,ֵ=19.01,close[-5:]=[15.17, 15.46, 15.84, 15.9, 15.84],ma5=15.6420,ma10=15.6280,ma20=15.8360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.08,close[-5:]=[17.82, 18.79, 19.13, 19.14, 18.93],ma5=18.7620,ma10=18.7090,ma20=18.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.12,close[-5:]=[4.81, 4.89, 5.0, 5.02, 5.03],ma5=4.9500,ma10=4.9780,ma20=5.0955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600697.XSHG,ֵ=19.17,close[-5:]=[11.5, 11.87, 11.91, 12.0, 12.05],ma5=11.8660,ma10=11.8410,ma20=12.0600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.18,close[-5:]=[21.87, 22.07, 22.68, 22.76, 22.72],ma5=22.4200,ma10=22.6960,ma20=23.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.20,close[-5:]=[22.59, 23.33, 24.81, 24.66, 24.43],ma5=23.9640,ma10=23.8180,ma20=23.9980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603073.XSHG,ֵ=19.21,close[-5:]=[15.41, 15.86, 16.53, 16.57, 16.56],ma5=16.1860,ma10=16.0910,ma20=16.1515,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.22,close[-5:]=[9.12, 9.31, 9.52, 9.53, 9.61],ma5=9.4180,ma10=9.4660,ma20=9.6590,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.45,close[-5:]=[18.46, 19.24, 19.7, 19.58, 19.55],ma5=19.3060,ma10=19.5020,ma20=20.0040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002513.XSHE,ֵ=19.48,close[-5:]=[5.03, 5.19, 5.23, 5.11, 5.19],ma5=5.1500,ma10=5.2770,ma20=5.2090,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=19.51,close[-5:]=[11.56, 11.75, 12.2, 12.24, 12.14],ma5=11.9780,ma10=11.8440,ma20=11.9300,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=19.58,close[-5:]=[7.25, 7.48, 7.66, 7.62, 7.67],ma5=7.5360,ma10=7.4700,ma20=7.4930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001231.XSHE,ֵ=19.70,close[-5:]=[19.09, 19.2, 19.74, 19.69, 19.7],ma5=19.4840,ma10=19.5050,ma20=19.5795,ma5>ma10*RSIRate=False,ma10>ma20=False | 000632.XSHE,ֵ=19.78,close[-5:]=[3.58, 3.73, 3.81, 3.86, 4.25],ma5=3.8460,ma10=3.7850,ma20=3.7865,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.80,close[-5:]=[13.15, 13.35, 13.84, 13.99, 14.14],ma5=13.6940,ma10=13.7160,ma20=13.7365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600778.XSHG,ֵ=19.81,close[-5:]=[6.02, 6.09, 6.18, 6.35, 6.36],ma5=6.2000,ma10=6.1810,ma20=6.3055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.83,close[-5:]=[13.49, 13.8, 14.4, 14.4, 14.37],ma5=14.0920,ma10=14.0440,ma20=14.1355,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=19.84,close[-5:]=[28.45, 28.97, 29.52, 29.36, 29.17],ma5=29.0940,ma10=29.4630,ma20=29.4325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301515.XSHE,ֵ=19.88,close[-5:]=[18.6, 19.12, 19.73, 19.71, 19.88],ma5=19.4080,ma10=19.4420,ma20=19.6170,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.95,close[-5:]=[9.1, 9.29, 9.54, 9.53, 9.55],ma5=9.4020,ma10=9.3850,ma20=9.5685,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=19.99,close[-5:]=[6.63, 6.68, 6.91, 6.97, 6.89],ma5=6.8160,ma10=6.8630,ma20=6.9695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301163.XSHE,ֵ=20.01,close[-5:]=[23.17, 23.73, 24.37, 24.29, 24.4],ma5=23.9920,ma10=24.0450,ma20=23.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.03,close[-5:]=[10.87, 11.05, 11.31, 11.39, 11.33],ma5=11.1900,ma10=11.3200,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=20.04,close[-5:]=[11.15, 11.35, 11.66, 11.62, 11.63],ma5=11.4820,ma10=11.4690,ma20=11.7285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001373.XSHE,ֵ=20.10,close[-5:]=[28.42, 28.36, 28.99, 29.43, 29.27],ma5=28.8940,ma10=28.7240,ma20=29.1770,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.20,close[-5:]=[29.03, 29.45, 30.17, 30.28, 30.29],ma5=29.8440,ma10=29.7820,ma20=30.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.28,close[-5:]=[6.38, 6.49, 6.6, 6.54, 6.52],ma5=6.5060,ma10=6.8450,ma20=6.8515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300958.XSHE,ֵ=20.28,close[-5:]=[12.47, 12.99, 12.69, 12.77, 12.94],ma5=12.7720,ma10=12.9010,ma20=12.6430,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=20.31,close[-5:]=[12.8, 13.06, 13.39, 13.4, 13.54],ma5=13.2380,ma10=13.2090,ma20=13.8120,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.32,close[-5:]=[28.22, 28.74, 29.65, 30.06, 29.88],ma5=29.3100,ma10=29.3960,ma20=29.7820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300500.XSHE,ֵ=20.36,close[-5:]=[11.03, 11.25, 11.66, 11.66, 11.7],ma5=11.4600,ma10=11.4600,ma20=11.6380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.36,close[-5:]=[6.35, 6.52, 6.71, 6.76, 6.74],ma5=6.6160,ma10=6.5760,ma20=6.6080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.38,close[-5:]=[11.0, 11.17, 11.46, 11.53, 11.53],ma5=11.3380,ma10=11.3460,ma20=11.4895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002760.XSHE,ֵ=20.43,close[-5:]=[17.72, 18.15, 18.51, 18.91, 18.92],ma5=18.4420,ma10=18.3910,ma20=18.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.46,close[-5:]=[9.71, 9.92, 10.22, 10.22, 10.12],ma5=10.0380,ma10=10.1170,ma20=10.1915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=20.49,close[-5:]=[33.48, 34.13, 35.21, 35.27, 35.02],ma5=34.6220,ma10=34.5480,ma20=34.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002696.XSHE,ֵ=20.50,close[-5:]=[5.62, 5.73, 5.89, 5.96, 5.92],ma5=5.8240,ma10=5.8250,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=20.54,close[-5:]=[1.98, 2.04, 2.05, 2.04, 2.04],ma5=2.0300,ma10=2.0430,ma20=2.0485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.58,close[-5:]=[6.7, 6.84, 7.07, 7.16, 7.17],ma5=6.9880,ma10=6.9730,ma20=7.1225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603183.XSHG,ֵ=20.58,close[-5:]=[3.92, 3.99, 4.15, 4.17, 4.14],ma5=4.0740,ma10=4.0590,ma20=4.0985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=20.61,close[-5:]=[7.29, 7.57, 7.8, 7.81, 7.79],ma5=7.6520,ma10=7.5740,ma20=7.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.62,close[-5:]=[16.26, 16.45, 17.04, 17.27, 17.13],ma5=16.8300,ma10=16.8040,ma20=17.1970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300030.XSHE,ֵ=20.65,close[-5:]=[6.35, 6.56, 6.69, 6.7, 6.68],ma5=6.5960,ma10=6.5530,ma20=6.5560,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=20.68,close[-5:]=[26.11, 26.8, 27.89, 28.06, 27.7],ma5=27.3120,ma10=27.0610,ma20=27.2900,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=20.70,close[-5:]=[10.21, 10.46, 10.69, 10.7, 10.7],ma5=10.5520,ma10=10.5030,ma20=10.5485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002780.XSHE,ֵ=20.71,close[-5:]=[12.08, 12.61, 12.63, 13.03, 13.14],ma5=12.6980,ma10=12.8210,ma20=12.9315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=20.82,close[-5:]=[3.56, 3.74, 3.79, 3.83, 3.73],ma5=3.7300,ma10=3.7060,ma20=3.7895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=20.83,close[-5:]=[17.18, 17.84, 17.97, 18.0, 18.07],ma5=17.8120,ma10=17.8490,ma20=17.9300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001210.XSHE,ֵ=20.86,close[-5:]=[12.69, 12.94, 13.33, 13.37, 13.3],ma5=13.1260,ma10=13.1550,ma20=13.2175,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=20.86,close[-5:]=[17.31, 17.7, 18.15, 18.17, 18.18],ma5=17.9020,ma10=18.0220,ma20=18.2190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=20.87,close[-5:]=[20.72, 21.07, 21.01, 21.02, 20.9],ma5=20.9440,ma10=21.8870,ma20=21.7560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001278.XSHE,ֵ=20.91,close[-5:]=[16.07, 16.45, 17.1, 17.0, 16.9],ma5=16.7040,ma10=17.4620,ma20=17.3915,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.95,close[-5:]=[14.59, 15.14, 15.66, 15.79, 15.71],ma5=15.3780,ma10=15.2350,ma20=15.2995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=20.97,close[-5:]=[5.17, 5.34, 5.47, 5.51, 5.47],ma5=5.3920,ma10=5.3990,ma20=5.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603335.XSHG,ֵ=20.98,close[-5:]=[4.71, 4.83, 4.96, 4.95, 4.9],ma5=4.8700,ma10=4.9270,ma20=5.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=21.03,close[-5:]=[42.85, 42.75, 43.94, 44.3, 44.0],ma5=43.5680,ma10=44.1300,ma20=44.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.04,close[-5:]=[19.27, 19.97, 20.06, 19.76, 19.97],ma5=19.8060,ma10=19.8100,ma20=19.4950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003017.XSHE,ֵ=21.07,close[-5:]=[27.91, 27.21, 25.59, 25.43, 25.08],ma5=26.2440,ma10=27.2750,ma20=25.8825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=21.07,close[-5:]=[16.45, 16.83, 17.3, 17.48, 17.92],ma5=17.1960,ma10=17.1850,ma20=17.2315,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.11,close[-5:]=[8.84, 9.14, 9.4, 9.45, 9.45],ma5=9.2560,ma10=9.2290,ma20=9.3685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 355ʡ +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300823.XSHE,ֵ=19.23,close[-5:]=[13.71, 14.18, 14.69, 14.72, 14.68],ma5=14.3960,ma10=14.2340,ma20=14.1810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.30,close[-5:]=[23.81, 23.81, 24.21, 24.45, 24.3],ma5=24.1160,ma10=23.9780,ma20=23.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.79,close[-5:]=[14.07, 14.44, 14.93, 14.84, 14.84],ma5=14.6240,ma10=14.6000,ma20=14.4855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002718.XSHE,ֵ=20.26,close[-5:]=[14.34, 14.77, 15.36, 15.66, 15.41],ma5=15.1080,ma10=15.0260,ma20=15.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=20.30,close[-5:]=[12.39, 12.5, 12.56, 15.07, 15.33],ma5=13.5700,ma10=13.0900,ma20=12.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.48,close[-5:]=[11.94, 12.34, 12.51, 12.55, 12.7],ma5=12.4080,ma10=12.3640,ma20=11.8545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300670.XSHE,ֵ=20.60,close[-5:]=[6.08, 6.31, 6.52, 6.5, 6.5],ma5=6.3820,ma10=6.3260,ma20=6.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=20.74,close[-5:]=[4.81, 5.29, 5.36, 5.54, 5.64],ma5=5.3280,ma10=5.1130,ma20=5.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.87,close[-5:]=[12.29, 12.5, 12.96, 12.97, 13.01],ma5=12.7460,ma10=12.6300,ma20=12.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002921.XSHE,ֵ=21.13,close[-5:]=[13.05, 13.36, 14.7, 16.17, 15.25],ma5=14.5060,ma10=14.0350,ma20=14.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=21.17,close[-5:]=[4.44, 4.55, 4.58, 4.65, 4.62],ma5=4.5680,ma10=4.5640,ma20=4.5600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.21,close[-5:]=[5.02, 5.19, 5.33, 5.34, 5.28],ma5=5.2320,ma10=5.2200,ma20=5.2200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300103.XSHE,ֵ=21.37,close[-5:]=[6.14, 6.37, 6.75, 6.95, 6.73],ma5=6.5880,ma10=6.4480,ma20=6.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.59,close[-5:]=[38.29, 38.4, 39.18, 39.01, 39.08],ma5=38.7920,ma10=38.6280,ma20=38.1540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.66,close[-5:]=[5.99, 6.13, 6.05, 6.09, 6.04],ma5=6.0600,ma10=5.9880,ma20=5.9575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300906.XSHE,ֵ=21.66,close[-5:]=[25.72, 26.45, 26.97, 27.19, 27.08],ma5=26.6820,ma10=26.5780,ma20=26.5655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.68,close[-5:]=[14.39, 15.83, 14.27, 14.7, 14.24],ma5=14.6860,ma10=14.0730,ma20=13.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.04,close[-5:]=[6.25, 6.35, 6.37, 6.35, 6.37],ma5=6.3380,ma10=6.2740,ma20=6.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001202.XSHE,ֵ=22.05,close[-5:]=[12.96, 13.29, 13.2, 13.35, 13.23],ma5=13.2060,ma10=13.0830,ma20=12.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.28,close[-5:]=[39.55, 40.15, 41.41, 42.66, 41.77],ma5=41.1080,ma10=40.4100,ma20=39.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.49,close[-5:]=[21.29, 22.07, 22.38, 22.42, 22.51],ma5=22.1340,ma10=21.8110,ma20=20.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300437.XSHE,ֵ=22.54,close[-5:]=[8.77, 8.89, 8.91, 8.91, 8.93],ma5=8.8820,ma10=8.7140,ma20=8.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.69,close[-5:]=[4.83, 5.02, 5.08, 5.1, 5.09],ma5=5.0240,ma10=4.9010,ma20=4.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.79,close[-5:]=[11.38, 11.7, 11.97, 12.02, 11.9],ma5=11.7940,ma10=11.7350,ma20=11.7180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300141.XSHE,ֵ=22.82,close[-5:]=[8.44, 8.66, 9.02, 9.06, 8.99],ma5=8.8340,ma10=8.7840,ma20=8.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.09,close[-5:]=[15.93, 16.86, 16.93, 16.54, 16.49],ma5=16.5500,ma10=16.3450,ma20=16.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.26,close[-5:]=[25.5, 24.24, 24.13, 23.84, 24.42],ma5=24.4260,ma10=24.2290,ma20=22.1695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300305.XSHE,ֵ=23.27,close[-5:]=[5.94, 6.05, 6.25, 6.17, 6.2],ma5=6.1220,ma10=6.0550,ma20=6.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=23.30,close[-5:]=[19.99, 21.06, 21.88, 21.39, 21.18],ma5=21.1000,ma10=20.9050,ma20=20.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=23.39,close[-5:]=[14.81, 15.23, 15.91, 15.9, 15.93],ma5=15.5560,ma10=15.4630,ma20=15.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605189.XSHG,ֵ=23.44,close[-5:]=[11.17, 11.58, 12.07, 12.02, 12.08],ma5=11.7840,ma10=11.6720,ma20=11.4485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300270.XSHE,ֵ=23.56,close[-5:]=[7.4, 7.61, 7.81, 7.78, 7.78],ma5=7.6760,ma10=7.5650,ma20=7.4355,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.57,close[-5:]=[20.37, 19.91, 17.97, 17.93, 18.18],ma5=18.8720,ma10=18.6690,ma20=18.1390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301505.XSHE,ֵ=23.60,close[-5:]=[20.06, 19.99, 20.42, 20.7, 20.63],ma5=20.3600,ma10=19.8610,ma20=19.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=23.63,close[-5:]=[14.25, 13.76, 13.54, 14.37, 13.98],ma5=13.9800,ma10=13.5280,ma20=13.3215,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=23.71,close[-5:]=[4.87, 5.36, 4.82, 4.34, 4.56],ma5=4.7900,ma10=4.4420,ma20=4.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000590.XSHE,ֵ=23.85,close[-5:]=[10.08, 10.15, 10.14, 10.1, 9.96],ma5=10.0860,ma10=10.0720,ma20=9.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=23.90,close[-5:]=[5.62, 5.74, 5.89, 5.91, 5.9],ma5=5.8120,ma10=5.7970,ma20=5.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301359.XSHE,ֵ=24.04,close[-5:]=[18.63, 19.02, 19.94, 19.95, 20.0],ma5=19.5080,ma10=19.3260,ma20=19.2515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301218.XSHE,ֵ=24.23,close[-5:]=[19.77, 20.41, 20.86, 21.02, 21.25],ma5=20.6620,ma10=20.4590,ma20=20.2865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.30,close[-5:]=[7.65, 7.66, 7.79, 7.79, 7.64],ma5=7.7060,ma10=7.5390,ma20=7.4625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301388.XSHE,ֵ=24.48,close[-5:]=[22.73, 23.28, 23.99, 24.02, 23.9],ma5=23.5840,ma10=23.5180,ma20=23.4695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300462.XSHE,ֵ=24.52,close[-5:]=[11.56, 11.81, 14.17, 13.52, 13.53],ma5=12.9180,ma10=11.6220,ma20=10.8360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.61,close[-5:]=[12.98, 13.23, 12.85, 12.81, 12.66],ma5=12.9060,ma10=12.3300,ma20=12.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.78,close[-5:]=[21.87, 22.04, 22.33, 22.21, 22.46],ma5=22.1820,ma10=22.0640,ma20=21.6320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300823.XSHE,ֵ=19.23 | 300935.XSHE,ֵ=19.30 | 002830.XSHE,ֵ=19.79 | 002718.XSHE,ֵ=20.26 | 300649.XSHE,ֵ=20.30 | 605303.XSHG,ֵ=20.48 | 300670.XSHE,ֵ=20.60 | 002072.XSHE,ֵ=20.74 +2025-06-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300614.XSHE,ֵ=20.87 | 002921.XSHE,ֵ=21.13 | 600802.XSHG,ֵ=21.17 | 002360.XSHE,ֵ=21.21 | 300103.XSHE,ֵ=21.37 | 301314.XSHE,ֵ=21.59 | 000593.XSHE,ֵ=21.66 | 300906.XSHE,ֵ=21.66 +2025-06-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002800.XSHE,ֵ=21.68 | 600302.XSHG,ֵ=22.04 | 001202.XSHE,ֵ=22.05 | 301512.XSHE,ֵ=22.28 | 301192.XSHE,ֵ=22.49 | 300437.XSHE,ֵ=22.54 | 002795.XSHE,ֵ=22.69 | 605155.XSHG,ֵ=22.79 +2025-06-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300141.XSHE,ֵ=22.82 | 603159.XSHG,ֵ=23.09 | 301227.XSHE,ֵ=23.26 | 300305.XSHE,ֵ=23.27 | 605003.XSHG,ֵ=23.30 | 301298.XSHE,ֵ=23.39 | 605189.XSHG,ֵ=23.44 | 300270.XSHE,ֵ=23.56 +2025-06-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000985.XSHE,ֵ=23.57 | 301505.XSHE,ֵ=23.60 | 603685.XSHG,ֵ=23.63 | 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 | 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 | 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002723.XSHE,ֵ=24.30 | 301388.XSHE,ֵ=24.48 | 300462.XSHE,ֵ=24.52 | 603161.XSHG,ֵ=24.61 | 301045.XSHE,ֵ=24.78 +2025-06-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-27 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-06-27 10:18:00 - INFO - ָߵ[trade][2025-06-27] close[-5:]=[3359.9, 3381.58, 3420.57, 3455.97, 3448.45], ma5=3413.2940, ma10=3397.0517, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-27 10:18:00 - INFO - ָ֤(current_price)3448.4534 +2025-06-27 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-06-27 10:18:00 - INFO - ֵɸѡ[trade]: 676ֻƱ +2025-06-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300877.XSHE:19.01 | 2.300955.XSHE:19.08 | 3.688260.XSHG:19.10 | 4.002316.XSHE:19.11 | 5.688350.XSHG:19.12 | 6.600149.XSHG:19.12 | 7.600697.XSHG:19.17 | 8.301231.XSHE:19.18 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300923.XSHE:19.20 | 10.603073.XSHG:19.21 | 11.605567.XSHG:19.22 | 12.603580.XSHG:19.22 | 13.300823.XSHE:19.23 | 14.688215.XSHG:19.24 | 15.688395.XSHG:19.29 | 16.300935.XSHE:19.30 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688517.XSHG:19.34 | 18.300211.XSHE:19.39 | 19.600193.XSHG:19.40 | 20.688679.XSHG:19.44 | 21.300710.XSHE:19.45 | 22.688081.XSHG:19.47 | 23.002513.XSHE:19.48 | 24.001366.XSHE:19.51 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603903.XSHG:19.58 | 26.603316.XSHG:19.63 | 27.688178.XSHG:19.65 | 28.001231.XSHE:19.70 | 29.002898.XSHE:19.76 | 30.300205.XSHE:19.78 | 31.000632.XSHE:19.78 | 32.002830.XSHE:19.79 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605287.XSHG:19.80 | 34.600778.XSHG:19.81 | 35.300838.XSHE:19.83 | 36.301234.XSHE:19.84 | 37.002205.XSHE:19.85 | 38.301515.XSHE:19.88 | 39.603937.XSHG:19.95 | 40.688272.XSHG:19.98 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603717.XSHG:19.99 | 42.301163.XSHE:20.01 | 43.003003.XSHE:20.03 | 44.605122.XSHG:20.04 | 45.300225.XSHE:20.06 | 46.002076.XSHE:20.08 | 47.001373.XSHE:20.10 | 48.688118.XSHG:20.11 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688189.XSHG:20.11 | 50.002634.XSHE:20.12 | 51.603860.XSHG:20.20 | 52.002718.XSHE:20.26 | 53.300640.XSHE:20.28 | 54.300958.XSHE:20.28 | 55.300649.XSHE:20.30 | 56.002633.XSHE:20.31 +2025-06-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301043.XSHE:20.32 | 58.300500.XSHE:20.36 | 59.300334.XSHE:20.36 | 60.002144.XSHE:20.38 +2025-06-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300838.XSHE:19.83 | 36.301234.XSHE:19.84 | 37.002205.XSHE:19.85 | 38.301515.XSHE:19.88 | 39.603937.XSHG:19.95 +2025-06-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688272.XSHG:19.98 | 41.603717.XSHG:19.99 | 42.301163.XSHE:20.01 | 43.003003.XSHE:20.03 | 44.605122.XSHG:20.04 +2025-06-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300225.XSHE:20.06 +2025-06-27 10:18:00 - INFO - չ[trade]: 676 -> 532, Ƴ=144 +2025-06-27 10:18:00 - INFO - չƳ[trade]: =144, չʾ=60 +2025-06-27 10:18:00 - INFO - չƳ[trade][1-4]: 688260.XSHG,ֵ=19.10,ԭ=ƴ,open=15.92,last=16.11,high_limit=19.10,low_limit=12.74,name=ڣƼ | 002316.XSHE,ֵ=19.11,ԭ=ST/ƺST,open=4.88,last=4.91,high_limit=5.10,low_limit=4.62,name=ST | 688350.XSHG,ֵ=19.12,ԭ=ƴ,open=15.72,last=15.73,high_limit=18.78,low_limit=12.52,name=Ƽ | 603580.XSHG,ֵ=19.22,ԭ=ST/ƺST/ƺ*,open=14.70,last=14.72,high_limit=15.45,low_limit=13.97,name=*ST +2025-06-27 10:18:00 - INFO - չƳ[trade][5-8]: 688215.XSHG,ֵ=19.24,ԭ=ƴ,open=37.14,last=36.86,high_limit=44.35,low_limit=29.57,name= | 688395.XSHG,ֵ=19.29,ԭ=ƴ,open=22.36,last=22.40,high_limit=26.74,low_limit=17.82,name=ҵ | 688517.XSHG,ֵ=19.34,ԭ=ƴ,open=14.17,last=14.19,high_limit=16.99,low_limit=11.33,name=ڵ | 300211.XSHE,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.41,high_limit=7.66,low_limit=5.10,name=*STͨ +2025-06-27 10:18:00 - INFO - չƳ[trade][9-12]: 600193.XSHG,ֵ=19.40,ԭ=ST/ƺST/ƺ*,open=4.55,last=4.46,high_limit=4.79,low_limit=4.33,name=*ST | 688679.XSHG,ֵ=19.44,ԭ=ƴ,open=15.02,last=14.76,high_limit=17.71,low_limit=11.81,name=ͨԴ | 688081.XSHG,ֵ=19.47,ԭ=ƴ,open=18.90,last=19.16,high_limit=22.68,low_limit=15.12,name=ͼ¿ | 603316.XSHG,ֵ=19.63,ԭ=ǰͣ,open=7.50,last=8.17,high_limit=8.17,low_limit=6.69,name=ϰɷ +2025-06-27 10:18:00 - INFO - չƳ[trade][13-16]: 688178.XSHG,ֵ=19.65,ԭ=ƴ,open=23.13,last=22.85,high_limit=27.70,low_limit=18.46,name=˹ | 002898.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=11.32,last=11.21,high_limit=11.79,low_limit=10.67,name=*ST¡ | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.65,high_limit=5.52,low_limit=3.68,name=*ST | 002205.XSHE,ֵ=19.85,ԭ=ǰͣ,open=10.77,last=11.75,high_limit=11.75,low_limit=9.61,name=ͳɷ +2025-06-27 10:18:00 - INFO - չƳ[trade][17-20]: 688272.XSHG,ֵ=19.98,ԭ=ƴ,open=26.33,last=25.74,high_limit=31.55,low_limit=21.03,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.80,last=1.80,high_limit=1.90,low_limit=1.72,name=*STǹ | 688118.XSHG,ֵ=20.11,ԭ=ƴ,open=22.02,last=22.40,high_limit=26.28,low_limit=17.52,name=ԪϢ +2025-06-27 10:18:00 - INFO - չƳ[trade][21-24]: 688189.XSHG,ֵ=20.11,ԭ=ƴ,open=7.36,last=7.41,high_limit=8.80,low_limit=5.86,name=ҩ | 002634.XSHE,ֵ=20.12,ԭ=ͣ,open=4.82,last=4.31,high_limit=4.82,low_limit=3.94,name=ܹɷ | 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.81,last=5.83,high_limit=6.11,low_limit=5.53,name=*ST | 688163.XSHG,ֵ=20.67,ԭ=ƴ,open=19.13,last=19.24,high_limit=22.92,low_limit=15.28,name= +2025-06-27 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=20.69,ԭ=ƴ,open=23.45,last=23.47,high_limit=28.08,low_limit=18.72,name=ڿƼ | 300419.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=5.64,last=5.73,high_limit=6.76,low_limit=4.50,name=STƷ | 603838.XSHG,ֵ=20.74,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=6.80,last=6.80,high_limit=6.80,low_limit=6.16,name=*STͨ | 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.18,last=29.60,high_limit=35.03,low_limit=23.35,name=ŹȿƼ +2025-06-27 10:18:00 - INFO - չƳ[trade][29-32]: 300555.XSHE,ֵ=20.94,ԭ=ST/ƺST,open=10.48,last=10.45,high_limit=12.56,low_limit=8.38,name=ST·ͨ | 603557.XSHG,ֵ=20.95,ԭ=ǰͣ/ST/ƺST,open=3.41,last=3.53,high_limit=3.53,low_limit=3.19,name=ST | 002742.XSHE,ֵ=21.00,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.82,high_limit=5.10,low_limit=4.62,name=*STʥ | 688287.XSHG,ֵ=21.08,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.75,high_limit=6.83,low_limit=4.55,name=*ST۵ +2025-06-27 10:18:00 - INFO - չƳ[trade][33-36]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688466.XSHG,ֵ=21.13,ԭ=ƴ,open=17.24,last=17.33,high_limit=20.59,low_limit=13.73,name=ƻ | 688718.XSHG,ֵ=21.13,ԭ=ƴ,open=12.01,last=12.18,high_limit=14.59,low_limit=9.73,name=Ψ | 688355.XSHG,ֵ=21.25,ԭ=ƴ,open=17.22,last=17.29,high_limit=20.57,low_limit=13.71,name=־Ƽ +2025-06-27 10:18:00 - INFO - չƳ[trade][37-40]: 300313.XSHE,ֵ=21.35,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.93,high_limit=8.18,low_limit=5.46,name=*STɽ | 688328.XSHG,ֵ=21.35,ԭ=ƴ,open=22.60,last=22.98,high_limit=27.12,low_limit=18.08,name=ƴ | 688069.XSHG,ֵ=21.40,ԭ=ƴ,open=18.97,last=18.87,high_limit=22.73,low_limit=15.15,name=ֺ | 688669.XSHG,ֵ=21.48,ԭ=ƴ,open=17.69,last=17.93,high_limit=21.24,low_limit=14.16,name=ʯѧ +2025-06-27 10:18:00 - INFO - չƳ[trade][41-44]: 000752.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=8.16,last=8.13,high_limit=8.56,low_limit=7.74,name=ST | 688056.XSHG,ֵ=21.69,ԭ=ƴ,open=32.33,last=32.26,high_limit=38.59,low_limit=25.73,name=̩ | 688060.XSHG,ֵ=21.81,ԭ=ƴ,open=36.47,last=36.28,high_limit=43.49,low_limit=28.99,name=ӿƼ | 688058.XSHG,ֵ=21.82,ԭ=ƴ,open=28.20,last=28.53,high_limit=33.68,low_limit=22.46,name= +2025-06-27 10:18:00 - INFO - չƳ[trade][45-48]: 300301.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.63,last=2.54,high_limit=3.16,low_limit=2.10,name=*ST | 603398.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.17,high_limit=5.29,low_limit=4.79,name=*ST | 688013.XSHG,ֵ=21.87,ԭ=ƴ,open=26.78,last=26.68,high_limit=32.34,low_limit=21.56,name=쳼ҽ | 002199.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=8.92,last=8.58,high_limit=9.45,low_limit=8.55,name=*ST +2025-06-27 10:18:00 - INFO - չƳ[trade][49-52]: 600265.XSHG,ֵ=21.98,ԭ=ST/ƺST,open=16.95,last=16.87,high_limit=17.78,low_limit=16.08,name=ST | 688026.XSHG,ֵ=22.11,ԭ=ƴ,open=15.79,last=15.96,high_limit=18.90,low_limit=12.60,name= | 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.81,last=6.59,high_limit=7.01,low_limit=6.35,name=*STʯ | 688229.XSHG,ֵ=22.40,ԭ=ƴ,open=50.65,last=51.10,high_limit=60.53,low_limit=40.35,name= +2025-06-27 10:18:00 - INFO - չƳ[trade][53-56]: 688638.XSHG,ֵ=22.40,ԭ=ƴ,open=39.81,last=38.96,high_limit=48.00,low_limit=32.00,name= | 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.09,last=4.14,high_limit=4.33,low_limit=3.91,name=STѩ | 002388.XSHE,ֵ=22.57,ԭ=ST/ƺST,open=4.44,last=4.44,high_limit=4.64,low_limit=4.20,name=ST | 688078.XSHG,ֵ=22.62,ԭ=ƴ,open=31.33,last=31.27,high_limit=37.24,low_limit=24.82,name=Ƽ +2025-06-27 10:18:00 - INFO - չƳ[trade][57-60]: 300477.XSHE,ֵ=22.94,ԭ=ST/ƺST,open=2.14,last=2.15,high_limit=2.57,low_limit=1.71,name=ST | 688113.XSHG,ֵ=22.96,ԭ=ƴ,open=36.10,last=36.37,high_limit=42.78,low_limit=28.52,name=Ƽ | 688616.XSHG,ֵ=23.01,ԭ=ƴ,open=12.62,last=12.49,high_limit=15.05,low_limit=10.03,name=Ƽ | 688045.XSHG,ֵ=23.37,ԭ=ƴ,open=33.60,last=33.67,high_limit=40.15,low_limit=26.77,name=΢ +2025-06-27 10:18:00 - INFO - չƳ[trade]: 84ʡ +2025-06-27 10:18:00 - INFO - 1Ԫɹ[trade]: 532 -> 532, Ƴ=0 +2025-06-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-27 10:18:00 - INFO - ߹[trade]: 532 -> 117, Ƴ=415 +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade]: =415, չʾ=60 +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300877.XSHE,ֵ=19.01,close[-5:]=[15.17, 15.46, 15.84, 15.9, 15.84],ma5=15.6420,ma10=15.6280,ma20=15.8360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.08,close[-5:]=[17.82, 18.79, 19.13, 19.14, 18.93],ma5=18.7620,ma10=18.7090,ma20=18.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.12,close[-5:]=[4.81, 4.89, 5.0, 5.02, 5.03],ma5=4.9500,ma10=4.9780,ma20=5.0955,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600697.XSHG,ֵ=19.17,close[-5:]=[11.5, 11.87, 11.91, 12.0, 12.05],ma5=11.8660,ma10=11.8410,ma20=12.0600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.18,close[-5:]=[21.87, 22.07, 22.68, 22.76, 22.72],ma5=22.4200,ma10=22.6960,ma20=23.0490,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.20,close[-5:]=[22.59, 23.33, 24.81, 24.66, 24.43],ma5=23.9640,ma10=23.8180,ma20=23.9980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603073.XSHG,ֵ=19.21,close[-5:]=[15.41, 15.86, 16.53, 16.57, 16.56],ma5=16.1860,ma10=16.0910,ma20=16.1515,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=19.22,close[-5:]=[9.12, 9.31, 9.52, 9.53, 9.61],ma5=9.4180,ma10=9.4660,ma20=9.6590,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.45,close[-5:]=[18.46, 19.24, 19.7, 19.58, 19.55],ma5=19.3060,ma10=19.5020,ma20=20.0040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002513.XSHE,ֵ=19.48,close[-5:]=[5.03, 5.19, 5.23, 5.11, 5.19],ma5=5.1500,ma10=5.2770,ma20=5.2090,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=19.51,close[-5:]=[11.56, 11.75, 12.2, 12.24, 12.14],ma5=11.9780,ma10=11.8440,ma20=11.9300,ma5>ma10*RSIRate=True,ma10>ma20=False | 603903.XSHG,ֵ=19.58,close[-5:]=[7.25, 7.48, 7.66, 7.62, 7.67],ma5=7.5360,ma10=7.4700,ma20=7.4930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001231.XSHE,ֵ=19.70,close[-5:]=[19.09, 19.2, 19.74, 19.69, 19.7],ma5=19.4840,ma10=19.5050,ma20=19.5795,ma5>ma10*RSIRate=False,ma10>ma20=False | 000632.XSHE,ֵ=19.78,close[-5:]=[3.58, 3.73, 3.81, 3.86, 4.25],ma5=3.8460,ma10=3.7850,ma20=3.7865,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.80,close[-5:]=[13.15, 13.35, 13.84, 13.99, 14.14],ma5=13.6940,ma10=13.7160,ma20=13.7365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600778.XSHG,ֵ=19.81,close[-5:]=[6.02, 6.09, 6.18, 6.35, 6.36],ma5=6.2000,ma10=6.1810,ma20=6.3055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.83,close[-5:]=[13.49, 13.8, 14.4, 14.4, 14.37],ma5=14.0920,ma10=14.0440,ma20=14.1355,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=19.84,close[-5:]=[28.45, 28.97, 29.52, 29.36, 29.17],ma5=29.0940,ma10=29.4630,ma20=29.4325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301515.XSHE,ֵ=19.88,close[-5:]=[18.6, 19.12, 19.73, 19.71, 19.88],ma5=19.4080,ma10=19.4420,ma20=19.6170,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=19.95,close[-5:]=[9.1, 9.29, 9.54, 9.53, 9.55],ma5=9.4020,ma10=9.3850,ma20=9.5685,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=19.99,close[-5:]=[6.63, 6.68, 6.91, 6.97, 6.89],ma5=6.8160,ma10=6.8630,ma20=6.9695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301163.XSHE,ֵ=20.01,close[-5:]=[23.17, 23.73, 24.37, 24.29, 24.4],ma5=23.9920,ma10=24.0450,ma20=23.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=20.03,close[-5:]=[10.87, 11.05, 11.31, 11.39, 11.33],ma5=11.1900,ma10=11.3200,ma20=11.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=20.04,close[-5:]=[11.15, 11.35, 11.66, 11.62, 11.63],ma5=11.4820,ma10=11.4690,ma20=11.7285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001373.XSHE,ֵ=20.10,close[-5:]=[28.42, 28.36, 28.99, 29.43, 29.27],ma5=28.8940,ma10=28.7240,ma20=29.1770,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.20,close[-5:]=[29.03, 29.45, 30.17, 30.28, 30.29],ma5=29.8440,ma10=29.7820,ma20=30.0135,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.28,close[-5:]=[6.38, 6.49, 6.6, 6.54, 6.52],ma5=6.5060,ma10=6.8450,ma20=6.8515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300958.XSHE,ֵ=20.28,close[-5:]=[12.47, 12.99, 12.69, 12.77, 12.94],ma5=12.7720,ma10=12.9010,ma20=12.6430,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=20.31,close[-5:]=[12.8, 13.06, 13.39, 13.4, 13.54],ma5=13.2380,ma10=13.2090,ma20=13.8120,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.32,close[-5:]=[28.22, 28.74, 29.65, 30.06, 29.88],ma5=29.3100,ma10=29.3960,ma20=29.7820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300500.XSHE,ֵ=20.36,close[-5:]=[11.03, 11.25, 11.66, 11.66, 11.7],ma5=11.4600,ma10=11.4600,ma20=11.6380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=20.36,close[-5:]=[6.35, 6.52, 6.71, 6.76, 6.74],ma5=6.6160,ma10=6.5760,ma20=6.6080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.38,close[-5:]=[11.0, 11.17, 11.46, 11.53, 11.53],ma5=11.3380,ma10=11.3460,ma20=11.4895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002760.XSHE,ֵ=20.43,close[-5:]=[17.72, 18.15, 18.51, 18.91, 18.92],ma5=18.4420,ma10=18.3910,ma20=18.7265,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.46,close[-5:]=[9.71, 9.92, 10.22, 10.22, 10.12],ma5=10.0380,ma10=10.1170,ma20=10.1915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=20.49,close[-5:]=[33.48, 34.13, 35.21, 35.27, 35.02],ma5=34.6220,ma10=34.5480,ma20=34.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002696.XSHE,ֵ=20.50,close[-5:]=[5.62, 5.73, 5.89, 5.96, 5.92],ma5=5.8240,ma10=5.8250,ma20=5.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=20.54,close[-5:]=[1.98, 2.04, 2.05, 2.04, 2.04],ma5=2.0300,ma10=2.0430,ma20=2.0485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=20.58,close[-5:]=[6.7, 6.84, 7.07, 7.16, 7.17],ma5=6.9880,ma10=6.9730,ma20=7.1225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603183.XSHG,ֵ=20.58,close[-5:]=[3.92, 3.99, 4.15, 4.17, 4.14],ma5=4.0740,ma10=4.0590,ma20=4.0985,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=20.61,close[-5:]=[7.29, 7.57, 7.8, 7.81, 7.79],ma5=7.6520,ma10=7.5740,ma20=7.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.62,close[-5:]=[16.26, 16.45, 17.04, 17.27, 17.13],ma5=16.8300,ma10=16.8040,ma20=17.1970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300030.XSHE,ֵ=20.65,close[-5:]=[6.35, 6.56, 6.69, 6.7, 6.68],ma5=6.5960,ma10=6.5530,ma20=6.5560,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=20.68,close[-5:]=[26.11, 26.8, 27.89, 28.06, 27.7],ma5=27.3120,ma10=27.0610,ma20=27.2900,ma5>ma10*RSIRate=True,ma10>ma20=False | 000586.XSHE,ֵ=20.70,close[-5:]=[10.21, 10.46, 10.69, 10.7, 10.7],ma5=10.5520,ma10=10.5030,ma20=10.5485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002780.XSHE,ֵ=20.71,close[-5:]=[12.08, 12.61, 12.63, 13.03, 13.14],ma5=12.6980,ma10=12.8210,ma20=12.9315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=20.82,close[-5:]=[3.56, 3.74, 3.79, 3.83, 3.73],ma5=3.7300,ma10=3.7060,ma20=3.7895,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=20.83,close[-5:]=[17.18, 17.84, 17.97, 18.0, 18.07],ma5=17.8120,ma10=17.8490,ma20=17.9300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001210.XSHE,ֵ=20.86,close[-5:]=[12.69, 12.94, 13.33, 13.37, 13.3],ma5=13.1260,ma10=13.1550,ma20=13.2175,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=20.86,close[-5:]=[17.31, 17.7, 18.15, 18.17, 18.18],ma5=17.9020,ma10=18.0220,ma20=18.2190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=20.87,close[-5:]=[20.72, 21.07, 21.01, 21.02, 20.9],ma5=20.9440,ma10=21.8870,ma20=21.7560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001278.XSHE,ֵ=20.91,close[-5:]=[16.07, 16.45, 17.1, 17.0, 16.9],ma5=16.7040,ma10=17.4620,ma20=17.3915,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=20.95,close[-5:]=[14.59, 15.14, 15.66, 15.79, 15.71],ma5=15.3780,ma10=15.2350,ma20=15.2995,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=20.97,close[-5:]=[5.17, 5.34, 5.47, 5.51, 5.47],ma5=5.3920,ma10=5.3990,ma20=5.5290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603335.XSHG,ֵ=20.98,close[-5:]=[4.71, 4.83, 4.96, 4.95, 4.9],ma5=4.8700,ma10=4.9270,ma20=5.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 301131.XSHE,ֵ=21.03,close[-5:]=[42.85, 42.75, 43.94, 44.3, 44.0],ma5=43.5680,ma10=44.1300,ma20=44.9130,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.04,close[-5:]=[19.27, 19.97, 20.06, 19.76, 19.97],ma5=19.8060,ma10=19.8100,ma20=19.4950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003017.XSHE,ֵ=21.07,close[-5:]=[27.91, 27.21, 25.59, 25.43, 25.08],ma5=26.2440,ma10=27.2750,ma20=25.8825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=21.07,close[-5:]=[16.45, 16.83, 17.3, 17.48, 17.92],ma5=17.1960,ma10=17.1850,ma20=17.2315,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=21.11,close[-5:]=[8.84, 9.14, 9.4, 9.45, 9.45],ma5=9.2560,ma10=9.2290,ma20=9.3685,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-27 10:18:00 - INFO - ߹Ƴ[trade]: 355ʡ +2025-06-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 300823.XSHE,ֵ=19.23,close[-5:]=[13.71, 14.18, 14.69, 14.72, 14.68],ma5=14.3960,ma10=14.2340,ma20=14.1810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.30,close[-5:]=[23.81, 23.81, 24.21, 24.45, 24.3],ma5=24.1160,ma10=23.9780,ma20=23.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=19.79,close[-5:]=[14.07, 14.44, 14.93, 14.84, 14.84],ma5=14.6240,ma10=14.6000,ma20=14.4855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 002718.XSHE,ֵ=20.26,close[-5:]=[14.34, 14.77, 15.36, 15.66, 15.41],ma5=15.1080,ma10=15.0260,ma20=15.0150,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=20.30,close[-5:]=[12.39, 12.5, 12.56, 15.07, 15.33],ma5=13.5700,ma10=13.0900,ma20=12.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.48,close[-5:]=[11.94, 12.34, 12.51, 12.55, 12.7],ma5=12.4080,ma10=12.3640,ma20=11.8545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 300670.XSHE,ֵ=20.60,close[-5:]=[6.08, 6.31, 6.52, 6.5, 6.5],ma5=6.3820,ma10=6.3260,ma20=6.3200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=20.74,close[-5:]=[4.81, 5.29, 5.36, 5.54, 5.64],ma5=5.3280,ma10=5.1130,ma20=5.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=20.87,close[-5:]=[12.29, 12.5, 12.96, 12.97, 13.01],ma5=12.7460,ma10=12.6300,ma20=12.3750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 002921.XSHE,ֵ=21.13,close[-5:]=[13.05, 13.36, 14.7, 16.17, 15.25],ma5=14.5060,ma10=14.0350,ma20=14.0120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=21.17,close[-5:]=[4.44, 4.55, 4.58, 4.65, 4.62],ma5=4.5680,ma10=4.5640,ma20=4.5600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.21,close[-5:]=[5.02, 5.19, 5.33, 5.34, 5.28],ma5=5.2320,ma10=5.2200,ma20=5.2200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 300103.XSHE,ֵ=21.37,close[-5:]=[6.14, 6.37, 6.75, 6.95, 6.73],ma5=6.5880,ma10=6.4480,ma20=6.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.59,close[-5:]=[38.29, 38.4, 39.18, 39.01, 39.08],ma5=38.7920,ma10=38.6280,ma20=38.1540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.66,close[-5:]=[5.99, 6.13, 6.05, 6.09, 6.04],ma5=6.0600,ma10=5.9880,ma20=5.9575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 300906.XSHE,ֵ=21.66,close[-5:]=[25.72, 26.45, 26.97, 27.19, 27.08],ma5=26.6820,ma10=26.5780,ma20=26.5655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.68,close[-5:]=[14.39, 15.83, 14.27, 14.7, 14.24],ma5=14.6860,ma10=14.0730,ma20=13.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.04,close[-5:]=[6.25, 6.35, 6.37, 6.35, 6.37],ma5=6.3380,ma10=6.2740,ma20=6.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 001202.XSHE,ֵ=22.05,close[-5:]=[12.96, 13.29, 13.2, 13.35, 13.23],ma5=13.2060,ma10=13.0830,ma20=12.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.28,close[-5:]=[39.55, 40.15, 41.41, 42.66, 41.77],ma5=41.1080,ma10=40.4100,ma20=39.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.49,close[-5:]=[21.29, 22.07, 22.38, 22.42, 22.51],ma5=22.1340,ma10=21.8110,ma20=20.9190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 300437.XSHE,ֵ=22.54,close[-5:]=[8.77, 8.89, 8.91, 8.91, 8.93],ma5=8.8820,ma10=8.7140,ma20=8.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.69,close[-5:]=[4.83, 5.02, 5.08, 5.1, 5.09],ma5=5.0240,ma10=4.9010,ma20=4.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.79,close[-5:]=[11.38, 11.7, 11.97, 12.02, 11.9],ma5=11.7940,ma10=11.7350,ma20=11.7180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 300141.XSHE,ֵ=22.82,close[-5:]=[8.44, 8.66, 9.02, 9.06, 8.99],ma5=8.8340,ma10=8.7840,ma20=8.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.09,close[-5:]=[15.93, 16.86, 16.93, 16.54, 16.49],ma5=16.5500,ma10=16.3450,ma20=16.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301227.XSHE,ֵ=23.26,close[-5:]=[25.5, 24.24, 24.13, 23.84, 24.42],ma5=24.4260,ma10=24.2290,ma20=22.1695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 300305.XSHE,ֵ=23.27,close[-5:]=[5.94, 6.05, 6.25, 6.17, 6.2],ma5=6.1220,ma10=6.0550,ma20=6.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=23.30,close[-5:]=[19.99, 21.06, 21.88, 21.39, 21.18],ma5=21.1000,ma10=20.9050,ma20=20.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=23.39,close[-5:]=[14.81, 15.23, 15.91, 15.9, 15.93],ma5=15.5560,ma10=15.4630,ma20=15.3850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 605189.XSHG,ֵ=23.44,close[-5:]=[11.17, 11.58, 12.07, 12.02, 12.08],ma5=11.7840,ma10=11.6720,ma20=11.4485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300270.XSHE,ֵ=23.56,close[-5:]=[7.4, 7.61, 7.81, 7.78, 7.78],ma5=7.6760,ma10=7.5650,ma20=7.4355,ma5>ma10*RSIRate=True,ma10>ma20=True | 000985.XSHE,ֵ=23.57,close[-5:]=[20.37, 19.91, 17.97, 17.93, 18.18],ma5=18.8720,ma10=18.6690,ma20=18.1390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 301505.XSHE,ֵ=23.60,close[-5:]=[20.06, 19.99, 20.42, 20.7, 20.63],ma5=20.3600,ma10=19.8610,ma20=19.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=23.63,close[-5:]=[14.25, 13.76, 13.54, 14.37, 13.98],ma5=13.9800,ma10=13.5280,ma20=13.3215,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=23.71,close[-5:]=[4.87, 5.36, 4.82, 4.34, 4.56],ma5=4.7900,ma10=4.4420,ma20=4.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 000590.XSHE,ֵ=23.85,close[-5:]=[10.08, 10.15, 10.14, 10.1, 9.96],ma5=10.0860,ma10=10.0720,ma20=9.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002798.XSHE,ֵ=23.90,close[-5:]=[5.62, 5.74, 5.89, 5.91, 5.9],ma5=5.8120,ma10=5.7970,ma20=5.6455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301359.XSHE,ֵ=24.04,close[-5:]=[18.63, 19.02, 19.94, 19.95, 20.0],ma5=19.5080,ma10=19.3260,ma20=19.2515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 301218.XSHE,ֵ=24.23,close[-5:]=[19.77, 20.41, 20.86, 21.02, 21.25],ma5=20.6620,ma10=20.4590,ma20=20.2865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=24.30,close[-5:]=[7.65, 7.66, 7.79, 7.79, 7.64],ma5=7.7060,ma10=7.5390,ma20=7.4625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301388.XSHE,ֵ=24.48,close[-5:]=[22.73, 23.28, 23.99, 24.02, 23.9],ma5=23.5840,ma10=23.5180,ma20=23.4695,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 300462.XSHE,ֵ=24.52,close[-5:]=[11.56, 11.81, 14.17, 13.52, 13.53],ma5=12.9180,ma10=11.6220,ma20=10.8360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=24.61,close[-5:]=[12.98, 13.23, 12.85, 12.81, 12.66],ma5=12.9060,ma10=12.3300,ma20=12.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301045.XSHE,ֵ=24.78,close[-5:]=[21.87, 22.04, 22.33, 22.21, 22.46],ma5=22.1820,ma10=22.0640,ma20=21.6320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-27 10:18:00 - INFO - ѡ[trade][1-8]: 300823.XSHE,ֵ=19.23 | 300935.XSHE,ֵ=19.30 | 002830.XSHE,ֵ=19.79 | 002718.XSHE,ֵ=20.26 | 300649.XSHE,ֵ=20.30 | 605303.XSHG,ֵ=20.48 | 300670.XSHE,ֵ=20.60 | 002072.XSHE,ֵ=20.74 +2025-06-27 10:18:00 - INFO - ѡ[trade][9-16]: 300614.XSHE,ֵ=20.87 | 002921.XSHE,ֵ=21.13 | 600802.XSHG,ֵ=21.17 | 002360.XSHE,ֵ=21.21 | 300103.XSHE,ֵ=21.37 | 301314.XSHE,ֵ=21.59 | 000593.XSHE,ֵ=21.66 | 300906.XSHE,ֵ=21.66 +2025-06-27 10:18:00 - INFO - ѡ[trade][17-24]: 002800.XSHE,ֵ=21.68 | 600302.XSHG,ֵ=22.04 | 001202.XSHE,ֵ=22.05 | 301512.XSHE,ֵ=22.28 | 301192.XSHE,ֵ=22.49 | 300437.XSHE,ֵ=22.54 | 002795.XSHE,ֵ=22.69 | 605155.XSHG,ֵ=22.79 +2025-06-27 10:18:00 - INFO - ѡ[trade][25-32]: 300141.XSHE,ֵ=22.82 | 603159.XSHG,ֵ=23.09 | 301227.XSHE,ֵ=23.26 | 300305.XSHE,ֵ=23.27 | 605003.XSHG,ֵ=23.30 | 301298.XSHE,ֵ=23.39 | 605189.XSHG,ֵ=23.44 | 300270.XSHE,ֵ=23.56 +2025-06-27 10:18:00 - INFO - ѡ[trade][33-40]: 000985.XSHE,ֵ=23.57 | 301505.XSHE,ֵ=23.60 | 603685.XSHG,ֵ=23.63 | 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 | 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 | 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002723.XSHE,ֵ=24.30 | 301388.XSHE,ֵ=24.48 | 300462.XSHE,ֵ=24.52 | 603161.XSHG,ֵ=24.61 | 301045.XSHE,ֵ=24.78 +2025-06-27 10:18:00 - INFO - ׵[trade]: =2025-06-27 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=2874.32, total_value=12464946.32, ֲ=40, Ŀ=40 +2025-06-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-27 10:18:00 - INFO - Ŀ[trade][1-8]: 300823.XSHE,ֵ=19.23 | 300935.XSHE,ֵ=19.30 | 002830.XSHE,ֵ=19.79 | 002718.XSHE,ֵ=20.26 | 300649.XSHE,ֵ=20.30 | 605303.XSHG,ֵ=20.48 | 300670.XSHE,ֵ=20.60 | 002072.XSHE,ֵ=20.74 +2025-06-27 10:18:00 - INFO - Ŀ[trade][9-16]: 300614.XSHE,ֵ=20.87 | 002921.XSHE,ֵ=21.13 | 600802.XSHG,ֵ=21.17 | 002360.XSHE,ֵ=21.21 | 300103.XSHE,ֵ=21.37 | 301314.XSHE,ֵ=21.59 | 000593.XSHE,ֵ=21.66 | 300906.XSHE,ֵ=21.66 +2025-06-27 10:18:00 - INFO - Ŀ[trade][17-24]: 002800.XSHE,ֵ=21.68 | 600302.XSHG,ֵ=22.04 | 001202.XSHE,ֵ=22.05 | 301512.XSHE,ֵ=22.28 | 301192.XSHE,ֵ=22.49 | 300437.XSHE,ֵ=22.54 | 002795.XSHE,ֵ=22.69 | 605155.XSHG,ֵ=22.79 +2025-06-27 10:18:00 - INFO - Ŀ[trade][25-32]: 300141.XSHE,ֵ=22.82 | 603159.XSHG,ֵ=23.09 | 301227.XSHE,ֵ=23.26 | 300305.XSHE,ֵ=23.27 | 605003.XSHG,ֵ=23.30 | 301298.XSHE,ֵ=23.39 | 605189.XSHG,ֵ=23.44 | 300270.XSHE,ֵ=23.56 +2025-06-27 10:18:00 - INFO - Ŀ[trade][33-40]: 000985.XSHE,ֵ=23.57 | 301505.XSHE,ֵ=23.60 | 603685.XSHG,ֵ=23.63 | 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 | 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8200, return=5.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4900, bar.close=8.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.5500, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2200, bar.close=16.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.4400, return=4.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9500, bar.close=15.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9300, return=3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0100, bar.close=15.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301198.XSHE: qty=18400, avg_cost=10.6000, current=10.9800, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2100, bar.close=11.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.4300, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4200, bar.close=20.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002494.XSHE: qty=44100, avg_cost=4.7700, current=4.9300, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 603316.XSHG: qty=31100, avg_cost=6.8500, current=8.1700, return=19.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1700, bar.close=8.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5100, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.2800, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1300, bar.close=9.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.0600, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2000, bar.close=16.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.0700, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3500, bar.close=12.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 603022.XSHG: qty=39400, avg_cost=9.1000, current=12.3700, return=35.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0300, bar.close=12.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202594 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.35, amount:39400, commission: 632.567 +2025-06-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202594 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-27 10:18:00 cancel_time=None finish_time=2025-06-27 10:18:00 comment= error=) +2025-06-27 10:18:00 - WARNING - ֹӯ֣603022.XSHG,ǰ=12.3700,ɱ=9.1000,=35.93%,high_limit=15.0300,bar.close=12.2900 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG]: =32, չʾ=32 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][1-6]: 002830.XSHE,ֵ=19.79 | 300649.XSHE,ֵ=20.30 | 300670.XSHE,ֵ=20.60 | 002921.XSHE,ֵ=21.13 | 600802.XSHG,ֵ=21.17 | 002360.XSHE,ֵ=21.21 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][7-12]: 000593.XSHE,ֵ=21.66 | 300906.XSHE,ֵ=21.66 | 002800.XSHE,ֵ=21.68 | 600302.XSHG,ֵ=22.04 | 001202.XSHE,ֵ=22.05 | 301512.XSHE,ֵ=22.28 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][13-18]: 301192.XSHE,ֵ=22.49 | 300437.XSHE,ֵ=22.54 | 002795.XSHE,ֵ=22.69 | 605155.XSHG,ֵ=22.79 | 300141.XSHE,ֵ=22.82 | 603159.XSHG,ֵ=23.09 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][19-24]: 301227.XSHE,ֵ=23.26 | 300305.XSHE,ֵ=23.27 | 605003.XSHG,ֵ=23.30 | 301298.XSHE,ֵ=23.39 | 605189.XSHG,ֵ=23.44 | 300270.XSHE,ֵ=23.56 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][25-30]: 000985.XSHE,ֵ=23.57 | 301505.XSHE,ֵ=23.60 | 603685.XSHG,ֵ=23.63 | 000637.XSHE,ֵ=23.71 | 000590.XSHE,ֵ=23.85 | 002798.XSHE,ֵ=23.90 +2025-06-27 10:18:00 - INFO - ֺѡ[2025-06-27][603022.XSHG][31-32]: 301359.XSHE,ֵ=24.04 | 301218.XSHE,ֵ=24.23 +2025-06-27 10:18:00 - INFO - 룺=603022.XSHG,=002830.XSHE,Cash=488831.75,Num=1,TR=1.0000,ֲ=39 +2025-06-27 10:18:00 - INFO - 100Ϊ 33000: Order(security=002830.XSHE mode=OrderValue: _value=488831.7505299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202595 security=002830.XSHE mode=OrderValue: _value=488831.7505299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33000) +2025-06-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202595 security=002830.XSHE mode=OrderValue: _value=488831.7505299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33000) trade price: 14.8, amount:33000, commission: 146.51999999999998 +2025-06-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202595 security=002830.XSHE mode=OrderValue: _value=488831.7505299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-27 10:18:00 cancel_time=None finish_time=2025-06-27 10:18:00 comment= error= 100 Ϊ 33000) +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 003011.XSHE: qty=4000, avg_cost=17.9700, current=17.9700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6700, bar.close=18.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.3800, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1600, bar.close=24.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.3300, return=1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5100, bar.close=12.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.6500, return=2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6200, bar.close=14.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300717.XSHE: qty=12800, avg_cost=17.6100, current=17.8100, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4400, bar.close=17.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301010.XSHE: qty=4100, avg_cost=16.8200, current=16.7900, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0300, bar.close=16.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.3800, return=-3.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=13.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 600883.XSHG: qty=25600, avg_cost=7.8500, current=7.8100, return=-0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5600, bar.close=7.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.6900, return=1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.2900, bar.close=36.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.3600, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8700, bar.close=7.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.5100, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3200, bar.close=24.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 605303.XSHG: qty=4100, avg_cost=12.0300, current=12.7300, return=5.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=12.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300958.XSHE: qty=3800, avg_cost=13.0400, current=12.9500, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5300, bar.close=12.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002205.XSHE: qty=4700, avg_cost=10.5900, current=11.7500, return=10.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7500, bar.close=11.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.1000, return=0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2600, bar.close=12.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.4300, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2400, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301163.XSHE: qty=2000, avg_cost=24.1150, current=24.4200, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2800, bar.close=24.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.4700, return=-2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0500, bar.close=6.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300614.XSHE: qty=83100, avg_cost=12.3300, current=13.0000, return=5.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6100, bar.close=13.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.5700, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6400, bar.close=10.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.2100, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7900, bar.close=25.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.2300, return=5.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=5.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 600543.XSHG: qty=84600, avg_cost=5.6600, current=5.9500, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4400, bar.close=6.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7900, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0800, bar.close=6.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002072.XSHE: qty=109800, avg_cost=5.5300, current=5.6400, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2000, bar.close=5.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.5500, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1700, bar.close=10.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-27 10:18:00 - INFO - ֹӯֹ[2025-06-27] 301314.XSHE: qty=800, avg_cost=39.4300, current=39.2800, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.9000, bar.close=39.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 08:00:00 - INFO - Security(code=600883.XSHG) 2025-06-30 ˷ֺ죺ÿ˰ǰֺ 0.06, ˰ֺ 0.048, ÿɱ 1.0 ɡ +2025-06-30 08:00:00 - INFO - ֺǰprice=7.77, avg_cost=7.85, acc_avg_cost=7.85, amount=25600 +2025-06-30 08:00:00 - INFO - ֺprice=7.71, avg_cost=7.79, acc_avg_cost=7.79, amount=25600 +2025-06-30 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-06-30 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-06-30 10:17:00 - INFO - ָߵ[CPtrade][2025-06-30] close[-5:]=[3381.58, 3420.57, 3455.97, 3448.45, 3424.23], ma5=3426.1603, ma10=3401.7748, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-30 10:17:00 - INFO - ָ֤(current_price)3424.2267 +2025-06-30 10:17:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-30 10:17:00 - INFO - ֵɸѡ[CPtrade]: 636ֻƱ +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600137.XSHG:18.01 | 2.600228.XSHG:18.03 | 3.300165.XSHE:18.04 | 4.002591.XSHE:18.04 | 5.002188.XSHE:18.06 | 6.688251.XSHG:18.15 | 7.300268.XSHE:18.17 | 8.688092.XSHG:18.21 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600190.XSHG:18.22 | 10.002910.XSHE:18.22 | 11.688038.XSHG:18.24 | 12.301010.XSHE:18.25 | 13.000820.XSHE:18.30 | 14.000669.XSHE:18.30 | 15.301105.XSHE:18.41 | 16.300621.XSHE:18.41 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002713.XSHE:18.42 | 18.600561.XSHG:18.43 | 19.600883.XSHG:18.49 | 20.300717.XSHE:18.49 | 21.003011.XSHE:18.56 | 22.301198.XSHE:18.66 | 23.000692.XSHE:18.70 | 24.002963.XSHE:18.73 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301113.XSHE:18.76 | 26.603177.XSHG:18.76 | 27.300329.XSHE:18.79 | 28.002494.XSHE:18.79 | 29.001259.XSHE:18.84 | 30.000632.XSHE:18.85 | 31.301057.XSHE:18.86 | 32.300205.XSHE:18.97 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300626.XSHE:18.99 | 34.688215.XSHG:19.06 | 35.688051.XSHG:19.08 | 36.300955.XSHE:19.11 | 37.300877.XSHE:19.12 | 38.688178.XSHG:19.13 | 39.688350.XSHG:19.15 | 40.600697.XSHG:19.17 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603580.XSHG:19.24 | 42.600149.XSHG:19.24 | 43.300823.XSHE:19.24 | 44.300935.XSHE:19.30 | 45.301231.XSHE:19.31 | 46.300923.XSHE:19.32 | 47.688395.XSHG:19.35 | 48.688679.XSHG:19.36 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300211.XSHE:19.36 | 50.688272.XSHG:19.36 | 51.603073.XSHG:19.37 | 52.002634.XSHE:19.38 | 53.605178.XSHG:19.45 | 54.688517.XSHG:19.47 | 55.001366.XSHE:19.51 | 56.688260.XSHG:19.52 +2025-06-30 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002316.XSHE:19.62 | 58.603616.XSHG:19.68 | 59.600234.XSHG:19.69 | 60.002513.XSHE:19.74 +2025-06-30 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-06-30 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688051.XSHG:19.08 | 36.300955.XSHE:19.11 | 37.300877.XSHE:19.12 | 38.688178.XSHG:19.13 | 39.688350.XSHG:19.15 +2025-06-30 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600697.XSHG:19.17 | 41.603580.XSHG:19.24 | 42.600149.XSHG:19.24 | 43.300823.XSHE:19.24 | 44.300935.XSHE:19.30 +2025-06-30 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301231.XSHE:19.31 +2025-06-30 10:17:00 - INFO - չ[CPtrade]: 636 -> 494, Ƴ=142 +2025-06-30 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600228.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*,open=4.22,last=4.23,high_limit=4.52,low_limit=4.09,name=*ST | 300165.XSHE,ֵ=18.04,ԭ=ST/ƺST,open=3.64,last=3.72,high_limit=4.37,low_limit=2.91,name=ST | 688251.XSHG,ֵ=18.15,ԭ=ƴ,open=20.93,last=21.18,high_limit=25.08,low_limit=16.72,name= | 300268.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.39,high_limit=12.52,low_limit=8.34,name=*ST +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688092.XSHG,ֵ=18.21,ԭ=ƴ,open=22.09,last=22.30,high_limit=26.42,low_limit=17.62,name=ƿƼ | 600190.XSHG,ֵ=18.22,ԭ=ST/ƺ,open=0.46,last=0.39,high_limit=10000.00,low_limit=0.01,name=н | 688038.XSHG,ֵ=18.24,ԭ=ƴ,open=15.75,last=15.79,high_limit=18.80,low_limit=12.54,name=пͨ | 000820.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.85,high_limit=2.97,low_limit=2.69,name=*ST +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000669.XSHE,ֵ=18.30,ԭ=ST/ƺST,open=2.68,last=2.73,high_limit=2.82,low_limit=2.56,name=ST | 002713.XSHE,ֵ=18.42,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.39,high_limit=4.61,low_limit=4.17,name=*ST | 300205.XSHE,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.36,high_limit=5.29,low_limit=3.53,name=*ST | 688215.XSHG,ֵ=19.06,ԭ=ƴ,open=36.80,last=37.63,high_limit=43.93,low_limit=29.29,name= +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688051.XSHG,ֵ=19.08,ԭ=ƴ,open=24.79,last=24.81,high_limit=29.60,low_limit=19.74,name=ѻƼ | 688178.XSHG,ֵ=19.13,ԭ=ƴ,open=23.00,last=22.64,high_limit=26.96,low_limit=17.98,name=˹ | 688350.XSHG,ֵ=19.15,ԭ=ƴ,open=15.96,last=15.78,high_limit=18.82,low_limit=12.54,name=Ƽ | 603580.XSHG,ֵ=19.24,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.75,high_limit=15.46,low_limit=13.98,name=*ST +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688395.XSHG,ֵ=19.35,ԭ=ƴ,open=22.51,last=22.80,high_limit=26.82,low_limit=17.88,name=ҵ | 688679.XSHG,ֵ=19.36,ԭ=ƴ,open=14.85,last=15.14,high_limit=17.64,low_limit=11.76,name=ͨԴ | 300211.XSHE,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=6.39,last=6.48,high_limit=7.64,low_limit=5.10,name=*STͨ | 688272.XSHG,ֵ=19.36,ԭ=ƴ,open=25.50,last=26.49,high_limit=30.58,low_limit=20.38,name= +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.32,last=14.31,high_limit=17.10,low_limit=11.40,name=ڵ | 688260.XSHG,ֵ=19.52,ԭ=ƴ,open=16.32,last=16.63,high_limit=19.52,low_limit=13.02,name=ڣƼ | 002316.XSHE,ֵ=19.62,ԭ=ST/ƺST,open=4.99,last=5.01,high_limit=5.24,low_limit=4.74,name=ST | 002076.XSHE,ֵ=19.74,ԭ=ST/ƺST/ƺ*,open=1.79,last=1.81,high_limit=1.87,low_limit=1.69,name=*STǹ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600193.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.65,last=4.58,high_limit=4.88,low_limit=4.42,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688189.XSHG,ֵ=20.14,ԭ=ƴ,open=7.33,last=7.37,high_limit=8.81,low_limit=5.87,name=ҩ | 688118.XSHG,ֵ=20.20,ԭ=ƴ,open=22.33,last=22.27,high_limit=26.40,low_limit=17.60,name=ԪϢ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.77,high_limit=6.11,low_limit=5.53,name=*ST | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.63,last=23.69,high_limit=28.13,low_limit=18.75,name=ڿƼ | 002898.XSHE,ֵ=20.75,ԭ=ST/ƺST/ƺ*,open=11.78,last=11.47,high_limit=12.38,low_limit=11.20,name=*ST¡ | 688081.XSHG,ֵ=20.92,ԭ=ƴ,open=20.00,last=20.18,high_limit=24.36,low_limit=16.24,name=ͼ¿ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002742.XSHE,ֵ=20.95,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.82,high_limit=5.09,low_limit=4.61,name=*STʥ | 688163.XSHG,ֵ=20.96,ԭ=ƴ,open=19.50,last=19.36,high_limit=23.24,low_limit=15.50,name= | 002199.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=8.46,last=8.38,high_limit=9.05,low_limit=8.19,name=*ST | 688448.XSHG,ֵ=21.03,ԭ=ƴ,open=29.17,last=29.42,high_limit=35.22,low_limit=23.48,name=ŹȿƼ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300649.XSHE,ֵ=21.08,ԭ=ǰͣ,open=15.71,last=19.10,high_limit=19.10,low_limit=12.74,name=԰ | 300971.XSHE,ֵ=21.09,ԭ=ǰͣ,open=18.01,last=21.52,high_limit=21.52,low_limit=14.34,name=Ǿ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=5.77,last=5.74,high_limit=6.91,low_limit=4.61,name=STƷ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300555.XSHE,ֵ=21.20,ԭ=ST/ƺST,open=10.60,last=10.58,high_limit=12.72,low_limit=8.48,name=ST·ͨ | 688718.XSHG,ֵ=21.23,ԭ=ƴ,open=12.39,last=12.33,high_limit=14.66,low_limit=9.78,name=Ψ | 688466.XSHG,ֵ=21.25,ԭ=ƴ,open=17.43,last=17.41,high_limit=20.71,low_limit=13.81,name=ƻ | 688328.XSHG,ֵ=21.25,ԭ=ƴ,open=22.48,last=22.67,high_limit=27.00,low_limit=18.00,name=ƴ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688287.XSHG,ֵ=21.34,ԭ=ST/ƺST/ƺ*/ƴ,open=5.71,last=5.81,high_limit=6.91,low_limit=4.61,name=*ST۵ | 688638.XSHG,ֵ=21.40,ԭ=ƴ,open=38.00,last=38.75,high_limit=45.85,low_limit=30.57,name= | 300301.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.67,high_limit=3.10,low_limit=2.06,name=*ST | 688069.XSHG,ֵ=21.41,ԭ=ƴ,open=19.04,last=18.94,high_limit=22.74,low_limit=15.16,name=ֺ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688355.XSHG,ֵ=21.44,ԭ=ƴ,open=17.38,last=17.61,high_limit=20.76,low_limit=13.84,name=־Ƽ | 000752.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=8.22,last=8.19,high_limit=8.57,low_limit=7.75,name=ST | 603316.XSHG,ֵ=21.59,ԭ=ͣ/ǰͣ,open=8.99,last=8.99,high_limit=8.99,low_limit=7.35,name=ϰɷ | 688058.XSHG,ֵ=21.67,ԭ=ƴ,open=28.02,last=28.91,high_limit=33.46,low_limit=22.30,name= +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300313.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=6.97,last=6.78,high_limit=8.32,low_limit=5.54,name=*STɽ | 688056.XSHG,ֵ=21.69,ԭ=ƴ,open=32.33,last=33.14,high_limit=38.59,low_limit=25.73,name=̩ | 688060.XSHG,ֵ=21.73,ԭ=ƴ,open=36.28,last=36.56,high_limit=43.32,low_limit=28.88,name=ӿƼ | 603838.XSHG,ֵ=21.76,ԭ=ͣ/ST/ƺST/ƺ*,open=7.14,last=6.69,high_limit=7.14,low_limit=6.46,name=*STͨ +2025-06-30 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600265.XSHG,ֵ=21.87,ԭ=ǰͣ/ST/ƺST,open=16.85,last=17.69,high_limit=17.69,low_limit=16.01,name=ST | 600696.XSHG,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.55,last=6.64,high_limit=6.88,low_limit=6.22,name=*STʯ | 688669.XSHG,ֵ=22.00,ԭ=ƴ,open=18.20,last=18.51,high_limit=21.76,low_limit=14.50,name=ʯѧ | 603557.XSHG,ֵ=22.01,ԭ=ST/ƺST,open=3.49,last=3.44,high_limit=3.71,low_limit=3.35,name=ST +2025-06-30 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-06-30 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 494 -> 494, Ƴ=0 +2025-06-30 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-06-30 10:17:00 - INFO - ߹[CPtrade]: 494 -> 138, Ƴ=356 +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: =356, չʾ=60 +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600137.XSHG,ֵ=18.01,close[-5:]=[17.81, 18.13, 18.1, 18.16, 18.53],ma5=18.1460,ma10=18.0650,ma20=18.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=18.22,close[-5:]=[8.94, 9.15, 9.17, 9.21, 9.32],ma5=9.1580,ma10=9.0680,ma20=9.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=18.25,close[-5:]=[16.05, 16.69, 16.76, 16.69, 16.9],ma5=16.6180,ma10=16.3880,ma20=16.4975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300621.XSHE,ֵ=18.41,close[-5:]=[8.47, 8.75, 8.77, 8.74, 8.85],ma5=8.7160,ma10=8.6010,ma20=8.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 600561.XSHG,ֵ=18.43,close[-5:]=[6.34, 6.55, 6.51, 6.41, 6.48],ma5=6.4580,ma10=6.4270,ma20=6.6695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600883.XSHG,ֵ=18.49,close[-5:]=[7.51, 7.71, 7.74, 7.72, 7.77],ma5=7.6900,ma10=7.6210,ma20=7.7475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 003011.XSHE,ֵ=18.56,close[-5:]=[17.01, 17.68, 17.79, 17.88, 18.08],ma5=17.6880,ma10=17.5520,ma20=17.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=18.66,close[-5:]=[10.58, 10.99, 11.0, 11.01, 11.04],ma5=10.9240,ma10=10.8270,ma20=10.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.46, 3.49, 3.49, 3.51],ma5=3.4680,ma10=3.4460,ma20=3.4930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002963.XSHE,ֵ=18.73,close[-5:]=[11.76, 12.2, 12.21, 12.28, 12.46],ma5=12.1820,ma10=11.9320,ma20=11.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=18.76,close[-5:]=[19.71, 20.4, 20.51, 20.35, 20.61],ma5=20.3160,ma10=20.0570,ma20=20.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=18.79,close[-5:]=[7.34, 7.43, 7.42, 7.35, 7.43],ma5=7.3940,ma10=7.3630,ma20=7.5220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002494.XSHE,ֵ=18.79,close[-5:]=[4.58, 4.81, 4.88, 4.88, 4.98],ma5=4.8260,ma10=4.7210,ma20=4.7645,ma5>ma10*RSIRate=True,ma10>ma20=False | 001259.XSHE,ֵ=18.84,close[-5:]=[24.75, 25.49, 25.63, 25.26, 25.6],ma5=25.3460,ma10=25.3660,ma20=25.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.86,close[-5:]=[15.42, 15.85, 16.14, 16.0, 16.07],ma5=15.8960,ma10=15.7970,ma20=16.0250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300955.XSHE,ֵ=19.11,close[-5:]=[18.79, 19.13, 19.14, 18.93, 18.96],ma5=18.9900,ma10=18.7310,ma20=18.8485,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.12,close[-5:]=[15.46, 15.84, 15.9, 15.84, 15.93],ma5=15.7940,ma10=15.6500,ma20=15.8335,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.17,close[-5:]=[11.87, 11.91, 12.0, 12.05, 12.05],ma5=11.9760,ma10=11.8570,ma20=12.0510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600149.XSHG,ֵ=19.24,close[-5:]=[4.89, 5.0, 5.02, 5.03, 5.06],ma5=5.0000,ma10=4.9760,ma20=5.0850,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.31,close[-5:]=[22.07, 22.68, 22.76, 22.72, 22.88],ma5=22.6220,ma10=22.6640,ma20=23.0485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.32,close[-5:]=[23.33, 24.81, 24.66, 24.43, 24.58],ma5=24.3620,ma10=23.9040,ma20=24.0165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603073.XSHG,ֵ=19.37,close[-5:]=[15.86, 16.53, 16.57, 16.56, 16.7],ma5=16.4440,ma10=16.1530,ma20=16.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.38,close[-5:]=[3.77, 3.9, 3.98, 4.38, 4.22],ma5=4.0500,ma10=3.9170,ma20=4.0040,ma5>ma10*RSIRate=True,ma10>ma20=False | 605178.XSHG,ֵ=19.45,close[-5:]=[18.17, 18.6, 18.13, 18.91, 19.6],ma5=18.6820,ma10=18.2240,ma20=18.3800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001366.XSHE,ֵ=19.51,close[-5:]=[11.75, 12.2, 12.24, 12.14, 12.14],ma5=12.0940,ma10=11.8860,ma20=11.9370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=19.69,close[-5:]=[7.0, 7.27, 7.27, 7.15, 7.5],ma5=7.2380,ma10=7.1400,ma20=7.2730,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.74,close[-5:]=[5.19, 5.23, 5.11, 5.19, 5.26],ma5=5.1960,ma10=5.2790,ma20=5.2265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300710.XSHE,ֵ=19.77,close[-5:]=[19.24, 19.7, 19.58, 19.55, 19.87],ma5=19.5880,ma10=19.4770,ma20=20.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.85,close[-5:]=[13.35, 13.84, 13.99, 14.14, 14.18],ma5=13.9000,ma10=13.7460,ma20=13.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.87,close[-5:]=[6.09, 6.18, 6.35, 6.36, 6.38],ma5=6.2720,ma10=6.2020,ma20=6.3025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001231.XSHE,ֵ=19.89,close[-5:]=[19.2, 19.74, 19.69, 19.7, 19.89],ma5=19.6440,ma10=19.5100,ma20=19.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.94,close[-5:]=[13.8, 14.4, 14.4, 14.37, 14.45],ma5=14.2840,ma10=14.0760,ma20=14.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=19.96,close[-5:]=[28.97, 29.52, 29.36, 29.17, 29.35],ma5=29.2740,ma10=29.3980,ma20=29.4635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605567.XSHG,ֵ=20.04,close[-5:]=[9.31, 9.52, 9.53, 9.61, 10.02],ma5=9.5980,ma10=9.5070,ma20=9.6790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.07,close[-5:]=[5.77, 5.81, 5.85, 5.85, 6.25],ma5=5.9060,ma10=5.9870,ma20=5.8730,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=20.08,close[-5:]=[19.12, 19.73, 19.71, 19.88, 20.08],ma5=19.7040,ma10=19.4900,ma20=19.6400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=20.15,close[-5:]=[11.35, 11.66, 11.62, 11.63, 11.69],ma5=11.5900,ma10=11.4880,ma20=11.7205,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.19,close[-5:]=[11.05, 11.31, 11.39, 11.33, 11.42],ma5=11.3000,ma10=11.3040,ma20=11.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.25,close[-5:]=[6.49, 6.6, 6.54, 6.52, 6.51],ma5=6.5320,ma10=6.7380,ma20=6.8570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603717.XSHG,ֵ=20.31,close[-5:]=[6.68, 6.91, 6.97, 6.89, 7.0],ma5=6.8900,ma10=6.8720,ma20=6.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.32,close[-5:]=[9.29, 9.54, 9.53, 9.55, 9.73],ma5=9.5280,ma10=9.4150,ma20=9.5815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=20.33,close[-5:]=[12.99, 12.69, 12.77, 12.94, 12.97],ma5=12.8720,ma10=12.8980,ma20=12.6750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001373.XSHE,ֵ=20.37,close[-5:]=[28.36, 28.99, 29.43, 29.27, 29.65],ma5=29.1400,ma10=28.8530,ma20=29.1665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.39,close[-5:]=[18.15, 18.51, 18.91, 18.92, 18.88],ma5=18.6740,ma10=18.4320,ma20=18.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=20.43,close[-5:]=[13.06, 13.39, 13.4, 13.54, 13.62],ma5=13.4020,ma10=13.2440,ma20=13.7910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300334.XSHE,ֵ=20.51,close[-5:]=[6.52, 6.71, 6.76, 6.74, 6.79],ma5=6.7040,ma10=6.5930,ma20=6.6140,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.52,close[-5:]=[9.92, 10.22, 10.22, 10.12, 10.15],ma5=10.1260,ma10=10.1110,ma20=10.1945,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=20.52,close[-5:]=[6.84, 7.07, 7.16, 7.17, 7.15],ma5=7.0780,ma10=6.9860,ma20=7.1155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603860.XSHG,ֵ=20.54,close[-5:]=[29.45, 30.17, 30.28, 30.29, 30.81],ma5=30.2000,ma10=29.8730,ma20=30.0425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.56,close[-5:]=[11.17, 11.46, 11.53, 11.53, 11.63],ma5=11.4640,ma10=11.3640,ma20=11.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.59,close[-5:]=[16.45, 17.04, 17.27, 17.13, 17.1],ma5=16.9980,ma10=16.8200,ma20=17.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600408.XSHG,ֵ=20.64,close[-5:]=[2.04, 2.05, 2.04, 2.04, 2.05],ma5=2.0440,ma10=2.0450,ma20=2.0500,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.65,close[-5:]=[28.74, 29.65, 30.06, 29.88, 30.37],ma5=29.7400,ma10=29.4430,ma20=29.8230,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.68,close[-5:]=[34.13, 35.21, 35.27, 35.02, 35.35],ma5=34.9960,ma10=34.6370,ma20=34.7100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001226.XSHE,ֵ=20.69,close[-5:]=[26.8, 27.89, 28.06, 27.7, 27.71],ma5=27.6320,ma10=27.1320,ma20=27.3040,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=20.75,close[-5:]=[21.07, 21.01, 21.02, 20.9, 20.77],ma5=20.9540,ma10=21.3440,ma20=21.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.77,close[-5:]=[7.57, 7.8, 7.81, 7.79, 7.85],ma5=7.7640,ma10=7.6060,ma20=7.6380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301125.XSHE,ֵ=20.82,close[-5:]=[12.11, 12.56, 12.59, 13.01, 14.69],ma5=12.9920,ma10=12.6450,ma20=12.7595,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.88,close[-5:]=[3.99, 4.15, 4.17, 4.14, 4.2],ma5=4.1300,ma10=4.0740,ma20=4.1025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=20.89,close[-5:]=[5.73, 5.89, 5.96, 5.92, 6.03],ma5=5.9060,ma10=5.8440,ma20=5.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: 296ʡ +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002591.XSHE,ֵ=18.04,close[-5:]=[5.63, 5.91, 5.91, 6.02, 6.01],ma5=5.8960,ma10=5.7510,ma20=5.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002188.XSHE,ֵ=18.06,close[-5:]=[5.14, 5.36, 5.44, 5.46, 5.52],ma5=5.3840,ma10=5.2920,ma20=5.2880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.41,close[-5:]=[35.19, 37.0, 36.53, 36.91, 36.81],ma5=36.4880,ma10=36.0470,ma20=36.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300717.XSHE,ֵ=18.49,close[-5:]=[17.4, 17.96, 17.87, 17.87, 17.99],ma5=17.8180,ma10=17.5680,ma20=17.4545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.76,close[-5:]=[8.61, 8.87, 8.88, 9.04, 9.1],ma5=8.9000,ma10=8.7290,ma20=8.6820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=18.85,close[-5:]=[3.73, 3.81, 3.86, 4.25, 4.05],ma5=3.9400,ma10=3.8140,ma20=3.8075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300626.XSHE,ֵ=18.99,close[-5:]=[10.15, 10.5, 10.51, 10.53, 10.55],ma5=10.4480,ma10=10.2680,ma20=10.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.24,close[-5:]=[14.18, 14.69, 14.72, 14.68, 14.69],ma5=14.5920,ma10=14.3030,ma20=14.2040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.30,close[-5:]=[23.81, 24.21, 24.45, 24.3, 24.3],ma5=24.2140,ma10=24.1280,ma20=23.4300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603616.XSHG,ֵ=19.68,close[-5:]=[4.39, 4.55, 4.62, 4.57, 5.03],ma5=4.6320,ma10=4.4210,ma20=4.2895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.86,close[-5:]=[7.48, 7.66, 7.62, 7.67, 7.78],ma5=7.6420,ma10=7.5100,ma20=7.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.92,close[-5:]=[23.73, 24.37, 24.29, 24.4, 24.41],ma5=24.2400,ma10=24.0910,ma20=23.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002830.XSHE,ֵ=19.92,close[-5:]=[14.44, 14.93, 14.84, 14.84, 14.94],ma5=14.7980,ma10=14.6150,ma20=14.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.35,close[-5:]=[14.77, 15.36, 15.66, 15.41, 15.48],ma5=15.3360,ma10=15.0950,ma20=15.0425,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.51,close[-5:]=[12.34, 12.51, 12.55, 12.7, 12.72],ma5=12.5640,ma10=12.4340,ma20=11.9585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300670.XSHE,ֵ=20.69,close[-5:]=[6.31, 6.52, 6.5, 6.5, 6.53],ma5=6.4720,ma10=6.3530,ma20=6.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.78,close[-5:]=[6.56, 6.69, 6.7, 6.68, 6.72],ma5=6.6700,ma10=6.5780,ma20=6.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.05,close[-5:]=[12.5, 12.96, 12.97, 13.01, 13.12],ma5=12.9120,ma10=12.7370,ma20=12.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002921.XSHE,ֵ=21.17,close[-5:]=[13.36, 14.7, 16.17, 15.25, 15.28],ma5=14.9520,ma10=14.1880,ma20=14.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=21.26,close[-5:]=[4.55, 4.58, 4.65, 4.62, 4.64],ma5=4.6080,ma10=4.5700,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.36,close[-5:]=[19.97, 20.06, 19.76, 19.97, 20.28],ma5=20.0080,ma10=19.8300,ma20=19.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300103.XSHE,ֵ=21.44,close[-5:]=[6.37, 6.75, 6.95, 6.73, 6.75],ma5=6.7100,ma10=6.5000,ma20=6.3765,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.45,close[-5:]=[6.13, 6.05, 6.09, 6.04, 5.98],ma5=6.0580,ma10=5.9940,ma20=5.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.47,close[-5:]=[15.83, 14.27, 14.7, 14.24, 14.1],ma5=14.6280,ma10=14.1780,ma20=13.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002072.XSHE,ֵ=21.47,close[-5:]=[5.29, 5.36, 5.54, 5.64, 5.84],ma5=5.5340,ma10=5.2060,ma20=5.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.62,close[-5:]=[34.66, 35.2, 35.38, 35.27, 36.03],ma5=35.3080,ma10=35.0410,ma20=34.8045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.84,close[-5:]=[10.5, 10.54, 10.67, 10.68, 11.75],ma5=10.8280,ma10=10.5900,ma20=10.4825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300126.XSHE,ֵ=21.85,close[-5:]=[6.73, 7.05, 7.1, 7.11, 7.19],ma5=7.0360,ma10=6.8710,ma20=6.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.92,close[-5:]=[26.45, 26.97, 27.19, 27.08, 27.4],ma5=27.0180,ma10=26.6840,ma20=26.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.93,close[-5:]=[38.4, 39.18, 39.01, 39.08, 39.7],ma5=39.0740,ma10=38.8120,ma20=38.2775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000637.XSHE,ֵ=22.04,close[-5:]=[5.36, 4.82, 4.34, 4.56, 4.24],ma5=4.6640,ma10=4.4690,ma20=4.1760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=22.14,close[-5:]=[25.63, 26.68, 27.14, 27.58, 27.68],ma5=26.9420,ma10=26.2500,ma20=26.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.20,close[-5:]=[40.15, 41.41, 42.66, 41.77, 41.63],ma5=41.5240,ma10=40.7100,ma20=39.8300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002207.XSHE,ֵ=22.25,close[-5:]=[10.58, 9.52, 8.57, 9.43, 8.49],ma5=9.3180,ma10=9.1260,ma20=7.6365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.29,close[-5:]=[22.07, 22.38, 22.42, 22.51, 22.31],ma5=22.3380,ma10=21.8700,ma20=21.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.30,close[-5:]=[13.29, 13.2, 13.35, 13.23, 13.38],ma5=13.2900,ma10=13.1400,ma20=12.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600302.XSHG,ֵ=22.32,close[-5:]=[6.35, 6.37, 6.35, 6.37, 6.45],ma5=6.3780,ma10=6.3140,ma20=6.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=22.36,close[-5:]=[11.81, 14.17, 13.52, 13.53, 12.34],ma5=13.0740,ma10=11.8670,ma20=10.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.41,close[-5:]=[13.15, 13.43, 13.47, 13.52, 13.65],ma5=13.4440,ma10=13.3410,ma20=13.3240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002679.XSHE,ֵ=22.44,close[-5:]=[9.42, 9.5, 9.43, 9.44, 9.52],ma5=9.4620,ma10=9.4270,ma20=9.3645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.58,close[-5:]=[10.46, 10.64, 10.76, 10.92, 11.09],ma5=10.7740,ma10=10.5850,ma20=10.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.66,close[-5:]=[2.61, 2.68, 2.72, 2.72, 2.73],ma5=2.6920,ma10=2.6660,ma20=2.6600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300437.XSHE,ֵ=22.74,close[-5:]=[8.89, 8.91, 8.91, 8.93, 9.01],ma5=8.9300,ma10=8.7800,ma20=8.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.87,close[-5:]=[5.02, 5.08, 5.1, 5.09, 5.13],ma5=5.0840,ma10=4.9470,ma20=4.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.93,close[-5:]=[11.7, 11.97, 12.02, 11.9, 11.97],ma5=11.9120,ma10=11.7560,ma20=11.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-06-30 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002591.XSHE,ֵ=18.04 | 002188.XSHE,ֵ=18.06 | 301105.XSHE,ֵ=18.41 | 300717.XSHE,ֵ=18.49 | 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 300626.XSHE,ֵ=18.99 | 300823.XSHE,ֵ=19.24 +2025-06-30 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300935.XSHE,ֵ=19.30 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 301163.XSHE,ֵ=19.92 | 002830.XSHE,ֵ=19.92 | 002718.XSHE,ֵ=20.35 | 605303.XSHG,ֵ=20.51 | 300670.XSHE,ֵ=20.69 +2025-06-30 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300030.XSHE,ֵ=20.78 | 300614.XSHE,ֵ=21.05 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.44 | 000593.XSHE,ֵ=21.45 | 002800.XSHE,ֵ=21.47 +2025-06-30 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002072.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.62 | 002205.XSHE,ֵ=21.84 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 301314.XSHE,ֵ=21.93 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 | 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-06-30 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 | 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300845.XSHE,ֵ=22.58 | 600159.XSHG,ֵ=22.66 | 300437.XSHE,ֵ=22.74 | 002795.XSHE,ֵ=22.87 | 605155.XSHG,ֵ=22.93 +2025-06-30 10:18:00 - INFO - ѡɿʼ[trade]: =2025-06-30 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-06-30 10:18:00 - INFO - ָߵ[trade][2025-06-30] close[-5:]=[3381.58, 3420.57, 3455.97, 3448.45, 3424.23], ma5=3426.1603, ma10=3401.7748, ma5<ma10*RSIRate=False, TR=1.0000 +2025-06-30 10:18:00 - INFO - ָ֤(current_price)3424.2267 +2025-06-30 10:18:00 - INFO - ۸Ϊ:18.0~28.0 +2025-06-30 10:18:00 - INFO - ֵɸѡ[trade]: 636ֻƱ +2025-06-30 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600137.XSHG:18.01 | 2.600228.XSHG:18.03 | 3.300165.XSHE:18.04 | 4.002591.XSHE:18.04 | 5.002188.XSHE:18.06 | 6.688251.XSHG:18.15 | 7.300268.XSHE:18.17 | 8.688092.XSHG:18.21 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600190.XSHG:18.22 | 10.002910.XSHE:18.22 | 11.688038.XSHG:18.24 | 12.301010.XSHE:18.25 | 13.000820.XSHE:18.30 | 14.000669.XSHE:18.30 | 15.301105.XSHE:18.41 | 16.300621.XSHE:18.41 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002713.XSHE:18.42 | 18.600561.XSHG:18.43 | 19.600883.XSHG:18.49 | 20.300717.XSHE:18.49 | 21.003011.XSHE:18.56 | 22.301198.XSHE:18.66 | 23.000692.XSHE:18.70 | 24.002963.XSHE:18.73 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301113.XSHE:18.76 | 26.603177.XSHG:18.76 | 27.300329.XSHE:18.79 | 28.002494.XSHE:18.79 | 29.001259.XSHE:18.84 | 30.000632.XSHE:18.85 | 31.301057.XSHE:18.86 | 32.300205.XSHE:18.97 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300626.XSHE:18.99 | 34.688215.XSHG:19.06 | 35.688051.XSHG:19.08 | 36.300955.XSHE:19.11 | 37.300877.XSHE:19.12 | 38.688178.XSHG:19.13 | 39.688350.XSHG:19.15 | 40.600697.XSHG:19.17 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603580.XSHG:19.24 | 42.600149.XSHG:19.24 | 43.300823.XSHE:19.24 | 44.300935.XSHE:19.30 | 45.301231.XSHE:19.31 | 46.300923.XSHE:19.32 | 47.688395.XSHG:19.35 | 48.688679.XSHG:19.36 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300211.XSHE:19.36 | 50.688272.XSHG:19.36 | 51.603073.XSHG:19.37 | 52.002634.XSHE:19.38 | 53.605178.XSHG:19.45 | 54.688517.XSHG:19.47 | 55.001366.XSHE:19.51 | 56.688260.XSHG:19.52 +2025-06-30 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002316.XSHE:19.62 | 58.603616.XSHG:19.68 | 59.600234.XSHG:19.69 | 60.002513.XSHE:19.74 +2025-06-30 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-06-30 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688051.XSHG:19.08 | 36.300955.XSHE:19.11 | 37.300877.XSHE:19.12 | 38.688178.XSHG:19.13 | 39.688350.XSHG:19.15 +2025-06-30 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600697.XSHG:19.17 | 41.603580.XSHG:19.24 | 42.600149.XSHG:19.24 | 43.300823.XSHE:19.24 | 44.300935.XSHE:19.30 +2025-06-30 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301231.XSHE:19.31 +2025-06-30 10:18:00 - INFO - չ[trade]: 636 -> 494, Ƴ=142 +2025-06-30 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-06-30 10:18:00 - INFO - չƳ[trade][1-4]: 600228.XSHG,ֵ=18.03,ԭ=ST/ƺST/ƺ*,open=4.22,last=4.23,high_limit=4.52,low_limit=4.09,name=*ST | 300165.XSHE,ֵ=18.04,ԭ=ST/ƺST,open=3.64,last=3.74,high_limit=4.37,low_limit=2.91,name=ST | 688251.XSHG,ֵ=18.15,ԭ=ƴ,open=20.93,last=21.22,high_limit=25.08,low_limit=16.72,name= | 300268.XSHE,ֵ=18.17,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.38,high_limit=12.52,low_limit=8.34,name=*ST +2025-06-30 10:18:00 - INFO - չƳ[trade][5-8]: 688092.XSHG,ֵ=18.21,ԭ=ƴ,open=22.09,last=22.30,high_limit=26.42,low_limit=17.62,name=ƿƼ | 600190.XSHG,ֵ=18.22,ԭ=ST/ƺ,open=0.46,last=0.40,high_limit=10000.00,low_limit=0.01,name=н | 688038.XSHG,ֵ=18.24,ԭ=ƴ,open=15.75,last=15.79,high_limit=18.80,low_limit=12.54,name=пͨ | 000820.XSHE,ֵ=18.30,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.84,high_limit=2.97,low_limit=2.69,name=*ST +2025-06-30 10:18:00 - INFO - չƳ[trade][9-12]: 000669.XSHE,ֵ=18.30,ԭ=ST/ƺST,open=2.68,last=2.72,high_limit=2.82,low_limit=2.56,name=ST | 002713.XSHE,ֵ=18.42,ԭ=ST/ƺST/ƺ*,open=4.39,last=4.38,high_limit=4.61,low_limit=4.17,name=*ST | 300205.XSHE,ֵ=18.97,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.36,high_limit=5.29,low_limit=3.53,name=*ST | 688215.XSHG,ֵ=19.06,ԭ=ƴ,open=36.80,last=37.60,high_limit=43.93,low_limit=29.29,name= +2025-06-30 10:18:00 - INFO - չƳ[trade][13-16]: 688051.XSHG,ֵ=19.08,ԭ=ƴ,open=24.79,last=24.80,high_limit=29.60,low_limit=19.74,name=ѻƼ | 688178.XSHG,ֵ=19.13,ԭ=ƴ,open=23.00,last=22.64,high_limit=26.96,low_limit=17.98,name=˹ | 688350.XSHG,ֵ=19.15,ԭ=ƴ,open=15.96,last=15.79,high_limit=18.82,low_limit=12.54,name=Ƽ | 603580.XSHG,ֵ=19.24,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.75,high_limit=15.46,low_limit=13.98,name=*ST +2025-06-30 10:18:00 - INFO - չƳ[trade][17-20]: 688395.XSHG,ֵ=19.35,ԭ=ƴ,open=22.51,last=22.81,high_limit=26.82,low_limit=17.88,name=ҵ | 688679.XSHG,ֵ=19.36,ԭ=ƴ,open=14.85,last=15.14,high_limit=17.64,low_limit=11.76,name=ͨԴ | 300211.XSHE,ֵ=19.36,ԭ=ST/ƺST/ƺ*,open=6.39,last=6.47,high_limit=7.64,low_limit=5.10,name=*STͨ | 688272.XSHG,ֵ=19.36,ԭ=ƴ,open=25.50,last=26.53,high_limit=30.58,low_limit=20.38,name= +2025-06-30 10:18:00 - INFO - չƳ[trade][21-24]: 688517.XSHG,ֵ=19.47,ԭ=ƴ,open=14.32,last=14.32,high_limit=17.10,low_limit=11.40,name=ڵ | 688260.XSHG,ֵ=19.52,ԭ=ƴ,open=16.32,last=16.63,high_limit=19.52,low_limit=13.02,name=ڣƼ | 002316.XSHE,ֵ=19.62,ԭ=ST/ƺST,open=4.99,last=5.01,high_limit=5.24,low_limit=4.74,name=ST | 002076.XSHE,ֵ=19.74,ԭ=ST/ƺST/ƺ*,open=1.79,last=1.81,high_limit=1.87,low_limit=1.69,name=*STǹ +2025-06-30 10:18:00 - INFO - չƳ[trade][25-28]: 600193.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.65,last=4.58,high_limit=4.88,low_limit=4.42,name=*ST | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 688189.XSHG,ֵ=20.14,ԭ=ƴ,open=7.33,last=7.36,high_limit=8.81,low_limit=5.87,name=ҩ | 688118.XSHG,ֵ=20.20,ԭ=ƴ,open=22.33,last=22.28,high_limit=26.40,low_limit=17.60,name=ԪϢ +2025-06-30 10:18:00 - INFO - չƳ[trade][29-32]: 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.77,high_limit=6.11,low_limit=5.53,name=*ST | 688420.XSHG,ֵ=20.73,ԭ=ƴ,open=23.63,last=23.69,high_limit=28.13,low_limit=18.75,name=ڿƼ | 002898.XSHE,ֵ=20.75,ԭ=ST/ƺST/ƺ*,open=11.78,last=11.44,high_limit=12.38,low_limit=11.20,name=*ST¡ | 688081.XSHG,ֵ=20.92,ԭ=ƴ,open=20.00,last=20.18,high_limit=24.36,low_limit=16.24,name=ͼ¿ +2025-06-30 10:18:00 - INFO - չƳ[trade][33-36]: 002742.XSHE,ֵ=20.95,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.82,high_limit=5.09,low_limit=4.61,name=*STʥ | 688163.XSHG,ֵ=20.96,ԭ=ƴ,open=19.50,last=19.36,high_limit=23.24,low_limit=15.50,name= | 002199.XSHE,ֵ=20.98,ԭ=ST/ƺST/ƺ*,open=8.46,last=8.37,high_limit=9.05,low_limit=8.19,name=*ST | 688448.XSHG,ֵ=21.03,ԭ=ƴ,open=29.17,last=29.40,high_limit=35.22,low_limit=23.48,name=ŹȿƼ +2025-06-30 10:18:00 - INFO - չƳ[trade][37-40]: 300649.XSHE,ֵ=21.08,ԭ=ǰͣ,open=15.71,last=19.10,high_limit=19.10,low_limit=12.74,name=԰ | 300971.XSHE,ֵ=21.09,ԭ=ǰͣ,open=18.01,last=21.52,high_limit=21.52,low_limit=14.34,name=Ǿ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=5.77,last=5.75,high_limit=6.91,low_limit=4.61,name=STƷ +2025-06-30 10:18:00 - INFO - չƳ[trade][41-44]: 300555.XSHE,ֵ=21.20,ԭ=ST/ƺST,open=10.60,last=10.58,high_limit=12.72,low_limit=8.48,name=ST·ͨ | 688718.XSHG,ֵ=21.23,ԭ=ƴ,open=12.39,last=12.34,high_limit=14.66,low_limit=9.78,name=Ψ | 688466.XSHG,ֵ=21.25,ԭ=ƴ,open=17.43,last=17.41,high_limit=20.71,low_limit=13.81,name=ƻ | 688328.XSHG,ֵ=21.25,ԭ=ƴ,open=22.48,last=22.70,high_limit=27.00,low_limit=18.00,name=ƴ +2025-06-30 10:18:00 - INFO - չƳ[trade][45-48]: 688287.XSHG,ֵ=21.34,ԭ=ST/ƺST/ƺ*/ƴ,open=5.71,last=5.80,high_limit=6.91,low_limit=4.61,name=*ST۵ | 688638.XSHG,ֵ=21.40,ԭ=ƴ,open=38.00,last=38.73,high_limit=45.85,low_limit=30.57,name= | 300301.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=2.67,last=2.68,high_limit=3.10,low_limit=2.06,name=*ST | 688069.XSHG,ֵ=21.41,ԭ=ƴ,open=19.04,last=18.94,high_limit=22.74,low_limit=15.16,name=ֺ +2025-06-30 10:18:00 - INFO - չƳ[trade][49-52]: 688355.XSHG,ֵ=21.44,ԭ=ƴ,open=17.38,last=17.63,high_limit=20.76,low_limit=13.84,name=־Ƽ | 000752.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=8.22,last=8.19,high_limit=8.57,low_limit=7.75,name=ST | 603316.XSHG,ֵ=21.59,ԭ=ͣ/ǰͣ,open=8.99,last=8.99,high_limit=8.99,low_limit=7.35,name=ϰɷ | 688058.XSHG,ֵ=21.67,ԭ=ƴ,open=28.02,last=28.90,high_limit=33.46,low_limit=22.30,name= +2025-06-30 10:18:00 - INFO - չƳ[trade][53-56]: 300313.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=6.97,last=6.78,high_limit=8.32,low_limit=5.54,name=*STɽ | 688056.XSHG,ֵ=21.69,ԭ=ƴ,open=32.33,last=33.11,high_limit=38.59,low_limit=25.73,name=̩ | 688060.XSHG,ֵ=21.73,ԭ=ƴ,open=36.28,last=36.56,high_limit=43.32,low_limit=28.88,name=ӿƼ | 603838.XSHG,ֵ=21.76,ԭ=ͣ/ST/ƺST/ƺ*,open=7.14,last=6.69,high_limit=7.14,low_limit=6.46,name=*STͨ +2025-06-30 10:18:00 - INFO - չƳ[trade][57-60]: 600265.XSHG,ֵ=21.87,ԭ=ǰͣ/ST/ƺST,open=16.85,last=17.69,high_limit=17.69,low_limit=16.01,name=ST | 600696.XSHG,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.55,last=6.65,high_limit=6.88,low_limit=6.22,name=*STʯ | 688669.XSHG,ֵ=22.00,ԭ=ƴ,open=18.20,last=18.60,high_limit=21.76,low_limit=14.50,name=ʯѧ | 603557.XSHG,ֵ=22.01,ԭ=ST/ƺST,open=3.49,last=3.45,high_limit=3.71,low_limit=3.35,name=ST +2025-06-30 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-06-30 10:18:00 - INFO - 1Ԫɹ[trade]: 494 -> 494, Ƴ=0 +2025-06-30 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-06-30 10:18:00 - INFO - ߹[trade]: 494 -> 138, Ƴ=356 +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade]: =356, չʾ=60 +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600137.XSHG,ֵ=18.01,close[-5:]=[17.81, 18.13, 18.1, 18.16, 18.53],ma5=18.1460,ma10=18.0650,ma20=18.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 002910.XSHE,ֵ=18.22,close[-5:]=[8.94, 9.15, 9.17, 9.21, 9.32],ma5=9.1580,ma10=9.0680,ma20=9.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 301010.XSHE,ֵ=18.25,close[-5:]=[16.05, 16.69, 16.76, 16.69, 16.9],ma5=16.6180,ma10=16.3880,ma20=16.4975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300621.XSHE,ֵ=18.41,close[-5:]=[8.47, 8.75, 8.77, 8.74, 8.85],ma5=8.7160,ma10=8.6010,ma20=8.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 600561.XSHG,ֵ=18.43,close[-5:]=[6.34, 6.55, 6.51, 6.41, 6.48],ma5=6.4580,ma10=6.4270,ma20=6.6695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600883.XSHG,ֵ=18.49,close[-5:]=[7.51, 7.71, 7.74, 7.72, 7.77],ma5=7.6900,ma10=7.6210,ma20=7.7475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 003011.XSHE,ֵ=18.56,close[-5:]=[17.01, 17.68, 17.79, 17.88, 18.08],ma5=17.6880,ma10=17.5520,ma20=17.7175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301198.XSHE,ֵ=18.66,close[-5:]=[10.58, 10.99, 11.0, 11.01, 11.04],ma5=10.9240,ma10=10.8270,ma20=10.8730,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=18.70,close[-5:]=[3.39, 3.46, 3.49, 3.49, 3.51],ma5=3.4680,ma10=3.4460,ma20=3.4930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002963.XSHE,ֵ=18.73,close[-5:]=[11.76, 12.2, 12.21, 12.28, 12.46],ma5=12.1820,ma10=11.9320,ma20=11.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=18.76,close[-5:]=[19.71, 20.4, 20.51, 20.35, 20.61],ma5=20.3160,ma10=20.0570,ma20=20.3005,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=18.79,close[-5:]=[7.34, 7.43, 7.42, 7.35, 7.43],ma5=7.3940,ma10=7.3630,ma20=7.5220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002494.XSHE,ֵ=18.79,close[-5:]=[4.58, 4.81, 4.88, 4.88, 4.98],ma5=4.8260,ma10=4.7210,ma20=4.7645,ma5>ma10*RSIRate=True,ma10>ma20=False | 001259.XSHE,ֵ=18.84,close[-5:]=[24.75, 25.49, 25.63, 25.26, 25.6],ma5=25.3460,ma10=25.3660,ma20=25.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=18.86,close[-5:]=[15.42, 15.85, 16.14, 16.0, 16.07],ma5=15.8960,ma10=15.7970,ma20=16.0250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300955.XSHE,ֵ=19.11,close[-5:]=[18.79, 19.13, 19.14, 18.93, 18.96],ma5=18.9900,ma10=18.7310,ma20=18.8485,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.12,close[-5:]=[15.46, 15.84, 15.9, 15.84, 15.93],ma5=15.7940,ma10=15.6500,ma20=15.8335,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.17,close[-5:]=[11.87, 11.91, 12.0, 12.05, 12.05],ma5=11.9760,ma10=11.8570,ma20=12.0510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600149.XSHG,ֵ=19.24,close[-5:]=[4.89, 5.0, 5.02, 5.03, 5.06],ma5=5.0000,ma10=4.9760,ma20=5.0850,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.31,close[-5:]=[22.07, 22.68, 22.76, 22.72, 22.88],ma5=22.6220,ma10=22.6640,ma20=23.0485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300923.XSHE,ֵ=19.32,close[-5:]=[23.33, 24.81, 24.66, 24.43, 24.58],ma5=24.3620,ma10=23.9040,ma20=24.0165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603073.XSHG,ֵ=19.37,close[-5:]=[15.86, 16.53, 16.57, 16.56, 16.7],ma5=16.4440,ma10=16.1530,ma20=16.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.38,close[-5:]=[3.77, 3.9, 3.98, 4.38, 4.22],ma5=4.0500,ma10=3.9170,ma20=4.0040,ma5>ma10*RSIRate=True,ma10>ma20=False | 605178.XSHG,ֵ=19.45,close[-5:]=[18.17, 18.6, 18.13, 18.91, 19.6],ma5=18.6820,ma10=18.2240,ma20=18.3800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001366.XSHE,ֵ=19.51,close[-5:]=[11.75, 12.2, 12.24, 12.14, 12.14],ma5=12.0940,ma10=11.8860,ma20=11.9370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=19.69,close[-5:]=[7.0, 7.27, 7.27, 7.15, 7.5],ma5=7.2380,ma10=7.1400,ma20=7.2730,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.74,close[-5:]=[5.19, 5.23, 5.11, 5.19, 5.26],ma5=5.1960,ma10=5.2790,ma20=5.2265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300710.XSHE,ֵ=19.77,close[-5:]=[19.24, 19.7, 19.58, 19.55, 19.87],ma5=19.5880,ma10=19.4770,ma20=20.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 605287.XSHG,ֵ=19.85,close[-5:]=[13.35, 13.84, 13.99, 14.14, 14.18],ma5=13.9000,ma10=13.7460,ma20=13.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.87,close[-5:]=[6.09, 6.18, 6.35, 6.36, 6.38],ma5=6.2720,ma10=6.2020,ma20=6.3025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001231.XSHE,ֵ=19.89,close[-5:]=[19.2, 19.74, 19.69, 19.7, 19.89],ma5=19.6440,ma10=19.5100,ma20=19.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.94,close[-5:]=[13.8, 14.4, 14.4, 14.37, 14.45],ma5=14.2840,ma10=14.0760,ma20=14.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=19.96,close[-5:]=[28.97, 29.52, 29.36, 29.17, 29.35],ma5=29.2740,ma10=29.3980,ma20=29.4635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605567.XSHG,ֵ=20.04,close[-5:]=[9.31, 9.52, 9.53, 9.61, 10.02],ma5=9.5980,ma10=9.5070,ma20=9.6790,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.07,close[-5:]=[5.77, 5.81, 5.85, 5.85, 6.25],ma5=5.9060,ma10=5.9870,ma20=5.8730,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=20.08,close[-5:]=[19.12, 19.73, 19.71, 19.88, 20.08],ma5=19.7040,ma10=19.4900,ma20=19.6400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=20.15,close[-5:]=[11.35, 11.66, 11.62, 11.63, 11.69],ma5=11.5900,ma10=11.4880,ma20=11.7205,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.19,close[-5:]=[11.05, 11.31, 11.39, 11.33, 11.42],ma5=11.3000,ma10=11.3040,ma20=11.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.25,close[-5:]=[6.49, 6.6, 6.54, 6.52, 6.51],ma5=6.5320,ma10=6.7380,ma20=6.8570,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603717.XSHG,ֵ=20.31,close[-5:]=[6.68, 6.91, 6.97, 6.89, 7.0],ma5=6.8900,ma10=6.8720,ma20=6.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.32,close[-5:]=[9.29, 9.54, 9.53, 9.55, 9.73],ma5=9.5280,ma10=9.4150,ma20=9.5815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=20.33,close[-5:]=[12.99, 12.69, 12.77, 12.94, 12.97],ma5=12.8720,ma10=12.8980,ma20=12.6750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001373.XSHE,ֵ=20.37,close[-5:]=[28.36, 28.99, 29.43, 29.27, 29.65],ma5=29.1400,ma10=28.8530,ma20=29.1665,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=20.39,close[-5:]=[18.15, 18.51, 18.91, 18.92, 18.88],ma5=18.6740,ma10=18.4320,ma20=18.7200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=20.43,close[-5:]=[13.06, 13.39, 13.4, 13.54, 13.62],ma5=13.4020,ma10=13.2440,ma20=13.7910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300334.XSHE,ֵ=20.51,close[-5:]=[6.52, 6.71, 6.76, 6.74, 6.79],ma5=6.7040,ma10=6.5930,ma20=6.6140,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=20.52,close[-5:]=[9.92, 10.22, 10.22, 10.12, 10.15],ma5=10.1260,ma10=10.1110,ma20=10.1945,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=20.52,close[-5:]=[6.84, 7.07, 7.16, 7.17, 7.15],ma5=7.0780,ma10=6.9860,ma20=7.1155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603860.XSHG,ֵ=20.54,close[-5:]=[29.45, 30.17, 30.28, 30.29, 30.81],ma5=30.2000,ma10=29.8730,ma20=30.0425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.56,close[-5:]=[11.17, 11.46, 11.53, 11.53, 11.63],ma5=11.4640,ma10=11.3640,ma20=11.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.59,close[-5:]=[16.45, 17.04, 17.27, 17.13, 17.1],ma5=16.9980,ma10=16.8200,ma20=17.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600408.XSHG,ֵ=20.64,close[-5:]=[2.04, 2.05, 2.04, 2.04, 2.05],ma5=2.0440,ma10=2.0450,ma20=2.0500,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=20.65,close[-5:]=[28.74, 29.65, 30.06, 29.88, 30.37],ma5=29.7400,ma10=29.4430,ma20=29.8230,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=20.68,close[-5:]=[34.13, 35.21, 35.27, 35.02, 35.35],ma5=34.9960,ma10=34.6370,ma20=34.7100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001226.XSHE,ֵ=20.69,close[-5:]=[26.8, 27.89, 28.06, 27.7, 27.71],ma5=27.6320,ma10=27.1320,ma20=27.3040,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=20.75,close[-5:]=[21.07, 21.01, 21.02, 20.9, 20.77],ma5=20.9540,ma10=21.3440,ma20=21.7900,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=20.77,close[-5:]=[7.57, 7.8, 7.81, 7.79, 7.85],ma5=7.7640,ma10=7.6060,ma20=7.6380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301125.XSHE,ֵ=20.82,close[-5:]=[12.11, 12.56, 12.59, 13.01, 14.69],ma5=12.9920,ma10=12.6450,ma20=12.7595,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.88,close[-5:]=[3.99, 4.15, 4.17, 4.14, 4.2],ma5=4.1300,ma10=4.0740,ma20=4.1025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=20.89,close[-5:]=[5.73, 5.89, 5.96, 5.92, 6.03],ma5=5.9060,ma10=5.8440,ma20=5.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-06-30 10:18:00 - INFO - ߹Ƴ[trade]: 296ʡ +2025-06-30 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-06-30 10:18:00 - INFO - ͨǰ[trade][1-3]: 002591.XSHE,ֵ=18.04,close[-5:]=[5.63, 5.91, 5.91, 6.02, 6.01],ma5=5.8960,ma10=5.7510,ma20=5.7315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002188.XSHE,ֵ=18.06,close[-5:]=[5.14, 5.36, 5.44, 5.46, 5.52],ma5=5.3840,ma10=5.2920,ma20=5.2880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=18.41,close[-5:]=[35.19, 37.0, 36.53, 36.91, 36.81],ma5=36.4880,ma10=36.0470,ma20=36.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][4-6]: 300717.XSHE,ֵ=18.49,close[-5:]=[17.4, 17.96, 17.87, 17.87, 17.99],ma5=17.8180,ma10=17.5680,ma20=17.4545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=18.76,close[-5:]=[8.61, 8.87, 8.88, 9.04, 9.1],ma5=8.9000,ma10=8.7290,ma20=8.6820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=18.85,close[-5:]=[3.73, 3.81, 3.86, 4.25, 4.05],ma5=3.9400,ma10=3.8140,ma20=3.8075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][7-9]: 300626.XSHE,ֵ=18.99,close[-5:]=[10.15, 10.5, 10.51, 10.53, 10.55],ma5=10.4480,ma10=10.2680,ma20=10.2085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.24,close[-5:]=[14.18, 14.69, 14.72, 14.68, 14.69],ma5=14.5920,ma10=14.3030,ma20=14.2040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.30,close[-5:]=[23.81, 24.21, 24.45, 24.3, 24.3],ma5=24.2140,ma10=24.1280,ma20=23.4300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][10-12]: 603616.XSHG,ֵ=19.68,close[-5:]=[4.39, 4.55, 4.62, 4.57, 5.03],ma5=4.6320,ma10=4.4210,ma20=4.2895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.86,close[-5:]=[7.48, 7.66, 7.62, 7.67, 7.78],ma5=7.6420,ma10=7.5100,ma20=7.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=19.92,close[-5:]=[23.73, 24.37, 24.29, 24.4, 24.41],ma5=24.2400,ma10=24.0910,ma20=23.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][13-15]: 002830.XSHE,ֵ=19.92,close[-5:]=[14.44, 14.93, 14.84, 14.84, 14.94],ma5=14.7980,ma10=14.6150,ma20=14.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.35,close[-5:]=[14.77, 15.36, 15.66, 15.41, 15.48],ma5=15.3360,ma10=15.0950,ma20=15.0425,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.51,close[-5:]=[12.34, 12.51, 12.55, 12.7, 12.72],ma5=12.5640,ma10=12.4340,ma20=11.9585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][16-18]: 300670.XSHE,ֵ=20.69,close[-5:]=[6.31, 6.52, 6.5, 6.5, 6.53],ma5=6.4720,ma10=6.3530,ma20=6.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300030.XSHE,ֵ=20.78,close[-5:]=[6.56, 6.69, 6.7, 6.68, 6.72],ma5=6.6700,ma10=6.5780,ma20=6.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.05,close[-5:]=[12.5, 12.96, 12.97, 13.01, 13.12],ma5=12.9120,ma10=12.7370,ma20=12.4205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][19-21]: 002921.XSHE,ֵ=21.17,close[-5:]=[13.36, 14.7, 16.17, 15.25, 15.28],ma5=14.9520,ma10=14.1880,ma20=14.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=21.26,close[-5:]=[4.55, 4.58, 4.65, 4.62, 4.64],ma5=4.6080,ma10=4.5700,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.36,close[-5:]=[19.97, 20.06, 19.76, 19.97, 20.28],ma5=20.0080,ma10=19.8300,ma20=19.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][22-24]: 300103.XSHE,ֵ=21.44,close[-5:]=[6.37, 6.75, 6.95, 6.73, 6.75],ma5=6.7100,ma10=6.5000,ma20=6.3765,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.45,close[-5:]=[6.13, 6.05, 6.09, 6.04, 5.98],ma5=6.0580,ma10=5.9940,ma20=5.9660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.47,close[-5:]=[15.83, 14.27, 14.7, 14.24, 14.1],ma5=14.6280,ma10=14.1780,ma20=13.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][25-27]: 002072.XSHE,ֵ=21.47,close[-5:]=[5.29, 5.36, 5.54, 5.64, 5.84],ma5=5.5340,ma10=5.2060,ma20=5.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.62,close[-5:]=[34.66, 35.2, 35.38, 35.27, 36.03],ma5=35.3080,ma10=35.0410,ma20=34.8045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.84,close[-5:]=[10.5, 10.54, 10.67, 10.68, 11.75],ma5=10.8280,ma10=10.5900,ma20=10.4825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][28-30]: 300126.XSHE,ֵ=21.85,close[-5:]=[6.73, 7.05, 7.1, 7.11, 7.19],ma5=7.0360,ma10=6.8710,ma20=6.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=21.92,close[-5:]=[26.45, 26.97, 27.19, 27.08, 27.4],ma5=27.0180,ma10=26.6840,ma20=26.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.93,close[-5:]=[38.4, 39.18, 39.01, 39.08, 39.7],ma5=39.0740,ma10=38.8120,ma20=38.2775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][31-33]: 000637.XSHE,ֵ=22.04,close[-5:]=[5.36, 4.82, 4.34, 4.56, 4.24],ma5=4.6640,ma10=4.4690,ma20=4.1760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301237.XSHE,ֵ=22.14,close[-5:]=[25.63, 26.68, 27.14, 27.58, 27.68],ma5=26.9420,ma10=26.2500,ma20=26.2460,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=22.20,close[-5:]=[40.15, 41.41, 42.66, 41.77, 41.63],ma5=41.5240,ma10=40.7100,ma20=39.8300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][34-36]: 002207.XSHE,ֵ=22.25,close[-5:]=[10.58, 9.52, 8.57, 9.43, 8.49],ma5=9.3180,ma10=9.1260,ma20=7.6365,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=22.29,close[-5:]=[22.07, 22.38, 22.42, 22.51, 22.31],ma5=22.3380,ma10=21.8700,ma20=21.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.30,close[-5:]=[13.29, 13.2, 13.35, 13.23, 13.38],ma5=13.2900,ma10=13.1400,ma20=12.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][37-39]: 600302.XSHG,ֵ=22.32,close[-5:]=[6.35, 6.37, 6.35, 6.37, 6.45],ma5=6.3780,ma10=6.3140,ma20=6.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300462.XSHE,ֵ=22.36,close[-5:]=[11.81, 14.17, 13.52, 13.53, 12.34],ma5=13.0740,ma10=11.8670,ma20=10.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.41,close[-5:]=[13.15, 13.43, 13.47, 13.52, 13.65],ma5=13.4440,ma10=13.3410,ma20=13.3240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][40-42]: 002679.XSHE,ֵ=22.44,close[-5:]=[9.42, 9.5, 9.43, 9.44, 9.52],ma5=9.4620,ma10=9.4270,ma20=9.3645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.58,close[-5:]=[10.46, 10.64, 10.76, 10.92, 11.09],ma5=10.7740,ma10=10.5850,ma20=10.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.66,close[-5:]=[2.61, 2.68, 2.72, 2.72, 2.73],ma5=2.6920,ma10=2.6660,ma20=2.6600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ͨǰ[trade][43-45]: 300437.XSHE,ֵ=22.74,close[-5:]=[8.89, 8.91, 8.91, 8.93, 9.01],ma5=8.9300,ma10=8.7800,ma20=8.5495,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=22.87,close[-5:]=[5.02, 5.08, 5.1, 5.09, 5.13],ma5=5.0840,ma10=4.9470,ma20=4.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=22.93,close[-5:]=[11.7, 11.97, 12.02, 11.9, 11.97],ma5=11.9120,ma10=11.7560,ma20=11.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-06-30 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-06-30 10:18:00 - INFO - ѡ[trade][1-8]: 002591.XSHE,ֵ=18.04 | 002188.XSHE,ֵ=18.06 | 301105.XSHE,ֵ=18.41 | 300717.XSHE,ֵ=18.49 | 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 300626.XSHE,ֵ=18.99 | 300823.XSHE,ֵ=19.24 +2025-06-30 10:18:00 - INFO - ѡ[trade][9-16]: 300935.XSHE,ֵ=19.30 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 301163.XSHE,ֵ=19.92 | 002830.XSHE,ֵ=19.92 | 002718.XSHE,ֵ=20.35 | 605303.XSHG,ֵ=20.51 | 300670.XSHE,ֵ=20.69 +2025-06-30 10:18:00 - INFO - ѡ[trade][17-24]: 300030.XSHE,ֵ=20.78 | 300614.XSHE,ֵ=21.05 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.44 | 000593.XSHE,ֵ=21.45 | 002800.XSHE,ֵ=21.47 +2025-06-30 10:18:00 - INFO - ѡ[trade][25-32]: 002072.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.62 | 002205.XSHE,ֵ=21.84 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 301314.XSHE,ֵ=21.93 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - ѡ[trade][33-40]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 | 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-06-30 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 | 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300845.XSHE,ֵ=22.58 | 600159.XSHG,ֵ=22.66 | 300437.XSHE,ֵ=22.74 | 002795.XSHE,ֵ=22.87 | 605155.XSHG,ֵ=22.93 +2025-06-30 10:18:00 - INFO - ׵[trade]: =2025-06-30 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=1514.03, total_value=12718100.03, ֲ=40, Ŀ=40 +2025-06-30 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-06-30 10:18:00 - INFO - Ŀ[trade][1-8]: 002591.XSHE,ֵ=18.04 | 002188.XSHE,ֵ=18.06 | 301105.XSHE,ֵ=18.41 | 300717.XSHE,ֵ=18.49 | 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 300626.XSHE,ֵ=18.99 | 300823.XSHE,ֵ=19.24 +2025-06-30 10:18:00 - INFO - Ŀ[trade][9-16]: 300935.XSHE,ֵ=19.30 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 301163.XSHE,ֵ=19.92 | 002830.XSHE,ֵ=19.92 | 002718.XSHE,ֵ=20.35 | 605303.XSHG,ֵ=20.51 | 300670.XSHE,ֵ=20.69 +2025-06-30 10:18:00 - INFO - Ŀ[trade][17-24]: 300030.XSHE,ֵ=20.78 | 300614.XSHE,ֵ=21.05 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.44 | 000593.XSHE,ֵ=21.45 | 002800.XSHE,ֵ=21.47 +2025-06-30 10:18:00 - INFO - Ŀ[trade][25-32]: 002072.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.62 | 002205.XSHE,ֵ=21.84 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 301314.XSHE,ֵ=21.93 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - Ŀ[trade][33-40]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 | 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.9000, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6200, bar.close=8.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.7600, return=6.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3700, bar.close=16.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.6000, return=5.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0300, bar.close=15.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1200, return=5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1200, bar.close=16.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1700, return=5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2500, bar.close=11.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.7600, return=3.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7300, bar.close=20.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002494.XSHE: qty=44100, avg_cost=4.7700, current=5.0200, return=5.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 603316.XSHG: qty=31100, avg_cost=6.8500, current=8.9900, return=31.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9900, bar.close=8.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5400, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.3700, return=0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2500, bar.close=9.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.3900, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2800, bar.close=16.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.1500, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3500, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.4400, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8900, bar.close=18.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.6300, return=6.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1600, bar.close=24.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.7200, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7100, bar.close=12.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9000, return=4.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=14.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300717.XSHE: qty=12800, avg_cost=17.6100, current=18.0100, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5900, bar.close=18.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301010.XSHE: qty=4100, avg_cost=16.8200, current=17.1600, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2800, bar.close=17.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.5400, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7200, bar.close=13.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 600883.XSHG: qty=25600, avg_cost=7.7900, current=7.8400, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5500, bar.close=7.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301105.XSHE: qty=1300, avg_cost=36.2700, current=37.0900, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.1700, bar.close=37.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.5000, return=3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2500, bar.close=7.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.8400, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5000, bar.close=24.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 605303.XSHG: qty=4100, avg_cost=12.0300, current=13.0800, return=8.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9900, bar.close=12.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202596 security=605303.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.06, amount:4100, commission: 69.60979999999999 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202596 security=605303.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error=) +2025-06-30 10:18:00 - WARNING - ֹӯ֣605303.XSHG,ǰ=13.0800,ɱ=12.0300,=8.73%,high_limit=13.9900,bar.close=12.9700 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG]: =26, չʾ=26 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG][1-6]: 002591.XSHE,ֵ=18.04 | 002188.XSHE,ֵ=18.06 | 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG][7-12]: 300670.XSHE,ֵ=20.69 | 300030.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 000593.XSHE,ֵ=21.45 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG][13-18]: 002800.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.62 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG][19-24]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][605303.XSHG][25-26]: 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - 룺=605303.XSHG,=002591.XSHE,Cash=54990.42,Num=1,TR=1.0000,ֲ=39 +2025-06-30 10:18:00 - INFO - 100Ϊ 9000: Order(security=002591.XSHE mode=OrderValue: _value=54990.42072999781 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202597 security=002591.XSHE mode=OrderValue: _value=54990.42072999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202597 security=002591.XSHE mode=OrderValue: _value=54990.42072999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) trade price: 6.06, amount:9000, commission: 16.362 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202597 security=002591.XSHE mode=OrderValue: _value=54990.42072999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error= 100 Ϊ 9000) +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.0800, return=0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5600, bar.close=13.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002205.XSHE: qty=4700, avg_cost=10.5900, current=11.6300, return=9.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9300, bar.close=11.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202598 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.62, amount:4700, commission: 70.9982 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202598 security=002205.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error=) +2025-06-30 10:18:00 - WARNING - ֹӯ֣002205.XSHE,ǰ=11.6300,ɱ=10.5900,=9.82%,high_limit=12.9300,bar.close=11.5000 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE]: =26, չʾ=26 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE][1-6]: 002188.XSHE,ֵ=18.06 | 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 605303.XSHG,ֵ=20.51 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE][7-12]: 300670.XSHE,ֵ=20.69 | 300030.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 000593.XSHE,ֵ=21.45 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE][13-18]: 002800.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.62 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE][19-24]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][002205.XSHE][25-26]: 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - 룺=002205.XSHE,=002188.XSHE,Cash=54977.06,Num=1,TR=1.0000,ֲ=39 +2025-06-30 10:18:00 - INFO - 100Ϊ 9800: Order(security=002188.XSHE mode=OrderValue: _value=54977.0605299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202599 security=002188.XSHE mode=OrderValue: _value=54977.0605299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9800) +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202599 security=002188.XSHE mode=OrderValue: _value=54977.0605299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9800) trade price: 5.57, amount:9800, commission: 16.375799999999998 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202599 security=002188.XSHE mode=OrderValue: _value=54977.0605299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error= 100 Ϊ 9800) +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.0800, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2600, bar.close=12.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.5600, return=1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3400, bar.close=14.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301163.XSHE: qty=2000, avg_cost=24.1150, current=24.9000, return=3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2900, bar.close=25.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.5400, return=-1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1300, bar.close=6.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300614.XSHE: qty=83100, avg_cost=12.3300, current=13.2600, return=7.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7400, bar.close=13.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202600 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.24, amount:83100, commission: 1430.3172 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202600 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error=) +2025-06-30 10:18:00 - WARNING - ֹӯ֣300614.XSHE,ǰ=13.2600,ɱ=12.3300,=7.54%,high_limit=15.7400,bar.close=13.3100 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE]: =26, չʾ=26 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE][1-6]: 603177.XSHG,ֵ=18.76 | 000632.XSHE,ֵ=18.85 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 605303.XSHG,ֵ=20.51 | 300670.XSHE,ֵ=20.69 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE][7-12]: 300030.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 000593.XSHE,ֵ=21.45 | 002800.XSHE,ֵ=21.47 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE][13-18]: 301390.XSHE,ֵ=21.62 | 002205.XSHE,ֵ=21.84 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE][19-24]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][300614.XSHE][25-26]: 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - 룺=300614.XSHE,=603177.XSHG,Cash=1099188.37,Num=1,TR=1.0000,ֲ=39 +2025-06-30 10:18:00 - INFO - 100Ϊ 121700: Order(security=603177.XSHG mode=OrderValue: _value=1099188.3675299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202601 security=603177.XSHG mode=OrderValue: _value=1099188.3675299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 121700) +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202601 security=603177.XSHG mode=OrderValue: _value=1099188.3675299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 121700) trade price: 9.04, amount:121700, commission: 330.05039999999997 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202601 security=603177.XSHG mode=OrderValue: _value=1099188.3675299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error= 100 Ϊ 121700) +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.7500, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6600, bar.close=10.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.6600, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1600, bar.close=25.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.2700, return=6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7900, bar.close=5.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 600543.XSHG: qty=84600, avg_cost=5.6600, current=6.5000, return=14.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8800, bar.close=6.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202602 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.49, amount:84600, commission: 713.7701999999999 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202602 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error=) +2025-06-30 10:18:00 - WARNING - ֹӯ֣600543.XSHG,ǰ=6.5000,ɱ=5.6600,=14.84%,high_limit=6.8800,bar.close=6.6100 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG]: =26, չʾ=26 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG][1-6]: 000632.XSHE,ֵ=18.85 | 603616.XSHG,ֵ=19.68 | 603903.XSHG,ֵ=19.86 | 605303.XSHG,ֵ=20.51 | 300670.XSHE,ֵ=20.69 | 300030.XSHE,ֵ=20.78 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG][7-12]: 300614.XSHE,ֵ=21.05 | 002921.XSHE,ֵ=21.17 | 600802.XSHG,ֵ=21.26 | 003023.XSHE,ֵ=21.36 | 000593.XSHE,ֵ=21.45 | 002800.XSHE,ֵ=21.47 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG][13-18]: 301390.XSHE,ֵ=21.62 | 002205.XSHE,ֵ=21.84 | 300126.XSHE,ֵ=21.85 | 300906.XSHE,ֵ=21.92 | 000637.XSHE,ֵ=22.04 | 301237.XSHE,ֵ=22.14 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG][19-24]: 301512.XSHE,ֵ=22.20 | 002207.XSHE,ֵ=22.25 | 301192.XSHE,ֵ=22.29 | 001202.XSHE,ֵ=22.30 | 600302.XSHG,ֵ=22.32 | 300462.XSHE,ֵ=22.36 +2025-06-30 10:18:00 - INFO - ֺѡ[2025-06-30][600543.XSHG][25-26]: 301519.XSHE,ֵ=22.41 | 002679.XSHE,ֵ=22.44 +2025-06-30 10:18:00 - INFO - 룺=600543.XSHG,=000632.XSHE,Cash=547030.55,Num=1,TR=1.0000,ֲ=39 +2025-06-30 10:18:00 - INFO - 100Ϊ 132700: Order(security=000632.XSHE mode=OrderValue: _value=547030.5469299979 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-06-30 10:18:00 - INFO - µStockOrder(entrust_id=1775202603 security=000632.XSHE mode=OrderValue: _value=547030.5469299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 132700) +2025-06-30 10:18:00 - INFO - order StockOrder(entrust_id=1775202603 security=000632.XSHE mode=OrderValue: _value=547030.5469299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 132700) trade price: 4.13, amount:132700, commission: 164.41529999999997 +2025-06-30 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202603 security=000632.XSHE mode=OrderValue: _value=547030.5469299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-06-30 10:18:00 cancel_time=None finish_time=2025-06-30 10:18:00 comment= error= 100 Ϊ 132700) +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.8200, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1000, bar.close=6.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002072.XSHE: qty=109800, avg_cost=5.5300, current=5.8500, return=5.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4200, bar.close=5.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.4700, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=10.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 301314.XSHE: qty=800, avg_cost=39.4300, current=40.3900, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.6400, bar.close=40.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-06-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-06-30 10:18:00 - INFO - ֹӯֹ[2025-06-30] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.1000, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=15.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-01 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-07-01 10:17:00 - INFO - ָߵ[CPtrade][2025-07-01] close[-5:]=[3420.57, 3455.97, 3448.45, 3424.23, 3444.43], ma5=3438.7291, ma10=3407.3444, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-01 10:17:00 - INFO - ָ֤(current_price)3444.4256 +2025-07-01 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-01 10:17:00 - INFO - ֵɸѡ[CPtrade]: 653ֻƱ +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301113.XSHE:19.03 | 2.002963.XSHE:19.08 | 3.300205.XSHE:19.09 | 4.688511.XSHG:19.13 | 5.300329.XSHE:19.17 | 6.000632.XSHE:19.18 | 7.002494.XSHE:19.21 | 8.688051.XSHG:19.25 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600697.XSHG:19.25 | 10.301057.XSHE:19.30 | 11.600193.XSHG:19.31 | 12.300877.XSHE:19.37 | 13.300626.XSHE:19.37 | 14.605178.XSHG:19.41 | 15.002634.XSHE:19.43 | 16.688350.XSHG:19.47 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300823.XSHE:19.50 | 18.301231.XSHE:19.54 | 19.603073.XSHG:19.55 | 20.300923.XSHE:19.57 | 21.600149.XSHG:19.58 | 22.600234.XSHG:19.58 | 23.688178.XSHG:19.60 | 24.001366.XSHE:19.62 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300935.XSHE:19.62 | 26.688395.XSHG:19.64 | 27.688517.XSHG:19.64 | 28.300955.XSHE:19.66 | 29.688679.XSHG:19.71 | 30.300211.XSHE:19.76 | 31.300849.XSHE:19.77 | 32.688260.XSHG:19.78 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300710.XSHE:19.78 | 34.603580.XSHG:19.78 | 35.688215.XSHG:19.79 | 36.002513.XSHE:19.81 | 37.600778.XSHG:19.87 | 38.603903.XSHG:19.94 | 39.300838.XSHE:20.06 | 40.300225.XSHE:20.06 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002076.XSHE:20.08 | 42.001231.XSHE:20.12 | 43.002316.XSHE:20.13 | 44.002898.XSHE:20.13 | 45.002199.XSHE:20.18 | 46.605122.XSHG:20.23 | 47.605287.XSHG:20.29 | 48.002830.XSHE:20.32 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301515.XSHE:20.33 | 50.301234.XSHE:20.34 | 51.301163.XSHE:20.40 | 52.688189.XSHG:20.42 | 53.603937.XSHG:20.43 | 54.003003.XSHE:20.44 | 55.605567.XSHG:20.46 | 56.688118.XSHG:20.52 +2025-07-01 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688272.XSHG:20.56 | 58.001373.XSHE:20.63 | 59.300958.XSHE:20.64 | 60.002144.XSHE:20.66 +2025-07-01 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-01 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688215.XSHG:19.79 | 36.002513.XSHE:19.81 | 37.600778.XSHG:19.87 | 38.603903.XSHG:19.94 | 39.300838.XSHE:20.06 +2025-07-01 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300225.XSHE:20.06 | 41.002076.XSHE:20.08 | 42.001231.XSHE:20.12 | 43.002316.XSHE:20.13 | 44.002898.XSHE:20.13 +2025-07-01 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002199.XSHE:20.18 +2025-07-01 10:17:00 - INFO - չ[CPtrade]: 653 -> 514, Ƴ=139 +2025-07-01 10:17:00 - INFO - չƳ[CPtrade]: =139, չʾ=60 +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.47,high_limit=5.33,low_limit=3.55,name=*ST | 688511.XSHG,ֵ=19.13,ԭ=ST/ƺST/ƺ*/ƴ,open=18.65,last=18.96,high_limit=22.32,low_limit=14.88,name=*ST΢ | 688051.XSHG,ֵ=19.25,ԭ=ƴ,open=25.26,last=24.75,high_limit=29.87,low_limit=19.91,name=ѻƼ | 600193.XSHG,ֵ=19.31,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.43,high_limit=4.77,low_limit=4.31,name=*ST +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=19.47,ԭ=ƴ,open=15.99,last=15.89,high_limit=19.13,low_limit=12.75,name=Ƽ | 688178.XSHG,ֵ=19.60,ԭ=ƴ,open=23.02,last=22.87,high_limit=27.62,low_limit=18.42,name=˹ | 688395.XSHG,ֵ=19.64,ԭ=ƴ,open=22.71,last=22.80,high_limit=27.22,low_limit=18.14,name=ҵ | 688517.XSHG,ֵ=19.64,ԭ=ƴ,open=14.38,last=14.34,high_limit=17.26,low_limit=11.50,name=ڵ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688679.XSHG,ֵ=19.71,ԭ=ƴ,open=15.03,last=15.01,high_limit=17.96,low_limit=11.98,name=ͨԴ | 300211.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.56,high_limit=7.80,low_limit=5.20,name=*STͨ | 688260.XSHG,ֵ=19.78,ԭ=ƴ,open=16.55,last=16.41,high_limit=19.78,low_limit=13.18,name=ڣƼ | 603580.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=15.18,last=15.51,high_limit=15.90,low_limit=14.38,name=*ST +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688215.XSHG,ֵ=19.79,ԭ=ƴ,open=38.02,last=38.85,high_limit=45.62,low_limit=30.42,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=1.90,low_limit=1.72,name=*STǹ | 002316.XSHE,ֵ=20.13,ԭ=ST/ƺST,open=5.12,last=5.21,high_limit=5.38,low_limit=4.86,name=ST +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002898.XSHE,ֵ=20.13,ԭ=ǰͣ/ST/ƺST/ƺ*,open=11.49,last=12.01,high_limit=12.01,low_limit=10.87,name=*ST¡ | 002199.XSHE,ֵ=20.18,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.47,last=8.70,high_limit=8.70,low_limit=7.88,name=*ST | 688189.XSHG,ֵ=20.42,ԭ=ƴ,open=7.46,last=7.57,high_limit=8.93,low_limit=5.95,name=ҩ | 688118.XSHG,ֵ=20.52,ԭ=ƴ,open=22.48,last=22.03,high_limit=26.82,low_limit=17.88,name=ԪϢ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688272.XSHG,ֵ=20.56,ԭ=ƴ,open=27.15,last=26.80,high_limit=32.46,low_limit=21.64,name= | 002762.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=5.90,last=5.77,high_limit=6.18,low_limit=5.60,name=*ST | 002742.XSHE,ֵ=20.95,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.90,high_limit=5.09,low_limit=4.61,name=*STʥ | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.29,last=29.74,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688163.XSHG,ֵ=21.05,ԭ=ƴ,open=19.59,last=19.48,high_limit=23.34,low_limit=15.56,name= | 688420.XSHG,ֵ=21.08,ԭ=ƴ,open=23.75,last=23.82,high_limit=28.61,low_limit=19.07,name=ڿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300555.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=10.57,last=10.38,high_limit=12.71,low_limit=8.47,name=ST·ͨ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=5.79,last=5.76,high_limit=6.92,low_limit=4.62,name=STƷ | 300030.XSHE,ֵ=21.24,ԭ=ǰͣ,open=6.87,last=8.24,high_limit=8.24,low_limit=5.50,name=ҽ | 688328.XSHG,ֵ=21.39,ԭ=ƴ,open=22.43,last=22.67,high_limit=27.18,low_limit=18.12,name=ƴ | 300313.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.76,high_limit=8.21,low_limit=5.47,name=*STɽ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603838.XSHG,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.52,high_limit=7.04,low_limit=6.37,name=*STͨ | 688081.XSHG,ֵ=21.44,ԭ=ƴ,open=20.80,last=20.40,high_limit=24.97,low_limit=16.65,name=ͼ¿ | 603557.XSHG,ֵ=21.45,ԭ=ST/ƺST,open=3.45,last=3.44,high_limit=3.61,low_limit=3.27,name=ST | 688718.XSHG,ֵ=21.51,ԭ=ƴ,open=12.39,last=12.38,high_limit=14.86,low_limit=9.90,name=Ψ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300301.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.61,high_limit=3.13,low_limit=2.09,name=*ST | 688287.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*/ƴ,open=5.79,last=5.55,high_limit=7.02,low_limit=4.68,name=*ST۵ | 688638.XSHG,ֵ=21.76,ԭ=ƴ,open=38.59,last=38.03,high_limit=46.63,low_limit=31.09,name= | 688466.XSHG,ֵ=21.77,ԭ=ƴ,open=17.68,last=17.94,high_limit=21.22,low_limit=14.14,name=ƻ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688355.XSHG,ֵ=21.78,ԭ=ƴ,open=17.66,last=17.74,high_limit=21.08,low_limit=14.06,name=־Ƽ | 688069.XSHG,ֵ=21.98,ԭ=ƴ,open=19.51,last=19.42,high_limit=23.34,low_limit=15.56,name=ֺ | 688060.XSHG,ֵ=22.02,ԭ=ƴ,open=36.97,last=36.52,high_limit=43.91,low_limit=29.27,name=ӿƼ | 688058.XSHG,ֵ=22.29,ԭ=ƴ,open=28.67,last=28.76,high_limit=34.40,low_limit=22.94,name= +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600696.XSHG,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.69,high_limit=7.05,low_limit=6.37,name=*STʯ | 688056.XSHG,ֵ=22.52,ԭ=ƴ,open=33.47,last=33.47,high_limit=40.06,low_limit=26.70,name=̩ | 000752.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=8.57,last=8.49,high_limit=9.00,low_limit=8.14,name=ST | 688229.XSHG,ֵ=22.62,ԭ=ƴ,open=51.30,last=51.22,high_limit=61.14,low_limit=40.76,name= +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002388.XSHE,ֵ=22.78,ԭ=ST/ƺST,open=4.44,last=4.55,high_limit=4.68,low_limit=4.24,name=ST | 688616.XSHG,ֵ=22.82,ԭ=ƴ,open=12.71,last=12.48,high_limit=15.26,low_limit=10.18,name=Ƽ | 688669.XSHG,ֵ=22.90,ԭ=ƴ,open=18.78,last=19.42,high_limit=22.64,low_limit=15.10,name=ʯѧ | 600265.XSHG,ֵ=22.96,ԭ=ST/ƺST,open=17.80,last=18.40,high_limit=18.57,low_limit=16.81,name=ST +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=23.02,ԭ=ƴ,open=16.27,last=16.11,high_limit=19.68,low_limit=13.12,name= | 688078.XSHG,ֵ=23.11,ԭ=ƴ,open=31.86,last=31.45,high_limit=38.04,low_limit=25.36,name=Ƽ | 688113.XSHG,ֵ=23.31,ԭ=ƴ,open=36.22,last=36.13,high_limit=43.43,low_limit=28.95,name=Ƽ | 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.02,last=5.01,high_limit=6.00,low_limit=4.00,name=STԴ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002253.XSHE,ֵ=23.67,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.62,high_limit=11.01,low_limit=9.97,name=*STʤ | 000633.XSHE,ֵ=23.68,ԭ=ͣ/ǰͣ,open=6.77,last=6.77,high_limit=6.77,low_limit=5.54,name=ϽͶ | 688013.XSHG,ֵ=23.72,ԭ=ƴ,open=29.55,last=29.16,high_limit=35.08,low_limit=23.38,name=쳼ҽ | 603316.XSHG,ֵ=23.76,ԭ=ͣ/ǰͣ,open=9.89,last=9.89,high_limit=9.89,low_limit=8.09,name=ϰɷ +2025-07-01 10:17:00 - INFO - չƳ[CPtrade]: 79ʡ +2025-07-01 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 514 -> 514, Ƴ=0 +2025-07-01 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-01 10:17:00 - INFO - ߹[CPtrade]: 514 -> 162, Ƴ=352 +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: =352, չʾ=60 +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301113.XSHE,ֵ=19.03,close[-5:]=[20.4, 20.51, 20.35, 20.61, 20.91],ma5=20.5560,ma10=20.1240,ma20=20.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002963.XSHE,ֵ=19.08,close[-5:]=[12.2, 12.21, 12.28, 12.46, 12.69],ma5=12.3680,ma10=12.0050,ma20=12.0070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=19.17,close[-5:]=[7.43, 7.42, 7.35, 7.43, 7.58],ma5=7.4420,ma10=7.3650,ma20=7.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002494.XSHE,ֵ=19.21,close[-5:]=[4.81, 4.88, 4.88, 4.98, 5.09],ma5=4.9280,ma10=4.7550,ma20=4.7835,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.25,close[-5:]=[11.91, 12.0, 12.05, 12.05, 12.1],ma5=12.0220,ma10=11.8710,ma20=12.0505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.30,close[-5:]=[15.85, 16.14, 16.0, 16.07, 16.44],ma5=16.1000,ma10=15.8210,ma20=16.0605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300877.XSHE,ֵ=19.37,close[-5:]=[15.84, 15.9, 15.84, 15.93, 16.14],ma5=15.9300,ma10=15.6760,ma20=15.8580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.43,close[-5:]=[3.9, 3.98, 4.38, 4.22, 4.23],ma5=4.1420,ma10=3.9450,ma20=4.0180,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.54,close[-5:]=[22.68, 22.76, 22.72, 22.88, 23.15],ma5=22.8380,ma10=22.6220,ma20=23.0480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603073.XSHG,ֵ=19.55,close[-5:]=[16.53, 16.57, 16.56, 16.7, 16.85],ma5=16.6420,ma10=16.2180,ma20=16.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.57,close[-5:]=[24.81, 24.66, 24.43, 24.58, 24.9],ma5=24.6760,ma10=23.9760,ma20=24.0815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.58,close[-5:]=[5.0, 5.02, 5.03, 5.06, 5.15],ma5=5.0520,ma10=4.9810,ma20=5.0880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600234.XSHG,ֵ=19.58,close[-5:]=[7.27, 7.27, 7.15, 7.5, 7.46],ma5=7.3300,ma10=7.1690,ma20=7.2885,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=19.62,close[-5:]=[12.2, 12.24, 12.14, 12.14, 12.21],ma5=12.1860,ma10=11.9180,ma20=11.9575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.66,close[-5:]=[19.13, 19.14, 18.93, 18.96, 19.5],ma5=19.1320,ma10=18.7670,ma20=18.9340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300849.XSHE,ֵ=19.77,close[-5:]=[16.9, 16.8, 16.36, 16.48, 13.18],ma5=15.9440,ma10=16.4240,ma20=16.6880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.78,close[-5:]=[19.7, 19.58, 19.55, 19.87, 19.88],ma5=19.7160,ma10=19.4470,ma20=20.0175,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.81,close[-5:]=[5.23, 5.11, 5.19, 5.26, 5.28],ma5=5.2140,ma10=5.2760,ma20=5.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600778.XSHG,ֵ=19.87,close[-5:]=[6.18, 6.35, 6.36, 6.38, 6.38],ma5=6.3300,ma10=6.2150,ma20=6.3050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.06,close[-5:]=[14.4, 14.4, 14.37, 14.45, 14.54],ma5=14.4320,ma10=14.1030,ma20=14.1765,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=20.12,close[-5:]=[19.74, 19.69, 19.7, 19.89, 20.12],ma5=19.8280,ma10=19.5550,ma20=19.6755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605122.XSHG,ֵ=20.23,close[-5:]=[11.66, 11.62, 11.63, 11.69, 11.74],ma5=11.6680,ma10=11.5030,ma20=11.7220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.33,close[-5:]=[19.73, 19.71, 19.88, 20.08, 20.33],ma5=19.9460,ma10=19.5430,ma20=19.6885,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=20.34,close[-5:]=[29.52, 29.36, 29.17, 29.35, 29.91],ma5=29.4620,ma10=29.3440,ma20=29.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603937.XSHG,ֵ=20.43,close[-5:]=[9.54, 9.53, 9.55, 9.73, 9.78],ma5=9.6260,ma10=9.4510,ma20=9.6040,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.44,close[-5:]=[11.31, 11.39, 11.33, 11.42, 11.56],ma5=11.4020,ma10=11.2840,ma20=11.6290,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=20.46,close[-5:]=[9.52, 9.53, 9.61, 10.02, 10.23],ma5=9.7820,ma10=9.5590,ma20=9.7140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001373.XSHE,ֵ=20.63,close[-5:]=[28.99, 29.43, 29.27, 29.65, 30.04],ma5=29.4760,ma10=28.9770,ma20=29.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=20.64,close[-5:]=[12.69, 12.77, 12.94, 12.97, 13.17],ma5=12.9080,ma10=12.9340,ma20=12.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.66,close[-5:]=[11.46, 11.53, 11.53, 11.63, 11.69],ma5=11.5680,ma10=11.3830,ma20=11.5100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600408.XSHG,ֵ=20.74,close[-5:]=[2.05, 2.04, 2.04, 2.05, 2.06],ma5=2.0480,ma10=2.0430,ma20=2.0520,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=20.75,close[-5:]=[13.39, 13.4, 13.54, 13.62, 13.83],ma5=13.5560,ma10=13.2970,ma20=13.7105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.75,close[-5:]=[30.17, 30.28, 30.29, 30.81, 31.12],ma5=30.5340,ma10=29.9790,ma20=30.1040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300334.XSHE,ֵ=20.75,close[-5:]=[6.71, 6.76, 6.74, 6.79, 6.87],ma5=6.7740,ma10=6.6230,ma20=6.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=20.79,close[-5:]=[27.89, 28.06, 27.7, 27.71, 27.84],ma5=27.8400,ma10=27.2020,ma20=27.3525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.81,close[-5:]=[6.6, 6.54, 6.52, 6.51, 6.69],ma5=6.5720,ma10=6.6270,ma20=6.8810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002760.XSHE,ֵ=20.90,close[-5:]=[18.51, 18.91, 18.92, 18.88, 19.35],ma5=18.9140,ma10=18.5050,ma20=18.7575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.91,close[-5:]=[17.04, 17.27, 17.13, 17.1, 17.37],ma5=17.1820,ma10=16.8470,ma20=17.1365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.92,close[-5:]=[29.65, 30.06, 29.88, 30.37, 30.76],ma5=30.1440,ma10=29.5240,ma20=29.8675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603331.XSHG,ֵ=20.99,close[-5:]=[10.22, 10.22, 10.12, 10.15, 10.38],ma5=10.2180,ma10=10.1030,ma20=10.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=21.00,close[-5:]=[35.21, 35.27, 35.02, 35.35, 35.9],ma5=35.3500,ma10=34.7430,ma20=34.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=21.02,close[-5:]=[5.89, 5.96, 5.92, 6.03, 6.07],ma5=5.9740,ma10=5.8590,ma20=5.9345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603717.XSHG,ֵ=21.04,close[-5:]=[6.91, 6.97, 6.89, 7.0, 7.25],ma5=7.0040,ma10=6.8880,ma20=6.9885,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.04,close[-5:]=[7.07, 7.16, 7.17, 7.15, 7.33],ma5=7.1760,ma10=7.0120,ma20=7.1275,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=21.08,close[-5:]=[4.15, 4.17, 4.14, 4.2, 4.24],ma5=4.1800,ma10=4.0890,ma20=4.1100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002780.XSHE,ֵ=21.10,close[-5:]=[12.63, 13.03, 13.14, 13.27, 13.39],ma5=13.0920,ma10=12.9530,ma20=12.9910,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=21.13,close[-5:]=[17.97, 18.0, 18.07, 18.13, 18.33],ma5=18.1000,ma10=17.8670,ma20=18.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=21.14,close[-5:]=[11.66, 11.66, 11.7, 12.02, 12.15],ma5=11.8380,ma10=11.5530,ma20=11.6730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300246.XSHE,ֵ=21.14,close[-5:]=[7.8, 7.81, 7.79, 7.85, 7.99],ma5=7.8480,ma10=7.6460,ma20=7.6630,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=21.17,close[-5:]=[21.01, 21.02, 20.9, 20.77, 21.2],ma5=20.9800,ma10=21.1060,ma20=21.8325,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=21.19,close[-5:]=[18.15, 18.17, 18.18, 18.42, 18.47],ma5=18.2780,ma10=18.0320,ma20=18.2635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600543.XSHG,ֵ=21.23,close[-5:]=[5.81, 5.85, 5.85, 6.25, 6.61],ma5=6.0740,ma10=6.0870,ma20=5.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=21.25,close[-5:]=[15.66, 15.79, 15.71, 15.74, 15.93],ma5=15.7660,ma10=15.3450,ma20=15.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=21.25,close[-5:]=[8.35, 8.03, 8.49, 8.59, 8.48],ma5=8.3880,ma10=8.1740,ma20=8.2585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600802.XSHG,ֵ=21.31,close[-5:]=[4.58, 4.65, 4.62, 4.64, 4.65],ma5=4.6280,ma10=4.5760,ma20=4.5765,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.34,close[-5:]=[17.1, 17.0, 16.9, 16.96, 17.25],ma5=17.0420,ma10=16.8720,ma20=17.4290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=21.39,close[-5:]=[11.76, 10.62, 11.06, 10.42, 10.64],ma5=10.9000,ma10=11.8820,ma20=10.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301130.XSHE,ֵ=21.42,close[-5:]=[28.29, 27.83, 28.11, 27.88, 28.0],ma5=28.0220,ma10=27.9010,ma20=28.6210,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.42,close[-5:]=[25.59, 25.43, 25.08, 25.24, 25.5],ma5=25.3680,ma10=26.6350,ma20=26.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=21.42,close[-5:]=[4.58, 4.62, 4.67, 4.68, 4.73],ma5=4.6560,ma10=4.5700,ma20=4.6005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: 292ʡ +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000632.XSHE,ֵ=19.18,close[-5:]=[3.81, 3.86, 4.25, 4.05, 4.12],ma5=4.0180,ma10=3.8480,ma20=3.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.37,close[-5:]=[10.5, 10.51, 10.53, 10.55, 10.76],ma5=10.5700,ma10=10.3150,ma20=10.2530,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.41,close[-5:]=[18.6, 18.13, 18.91, 19.6, 19.56],ma5=18.9600,ma10=18.4360,ma20=18.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300823.XSHE,ֵ=19.50,close[-5:]=[14.69, 14.72, 14.68, 14.69, 14.89],ma5=14.7340,ma10=14.3660,ma20=14.2515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.62,close[-5:]=[24.21, 24.45, 24.3, 24.3, 24.7],ma5=24.3920,ma10=24.2260,ma20=23.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.94,close[-5:]=[7.66, 7.62, 7.67, 7.78, 7.81],ma5=7.7080,ma10=7.5410,ma20=7.5235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605287.XSHG,ֵ=20.29,close[-5:]=[13.84, 13.99, 14.14, 14.18, 14.49],ma5=14.1280,ma10=13.7960,ma20=13.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.32,close[-5:]=[14.93, 14.84, 14.84, 14.94, 15.24],ma5=14.9580,ma10=14.6810,ma20=14.6120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.40,close[-5:]=[24.37, 24.29, 24.4, 24.41, 25.0],ma5=24.4940,ma10=24.1450,ma20=24.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002718.XSHE,ֵ=20.82,close[-5:]=[15.36, 15.66, 15.41, 15.48, 15.84],ma5=15.5500,ma10=15.1360,ma20=15.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.85,close[-5:]=[6.52, 6.5, 6.5, 6.53, 6.58],ma5=6.5260,ma10=6.3770,ma20=6.3545,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.91,close[-5:]=[12.51, 12.55, 12.7, 12.72, 12.97],ma5=12.6900,ma10=12.4890,ma20=12.0865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002921.XSHE,ֵ=21.32,close[-5:]=[14.7, 16.17, 15.25, 15.28, 15.39],ma5=15.3580,ma10=14.3560,ma20=14.1650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.35,close[-5:]=[12.96, 12.97, 13.01, 13.12, 13.31],ma5=13.0740,ma10=12.8110,ma20=12.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.36,close[-5:]=[20.06, 19.76, 19.97, 20.28, 20.28],ma5=20.0700,ma10=19.8460,ma20=19.6585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002205.XSHE,ֵ=21.37,close[-5:]=[10.54, 10.67, 10.68, 11.75, 11.5],ma5=11.0280,ma10=10.6940,ma20=10.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.47,close[-5:]=[14.27, 14.7, 14.24, 14.1, 14.1],ma5=14.2820,ma10=14.2760,ma20=13.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.59,close[-5:]=[6.05, 6.09, 6.04, 5.98, 6.02],ma5=6.0360,ma10=6.0010,ma20=5.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300103.XSHE,ֵ=21.63,close[-5:]=[6.75, 6.95, 6.73, 6.75, 6.81],ma5=6.7980,ma10=6.5420,ma20=6.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.66,close[-5:]=[5.36, 5.54, 5.64, 5.84, 5.89],ma5=5.6540,ma10=5.2950,ma20=5.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.67,close[-5:]=[35.2, 35.38, 35.27, 36.03, 36.12],ma5=35.6000,ma10=35.1330,ma20=34.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301429.XSHE,ֵ=21.73,close[-5:]=[18.17, 18.11, 18.09, 18.18, 18.38],ma5=18.1860,ma10=17.8660,ma20=17.8660,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=22.00,close[-5:]=[26.97, 27.19, 27.08, 27.4, 27.5],ma5=27.2280,ma10=26.7770,ma20=26.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=22.07,close[-5:]=[7.05, 7.1, 7.11, 7.19, 7.26],ma5=7.1420,ma10=6.9110,ma20=6.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603022.XSHG,ֵ=22.12,close[-5:]=[11.29, 12.42, 13.66, 12.29, 11.06],ma5=12.1440,ma10=10.6340,ma20=9.8330,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.20,close[-5:]=[13.2, 13.35, 13.23, 13.38, 13.32],ma5=13.2960,ma10=13.1910,ma20=12.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=22.20,close[-5:]=[39.18, 39.01, 39.08, 39.7, 40.19],ma5=39.4320,ma10=38.9780,ma20=38.4450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301512.XSHE,ֵ=22.49,close[-5:]=[41.41, 42.66, 41.77, 41.63, 42.16],ma5=41.9260,ma10=40.9440,ma20=40.0365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.51,close[-5:]=[9.5, 9.43, 9.44, 9.52, 9.55],ma5=9.4880,ma10=9.4350,ma20=9.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.56,close[-5:]=[13.43, 13.47, 13.52, 13.65, 13.74],ma5=13.5620,ma10=13.3780,ma20=13.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301237.XSHE,ֵ=22.73,close[-5:]=[26.68, 27.14, 27.58, 27.68, 28.41],ma5=27.4980,ma10=26.4990,ma20=26.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.77,close[-5:]=[10.64, 10.76, 10.92, 11.09, 11.18],ma5=10.9180,ma10=10.6420,ma20=10.5735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.83,close[-5:]=[2.68, 2.72, 2.72, 2.73, 2.75],ma5=2.7200,ma10=2.6730,ma20=2.6675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300437.XSHE,ֵ=22.89,close[-5:]=[8.91, 8.91, 8.93, 9.01, 9.07],ma5=8.9660,ma10=8.8570,ma20=8.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=23.00,close[-5:]=[22.38, 22.42, 22.51, 22.31, 23.02],ma5=22.5280,ma10=21.9720,ma20=21.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=23.13,close[-5:]=[5.08, 5.1, 5.09, 5.13, 5.19],ma5=5.1180,ma10=4.9840,ma20=4.9175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301502.XSHE,ֵ=23.18,close[-5:]=[39.82, 39.86, 40.28, 40.44, 40.61],ma5=40.2020,ma10=39.2730,ma20=39.2020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=23.20,close[-5:]=[6.66, 6.65, 6.73, 6.75, 6.89],ma5=6.7360,ma10=6.6870,ma20=6.6235,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=23.20,close[-5:]=[17.65, 17.55, 17.45, 17.61, 17.75],ma5=17.6020,ma10=17.4690,ma20=17.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002820.XSHE,ֵ=23.28,close[-5:]=[10.84, 11.92, 12.08, 11.69, 11.59],ma5=11.6240,ma10=11.1470,ma20=11.0655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=23.28,close[-5:]=[9.02, 9.06, 8.99, 9.11, 9.17],ma5=9.0700,ma10=8.8630,ma20=8.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=23.32,close[-5:]=[6.37, 6.35, 6.37, 6.45, 6.74],ma5=6.4560,ma10=6.3930,ma20=6.1165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 605003.XSHG,ֵ=23.40,close[-5:]=[21.88, 21.39, 21.18, 21.35, 21.27],ma5=21.4140,ma10=20.9060,ma20=20.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300732.XSHE,ֵ=23.42,close[-5:]=[7.08, 7.08, 7.11, 7.18, 7.22],ma5=7.1340,ma10=6.9630,ma20=6.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.42,close[-5:]=[16.93, 16.54, 16.49, 16.62, 16.73],ma5=16.6620,ma10=16.3860,ma20=16.2150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-01 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000632.XSHE,ֵ=19.18 | 300626.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.41 | 300823.XSHE,ֵ=19.50 | 300935.XSHE,ֵ=19.62 | 603903.XSHG,ֵ=19.94 | 605287.XSHG,ֵ=20.29 | 002830.XSHE,ֵ=20.32 +2025-07-01 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301163.XSHE,ֵ=20.40 | 002718.XSHE,ֵ=20.82 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 | 300614.XSHE,ֵ=21.35 | 003023.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.37 +2025-07-01 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 300103.XSHE,ֵ=21.63 | 002072.XSHE,ֵ=21.66 | 301390.XSHE,ֵ=21.67 | 301429.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=22.00 | 300126.XSHE,ֵ=22.07 +2025-07-01 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301314.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 | 002679.XSHE,ֵ=22.51 | 301519.XSHE,ֵ=22.56 | 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 +2025-07-01 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 | 301192.XSHE,ֵ=23.00 | 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-01 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300141.XSHE,ֵ=23.28 | 600302.XSHG,ֵ=23.32 | 605003.XSHG,ֵ=23.40 | 300732.XSHE,ֵ=23.42 | 603159.XSHG,ֵ=23.42 +2025-07-01 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-01 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-07-01 10:18:00 - INFO - ָߵ[trade][2025-07-01] close[-5:]=[3420.57, 3455.97, 3448.45, 3424.23, 3444.43], ma5=3438.7291, ma10=3407.3444, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-01 10:18:00 - INFO - ָ֤(current_price)3444.4256 +2025-07-01 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-01 10:18:00 - INFO - ֵɸѡ[trade]: 653ֻƱ +2025-07-01 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301113.XSHE:19.03 | 2.002963.XSHE:19.08 | 3.300205.XSHE:19.09 | 4.688511.XSHG:19.13 | 5.300329.XSHE:19.17 | 6.000632.XSHE:19.18 | 7.002494.XSHE:19.21 | 8.688051.XSHG:19.25 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600697.XSHG:19.25 | 10.301057.XSHE:19.30 | 11.600193.XSHG:19.31 | 12.300877.XSHE:19.37 | 13.300626.XSHE:19.37 | 14.605178.XSHG:19.41 | 15.002634.XSHE:19.43 | 16.688350.XSHG:19.47 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300823.XSHE:19.50 | 18.301231.XSHE:19.54 | 19.603073.XSHG:19.55 | 20.300923.XSHE:19.57 | 21.600149.XSHG:19.58 | 22.600234.XSHG:19.58 | 23.688178.XSHG:19.60 | 24.001366.XSHE:19.62 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300935.XSHE:19.62 | 26.688395.XSHG:19.64 | 27.688517.XSHG:19.64 | 28.300955.XSHE:19.66 | 29.688679.XSHG:19.71 | 30.300211.XSHE:19.76 | 31.300849.XSHE:19.77 | 32.688260.XSHG:19.78 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300710.XSHE:19.78 | 34.603580.XSHG:19.78 | 35.688215.XSHG:19.79 | 36.002513.XSHE:19.81 | 37.600778.XSHG:19.87 | 38.603903.XSHG:19.94 | 39.300838.XSHE:20.06 | 40.300225.XSHE:20.06 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002076.XSHE:20.08 | 42.001231.XSHE:20.12 | 43.002316.XSHE:20.13 | 44.002898.XSHE:20.13 | 45.002199.XSHE:20.18 | 46.605122.XSHG:20.23 | 47.605287.XSHG:20.29 | 48.002830.XSHE:20.32 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301515.XSHE:20.33 | 50.301234.XSHE:20.34 | 51.301163.XSHE:20.40 | 52.688189.XSHG:20.42 | 53.603937.XSHG:20.43 | 54.003003.XSHE:20.44 | 55.605567.XSHG:20.46 | 56.688118.XSHG:20.52 +2025-07-01 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688272.XSHG:20.56 | 58.001373.XSHE:20.63 | 59.300958.XSHE:20.64 | 60.002144.XSHE:20.66 +2025-07-01 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-01 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688215.XSHG:19.79 | 36.002513.XSHE:19.81 | 37.600778.XSHG:19.87 | 38.603903.XSHG:19.94 | 39.300838.XSHE:20.06 +2025-07-01 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300225.XSHE:20.06 | 41.002076.XSHE:20.08 | 42.001231.XSHE:20.12 | 43.002316.XSHE:20.13 | 44.002898.XSHE:20.13 +2025-07-01 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002199.XSHE:20.18 +2025-07-01 10:18:00 - INFO - չ[trade]: 653 -> 514, Ƴ=139 +2025-07-01 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-07-01 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.47,high_limit=5.33,low_limit=3.55,name=*ST | 688511.XSHG,ֵ=19.13,ԭ=ST/ƺST/ƺ*/ƴ,open=18.65,last=18.96,high_limit=22.32,low_limit=14.88,name=*ST΢ | 688051.XSHG,ֵ=19.25,ԭ=ƴ,open=25.26,last=24.73,high_limit=29.87,low_limit=19.91,name=ѻƼ | 600193.XSHG,ֵ=19.31,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.44,high_limit=4.77,low_limit=4.31,name=*ST +2025-07-01 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=19.47,ԭ=ƴ,open=15.99,last=15.90,high_limit=19.13,low_limit=12.75,name=Ƽ | 688178.XSHG,ֵ=19.60,ԭ=ƴ,open=23.02,last=22.86,high_limit=27.62,low_limit=18.42,name=˹ | 688395.XSHG,ֵ=19.64,ԭ=ƴ,open=22.71,last=22.82,high_limit=27.22,low_limit=18.14,name=ҵ | 688517.XSHG,ֵ=19.64,ԭ=ƴ,open=14.38,last=14.36,high_limit=17.26,low_limit=11.50,name=ڵ +2025-07-01 10:18:00 - INFO - չƳ[trade][9-12]: 688679.XSHG,ֵ=19.71,ԭ=ƴ,open=15.03,last=15.02,high_limit=17.96,low_limit=11.98,name=ͨԴ | 300211.XSHE,ֵ=19.76,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.56,high_limit=7.80,low_limit=5.20,name=*STͨ | 688260.XSHG,ֵ=19.78,ԭ=ƴ,open=16.55,last=16.41,high_limit=19.78,low_limit=13.18,name=ڣƼ | 603580.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=15.18,last=15.48,high_limit=15.90,low_limit=14.38,name=*ST +2025-07-01 10:18:00 - INFO - չƳ[trade][13-16]: 688215.XSHG,ֵ=19.79,ԭ=ƴ,open=38.02,last=38.84,high_limit=45.62,low_limit=30.42,name= | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ | 002076.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=1.90,low_limit=1.72,name=*STǹ | 002316.XSHE,ֵ=20.13,ԭ=ST/ƺST,open=5.12,last=5.21,high_limit=5.38,low_limit=4.86,name=ST +2025-07-01 10:18:00 - INFO - չƳ[trade][17-20]: 002898.XSHE,ֵ=20.13,ԭ=ǰͣ/ST/ƺST/ƺ*,open=11.49,last=12.01,high_limit=12.01,low_limit=10.87,name=*ST¡ | 002199.XSHE,ֵ=20.18,ԭ=ǰͣ/ST/ƺST/ƺ*,open=8.47,last=8.70,high_limit=8.70,low_limit=7.88,name=*ST | 688189.XSHG,ֵ=20.42,ԭ=ƴ,open=7.46,last=7.57,high_limit=8.93,low_limit=5.95,name=ҩ | 688118.XSHG,ֵ=20.52,ԭ=ƴ,open=22.48,last=22.08,high_limit=26.82,low_limit=17.88,name=ԪϢ +2025-07-01 10:18:00 - INFO - չƳ[trade][21-24]: 688272.XSHG,ֵ=20.56,ԭ=ƴ,open=27.15,last=26.79,high_limit=32.46,low_limit=21.64,name= | 002762.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=5.90,last=5.76,high_limit=6.18,low_limit=5.60,name=*ST | 002742.XSHE,ֵ=20.95,ԭ=ST/ƺST/ƺ*,open=4.85,last=4.90,high_limit=5.09,low_limit=4.61,name=*STʥ | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.29,last=29.74,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-07-01 10:18:00 - INFO - չƳ[trade][25-28]: 688163.XSHG,ֵ=21.05,ԭ=ƴ,open=19.59,last=19.51,high_limit=23.34,low_limit=15.56,name= | 688420.XSHG,ֵ=21.08,ԭ=ƴ,open=23.75,last=23.81,high_limit=28.61,low_limit=19.07,name=ڿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300555.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=10.57,last=10.35,high_limit=12.71,low_limit=8.47,name=ST·ͨ +2025-07-01 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=5.79,last=5.75,high_limit=6.92,low_limit=4.62,name=STƷ | 300030.XSHE,ֵ=21.24,ԭ=ǰͣ,open=6.87,last=8.24,high_limit=8.24,low_limit=5.50,name=ҽ | 688328.XSHG,ֵ=21.39,ԭ=ƴ,open=22.43,last=22.65,high_limit=27.18,low_limit=18.12,name=ƴ | 300313.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.76,high_limit=8.21,low_limit=5.47,name=*STɽ +2025-07-01 10:18:00 - INFO - չƳ[trade][33-36]: 603838.XSHG,ֵ=21.44,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.56,high_limit=7.04,low_limit=6.37,name=*STͨ | 688081.XSHG,ֵ=21.44,ԭ=ƴ,open=20.80,last=20.37,high_limit=24.97,low_limit=16.65,name=ͼ¿ | 603557.XSHG,ֵ=21.45,ԭ=ST/ƺST,open=3.45,last=3.44,high_limit=3.61,low_limit=3.27,name=ST | 688718.XSHG,ֵ=21.51,ԭ=ƴ,open=12.39,last=12.39,high_limit=14.86,low_limit=9.90,name=Ψ +2025-07-01 10:18:00 - INFO - չƳ[trade][37-40]: 300301.XSHE,ֵ=21.66,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.61,high_limit=3.13,low_limit=2.09,name=*ST | 688287.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*/ƴ,open=5.79,last=5.55,high_limit=7.02,low_limit=4.68,name=*ST۵ | 688638.XSHG,ֵ=21.76,ԭ=ƴ,open=38.59,last=38.11,high_limit=46.63,low_limit=31.09,name= | 688466.XSHG,ֵ=21.77,ԭ=ƴ,open=17.68,last=17.91,high_limit=21.22,low_limit=14.14,name=ƻ +2025-07-01 10:18:00 - INFO - չƳ[trade][41-44]: 688355.XSHG,ֵ=21.78,ԭ=ƴ,open=17.66,last=17.75,high_limit=21.08,low_limit=14.06,name=־Ƽ | 688069.XSHG,ֵ=21.98,ԭ=ƴ,open=19.51,last=19.38,high_limit=23.34,low_limit=15.56,name=ֺ | 688060.XSHG,ֵ=22.02,ԭ=ƴ,open=36.97,last=36.52,high_limit=43.91,low_limit=29.27,name=ӿƼ | 688058.XSHG,ֵ=22.29,ԭ=ƴ,open=28.67,last=28.78,high_limit=34.40,low_limit=22.94,name= +2025-07-01 10:18:00 - INFO - չƳ[trade][45-48]: 600696.XSHG,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.66,high_limit=7.05,low_limit=6.37,name=*STʯ | 688056.XSHG,ֵ=22.52,ԭ=ƴ,open=33.47,last=33.47,high_limit=40.06,low_limit=26.70,name=̩ | 000752.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=8.57,last=8.49,high_limit=9.00,low_limit=8.14,name=ST | 688229.XSHG,ֵ=22.62,ԭ=ƴ,open=51.30,last=51.46,high_limit=61.14,low_limit=40.76,name= +2025-07-01 10:18:00 - INFO - չƳ[trade][49-52]: 002388.XSHE,ֵ=22.78,ԭ=ST/ƺST,open=4.44,last=4.54,high_limit=4.68,low_limit=4.24,name=ST | 688616.XSHG,ֵ=22.82,ԭ=ƴ,open=12.71,last=12.47,high_limit=15.26,low_limit=10.18,name=Ƽ | 688669.XSHG,ֵ=22.90,ԭ=ƴ,open=18.78,last=19.45,high_limit=22.64,low_limit=15.10,name=ʯѧ | 600265.XSHG,ֵ=22.96,ԭ=ST/ƺST,open=17.80,last=18.28,high_limit=18.57,low_limit=16.81,name=ST +2025-07-01 10:18:00 - INFO - չƳ[trade][53-56]: 688026.XSHG,ֵ=23.02,ԭ=ƴ,open=16.27,last=16.16,high_limit=19.68,low_limit=13.12,name= | 688078.XSHG,ֵ=23.11,ԭ=ƴ,open=31.86,last=31.45,high_limit=38.04,low_limit=25.36,name=Ƽ | 688113.XSHG,ֵ=23.31,ԭ=ƴ,open=36.22,last=36.15,high_limit=43.43,low_limit=28.95,name=Ƽ | 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.02,last=5.01,high_limit=6.00,low_limit=4.00,name=STԴ +2025-07-01 10:18:00 - INFO - չƳ[trade][57-60]: 002253.XSHE,ֵ=23.67,ԭ=ST/ƺST/ƺ*,open=10.50,last=10.63,high_limit=11.01,low_limit=9.97,name=*STʤ | 000633.XSHE,ֵ=23.68,ԭ=ͣ/ǰͣ,open=6.77,last=6.77,high_limit=6.77,low_limit=5.54,name=ϽͶ | 688013.XSHG,ֵ=23.72,ԭ=ƴ,open=29.55,last=29.11,high_limit=35.08,low_limit=23.38,name=쳼ҽ | 603316.XSHG,ֵ=23.76,ԭ=ͣ/ǰͣ,open=9.89,last=9.89,high_limit=9.89,low_limit=8.09,name=ϰɷ +2025-07-01 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-07-01 10:18:00 - INFO - 1Ԫɹ[trade]: 514 -> 514, Ƴ=0 +2025-07-01 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-01 10:18:00 - INFO - ߹[trade]: 514 -> 162, Ƴ=352 +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade]: =352, չʾ=60 +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301113.XSHE,ֵ=19.03,close[-5:]=[20.4, 20.51, 20.35, 20.61, 20.91],ma5=20.5560,ma10=20.1240,ma20=20.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002963.XSHE,ֵ=19.08,close[-5:]=[12.2, 12.21, 12.28, 12.46, 12.69],ma5=12.3680,ma10=12.0050,ma20=12.0070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=19.17,close[-5:]=[7.43, 7.42, 7.35, 7.43, 7.58],ma5=7.4420,ma10=7.3650,ma20=7.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002494.XSHE,ֵ=19.21,close[-5:]=[4.81, 4.88, 4.88, 4.98, 5.09],ma5=4.9280,ma10=4.7550,ma20=4.7835,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.25,close[-5:]=[11.91, 12.0, 12.05, 12.05, 12.1],ma5=12.0220,ma10=11.8710,ma20=12.0505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.30,close[-5:]=[15.85, 16.14, 16.0, 16.07, 16.44],ma5=16.1000,ma10=15.8210,ma20=16.0605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300877.XSHE,ֵ=19.37,close[-5:]=[15.84, 15.9, 15.84, 15.93, 16.14],ma5=15.9300,ma10=15.6760,ma20=15.8580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.43,close[-5:]=[3.9, 3.98, 4.38, 4.22, 4.23],ma5=4.1420,ma10=3.9450,ma20=4.0180,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.54,close[-5:]=[22.68, 22.76, 22.72, 22.88, 23.15],ma5=22.8380,ma10=22.6220,ma20=23.0480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603073.XSHG,ֵ=19.55,close[-5:]=[16.53, 16.57, 16.56, 16.7, 16.85],ma5=16.6420,ma10=16.2180,ma20=16.2300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.57,close[-5:]=[24.81, 24.66, 24.43, 24.58, 24.9],ma5=24.6760,ma10=23.9760,ma20=24.0815,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.58,close[-5:]=[5.0, 5.02, 5.03, 5.06, 5.15],ma5=5.0520,ma10=4.9810,ma20=5.0880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600234.XSHG,ֵ=19.58,close[-5:]=[7.27, 7.27, 7.15, 7.5, 7.46],ma5=7.3300,ma10=7.1690,ma20=7.2885,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=19.62,close[-5:]=[12.2, 12.24, 12.14, 12.14, 12.21],ma5=12.1860,ma10=11.9180,ma20=11.9575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.66,close[-5:]=[19.13, 19.14, 18.93, 18.96, 19.5],ma5=19.1320,ma10=18.7670,ma20=18.9340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300849.XSHE,ֵ=19.77,close[-5:]=[16.9, 16.8, 16.36, 16.48, 13.18],ma5=15.9440,ma10=16.4240,ma20=16.6880,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.78,close[-5:]=[19.7, 19.58, 19.55, 19.87, 19.88],ma5=19.7160,ma10=19.4470,ma20=20.0175,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.81,close[-5:]=[5.23, 5.11, 5.19, 5.26, 5.28],ma5=5.2140,ma10=5.2760,ma20=5.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600778.XSHG,ֵ=19.87,close[-5:]=[6.18, 6.35, 6.36, 6.38, 6.38],ma5=6.3300,ma10=6.2150,ma20=6.3050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=20.06,close[-5:]=[14.4, 14.4, 14.37, 14.45, 14.54],ma5=14.4320,ma10=14.1030,ma20=14.1765,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=20.12,close[-5:]=[19.74, 19.69, 19.7, 19.89, 20.12],ma5=19.8280,ma10=19.5550,ma20=19.6755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605122.XSHG,ֵ=20.23,close[-5:]=[11.66, 11.62, 11.63, 11.69, 11.74],ma5=11.6680,ma10=11.5030,ma20=11.7220,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.33,close[-5:]=[19.73, 19.71, 19.88, 20.08, 20.33],ma5=19.9460,ma10=19.5430,ma20=19.6885,ma5>ma10*RSIRate=True,ma10>ma20=False | 301234.XSHE,ֵ=20.34,close[-5:]=[29.52, 29.36, 29.17, 29.35, 29.91],ma5=29.4620,ma10=29.3440,ma20=29.5275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603937.XSHG,ֵ=20.43,close[-5:]=[9.54, 9.53, 9.55, 9.73, 9.78],ma5=9.6260,ma10=9.4510,ma20=9.6040,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.44,close[-5:]=[11.31, 11.39, 11.33, 11.42, 11.56],ma5=11.4020,ma10=11.2840,ma20=11.6290,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=20.46,close[-5:]=[9.52, 9.53, 9.61, 10.02, 10.23],ma5=9.7820,ma10=9.5590,ma20=9.7140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001373.XSHE,ֵ=20.63,close[-5:]=[28.99, 29.43, 29.27, 29.65, 30.04],ma5=29.4760,ma10=28.9770,ma20=29.2055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=20.64,close[-5:]=[12.69, 12.77, 12.94, 12.97, 13.17],ma5=12.9080,ma10=12.9340,ma20=12.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.66,close[-5:]=[11.46, 11.53, 11.53, 11.63, 11.69],ma5=11.5680,ma10=11.3830,ma20=11.5100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600408.XSHG,ֵ=20.74,close[-5:]=[2.05, 2.04, 2.04, 2.05, 2.06],ma5=2.0480,ma10=2.0430,ma20=2.0520,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=20.75,close[-5:]=[13.39, 13.4, 13.54, 13.62, 13.83],ma5=13.5560,ma10=13.2970,ma20=13.7105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603860.XSHG,ֵ=20.75,close[-5:]=[30.17, 30.28, 30.29, 30.81, 31.12],ma5=30.5340,ma10=29.9790,ma20=30.1040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300334.XSHE,ֵ=20.75,close[-5:]=[6.71, 6.76, 6.74, 6.79, 6.87],ma5=6.7740,ma10=6.6230,ma20=6.6285,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=20.79,close[-5:]=[27.89, 28.06, 27.7, 27.71, 27.84],ma5=27.8400,ma10=27.2020,ma20=27.3525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.81,close[-5:]=[6.6, 6.54, 6.52, 6.51, 6.69],ma5=6.5720,ma10=6.6270,ma20=6.8810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002760.XSHE,ֵ=20.90,close[-5:]=[18.51, 18.91, 18.92, 18.88, 19.35],ma5=18.9140,ma10=18.5050,ma20=18.7575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.91,close[-5:]=[17.04, 17.27, 17.13, 17.1, 17.37],ma5=17.1820,ma10=16.8470,ma20=17.1365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.92,close[-5:]=[29.65, 30.06, 29.88, 30.37, 30.76],ma5=30.1440,ma10=29.5240,ma20=29.8675,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603331.XSHG,ֵ=20.99,close[-5:]=[10.22, 10.22, 10.12, 10.15, 10.38],ma5=10.2180,ma10=10.1030,ma20=10.2210,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=21.00,close[-5:]=[35.21, 35.27, 35.02, 35.35, 35.9],ma5=35.3500,ma10=34.7430,ma20=34.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=21.02,close[-5:]=[5.89, 5.96, 5.92, 6.03, 6.07],ma5=5.9740,ma10=5.8590,ma20=5.9345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603717.XSHG,ֵ=21.04,close[-5:]=[6.91, 6.97, 6.89, 7.0, 7.25],ma5=7.0040,ma10=6.8880,ma20=6.9885,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.04,close[-5:]=[7.07, 7.16, 7.17, 7.15, 7.33],ma5=7.1760,ma10=7.0120,ma20=7.1275,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=21.08,close[-5:]=[4.15, 4.17, 4.14, 4.2, 4.24],ma5=4.1800,ma10=4.0890,ma20=4.1100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002780.XSHE,ֵ=21.10,close[-5:]=[12.63, 13.03, 13.14, 13.27, 13.39],ma5=13.0920,ma10=12.9530,ma20=12.9910,ma5>ma10*RSIRate=True,ma10>ma20=False | 300966.XSHE,ֵ=21.13,close[-5:]=[17.97, 18.0, 18.07, 18.13, 18.33],ma5=18.1000,ma10=17.8670,ma20=18.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=21.14,close[-5:]=[11.66, 11.66, 11.7, 12.02, 12.15],ma5=11.8380,ma10=11.5530,ma20=11.6730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300246.XSHE,ֵ=21.14,close[-5:]=[7.8, 7.81, 7.79, 7.85, 7.99],ma5=7.8480,ma10=7.6460,ma20=7.6630,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=21.17,close[-5:]=[21.01, 21.02, 20.9, 20.77, 21.2],ma5=20.9800,ma10=21.1060,ma20=21.8325,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=21.19,close[-5:]=[18.15, 18.17, 18.18, 18.42, 18.47],ma5=18.2780,ma10=18.0320,ma20=18.2635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600543.XSHG,ֵ=21.23,close[-5:]=[5.81, 5.85, 5.85, 6.25, 6.61],ma5=6.0740,ma10=6.0870,ma20=5.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=21.25,close[-5:]=[15.66, 15.79, 15.71, 15.74, 15.93],ma5=15.7660,ma10=15.3450,ma20=15.3675,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=21.25,close[-5:]=[8.35, 8.03, 8.49, 8.59, 8.48],ma5=8.3880,ma10=8.1740,ma20=8.2585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600802.XSHG,ֵ=21.31,close[-5:]=[4.58, 4.65, 4.62, 4.64, 4.65],ma5=4.6280,ma10=4.5760,ma20=4.5765,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.34,close[-5:]=[17.1, 17.0, 16.9, 16.96, 17.25],ma5=17.0420,ma10=16.8720,ma20=17.4290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=21.39,close[-5:]=[11.76, 10.62, 11.06, 10.42, 10.64],ma5=10.9000,ma10=11.8820,ma20=10.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301130.XSHE,ֵ=21.42,close[-5:]=[28.29, 27.83, 28.11, 27.88, 28.0],ma5=28.0220,ma10=27.9010,ma20=28.6210,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.42,close[-5:]=[25.59, 25.43, 25.08, 25.24, 25.5],ma5=25.3680,ma10=26.6350,ma20=26.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=21.42,close[-5:]=[4.58, 4.62, 4.67, 4.68, 4.73],ma5=4.6560,ma10=4.5700,ma20=4.6005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-01 10:18:00 - INFO - ߹Ƴ[trade]: 292ʡ +2025-07-01 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-01 10:18:00 - INFO - ͨǰ[trade][1-3]: 000632.XSHE,ֵ=19.18,close[-5:]=[3.81, 3.86, 4.25, 4.05, 4.12],ma5=4.0180,ma10=3.8480,ma20=3.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.37,close[-5:]=[10.5, 10.51, 10.53, 10.55, 10.76],ma5=10.5700,ma10=10.3150,ma20=10.2530,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.41,close[-5:]=[18.6, 18.13, 18.91, 19.6, 19.56],ma5=18.9600,ma10=18.4360,ma20=18.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][4-6]: 300823.XSHE,ֵ=19.50,close[-5:]=[14.69, 14.72, 14.68, 14.69, 14.89],ma5=14.7340,ma10=14.3660,ma20=14.2515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.62,close[-5:]=[24.21, 24.45, 24.3, 24.3, 24.7],ma5=24.3920,ma10=24.2260,ma20=23.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.94,close[-5:]=[7.66, 7.62, 7.67, 7.78, 7.81],ma5=7.7080,ma10=7.5410,ma20=7.5235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][7-9]: 605287.XSHG,ֵ=20.29,close[-5:]=[13.84, 13.99, 14.14, 14.18, 14.49],ma5=14.1280,ma10=13.7960,ma20=13.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.32,close[-5:]=[14.93, 14.84, 14.84, 14.94, 15.24],ma5=14.9580,ma10=14.6810,ma20=14.6120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.40,close[-5:]=[24.37, 24.29, 24.4, 24.41, 25.0],ma5=24.4940,ma10=24.1450,ma20=24.0680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][10-12]: 002718.XSHE,ֵ=20.82,close[-5:]=[15.36, 15.66, 15.41, 15.48, 15.84],ma5=15.5500,ma10=15.1360,ma20=15.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=20.85,close[-5:]=[6.52, 6.5, 6.5, 6.53, 6.58],ma5=6.5260,ma10=6.3770,ma20=6.3545,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.91,close[-5:]=[12.51, 12.55, 12.7, 12.72, 12.97],ma5=12.6900,ma10=12.4890,ma20=12.0865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][13-15]: 002921.XSHE,ֵ=21.32,close[-5:]=[14.7, 16.17, 15.25, 15.28, 15.39],ma5=15.3580,ma10=14.3560,ma20=14.1650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.35,close[-5:]=[12.96, 12.97, 13.01, 13.12, 13.31],ma5=13.0740,ma10=12.8110,ma20=12.4855,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.36,close[-5:]=[20.06, 19.76, 19.97, 20.28, 20.28],ma5=20.0700,ma10=19.8460,ma20=19.6585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][16-18]: 002205.XSHE,ֵ=21.37,close[-5:]=[10.54, 10.67, 10.68, 11.75, 11.5],ma5=11.0280,ma10=10.6940,ma20=10.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.47,close[-5:]=[14.27, 14.7, 14.24, 14.1, 14.1],ma5=14.2820,ma10=14.2760,ma20=13.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.59,close[-5:]=[6.05, 6.09, 6.04, 5.98, 6.02],ma5=6.0360,ma10=6.0010,ma20=5.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][19-21]: 300103.XSHE,ֵ=21.63,close[-5:]=[6.75, 6.95, 6.73, 6.75, 6.81],ma5=6.7980,ma10=6.5420,ma20=6.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.66,close[-5:]=[5.36, 5.54, 5.64, 5.84, 5.89],ma5=5.6540,ma10=5.2950,ma20=5.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.67,close[-5:]=[35.2, 35.38, 35.27, 36.03, 36.12],ma5=35.6000,ma10=35.1330,ma20=34.9465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][22-24]: 301429.XSHE,ֵ=21.73,close[-5:]=[18.17, 18.11, 18.09, 18.18, 18.38],ma5=18.1860,ma10=17.8660,ma20=17.8660,ma5>ma10*RSIRate=True,ma10>ma20=True | 300906.XSHE,ֵ=22.00,close[-5:]=[26.97, 27.19, 27.08, 27.4, 27.5],ma5=27.2280,ma10=26.7770,ma20=26.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=22.07,close[-5:]=[7.05, 7.1, 7.11, 7.19, 7.26],ma5=7.1420,ma10=6.9110,ma20=6.8980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][25-27]: 603022.XSHG,ֵ=22.12,close[-5:]=[11.29, 12.42, 13.66, 12.29, 11.06],ma5=12.1440,ma10=10.6340,ma20=9.8330,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.20,close[-5:]=[13.2, 13.35, 13.23, 13.38, 13.32],ma5=13.2960,ma10=13.1910,ma20=12.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=22.20,close[-5:]=[39.18, 39.01, 39.08, 39.7, 40.19],ma5=39.4320,ma10=38.9780,ma20=38.4450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][28-30]: 301512.XSHE,ֵ=22.49,close[-5:]=[41.41, 42.66, 41.77, 41.63, 42.16],ma5=41.9260,ma10=40.9440,ma20=40.0365,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.51,close[-5:]=[9.5, 9.43, 9.44, 9.52, 9.55],ma5=9.4880,ma10=9.4350,ma20=9.3895,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.56,close[-5:]=[13.43, 13.47, 13.52, 13.65, 13.74],ma5=13.5620,ma10=13.3780,ma20=13.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][31-33]: 301237.XSHE,ֵ=22.73,close[-5:]=[26.68, 27.14, 27.58, 27.68, 28.41],ma5=27.4980,ma10=26.4990,ma20=26.4085,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.77,close[-5:]=[10.64, 10.76, 10.92, 11.09, 11.18],ma5=10.9180,ma10=10.6420,ma20=10.5735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.83,close[-5:]=[2.68, 2.72, 2.72, 2.73, 2.75],ma5=2.7200,ma10=2.6730,ma20=2.6675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][34-36]: 300437.XSHE,ֵ=22.89,close[-5:]=[8.91, 8.91, 8.93, 9.01, 9.07],ma5=8.9660,ma10=8.8570,ma20=8.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 301192.XSHE,ֵ=23.00,close[-5:]=[22.38, 22.42, 22.51, 22.31, 23.02],ma5=22.5280,ma10=21.9720,ma20=21.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002795.XSHE,ֵ=23.13,close[-5:]=[5.08, 5.1, 5.09, 5.13, 5.19],ma5=5.1180,ma10=4.9840,ma20=4.9175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][37-39]: 301502.XSHE,ֵ=23.18,close[-5:]=[39.82, 39.86, 40.28, 40.44, 40.61],ma5=40.2020,ma10=39.2730,ma20=39.2020,ma5>ma10*RSIRate=True,ma10>ma20=True | 000663.XSHE,ֵ=23.20,close[-5:]=[6.66, 6.65, 6.73, 6.75, 6.89],ma5=6.7360,ma10=6.6870,ma20=6.6235,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=23.20,close[-5:]=[17.65, 17.55, 17.45, 17.61, 17.75],ma5=17.6020,ma10=17.4690,ma20=17.4425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][40-42]: 002820.XSHE,ֵ=23.28,close[-5:]=[10.84, 11.92, 12.08, 11.69, 11.59],ma5=11.6240,ma10=11.1470,ma20=11.0655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=23.28,close[-5:]=[9.02, 9.06, 8.99, 9.11, 9.17],ma5=9.0700,ma10=8.8630,ma20=8.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=23.32,close[-5:]=[6.37, 6.35, 6.37, 6.45, 6.74],ma5=6.4560,ma10=6.3930,ma20=6.1165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ͨǰ[trade][43-45]: 605003.XSHG,ֵ=23.40,close[-5:]=[21.88, 21.39, 21.18, 21.35, 21.27],ma5=21.4140,ma10=20.9060,ma20=20.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300732.XSHE,ֵ=23.42,close[-5:]=[7.08, 7.08, 7.11, 7.18, 7.22],ma5=7.1340,ma10=6.9630,ma20=6.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=23.42,close[-5:]=[16.93, 16.54, 16.49, 16.62, 16.73],ma5=16.6620,ma10=16.3860,ma20=16.2150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-01 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-01 10:18:00 - INFO - ѡ[trade][1-8]: 000632.XSHE,ֵ=19.18 | 300626.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.41 | 300823.XSHE,ֵ=19.50 | 300935.XSHE,ֵ=19.62 | 603903.XSHG,ֵ=19.94 | 605287.XSHG,ֵ=20.29 | 002830.XSHE,ֵ=20.32 +2025-07-01 10:18:00 - INFO - ѡ[trade][9-16]: 301163.XSHE,ֵ=20.40 | 002718.XSHE,ֵ=20.82 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 | 300614.XSHE,ֵ=21.35 | 003023.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.37 +2025-07-01 10:18:00 - INFO - ѡ[trade][17-24]: 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 300103.XSHE,ֵ=21.63 | 002072.XSHE,ֵ=21.66 | 301390.XSHE,ֵ=21.67 | 301429.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=22.00 | 300126.XSHE,ֵ=22.07 +2025-07-01 10:18:00 - INFO - ѡ[trade][25-32]: 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301314.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 | 002679.XSHE,ֵ=22.51 | 301519.XSHE,ֵ=22.56 | 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 +2025-07-01 10:18:00 - INFO - ѡ[trade][33-40]: 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 | 301192.XSHE,ֵ=23.00 | 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-01 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300141.XSHE,ֵ=23.28 | 600302.XSHG,ֵ=23.32 | 605003.XSHG,ֵ=23.40 | 300732.XSHE,ֵ=23.42 | 603159.XSHG,ֵ=23.42 +2025-07-01 10:18:00 - INFO - ׵[trade]: =2025-07-01 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=-1184.87, total_value=12762099.13, ֲ=40, Ŀ=40 +2025-07-01 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-01 10:18:00 - INFO - Ŀ[trade][1-8]: 000632.XSHE,ֵ=19.18 | 300626.XSHE,ֵ=19.37 | 605178.XSHG,ֵ=19.41 | 300823.XSHE,ֵ=19.50 | 300935.XSHE,ֵ=19.62 | 603903.XSHG,ֵ=19.94 | 605287.XSHG,ֵ=20.29 | 002830.XSHE,ֵ=20.32 +2025-07-01 10:18:00 - INFO - Ŀ[trade][9-16]: 301163.XSHE,ֵ=20.40 | 002718.XSHE,ֵ=20.82 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 | 300614.XSHE,ֵ=21.35 | 003023.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.37 +2025-07-01 10:18:00 - INFO - Ŀ[trade][17-24]: 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 300103.XSHE,ֵ=21.63 | 002072.XSHE,ֵ=21.66 | 301390.XSHE,ֵ=21.67 | 301429.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=22.00 | 300126.XSHE,ֵ=22.07 +2025-07-01 10:18:00 - INFO - Ŀ[trade][25-32]: 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301314.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 | 002679.XSHE,ֵ=22.51 | 301519.XSHE,ֵ=22.56 | 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 +2025-07-01 10:18:00 - INFO - Ŀ[trade][33-40]: 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 | 301192.XSHE,ֵ=23.00 | 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8800, return=5.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6700, bar.close=8.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 603073.XSHG: qty=12200, avg_cost=15.7300, current=16.9300, return=7.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5400, bar.close=16.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202604 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.91, amount:12200, commission: 268.19259999999997 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202604 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error=) +2025-07-01 10:18:00 - WARNING - ֹӯ֣603073.XSHG,ǰ=16.9300,ɱ=15.7300,=7.63%,high_limit=18.5400,bar.close=16.9000 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG]: =30, չʾ=30 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG][1-6]: 605178.XSHG,ֵ=19.41 | 603903.XSHG,ֵ=19.94 | 605287.XSHG,ֵ=20.29 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG][7-12]: 300614.XSHE,ֵ=21.35 | 003023.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.37 | 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 301390.XSHE,ֵ=21.67 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG][13-18]: 301429.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=22.00 | 300126.XSHE,ֵ=22.07 | 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG][19-24]: 002679.XSHE,ֵ=22.51 | 301519.XSHE,ֵ=22.56 | 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 | 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][603073.XSHG][25-30]: 301192.XSHE,ֵ=23.00 | 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - INFO - 룺=603073.XSHG,=605178.XSHG,Cash=204848.94,Num=1,TR=1.0000,ֲ=39 +2025-07-01 10:18:00 - INFO - 100Ϊ 10500: Order(security=605178.XSHG mode=OrderValue: _value=204848.93902999785 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-01 10:18:00 - INFO - µStockOrder(entrust_id=1775202605 security=605178.XSHG mode=OrderValue: _value=204848.93902999785 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202605 security=605178.XSHG mode=OrderValue: _value=204848.93902999785 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10500) trade price: 19.47, amount:10500, commission: 61.330499999999994 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202605 security=605178.XSHG mode=OrderValue: _value=204848.93902999785 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error= 100 Ϊ 10500) +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.5900, return=5.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4200, bar.close=15.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1600, return=5.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3700, bar.close=16.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1400, return=5.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=11.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.8100, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.0900, bar.close=20.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002494.XSHE: qty=44100, avg_cost=4.7700, current=5.0800, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6000, bar.close=5.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 603316.XSHG: qty=31100, avg_cost=6.8500, current=9.8900, return=44.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8900, bar.close=9.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5900, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8700, bar.close=3.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.5000, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3600, bar.close=9.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.4600, return=3.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7300, bar.close=16.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.2100, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=12.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.4700, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2100, bar.close=18.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.2800, return=4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6400, bar.close=24.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.6900, return=4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=12.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.8100, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8700, bar.close=14.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300717.XSHE: qty=12800, avg_cost=17.6100, current=18.1300, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7600, bar.close=18.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301010.XSHE: qty=4100, avg_cost=16.8200, current=17.1400, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5400, bar.close=17.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.5900, return=-1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9600, bar.close=13.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 600883.XSHG: qty=25600, avg_cost=7.7900, current=7.8800, return=1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=7.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.9700, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.5600, bar.close=36.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.4900, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2100, bar.close=7.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.7500, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8800, bar.close=24.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2600, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=13.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.1100, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=12.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.5700, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301163.XSHE: qty=2000, avg_cost=24.1150, current=24.8300, return=2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0000, bar.close=24.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.4900, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2100, bar.close=6.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.7000, return=4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9100, bar.close=10.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 001259.XSHE: qty=10100, avg_cost=25.6300, current=26.1200, return=1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0900, bar.close=26.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002513.XSHE: qty=185600, avg_cost=4.9400, current=5.3400, return=8.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8100, bar.close=5.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202606 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.33, amount:185600, commission: 1286.0224 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202606 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error=) +2025-07-01 10:18:00 - WARNING - ֹӯ֣002513.XSHE,ǰ=5.3400,ɱ=4.9400,=8.10%,high_limit=5.8100,bar.close=5.3800 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE]: =29, չʾ=29 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE][1-6]: 603903.XSHG,ֵ=19.94 | 605287.XSHG,ֵ=20.29 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 | 300614.XSHE,ֵ=21.35 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE][7-12]: 003023.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.37 | 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 301390.XSHE,ֵ=21.67 | 301429.XSHE,ֵ=21.73 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE][13-18]: 300906.XSHE,ֵ=22.00 | 300126.XSHE,ֵ=22.07 | 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 | 002679.XSHE,ֵ=22.51 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE][19-24]: 301519.XSHE,ֵ=22.56 | 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 | 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 | 301192.XSHE,ֵ=23.00 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002513.XSHE][25-29]: 002795.XSHE,ֵ=23.13 | 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - INFO - 룺=002513.XSHE,=603903.XSHG,Cash=988314.59,Num=1,TR=1.0000,ֲ=39 +2025-07-01 10:18:00 - INFO - 100Ϊ 126800: Order(security=603903.XSHG mode=OrderValue: _value=988314.5861299979 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-01 10:18:00 - INFO - µStockOrder(entrust_id=1775202607 security=603903.XSHG mode=OrderValue: _value=988314.5861299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 126800) +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202607 security=603903.XSHG mode=OrderValue: _value=988314.5861299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 126800) trade price: 7.8, amount:126800, commission: 296.712 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202607 security=603903.XSHG mode=OrderValue: _value=988314.5861299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error= 100 Ϊ 126800) +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7300, return=-2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1700, bar.close=6.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002072.XSHE: qty=109800, avg_cost=5.5300, current=5.9900, return=8.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4800, bar.close=5.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202608 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.98, amount:109800, commission: 853.5852 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202608 security=002072.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error=) +2025-07-01 10:18:00 - WARNING - ֹӯ֣002072.XSHE,ǰ=5.9900,ɱ=5.5300,=8.32%,high_limit=6.4800,bar.close=5.9500 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE]: =28, չʾ=28 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE][1-6]: 605287.XSHG,ֵ=20.29 | 300670.XSHE,ֵ=20.85 | 605303.XSHG,ֵ=20.91 | 002921.XSHE,ֵ=21.32 | 300614.XSHE,ֵ=21.35 | 003023.XSHE,ֵ=21.36 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE][7-12]: 002205.XSHE,ֵ=21.37 | 002800.XSHE,ֵ=21.47 | 000593.XSHE,ֵ=21.59 | 301390.XSHE,ֵ=21.67 | 301429.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=22.00 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE][13-18]: 300126.XSHE,ֵ=22.07 | 603022.XSHG,ֵ=22.12 | 001202.XSHE,ֵ=22.20 | 301512.XSHE,ֵ=22.49 | 002679.XSHE,ֵ=22.51 | 301519.XSHE,ֵ=22.56 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE][19-24]: 301237.XSHE,ֵ=22.73 | 300845.XSHE,ֵ=22.77 | 600159.XSHG,ֵ=22.83 | 300437.XSHE,ֵ=22.89 | 301192.XSHE,ֵ=23.00 | 002795.XSHE,ֵ=23.13 +2025-07-01 10:18:00 - INFO - ֺѡ[2025-07-01][002072.XSHE][25-28]: 301502.XSHE,ֵ=23.18 | 000663.XSHE,ֵ=23.20 | 003027.XSHE,ֵ=23.20 | 002820.XSHE,ֵ=23.28 +2025-07-01 10:18:00 - INFO - 룺=002072.XSHE,=605287.XSHG,Cash=654728.29,Num=1,TR=1.0000,ֲ=39 +2025-07-01 10:18:00 - INFO - 100Ϊ 44200: Order(security=605287.XSHG mode=OrderValue: _value=654728.2889299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-01 10:18:00 - INFO - µStockOrder(entrust_id=1775202609 security=605287.XSHG mode=OrderValue: _value=654728.2889299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44200) +2025-07-01 10:18:00 - INFO - order StockOrder(entrust_id=1775202609 security=605287.XSHG mode=OrderValue: _value=654728.2889299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44200) trade price: 14.83, amount:44200, commission: 196.64579999999998 +2025-07-01 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202609 security=605287.XSHG mode=OrderValue: _value=654728.2889299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-01 10:18:00 cancel_time=None finish_time=2025-07-01 10:18:00 comment= error= 100 Ϊ 44200) +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.4700, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7000, bar.close=10.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 301314.XSHE: qty=800, avg_cost=39.4300, current=40.7100, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.2300, bar.close=40.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.2700, return=3.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7600, bar.close=15.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002591.XSHE: qty=9000, avg_cost=6.0600, current=6.0400, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7100, bar.close=6.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 002188.XSHE: qty=9800, avg_cost=5.5700, current=5.5700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1200, bar.close=5.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.0600, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0100, bar.close=9.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-01 10:18:00 - INFO - ֹӯֹ[2025-07-01] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5300, bar.close=4.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-02 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-07-02 10:17:00 - INFO - ָߵ[CPtrade][2025-07-02] close[-5:]=[3455.97, 3448.45, 3424.23, 3444.43, 3457.75], ma5=3446.1653, ma10=3414.3787, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-02 10:17:00 - INFO - ָ֤(current_price)3457.7474 +2025-07-02 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-02 10:17:00 - INFO - ֵɸѡ[CPtrade]: 645ֻƱ +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300665.XSHE:19.00 | 2.002713.XSHE:19.00 | 3.000692.XSHE:19.02 | 4.301113.XSHE:19.05 | 5.002058.XSHE:19.09 | 6.003011.XSHE:19.11 | 7.002816.XSHE:19.18 | 8.002963.XSHE:19.25 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600697.XSHG:19.25 | 10.001259.XSHE:19.25 | 11.300205.XSHE:19.27 | 12.002494.XSHE:19.28 | 13.300935.XSHE:19.29 | 14.688178.XSHG:19.40 | 15.300329.XSHE:19.42 | 16.300823.XSHE:19.45 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301057.XSHE:19.45 | 18.002634.XSHE:19.48 | 19.300877.XSHE:19.49 | 20.600234.XSHG:19.51 | 21.301231.XSHE:19.51 | 22.300923.XSHE:19.52 | 23.300955.XSHE:19.54 | 24.688350.XSHG:19.54 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300626.XSHE:19.57 | 26.688517.XSHG:19.60 | 27.603073.XSHG:19.60 | 28.605178.XSHG:19.63 | 29.688511.XSHG:19.66 | 30.300710.XSHE:19.67 | 31.688260.XSHG:19.69 | 32.001366.XSHE:19.80 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300849.XSHE:19.82 | 34.600778.XSHG:19.84 | 35.688395.XSHG:19.90 | 36.603903.XSHG:19.91 | 37.300838.XSHE:19.94 | 38.300211.XSHE:19.97 | 39.001231.XSHE:20.04 | 40.300225.XSHE:20.06 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600149.XSHG:20.07 | 42.688679.XSHG:20.15 | 43.688215.XSHG:20.18 | 44.603580.XSHG:20.19 | 45.002513.XSHE:20.19 | 46.301163.XSHE:20.20 | 47.688118.XSHG:20.21 | 48.688272.XSHG:20.22 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605122.XSHG:20.23 | 50.002830.XSHE:20.28 | 51.002076.XSHE:20.30 | 52.301515.XSHE:20.40 | 53.002718.XSHE:20.48 | 54.605567.XSHG:20.52 | 55.300640.XSHE:20.56 | 56.003003.XSHE:20.56 +2025-07-02 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.605303.XSHG:20.57 | 58.603937.XSHG:20.57 | 59.603860.XSHG:20.60 | 60.002762.XSHE:20.68 +2025-07-02 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-02 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688395.XSHG:19.90 | 36.603903.XSHG:19.91 | 37.300838.XSHE:19.94 | 38.300211.XSHE:19.97 | 39.001231.XSHE:20.04 +2025-07-02 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300225.XSHE:20.06 | 41.600149.XSHG:20.07 | 42.688679.XSHG:20.15 | 43.688215.XSHG:20.18 | 44.603580.XSHG:20.19 +2025-07-02 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002513.XSHE:20.19 +2025-07-02 10:17:00 - INFO - չ[CPtrade]: 645 -> 506, Ƴ=139 +2025-07-02 10:17:00 - INFO - չƳ[CPtrade]: =139, չʾ=60 +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002713.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.57,high_limit=4.76,low_limit=4.30,name=*ST | 002058.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.19,high_limit=13.98,low_limit=12.64,name=*ST | 002816.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=19.08,last=19.72,high_limit=20.14,low_limit=18.22,name=*STͿ | 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.40,high_limit=5.38,low_limit=3.58,name=*ST +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688178.XSHG,ֵ=19.40,ԭ=ƴ,open=22.63,last=22.61,high_limit=27.35,low_limit=18.23,name=˹ | 688350.XSHG,ֵ=19.54,ԭ=ƴ,open=16.08,last=15.81,high_limit=19.20,low_limit=12.80,name=Ƽ | 688517.XSHG,ֵ=19.60,ԭ=ƴ,open=14.35,last=14.30,high_limit=17.22,low_limit=11.48,name=ڵ | 688511.XSHG,ֵ=19.66,ԭ=ST/ƺST/ƺ*/ƴ,open=19.10,last=18.75,high_limit=22.94,low_limit=15.30,name=*ST΢ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688260.XSHG,ֵ=19.69,ԭ=ƴ,open=16.49,last=16.10,high_limit=19.69,low_limit=13.13,name=ڣƼ | 688395.XSHG,ֵ=19.90,ԭ=ƴ,open=23.12,last=22.62,high_limit=27.58,low_limit=18.38,name=ҵ | 300211.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.49,high_limit=7.88,low_limit=5.26,name=*STͨ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688679.XSHG,ֵ=20.15,ԭ=ƴ,open=15.44,last=15.30,high_limit=18.36,low_limit=12.24,name=ͨԴ | 688215.XSHG,ֵ=20.18,ԭ=ƴ,open=38.38,last=39.10,high_limit=46.52,low_limit=31.02,name= | 603580.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=15.15,last=15.16,high_limit=16.22,low_limit=14.68,name=*ST | 688118.XSHG,ֵ=20.21,ԭ=ƴ,open=22.01,last=21.64,high_limit=26.41,low_limit=17.61,name=ԪϢ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688272.XSHG,ֵ=20.22,ԭ=ƴ,open=26.61,last=25.77,high_limit=31.93,low_limit=21.29,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.90,high_limit=1.92,low_limit=1.74,name=*STǹ | 002762.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.84,high_limit=6.13,low_limit=5.55,name=*ST | 300555.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=10.35,last=10.38,high_limit=12.41,low_limit=8.27,name=ST·ͨ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603838.XSHG,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.46,high_limit=6.80,low_limit=6.16,name=*STͨ | 300670.XSHE,ֵ=20.76,ԭ=ǰͣ,open=6.78,last=7.86,high_limit=7.86,low_limit=5.24,name= | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.18,last=29.36,high_limit=35.08,low_limit=23.38,name=ŹȿƼ | 002316.XSHE,ֵ=20.99,ԭ=ST/ƺST,open=5.34,last=5.36,high_limit=5.61,low_limit=5.07,name=ST +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=21.02,ԭ=ƴ,open=20.40,last=20.19,high_limit=24.48,low_limit=16.32,name=ͼ¿ | 688287.XSHG,ֵ=21.05,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.71,high_limit=6.82,low_limit=4.54,name=*ST۵ | 688189.XSHG,ֵ=21.05,ԭ=ƴ,open=7.76,last=7.91,high_limit=9.20,low_limit=6.14,name=ҩ | 300313.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.95,high_limit=8.08,low_limit=5.38,name=*STɽ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002898.XSHE,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=12.11,last=12.41,high_limit=12.61,low_limit=11.41,name=*ST¡ | 002742.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.92,high_limit=5.15,low_limit=4.66,name=*STʥ | 002199.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=8.70,last=8.61,high_limit=9.14,low_limit=8.27,name=*ST +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002696.XSHE,ֵ=21.20,ԭ=ǰͣ,open=6.35,last=6.73,high_limit=6.73,low_limit=5.51,name=ɷ | 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.08,last=24.00,high_limit=28.82,low_limit=19.22,name=ڿƼ | 300419.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=5.80,last=5.94,high_limit=7.00,low_limit=4.66,name=STƷ | 002295.XSHE,ֵ=21.45,ԭ=ǰͣ,open=8.47,last=9.42,high_limit=9.42,low_limit=7.70,name=չɷ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=21.51,ԭ=ƴ,open=12.44,last=12.20,high_limit=14.86,low_limit=9.90,name=Ψ | 603557.XSHG,ֵ=21.57,ԭ=ST/ƺST,open=3.44,last=3.44,high_limit=3.63,low_limit=3.29,name=ST | 688163.XSHG,ֵ=21.65,ԭ=ƴ,open=20.03,last=20.07,high_limit=24.01,low_limit=16.01,name= | 688328.XSHG,ֵ=21.72,ԭ=ƴ,open=22.83,last=22.47,high_limit=27.60,low_limit=18.40,name=ƴ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=21.83,ԭ=ƴ,open=36.62,last=35.73,high_limit=43.51,low_limit=29.01,name=ӿƼ | 300301.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.64,last=2.55,high_limit=3.16,low_limit=2.10,name=*ST | 688355.XSHG,ֵ=21.94,ԭ=ƴ,open=17.68,last=17.60,high_limit=21.24,low_limit=14.16,name=־Ƽ | 688069.XSHG,ֵ=22.01,ԭ=ƴ,open=19.59,last=19.40,high_limit=23.38,low_limit=15.58,name=ֺ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=22.06,ԭ=ƴ,open=28.47,last=27.74,high_limit=34.06,low_limit=22.70,name= | 688638.XSHG,ֵ=22.21,ԭ=ƴ,open=39.39,last=38.54,high_limit=47.59,low_limit=31.73,name= | 600696.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.44,high_limit=6.98,low_limit=6.32,name=*STʯ | 688616.XSHG,ֵ=22.35,ԭ=ƴ,open=12.60,last=12.52,high_limit=14.95,low_limit=9.97,name=Ƽ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000752.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=8.49,last=8.44,high_limit=8.91,low_limit=8.07,name=ST | 688229.XSHG,ֵ=22.44,ԭ=ƴ,open=50.80,last=49.30,high_limit=60.65,low_limit=40.43,name= | 688056.XSHG,ֵ=22.50,ԭ=ƴ,open=33.47,last=33.06,high_limit=40.03,low_limit=26.69,name=̩ | 688078.XSHG,ֵ=22.84,ԭ=ƴ,open=31.33,last=30.82,high_limit=37.60,low_limit=25.06,name=Ƽ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=22.92,ԭ=ƴ,open=16.14,last=16.11,high_limit=19.51,low_limit=13.01,name= | 688466.XSHG,ֵ=23.13,ԭ=ƴ,open=18.60,last=18.31,high_limit=22.55,low_limit=15.03,name=ƻ | 002388.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.59,last=4.60,high_limit=4.81,low_limit=4.35,name=ST | 603843.XSHG,ֵ=23.51,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.20,high_limit=3.53,low_limit=3.19,name=*STƽ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.00,last=5.00,high_limit=6.00,low_limit=4.00,name=STԴ | 688669.XSHG,ֵ=23.59,ԭ=ƴ,open=19.44,last=19.43,high_limit=23.33,low_limit=15.55,name=ʯѧ | 688113.XSHG,ֵ=23.60,ԭ=ƴ,open=36.06,last=36.15,high_limit=43.97,low_limit=29.31,name=Ƽ | 688013.XSHG,ֵ=23.82,ԭ=ƴ,open=29.35,last=29.05,high_limit=35.22,low_limit=23.48,name=쳼ҽ +2025-07-02 10:17:00 - INFO - չƳ[CPtrade]: 79ʡ +2025-07-02 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 506 -> 506, Ƴ=0 +2025-07-02 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-02 10:17:00 - INFO - ߹[CPtrade]: 506 -> 181, Ƴ=325 +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: =325, չʾ=60 +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000692.XSHE,ֵ=19.02,close[-5:]=[3.49, 3.49, 3.51, 3.52, 3.57],ma5=3.5160,ma10=3.4560,ma20=3.4970,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=19.05,close[-5:]=[20.51, 20.35, 20.61, 20.91, 20.93],ma5=20.6620,ma10=20.1940,ma20=20.3520,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=19.11,close[-5:]=[17.79, 17.88, 18.08, 18.37, 18.61],ma5=18.1460,ma10=17.6880,ma20=17.7990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600697.XSHG,ֵ=19.25,close[-5:]=[12.0, 12.05, 12.05, 12.1, 12.1],ma5=12.0600,ma10=11.8890,ma20=12.0430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002494.XSHE,ֵ=19.28,close[-5:]=[4.88, 4.88, 4.98, 5.09, 5.11],ma5=4.9880,ma10=4.7910,ma20=4.7980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=19.42,close[-5:]=[7.42, 7.35, 7.43, 7.58, 7.68],ma5=7.4920,ma10=7.3650,ma20=7.5445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301057.XSHE,ֵ=19.45,close[-5:]=[16.14, 16.0, 16.07, 16.44, 16.57],ma5=16.2440,ma10=15.8740,ma20=16.0915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.48,close[-5:]=[3.98, 4.38, 4.22, 4.23, 4.24],ma5=4.2100,ma10=3.9780,ma20=4.0350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.49,close[-5:]=[15.9, 15.84, 15.93, 16.14, 16.24],ma5=16.0100,ma10=15.7320,ma20=15.8640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600234.XSHG,ֵ=19.51,close[-5:]=[7.27, 7.15, 7.5, 7.46, 7.43],ma5=7.3620,ma10=7.1960,ma20=7.2960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.51,close[-5:]=[22.76, 22.72, 22.88, 23.15, 23.12],ma5=22.9260,ma10=22.6270,ma20=23.0400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.52,close[-5:]=[24.66, 24.43, 24.58, 24.9, 24.83],ma5=24.6800,ma10=24.0560,ma20=24.1490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300955.XSHE,ֵ=19.54,close[-5:]=[19.14, 18.93, 18.96, 19.5, 19.38],ma5=19.1820,ma10=18.8110,ma20=18.9885,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=19.67,close[-5:]=[19.58, 19.55, 19.87, 19.88, 19.77],ma5=19.7300,ma10=19.4470,ma20=19.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=19.80,close[-5:]=[12.24, 12.14, 12.14, 12.21, 12.32],ma5=12.2100,ma10=11.9710,ma20=11.9785,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300849.XSHE,ֵ=19.82,close[-5:]=[16.8, 16.36, 16.48, 13.18, 13.21],ma5=15.2060,ma10=16.0230,ma20=16.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.84,close[-5:]=[6.35, 6.36, 6.38, 6.38, 6.37],ma5=6.3680,ma10=6.2300,ma20=6.3045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.94,close[-5:]=[14.4, 14.37, 14.45, 14.54, 14.45],ma5=14.4420,ma10=14.1370,ma20=14.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 001231.XSHE,ֵ=20.04,close[-5:]=[19.69, 19.7, 19.89, 20.12, 20.04],ma5=19.8880,ma10=19.5820,ma20=19.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.07,close[-5:]=[5.02, 5.03, 5.06, 5.15, 5.28],ma5=5.1080,ma10=5.0000,ma20=5.0950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.19,close[-5:]=[5.11, 5.19, 5.26, 5.28, 5.38],ma5=5.2440,ma10=5.2300,ma20=5.2730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605122.XSHG,ֵ=20.23,close[-5:]=[11.62, 11.63, 11.69, 11.74, 11.74],ma5=11.6840,ma10=11.5180,ma20=11.7255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.40,close[-5:]=[19.71, 19.88, 20.08, 20.33, 20.4],ma5=20.0800,ma10=19.6090,ma20=19.7270,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=20.52,close[-5:]=[9.53, 9.61, 10.02, 10.23, 10.26],ma5=9.9300,ma10=9.6210,ma20=9.7355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300640.XSHE,ֵ=20.56,close[-5:]=[6.54, 6.52, 6.51, 6.69, 6.61],ma5=6.5740,ma10=6.5620,ma20=6.8835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.56,close[-5:]=[11.39, 11.33, 11.42, 11.56, 11.63],ma5=11.4660,ma10=11.2770,ma20=11.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.57,close[-5:]=[9.53, 9.55, 9.73, 9.78, 9.85],ma5=9.6880,ma10=9.4970,ma20=9.6280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603860.XSHG,ֵ=20.60,close[-5:]=[30.28, 30.29, 30.81, 31.12, 30.9],ma5=30.6800,ma10=30.0760,ma20=30.1520,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.68,close[-5:]=[11.53, 11.53, 11.63, 11.69, 11.7],ma5=11.6160,ma10=11.4050,ma20=11.5170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=20.74,close[-5:]=[2.04, 2.04, 2.05, 2.06, 2.06],ma5=2.0500,ma10=2.0430,ma20=2.0550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001373.XSHE,ֵ=20.82,close[-5:]=[29.43, 29.27, 29.65, 30.04, 30.31],ma5=29.7400,ma10=29.1290,ma20=29.2440,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.83,close[-5:]=[17.27, 17.13, 17.1, 17.37, 17.3],ma5=17.2340,ma10=16.8840,ma20=17.1115,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.83,close[-5:]=[6.97, 6.89, 7.0, 7.25, 7.18],ma5=7.0580,ma10=6.9030,ma20=7.0005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301043.XSHE,ֵ=20.85,close[-5:]=[30.06, 29.88, 30.37, 30.76, 30.66],ma5=30.3460,ma10=29.6140,ma20=29.8955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.93,close[-5:]=[4.17, 4.14, 4.2, 4.24, 4.21],ma5=4.1920,ma10=4.1010,ma20=4.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.03,close[-5:]=[28.06, 27.7, 27.71, 27.84, 28.16],ma5=27.8940,ma10=27.3360,ma20=27.3770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002633.XSHE,ֵ=21.03,close[-5:]=[13.4, 13.54, 13.62, 13.83, 14.02],ma5=13.6820,ma10=13.3730,ma20=13.5625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.05,close[-5:]=[13.03, 13.14, 13.27, 13.39, 13.36],ma5=13.2380,ma10=12.8880,ma20=13.0095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=21.07,close[-5:]=[11.66, 11.7, 12.02, 12.15, 12.11],ma5=11.9280,ma10=11.6060,ma20=11.6970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002760.XSHE,ֵ=21.07,close[-5:]=[18.91, 18.92, 18.88, 19.35, 19.51],ma5=19.1140,ma10=18.6260,ma20=18.7870,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.11,close[-5:]=[10.22, 10.12, 10.15, 10.38, 10.44],ma5=10.2620,ma10=10.1220,ma20=10.2370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=21.13,close[-5:]=[35.27, 35.02, 35.35, 35.9, 36.11],ma5=35.5300,ma10=34.8700,ma20=34.8900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603028.XSHG,ֵ=21.15,close[-5:]=[7.16, 7.17, 7.15, 7.33, 7.37],ma5=7.2360,ma10=7.0460,ma20=7.1395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.22,close[-5:]=[14.7, 14.24, 14.1, 14.1, 13.94],ma5=14.2160,ma10=14.2260,ma20=13.7970,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.22,close[-5:]=[10.62, 11.06, 10.42, 10.64, 10.56],ma5=10.6600,ma10=11.7170,ma20=10.7505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600802.XSHG,ֵ=21.26,close[-5:]=[4.65, 4.62, 4.64, 4.65, 4.64],ma5=4.6400,ma10=4.5810,ma20=4.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=21.29,close[-5:]=[4.62, 4.67, 4.68, 4.73, 4.7],ma5=4.6800,ma10=4.5810,ma20=4.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.29,close[-5:]=[17.0, 16.9, 16.96, 17.25, 17.21],ma5=17.0640,ma10=16.8470,ma20=17.4595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 605177.XSHG,ֵ=21.36,close[-5:]=[18.17, 18.18, 18.42, 18.47, 18.62],ma5=18.3720,ma10=18.0510,ma20=18.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.73, 3.79, 3.85, 3.83],ma5=3.8060,ma10=3.7300,ma20=3.8165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.48,close[-5:]=[44.3, 44.0, 44.2, 45.0, 44.95],ma5=44.4900,ma10=43.9840,ma20=44.7345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603139.XSHG,ֵ=21.50,close[-5:]=[21.02, 20.9, 20.77, 21.2, 21.53],ma5=21.0840,ma10=21.0690,ma20=21.9050,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=21.51,close[-5:]=[8.57, 9.43, 8.49, 8.6, 8.21],ma5=8.6600,ma10=9.2210,ma20=7.8840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=21.52,close[-5:]=[18.0, 18.07, 18.13, 18.33, 18.67],ma5=18.2400,ma10=17.9210,ma20=18.0485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002486.XSHE,ֵ=21.53,close[-5:]=[2.56, 2.55, 2.59, 2.62, 2.6],ma5=2.5840,ma10=2.5180,ma20=2.5535,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.55,close[-5:]=[14.77, 14.66, 14.77, 14.8, 14.69],ma5=14.7380,ma10=14.5140,ma20=14.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=21.55,close[-5:]=[13.37, 13.3, 13.52, 13.69, 13.74],ma5=13.5240,ma10=13.2440,ma20=13.3300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300883.XSHE,ֵ=21.56,close[-5:]=[6.05, 6.11, 6.13, 6.22, 6.23],ma5=6.1480,ma10=5.9990,ma20=6.0415,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.60,close[-5:]=[25.43, 25.08, 25.24, 25.5, 25.72],ma5=25.3940,ma10=26.3000,ma20=26.0910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=21.62,close[-5:]=[5.51, 5.47, 5.48, 5.61, 5.64],ma5=5.5420,ma10=5.4280,ma20=5.5200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: 265ʡ +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300665.XSHE,ֵ=19.00,close[-5:]=[7.85, 7.88, 8.09, 8.36, 10.03],ma5=8.4420,ma10=8.0000,ma20=7.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.25,close[-5:]=[12.21, 12.28, 12.46, 12.69, 12.8],ma5=12.4880,ma10=12.0930,ma20=12.0620,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.25,close[-5:]=[25.63, 25.26, 25.6, 25.54, 26.16],ma5=25.6380,ma10=25.2810,ma20=25.2225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300935.XSHE,ֵ=19.29,close[-5:]=[24.45, 24.3, 24.3, 24.7, 24.28],ma5=24.4060,ma10=24.2520,ma20=23.6760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.45,close[-5:]=[14.72, 14.68, 14.69, 14.89, 14.85],ma5=14.7660,ma10=14.4410,ma20=14.3005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.57,close[-5:]=[10.51, 10.53, 10.55, 10.76, 10.87],ma5=10.6440,ma10=10.3860,ma20=10.2975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603073.XSHG,ֵ=19.60,close[-5:]=[16.57, 16.56, 16.7, 16.85, 16.9],ma5=16.7160,ma10=16.2870,ma20=16.2735,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.63,close[-5:]=[18.13, 18.91, 19.6, 19.56, 19.78],ma5=19.1960,ma10=18.6430,ma20=18.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.91,close[-5:]=[7.62, 7.67, 7.78, 7.81, 7.8],ma5=7.7360,ma10=7.5800,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301163.XSHE,ֵ=20.20,close[-5:]=[24.29, 24.4, 24.41, 25.0, 24.75],ma5=24.5700,ma10=24.1830,ma20=24.1415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.28,close[-5:]=[14.84, 14.84, 14.94, 15.24, 15.21],ma5=15.0140,ma10=14.7150,ma20=14.6655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.48,close[-5:]=[15.66, 15.41, 15.48, 15.84, 15.58],ma5=15.5940,ma10=15.1780,ma20=15.1320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605303.XSHG,ֵ=20.57,close[-5:]=[12.55, 12.7, 12.72, 12.97, 12.76],ma5=12.7400,ma10=12.5130,ma20=12.1965,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.82,close[-5:]=[13.99, 14.14, 14.18, 14.49, 14.87],ma5=14.3340,ma10=13.8950,ma20=13.8500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.86,close[-5:]=[12.77, 12.94, 12.97, 13.17, 13.31],ma5=13.0320,ma10=12.9450,ma20=12.7730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002921.XSHE,ֵ=20.94,close[-5:]=[16.17, 15.25, 15.28, 15.39, 15.1],ma5=15.4380,ma10=14.5010,ma20=14.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[5.85, 5.85, 6.25, 6.61, 6.56],ma5=6.2240,ma10=6.1260,ma20=5.9295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.11,close[-5:]=[6.76, 6.74, 6.79, 6.87, 6.99],ma5=6.8300,ma10=6.6640,ma20=6.6480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002205.XSHE,ֵ=21.13,close[-5:]=[10.67, 10.68, 11.75, 11.5, 11.37],ma5=11.1940,ma10=10.7780,ma20=10.6125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=21.22,close[-5:]=[12.42, 13.66, 12.29, 11.06, 10.61],ma5=12.0080,ma10=10.8150,ma20=9.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.28,close[-5:]=[19.76, 19.97, 20.28, 20.28, 20.2],ma5=20.0980,ma10=19.8670,ma20=19.7225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000586.XSHE,ֵ=21.34,close[-5:]=[10.7, 10.7, 10.91, 11.12, 11.03],ma5=10.8920,ma10=10.6600,ma20=10.6510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=21.38,close[-5:]=[15.79, 15.71, 15.74, 15.93, 16.03],ma5=15.8400,ma10=15.4250,ma20=15.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.44,close[-5:]=[6.95, 6.73, 6.75, 6.81, 6.75],ma5=6.7980,ma10=6.5850,ma20=6.4510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300614.XSHE,ֵ=21.47,close[-5:]=[12.97, 13.01, 13.12, 13.31, 13.38],ma5=13.1580,ma10=12.8850,ma20=12.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.60,close[-5:]=[35.38, 35.27, 36.03, 36.12, 36.0],ma5=35.7600,ma10=35.2250,ma20=35.0740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=21.67,close[-5:]=[15.11, 15.21, 15.39, 15.54, 15.56],ma5=15.3620,ma10=15.0180,ma20=14.9990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001260.XSHE,ֵ=21.68,close[-5:]=[18.42, 18.52, 18.69, 18.83, 18.85],ma5=18.6620,ma10=18.1950,ma20=18.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.70,close[-5:]=[6.09, 6.04, 5.98, 6.02, 6.05],ma5=6.0360,ma10=6.0060,ma20=5.9860,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=21.82,close[-5:]=[7.1, 7.11, 7.19, 7.26, 7.18],ma5=7.1680,ma10=6.9490,ma20=6.9200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301429.XSHE,ֵ=21.87,close[-5:]=[18.11, 18.09, 18.18, 18.38, 18.5],ma5=18.2520,ma10=17.9380,ma20=17.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.88,close[-5:]=[5.54, 5.64, 5.84, 5.89, 5.95],ma5=5.7720,ma10=5.3940,ma20=5.2145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=21.88,close[-5:]=[7.81, 7.79, 7.85, 7.99, 8.27],ma5=7.9420,ma10=7.7140,ma20=7.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300906.XSHE,ֵ=21.92,close[-5:]=[27.19, 27.08, 27.4, 27.5, 27.4],ma5=27.3140,ma10=26.8490,ma20=26.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.35, 13.23, 13.38, 13.32, 13.2],ma5=13.2960,ma10=13.2270,ma20=13.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=22.22,close[-5:]=[39.01, 39.08, 39.7, 40.19, 40.22],ma5=39.6400,ma10=39.1720,ma20=38.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301512.XSHE,ֵ=22.39,close[-5:]=[42.66, 41.77, 41.63, 42.16, 41.99],ma5=42.0420,ma10=41.1550,ma20=40.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.47,close[-5:]=[13.47, 13.52, 13.65, 13.74, 13.69],ma5=13.6140,ma10=13.4020,ma20=13.3945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.54,close[-5:]=[8.91, 8.93, 9.01, 9.07, 8.93],ma5=8.9700,ma10=8.9150,ma20=8.6275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300837.XSHE,ֵ=22.56,close[-5:]=[22.29, 22.1, 22.31, 22.54, 22.56],ma5=22.3600,ma10=22.0110,ma20=21.9970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.56,close[-5:]=[9.43, 9.44, 9.52, 9.55, 9.57],ma5=9.5020,ma10=9.4360,ma20=9.4160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.58,close[-5:]=[10.76, 10.92, 11.09, 11.18, 11.09],ma5=11.0080,ma10=10.6980,ma20=10.6100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000679.XSHE,ֵ=22.67,close[-5:]=[6.27, 6.28, 6.35, 6.51, 6.36],ma5=6.3540,ma10=6.1940,ma20=6.1895,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.73,close[-5:]=[6.35, 6.37, 6.45, 6.74, 6.57],ma5=6.4960,ma10=6.4560,ma20=6.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.74,close[-5:]=[2.72, 2.72, 2.73, 2.75, 2.74],ma5=2.7320,ma10=2.6780,ma20=2.6740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-02 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300665.XSHE,ֵ=19.00 | 002963.XSHE,ֵ=19.25 | 001259.XSHE,ֵ=19.25 | 300935.XSHE,ֵ=19.29 | 300823.XSHE,ֵ=19.45 | 300626.XSHE,ֵ=19.57 | 603073.XSHG,ֵ=19.60 | 605178.XSHG,ֵ=19.63 +2025-07-02 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=20.20 | 002830.XSHE,ֵ=20.28 | 002718.XSHE,ֵ=20.48 | 605303.XSHG,ֵ=20.57 | 605287.XSHG,ֵ=20.82 | 300958.XSHE,ֵ=20.86 | 002921.XSHE,ֵ=20.94 +2025-07-02 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600543.XSHG,ֵ=21.07 | 300334.XSHE,ֵ=21.11 | 002205.XSHE,ֵ=21.13 | 603022.XSHG,ֵ=21.22 | 003023.XSHE,ֵ=21.28 | 000586.XSHE,ֵ=21.34 | 603172.XSHG,ֵ=21.38 | 300103.XSHE,ֵ=21.44 +2025-07-02 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300614.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.60 | 301006.XSHE,ֵ=21.67 | 001260.XSHE,ֵ=21.68 | 000593.XSHE,ֵ=21.70 | 300126.XSHE,ֵ=21.82 | 301429.XSHE,ֵ=21.87 | 002072.XSHE,ֵ=21.88 +2025-07-02 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300246.XSHE,ֵ=21.88 | 300906.XSHE,ֵ=21.92 | 001202.XSHE,ֵ=22.00 | 301314.XSHE,ֵ=22.22 | 301512.XSHE,ֵ=22.39 | 301519.XSHE,ֵ=22.47 | 300437.XSHE,ֵ=22.54 | 300837.XSHE,ֵ=22.56 +2025-07-02 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-02 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301314.XSHE,ֵ=22.22 | 301512.XSHE,ֵ=22.39 | 301519.XSHE,ֵ=22.47 | 300437.XSHE,ֵ=22.54 | 300837.XSHE,ֵ=22.56 +2025-07-02 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002679.XSHE,ֵ=22.56 | 300845.XSHE,ֵ=22.58 | 000679.XSHE,ֵ=22.67 | 600302.XSHG,ֵ=22.73 | 600159.XSHG,ֵ=22.74 +2025-07-02 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-02 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-07-02 10:18:00 - INFO - ָߵ[trade][2025-07-02] close[-5:]=[3455.97, 3448.45, 3424.23, 3444.43, 3457.75], ma5=3446.1653, ma10=3414.3787, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-02 10:18:00 - INFO - ָ֤(current_price)3457.7474 +2025-07-02 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-02 10:18:00 - INFO - ֵɸѡ[trade]: 645ֻƱ +2025-07-02 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300665.XSHE:19.00 | 2.002713.XSHE:19.00 | 3.000692.XSHE:19.02 | 4.301113.XSHE:19.05 | 5.002058.XSHE:19.09 | 6.003011.XSHE:19.11 | 7.002816.XSHE:19.18 | 8.002963.XSHE:19.25 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600697.XSHG:19.25 | 10.001259.XSHE:19.25 | 11.300205.XSHE:19.27 | 12.002494.XSHE:19.28 | 13.300935.XSHE:19.29 | 14.688178.XSHG:19.40 | 15.300329.XSHE:19.42 | 16.300823.XSHE:19.45 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301057.XSHE:19.45 | 18.002634.XSHE:19.48 | 19.300877.XSHE:19.49 | 20.600234.XSHG:19.51 | 21.301231.XSHE:19.51 | 22.300923.XSHE:19.52 | 23.300955.XSHE:19.54 | 24.688350.XSHG:19.54 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300626.XSHE:19.57 | 26.688517.XSHG:19.60 | 27.603073.XSHG:19.60 | 28.605178.XSHG:19.63 | 29.688511.XSHG:19.66 | 30.300710.XSHE:19.67 | 31.688260.XSHG:19.69 | 32.001366.XSHE:19.80 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300849.XSHE:19.82 | 34.600778.XSHG:19.84 | 35.688395.XSHG:19.90 | 36.603903.XSHG:19.91 | 37.300838.XSHE:19.94 | 38.300211.XSHE:19.97 | 39.001231.XSHE:20.04 | 40.300225.XSHE:20.06 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600149.XSHG:20.07 | 42.688679.XSHG:20.15 | 43.688215.XSHG:20.18 | 44.603580.XSHG:20.19 | 45.002513.XSHE:20.19 | 46.301163.XSHE:20.20 | 47.688118.XSHG:20.21 | 48.688272.XSHG:20.22 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605122.XSHG:20.23 | 50.002830.XSHE:20.28 | 51.002076.XSHE:20.30 | 52.301515.XSHE:20.40 | 53.002718.XSHE:20.48 | 54.605567.XSHG:20.52 | 55.300640.XSHE:20.56 | 56.003003.XSHE:20.56 +2025-07-02 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.605303.XSHG:20.57 | 58.603937.XSHG:20.57 | 59.603860.XSHG:20.60 | 60.002762.XSHE:20.68 +2025-07-02 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-02 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688395.XSHG:19.90 | 36.603903.XSHG:19.91 | 37.300838.XSHE:19.94 | 38.300211.XSHE:19.97 | 39.001231.XSHE:20.04 +2025-07-02 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300225.XSHE:20.06 | 41.600149.XSHG:20.07 | 42.688679.XSHG:20.15 | 43.688215.XSHG:20.18 | 44.603580.XSHG:20.19 +2025-07-02 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002513.XSHE:20.19 +2025-07-02 10:18:00 - INFO - չ[trade]: 645 -> 506, Ƴ=139 +2025-07-02 10:18:00 - INFO - չƳ[trade]: =139, չʾ=60 +2025-07-02 10:18:00 - INFO - չƳ[trade][1-4]: 002713.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=4.52,last=4.57,high_limit=4.76,low_limit=4.30,name=*ST | 002058.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.23,high_limit=13.98,low_limit=12.64,name=*ST | 002816.XSHE,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=19.08,last=19.73,high_limit=20.14,low_limit=18.22,name=*STͿ | 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.40,high_limit=5.38,low_limit=3.58,name=*ST +2025-07-02 10:18:00 - INFO - չƳ[trade][5-8]: 688178.XSHG,ֵ=19.40,ԭ=ƴ,open=22.63,last=22.61,high_limit=27.35,low_limit=18.23,name=˹ | 688350.XSHG,ֵ=19.54,ԭ=ƴ,open=16.08,last=15.81,high_limit=19.20,low_limit=12.80,name=Ƽ | 688517.XSHG,ֵ=19.60,ԭ=ƴ,open=14.35,last=14.38,high_limit=17.22,low_limit=11.48,name=ڵ | 688511.XSHG,ֵ=19.66,ԭ=ST/ƺST/ƺ*/ƴ,open=19.10,last=18.75,high_limit=22.94,low_limit=15.30,name=*ST΢ +2025-07-02 10:18:00 - INFO - չƳ[trade][9-12]: 688260.XSHG,ֵ=19.69,ԭ=ƴ,open=16.49,last=16.09,high_limit=19.69,low_limit=13.13,name=ڣƼ | 688395.XSHG,ֵ=19.90,ԭ=ƴ,open=23.12,last=22.64,high_limit=27.58,low_limit=18.38,name=ҵ | 300211.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.49,high_limit=7.88,low_limit=5.26,name=*STͨ | 300225.XSHE,ֵ=20.06,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=4.22,last=4.22,high_limit=4.22,low_limit=4.22,name=̩ +2025-07-02 10:18:00 - INFO - չƳ[trade][13-16]: 688679.XSHG,ֵ=20.15,ԭ=ƴ,open=15.44,last=15.24,high_limit=18.36,low_limit=12.24,name=ͨԴ | 688215.XSHG,ֵ=20.18,ԭ=ƴ,open=38.38,last=39.10,high_limit=46.52,low_limit=31.02,name= | 603580.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=15.15,last=15.16,high_limit=16.22,low_limit=14.68,name=*ST | 688118.XSHG,ֵ=20.21,ԭ=ƴ,open=22.01,last=21.68,high_limit=26.41,low_limit=17.61,name=ԪϢ +2025-07-02 10:18:00 - INFO - չƳ[trade][17-20]: 688272.XSHG,ֵ=20.22,ԭ=ƴ,open=26.61,last=25.84,high_limit=31.93,low_limit=21.29,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.83,last=1.90,high_limit=1.92,low_limit=1.74,name=*STǹ | 002762.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.84,high_limit=6.13,low_limit=5.55,name=*ST | 300555.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=10.35,last=10.40,high_limit=12.41,low_limit=8.27,name=ST·ͨ +2025-07-02 10:18:00 - INFO - չƳ[trade][21-24]: 603838.XSHG,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.46,high_limit=6.80,low_limit=6.16,name=*STͨ | 300670.XSHE,ֵ=20.76,ԭ=ǰͣ,open=6.78,last=7.86,high_limit=7.86,low_limit=5.24,name= | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.18,last=29.32,high_limit=35.08,low_limit=23.38,name=ŹȿƼ | 002316.XSHE,ֵ=20.99,ԭ=ST/ƺST,open=5.34,last=5.37,high_limit=5.61,low_limit=5.07,name=ST +2025-07-02 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=21.02,ԭ=ƴ,open=20.40,last=20.23,high_limit=24.48,low_limit=16.32,name=ͼ¿ | 688287.XSHG,ֵ=21.05,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.71,high_limit=6.82,low_limit=4.54,name=*ST۵ | 688189.XSHG,ֵ=21.05,ԭ=ƴ,open=7.76,last=7.92,high_limit=9.20,low_limit=6.14,name=ҩ | 300313.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.73,last=7.13,high_limit=8.08,low_limit=5.38,name=*STɽ +2025-07-02 10:18:00 - INFO - չƳ[trade][29-32]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002898.XSHE,ֵ=21.14,ԭ=ST/ƺST/ƺ*,open=12.11,last=12.38,high_limit=12.61,low_limit=11.41,name=*ST¡ | 002742.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.91,high_limit=5.15,low_limit=4.66,name=*STʥ | 002199.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=8.70,last=8.60,high_limit=9.14,low_limit=8.27,name=*ST +2025-07-02 10:18:00 - INFO - չƳ[trade][33-36]: 002696.XSHE,ֵ=21.20,ԭ=ǰͣ,open=6.35,last=6.73,high_limit=6.73,low_limit=5.51,name=ɷ | 688420.XSHG,ֵ=21.24,ԭ=ƴ,open=24.08,last=23.98,high_limit=28.82,low_limit=19.22,name=ڿƼ | 300419.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=5.80,last=5.95,high_limit=7.00,low_limit=4.66,name=STƷ | 002295.XSHE,ֵ=21.45,ԭ=ǰͣ,open=8.47,last=9.42,high_limit=9.42,low_limit=7.70,name=չɷ +2025-07-02 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=21.51,ԭ=ƴ,open=12.44,last=12.22,high_limit=14.86,low_limit=9.90,name=Ψ | 603557.XSHG,ֵ=21.57,ԭ=ST/ƺST,open=3.44,last=3.44,high_limit=3.63,low_limit=3.29,name=ST | 688163.XSHG,ֵ=21.65,ԭ=ƴ,open=20.03,last=20.07,high_limit=24.01,low_limit=16.01,name= | 688328.XSHG,ֵ=21.72,ԭ=ƴ,open=22.83,last=22.49,high_limit=27.60,low_limit=18.40,name=ƴ +2025-07-02 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=21.83,ԭ=ƴ,open=36.62,last=35.75,high_limit=43.51,low_limit=29.01,name=ӿƼ | 300301.XSHE,ֵ=21.83,ԭ=ST/ƺST/ƺ*,open=2.64,last=2.55,high_limit=3.16,low_limit=2.10,name=*ST | 688355.XSHG,ֵ=21.94,ԭ=ƴ,open=17.68,last=17.57,high_limit=21.24,low_limit=14.16,name=־Ƽ | 688069.XSHG,ֵ=22.01,ԭ=ƴ,open=19.59,last=19.41,high_limit=23.38,low_limit=15.58,name=ֺ +2025-07-02 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=22.06,ԭ=ƴ,open=28.47,last=27.74,high_limit=34.06,low_limit=22.70,name= | 688638.XSHG,ֵ=22.21,ԭ=ƴ,open=39.39,last=38.50,high_limit=47.59,low_limit=31.73,name= | 600696.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.44,high_limit=6.98,low_limit=6.32,name=*STʯ | 688616.XSHG,ֵ=22.35,ԭ=ƴ,open=12.60,last=12.53,high_limit=14.95,low_limit=9.97,name=Ƽ +2025-07-02 10:18:00 - INFO - չƳ[trade][49-52]: 000752.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=8.49,last=8.42,high_limit=8.91,low_limit=8.07,name=ST | 688229.XSHG,ֵ=22.44,ԭ=ƴ,open=50.80,last=49.25,high_limit=60.65,low_limit=40.43,name= | 688056.XSHG,ֵ=22.50,ԭ=ƴ,open=33.47,last=33.06,high_limit=40.03,low_limit=26.69,name=̩ | 688078.XSHG,ֵ=22.84,ԭ=ƴ,open=31.33,last=30.89,high_limit=37.60,low_limit=25.06,name=Ƽ +2025-07-02 10:18:00 - INFO - չƳ[trade][53-56]: 688026.XSHG,ֵ=22.92,ԭ=ƴ,open=16.14,last=16.14,high_limit=19.51,low_limit=13.01,name= | 688466.XSHG,ֵ=23.13,ԭ=ƴ,open=18.60,last=18.31,high_limit=22.55,low_limit=15.03,name=ƻ | 002388.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.59,last=4.60,high_limit=4.81,low_limit=4.35,name=ST | 603843.XSHG,ֵ=23.51,ԭ=ST/ƺST/ƺ*,open=3.34,last=3.20,high_limit=3.53,low_limit=3.19,name=*STƽ +2025-07-02 10:18:00 - INFO - չƳ[trade][57-60]: 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.00,last=4.99,high_limit=6.00,low_limit=4.00,name=STԴ | 688669.XSHG,ֵ=23.59,ԭ=ƴ,open=19.44,last=19.40,high_limit=23.33,low_limit=15.55,name=ʯѧ | 688113.XSHG,ֵ=23.60,ԭ=ƴ,open=36.06,last=36.10,high_limit=43.97,low_limit=29.31,name=Ƽ | 688013.XSHG,ֵ=23.82,ԭ=ƴ,open=29.35,last=29.03,high_limit=35.22,low_limit=23.48,name=쳼ҽ +2025-07-02 10:18:00 - INFO - չƳ[trade]: 79ʡ +2025-07-02 10:18:00 - INFO - 1Ԫɹ[trade]: 506 -> 506, Ƴ=0 +2025-07-02 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-02 10:18:00 - INFO - ߹[trade]: 506 -> 181, Ƴ=325 +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade]: =325, չʾ=60 +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000692.XSHE,ֵ=19.02,close[-5:]=[3.49, 3.49, 3.51, 3.52, 3.57],ma5=3.5160,ma10=3.4560,ma20=3.4970,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=19.05,close[-5:]=[20.51, 20.35, 20.61, 20.91, 20.93],ma5=20.6620,ma10=20.1940,ma20=20.3520,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=19.11,close[-5:]=[17.79, 17.88, 18.08, 18.37, 18.61],ma5=18.1460,ma10=17.6880,ma20=17.7990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600697.XSHG,ֵ=19.25,close[-5:]=[12.0, 12.05, 12.05, 12.1, 12.1],ma5=12.0600,ma10=11.8890,ma20=12.0430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002494.XSHE,ֵ=19.28,close[-5:]=[4.88, 4.88, 4.98, 5.09, 5.11],ma5=4.9880,ma10=4.7910,ma20=4.7980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300329.XSHE,ֵ=19.42,close[-5:]=[7.42, 7.35, 7.43, 7.58, 7.68],ma5=7.4920,ma10=7.3650,ma20=7.5445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301057.XSHE,ֵ=19.45,close[-5:]=[16.14, 16.0, 16.07, 16.44, 16.57],ma5=16.2440,ma10=15.8740,ma20=16.0915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.48,close[-5:]=[3.98, 4.38, 4.22, 4.23, 4.24],ma5=4.2100,ma10=3.9780,ma20=4.0350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.49,close[-5:]=[15.9, 15.84, 15.93, 16.14, 16.24],ma5=16.0100,ma10=15.7320,ma20=15.8640,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600234.XSHG,ֵ=19.51,close[-5:]=[7.27, 7.15, 7.5, 7.46, 7.43],ma5=7.3620,ma10=7.1960,ma20=7.2960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.51,close[-5:]=[22.76, 22.72, 22.88, 23.15, 23.12],ma5=22.9260,ma10=22.6270,ma20=23.0400,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.52,close[-5:]=[24.66, 24.43, 24.58, 24.9, 24.83],ma5=24.6800,ma10=24.0560,ma20=24.1490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300955.XSHE,ֵ=19.54,close[-5:]=[19.14, 18.93, 18.96, 19.5, 19.38],ma5=19.1820,ma10=18.8110,ma20=18.9885,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=19.67,close[-5:]=[19.58, 19.55, 19.87, 19.88, 19.77],ma5=19.7300,ma10=19.4470,ma20=19.9905,ma5>ma10*RSIRate=True,ma10>ma20=False | 001366.XSHE,ֵ=19.80,close[-5:]=[12.24, 12.14, 12.14, 12.21, 12.32],ma5=12.2100,ma10=11.9710,ma20=11.9785,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300849.XSHE,ֵ=19.82,close[-5:]=[16.8, 16.36, 16.48, 13.18, 13.21],ma5=15.2060,ma10=16.0230,ma20=16.5735,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=19.84,close[-5:]=[6.35, 6.36, 6.38, 6.38, 6.37],ma5=6.3680,ma10=6.2300,ma20=6.3045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300838.XSHE,ֵ=19.94,close[-5:]=[14.4, 14.37, 14.45, 14.54, 14.45],ma5=14.4420,ma10=14.1370,ma20=14.1965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 001231.XSHE,ֵ=20.04,close[-5:]=[19.69, 19.7, 19.89, 20.12, 20.04],ma5=19.8880,ma10=19.5820,ma20=19.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.07,close[-5:]=[5.02, 5.03, 5.06, 5.15, 5.28],ma5=5.1080,ma10=5.0000,ma20=5.0950,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.19,close[-5:]=[5.11, 5.19, 5.26, 5.28, 5.38],ma5=5.2440,ma10=5.2300,ma20=5.2730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605122.XSHG,ֵ=20.23,close[-5:]=[11.62, 11.63, 11.69, 11.74, 11.74],ma5=11.6840,ma10=11.5180,ma20=11.7255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.40,close[-5:]=[19.71, 19.88, 20.08, 20.33, 20.4],ma5=20.0800,ma10=19.6090,ma20=19.7270,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=20.52,close[-5:]=[9.53, 9.61, 10.02, 10.23, 10.26],ma5=9.9300,ma10=9.6210,ma20=9.7355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300640.XSHE,ֵ=20.56,close[-5:]=[6.54, 6.52, 6.51, 6.69, 6.61],ma5=6.5740,ma10=6.5620,ma20=6.8835,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=20.56,close[-5:]=[11.39, 11.33, 11.42, 11.56, 11.63],ma5=11.4660,ma10=11.2770,ma20=11.5900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.57,close[-5:]=[9.53, 9.55, 9.73, 9.78, 9.85],ma5=9.6880,ma10=9.4970,ma20=9.6280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603860.XSHG,ֵ=20.60,close[-5:]=[30.28, 30.29, 30.81, 31.12, 30.9],ma5=30.6800,ma10=30.0760,ma20=30.1520,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.68,close[-5:]=[11.53, 11.53, 11.63, 11.69, 11.7],ma5=11.6160,ma10=11.4050,ma20=11.5170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=20.74,close[-5:]=[2.04, 2.04, 2.05, 2.06, 2.06],ma5=2.0500,ma10=2.0430,ma20=2.0550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001373.XSHE,ֵ=20.82,close[-5:]=[29.43, 29.27, 29.65, 30.04, 30.31],ma5=29.7400,ma10=29.1290,ma20=29.2440,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.83,close[-5:]=[17.27, 17.13, 17.1, 17.37, 17.3],ma5=17.2340,ma10=16.8840,ma20=17.1115,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=20.83,close[-5:]=[6.97, 6.89, 7.0, 7.25, 7.18],ma5=7.0580,ma10=6.9030,ma20=7.0005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301043.XSHE,ֵ=20.85,close[-5:]=[30.06, 29.88, 30.37, 30.76, 30.66],ma5=30.3460,ma10=29.6140,ma20=29.8955,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=20.93,close[-5:]=[4.17, 4.14, 4.2, 4.24, 4.21],ma5=4.1920,ma10=4.1010,ma20=4.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 001226.XSHE,ֵ=21.03,close[-5:]=[28.06, 27.7, 27.71, 27.84, 28.16],ma5=27.8940,ma10=27.3360,ma20=27.3770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002633.XSHE,ֵ=21.03,close[-5:]=[13.4, 13.54, 13.62, 13.83, 14.02],ma5=13.6820,ma10=13.3730,ma20=13.5625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.05,close[-5:]=[13.03, 13.14, 13.27, 13.39, 13.36],ma5=13.2380,ma10=12.8880,ma20=13.0095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=21.07,close[-5:]=[11.66, 11.7, 12.02, 12.15, 12.11],ma5=11.9280,ma10=11.6060,ma20=11.6970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002760.XSHE,ֵ=21.07,close[-5:]=[18.91, 18.92, 18.88, 19.35, 19.51],ma5=19.1140,ma10=18.6260,ma20=18.7870,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.11,close[-5:]=[10.22, 10.12, 10.15, 10.38, 10.44],ma5=10.2620,ma10=10.1220,ma20=10.2370,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=21.13,close[-5:]=[35.27, 35.02, 35.35, 35.9, 36.11],ma5=35.5300,ma10=34.8700,ma20=34.8900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603028.XSHG,ֵ=21.15,close[-5:]=[7.16, 7.17, 7.15, 7.33, 7.37],ma5=7.2360,ma10=7.0460,ma20=7.1395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.22,close[-5:]=[14.7, 14.24, 14.1, 14.1, 13.94],ma5=14.2160,ma10=14.2260,ma20=13.7970,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.22,close[-5:]=[10.62, 11.06, 10.42, 10.64, 10.56],ma5=10.6600,ma10=11.7170,ma20=10.7505,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600802.XSHG,ֵ=21.26,close[-5:]=[4.65, 4.62, 4.64, 4.65, 4.64],ma5=4.6400,ma10=4.5810,ma20=4.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=21.29,close[-5:]=[4.62, 4.67, 4.68, 4.73, 4.7],ma5=4.6800,ma10=4.5810,ma20=4.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.29,close[-5:]=[17.0, 16.9, 16.96, 17.25, 17.21],ma5=17.0640,ma10=16.8470,ma20=17.4595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 605177.XSHG,ֵ=21.36,close[-5:]=[18.17, 18.18, 18.42, 18.47, 18.62],ma5=18.3720,ma10=18.0510,ma20=18.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.73, 3.79, 3.85, 3.83],ma5=3.8060,ma10=3.7300,ma20=3.8165,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.48,close[-5:]=[44.3, 44.0, 44.2, 45.0, 44.95],ma5=44.4900,ma10=43.9840,ma20=44.7345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603139.XSHG,ֵ=21.50,close[-5:]=[21.02, 20.9, 20.77, 21.2, 21.53],ma5=21.0840,ma10=21.0690,ma20=21.9050,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=21.51,close[-5:]=[8.57, 9.43, 8.49, 8.6, 8.21],ma5=8.6600,ma10=9.2210,ma20=7.8840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=21.52,close[-5:]=[18.0, 18.07, 18.13, 18.33, 18.67],ma5=18.2400,ma10=17.9210,ma20=18.0485,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002486.XSHE,ֵ=21.53,close[-5:]=[2.56, 2.55, 2.59, 2.62, 2.6],ma5=2.5840,ma10=2.5180,ma20=2.5535,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=21.55,close[-5:]=[14.77, 14.66, 14.77, 14.8, 14.69],ma5=14.7380,ma10=14.5140,ma20=14.5925,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=21.55,close[-5:]=[13.37, 13.3, 13.52, 13.69, 13.74],ma5=13.5240,ma10=13.2440,ma20=13.3300,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300883.XSHE,ֵ=21.56,close[-5:]=[6.05, 6.11, 6.13, 6.22, 6.23],ma5=6.1480,ma10=5.9990,ma20=6.0415,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.60,close[-5:]=[25.43, 25.08, 25.24, 25.5, 25.72],ma5=25.3940,ma10=26.3000,ma20=26.0910,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=21.62,close[-5:]=[5.51, 5.47, 5.48, 5.61, 5.64],ma5=5.5420,ma10=5.4280,ma20=5.5200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-02 10:18:00 - INFO - ߹Ƴ[trade]: 265ʡ +2025-07-02 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-02 10:18:00 - INFO - ͨǰ[trade][1-3]: 300665.XSHE,ֵ=19.00,close[-5:]=[7.85, 7.88, 8.09, 8.36, 10.03],ma5=8.4420,ma10=8.0000,ma20=7.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.25,close[-5:]=[12.21, 12.28, 12.46, 12.69, 12.8],ma5=12.4880,ma10=12.0930,ma20=12.0620,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.25,close[-5:]=[25.63, 25.26, 25.6, 25.54, 26.16],ma5=25.6380,ma10=25.2810,ma20=25.2225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][4-6]: 300935.XSHE,ֵ=19.29,close[-5:]=[24.45, 24.3, 24.3, 24.7, 24.28],ma5=24.4060,ma10=24.2520,ma20=23.6760,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.45,close[-5:]=[14.72, 14.68, 14.69, 14.89, 14.85],ma5=14.7660,ma10=14.4410,ma20=14.3005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.57,close[-5:]=[10.51, 10.53, 10.55, 10.76, 10.87],ma5=10.6440,ma10=10.3860,ma20=10.2975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][7-9]: 603073.XSHG,ֵ=19.60,close[-5:]=[16.57, 16.56, 16.7, 16.85, 16.9],ma5=16.7160,ma10=16.2870,ma20=16.2735,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.63,close[-5:]=[18.13, 18.91, 19.6, 19.56, 19.78],ma5=19.1960,ma10=18.6430,ma20=18.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.91,close[-5:]=[7.62, 7.67, 7.78, 7.81, 7.8],ma5=7.7360,ma10=7.5800,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][10-12]: 301163.XSHE,ֵ=20.20,close[-5:]=[24.29, 24.4, 24.41, 25.0, 24.75],ma5=24.5700,ma10=24.1830,ma20=24.1415,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.28,close[-5:]=[14.84, 14.84, 14.94, 15.24, 15.21],ma5=15.0140,ma10=14.7150,ma20=14.6655,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.48,close[-5:]=[15.66, 15.41, 15.48, 15.84, 15.58],ma5=15.5940,ma10=15.1780,ma20=15.1320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][13-15]: 605303.XSHG,ֵ=20.57,close[-5:]=[12.55, 12.7, 12.72, 12.97, 12.76],ma5=12.7400,ma10=12.5130,ma20=12.1965,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.82,close[-5:]=[13.99, 14.14, 14.18, 14.49, 14.87],ma5=14.3340,ma10=13.8950,ma20=13.8500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.86,close[-5:]=[12.77, 12.94, 12.97, 13.17, 13.31],ma5=13.0320,ma10=12.9450,ma20=12.7730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][16-18]: 002921.XSHE,ֵ=20.94,close[-5:]=[16.17, 15.25, 15.28, 15.39, 15.1],ma5=15.4380,ma10=14.5010,ma20=14.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[5.85, 5.85, 6.25, 6.61, 6.56],ma5=6.2240,ma10=6.1260,ma20=5.9295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.11,close[-5:]=[6.76, 6.74, 6.79, 6.87, 6.99],ma5=6.8300,ma10=6.6640,ma20=6.6480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][19-21]: 002205.XSHE,ֵ=21.13,close[-5:]=[10.67, 10.68, 11.75, 11.5, 11.37],ma5=11.1940,ma10=10.7780,ma20=10.6125,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=21.22,close[-5:]=[12.42, 13.66, 12.29, 11.06, 10.61],ma5=12.0080,ma10=10.8150,ma20=9.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.28,close[-5:]=[19.76, 19.97, 20.28, 20.28, 20.2],ma5=20.0980,ma10=19.8670,ma20=19.7225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][22-24]: 000586.XSHE,ֵ=21.34,close[-5:]=[10.7, 10.7, 10.91, 11.12, 11.03],ma5=10.8920,ma10=10.6600,ma20=10.6510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=21.38,close[-5:]=[15.79, 15.71, 15.74, 15.93, 16.03],ma5=15.8400,ma10=15.4250,ma20=15.4165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.44,close[-5:]=[6.95, 6.73, 6.75, 6.81, 6.75],ma5=6.7980,ma10=6.5850,ma20=6.4510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][25-27]: 300614.XSHE,ֵ=21.47,close[-5:]=[12.97, 13.01, 13.12, 13.31, 13.38],ma5=13.1580,ma10=12.8850,ma20=12.5550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.60,close[-5:]=[35.38, 35.27, 36.03, 36.12, 36.0],ma5=35.7600,ma10=35.2250,ma20=35.0740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=21.67,close[-5:]=[15.11, 15.21, 15.39, 15.54, 15.56],ma5=15.3620,ma10=15.0180,ma20=14.9990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][28-30]: 001260.XSHE,ֵ=21.68,close[-5:]=[18.42, 18.52, 18.69, 18.83, 18.85],ma5=18.6620,ma10=18.1950,ma20=18.1675,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.70,close[-5:]=[6.09, 6.04, 5.98, 6.02, 6.05],ma5=6.0360,ma10=6.0060,ma20=5.9860,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=21.82,close[-5:]=[7.1, 7.11, 7.19, 7.26, 7.18],ma5=7.1680,ma10=6.9490,ma20=6.9200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][31-33]: 301429.XSHE,ֵ=21.87,close[-5:]=[18.11, 18.09, 18.18, 18.38, 18.5],ma5=18.2520,ma10=17.9380,ma20=17.9035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.88,close[-5:]=[5.54, 5.64, 5.84, 5.89, 5.95],ma5=5.7720,ma10=5.3940,ma20=5.2145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300246.XSHE,ֵ=21.88,close[-5:]=[7.81, 7.79, 7.85, 7.99, 8.27],ma5=7.9420,ma10=7.7140,ma20=7.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][34-36]: 300906.XSHE,ֵ=21.92,close[-5:]=[27.19, 27.08, 27.4, 27.5, 27.4],ma5=27.3140,ma10=26.8490,ma20=26.7105,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.35, 13.23, 13.38, 13.32, 13.2],ma5=13.2960,ma10=13.2270,ma20=13.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=22.22,close[-5:]=[39.01, 39.08, 39.7, 40.19, 40.22],ma5=39.6400,ma10=39.1720,ma20=38.6085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][37-39]: 301512.XSHE,ֵ=22.39,close[-5:]=[42.66, 41.77, 41.63, 42.16, 41.99],ma5=42.0420,ma10=41.1550,ma20=40.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=22.47,close[-5:]=[13.47, 13.52, 13.65, 13.74, 13.69],ma5=13.6140,ma10=13.4020,ma20=13.3945,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=22.54,close[-5:]=[8.91, 8.93, 9.01, 9.07, 8.93],ma5=8.9700,ma10=8.9150,ma20=8.6275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][40-42]: 300837.XSHE,ֵ=22.56,close[-5:]=[22.29, 22.1, 22.31, 22.54, 22.56],ma5=22.3600,ma10=22.0110,ma20=21.9970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=22.56,close[-5:]=[9.43, 9.44, 9.52, 9.55, 9.57],ma5=9.5020,ma10=9.4360,ma20=9.4160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.58,close[-5:]=[10.76, 10.92, 11.09, 11.18, 11.09],ma5=11.0080,ma10=10.6980,ma20=10.6100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ͨǰ[trade][43-45]: 000679.XSHE,ֵ=22.67,close[-5:]=[6.27, 6.28, 6.35, 6.51, 6.36],ma5=6.3540,ma10=6.1940,ma20=6.1895,ma5>ma10*RSIRate=True,ma10>ma20=True | 600302.XSHG,ֵ=22.73,close[-5:]=[6.35, 6.37, 6.45, 6.74, 6.57],ma5=6.4960,ma10=6.4560,ma20=6.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=22.74,close[-5:]=[2.72, 2.72, 2.73, 2.75, 2.74],ma5=2.7320,ma10=2.6780,ma20=2.6740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-02 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-02 10:18:00 - INFO - ѡ[trade][1-8]: 300665.XSHE,ֵ=19.00 | 002963.XSHE,ֵ=19.25 | 001259.XSHE,ֵ=19.25 | 300935.XSHE,ֵ=19.29 | 300823.XSHE,ֵ=19.45 | 300626.XSHE,ֵ=19.57 | 603073.XSHG,ֵ=19.60 | 605178.XSHG,ֵ=19.63 +2025-07-02 10:18:00 - INFO - ѡ[trade][9-16]: 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=20.20 | 002830.XSHE,ֵ=20.28 | 002718.XSHE,ֵ=20.48 | 605303.XSHG,ֵ=20.57 | 605287.XSHG,ֵ=20.82 | 300958.XSHE,ֵ=20.86 | 002921.XSHE,ֵ=20.94 +2025-07-02 10:18:00 - INFO - ѡ[trade][17-24]: 600543.XSHG,ֵ=21.07 | 300334.XSHE,ֵ=21.11 | 002205.XSHE,ֵ=21.13 | 603022.XSHG,ֵ=21.22 | 003023.XSHE,ֵ=21.28 | 000586.XSHE,ֵ=21.34 | 603172.XSHG,ֵ=21.38 | 300103.XSHE,ֵ=21.44 +2025-07-02 10:18:00 - INFO - ѡ[trade][25-32]: 300614.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.60 | 301006.XSHE,ֵ=21.67 | 001260.XSHE,ֵ=21.68 | 000593.XSHE,ֵ=21.70 | 300126.XSHE,ֵ=21.82 | 301429.XSHE,ֵ=21.87 | 002072.XSHE,ֵ=21.88 +2025-07-02 10:18:00 - INFO - ѡ[trade][33-40]: 300246.XSHE,ֵ=21.88 | 300906.XSHE,ֵ=21.92 | 001202.XSHE,ֵ=22.00 | 301314.XSHE,ֵ=22.22 | 301512.XSHE,ֵ=22.39 | 301519.XSHE,ֵ=22.47 | 300437.XSHE,ֵ=22.54 | 300837.XSHE,ֵ=22.56 +2025-07-02 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-02 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301314.XSHE,ֵ=22.22 | 301512.XSHE,ֵ=22.39 | 301519.XSHE,ֵ=22.47 | 300437.XSHE,ֵ=22.54 | 300837.XSHE,ֵ=22.56 +2025-07-02 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002679.XSHE,ֵ=22.56 | 300845.XSHE,ֵ=22.58 | 000679.XSHE,ֵ=22.67 | 600302.XSHG,ֵ=22.73 | 600159.XSHG,ֵ=22.74 +2025-07-02 10:18:00 - INFO - ׵[trade]: =2025-07-02 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=-954.36, total_value=12796545.64, ֲ=40, Ŀ=40 +2025-07-02 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-02 10:18:00 - INFO - Ŀ[trade][1-8]: 300665.XSHE,ֵ=19.00 | 002963.XSHE,ֵ=19.25 | 001259.XSHE,ֵ=19.25 | 300935.XSHE,ֵ=19.29 | 300823.XSHE,ֵ=19.45 | 300626.XSHE,ֵ=19.57 | 603073.XSHG,ֵ=19.60 | 605178.XSHG,ֵ=19.63 +2025-07-02 10:18:00 - INFO - Ŀ[trade][9-16]: 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=20.20 | 002830.XSHE,ֵ=20.28 | 002718.XSHE,ֵ=20.48 | 605303.XSHG,ֵ=20.57 | 605287.XSHG,ֵ=20.82 | 300958.XSHE,ֵ=20.86 | 002921.XSHE,ֵ=20.94 +2025-07-02 10:18:00 - INFO - Ŀ[trade][17-24]: 600543.XSHG,ֵ=21.07 | 300334.XSHE,ֵ=21.11 | 002205.XSHE,ֵ=21.13 | 603022.XSHG,ֵ=21.22 | 003023.XSHE,ֵ=21.28 | 000586.XSHE,ֵ=21.34 | 603172.XSHG,ֵ=21.38 | 300103.XSHE,ֵ=21.44 +2025-07-02 10:18:00 - INFO - Ŀ[trade][25-32]: 300614.XSHE,ֵ=21.47 | 301390.XSHE,ֵ=21.60 | 301006.XSHE,ֵ=21.67 | 001260.XSHE,ֵ=21.68 | 000593.XSHE,ֵ=21.70 | 300126.XSHE,ֵ=21.82 | 301429.XSHE,ֵ=21.87 | 002072.XSHE,ֵ=21.88 +2025-07-02 10:18:00 - INFO - Ŀ[trade][33-40]: 300246.XSHE,ֵ=21.88 | 300906.XSHE,ֵ=21.92 | 001202.XSHE,ֵ=22.00 | 301314.XSHE,ֵ=22.22 | 301512.XSHE,ֵ=22.39 | 301519.XSHE,ֵ=22.47 | 300437.XSHE,ֵ=22.54 | 300837.XSHE,ֵ=22.56 +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8300, return=5.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6200, bar.close=8.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.5400, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1400, bar.close=15.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1200, return=5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4900, bar.close=16.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0100, return=3.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3600, bar.close=11.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.7300, return=3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1200, bar.close=20.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002494.XSHE: qty=44100, avg_cost=4.7700, current=5.0400, return=5.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 603316.XSHG: qty=31100, avg_cost=6.8500, current=10.8800, return=58.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8800, bar.close=10.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.5700, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9300, bar.close=3.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.5100, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5300, bar.close=9.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.4700, return=3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8800, bar.close=16.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.3000, return=2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=12.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.8200, return=4.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4700, bar.close=19.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.0300, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1400, bar.close=24.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002963.XSHE: qty=17800, avg_cost=12.1100, current=12.8600, return=6.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0800, bar.close=13.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9900, return=5.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8200, bar.close=14.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300717.XSHE: qty=12800, avg_cost=17.6100, current=18.1300, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8300, bar.close=18.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301010.XSHE: qty=4100, avg_cost=16.8200, current=17.1100, return=1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5200, bar.close=17.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.6400, return=-1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0200, bar.close=13.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 600883.XSHG: qty=25600, avg_cost=7.7900, current=7.9400, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6900, bar.close=8.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301105.XSHE: qty=1300, avg_cost=36.2700, current=36.8900, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.3900, bar.close=37.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.4200, return=2.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1700, bar.close=7.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.8700, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8000, bar.close=24.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2700, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9700, bar.close=13.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.1100, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.5100, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3400, bar.close=14.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301163.XSHE: qty=2000, avg_cost=24.1150, current=25.4900, return=5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.7000, bar.close=25.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.5400, return=-1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.7600, return=4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0400, bar.close=10.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.4700, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7800, bar.close=25.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7200, return=-2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1000, bar.close=6.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.5800, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6200, bar.close=10.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 301314.XSHE: qty=800, avg_cost=39.4300, current=39.8400, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.2600, bar.close=39.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.1300, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7300, bar.close=15.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002591.XSHE: qty=9000, avg_cost=6.0600, current=6.0300, return=-0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6600, bar.close=6.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 002188.XSHE: qty=9800, avg_cost=5.5700, current=5.5400, return=-0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1800, bar.close=5.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.0500, return=0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0200, bar.close=9.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4900, bar.close=4.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.0800, return=-2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7600, bar.close=19.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.7900, return=-0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5800, bar.close=7.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-02 10:18:00 - INFO - ֹӯֹ[2025-07-02] 605287.XSHG: qty=44200, avg_cost=14.8300, current=14.8900, return=0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3600, bar.close=15.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-03 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-07-03 10:17:00 - INFO - ָߵ[CPtrade][2025-07-03] close[-5:]=[3448.45, 3424.23, 3444.43, 3457.75, 3454.79], ma5=3445.9291, ma10=3420.9770, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-03 10:17:00 - INFO - ָ֤(current_price)3454.7924 +2025-07-03 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 656ֻƱ +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301113.XSHE:19.03 | 2.300205.XSHE:19.05 | 3.002058.XSHE:19.06 | 4.000632.XSHE:19.09 | 5.300125.XSHE:19.21 | 6.002494.XSHE:19.24 | 7.300935.XSHE:19.32 | 8.002634.XSHE:19.34 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000692.XSHE:19.34 | 10.301231.XSHE:19.34 | 11.300268.XSHE:19.37 | 12.300877.XSHE:19.38 | 13.002713.XSHE:19.38 | 14.688178.XSHG:19.41 | 15.600697.XSHG:19.42 | 16.300710.XSHE:19.46 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300626.XSHE:19.48 | 18.300955.XSHE:19.49 | 19.301057.XSHE:19.50 | 20.600234.XSHG:19.53 | 21.300923.XSHE:19.56 | 22.688350.XSHG:19.58 | 23.688272.XSHG:19.59 | 24.003011.XSHE:19.61 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688395.XSHG:19.61 | 26.300823.XSHE:19.62 | 27.002963.XSHE:19.64 | 28.688517.XSHG:19.64 | 29.603073.XSHG:19.67 | 30.688260.XSHG:19.68 | 31.300329.XSHE:19.70 | 32.688450.XSHG:19.77 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001366.XSHE:19.80 | 34.600149.XSHG:19.81 | 35.002816.XSHE:19.83 | 36.600778.XSHG:19.84 | 37.300665.XSHE:19.87 | 38.688118.XSHG:19.96 | 39.603580.XSHG:19.99 | 40.300211.XSHE:20.00 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300838.XSHE:20.01 | 42.300225.XSHE:20.06 | 43.688679.XSHG:20.10 | 44.001231.XSHE:20.10 | 45.603903.XSHG:20.12 | 46.300849.XSHE:20.18 | 47.300640.XSHE:20.25 | 48.002830.XSHE:20.25 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301515.XSHE:20.37 | 50.002513.XSHE:20.38 | 51.688215.XSHG:20.41 | 52.603838.XSHG:20.45 | 53.002718.XSHE:20.51 | 54.605303.XSHG:20.54 | 55.003003.XSHE:20.54 | 56.605122.XSHG:20.54 +2025-07-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688081.XSHG:20.55 | 58.301163.XSHE:20.55 | 59.603937.XSHG:20.60 | 60.002762.XSHE:20.60 +2025-07-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002816.XSHE:19.83 | 36.600778.XSHG:19.84 | 37.300665.XSHE:19.87 | 38.688118.XSHG:19.96 | 39.603580.XSHG:19.99 +2025-07-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300211.XSHE:20.00 | 41.300838.XSHE:20.01 | 42.300225.XSHE:20.06 | 43.688679.XSHG:20.10 | 44.001231.XSHE:20.10 +2025-07-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603903.XSHG:20.12 +2025-07-03 10:17:00 - INFO - չ[CPtrade]: 656 -> 519, Ƴ=137 +2025-07-03 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.47,high_limit=5.32,low_limit=3.54,name=*ST | 002058.XSHE,ֵ=19.06,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.07,high_limit=13.95,low_limit=12.63,name=*ST | 300125.XSHE,ֵ=19.21,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.17,high_limit=8.62,low_limit=5.74,name=*ST | 300268.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=10.91,last=10.78,high_limit=13.34,low_limit=8.90,name=*ST +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002713.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.62,high_limit=4.85,low_limit=4.39,name=*ST | 688178.XSHG,ֵ=19.41,ԭ=ƴ,open=22.90,last=22.93,high_limit=27.36,low_limit=18.24,name=˹ | 688350.XSHG,ֵ=19.58,ԭ=ƴ,open=16.10,last=15.93,high_limit=19.24,low_limit=12.82,name=Ƽ | 688272.XSHG,ֵ=19.59,ԭ=ƴ,open=25.77,last=25.43,high_limit=30.94,low_limit=20.62,name= +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=19.61,ԭ=ƴ,open=22.75,last=22.61,high_limit=27.18,low_limit=18.12,name=ҵ | 688517.XSHG,ֵ=19.64,ԭ=ƴ,open=14.42,last=14.40,high_limit=17.26,low_limit=11.50,name=ڵ | 688260.XSHG,ֵ=19.68,ԭ=ƴ,open=16.52,last=17.00,high_limit=19.68,low_limit=13.12,name=ڣƼ | 688450.XSHG,ֵ=19.77,ԭ=ƴ,open=29.00,last=30.09,high_limit=35.95,low_limit=23.97,name=Ƽ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002816.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=19.40,last=19.51,high_limit=20.82,low_limit=18.84,name=*STͿ | 688118.XSHG,ֵ=19.96,ԭ=ƴ,open=21.61,last=21.97,high_limit=26.09,low_limit=17.39,name=ԪϢ | 603580.XSHG,ֵ=19.99,ԭ=ST/ƺST/ƺ*,open=15.31,last=15.16,high_limit=16.07,low_limit=14.54,name=*ST | 300211.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.78,high_limit=7.90,low_limit=5.26,name=*STͨ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300225.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.11,high_limit=5.06,low_limit=3.38,name=*ST̩ | 688679.XSHG,ֵ=20.10,ԭ=ƴ,open=15.36,last=15.85,high_limit=18.31,low_limit=12.21,name=ͨԴ | 688215.XSHG,ֵ=20.41,ԭ=ƴ,open=38.95,last=40.80,high_limit=47.05,low_limit=31.37,name= | 603838.XSHG,ֵ=20.45,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.30,high_limit=6.71,low_limit=6.07,name=*STͨ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688081.XSHG,ֵ=20.55,ԭ=ƴ,open=19.67,last=19.97,high_limit=23.93,low_limit=15.95,name=ͼ¿ | 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.86,high_limit=6.11,low_limit=5.53,name=*ST | 002199.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=8.68,last=8.32,high_limit=8.98,low_limit=8.12,name=*ST | 688287.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*/ƴ,open=5.60,last=5.59,high_limit=6.76,low_limit=4.50,name=*ST۵ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.29,last=29.17,high_limit=35.04,low_limit=23.36,name=ŹȿƼ | 300555.XSHE,ֵ=20.96,ԭ=ST/ƺST,open=10.50,last=10.38,high_limit=12.58,low_limit=8.38,name=ST·ͨ | 002316.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.36,last=5.27,high_limit=5.63,low_limit=5.09,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603557.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=3.43,last=3.46,high_limit=3.57,low_limit=3.23,name=ST | 688420.XSHG,ֵ=21.27,ԭ=ƴ,open=24.18,last=23.88,high_limit=28.86,low_limit=19.24,name=ڿƼ | 002076.XSHE,ֵ=21.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.94,last=2.02,high_limit=2.02,low_limit=1.82,name=*STǹ | 002898.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=12.13,last=11.84,high_limit=12.71,low_limit=11.50,name=*ST¡ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688328.XSHG,ֵ=21.30,ԭ=ƴ,open=22.55,last=22.67,high_limit=27.06,low_limit=18.04,name=ƴ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.65,high_limit=3.08,low_limit=2.06,name=*ST | 002742.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.96,high_limit=5.21,low_limit=4.71,name=*STʥ | 688718.XSHG,ֵ=21.46,ԭ=ƴ,open=12.42,last=12.30,high_limit=14.82,low_limit=9.88,name=Ψ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688060.XSHG,ֵ=21.49,ԭ=ƴ,open=35.89,last=35.71,high_limit=42.85,low_limit=28.57,name=ӿƼ | 300419.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=5.82,last=5.86,high_limit=7.02,low_limit=4.68,name=STƷ | 688058.XSHG,ֵ=21.62,ԭ=ƴ,open=27.95,last=27.83,high_limit=33.38,low_limit=22.26,name= | 688638.XSHG,ֵ=21.67,ԭ=ƴ,open=38.56,last=38.84,high_limit=46.44,low_limit=30.96,name= +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688163.XSHG,ֵ=21.68,ԭ=ƴ,open=20.17,last=20.43,high_limit=24.04,low_limit=16.02,name= | 300313.XSHE,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.05,high_limit=8.35,low_limit=5.57,name=*STɽ | 688229.XSHG,ֵ=21.81,ԭ=ƴ,open=49.04,last=49.57,high_limit=58.96,low_limit=39.30,name= | 688189.XSHG,ֵ=21.92,ԭ=ƴ,open=8.00,last=8.22,high_limit=9.59,low_limit=6.39,name=ҩ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688355.XSHG,ֵ=22.00,ԭ=ƴ,open=17.83,last=17.64,high_limit=21.30,low_limit=14.20,name=־Ƽ | 600696.XSHG,ֵ=22.04,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.85,high_limit=6.92,low_limit=6.26,name=*STʯ | 688069.XSHG,ֵ=22.15,ԭ=ƴ,open=19.70,last=19.49,high_limit=23.52,low_limit=15.68,name=ֺ | 000752.XSHE,ֵ=22.26,ԭ=ST/ƺST,open=8.44,last=8.45,high_limit=8.86,low_limit=8.02,name=ST +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688056.XSHG,ֵ=22.33,ԭ=ƴ,open=33.27,last=33.07,high_limit=39.72,low_limit=26.48,name=̩ | 688616.XSHG,ֵ=22.40,ԭ=ƴ,open=12.49,last=12.42,high_limit=14.99,low_limit=9.99,name=Ƽ | 603843.XSHG,ֵ=22.46,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.21,high_limit=3.37,low_limit=3.05,name=*STƽ | 688078.XSHG,ֵ=22.52,ԭ=ƴ,open=31.14,last=31.08,high_limit=37.08,low_limit=24.72,name=Ƽ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=22.65,ԭ=ƴ,open=16.22,last=16.98,high_limit=19.37,low_limit=12.91,name= | 688113.XSHG,ֵ=23.17,ԭ=ƴ,open=36.16,last=35.86,high_limit=43.18,low_limit=28.78,name=Ƽ | 688466.XSHG,ֵ=23.31,ԭ=ƴ,open=18.72,last=18.63,high_limit=22.72,low_limit=15.14,name=ƻ | 300175.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=4.99,last=4.97,high_limit=5.96,low_limit=3.98,name=STԴ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600265.XSHG,ֵ=23.51,ԭ=ST/ƺST,open=18.11,last=17.90,high_limit=19.02,low_limit=17.20,name=ST | 002388.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=4.61,last=4.54,high_limit=4.84,low_limit=4.38,name=ST | 688669.XSHG,ֵ=23.56,ԭ=ƴ,open=19.59,last=19.74,high_limit=23.30,low_limit=15.54,name=ʯѧ | 002295.XSHE,ֵ=23.61,ԭ=ͣ/ǰͣ,open=10.36,last=10.36,high_limit=10.36,low_limit=8.48,name=չɷ +2025-07-03 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-07-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 519 -> 519, Ƴ=0 +2025-07-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-03 10:17:00 - INFO - ߹[CPtrade]: 519 -> 226, Ƴ=293 +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =293, չʾ=60 +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301113.XSHE,ֵ=19.03,close[-5:]=[20.35, 20.61, 20.91, 20.93, 20.91],ma5=20.7420,ma10=20.3020,ma20=20.3580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.34,close[-5:]=[4.38, 4.22, 4.23, 4.24, 4.21],ma5=4.2560,ma10=4.0190,ma20=4.0400,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=19.34,close[-5:]=[3.49, 3.51, 3.52, 3.57, 3.63],ma5=3.5440,ma10=3.4760,ma20=3.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301231.XSHE,ֵ=19.34,close[-5:]=[22.72, 22.88, 23.15, 23.12, 22.92],ma5=22.9580,ma10=22.6620,ma20=23.0160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.38,close[-5:]=[15.84, 15.93, 16.14, 16.24, 16.15],ma5=16.0600,ma10=15.7890,ma20=15.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.42,close[-5:]=[12.05, 12.05, 12.1, 12.1, 12.21],ma5=12.1020,ma10=11.9320,ma20=12.0345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300710.XSHE,ֵ=19.46,close[-5:]=[19.55, 19.87, 19.88, 19.77, 19.56],ma5=19.7260,ma10=19.4570,ma20=19.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.49,close[-5:]=[18.93, 18.96, 19.5, 19.38, 19.34],ma5=19.2220,ma10=18.9010,ma20=18.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.50,close[-5:]=[16.0, 16.07, 16.44, 16.57, 16.61],ma5=16.3380,ma10=15.9520,ma20=16.1040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600234.XSHG,ֵ=19.53,close[-5:]=[7.15, 7.5, 7.46, 7.43, 7.44],ma5=7.3960,ma10=7.2300,ma20=7.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.56,close[-5:]=[24.43, 24.58, 24.9, 24.83, 24.88],ma5=24.7240,ma10=24.1740,ma20=24.2045,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=19.61,close[-5:]=[17.88, 18.08, 18.37, 18.61, 19.1],ma5=18.4080,ma10=17.8390,ma20=17.8535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300329.XSHE,ֵ=19.70,close[-5:]=[7.35, 7.43, 7.58, 7.68, 7.79],ma5=7.5660,ma10=7.4100,ma20=7.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.81,close[-5:]=[5.03, 5.06, 5.15, 5.28, 5.21],ma5=5.1460,ma10=5.0240,ma20=5.0980,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.84,close[-5:]=[6.36, 6.38, 6.38, 6.37, 6.37],ma5=6.3720,ma10=6.2490,ma20=6.2960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300838.XSHE,ֵ=20.01,close[-5:]=[14.37, 14.45, 14.54, 14.45, 14.5],ma5=14.4620,ma10=14.1970,ma20=14.2190,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=20.10,close[-5:]=[19.7, 19.89, 20.12, 20.04, 20.1],ma5=19.9700,ma10=19.6530,ma20=19.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300849.XSHE,ֵ=20.18,close[-5:]=[16.36, 16.48, 13.18, 13.21, 13.45],ma5=14.5360,ma10=15.6400,ma20=16.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300640.XSHE,ֵ=20.25,close[-5:]=[6.52, 6.51, 6.69, 6.61, 6.51],ma5=6.5680,ma10=6.5350,ma20=6.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.37,close[-5:]=[19.88, 20.08, 20.33, 20.4, 20.37],ma5=20.2120,ma10=19.7060,ma20=19.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.38,close[-5:]=[5.19, 5.26, 5.28, 5.38, 5.43],ma5=5.3080,ma10=5.2160,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003003.XSHE,ֵ=20.54,close[-5:]=[11.33, 11.42, 11.56, 11.63, 11.62],ma5=11.5120,ma10=11.3090,ma20=11.5640,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=20.54,close[-5:]=[11.63, 11.69, 11.74, 11.74, 11.92],ma5=11.7440,ma10=11.5680,ma20=11.7235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.60,close[-5:]=[9.55, 9.73, 9.78, 9.85, 9.86],ma5=9.7540,ma10=9.5430,ma20=9.6475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605567.XSHG,ֵ=20.70,close[-5:]=[9.61, 10.02, 10.23, 10.26, 10.35],ma5=10.0940,ma10=9.7130,ma20=9.7515,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.77,close[-5:]=[17.13, 17.1, 17.37, 17.3, 17.25],ma5=17.2300,ma10=16.9450,ma20=17.1065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.79,close[-5:]=[11.53, 11.63, 11.69, 11.7, 11.76],ma5=11.6620,ma10=11.4530,ma20=11.5200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301234.XSHE,ֵ=20.89,close[-5:]=[29.17, 29.35, 29.91, 31.81, 30.72],ma5=30.1920,ma10=29.6120,ma20=29.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.96,close[-5:]=[29.88, 30.37, 30.76, 30.66, 30.83],ma5=30.5000,ma10=29.7670,ma20=29.9360,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.01,close[-5:]=[13.14, 13.27, 13.39, 13.36, 13.33],ma5=13.2980,ma10=12.9150,ma20=13.0135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002760.XSHE,ֵ=21.04,close[-5:]=[18.92, 18.88, 19.35, 19.51, 19.48],ma5=19.2280,ma10=18.7440,ma20=18.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=21.04,close[-5:]=[11.06, 10.42, 10.64, 10.56, 10.47],ma5=10.6300,ma10=11.4210,ma20=10.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=21.11,close[-5:]=[13.54, 13.62, 13.83, 14.02, 14.07],ma5=13.8160,ma10=13.4620,ma20=13.5020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300500.XSHE,ֵ=21.19,close[-5:]=[11.7, 12.02, 12.15, 12.11, 12.18],ma5=12.0320,ma10=11.6810,ma20=11.7145,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=21.24,close[-5:]=[6.89, 7.0, 7.25, 7.18, 7.32],ma5=7.1280,ma10=6.9540,ma20=7.0130,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=21.24,close[-5:]=[2.04, 2.05, 2.06, 2.06, 2.11],ma5=2.0640,ma10=2.0470,ma20=2.0565,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301131.XSHE,ֵ=21.26,close[-5:]=[44.0, 44.2, 45.0, 44.95, 44.49],ma5=44.5280,ma10=43.9990,ma20=44.6775,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.33,close[-5:]=[10.12, 10.15, 10.38, 10.44, 10.55],ma5=10.3280,ma10=10.1620,ma20=10.2440,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.34,close[-5:]=[16.9, 16.96, 17.25, 17.21, 17.25],ma5=17.1140,ma10=16.8870,ma20=17.4850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.73, 3.79, 3.85, 3.83, 3.83],ma5=3.8060,ma10=3.7470,ma20=3.8055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=21.38,close[-5:]=[9.43, 8.49, 8.6, 8.21, 8.16],ma5=8.5780,ma10=9.1230,ma20=7.9880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=21.40,close[-5:]=[18.07, 18.13, 18.33, 18.67, 18.56],ma5=18.3520,ma10=17.9950,ma20=18.0870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605177.XSHG,ֵ=21.42,close[-5:]=[18.18, 18.42, 18.47, 18.62, 18.67],ma5=18.4720,ma10=18.1150,ma20=18.2985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.44,close[-5:]=[14.24, 14.1, 14.1, 13.94, 14.08],ma5=14.0920,ma10=14.2730,ma20=13.8560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.44,close[-5:]=[13.0, 13.08, 13.32, 13.2, 13.08],ma5=13.1360,ma10=12.9500,ma20=13.1935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603139.XSHG,ֵ=21.47,close[-5:]=[20.9, 20.77, 21.2, 21.53, 21.5],ma5=21.1800,ma10=21.0660,ma20=21.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.49,close[-5:]=[25.08, 25.24, 25.5, 25.72, 25.58],ma5=25.4240,ma10=26.0260,ma20=26.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=21.52,close[-5:]=[6.11, 6.13, 6.22, 6.23, 6.22],ma5=6.1820,ma10=6.0350,ma20=6.0475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002486.XSHE,ֵ=21.53,close[-5:]=[2.55, 2.59, 2.62, 2.6, 2.6],ma5=2.5920,ma10=2.5290,ma20=2.5550,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=21.58,close[-5:]=[13.3, 13.52, 13.69, 13.74, 13.76],ma5=13.6020,ma10=13.3090,ma20=13.3555,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=21.60,close[-5:]=[4.67, 4.68, 4.73, 4.7, 4.77],ma5=4.7100,ma10=4.6080,ma20=4.6165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300675.XSHE,ֵ=21.66,close[-5:]=[14.66, 14.77, 14.8, 14.69, 14.77],ma5=14.7380,ma10=14.5570,ma20=14.6000,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.66,close[-5:]=[4.9, 4.95, 5.02, 5.08, 5.06],ma5=5.0020,ma10=4.9170,ma20=5.0210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.67,close[-5:]=[7.17, 7.15, 7.33, 7.37, 7.55],ma5=7.3140,ma10=7.1080,ma20=7.1530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600202.XSHG,ֵ=21.74,close[-5:]=[5.47, 5.48, 5.61, 5.64, 5.67],ma5=5.5740,ma10=5.4540,ma20=5.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.76,close[-5:]=[24.42, 23.97, 24.0, 23.4, 22.85],ma5=23.7280,ma10=24.1350,ma20=23.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.78,close[-5:]=[17.53, 17.88, 17.92, 17.9, 17.95],ma5=17.8360,ma10=17.5880,ma20=17.8460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000637.XSHE,ֵ=21.78,close[-5:]=[4.56, 4.24, 4.28, 4.19, 4.19],ma5=4.2920,ma10=4.5280,ma20=4.2350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=21.84,close[-5:]=[10.69, 10.67, 11.09, 10.95, 10.9],ma5=10.8600,ma10=10.7220,ma20=10.8295,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=21.86,close[-5:]=[6.38, 6.39, 6.47, 6.56, 6.57],ma5=6.4740,ma10=6.3310,ma20=6.3535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 233ʡ +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000632.XSHE,ֵ=19.09,close[-5:]=[4.25, 4.05, 4.12, 4.08, 4.1],ma5=4.1200,ma10=3.9190,ma20=3.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.24,close[-5:]=[4.88, 4.98, 5.09, 5.11, 5.1],ma5=5.0320,ma10=4.8370,ma20=4.8095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.32,close[-5:]=[24.3, 24.3, 24.7, 24.28, 24.32],ma5=24.3800,ma10=24.2120,ma20=23.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300626.XSHE,ֵ=19.48,close[-5:]=[10.53, 10.55, 10.76, 10.87, 10.82],ma5=10.7060,ma10=10.4530,ma20=10.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.62,close[-5:]=[14.68, 14.69, 14.89, 14.85, 14.98],ma5=14.8180,ma10=14.5280,ma20=14.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.64,close[-5:]=[12.28, 12.46, 12.69, 12.8, 13.06],ma5=12.6580,ma10=12.2280,ma20=12.1215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603073.XSHG,ֵ=19.67,close[-5:]=[16.56, 16.7, 16.85, 16.9, 16.96],ma5=16.7940,ma10=16.3790,ma20=16.3115,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.80,close[-5:]=[12.14, 12.14, 12.21, 12.32, 12.32],ma5=12.2260,ma10=12.0360,ma20=11.9920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=19.87,close[-5:]=[7.88, 8.09, 8.36, 10.03, 10.49],ma5=8.9700,ma10=8.2950,ma20=7.9640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603903.XSHG,ֵ=20.12,close[-5:]=[7.67, 7.78, 7.81, 7.8, 7.88],ma5=7.7880,ma10=7.6280,ma20=7.5595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.25,close[-5:]=[14.84, 14.94, 15.24, 15.21, 15.19],ma5=15.0840,ma10=14.7800,ma20=14.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.51,close[-5:]=[15.41, 15.48, 15.84, 15.58, 15.6],ma5=15.5820,ma10=15.2530,ma20=15.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 605303.XSHG,ֵ=20.54,close[-5:]=[12.7, 12.72, 12.97, 12.76, 12.74],ma5=12.7780,ma10=12.5350,ma20=12.3040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.55,close[-5:]=[24.4, 24.41, 25.0, 24.75, 25.18],ma5=24.7480,ma10=24.2790,ma20=24.2105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.66,close[-5:]=[30.29, 30.81, 31.12, 30.9, 30.98],ma5=30.8200,ma10=30.2130,ma20=30.1950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001373.XSHE,ֵ=20.73,close[-5:]=[29.27, 29.65, 30.04, 30.31, 30.18],ma5=29.8900,ma10=29.2810,ma20=29.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.94,close[-5:]=[15.25, 15.28, 15.39, 15.1, 15.1],ma5=15.2240,ma10=14.6620,ma20=14.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.02,close[-5:]=[12.94, 12.97, 13.17, 13.31, 13.41],ma5=13.1600,ma10=12.9500,ma20=12.8325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605287.XSHG,ֵ=21.03,close[-5:]=[14.14, 14.18, 14.49, 14.87, 15.02],ma5=14.5400,ma10=14.0280,ma20=13.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.08,close[-5:]=[4.14, 4.2, 4.24, 4.21, 4.24],ma5=4.2060,ma10=4.1210,ma20=4.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.13,close[-5:]=[27.7, 27.71, 27.84, 28.16, 28.3],ma5=27.9420,ma10=27.4760,ma20=27.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 003023.XSHE,ֵ=21.21,close[-5:]=[19.97, 20.28, 20.28, 20.2, 20.13],ma5=20.1720,ma10=19.9280,ma20=19.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=21.21,close[-5:]=[35.02, 35.35, 35.9, 36.11, 36.25],ma5=35.7260,ma10=35.0400,ma20=34.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.21,close[-5:]=[13.01, 13.12, 13.31, 13.38, 13.22],ma5=13.2080,ma10=12.9420,ma20=12.6175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603022.XSHG,ֵ=21.32,close[-5:]=[13.66, 12.29, 11.06, 10.61, 10.66],ma5=11.6560,ma10=11.0060,ma20=9.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.41,close[-5:]=[6.73, 6.75, 6.81, 6.75, 6.74],ma5=6.7560,ma10=6.6190,ma20=6.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.41,close[-5:]=[10.7, 10.91, 11.12, 11.03, 11.07],ma5=10.9660,ma10=10.7130,ma20=10.6820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603172.XSHG,ֵ=21.43,close[-5:]=[15.71, 15.74, 15.93, 16.03, 16.07],ma5=15.8960,ma10=15.5180,ma20=15.4655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.45,close[-5:]=[6.74, 6.79, 6.87, 6.99, 7.1],ma5=6.8980,ma10=6.7210,ma20=6.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.59,close[-5:]=[18.52, 18.69, 18.83, 18.85, 18.77],ma5=18.7320,ma10=18.2940,ma20=18.2005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600543.XSHG,ֵ=21.61,close[-5:]=[5.85, 6.25, 6.61, 6.56, 6.73],ma5=6.4000,ma10=6.1200,ma20=5.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=21.66,close[-5:]=[9.26, 9.3, 9.42, 9.42, 9.4],ma5=9.3600,ma10=9.1570,ma20=9.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.66,close[-5:]=[35.27, 36.03, 36.12, 36.0, 36.1],ma5=35.9040,ma10=35.3390,ma20=35.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300246.XSHE,ֵ=21.67,close[-5:]=[7.79, 7.85, 7.99, 8.27, 8.19],ma5=8.0180,ma10=7.7870,ma20=7.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.67,close[-5:]=[10.68, 11.75, 11.5, 11.37, 11.66],ma5=11.3920,ma10=10.9180,ma20=10.6865,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=21.67,close[-5:]=[15.21, 15.39, 15.54, 15.56, 15.56],ma5=15.4520,ma10=15.0990,ma20=15.0415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300462.XSHE,ֵ=21.71,close[-5:]=[13.53, 12.34, 13.02, 12.58, 11.98],ma5=12.6900,ma10=12.4720,ma20=11.3220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=21.73,close[-5:]=[15.33, 15.92, 19.1, 18.32, 16.41],ma5=17.0160,ma10=15.0090,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.73,close[-5:]=[6.04, 5.98, 6.02, 6.05, 6.06],ma5=6.0300,ma10=6.0250,ma20=5.9940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300906.XSHE,ֵ=21.76,close[-5:]=[27.08, 27.4, 27.5, 27.4, 27.2],ma5=27.3160,ma10=26.8740,ma20=26.7460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.78,close[-5:]=[5.28, 5.34, 5.37, 5.45, 5.42],ma5=5.3720,ma10=5.2770,ma20=5.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.82,close[-5:]=[18.09, 18.18, 18.38, 18.5, 18.46],ma5=18.3220,ma10=18.0180,ma20=17.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300126.XSHE,ֵ=21.85,close[-5:]=[7.11, 7.19, 7.26, 7.18, 7.19],ma5=7.1860,ma10=6.9930,ma20=6.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.88,close[-5:]=[5.64, 5.84, 5.89, 5.95, 5.95],ma5=5.8540,ma10=5.5000,ma20=5.2620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.95,close[-5:]=[39.08, 39.7, 40.19, 40.22, 39.72],ma5=39.7820,ma10=39.2190,ma20=38.7265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000632.XSHE,ֵ=19.09 | 002494.XSHE,ֵ=19.24 | 300935.XSHE,ֵ=19.32 | 300626.XSHE,ֵ=19.48 | 300823.XSHE,ֵ=19.62 | 002963.XSHE,ֵ=19.64 | 603073.XSHG,ֵ=19.67 | 001366.XSHE,ֵ=19.80 +2025-07-03 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300665.XSHE,ֵ=19.87 | 603903.XSHG,ֵ=20.12 | 002830.XSHE,ֵ=20.25 | 002718.XSHE,ֵ=20.51 | 605303.XSHG,ֵ=20.54 | 301163.XSHE,ֵ=20.55 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 +2025-07-03 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002921.XSHE,ֵ=20.94 | 300958.XSHE,ֵ=21.02 | 605287.XSHG,ֵ=21.03 | 603183.XSHG,ֵ=21.08 | 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 +2025-07-03 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603022.XSHG,ֵ=21.32 | 300103.XSHE,ֵ=21.41 | 000586.XSHE,ֵ=21.41 | 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 +2025-07-03 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301390.XSHE,ֵ=21.66 | 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-03 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002360.XSHE,ֵ=21.78 | 301429.XSHE,ֵ=21.82 | 300126.XSHE,ֵ=21.85 | 002072.XSHE,ֵ=21.88 | 301314.XSHE,ֵ=21.95 +2025-07-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-03 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-07-03 10:18:00 - INFO - ָߵ[trade][2025-07-03] close[-5:]=[3448.45, 3424.23, 3444.43, 3457.75, 3454.79], ma5=3445.9291, ma10=3420.9770, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-03 10:18:00 - INFO - ָ֤(current_price)3454.7924 +2025-07-03 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-03 10:18:00 - INFO - ֵɸѡ[trade]: 656ֻƱ +2025-07-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301113.XSHE:19.03 | 2.300205.XSHE:19.05 | 3.002058.XSHE:19.06 | 4.000632.XSHE:19.09 | 5.300125.XSHE:19.21 | 6.002494.XSHE:19.24 | 7.300935.XSHE:19.32 | 8.002634.XSHE:19.34 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000692.XSHE:19.34 | 10.301231.XSHE:19.34 | 11.300268.XSHE:19.37 | 12.300877.XSHE:19.38 | 13.002713.XSHE:19.38 | 14.688178.XSHG:19.41 | 15.600697.XSHG:19.42 | 16.300710.XSHE:19.46 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300626.XSHE:19.48 | 18.300955.XSHE:19.49 | 19.301057.XSHE:19.50 | 20.600234.XSHG:19.53 | 21.300923.XSHE:19.56 | 22.688350.XSHG:19.58 | 23.688272.XSHG:19.59 | 24.003011.XSHE:19.61 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688395.XSHG:19.61 | 26.300823.XSHE:19.62 | 27.002963.XSHE:19.64 | 28.688517.XSHG:19.64 | 29.603073.XSHG:19.67 | 30.688260.XSHG:19.68 | 31.300329.XSHE:19.70 | 32.688450.XSHG:19.77 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001366.XSHE:19.80 | 34.600149.XSHG:19.81 | 35.002816.XSHE:19.83 | 36.600778.XSHG:19.84 | 37.300665.XSHE:19.87 | 38.688118.XSHG:19.96 | 39.603580.XSHG:19.99 | 40.300211.XSHE:20.00 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300838.XSHE:20.01 | 42.300225.XSHE:20.06 | 43.688679.XSHG:20.10 | 44.001231.XSHE:20.10 | 45.603903.XSHG:20.12 | 46.300849.XSHE:20.18 | 47.300640.XSHE:20.25 | 48.002830.XSHE:20.25 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301515.XSHE:20.37 | 50.002513.XSHE:20.38 | 51.688215.XSHG:20.41 | 52.603838.XSHG:20.45 | 53.002718.XSHE:20.51 | 54.605303.XSHG:20.54 | 55.003003.XSHE:20.54 | 56.605122.XSHG:20.54 +2025-07-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688081.XSHG:20.55 | 58.301163.XSHE:20.55 | 59.603937.XSHG:20.60 | 60.002762.XSHE:20.60 +2025-07-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002816.XSHE:19.83 | 36.600778.XSHG:19.84 | 37.300665.XSHE:19.87 | 38.688118.XSHG:19.96 | 39.603580.XSHG:19.99 +2025-07-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300211.XSHE:20.00 | 41.300838.XSHE:20.01 | 42.300225.XSHE:20.06 | 43.688679.XSHG:20.10 | 44.001231.XSHE:20.10 +2025-07-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603903.XSHG:20.12 +2025-07-03 10:18:00 - INFO - չ[trade]: 656 -> 518, Ƴ=138 +2025-07-03 10:18:00 - INFO - չƳ[trade]: =138, չʾ=60 +2025-07-03 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=4.45,last=4.46,high_limit=5.32,low_limit=3.54,name=*ST | 002058.XSHE,ֵ=19.06,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.12,high_limit=13.95,low_limit=12.63,name=*ST | 300125.XSHE,ֵ=19.21,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.16,high_limit=8.62,low_limit=5.74,name=*ST | 300268.XSHE,ֵ=19.37,ԭ=ST/ƺST/ƺ*,open=10.91,last=10.78,high_limit=13.34,low_limit=8.90,name=*ST +2025-07-03 10:18:00 - INFO - չƳ[trade][5-8]: 002713.XSHE,ֵ=19.38,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.62,high_limit=4.85,low_limit=4.39,name=*ST | 688178.XSHG,ֵ=19.41,ԭ=ƴ,open=22.90,last=22.96,high_limit=27.36,low_limit=18.24,name=˹ | 688350.XSHG,ֵ=19.58,ԭ=ƴ,open=16.10,last=15.93,high_limit=19.24,low_limit=12.82,name=Ƽ | 688272.XSHG,ֵ=19.59,ԭ=ƴ,open=25.77,last=25.45,high_limit=30.94,low_limit=20.62,name= +2025-07-03 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=19.61,ԭ=ƴ,open=22.75,last=22.67,high_limit=27.18,low_limit=18.12,name=ҵ | 688517.XSHG,ֵ=19.64,ԭ=ƴ,open=14.42,last=14.42,high_limit=17.26,low_limit=11.50,name=ڵ | 688260.XSHG,ֵ=19.68,ԭ=ƴ,open=16.52,last=16.97,high_limit=19.68,low_limit=13.12,name=ڣƼ | 688450.XSHG,ֵ=19.77,ԭ=ƴ,open=29.00,last=30.05,high_limit=35.95,low_limit=23.97,name=Ƽ +2025-07-03 10:18:00 - INFO - չƳ[trade][13-16]: 002816.XSHE,ֵ=19.83,ԭ=ST/ƺST/ƺ*,open=19.40,last=19.52,high_limit=20.82,low_limit=18.84,name=*STͿ | 688118.XSHG,ֵ=19.96,ԭ=ƴ,open=21.61,last=21.99,high_limit=26.09,low_limit=17.39,name=ԪϢ | 603580.XSHG,ֵ=19.99,ԭ=ST/ƺST/ƺ*,open=15.31,last=15.19,high_limit=16.07,low_limit=14.54,name=*ST | 300211.XSHE,ֵ=20.00,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.75,high_limit=7.90,low_limit=5.26,name=*STͨ +2025-07-03 10:18:00 - INFO - չƳ[trade][17-20]: 300225.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=4.01,last=4.14,high_limit=5.06,low_limit=3.38,name=*ST̩ | 688679.XSHG,ֵ=20.10,ԭ=ƴ,open=15.36,last=15.99,high_limit=18.31,low_limit=12.21,name=ͨԴ | 688215.XSHG,ֵ=20.41,ԭ=ƴ,open=38.95,last=40.83,high_limit=47.05,low_limit=31.37,name= | 603838.XSHG,ֵ=20.45,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.30,high_limit=6.71,low_limit=6.07,name=*STͨ +2025-07-03 10:18:00 - INFO - չƳ[trade][21-24]: 688081.XSHG,ֵ=20.55,ԭ=ƴ,open=19.67,last=19.93,high_limit=23.93,low_limit=15.95,name=ͼ¿ | 002762.XSHE,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=5.80,last=5.84,high_limit=6.11,low_limit=5.53,name=*ST | 002199.XSHE,ֵ=20.81,ԭ=ST/ƺST/ƺ*,open=8.68,last=8.30,high_limit=8.98,low_limit=8.12,name=*ST | 688287.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*/ƴ,open=5.60,last=5.60,high_limit=6.76,low_limit=4.50,name=*ST۵ +2025-07-03 10:18:00 - INFO - չƳ[trade][25-28]: 688448.XSHG,ֵ=20.92,ԭ=ƴ,open=29.29,last=29.20,high_limit=35.04,low_limit=23.36,name=ŹȿƼ | 300555.XSHE,ֵ=20.96,ԭ=ST/ƺST,open=10.50,last=10.38,high_limit=12.58,low_limit=8.38,name=ST·ͨ | 002316.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.36,last=5.30,high_limit=5.63,low_limit=5.09,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-03 10:18:00 - INFO - չƳ[trade][29-32]: 603557.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=3.43,last=3.46,high_limit=3.57,low_limit=3.23,name=ST | 688420.XSHG,ֵ=21.27,ԭ=ƴ,open=24.18,last=23.88,high_limit=28.86,low_limit=19.24,name=ڿƼ | 002076.XSHE,ֵ=21.30,ԭ=ǰͣ/ST/ƺST/ƺ*,open=1.94,last=2.02,high_limit=2.02,low_limit=1.82,name=*STǹ | 002898.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=12.13,last=11.80,high_limit=12.71,low_limit=11.50,name=*ST¡ +2025-07-03 10:18:00 - INFO - չƳ[trade][33-36]: 688328.XSHG,ֵ=21.30,ԭ=ƴ,open=22.55,last=22.69,high_limit=27.06,low_limit=18.04,name=ƴ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.64,high_limit=3.08,low_limit=2.06,name=*ST | 002742.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.95,high_limit=5.21,low_limit=4.71,name=*STʥ | 688718.XSHG,ֵ=21.46,ԭ=ƴ,open=12.42,last=12.30,high_limit=14.82,low_limit=9.88,name=Ψ +2025-07-03 10:18:00 - INFO - չƳ[trade][37-40]: 688060.XSHG,ֵ=21.49,ԭ=ƴ,open=35.89,last=35.71,high_limit=42.85,low_limit=28.57,name=ӿƼ | 300419.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=5.82,last=5.87,high_limit=7.02,low_limit=4.68,name=STƷ | 688058.XSHG,ֵ=21.62,ԭ=ƴ,open=27.95,last=27.83,high_limit=33.38,low_limit=22.26,name= | 688638.XSHG,ֵ=21.67,ԭ=ƴ,open=38.56,last=38.84,high_limit=46.44,low_limit=30.96,name= +2025-07-03 10:18:00 - INFO - չƳ[trade][41-44]: 688163.XSHG,ֵ=21.68,ԭ=ƴ,open=20.17,last=20.45,high_limit=24.04,low_limit=16.02,name= | 300313.XSHE,ֵ=21.78,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.04,high_limit=8.35,low_limit=5.57,name=*STɽ | 688229.XSHG,ֵ=21.81,ԭ=ƴ,open=49.04,last=49.57,high_limit=58.96,low_limit=39.30,name= | 688189.XSHG,ֵ=21.92,ԭ=ƴ,open=8.00,last=8.21,high_limit=9.59,low_limit=6.39,name=ҩ +2025-07-03 10:18:00 - INFO - չƳ[trade][45-48]: 688355.XSHG,ֵ=22.00,ԭ=ƴ,open=17.83,last=17.65,high_limit=21.30,low_limit=14.20,name=־Ƽ | 600696.XSHG,ֵ=22.04,ԭ=ST/ƺST/ƺ*,open=6.52,last=6.86,high_limit=6.92,low_limit=6.26,name=*STʯ | 688069.XSHG,ֵ=22.15,ԭ=ƴ,open=19.70,last=19.49,high_limit=23.52,low_limit=15.68,name=ֺ | 000752.XSHE,ֵ=22.26,ԭ=ST/ƺST,open=8.44,last=8.45,high_limit=8.86,low_limit=8.02,name=ST +2025-07-03 10:18:00 - INFO - չƳ[trade][49-52]: 688056.XSHG,ֵ=22.33,ԭ=ƴ,open=33.27,last=33.07,high_limit=39.72,low_limit=26.48,name=̩ | 688616.XSHG,ֵ=22.40,ԭ=ƴ,open=12.49,last=12.41,high_limit=14.99,low_limit=9.99,name=Ƽ | 603843.XSHG,ֵ=22.46,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.21,high_limit=3.37,low_limit=3.05,name=*STƽ | 688078.XSHG,ֵ=22.52,ԭ=ƴ,open=31.14,last=31.08,high_limit=37.08,low_limit=24.72,name=Ƽ +2025-07-03 10:18:00 - INFO - չƳ[trade][53-56]: 688026.XSHG,ֵ=22.65,ԭ=ƴ,open=16.22,last=16.93,high_limit=19.37,low_limit=12.91,name= | 688113.XSHG,ֵ=23.17,ԭ=ƴ,open=36.16,last=35.86,high_limit=43.18,low_limit=28.78,name=Ƽ | 688466.XSHG,ֵ=23.31,ԭ=ƴ,open=18.72,last=18.68,high_limit=22.72,low_limit=15.14,name=ƻ | 002696.XSHE,ֵ=23.31,ԭ=ǰͣ,open=7.14,last=7.40,high_limit=7.40,low_limit=6.06,name=ɷ +2025-07-03 10:18:00 - INFO - չƳ[trade][57-60]: 300175.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=4.99,last=4.98,high_limit=5.96,low_limit=3.98,name=STԴ | 600265.XSHG,ֵ=23.51,ԭ=ST/ƺST,open=18.11,last=17.90,high_limit=19.02,low_limit=17.20,name=ST | 002388.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=4.61,last=4.55,high_limit=4.84,low_limit=4.38,name=ST | 688669.XSHG,ֵ=23.56,ԭ=ƴ,open=19.59,last=19.70,high_limit=23.30,low_limit=15.54,name=ʯѧ +2025-07-03 10:18:00 - INFO - չƳ[trade]: 78ʡ +2025-07-03 10:18:00 - INFO - 1Ԫɹ[trade]: 518 -> 518, Ƴ=0 +2025-07-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-03 10:18:00 - INFO - ߹[trade]: 518 -> 226, Ƴ=292 +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade]: =292, չʾ=60 +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301113.XSHE,ֵ=19.03,close[-5:]=[20.35, 20.61, 20.91, 20.93, 20.91],ma5=20.7420,ma10=20.3020,ma20=20.3580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=19.34,close[-5:]=[4.38, 4.22, 4.23, 4.24, 4.21],ma5=4.2560,ma10=4.0190,ma20=4.0400,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=19.34,close[-5:]=[3.49, 3.51, 3.52, 3.57, 3.63],ma5=3.5440,ma10=3.4760,ma20=3.5000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301231.XSHE,ֵ=19.34,close[-5:]=[22.72, 22.88, 23.15, 23.12, 22.92],ma5=22.9580,ma10=22.6620,ma20=23.0160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300877.XSHE,ֵ=19.38,close[-5:]=[15.84, 15.93, 16.14, 16.24, 16.15],ma5=16.0600,ma10=15.7890,ma20=15.8575,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.42,close[-5:]=[12.05, 12.05, 12.1, 12.1, 12.21],ma5=12.1020,ma10=11.9320,ma20=12.0345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300710.XSHE,ֵ=19.46,close[-5:]=[19.55, 19.87, 19.88, 19.77, 19.56],ma5=19.7260,ma10=19.4570,ma20=19.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=19.49,close[-5:]=[18.93, 18.96, 19.5, 19.38, 19.34],ma5=19.2220,ma10=18.9010,ma20=18.9980,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.50,close[-5:]=[16.0, 16.07, 16.44, 16.57, 16.61],ma5=16.3380,ma10=15.9520,ma20=16.1040,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600234.XSHG,ֵ=19.53,close[-5:]=[7.15, 7.5, 7.46, 7.43, 7.44],ma5=7.3960,ma10=7.2300,ma20=7.2840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=19.56,close[-5:]=[24.43, 24.58, 24.9, 24.83, 24.88],ma5=24.7240,ma10=24.1740,ma20=24.2045,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=19.61,close[-5:]=[17.88, 18.08, 18.37, 18.61, 19.1],ma5=18.4080,ma10=17.8390,ma20=17.8535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300329.XSHE,ֵ=19.70,close[-5:]=[7.35, 7.43, 7.58, 7.68, 7.79],ma5=7.5660,ma10=7.4100,ma20=7.5500,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=19.81,close[-5:]=[5.03, 5.06, 5.15, 5.28, 5.21],ma5=5.1460,ma10=5.0240,ma20=5.0980,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.84,close[-5:]=[6.36, 6.38, 6.38, 6.37, 6.37],ma5=6.3720,ma10=6.2490,ma20=6.2960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300838.XSHE,ֵ=20.01,close[-5:]=[14.37, 14.45, 14.54, 14.45, 14.5],ma5=14.4620,ma10=14.1970,ma20=14.2190,ma5>ma10*RSIRate=True,ma10>ma20=False | 001231.XSHE,ֵ=20.10,close[-5:]=[19.7, 19.89, 20.12, 20.04, 20.1],ma5=19.9700,ma10=19.6530,ma20=19.7530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300849.XSHE,ֵ=20.18,close[-5:]=[16.36, 16.48, 13.18, 13.21, 13.45],ma5=14.5360,ma10=15.6400,ma20=16.4360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300640.XSHE,ֵ=20.25,close[-5:]=[6.52, 6.51, 6.69, 6.61, 6.51],ma5=6.5680,ma10=6.5350,ma20=6.8655,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=20.37,close[-5:]=[19.88, 20.08, 20.33, 20.4, 20.37],ma5=20.2120,ma10=19.7060,ma20=19.7625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.38,close[-5:]=[5.19, 5.26, 5.28, 5.38, 5.43],ma5=5.3080,ma10=5.2160,ma20=5.2985,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003003.XSHE,ֵ=20.54,close[-5:]=[11.33, 11.42, 11.56, 11.63, 11.62],ma5=11.5120,ma10=11.3090,ma20=11.5640,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=20.54,close[-5:]=[11.63, 11.69, 11.74, 11.74, 11.92],ma5=11.7440,ma10=11.5680,ma20=11.7235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.60,close[-5:]=[9.55, 9.73, 9.78, 9.85, 9.86],ma5=9.7540,ma10=9.5430,ma20=9.6475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605567.XSHG,ֵ=20.70,close[-5:]=[9.61, 10.02, 10.23, 10.26, 10.35],ma5=10.0940,ma10=9.7130,ma20=9.7515,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=20.77,close[-5:]=[17.13, 17.1, 17.37, 17.3, 17.25],ma5=17.2300,ma10=16.9450,ma20=17.1065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=20.79,close[-5:]=[11.53, 11.63, 11.69, 11.7, 11.76],ma5=11.6620,ma10=11.4530,ma20=11.5200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301234.XSHE,ֵ=20.89,close[-5:]=[29.17, 29.35, 29.91, 31.81, 30.72],ma5=30.1920,ma10=29.6120,ma20=29.7505,ma5>ma10*RSIRate=True,ma10>ma20=False | 301043.XSHE,ֵ=20.96,close[-5:]=[29.88, 30.37, 30.76, 30.66, 30.83],ma5=30.5000,ma10=29.7670,ma20=29.9360,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.01,close[-5:]=[13.14, 13.27, 13.39, 13.36, 13.33],ma5=13.2980,ma10=12.9150,ma20=13.0135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002760.XSHE,ֵ=21.04,close[-5:]=[18.92, 18.88, 19.35, 19.51, 19.48],ma5=19.2280,ma10=18.7440,ma20=18.8040,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=21.04,close[-5:]=[11.06, 10.42, 10.64, 10.56, 10.47],ma5=10.6300,ma10=11.4210,ma20=10.8130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=21.11,close[-5:]=[13.54, 13.62, 13.83, 14.02, 14.07],ma5=13.8160,ma10=13.4620,ma20=13.5020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300500.XSHE,ֵ=21.19,close[-5:]=[11.7, 12.02, 12.15, 12.11, 12.18],ma5=12.0320,ma10=11.6810,ma20=11.7145,ma5>ma10*RSIRate=True,ma10>ma20=False | 603717.XSHG,ֵ=21.24,close[-5:]=[6.89, 7.0, 7.25, 7.18, 7.32],ma5=7.1280,ma10=6.9540,ma20=7.0130,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=21.24,close[-5:]=[2.04, 2.05, 2.06, 2.06, 2.11],ma5=2.0640,ma10=2.0470,ma20=2.0565,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301131.XSHE,ֵ=21.26,close[-5:]=[44.0, 44.2, 45.0, 44.95, 44.49],ma5=44.5280,ma10=43.9990,ma20=44.6775,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.33,close[-5:]=[10.12, 10.15, 10.38, 10.44, 10.55],ma5=10.3280,ma10=10.1620,ma20=10.2440,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.34,close[-5:]=[16.9, 16.96, 17.25, 17.21, 17.25],ma5=17.1140,ma10=16.8870,ma20=17.4850,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.73, 3.79, 3.85, 3.83, 3.83],ma5=3.8060,ma10=3.7470,ma20=3.8055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=21.38,close[-5:]=[9.43, 8.49, 8.6, 8.21, 8.16],ma5=8.5780,ma10=9.1230,ma20=7.9880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300966.XSHE,ֵ=21.40,close[-5:]=[18.07, 18.13, 18.33, 18.67, 18.56],ma5=18.3520,ma10=17.9950,ma20=18.0870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605177.XSHG,ֵ=21.42,close[-5:]=[18.18, 18.42, 18.47, 18.62, 18.67],ma5=18.4720,ma10=18.1150,ma20=18.2985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.44,close[-5:]=[14.24, 14.1, 14.1, 13.94, 14.08],ma5=14.0920,ma10=14.2730,ma20=13.8560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.44,close[-5:]=[13.0, 13.08, 13.32, 13.2, 13.08],ma5=13.1360,ma10=12.9500,ma20=13.1935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603139.XSHG,ֵ=21.47,close[-5:]=[20.9, 20.77, 21.2, 21.53, 21.5],ma5=21.1800,ma10=21.0660,ma20=21.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.49,close[-5:]=[25.08, 25.24, 25.5, 25.72, 25.58],ma5=25.4240,ma10=26.0260,ma20=26.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=21.52,close[-5:]=[6.11, 6.13, 6.22, 6.23, 6.22],ma5=6.1820,ma10=6.0350,ma20=6.0475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002486.XSHE,ֵ=21.53,close[-5:]=[2.55, 2.59, 2.62, 2.6, 2.6],ma5=2.5920,ma10=2.5290,ma20=2.5550,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=21.58,close[-5:]=[13.3, 13.52, 13.69, 13.74, 13.76],ma5=13.6020,ma10=13.3090,ma20=13.3555,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=21.60,close[-5:]=[4.67, 4.68, 4.73, 4.7, 4.77],ma5=4.7100,ma10=4.6080,ma20=4.6165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300675.XSHE,ֵ=21.66,close[-5:]=[14.66, 14.77, 14.8, 14.69, 14.77],ma5=14.7380,ma10=14.5570,ma20=14.6000,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.66,close[-5:]=[4.9, 4.95, 5.02, 5.08, 5.06],ma5=5.0020,ma10=4.9170,ma20=5.0210,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=21.67,close[-5:]=[7.17, 7.15, 7.33, 7.37, 7.55],ma5=7.3140,ma10=7.1080,ma20=7.1530,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600202.XSHG,ֵ=21.74,close[-5:]=[5.47, 5.48, 5.61, 5.64, 5.67],ma5=5.5740,ma10=5.4540,ma20=5.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.76,close[-5:]=[24.42, 23.97, 24.0, 23.4, 22.85],ma5=23.7280,ma10=24.1350,ma20=23.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.78,close[-5:]=[17.53, 17.88, 17.92, 17.9, 17.95],ma5=17.8360,ma10=17.5880,ma20=17.8460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000637.XSHE,ֵ=21.78,close[-5:]=[4.56, 4.24, 4.28, 4.19, 4.19],ma5=4.2920,ma10=4.5280,ma20=4.2350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=21.84,close[-5:]=[10.69, 10.67, 11.09, 10.95, 10.9],ma5=10.8600,ma10=10.7220,ma20=10.8295,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=21.86,close[-5:]=[6.38, 6.39, 6.47, 6.56, 6.57],ma5=6.4740,ma10=6.3310,ma20=6.3535,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-03 10:18:00 - INFO - ߹Ƴ[trade]: 232ʡ +2025-07-03 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 000632.XSHE,ֵ=19.09,close[-5:]=[4.25, 4.05, 4.12, 4.08, 4.1],ma5=4.1200,ma10=3.9190,ma20=3.8710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.24,close[-5:]=[4.88, 4.98, 5.09, 5.11, 5.1],ma5=5.0320,ma10=4.8370,ma20=4.8095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.32,close[-5:]=[24.3, 24.3, 24.7, 24.28, 24.32],ma5=24.3800,ma10=24.2120,ma20=23.7780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 300626.XSHE,ֵ=19.48,close[-5:]=[10.53, 10.55, 10.76, 10.87, 10.82],ma5=10.7060,ma10=10.4530,ma20=10.3370,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.62,close[-5:]=[14.68, 14.69, 14.89, 14.85, 14.98],ma5=14.8180,ma10=14.5280,ma20=14.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.64,close[-5:]=[12.28, 12.46, 12.69, 12.8, 13.06],ma5=12.6580,ma10=12.2280,ma20=12.1215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 603073.XSHG,ֵ=19.67,close[-5:]=[16.56, 16.7, 16.85, 16.9, 16.96],ma5=16.7940,ma10=16.3790,ma20=16.3115,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.80,close[-5:]=[12.14, 12.14, 12.21, 12.32, 12.32],ma5=12.2260,ma10=12.0360,ma20=11.9920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=19.87,close[-5:]=[7.88, 8.09, 8.36, 10.03, 10.49],ma5=8.9700,ma10=8.2950,ma20=7.9640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 603903.XSHG,ֵ=20.12,close[-5:]=[7.67, 7.78, 7.81, 7.8, 7.88],ma5=7.7880,ma10=7.6280,ma20=7.5595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.25,close[-5:]=[14.84, 14.94, 15.24, 15.21, 15.19],ma5=15.0840,ma10=14.7800,ma20=14.7060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.51,close[-5:]=[15.41, 15.48, 15.84, 15.58, 15.6],ma5=15.5820,ma10=15.2530,ma20=15.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][13-15]: 605303.XSHG,ֵ=20.54,close[-5:]=[12.7, 12.72, 12.97, 12.76, 12.74],ma5=12.7780,ma10=12.5350,ma20=12.3040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.55,close[-5:]=[24.4, 24.41, 25.0, 24.75, 25.18],ma5=24.7480,ma10=24.2790,ma20=24.2105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.66,close[-5:]=[30.29, 30.81, 31.12, 30.9, 30.98],ma5=30.8200,ma10=30.2130,ma20=30.1950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][16-18]: 001373.XSHE,ֵ=20.73,close[-5:]=[29.27, 29.65, 30.04, 30.31, 30.18],ma5=29.8900,ma10=29.2810,ma20=29.2645,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.94,close[-5:]=[15.25, 15.28, 15.39, 15.1, 15.1],ma5=15.2240,ma10=14.6620,ma20=14.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.02,close[-5:]=[12.94, 12.97, 13.17, 13.31, 13.41],ma5=13.1600,ma10=12.9500,ma20=12.8325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][19-21]: 605287.XSHG,ֵ=21.03,close[-5:]=[14.14, 14.18, 14.49, 14.87, 15.02],ma5=14.5400,ma10=14.0280,ma20=13.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.08,close[-5:]=[4.14, 4.2, 4.24, 4.21, 4.24],ma5=4.2060,ma10=4.1210,ma20=4.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.13,close[-5:]=[27.7, 27.71, 27.84, 28.16, 28.3],ma5=27.9420,ma10=27.4760,ma20=27.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][22-24]: 003023.XSHE,ֵ=21.21,close[-5:]=[19.97, 20.28, 20.28, 20.2, 20.13],ma5=20.1720,ma10=19.9280,ma20=19.7730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=21.21,close[-5:]=[35.02, 35.35, 35.9, 36.11, 36.25],ma5=35.7260,ma10=35.0400,ma20=34.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=21.21,close[-5:]=[13.01, 13.12, 13.31, 13.38, 13.22],ma5=13.2080,ma10=12.9420,ma20=12.6175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][25-27]: 603022.XSHG,ֵ=21.32,close[-5:]=[13.66, 12.29, 11.06, 10.61, 10.66],ma5=11.6560,ma10=11.0060,ma20=9.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.41,close[-5:]=[6.73, 6.75, 6.81, 6.75, 6.74],ma5=6.7560,ma10=6.6190,ma20=6.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.41,close[-5:]=[10.7, 10.91, 11.12, 11.03, 11.07],ma5=10.9660,ma10=10.7130,ma20=10.6820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][28-30]: 603172.XSHG,ֵ=21.43,close[-5:]=[15.71, 15.74, 15.93, 16.03, 16.07],ma5=15.8960,ma10=15.5180,ma20=15.4655,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.45,close[-5:]=[6.74, 6.79, 6.87, 6.99, 7.1],ma5=6.8980,ma10=6.7210,ma20=6.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.59,close[-5:]=[18.52, 18.69, 18.83, 18.85, 18.77],ma5=18.7320,ma10=18.2940,ma20=18.2005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][31-33]: 600543.XSHG,ֵ=21.61,close[-5:]=[5.85, 6.25, 6.61, 6.56, 6.73],ma5=6.4000,ma10=6.1200,ma20=5.9715,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=21.66,close[-5:]=[9.26, 9.3, 9.42, 9.42, 9.4],ma5=9.3600,ma10=9.1570,ma20=9.1510,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=21.66,close[-5:]=[35.27, 36.03, 36.12, 36.0, 36.1],ma5=35.9040,ma10=35.3390,ma20=35.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][34-36]: 300246.XSHE,ֵ=21.67,close[-5:]=[7.79, 7.85, 7.99, 8.27, 8.19],ma5=8.0180,ma10=7.7870,ma20=7.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.67,close[-5:]=[10.68, 11.75, 11.5, 11.37, 11.66],ma5=11.3920,ma10=10.9180,ma20=10.6865,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=21.67,close[-5:]=[15.21, 15.39, 15.54, 15.56, 15.56],ma5=15.4520,ma10=15.0990,ma20=15.0415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][37-39]: 300462.XSHE,ֵ=21.71,close[-5:]=[13.53, 12.34, 13.02, 12.58, 11.98],ma5=12.6900,ma10=12.4720,ma20=11.3220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=21.73,close[-5:]=[15.33, 15.92, 19.1, 18.32, 16.41],ma5=17.0160,ma10=15.0090,ma20=13.7265,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=21.73,close[-5:]=[6.04, 5.98, 6.02, 6.05, 6.06],ma5=6.0300,ma10=6.0250,ma20=5.9940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][40-42]: 300906.XSHE,ֵ=21.76,close[-5:]=[27.08, 27.4, 27.5, 27.4, 27.2],ma5=27.3160,ma10=26.8740,ma20=26.7460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.78,close[-5:]=[5.28, 5.34, 5.37, 5.45, 5.42],ma5=5.3720,ma10=5.2770,ma20=5.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=21.82,close[-5:]=[18.09, 18.18, 18.38, 18.5, 18.46],ma5=18.3220,ma10=18.0180,ma20=17.9390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ͨǰ[trade][43-45]: 300126.XSHE,ֵ=21.85,close[-5:]=[7.11, 7.19, 7.26, 7.18, 7.19],ma5=7.1860,ma10=6.9930,ma20=6.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=21.88,close[-5:]=[5.64, 5.84, 5.89, 5.95, 5.95],ma5=5.8540,ma10=5.5000,ma20=5.2620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301314.XSHE,ֵ=21.95,close[-5:]=[39.08, 39.7, 40.19, 40.22, 39.72],ma5=39.7820,ma10=39.2190,ma20=38.7265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-03 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-03 10:18:00 - INFO - ѡ[trade][1-8]: 000632.XSHE,ֵ=19.09 | 002494.XSHE,ֵ=19.24 | 300935.XSHE,ֵ=19.32 | 300626.XSHE,ֵ=19.48 | 300823.XSHE,ֵ=19.62 | 002963.XSHE,ֵ=19.64 | 603073.XSHG,ֵ=19.67 | 001366.XSHE,ֵ=19.80 +2025-07-03 10:18:00 - INFO - ѡ[trade][9-16]: 300665.XSHE,ֵ=19.87 | 603903.XSHG,ֵ=20.12 | 002830.XSHE,ֵ=20.25 | 002718.XSHE,ֵ=20.51 | 605303.XSHG,ֵ=20.54 | 301163.XSHE,ֵ=20.55 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 +2025-07-03 10:18:00 - INFO - ѡ[trade][17-24]: 002921.XSHE,ֵ=20.94 | 300958.XSHE,ֵ=21.02 | 605287.XSHG,ֵ=21.03 | 603183.XSHG,ֵ=21.08 | 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 +2025-07-03 10:18:00 - INFO - ѡ[trade][25-32]: 603022.XSHG,ֵ=21.32 | 300103.XSHE,ֵ=21.41 | 000586.XSHE,ֵ=21.41 | 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 +2025-07-03 10:18:00 - INFO - ѡ[trade][33-40]: 301390.XSHE,ֵ=21.66 | 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-03 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002360.XSHE,ֵ=21.78 | 301429.XSHE,ֵ=21.82 | 300126.XSHE,ֵ=21.85 | 002072.XSHE,ֵ=21.88 | 301314.XSHE,ֵ=21.95 +2025-07-03 10:18:00 - INFO - ׵[trade]: =2025-07-03 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=-954.36, total_value=12908893.64, ֲ=40, Ŀ=40 +2025-07-03 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-03 10:18:00 - INFO - Ŀ[trade][1-8]: 000632.XSHE,ֵ=19.09 | 002494.XSHE,ֵ=19.24 | 300935.XSHE,ֵ=19.32 | 300626.XSHE,ֵ=19.48 | 300823.XSHE,ֵ=19.62 | 002963.XSHE,ֵ=19.64 | 603073.XSHG,ֵ=19.67 | 001366.XSHE,ֵ=19.80 +2025-07-03 10:18:00 - INFO - Ŀ[trade][9-16]: 300665.XSHE,ֵ=19.87 | 603903.XSHG,ֵ=20.12 | 002830.XSHE,ֵ=20.25 | 002718.XSHE,ֵ=20.51 | 605303.XSHG,ֵ=20.54 | 301163.XSHE,ֵ=20.55 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 +2025-07-03 10:18:00 - INFO - Ŀ[trade][17-24]: 002921.XSHE,ֵ=20.94 | 300958.XSHE,ֵ=21.02 | 605287.XSHG,ֵ=21.03 | 603183.XSHG,ֵ=21.08 | 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 +2025-07-03 10:18:00 - INFO - Ŀ[trade][25-32]: 603022.XSHG,ֵ=21.32 | 300103.XSHE,ֵ=21.41 | 000586.XSHE,ֵ=21.41 | 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 +2025-07-03 10:18:00 - INFO - Ŀ[trade][33-40]: 301390.XSHE,ֵ=21.66 | 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.9400, return=6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7200, bar.close=8.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.6200, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1600, bar.close=15.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1800, return=5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=16.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.1900, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4200, bar.close=11.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.8600, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.0900, bar.close=20.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002494.XSHE: qty=44100, avg_cost=4.7700, current=5.1400, return=7.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6100, bar.close=5.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202610 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.13, amount:44100, commission: 294.1029 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202610 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error=) +2025-07-03 10:18:00 - WARNING - ֹӯ֣002494.XSHE,ǰ=5.1400,ɱ=4.7700,=7.76%,high_limit=5.6100,bar.close=5.1200 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE]: =26, չʾ=26 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE][1-6]: 603073.XSHG,ֵ=19.67 | 300665.XSHE,ֵ=19.87 | 605303.XSHG,ֵ=20.54 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 | 002921.XSHE,ֵ=20.94 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE][7-12]: 603183.XSHG,ֵ=21.08 | 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 | 603022.XSHG,ֵ=21.32 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE][13-18]: 000586.XSHE,ֵ=21.41 | 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE][19-24]: 301390.XSHE,ֵ=21.66 | 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002494.XSHE][25-26]: 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - INFO - 룺=002494.XSHE,=603073.XSHG,Cash=224984.54,Num=1,TR=1.0000,ֲ=39 +2025-07-03 10:18:00 - INFO - 100Ϊ 13200: Order(security=603073.XSHG mode=OrderValue: _value=224984.54022999783 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202611 security=603073.XSHG mode=OrderValue: _value=224984.54022999783 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202611 security=603073.XSHG mode=OrderValue: _value=224984.54022999783 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13200) trade price: 16.94, amount:13200, commission: 67.0824 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202611 security=603073.XSHG mode=OrderValue: _value=224984.54022999783 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error= 100 Ϊ 13200) +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 603316.XSHG: qty=31100, avg_cost=6.8500, current=11.3000, return=64.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9700, bar.close=11.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202612 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.29, amount:31100, commission: 456.4547 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202612 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error=) +2025-07-03 10:18:00 - WARNING - ֹӯ֣603316.XSHG,ǰ=11.3000,ɱ=6.8500,=64.96%,high_limit=11.9700,bar.close=11.9700 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG]: =26, չʾ=26 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG][1-6]: 002494.XSHE,ֵ=19.24 | 300665.XSHE,ֵ=19.87 | 605303.XSHG,ֵ=20.54 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 | 002921.XSHE,ֵ=20.94 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG][7-12]: 603183.XSHG,ֵ=21.08 | 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 | 603022.XSHG,ֵ=21.32 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG][13-18]: 000586.XSHE,ֵ=21.41 | 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG][19-24]: 301390.XSHE,ֵ=21.66 | 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][603316.XSHG][25-26]: 000593.XSHE,ֵ=21.73 | 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - INFO - 룺=603316.XSHG,=002494.XSHE,Cash=351972.00,Num=1,TR=1.0000,ֲ=39 +2025-07-03 10:18:00 - INFO - 100Ϊ 68400: Order(security=002494.XSHE mode=OrderValue: _value=351972.0031299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202613 security=002494.XSHE mode=OrderValue: _value=351972.0031299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68400) +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202613 security=002494.XSHE mode=OrderValue: _value=351972.0031299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68400) trade price: 5.15, amount:68400, commission: 105.678 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202613 security=002494.XSHE mode=OrderValue: _value=351972.0031299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error= 100 Ϊ 68400) +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.6000, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9900, bar.close=3.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.5800, return=2.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5600, bar.close=9.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.5700, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9300, bar.close=16.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.3800, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=12.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.2100, return=6.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0100, bar.close=19.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.4300, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1800, bar.close=24.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002963.XSHE: qty=17800, avg_cost=12.1100, current=13.2800, return=9.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3700, bar.close=13.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202614 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.26, amount:17800, commission: 306.83639999999997 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202614 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error=) +2025-07-03 10:18:00 - WARNING - ֹӯ֣002963.XSHE,ǰ=13.2800,ɱ=12.1100,=9.66%,high_limit=14.3700,bar.close=13.1900 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE]: =25, չʾ=25 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE][1-6]: 300665.XSHE,ֵ=19.87 | 605303.XSHG,ֵ=20.54 | 603860.XSHG,ֵ=20.66 | 001373.XSHE,ֵ=20.73 | 002921.XSHE,ֵ=20.94 | 603183.XSHG,ֵ=21.08 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE][7-12]: 001226.XSHE,ֵ=21.13 | 003023.XSHE,ֵ=21.21 | 301272.XSHE,ֵ=21.21 | 300614.XSHE,ֵ=21.21 | 603022.XSHG,ֵ=21.32 | 000586.XSHE,ֵ=21.41 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE][13-18]: 603172.XSHG,ֵ=21.43 | 300334.XSHE,ֵ=21.45 | 001260.XSHE,ֵ=21.59 | 600543.XSHG,ֵ=21.61 | 002836.XSHE,ֵ=21.66 | 301390.XSHE,ֵ=21.66 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE][19-24]: 300246.XSHE,ֵ=21.67 | 002205.XSHE,ֵ=21.67 | 301006.XSHE,ֵ=21.67 | 300462.XSHE,ֵ=21.71 | 300649.XSHE,ֵ=21.73 | 000593.XSHE,ֵ=21.73 +2025-07-03 10:18:00 - INFO - ֺѡ[2025-07-03][002963.XSHE][25-25]: 300906.XSHE,ֵ=21.76 +2025-07-03 10:18:00 - INFO - 룺=002963.XSHE,=300665.XSHE,Cash=235327.49,Num=1,TR=1.0000,ֲ=39 +2025-07-03 10:18:00 - INFO - 100Ϊ 24500: Order(security=300665.XSHE mode=OrderValue: _value=235327.4887299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202615 security=300665.XSHE mode=OrderValue: _value=235327.4887299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24500) +2025-07-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202615 security=300665.XSHE mode=OrderValue: _value=235327.4887299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24500) trade price: 9.61, amount:24500, commission: 70.6335 +2025-07-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202615 security=300665.XSHE mode=OrderValue: _value=235327.4887299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-03 10:18:00 cancel_time=None finish_time=2025-07-03 10:18:00 comment= error= 100 Ϊ 24500) +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9700, return=5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9800, bar.close=15.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300717.XSHE: qty=12800, avg_cost=17.6100, current=18.3100, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0800, bar.close=18.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301010.XSHE: qty=4100, avg_cost=16.8200, current=17.2700, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5800, bar.close=17.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.9600, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3900, bar.close=14.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 600883.XSHG: qty=25600, avg_cost=7.7900, current=8.0200, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8100, bar.close=8.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301105.XSHE: qty=1300, avg_cost=36.2700, current=37.2100, return=2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.5200, bar.close=37.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.6800, return=5.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1800, bar.close=7.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.9800, return=4.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8600, bar.close=25.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2300, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0900, bar.close=13.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.2300, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=12.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.4900, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=14.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301163.XSHE: qty=2000, avg_cost=24.1150, current=25.1400, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2200, bar.close=25.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.6000, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2200, bar.close=6.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.8100, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9800, bar.close=10.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 001259.XSHE: qty=10100, avg_cost=25.6300, current=25.6800, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1500, bar.close=25.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7300, return=-2.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0900, bar.close=6.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.4600, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5200, bar.close=10.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 301314.XSHE: qty=800, avg_cost=39.4300, current=39.9600, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.6600, bar.close=40.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.2200, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7100, bar.close=15.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002591.XSHE: qty=9000, avg_cost=6.0600, current=6.0900, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7000, bar.close=6.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 002188.XSHE: qty=9800, avg_cost=5.5700, current=5.6200, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1500, bar.close=5.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.2300, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0900, bar.close=9.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.1200, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5100, bar.close=4.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.1900, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9100, bar.close=19.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.8600, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6700, bar.close=7.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-03 10:18:00 - INFO - ֹӯֹ[2025-07-03] 605287.XSHG: qty=44200, avg_cost=14.8300, current=14.8600, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5200, bar.close=15.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 08:00:00 - INFO - Security(code=301010.XSHE) 2025-07-04 ˷ֺ죺ÿ˰ǰֺ 0.2, ˰ֺ 0.16000000000000003, ÿɱ 1.0 ɡ +2025-07-04 08:00:00 - INFO - ֺǰprice=17.76, avg_cost=16.82, acc_avg_cost=16.82, amount=4100 +2025-07-04 08:00:00 - INFO - ֺprice=17.56, avg_cost=16.62, acc_avg_cost=16.62, amount=4100 +2025-07-04 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-04 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-07-04 10:17:00 - INFO - ָߵ[CPtrade][2025-07-04] close[-5:]=[3424.23, 3444.43, 3457.75, 3454.79, 3461.15], ma5=3448.4685, ma10=3430.8813, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-04 10:17:00 - INFO - ָ֤(current_price)3461.1506 +2025-07-04 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-04 10:17:00 - INFO - ֵɸѡ[CPtrade]: 652ֻƱ +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600883.XSHG:19.03 | 2.603177.XSHG:19.05 | 3.300125.XSHE:19.08 | 4.301113.XSHE:19.08 | 5.300205.XSHE:19.14 | 6.002816.XSHE:19.20 | 7.000632.XSHE:19.23 | 8.002713.XSHE:19.26 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000692.XSHE:19.29 | 10.688511.XSHG:19.30 | 11.301231.XSHE:19.31 | 12.002494.XSHE:19.32 | 13.300935.XSHE:19.37 | 14.300955.XSHE:19.37 | 15.002634.XSHE:19.38 | 16.600228.XSHG:19.39 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300877.XSHE:19.39 | 18.301010.XSHE:19.40 | 19.600697.XSHG:19.42 | 20.605178.XSHG:19.44 | 21.301057.XSHE:19.48 | 22.688350.XSHG:19.50 | 23.300626.XSHE:19.53 | 24.003011.XSHE:19.55 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603580.XSHG:19.56 | 26.688272.XSHG:19.56 | 27.688395.XSHG:19.66 | 28.300823.XSHE:19.66 | 29.300225.XSHE:19.78 | 30.300923.XSHE:19.79 | 31.688517.XSHG:19.80 | 32.688178.XSHG:19.83 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002963.XSHE:19.83 | 34.603073.XSHG:19.84 | 35.001366.XSHE:19.89 | 36.300849.XSHE:19.92 | 37.600149.XSHG:19.92 | 38.600778.XSHG:19.94 | 39.688450.XSHG:20.02 | 40.600234.XSHG:20.03 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002199.XSHE:20.06 | 42.688118.XSHG:20.06 | 43.300329.XSHE:20.08 | 44.300710.XSHE:20.12 | 45.300838.XSHE:20.12 | 46.300478.XSHE:20.17 | 47.002316.XSHE:20.21 | 48.001231.XSHE:20.21 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603838.XSHG:20.23 | 50.002513.XSHE:20.23 | 51.603903.XSHG:20.25 | 52.002898.XSHE:20.29 | 53.300640.XSHE:20.34 | 54.002830.XSHE:20.35 | 55.688081.XSHG:20.38 | 56.300211.XSHE:20.39 +2025-07-04 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002762.XSHE:20.46 | 58.301163.XSHE:20.56 | 59.003003.XSHE:20.58 | 60.301515.XSHE:20.60 +2025-07-04 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-04 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001366.XSHE:19.89 | 36.300849.XSHE:19.92 | 37.600149.XSHG:19.92 | 38.600778.XSHG:19.94 | 39.688450.XSHG:20.02 +2025-07-04 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600234.XSHG:20.03 | 41.002199.XSHE:20.06 | 42.688118.XSHG:20.06 | 43.300329.XSHE:20.08 | 44.300710.XSHE:20.12 +2025-07-04 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300838.XSHE:20.12 +2025-07-04 10:17:00 - INFO - չ[CPtrade]: 652 -> 515, Ƴ=137 +2025-07-04 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300125.XSHE,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=7.11,last=7.26,high_limit=8.56,low_limit=5.70,name=*ST | 300205.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.44,high_limit=5.34,low_limit=3.56,name=*ST | 002816.XSHE,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=19.54,last=19.71,high_limit=20.16,low_limit=18.24,name=*STͿ | 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.55,high_limit=4.82,low_limit=4.36,name=*ST +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688511.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=18.73,last=18.31,high_limit=22.52,low_limit=15.02,name=*ST΢ | 600228.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.50,high_limit=4.88,low_limit=4.42,name=*ST | 688350.XSHG,ֵ=19.50,ԭ=ƴ,open=16.04,last=15.80,high_limit=19.15,low_limit=12.77,name=Ƽ | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.91,high_limit=15.72,low_limit=14.22,name=*ST +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688272.XSHG,ֵ=19.56,ԭ=ƴ,open=25.74,last=24.92,high_limit=30.89,low_limit=20.59,name= | 688395.XSHG,ֵ=19.66,ԭ=ƴ,open=22.78,last=22.32,high_limit=27.24,low_limit=18.16,name=ҵ | 300225.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.04,last=3.94,high_limit=4.99,low_limit=3.33,name=*ST̩ | 688517.XSHG,ֵ=19.80,ԭ=ƴ,open=14.49,last=14.30,high_limit=17.39,low_limit=11.59,name=ڵ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688178.XSHG,ֵ=19.83,ԭ=ƴ,open=23.29,last=22.94,high_limit=27.95,low_limit=18.63,name=˹ | 688450.XSHG,ֵ=20.02,ԭ=ƴ,open=30.04,last=28.05,high_limit=36.40,low_limit=24.26,name=Ƽ | 002199.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=8.24,last=8.21,high_limit=8.65,low_limit=7.83,name=*ST | 688118.XSHG,ֵ=20.06,ԭ=ƴ,open=21.76,last=21.49,high_limit=26.22,low_limit=17.48,name=ԪϢ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002316.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=5.11,last=5.16,high_limit=5.40,low_limit=4.88,name=ST | 603838.XSHG,ֵ=20.23,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.25,high_limit=6.64,low_limit=6.00,name=*STͨ | 002898.XSHE,ֵ=20.29,ԭ=ST/ƺST/ƺ*,open=11.34,last=11.49,high_limit=12.11,low_limit=10.95,name=*ST¡ | 688081.XSHG,ֵ=20.38,ԭ=ƴ,open=19.61,last=19.14,high_limit=23.74,low_limit=15.82,name=ͼ¿ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300211.XSHE,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.63,high_limit=8.05,low_limit=5.37,name=*STͨ | 002762.XSHE,ֵ=20.46,ԭ=ST/ƺST/ƺ*,open=5.76,last=5.66,high_limit=6.07,low_limit=5.49,name=*ST | 688679.XSHG,ֵ=20.69,ԭ=ƴ,open=15.71,last=15.54,high_limit=18.85,low_limit=12.57,name=ͨԴ | 300555.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=10.46,last=10.37,high_limit=12.42,low_limit=8.28,name=ST·ͨ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688448.XSHG,ֵ=20.79,ԭ=ƴ,open=29.02,last=28.72,high_limit=34.81,low_limit=23.21,name=ŹȿƼ | 688260.XSHG,ֵ=20.83,ԭ=ƴ,open=17.20,last=17.24,high_limit=20.83,low_limit=13.89,name=ڣƼ | 688287.XSHG,ֵ=21.08,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.58,high_limit=6.83,low_limit=4.55,name=*ST۵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=21.18,ԭ=ƴ,open=23.95,last=23.89,high_limit=28.74,low_limit=19.16,name=ڿƼ | 002742.XSHE,ֵ=21.25,ԭ=ST/ƺST/ƺ*,open=4.90,last=5.00,high_limit=5.17,low_limit=4.67,name=*STʥ | 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.74,last=5.80,high_limit=6.94,low_limit=4.62,name=STƷ | 688215.XSHG,ֵ=21.45,ԭ=ƴ,open=41.30,last=41.63,high_limit=49.45,low_limit=32.97,name= +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=21.49,ԭ=ƴ,open=12.41,last=12.24,high_limit=14.84,low_limit=9.90,name=Ψ | 300301.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.53,high_limit=3.11,low_limit=2.07,name=*ST | 688058.XSHG,ֵ=21.57,ԭ=ƴ,open=27.89,last=27.23,high_limit=33.30,low_limit=22.20,name= | 688060.XSHG,ֵ=21.58,ԭ=ƴ,open=36.03,last=35.42,high_limit=43.02,low_limit=28.68,name=ӿƼ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688328.XSHG,ֵ=21.63,ԭ=ƴ,open=22.90,last=22.62,high_limit=27.48,low_limit=18.32,name=ƴ | 001210.XSHE,ֵ=21.64,ԭ=ǰͣ,open=13.85,last=15.18,high_limit=15.18,low_limit=12.42,name=Դ | 603557.XSHG,ֵ=21.70,ԭ=ST/ƺST,open=3.47,last=3.41,high_limit=3.65,low_limit=3.31,name=ST | 603843.XSHG,ֵ=21.76,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.01,high_limit=3.27,low_limit=2.95,name=*STƽ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300313.XSHE,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.85,high_limit=8.36,low_limit=5.58,name=*STɽ | 688229.XSHG,ֵ=21.88,ԭ=ƴ,open=49.36,last=48.88,high_limit=59.15,low_limit=39.43,name= | 688355.XSHG,ֵ=22.04,ԭ=ƴ,open=17.94,last=17.52,high_limit=21.34,low_limit=14.22,name=־Ƽ | 688069.XSHG,ֵ=22.24,ԭ=ƴ,open=19.76,last=19.47,high_limit=23.62,low_limit=15.74,name=ֺ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688056.XSHG,ֵ=22.28,ԭ=ƴ,open=32.89,last=32.42,high_limit=39.64,low_limit=26.42,name=̩ | 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.60,high_limit=7.01,low_limit=6.35,name=*STʯ | 000752.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=8.47,last=8.49,high_limit=8.90,low_limit=8.06,name=ST | 688163.XSHG,ֵ=22.37,ԭ=ƴ,open=20.51,last=20.30,high_limit=24.80,low_limit=16.54,name= +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002076.XSHE,ֵ=22.40,ԭ=ͣ/ST/ƺST/ƺ*,open=2.12,last=1.96,high_limit=2.12,low_limit=1.92,name=*STǹ | 688616.XSHG,ֵ=22.46,ԭ=ƴ,open=12.47,last=12.88,high_limit=15.02,low_limit=10.02,name=Ƽ | 688189.XSHG,ֵ=22.53,ԭ=ƴ,open=8.18,last=8.07,high_limit=9.85,low_limit=6.57,name=ҩ | 688078.XSHG,ֵ=22.63,ԭ=ƴ,open=31.24,last=30.60,high_limit=37.26,low_limit=24.84,name=Ƽ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688466.XSHG,ֵ=22.84,ԭ=ƴ,open=18.59,last=18.32,high_limit=22.26,low_limit=14.84,name=ƻ | 002388.XSHE,ֵ=23.08,ԭ=ST/ƺST,open=4.50,last=4.45,high_limit=4.75,low_limit=4.29,name=ST | 600265.XSHG,ֵ=23.13,ԭ=ST/ƺST,open=17.82,last=17.73,high_limit=18.71,low_limit=16.93,name=ST | 688113.XSHG,ֵ=23.20,ԭ=ƴ,open=35.90,last=35.43,high_limit=43.24,low_limit=28.82,name=Ƽ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688026.XSHG,ֵ=23.24,ԭ=ƴ,open=16.70,last=16.78,high_limit=19.87,low_limit=13.25,name= | 688638.XSHG,ֵ=23.46,ԭ=ƴ,open=41.01,last=40.06,high_limit=50.28,low_limit=33.52,name= | 002485.XSHE,ֵ=23.66,ԭ=ST/ƺST,open=4.28,last=4.19,high_limit=4.57,low_limit=4.13,name=STѩ | 300175.XSHE,ֵ=23.68,ԭ=ST/ƺST,open=5.02,last=5.00,high_limit=6.04,low_limit=4.02,name=STԴ +2025-07-04 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-07-04 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 515 -> 515, Ƴ=0 +2025-07-04 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-04 10:17:00 - INFO - ߹[CPtrade]: 515 -> 292, Ƴ=223 +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: =223, չʾ=60 +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600883.XSHG,ֵ=19.03,close[-5:]=[7.77, 7.85, 7.9, 8.01, 8.06],ma5=7.9180,ma10=7.7560,ma20=7.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=19.29,close[-5:]=[3.51, 3.52, 3.57, 3.63, 3.62],ma5=3.5700,ma10=3.5020,ma20=3.5045,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.31,close[-5:]=[22.88, 23.15, 23.12, 22.92, 22.88],ma5=22.9900,ma10=22.7050,ma20=23.0060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300955.XSHE,ֵ=19.37,close[-5:]=[18.96, 19.5, 19.38, 19.34, 19.22],ma5=19.2800,ma10=19.0210,ma20=19.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.42,close[-5:]=[12.05, 12.1, 12.1, 12.21, 12.21],ma5=12.1340,ma10=12.0000,ma20=12.0325,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.48,close[-5:]=[16.07, 16.44, 16.57, 16.61, 16.59],ma5=16.4560,ma10=16.0810,ma20=16.1195,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300849.XSHE,ֵ=19.92,close[-5:]=[16.48, 13.18, 13.21, 13.45, 13.28],ma5=13.9200,ma10=15.2830,ma20=16.2700,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.92,close[-5:]=[5.06, 5.15, 5.28, 5.21, 5.24],ma5=5.1880,ma10=5.0690,ma20=5.1050,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.94,close[-5:]=[6.38, 6.38, 6.37, 6.37, 6.4],ma5=6.3800,ma10=6.2900,ma20=6.2940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300329.XSHE,ֵ=20.08,close[-5:]=[7.43, 7.58, 7.68, 7.79, 7.94],ma5=7.6840,ma10=7.4990,ma20=7.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=20.12,close[-5:]=[19.87, 19.88, 19.77, 19.56, 20.22],ma5=19.8600,ma10=19.5830,ma20=19.9205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300478.XSHE,ֵ=20.17,close[-5:]=[13.37, 13.42, 13.48, 14.98, 15.92],ma5=14.2340,ma10=13.6830,ma20=13.7505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001231.XSHE,ֵ=20.21,close[-5:]=[19.89, 20.12, 20.04, 20.1, 20.21],ma5=20.0720,ma10=19.7780,ma20=19.7820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.23,close[-5:]=[5.26, 5.28, 5.38, 5.43, 5.39],ma5=5.3480,ma10=5.2490,ma20=5.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.34,close[-5:]=[6.51, 6.69, 6.61, 6.51, 6.54],ma5=6.5720,ma10=6.5390,ma20=6.8555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003003.XSHE,ֵ=20.58,close[-5:]=[11.42, 11.56, 11.63, 11.62, 11.64],ma5=11.5740,ma10=11.3820,ma20=11.5495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.64,close[-5:]=[9.73, 9.78, 9.85, 9.86, 9.88],ma5=9.8200,ma10=9.6110,ma20=9.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=20.65,close[-5:]=[11.69, 11.74, 11.74, 11.92, 11.98],ma5=11.8140,ma10=11.6480,ma20=11.7410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002207.XSHE,ֵ=20.73,close[-5:]=[8.49, 8.6, 8.21, 8.16, 7.91],ma5=8.2740,ma10=8.9090,ma20=8.0840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.77,close[-5:]=[11.63, 11.69, 11.7, 11.76, 11.75],ma5=11.7060,ma10=11.5220,ma20=11.5270,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=20.90,close[-5:]=[13.27, 13.39, 13.36, 13.33, 13.26],ma5=13.3220,ma10=13.0100,ma20=13.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002800.XSHE,ֵ=20.90,close[-5:]=[14.1, 14.1, 13.94, 14.08, 13.73],ma5=13.9900,ma10=14.3380,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.91,close[-5:]=[17.1, 17.37, 17.3, 17.25, 17.37],ma5=17.2780,ma10=17.0540,ma20=17.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=20.96,close[-5:]=[12.29, 11.06, 10.61, 10.66, 10.48],ma5=11.0200,ma10=11.2060,ma20=10.0750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002828.XSHE,ֵ=21.04,close[-5:]=[10.42, 10.64, 10.56, 10.47, 10.47],ma5=10.5120,ma10=11.1200,ma20=10.8810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=21.23,close[-5:]=[10.15, 10.38, 10.44, 10.55, 10.5],ma5=10.4040,ma10=10.2210,ma20=10.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=21.24,close[-5:]=[2.05, 2.06, 2.06, 2.11, 2.11],ma5=2.0780,ma10=2.0540,ma20=2.0595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603023.XSHG,ֵ=21.26,close[-5:]=[3.79, 3.85, 3.83, 3.83, 3.81],ma5=3.8220,ma10=3.7760,ma20=3.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.37,close[-5:]=[44.2, 45.0, 44.95, 44.49, 44.71],ma5=44.6700,ma10=44.1190,ma20=44.6040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.48,close[-5:]=[23.97, 24.0, 23.4, 22.85, 22.56],ma5=23.3560,ma10=23.8910,ma20=23.4235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603717.XSHG,ֵ=21.53,close[-5:]=[7.0, 7.25, 7.18, 7.32, 7.42],ma5=7.2340,ma10=7.0250,ma20=7.0325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.53,close[-5:]=[16.96, 17.25, 17.21, 17.25, 17.4],ma5=17.2140,ma10=16.9590,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=21.53,close[-5:]=[2.59, 2.62, 2.6, 2.6, 2.6],ma5=2.6020,ma10=2.5480,ma20=2.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002858.XSHE,ֵ=21.54,close[-5:]=[13.08, 13.32, 13.2, 13.08, 13.14],ma5=13.1640,ma10=12.9960,ma20=13.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=21.59,close[-5:]=[18.42, 18.47, 18.62, 18.67, 18.82],ma5=18.6000,ma10=18.2510,ma20=18.3280,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.62,close[-5:]=[25.24, 25.5, 25.72, 25.58, 25.74],ma5=25.5560,ma10=25.9000,ma20=26.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600202.XSHG,ֵ=21.77,close[-5:]=[5.48, 5.61, 5.64, 5.67, 5.68],ma5=5.6160,ma10=5.5040,ma20=5.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.78,close[-5:]=[4.24, 4.28, 4.19, 4.19, 4.19],ma5=4.2180,ma10=4.5040,ma20=4.2505,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.79,close[-5:]=[17.88, 17.92, 17.9, 17.95, 17.96],ma5=17.9220,ma10=17.6820,ma20=17.8305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300517.XSHE,ֵ=21.80,close[-5:]=[10.67, 11.09, 10.95, 10.9, 10.88],ma5=10.8980,ma10=10.7750,ma20=10.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.88,close[-5:]=[4.95, 5.02, 5.08, 5.06, 5.11],ma5=5.0440,ma10=4.9570,ma20=5.0310,ma5>ma10*RSIRate=True,ma10>ma20=False | 300462.XSHE,ֵ=21.91,close[-5:]=[12.34, 13.02, 12.58, 11.98, 12.09],ma5=12.4020,ma10=12.6600,ma20=11.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000593.XSHE,ֵ=22.02,close[-5:]=[5.98, 6.02, 6.05, 6.06, 6.14],ma5=6.0500,ma10=6.0550,ma20=6.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.08,close[-5:]=[55.93, 56.4, 55.74, 55.02, 55.2],ma5=55.6580,ma10=55.1840,ma20=56.0140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=22.10,close[-5:]=[13.77, 13.79, 13.51, 13.77, 13.7],ma5=13.7080,ma10=13.6820,ma20=13.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603041.XSHG,ֵ=22.18,close[-5:]=[11.77, 11.86, 11.93, 12.1, 12.11],ma5=11.9540,ma10=11.7900,ma20=11.8885,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.23,close[-5:]=[13.24, 13.3, 13.4, 13.42, 13.51],ma5=13.3740,ma10=13.2130,ma20=13.2285,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=22.23,close[-5:]=[3.47, 3.49, 3.49, 3.49, 3.53],ma5=3.4940,ma10=3.4480,ma20=3.5480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301588.XSHE,ֵ=22.28,close[-5:]=[18.29, 18.56, 18.61, 18.59, 18.74],ma5=18.5580,ma10=18.5000,ma20=18.5285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.58,close[-5:]=[20.77, 21.2, 21.53, 21.5, 22.61],ma5=21.5220,ma10=21.2330,ma20=22.1095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=22.59,close[-5:]=[18.87, 19.09, 19.42, 19.56, 19.31],ma5=19.2500,ma10=18.9020,ma20=19.1455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603608.XSHG,ֵ=22.71,close[-5:]=[5.22, 5.35, 5.46, 5.3, 5.41],ma5=5.3480,ma10=5.2810,ma20=5.2850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.79,close[-5:]=[3.8, 3.79, 3.76, 3.74, 3.75],ma5=3.7680,ma10=3.7690,ma20=3.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=22.84,close[-5:]=[2.91, 2.92, 2.92, 2.95, 2.95],ma5=2.9300,ma10=2.8870,ma20=2.9160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 003030.XSHE,ֵ=22.98,close[-5:]=[18.42, 18.44, 18.49, 18.44, 18.42],ma5=18.4420,ma10=18.2090,ma20=18.4490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.00,close[-5:]=[19.21, 18.64, 18.56, 18.47, 18.44],ma5=18.6640,ma10=18.7420,ma20=18.9180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603176.XSHG,ֵ=23.00,close[-5:]=[4.76, 4.8, 4.83, 4.86, 4.85],ma5=4.8200,ma10=4.7600,ma20=4.8480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301130.XSHE,ֵ=23.02,close[-5:]=[27.88, 28.0, 29.47, 29.31, 30.09],ma5=28.9500,ma10=28.4120,ma20=28.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=23.05,close[-5:]=[10.38, 10.46, 10.33, 10.88, 10.89],ma5=10.5880,ma10=10.4220,ma20=10.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=23.09,close[-5:]=[9.39, 9.4, 9.37, 9.5, 9.44],ma5=9.4200,ma10=9.5480,ma20=9.6015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: 163ʡ +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603177.XSHG,ֵ=19.05,close[-5:]=[9.1, 9.1, 9.11, 9.17, 9.24],ma5=9.1440,ma10=8.9490,ma20=8.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.08,close[-5:]=[20.61, 20.91, 20.93, 20.91, 20.97],ma5=20.8660,ma10=20.4510,ma20=20.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=19.23,close[-5:]=[4.05, 4.12, 4.08, 4.1, 4.13],ma5=4.0960,ma10=3.9710,ma20=3.8845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002494.XSHE,ֵ=19.32,close[-5:]=[4.98, 5.09, 5.11, 5.1, 5.12],ma5=5.0800,ma10=4.9020,ma20=4.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.37,close[-5:]=[24.3, 24.7, 24.28, 24.32, 24.39],ma5=24.3980,ma10=24.2570,ma20=23.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.38,close[-5:]=[4.22, 4.23, 4.24, 4.21, 4.22],ma5=4.2240,ma10=4.0780,ma20=4.0445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300877.XSHE,ֵ=19.39,close[-5:]=[15.93, 16.14, 16.24, 16.15, 16.16],ma5=16.1240,ma10=15.8830,ma20=15.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=19.40,close[-5:]=[16.71, 16.93, 16.91, 16.96, 17.76],ma5=17.0540,ma10=16.6100,ma20=16.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.44,close[-5:]=[19.6, 19.56, 19.78, 19.01, 19.59],ma5=19.5080,ma10=18.9250,ma20=18.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300626.XSHE,ֵ=19.53,close[-5:]=[10.55, 10.76, 10.87, 10.82, 10.85],ma5=10.7700,ma10=10.5430,ma20=10.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.55,close[-5:]=[18.08, 18.37, 18.61, 19.1, 19.04],ma5=18.6400,ma10=18.0470,ma20=17.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.66,close[-5:]=[14.69, 14.89, 14.85, 14.98, 15.01],ma5=14.8840,ma10=14.6400,ma20=14.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300923.XSHE,ֵ=19.79,close[-5:]=[24.58, 24.9, 24.83, 24.88, 25.18],ma5=24.8740,ma10=24.4190,ma20=24.2385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.83,close[-5:]=[12.46, 12.69, 12.8, 13.06, 13.19],ma5=12.8400,ma10=12.4060,ma20=12.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.84,close[-5:]=[16.7, 16.85, 16.9, 16.96, 17.1],ma5=16.9020,ma10=16.5440,ma20=16.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001366.XSHE,ֵ=19.89,close[-5:]=[12.14, 12.21, 12.32, 12.32, 12.38],ma5=12.2740,ma10=12.1260,ma20=12.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.03,close[-5:]=[7.5, 7.46, 7.43, 7.44, 7.63],ma5=7.4920,ma10=7.3030,ma20=7.2800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.12,close[-5:]=[14.45, 14.54, 14.45, 14.5, 14.58],ma5=14.5040,ma10=14.2980,ma20=14.2395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603903.XSHG,ֵ=20.25,close[-5:]=[7.78, 7.81, 7.8, 7.88, 7.93],ma5=7.8400,ma10=7.6880,ma20=7.5835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.35,close[-5:]=[14.94, 15.24, 15.21, 15.19, 15.26],ma5=15.1680,ma10=14.8960,ma20=14.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.56,close[-5:]=[24.41, 25.0, 24.75, 25.18, 25.2],ma5=24.9080,ma10=24.4500,ma20=24.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301515.XSHE,ֵ=20.60,close[-5:]=[20.08, 20.33, 20.4, 20.37, 20.6],ma5=20.3560,ma10=19.8820,ma20=19.8110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.61,close[-5:]=[30.81, 31.12, 30.9, 30.98, 30.91],ma5=30.9440,ma10=30.3940,ma20=30.2305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.64,close[-5:]=[15.48, 15.84, 15.58, 15.6, 15.7],ma5=15.6400,ma10=15.3740,ma20=15.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605567.XSHG,ֵ=20.78,close[-5:]=[10.02, 10.23, 10.26, 10.35, 10.39],ma5=10.2500,ma10=9.8340,ma20=9.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.78,close[-5:]=[12.97, 13.17, 13.31, 13.41, 13.26],ma5=13.2240,ma10=12.9980,ma20=12.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.85,close[-5:]=[15.28, 15.39, 15.1, 15.1, 15.04],ma5=15.1820,ma10=14.8440,ma20=14.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001373.XSHE,ֵ=20.90,close[-5:]=[29.65, 30.04, 30.31, 30.18, 30.43],ma5=30.1220,ma10=29.5080,ma20=29.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.91,close[-5:]=[12.72, 12.97, 12.76, 12.74, 12.97],ma5=12.8320,ma10=12.6200,ma20=12.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.06,close[-5:]=[18.88, 19.35, 19.51, 19.48, 19.5],ma5=19.3440,ma10=18.8930,ma20=18.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001226.XSHE,ֵ=21.11,close[-5:]=[27.71, 27.84, 28.16, 28.3, 28.27],ma5=28.0560,ma10=27.6840,ma20=27.3535,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.11,close[-5:]=[14.18, 14.49, 14.87, 15.02, 15.08],ma5=14.7280,ma10=14.2110,ma20=13.9865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.13,close[-5:]=[4.2, 4.24, 4.21, 4.24, 4.25],ma5=4.2280,ma10=4.1510,ma20=4.1245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300614.XSHE,ֵ=21.16,close[-5:]=[13.12, 13.31, 13.38, 13.22, 13.19],ma5=13.2440,ma10=12.9950,ma20=12.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.20,close[-5:]=[6.79, 6.87, 6.99, 7.1, 7.02],ma5=6.9540,ma10=6.7850,ma20=6.6965,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.22,close[-5:]=[20.28, 20.28, 20.2, 20.13, 20.14],ma5=20.2060,ma10=20.0060,ma20=19.8275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301272.XSHE,ֵ=21.27,close[-5:]=[35.35, 35.9, 36.11, 36.25, 36.35],ma5=35.9920,ma10=35.3070,ma20=35.0395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=21.34,close[-5:]=[30.37, 30.76, 30.66, 30.83, 31.38],ma5=30.8000,ma10=30.0550,ma20=29.9910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=21.36,close[-5:]=[12.02, 12.15, 12.11, 12.18, 12.28],ma5=12.1480,ma10=11.8040,ma20=11.7400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300103.XSHE,ֵ=21.37,close[-5:]=[6.75, 6.81, 6.75, 6.74, 6.73],ma5=6.7560,ma10=6.6720,ma20=6.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.39,close[-5:]=[10.91, 11.12, 11.03, 11.07, 11.06],ma5=11.0380,ma10=10.7950,ma20=10.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.47,close[-5:]=[7.15, 7.33, 7.37, 7.55, 7.48],ma5=7.3760,ma10=7.1820,ma20=7.1650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603172.XSHG,ֵ=21.54,close[-5:]=[15.74, 15.93, 16.03, 16.07, 16.15],ma5=15.9840,ma10=15.6810,ma20=15.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=21.56,close[-5:]=[6.13, 6.22, 6.23, 6.22, 6.23],ma5=6.2060,ma10=6.0860,ma20=6.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.60,close[-5:]=[18.69, 18.83, 18.85, 18.77, 18.78],ma5=18.7840,ma10=18.4200,ma20=18.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-04 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603177.XSHG,ֵ=19.05 | 301113.XSHE,ֵ=19.08 | 000632.XSHE,ֵ=19.23 | 002494.XSHE,ֵ=19.32 | 300935.XSHE,ֵ=19.37 | 002634.XSHE,ֵ=19.38 | 300877.XSHE,ֵ=19.39 | 301010.XSHE,ֵ=19.40 +2025-07-04 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605178.XSHG,ֵ=19.44 | 300626.XSHE,ֵ=19.53 | 003011.XSHE,ֵ=19.55 | 300823.XSHE,ֵ=19.66 | 300923.XSHE,ֵ=19.79 | 002963.XSHE,ֵ=19.83 | 603073.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.89 +2025-07-04 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600234.XSHG,ֵ=20.03 | 300838.XSHE,ֵ=20.12 | 603903.XSHG,ֵ=20.25 | 002830.XSHE,ֵ=20.35 | 301163.XSHE,ֵ=20.56 | 301515.XSHE,ֵ=20.60 | 603860.XSHG,ֵ=20.61 | 002718.XSHE,ֵ=20.64 +2025-07-04 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605567.XSHG,ֵ=20.78 | 300958.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=20.90 | 605303.XSHG,ֵ=20.91 | 002760.XSHE,ֵ=21.06 | 001226.XSHE,ֵ=21.11 | 605287.XSHG,ֵ=21.11 +2025-07-04 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603183.XSHG,ֵ=21.13 | 300614.XSHE,ֵ=21.16 | 300334.XSHE,ֵ=21.20 | 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.37 +2025-07-04 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-04 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.37 +2025-07-04 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000586.XSHE,ֵ=21.39 | 603028.XSHG,ֵ=21.47 | 603172.XSHG,ֵ=21.54 | 300883.XSHE,ֵ=21.56 | 001260.XSHE,ֵ=21.60 +2025-07-04 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-04 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-07-04 10:18:00 - INFO - ָߵ[trade][2025-07-04] close[-5:]=[3424.23, 3444.43, 3457.75, 3454.79, 3461.15], ma5=3448.4685, ma10=3430.8813, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-04 10:18:00 - INFO - ָ֤(current_price)3461.1506 +2025-07-04 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-04 10:18:00 - INFO - ֵɸѡ[trade]: 652ֻƱ +2025-07-04 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600883.XSHG:19.03 | 2.603177.XSHG:19.05 | 3.300125.XSHE:19.08 | 4.301113.XSHE:19.08 | 5.300205.XSHE:19.14 | 6.002816.XSHE:19.20 | 7.000632.XSHE:19.23 | 8.002713.XSHE:19.26 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000692.XSHE:19.29 | 10.688511.XSHG:19.30 | 11.301231.XSHE:19.31 | 12.002494.XSHE:19.32 | 13.300935.XSHE:19.37 | 14.300955.XSHE:19.37 | 15.002634.XSHE:19.38 | 16.600228.XSHG:19.39 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300877.XSHE:19.39 | 18.301010.XSHE:19.40 | 19.600697.XSHG:19.42 | 20.605178.XSHG:19.44 | 21.301057.XSHE:19.48 | 22.688350.XSHG:19.50 | 23.300626.XSHE:19.53 | 24.003011.XSHE:19.55 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603580.XSHG:19.56 | 26.688272.XSHG:19.56 | 27.688395.XSHG:19.66 | 28.300823.XSHE:19.66 | 29.300225.XSHE:19.78 | 30.300923.XSHE:19.79 | 31.688517.XSHG:19.80 | 32.688178.XSHG:19.83 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002963.XSHE:19.83 | 34.603073.XSHG:19.84 | 35.001366.XSHE:19.89 | 36.300849.XSHE:19.92 | 37.600149.XSHG:19.92 | 38.600778.XSHG:19.94 | 39.688450.XSHG:20.02 | 40.600234.XSHG:20.03 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002199.XSHE:20.06 | 42.688118.XSHG:20.06 | 43.300329.XSHE:20.08 | 44.300710.XSHE:20.12 | 45.300838.XSHE:20.12 | 46.300478.XSHE:20.17 | 47.002316.XSHE:20.21 | 48.001231.XSHE:20.21 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603838.XSHG:20.23 | 50.002513.XSHE:20.23 | 51.603903.XSHG:20.25 | 52.002898.XSHE:20.29 | 53.300640.XSHE:20.34 | 54.002830.XSHE:20.35 | 55.688081.XSHG:20.38 | 56.300211.XSHE:20.39 +2025-07-04 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002762.XSHE:20.46 | 58.301163.XSHE:20.56 | 59.003003.XSHE:20.58 | 60.301515.XSHE:20.60 +2025-07-04 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-04 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001366.XSHE:19.89 | 36.300849.XSHE:19.92 | 37.600149.XSHG:19.92 | 38.600778.XSHG:19.94 | 39.688450.XSHG:20.02 +2025-07-04 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600234.XSHG:20.03 | 41.002199.XSHE:20.06 | 42.688118.XSHG:20.06 | 43.300329.XSHE:20.08 | 44.300710.XSHE:20.12 +2025-07-04 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300838.XSHE:20.12 +2025-07-04 10:18:00 - INFO - չ[trade]: 652 -> 515, Ƴ=137 +2025-07-04 10:18:00 - INFO - չƳ[trade]: =137, չʾ=60 +2025-07-04 10:18:00 - INFO - չƳ[trade][1-4]: 300125.XSHE,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=7.11,last=7.25,high_limit=8.56,low_limit=5.70,name=*ST | 300205.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.43,high_limit=5.34,low_limit=3.56,name=*ST | 002816.XSHE,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=19.54,last=19.76,high_limit=20.16,low_limit=18.24,name=*STͿ | 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.53,high_limit=4.82,low_limit=4.36,name=*ST +2025-07-04 10:18:00 - INFO - չƳ[trade][5-8]: 688511.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=18.73,last=18.26,high_limit=22.52,low_limit=15.02,name=*ST΢ | 600228.XSHG,ֵ=19.39,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.51,high_limit=4.88,low_limit=4.42,name=*ST | 688350.XSHG,ֵ=19.50,ԭ=ƴ,open=16.04,last=15.80,high_limit=19.15,low_limit=12.77,name=Ƽ | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.93,high_limit=15.72,low_limit=14.22,name=*ST +2025-07-04 10:18:00 - INFO - չƳ[trade][9-12]: 688272.XSHG,ֵ=19.56,ԭ=ƴ,open=25.74,last=24.97,high_limit=30.89,low_limit=20.59,name= | 688395.XSHG,ֵ=19.66,ԭ=ƴ,open=22.78,last=22.32,high_limit=27.24,low_limit=18.16,name=ҵ | 300225.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.04,last=3.93,high_limit=4.99,low_limit=3.33,name=*ST̩ | 688517.XSHG,ֵ=19.80,ԭ=ƴ,open=14.49,last=14.29,high_limit=17.39,low_limit=11.59,name=ڵ +2025-07-04 10:18:00 - INFO - չƳ[trade][13-16]: 688178.XSHG,ֵ=19.83,ԭ=ƴ,open=23.29,last=22.92,high_limit=27.95,low_limit=18.63,name=˹ | 688450.XSHG,ֵ=20.02,ԭ=ƴ,open=30.04,last=28.10,high_limit=36.40,low_limit=24.26,name=Ƽ | 002199.XSHE,ֵ=20.06,ԭ=ST/ƺST/ƺ*,open=8.24,last=8.21,high_limit=8.65,low_limit=7.83,name=*ST | 688118.XSHG,ֵ=20.06,ԭ=ƴ,open=21.76,last=21.49,high_limit=26.22,low_limit=17.48,name=ԪϢ +2025-07-04 10:18:00 - INFO - չƳ[trade][17-20]: 002316.XSHE,ֵ=20.21,ԭ=ST/ƺST,open=5.11,last=5.16,high_limit=5.40,low_limit=4.88,name=ST | 603838.XSHG,ֵ=20.23,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.25,high_limit=6.64,low_limit=6.00,name=*STͨ | 002898.XSHE,ֵ=20.29,ԭ=ST/ƺST/ƺ*,open=11.34,last=11.50,high_limit=12.11,low_limit=10.95,name=*ST¡ | 688081.XSHG,ֵ=20.38,ԭ=ƴ,open=19.61,last=19.18,high_limit=23.74,low_limit=15.82,name=ͼ¿ +2025-07-04 10:18:00 - INFO - չƳ[trade][21-24]: 300211.XSHE,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.62,high_limit=8.05,low_limit=5.37,name=*STͨ | 002762.XSHE,ֵ=20.46,ԭ=ST/ƺST/ƺ*,open=5.76,last=5.65,high_limit=6.07,low_limit=5.49,name=*ST | 688679.XSHG,ֵ=20.69,ԭ=ƴ,open=15.71,last=15.56,high_limit=18.85,low_limit=12.57,name=ͨԴ | 300555.XSHE,ֵ=20.70,ԭ=ST/ƺST,open=10.46,last=10.37,high_limit=12.42,low_limit=8.28,name=ST·ͨ +2025-07-04 10:18:00 - INFO - չƳ[trade][25-28]: 688448.XSHG,ֵ=20.79,ԭ=ƴ,open=29.02,last=28.69,high_limit=34.81,low_limit=23.21,name=ŹȿƼ | 688260.XSHG,ֵ=20.83,ԭ=ƴ,open=17.20,last=17.24,high_limit=20.83,low_limit=13.89,name=ڣƼ | 688287.XSHG,ֵ=21.08,ԭ=ST/ƺST/ƺ*/ƴ,open=5.67,last=5.57,high_limit=6.83,low_limit=4.55,name=*ST۵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-04 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=21.18,ԭ=ƴ,open=23.95,last=23.89,high_limit=28.74,low_limit=19.16,name=ڿƼ | 002742.XSHE,ֵ=21.25,ԭ=ST/ƺST/ƺ*,open=4.90,last=4.99,high_limit=5.17,low_limit=4.67,name=*STʥ | 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.74,last=5.77,high_limit=6.94,low_limit=4.62,name=STƷ | 688215.XSHG,ֵ=21.45,ԭ=ƴ,open=41.30,last=41.45,high_limit=49.45,low_limit=32.97,name= +2025-07-04 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=21.49,ԭ=ƴ,open=12.41,last=12.23,high_limit=14.84,low_limit=9.90,name=Ψ | 300301.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=2.59,last=2.53,high_limit=3.11,low_limit=2.07,name=*ST | 688058.XSHG,ֵ=21.57,ԭ=ƴ,open=27.89,last=27.21,high_limit=33.30,low_limit=22.20,name= | 688060.XSHG,ֵ=21.58,ԭ=ƴ,open=36.03,last=35.42,high_limit=43.02,low_limit=28.68,name=ӿƼ +2025-07-04 10:18:00 - INFO - չƳ[trade][37-40]: 688328.XSHG,ֵ=21.63,ԭ=ƴ,open=22.90,last=22.58,high_limit=27.48,low_limit=18.32,name=ƴ | 001210.XSHE,ֵ=21.64,ԭ=ǰͣ,open=13.85,last=15.18,high_limit=15.18,low_limit=12.42,name=Դ | 603557.XSHG,ֵ=21.70,ԭ=ST/ƺST,open=3.47,last=3.41,high_limit=3.65,low_limit=3.31,name=ST | 603843.XSHG,ֵ=21.76,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.02,high_limit=3.27,low_limit=2.95,name=*STƽ +2025-07-04 10:18:00 - INFO - չƳ[trade][41-44]: 300313.XSHE,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.96,last=7.94,high_limit=8.36,low_limit=5.58,name=*STɽ | 688229.XSHG,ֵ=21.88,ԭ=ƴ,open=49.36,last=48.86,high_limit=59.15,low_limit=39.43,name= | 688355.XSHG,ֵ=22.04,ԭ=ƴ,open=17.94,last=17.51,high_limit=21.34,low_limit=14.22,name=־Ƽ | 688069.XSHG,ֵ=22.24,ԭ=ƴ,open=19.76,last=19.47,high_limit=23.62,low_limit=15.74,name=ֺ +2025-07-04 10:18:00 - INFO - չƳ[trade][45-48]: 688056.XSHG,ֵ=22.28,ԭ=ƴ,open=32.89,last=32.44,high_limit=39.64,low_limit=26.42,name=̩ | 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.56,high_limit=7.01,low_limit=6.35,name=*STʯ | 000752.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=8.47,last=8.47,high_limit=8.90,low_limit=8.06,name=ST | 688163.XSHG,ֵ=22.37,ԭ=ƴ,open=20.51,last=20.27,high_limit=24.80,low_limit=16.54,name= +2025-07-04 10:18:00 - INFO - չƳ[trade][49-52]: 002076.XSHE,ֵ=22.40,ԭ=ͣ/ST/ƺST/ƺ*,open=2.12,last=1.99,high_limit=2.12,low_limit=1.92,name=*STǹ | 688616.XSHG,ֵ=22.46,ԭ=ƴ,open=12.47,last=12.86,high_limit=15.02,low_limit=10.02,name=Ƽ | 688189.XSHG,ֵ=22.53,ԭ=ƴ,open=8.18,last=8.07,high_limit=9.85,low_limit=6.57,name=ҩ | 688078.XSHG,ֵ=22.63,ԭ=ƴ,open=31.24,last=30.58,high_limit=37.26,low_limit=24.84,name=Ƽ +2025-07-04 10:18:00 - INFO - չƳ[trade][53-56]: 688466.XSHG,ֵ=22.84,ԭ=ƴ,open=18.59,last=18.28,high_limit=22.26,low_limit=14.84,name=ƻ | 002388.XSHE,ֵ=23.08,ԭ=ST/ƺST,open=4.50,last=4.45,high_limit=4.75,low_limit=4.29,name=ST | 600265.XSHG,ֵ=23.13,ԭ=ST/ƺST,open=17.82,last=17.73,high_limit=18.71,low_limit=16.93,name=ST | 688113.XSHG,ֵ=23.20,ԭ=ƴ,open=35.90,last=35.44,high_limit=43.24,low_limit=28.82,name=Ƽ +2025-07-04 10:18:00 - INFO - չƳ[trade][57-60]: 688026.XSHG,ֵ=23.24,ԭ=ƴ,open=16.70,last=16.79,high_limit=19.87,low_limit=13.25,name= | 688638.XSHG,ֵ=23.46,ԭ=ƴ,open=41.01,last=40.01,high_limit=50.28,low_limit=33.52,name= | 002485.XSHE,ֵ=23.66,ԭ=ST/ƺST,open=4.28,last=4.20,high_limit=4.57,low_limit=4.13,name=STѩ | 300175.XSHE,ֵ=23.68,ԭ=ST/ƺST,open=5.02,last=5.00,high_limit=6.04,low_limit=4.02,name=STԴ +2025-07-04 10:18:00 - INFO - չƳ[trade]: 77ʡ +2025-07-04 10:18:00 - INFO - 1Ԫɹ[trade]: 515 -> 515, Ƴ=0 +2025-07-04 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-04 10:18:00 - INFO - ߹[trade]: 515 -> 292, Ƴ=223 +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade]: =223, չʾ=60 +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600883.XSHG,ֵ=19.03,close[-5:]=[7.77, 7.85, 7.9, 8.01, 8.06],ma5=7.9180,ma10=7.7560,ma20=7.7690,ma5>ma10*RSIRate=True,ma10>ma20=False | 000692.XSHE,ֵ=19.29,close[-5:]=[3.51, 3.52, 3.57, 3.63, 3.62],ma5=3.5700,ma10=3.5020,ma20=3.5045,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=19.31,close[-5:]=[22.88, 23.15, 23.12, 22.92, 22.88],ma5=22.9900,ma10=22.7050,ma20=23.0060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300955.XSHE,ֵ=19.37,close[-5:]=[18.96, 19.5, 19.38, 19.34, 19.22],ma5=19.2800,ma10=19.0210,ma20=19.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 600697.XSHG,ֵ=19.42,close[-5:]=[12.05, 12.1, 12.1, 12.21, 12.21],ma5=12.1340,ma10=12.0000,ma20=12.0325,ma5>ma10*RSIRate=True,ma10>ma20=False | 301057.XSHE,ֵ=19.48,close[-5:]=[16.07, 16.44, 16.57, 16.61, 16.59],ma5=16.4560,ma10=16.0810,ma20=16.1195,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300849.XSHE,ֵ=19.92,close[-5:]=[16.48, 13.18, 13.21, 13.45, 13.28],ma5=13.9200,ma10=15.2830,ma20=16.2700,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=19.92,close[-5:]=[5.06, 5.15, 5.28, 5.21, 5.24],ma5=5.1880,ma10=5.0690,ma20=5.1050,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=19.94,close[-5:]=[6.38, 6.38, 6.37, 6.37, 6.4],ma5=6.3800,ma10=6.2900,ma20=6.2940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300329.XSHE,ֵ=20.08,close[-5:]=[7.43, 7.58, 7.68, 7.79, 7.94],ma5=7.6840,ma10=7.4990,ma20=7.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 300710.XSHE,ֵ=20.12,close[-5:]=[19.87, 19.88, 19.77, 19.56, 20.22],ma5=19.8600,ma10=19.5830,ma20=19.9205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300478.XSHE,ֵ=20.17,close[-5:]=[13.37, 13.42, 13.48, 14.98, 15.92],ma5=14.2340,ma10=13.6830,ma20=13.7505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001231.XSHE,ֵ=20.21,close[-5:]=[19.89, 20.12, 20.04, 20.1, 20.21],ma5=20.0720,ma10=19.7780,ma20=19.7820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.23,close[-5:]=[5.26, 5.28, 5.38, 5.43, 5.39],ma5=5.3480,ma10=5.2490,ma20=5.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.34,close[-5:]=[6.51, 6.69, 6.61, 6.51, 6.54],ma5=6.5720,ma10=6.5390,ma20=6.8555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003003.XSHE,ֵ=20.58,close[-5:]=[11.42, 11.56, 11.63, 11.62, 11.64],ma5=11.5740,ma10=11.3820,ma20=11.5495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=20.64,close[-5:]=[9.73, 9.78, 9.85, 9.86, 9.88],ma5=9.8200,ma10=9.6110,ma20=9.6675,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=20.65,close[-5:]=[11.69, 11.74, 11.74, 11.92, 11.98],ma5=11.8140,ma10=11.6480,ma20=11.7410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002207.XSHE,ֵ=20.73,close[-5:]=[8.49, 8.6, 8.21, 8.16, 7.91],ma5=8.2740,ma10=8.9090,ma20=8.0840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=20.77,close[-5:]=[11.63, 11.69, 11.7, 11.76, 11.75],ma5=11.7060,ma10=11.5220,ma20=11.5270,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=20.90,close[-5:]=[13.27, 13.39, 13.36, 13.33, 13.26],ma5=13.3220,ma10=13.0100,ma20=13.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002800.XSHE,ֵ=20.90,close[-5:]=[14.1, 14.1, 13.94, 14.08, 13.73],ma5=13.9900,ma10=14.3380,ma20=13.8840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=20.91,close[-5:]=[17.1, 17.37, 17.3, 17.25, 17.37],ma5=17.2780,ma10=17.0540,ma20=17.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=20.96,close[-5:]=[12.29, 11.06, 10.61, 10.66, 10.48],ma5=11.0200,ma10=11.2060,ma20=10.0750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002828.XSHE,ֵ=21.04,close[-5:]=[10.42, 10.64, 10.56, 10.47, 10.47],ma5=10.5120,ma10=11.1200,ma20=10.8810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=21.23,close[-5:]=[10.15, 10.38, 10.44, 10.55, 10.5],ma5=10.4040,ma10=10.2210,ma20=10.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 600408.XSHG,ֵ=21.24,close[-5:]=[2.05, 2.06, 2.06, 2.11, 2.11],ma5=2.0780,ma10=2.0540,ma20=2.0595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603023.XSHG,ֵ=21.26,close[-5:]=[3.79, 3.85, 3.83, 3.83, 3.81],ma5=3.8220,ma10=3.7760,ma20=3.7965,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.37,close[-5:]=[44.2, 45.0, 44.95, 44.49, 44.71],ma5=44.6700,ma10=44.1190,ma20=44.6040,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.48,close[-5:]=[23.97, 24.0, 23.4, 22.85, 22.56],ma5=23.3560,ma10=23.8910,ma20=23.4235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603717.XSHG,ֵ=21.53,close[-5:]=[7.0, 7.25, 7.18, 7.32, 7.42],ma5=7.2340,ma10=7.0250,ma20=7.0325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=21.53,close[-5:]=[16.96, 17.25, 17.21, 17.25, 17.4],ma5=17.2140,ma10=16.9590,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=False | 002486.XSHE,ֵ=21.53,close[-5:]=[2.59, 2.62, 2.6, 2.6, 2.6],ma5=2.6020,ma10=2.5480,ma20=2.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002858.XSHE,ֵ=21.54,close[-5:]=[13.08, 13.32, 13.2, 13.08, 13.14],ma5=13.1640,ma10=12.9960,ma20=13.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=21.59,close[-5:]=[18.42, 18.47, 18.62, 18.67, 18.82],ma5=18.6000,ma10=18.2510,ma20=18.3280,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.62,close[-5:]=[25.24, 25.5, 25.72, 25.58, 25.74],ma5=25.5560,ma10=25.9000,ma20=26.2060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600202.XSHG,ֵ=21.77,close[-5:]=[5.48, 5.61, 5.64, 5.67, 5.68],ma5=5.6160,ma10=5.5040,ma20=5.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.78,close[-5:]=[4.24, 4.28, 4.19, 4.19, 4.19],ma5=4.2180,ma10=4.5040,ma20=4.2505,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=21.79,close[-5:]=[17.88, 17.92, 17.9, 17.95, 17.96],ma5=17.9220,ma10=17.6820,ma20=17.8305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300517.XSHE,ֵ=21.80,close[-5:]=[10.67, 11.09, 10.95, 10.9, 10.88],ma5=10.8980,ma10=10.7750,ma20=10.8275,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.88,close[-5:]=[4.95, 5.02, 5.08, 5.06, 5.11],ma5=5.0440,ma10=4.9570,ma20=5.0310,ma5>ma10*RSIRate=True,ma10>ma20=False | 300462.XSHE,ֵ=21.91,close[-5:]=[12.34, 13.02, 12.58, 11.98, 12.09],ma5=12.4020,ma10=12.6600,ma20=11.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000593.XSHE,ֵ=22.02,close[-5:]=[5.98, 6.02, 6.05, 6.06, 6.14],ma5=6.0500,ma10=6.0550,ma20=6.0055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.08,close[-5:]=[55.93, 56.4, 55.74, 55.02, 55.2],ma5=55.6580,ma10=55.1840,ma20=56.0140,ma5>ma10*RSIRate=True,ma10>ma20=False | 300564.XSHE,ֵ=22.10,close[-5:]=[13.77, 13.79, 13.51, 13.77, 13.7],ma5=13.7080,ma10=13.6820,ma20=13.8200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603041.XSHG,ֵ=22.18,close[-5:]=[11.77, 11.86, 11.93, 12.1, 12.11],ma5=11.9540,ma10=11.7900,ma20=11.8885,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.23,close[-5:]=[13.24, 13.3, 13.4, 13.42, 13.51],ma5=13.3740,ma10=13.2130,ma20=13.2285,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=22.23,close[-5:]=[3.47, 3.49, 3.49, 3.49, 3.53],ma5=3.4940,ma10=3.4480,ma20=3.5480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301588.XSHE,ֵ=22.28,close[-5:]=[18.29, 18.56, 18.61, 18.59, 18.74],ma5=18.5580,ma10=18.5000,ma20=18.5285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.58,close[-5:]=[20.77, 21.2, 21.53, 21.5, 22.61],ma5=21.5220,ma10=21.2330,ma20=22.1095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=22.59,close[-5:]=[18.87, 19.09, 19.42, 19.56, 19.31],ma5=19.2500,ma10=18.9020,ma20=19.1455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603608.XSHG,ֵ=22.71,close[-5:]=[5.22, 5.35, 5.46, 5.3, 5.41],ma5=5.3480,ma10=5.2810,ma20=5.2850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002775.XSHE,ֵ=22.79,close[-5:]=[3.8, 3.79, 3.76, 3.74, 3.75],ma5=3.7680,ma10=3.7690,ma20=3.8955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=22.84,close[-5:]=[2.91, 2.92, 2.92, 2.95, 2.95],ma5=2.9300,ma10=2.8870,ma20=2.9160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 003030.XSHE,ֵ=22.98,close[-5:]=[18.42, 18.44, 18.49, 18.44, 18.42],ma5=18.4420,ma10=18.2090,ma20=18.4490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.00,close[-5:]=[19.21, 18.64, 18.56, 18.47, 18.44],ma5=18.6640,ma10=18.7420,ma20=18.9180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603176.XSHG,ֵ=23.00,close[-5:]=[4.76, 4.8, 4.83, 4.86, 4.85],ma5=4.8200,ma10=4.7600,ma20=4.8480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301130.XSHE,ֵ=23.02,close[-5:]=[27.88, 28.0, 29.47, 29.31, 30.09],ma5=28.9500,ma10=28.4120,ma20=28.6610,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=23.05,close[-5:]=[10.38, 10.46, 10.33, 10.88, 10.89],ma5=10.5880,ma10=10.4220,ma20=10.5245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=23.09,close[-5:]=[9.39, 9.4, 9.37, 9.5, 9.44],ma5=9.4200,ma10=9.5480,ma20=9.6015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-04 10:18:00 - INFO - ߹Ƴ[trade]: 163ʡ +2025-07-04 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-04 10:18:00 - INFO - ͨǰ[trade][1-3]: 603177.XSHG,ֵ=19.05,close[-5:]=[9.1, 9.1, 9.11, 9.17, 9.24],ma5=9.1440,ma10=8.9490,ma20=8.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.08,close[-5:]=[20.61, 20.91, 20.93, 20.91, 20.97],ma5=20.8660,ma10=20.4510,ma20=20.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=19.23,close[-5:]=[4.05, 4.12, 4.08, 4.1, 4.13],ma5=4.0960,ma10=3.9710,ma20=3.8845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][4-6]: 002494.XSHE,ֵ=19.32,close[-5:]=[4.98, 5.09, 5.11, 5.1, 5.12],ma5=5.0800,ma10=4.9020,ma20=4.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.37,close[-5:]=[24.3, 24.7, 24.28, 24.32, 24.39],ma5=24.3980,ma10=24.2570,ma20=23.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.38,close[-5:]=[4.22, 4.23, 4.24, 4.21, 4.22],ma5=4.2240,ma10=4.0780,ma20=4.0445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][7-9]: 300877.XSHE,ֵ=19.39,close[-5:]=[15.93, 16.14, 16.24, 16.15, 16.16],ma5=16.1240,ma10=15.8830,ma20=15.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=19.40,close[-5:]=[16.71, 16.93, 16.91, 16.96, 17.76],ma5=17.0540,ma10=16.6100,ma20=16.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.44,close[-5:]=[19.6, 19.56, 19.78, 19.01, 19.59],ma5=19.5080,ma10=18.9250,ma20=18.4180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][10-12]: 300626.XSHE,ֵ=19.53,close[-5:]=[10.55, 10.76, 10.87, 10.82, 10.85],ma5=10.7700,ma10=10.5430,ma20=10.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.55,close[-5:]=[18.08, 18.37, 18.61, 19.1, 19.04],ma5=18.6400,ma10=18.0470,ma20=17.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.66,close[-5:]=[14.69, 14.89, 14.85, 14.98, 15.01],ma5=14.8840,ma10=14.6400,ma20=14.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][13-15]: 300923.XSHE,ֵ=19.79,close[-5:]=[24.58, 24.9, 24.83, 24.88, 25.18],ma5=24.8740,ma10=24.4190,ma20=24.2385,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.83,close[-5:]=[12.46, 12.69, 12.8, 13.06, 13.19],ma5=12.8400,ma10=12.4060,ma20=12.1835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.84,close[-5:]=[16.7, 16.85, 16.9, 16.96, 17.1],ma5=16.9020,ma10=16.5440,ma20=16.3635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][16-18]: 001366.XSHE,ֵ=19.89,close[-5:]=[12.14, 12.21, 12.32, 12.32, 12.38],ma5=12.2740,ma10=12.1260,ma20=12.0090,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.03,close[-5:]=[7.5, 7.46, 7.43, 7.44, 7.63],ma5=7.4920,ma10=7.3030,ma20=7.2800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.12,close[-5:]=[14.45, 14.54, 14.45, 14.5, 14.58],ma5=14.5040,ma10=14.2980,ma20=14.2395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][19-21]: 603903.XSHG,ֵ=20.25,close[-5:]=[7.78, 7.81, 7.8, 7.88, 7.93],ma5=7.8400,ma10=7.6880,ma20=7.5835,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.35,close[-5:]=[14.94, 15.24, 15.21, 15.19, 15.26],ma5=15.1680,ma10=14.8960,ma20=14.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.56,close[-5:]=[24.41, 25.0, 24.75, 25.18, 25.2],ma5=24.9080,ma10=24.4500,ma20=24.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][22-24]: 301515.XSHE,ֵ=20.60,close[-5:]=[20.08, 20.33, 20.4, 20.37, 20.6],ma5=20.3560,ma10=19.8820,ma20=19.8110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.61,close[-5:]=[30.81, 31.12, 30.9, 30.98, 30.91],ma5=30.9440,ma10=30.3940,ma20=30.2305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.64,close[-5:]=[15.48, 15.84, 15.58, 15.6, 15.7],ma5=15.6400,ma10=15.3740,ma20=15.1945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][25-27]: 605567.XSHG,ֵ=20.78,close[-5:]=[10.02, 10.23, 10.26, 10.35, 10.39],ma5=10.2500,ma10=9.8340,ma20=9.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.78,close[-5:]=[12.97, 13.17, 13.31, 13.41, 13.26],ma5=13.2240,ma10=12.9980,ma20=12.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.85,close[-5:]=[15.28, 15.39, 15.1, 15.1, 15.04],ma5=15.1820,ma10=14.8440,ma20=14.3490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][28-30]: 001373.XSHE,ֵ=20.90,close[-5:]=[29.65, 30.04, 30.31, 30.18, 30.43],ma5=30.1220,ma10=29.5080,ma20=29.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.91,close[-5:]=[12.72, 12.97, 12.76, 12.74, 12.97],ma5=12.8320,ma10=12.6200,ma20=12.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.06,close[-5:]=[18.88, 19.35, 19.51, 19.48, 19.5],ma5=19.3440,ma10=18.8930,ma20=18.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][31-33]: 001226.XSHE,ֵ=21.11,close[-5:]=[27.71, 27.84, 28.16, 28.3, 28.27],ma5=28.0560,ma10=27.6840,ma20=27.3535,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.11,close[-5:]=[14.18, 14.49, 14.87, 15.02, 15.08],ma5=14.7280,ma10=14.2110,ma20=13.9865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.13,close[-5:]=[4.2, 4.24, 4.21, 4.24, 4.25],ma5=4.2280,ma10=4.1510,ma20=4.1245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][34-36]: 300614.XSHE,ֵ=21.16,close[-5:]=[13.12, 13.31, 13.38, 13.22, 13.19],ma5=13.2440,ma10=12.9950,ma20=12.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.20,close[-5:]=[6.79, 6.87, 6.99, 7.1, 7.02],ma5=6.9540,ma10=6.7850,ma20=6.6965,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.22,close[-5:]=[20.28, 20.28, 20.2, 20.13, 20.14],ma5=20.2060,ma10=20.0060,ma20=19.8275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][37-39]: 301272.XSHE,ֵ=21.27,close[-5:]=[35.35, 35.9, 36.11, 36.25, 36.35],ma5=35.9920,ma10=35.3070,ma20=35.0395,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=21.34,close[-5:]=[30.37, 30.76, 30.66, 30.83, 31.38],ma5=30.8000,ma10=30.0550,ma20=29.9910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300500.XSHE,ֵ=21.36,close[-5:]=[12.02, 12.15, 12.11, 12.18, 12.28],ma5=12.1480,ma10=11.8040,ma20=11.7400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][40-42]: 300103.XSHE,ֵ=21.37,close[-5:]=[6.75, 6.81, 6.75, 6.74, 6.73],ma5=6.7560,ma10=6.6720,ma20=6.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.39,close[-5:]=[10.91, 11.12, 11.03, 11.07, 11.06],ma5=11.0380,ma10=10.7950,ma20=10.7050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.47,close[-5:]=[7.15, 7.33, 7.37, 7.55, 7.48],ma5=7.3760,ma10=7.1820,ma20=7.1650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ͨǰ[trade][43-45]: 603172.XSHG,ֵ=21.54,close[-5:]=[15.74, 15.93, 16.03, 16.07, 16.15],ma5=15.9840,ma10=15.6810,ma20=15.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=21.56,close[-5:]=[6.13, 6.22, 6.23, 6.22, 6.23],ma5=6.2060,ma10=6.0860,ma20=6.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=21.60,close[-5:]=[18.69, 18.83, 18.85, 18.77, 18.78],ma5=18.7840,ma10=18.4200,ma20=18.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-04 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-04 10:18:00 - INFO - ѡ[trade][1-8]: 603177.XSHG,ֵ=19.05 | 301113.XSHE,ֵ=19.08 | 000632.XSHE,ֵ=19.23 | 002494.XSHE,ֵ=19.32 | 300935.XSHE,ֵ=19.37 | 002634.XSHE,ֵ=19.38 | 300877.XSHE,ֵ=19.39 | 301010.XSHE,ֵ=19.40 +2025-07-04 10:18:00 - INFO - ѡ[trade][9-16]: 605178.XSHG,ֵ=19.44 | 300626.XSHE,ֵ=19.53 | 003011.XSHE,ֵ=19.55 | 300823.XSHE,ֵ=19.66 | 300923.XSHE,ֵ=19.79 | 002963.XSHE,ֵ=19.83 | 603073.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.89 +2025-07-04 10:18:00 - INFO - ѡ[trade][17-24]: 600234.XSHG,ֵ=20.03 | 300838.XSHE,ֵ=20.12 | 603903.XSHG,ֵ=20.25 | 002830.XSHE,ֵ=20.35 | 301163.XSHE,ֵ=20.56 | 301515.XSHE,ֵ=20.60 | 603860.XSHG,ֵ=20.61 | 002718.XSHE,ֵ=20.64 +2025-07-04 10:18:00 - INFO - ѡ[trade][25-32]: 605567.XSHG,ֵ=20.78 | 300958.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=20.90 | 605303.XSHG,ֵ=20.91 | 002760.XSHE,ֵ=21.06 | 001226.XSHE,ֵ=21.11 | 605287.XSHG,ֵ=21.11 +2025-07-04 10:18:00 - INFO - ѡ[trade][33-40]: 603183.XSHG,ֵ=21.13 | 300614.XSHE,ֵ=21.16 | 300334.XSHE,ֵ=21.20 | 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.37 +2025-07-04 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-04 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.37 +2025-07-04 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000586.XSHE,ֵ=21.39 | 603028.XSHG,ֵ=21.47 | 603172.XSHG,ֵ=21.54 | 300883.XSHE,ֵ=21.56 | 001260.XSHE,ֵ=21.60 +2025-07-04 10:18:00 - INFO - ׵[trade]: =2025-07-04 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=467.86, total_value=12802665.86, ֲ=40, Ŀ=40 +2025-07-04 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-04 10:18:00 - INFO - Ŀ[trade][1-8]: 603177.XSHG,ֵ=19.05 | 301113.XSHE,ֵ=19.08 | 000632.XSHE,ֵ=19.23 | 002494.XSHE,ֵ=19.32 | 300935.XSHE,ֵ=19.37 | 002634.XSHE,ֵ=19.38 | 300877.XSHE,ֵ=19.39 | 301010.XSHE,ֵ=19.40 +2025-07-04 10:18:00 - INFO - Ŀ[trade][9-16]: 605178.XSHG,ֵ=19.44 | 300626.XSHE,ֵ=19.53 | 003011.XSHE,ֵ=19.55 | 300823.XSHE,ֵ=19.66 | 300923.XSHE,ֵ=19.79 | 002963.XSHE,ֵ=19.83 | 603073.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.89 +2025-07-04 10:18:00 - INFO - Ŀ[trade][17-24]: 600234.XSHG,ֵ=20.03 | 300838.XSHE,ֵ=20.12 | 603903.XSHG,ֵ=20.25 | 002830.XSHE,ֵ=20.35 | 301163.XSHE,ֵ=20.56 | 301515.XSHE,ֵ=20.60 | 603860.XSHG,ֵ=20.61 | 002718.XSHE,ֵ=20.64 +2025-07-04 10:18:00 - INFO - Ŀ[trade][25-32]: 605567.XSHG,ֵ=20.78 | 300958.XSHE,ֵ=20.78 | 002921.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=20.90 | 605303.XSHG,ֵ=20.91 | 002760.XSHE,ֵ=21.06 | 001226.XSHE,ֵ=21.11 | 605287.XSHG,ֵ=21.11 +2025-07-04 10:18:00 - INFO - Ŀ[trade][33-40]: 603183.XSHG,ֵ=21.13 | 300614.XSHE,ֵ=21.16 | 300334.XSHE,ֵ=21.20 | 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 | 300103.XSHE,ֵ=21.37 +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300621.XSHE: qty=23700, avg_cost=8.3800, current=8.8400, return=5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6800, bar.close=8.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.5100, return=5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2700, bar.close=15.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300877.XSHE: qty=12700, avg_cost=15.3231, current=15.9200, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3900, bar.close=15.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301198.XSHE: qty=18400, avg_cost=10.6000, current=11.0400, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3800, bar.close=10.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.5900, return=2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1600, bar.close=20.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 000692.XSHE: qty=51600, avg_cost=3.5500, current=3.6400, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9800, bar.close=3.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002910.XSHE: qty=23300, avg_cost=9.3600, current=9.4700, return=1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5600, bar.close=9.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301057.XSHE: qty=3900, avg_cost=15.9429, current=16.3100, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9100, bar.close=16.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.2100, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6200, bar.close=12.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.8300, return=4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9400, bar.close=18.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.1100, return=4.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2700, bar.close=24.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.7900, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0100, bar.close=14.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300717.XSHE: qty=12800, avg_cost=17.6100, current=18.2000, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0700, bar.close=18.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301010.XSHE: qty=4100, avg_cost=16.6200, current=18.9200, return=13.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3100, bar.close=18.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202616 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.9, amount:4100, commission: 100.737 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202616 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - WARNING - ֹӯ֣301010.XSHE,ǰ=18.9200,ɱ=16.6200,=13.84%,high_limit=21.3100,bar.close=18.7300 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][301010.XSHE]: =17, չʾ=17 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][301010.XSHE][1-6]: 002634.XSHE,ֵ=19.38 | 002963.XSHE,ֵ=19.83 | 301515.XSHE,ֵ=20.60 | 603860.XSHG,ֵ=20.61 | 605567.XSHG,ֵ=20.78 | 002921.XSHE,ֵ=20.85 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][301010.XSHE][7-12]: 001373.XSHE,ֵ=20.90 | 605303.XSHG,ֵ=20.91 | 002760.XSHE,ֵ=21.06 | 001226.XSHE,ֵ=21.11 | 603183.XSHG,ֵ=21.13 | 300614.XSHE,ֵ=21.16 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][301010.XSHE][13-17]: 300334.XSHE,ֵ=21.20 | 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 +2025-07-04 10:18:00 - INFO - 룺=301010.XSHE,=002634.XSHE,Cash=77857.12,Num=1,TR=1.0000,ֲ=39 +2025-07-04 10:18:00 - INFO - 100Ϊ 18900: Order(security=002634.XSHE mode=OrderValue: _value=77857.11822999781 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202617 security=002634.XSHE mode=OrderValue: _value=77857.11822999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202617 security=002634.XSHE mode=OrderValue: _value=77857.11822999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18900) trade price: 4.12, amount:18900, commission: 23.3604 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202617 security=002634.XSHE mode=OrderValue: _value=77857.11822999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 18900) +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 603356.XSHG: qty=16100, avg_cost=13.8200, current=13.9700, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4800, bar.close=13.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 600883.XSHG: qty=25600, avg_cost=7.7900, current=7.9100, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8700, bar.close=7.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301105.XSHE: qty=1300, avg_cost=36.2700, current=37.1500, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.6300, bar.close=36.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.5400, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3900, bar.close=7.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.9000, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2200, bar.close=24.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.1500, return=0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9100, bar.close=13.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 600697.XSHG: qty=4100, avg_cost=11.9900, current=12.1600, return=1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4300, bar.close=12.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.4900, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5000, bar.close=14.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301163.XSHE: qty=2000, avg_cost=24.1150, current=24.6100, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2400, bar.close=24.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 600561.XSHG: qty=48900, avg_cost=6.6100, current=6.5200, return=-1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2300, bar.close=6.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.7400, return=4.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0200, bar.close=10.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 001259.XSHE: qty=10100, avg_cost=25.6300, current=26.0000, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.2300, bar.close=25.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6400, return=-3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0800, bar.close=6.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002828.XSHE: qty=20400, avg_cost=10.5400, current=10.3600, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5200, bar.close=10.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 301314.XSHE: qty=800, avg_cost=39.4300, current=39.8200, return=0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.5000, bar.close=39.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.1400, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7900, bar.close=15.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002591.XSHE: qty=9000, avg_cost=6.0600, current=6.0100, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6800, bar.close=5.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002188.XSHE: qty=9800, avg_cost=5.5700, current=5.5500, return=-0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2000, bar.close=5.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.1000, return=0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1600, bar.close=9.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.1000, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5400, bar.close=4.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.2000, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5500, bar.close=19.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.8300, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=7.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 605287.XSHG: qty=44200, avg_cost=14.8300, current=14.8300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5900, bar.close=14.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 603073.XSHG: qty=13200, avg_cost=16.9400, current=16.8600, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8100, bar.close=16.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1800, return=0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6300, bar.close=5.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-04 10:18:00 - INFO - ֹӯֹ[2025-07-04] 300665.XSHE: qty=24500, avg_cost=9.6100, current=8.6800, return=-9.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=8.8700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202618 security=300665.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.67, amount:24500, commission: 276.1395 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202618 security=300665.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - ERROR - ֹ֣300665.XSHE,ǰ=8.68,ɱ=9.61,=-9.68%,high_limit=11.0400,bar.close=8.8700 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][300665.XSHE]: =17, չʾ=17 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][300665.XSHE][1-6]: 301010.XSHE,ֵ=19.40 | 002963.XSHE,ֵ=19.83 | 301515.XSHE,ֵ=20.60 | 603860.XSHG,ֵ=20.61 | 605567.XSHG,ֵ=20.78 | 002921.XSHE,ֵ=20.85 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][300665.XSHE][7-12]: 001373.XSHE,ֵ=20.90 | 605303.XSHG,ֵ=20.91 | 002760.XSHE,ֵ=21.06 | 001226.XSHE,ֵ=21.11 | 603183.XSHG,ֵ=21.13 | 300614.XSHE,ֵ=21.16 +2025-07-04 10:18:00 - INFO - ֺѡ[2025-07-04][300665.XSHE][13-17]: 300334.XSHE,ֵ=21.20 | 003023.XSHE,ֵ=21.22 | 301272.XSHE,ֵ=21.27 | 301043.XSHE,ֵ=21.34 | 300500.XSHE,ֵ=21.36 +2025-07-04 10:18:00 - INFO - 룺=300665.XSHE,=301010.XSHE,Cash=212104.62,Num=1,TR=1.0000,ֲ=39 +2025-07-04 10:18:00 - INFO - 100Ϊ 11200: Order(security=301010.XSHE mode=OrderValue: _value=212104.61832999781 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202619 security=301010.XSHE mode=OrderValue: _value=212104.61832999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11200) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202619 security=301010.XSHE mode=OrderValue: _value=212104.61832999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11200) trade price: 18.94, amount:11200, commission: 63.6384 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202619 security=301010.XSHE mode=OrderValue: _value=212104.61832999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 11200) +2025-07-04 10:18:00 - INFO - ڵִ=2025-07-04,g.days=15,refresh_rate=15,TR=1.0000 +2025-07-04 10:18:00 - INFO - ڵ: =16, չʾ=16 +2025-07-04 10:18:00 - INFO - ڵ[1-8]: 300621.XSHE,ֵ=None | 301198.XSHE,ֵ=None | 000692.XSHE,ֵ=19.29 | 002910.XSHE,ֵ=None | 301057.XSHE,ֵ=19.48 | 300717.XSHE,ֵ=None | 603356.XSHG,ֵ=None | 600883.XSHG,ֵ=19.03 +2025-07-04 10:18:00 - INFO - ڵ[9-16]: 301105.XSHE,ֵ=None | 600697.XSHG,ֵ=19.42 | 600561.XSHG,ֵ=None | 001259.XSHE,ֵ=None | 002828.XSHE,ֵ=21.04 | 301314.XSHE,ֵ=22.33 | 002591.XSHE,ֵ=None | 002188.XSHE,ֵ=None +2025-07-04 10:18:00 - INFO - ڵ300621.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202620 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.83, amount:23700, commission: 272.0523 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202620 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ301198.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202621 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.03, amount:18400, commission: 263.8376 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202621 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ000692.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202622 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.64, amount:51600, commission: 244.1712 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202622 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ002910.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202623 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.46, amount:23300, commission: 286.5434 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202623 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ301057.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202624 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.29, amount:3900, commission: 82.5903 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202624 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ300717.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202625 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.18, amount:12800, commission: 302.5152 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202625 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ603356.XSHG +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202626 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.95, amount:16100, commission: 291.9735 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202626 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ600883.XSHG +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202627 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.9, amount:25600, commission: 262.91200000000003 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202627 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ301105.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202628 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 37.1, amount:1300, commission: 62.699000000000005 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202628 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ600697.XSHG +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202629 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.15, amount:4100, commission: 64.7595 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202629 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ600561.XSHG +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202630 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.51, amount:48900, commission: 413.84069999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202630 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ001259.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202631 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.97, amount:10100, commission: 340.9861 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202631 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ002828.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202632 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.35, amount:20400, commission: 274.482 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202632 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ301314.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202633 security=301314.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 39.77, amount:800, commission: 41.360800000000005 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202633 security=301314.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ002591.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202634 security=002591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.0, amount:9000, commission: 70.2 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202634 security=002591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵ002188.XSHE +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202635 security=002188.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.54, amount:9800, commission: 70.5796 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202635 security=002188.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error=) +2025-07-04 10:18:00 - INFO - ڵʽ䣺Cash=64250.79,Num=16,cash=2570031.48,total_value=12795220.48 +2025-07-04 10:18:00 - INFO - ڵ룺002963.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 4800: Order(security=002963.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202636 security=002963.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202636 security=002963.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) trade price: 13.17, amount:4800, commission: 18.964799999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202636 security=002963.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 4800) +2025-07-04 10:18:00 - INFO - ڵ룺301515.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 3100: Order(security=301515.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202637 security=301515.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202637 security=301515.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) trade price: 20.44, amount:3100, commission: 19.0092 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202637 security=301515.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 3100) +2025-07-04 10:18:00 - INFO - ڵ룺603860.XSHG,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 2000: Order(security=603860.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202638 security=603860.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202638 security=603860.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) trade price: 30.67, amount:2000, commission: 18.401999999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202638 security=603860.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 2000) +2025-07-04 10:18:00 - INFO - ڵ룺605567.XSHG,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 6200: Order(security=605567.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202639 security=605567.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202639 security=605567.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) trade price: 10.35, amount:6200, commission: 19.250999999999998 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202639 security=605567.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 6200) +2025-07-04 10:18:00 - INFO - ڵ룺002921.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 4400: Order(security=002921.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202640 security=002921.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202640 security=002921.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) trade price: 14.54, amount:4400, commission: 19.192799999999995 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202640 security=002921.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 4400) +2025-07-04 10:18:00 - INFO - ڵ룺001373.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 2100: Order(security=001373.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202641 security=001373.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2100) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202641 security=001373.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2100) trade price: 29.81, amount:2100, commission: 18.780299999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202641 security=001373.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 2100) +2025-07-04 10:18:00 - INFO - ڵ룺605303.XSHG,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 4900: Order(security=605303.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202642 security=605303.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4900) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202642 security=605303.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4900) trade price: 13.09, amount:4900, commission: 19.242299999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202642 security=605303.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 4900) +2025-07-04 10:18:00 - INFO - ڵ룺002760.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 3300: Order(security=002760.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202643 security=002760.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3300) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202643 security=002760.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3300) trade price: 19.09, amount:3300, commission: 18.899099999999997 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202643 security=002760.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 3300) +2025-07-04 10:18:00 - INFO - ڵ룺001226.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 2300: Order(security=001226.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202644 security=001226.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202644 security=001226.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) trade price: 27.9, amount:2300, commission: 19.250999999999998 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202644 security=001226.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 2300) +2025-07-04 10:18:00 - INFO - ڵ룺603183.XSHG,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 15100: Order(security=603183.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202645 security=603183.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202645 security=603183.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15100) trade price: 4.26, amount:15100, commission: 19.2978 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202645 security=603183.XSHG mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 15100) +2025-07-04 10:18:00 - INFO - ڵ룺300614.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 4800: Order(security=300614.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202646 security=300614.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202646 security=300614.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4800) trade price: 13.16, amount:4800, commission: 18.9504 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202646 security=300614.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 4800) +2025-07-04 10:18:00 - INFO - ڵ룺300334.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 9200: Order(security=300334.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202647 security=300334.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9200) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202647 security=300334.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9200) trade price: 6.96, amount:9200, commission: 19.2096 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202647 security=300334.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 9200) +2025-07-04 10:18:00 - INFO - ڵ룺003023.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 3200: Order(security=003023.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202648 security=003023.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202648 security=003023.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) trade price: 19.94, amount:3200, commission: 19.142400000000002 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202648 security=003023.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 3200) +2025-07-04 10:18:00 - INFO - ڵ룺301272.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 1700: Order(security=301272.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202649 security=301272.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1700) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202649 security=301272.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1700) trade price: 36.02, amount:1700, commission: 18.3702 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202649 security=301272.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 1700) +2025-07-04 10:18:00 - INFO - ڵ룺301043.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 2000: Order(security=301043.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202650 security=301043.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202650 security=301043.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2000) trade price: 31.01, amount:2000, commission: 18.605999999999998 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202650 security=301043.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 2000) +2025-07-04 10:18:00 - INFO - ڵ룺300500.XSHE,Cash=64250.79 +2025-07-04 10:18:00 - INFO - 100Ϊ 5100: Order(security=300500.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202651 security=300500.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) +2025-07-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202651 security=300500.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5100) trade price: 12.39, amount:5100, commission: 18.956699999999998 +2025-07-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202651 security=300500.XSHE mode=OrderValue: _value=64250.78691824995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-04 10:18:00 cancel_time=None finish_time=2025-07-04 10:18:00 comment= error= 100 Ϊ 5100) +2025-07-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-07 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-07-07 10:17:00 - INFO - ָߵ[CPtrade][2025-07-07] close[-5:]=[3444.43, 3457.75, 3454.79, 3461.15, 3472.32], ma5=3458.0870, ma10=3442.1236, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-07 10:17:00 - INFO - ָ֤(current_price)3472.3192 +2025-07-07 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 669ֻƱ +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300205.XSHE:19.05 | 2.605178.XSHG:19.08 | 3.300877.XSHE:19.10 | 4.300125.XSHE:19.11 | 5.000692.XSHE:19.13 | 6.301057.XSHE:19.15 | 7.000632.XSHE:19.18 | 8.002494.XSHE:19.21 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300935.XSHE:19.21 | 10.688395.XSHG:19.26 | 11.300626.XSHE:19.26 | 12.002816.XSHE:19.27 | 13.003011.XSHE:19.28 | 14.688350.XSHG:19.34 | 15.600697.XSHG:19.35 | 16.300849.XSHE:19.35 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300823.XSHE:19.36 | 18.688178.XSHG:19.42 | 19.603580.XSHG:19.50 | 20.002963.XSHE:19.53 | 21.603073.XSHG:19.53 | 22.688517.XSHG:19.55 | 23.300710.XSHE:19.57 | 24.001366.XSHE:19.60 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300923.XSHE:19.61 | 26.002513.XSHE:19.66 | 27.300640.XSHE:19.69 | 28.300329.XSHE:19.70 | 29.002199.XSHE:19.72 | 30.002762.XSHE:19.72 | 31.600778.XSHG:19.75 | 32.688081.XSHG:19.76 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600234.XSHG:19.77 | 34.300211.XSHE:19.85 | 35.001231.XSHE:19.88 | 36.300838.XSHE:19.88 | 37.603903.XSHG:19.91 | 38.301163.XSHE:19.99 | 39.002921.XSHE:19.99 | 40.688118.XSHG:20.05 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002830.XSHE:20.15 | 42.603838.XSHG:20.19 | 43.301010.XSHE:20.23 | 44.002207.XSHE:20.28 | 45.605122.XSHG:20.30 | 46.603937.XSHG:20.32 | 47.002316.XSHE:20.32 | 48.002718.XSHE:20.35 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.003003.XSHE:20.38 | 50.301515.XSHE:20.41 | 51.688679.XSHG:20.41 | 52.002898.XSHE:20.42 | 53.603860.XSHG:20.44 | 54.688448.XSHG:20.46 | 55.300958.XSHE:20.52 | 56.002144.XSHE:20.54 +2025-07-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002800.XSHE:20.57 | 58.300668.XSHE:20.57 | 59.605287.XSHG:20.61 | 60.688287.XSHG:20.64 +2025-07-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001231.XSHE:19.88 | 36.300838.XSHE:19.88 | 37.603903.XSHG:19.91 | 38.301163.XSHE:19.99 | 39.002921.XSHE:19.99 +2025-07-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688118.XSHG:20.05 | 41.002830.XSHE:20.15 | 42.603838.XSHG:20.19 | 43.301010.XSHE:20.23 | 44.002207.XSHE:20.28 +2025-07-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.605122.XSHG:20.30 +2025-07-07 10:17:00 - INFO - չ[CPtrade]: 669 -> 527, Ƴ=142 +2025-07-07 10:17:00 - INFO - չƳ[CPtrade]: =142, չʾ=60 +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.28,high_limit=5.32,low_limit=3.54,name=*ST | 300125.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=7.11,last=6.93,high_limit=8.57,low_limit=5.71,name=*ST | 688395.XSHG,ֵ=19.26,ԭ=ƴ,open=22.35,last=22.26,high_limit=26.69,low_limit=17.79,name=ҵ | 002816.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=18.58,last=18.76,high_limit=20.23,low_limit=18.31,name=*STͿ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688350.XSHG,ֵ=19.34,ԭ=ƴ,open=15.74,last=15.95,high_limit=19.00,low_limit=12.66,name=Ƽ | 688178.XSHG,ֵ=19.42,ԭ=ƴ,open=23.08,last=22.90,high_limit=27.37,low_limit=18.25,name=˹ | 603580.XSHG,ֵ=19.50,ԭ=ST/ƺST/ƺ*,open=14.95,last=14.87,high_limit=15.67,low_limit=14.17,name=*ST | 688517.XSHG,ֵ=19.55,ԭ=ƴ,open=14.30,last=14.32,high_limit=17.17,low_limit=11.45,name=ڵ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002199.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=8.07,last=8.24,high_limit=8.51,low_limit=7.70,name=*ST | 002762.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.46,high_limit=5.85,low_limit=5.29,name=*ST | 688081.XSHG,ֵ=19.76,ԭ=ƴ,open=18.99,last=19.17,high_limit=23.02,low_limit=15.34,name=ͼ¿ | 300211.XSHE,ֵ=19.85,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.59,high_limit=7.84,low_limit=5.22,name=*STͨ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688118.XSHG,ֵ=20.05,ԭ=ƴ,open=21.80,last=22.42,high_limit=26.21,low_limit=17.47,name=ԪϢ | 603838.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.23,high_limit=6.63,low_limit=5.99,name=*STͨ | 605122.XSHG,ֵ=20.30,ԭ=ǰͣ,open=11.72,last=12.96,high_limit=12.96,low_limit=10.60,name=ķ² | 002316.XSHE,ֵ=20.32,ԭ=ST/ƺST,open=5.15,last=5.23,high_limit=5.43,low_limit=4.91,name=ST +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 003003.XSHE,ֵ=20.38,ԭ=ͣ/ǰͣ,open=12.68,last=12.68,high_limit=12.68,low_limit=10.38,name=Ԫɷ | 688679.XSHG,ֵ=20.41,ԭ=ƴ,open=15.36,last=16.32,high_limit=18.60,low_limit=12.40,name=ͨԴ | 002898.XSHE,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=11.25,last=11.75,high_limit=12.18,low_limit=11.02,name=*ST¡ | 688448.XSHG,ֵ=20.46,ԭ=ƴ,open=28.61,last=29.00,high_limit=34.26,low_limit=22.84,name=ŹȿƼ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƺ*/ƴ,open=5.61,last=5.43,high_limit=6.68,low_limit=4.46,name=*ST۵ | 603843.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.88,high_limit=3.10,low_limit=2.80,name=*STƽ | 688058.XSHG,ֵ=21.08,ԭ=ƴ,open=27.20,last=27.47,high_limit=32.54,low_limit=21.70,name= | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300555.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=10.46,last=10.45,high_limit=12.66,low_limit=8.44,name=ST·ͨ | 300419.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.74,last=5.67,high_limit=6.89,low_limit=4.59,name=STƷ | 688420.XSHG,ֵ=21.18,ԭ=ƴ,open=23.81,last=23.97,high_limit=28.74,low_limit=19.16,name=ڿƼ | 603557.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=3.36,last=3.29,high_limit=3.57,low_limit=3.23,name=ST +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688718.XSHG,ֵ=21.20,ԭ=ƴ,open=12.08,last=12.29,high_limit=14.64,low_limit=9.76,name=Ψ | 688060.XSHG,ֵ=21.30,ԭ=ƴ,open=35.59,last=35.74,high_limit=42.46,low_limit=28.30,name=ӿƼ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.58,high_limit=3.08,low_limit=2.06,name=*ST | 688328.XSHG,ֵ=21.40,ԭ=ƴ,open=22.68,last=23.16,high_limit=27.19,low_limit=18.13,name=ƴ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002742.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=4.99,last=5.07,high_limit=5.24,low_limit=4.74,name=*STʥ | 688260.XSHG,ֵ=21.59,ԭ=ƴ,open=17.82,last=19.66,high_limit=21.59,low_limit=14.39,name=ڣƼ | 688355.XSHG,ֵ=21.67,ԭ=ƴ,open=17.48,last=17.57,high_limit=20.98,low_limit=13.98,name=־Ƽ | 600696.XSHG,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.44,high_limit=6.80,low_limit=6.16,name=*STʯ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688229.XSHG,ֵ=21.76,ԭ=ƴ,open=48.24,last=48.38,high_limit=58.80,low_limit=39.20,name= | 688215.XSHG,ֵ=21.76,ԭ=ƴ,open=41.90,last=44.62,high_limit=50.17,low_limit=33.45,name= | 688056.XSHG,ֵ=21.83,ԭ=ƴ,open=32.37,last=32.59,high_limit=38.84,low_limit=25.90,name=̩ | 688163.XSHG,ֵ=21.86,ԭ=ƴ,open=20.20,last=20.24,high_limit=24.24,low_limit=16.16,name= +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 301234.XSHE,ֵ=21.88,ԭ=ǰͣ,open=32.00,last=38.60,high_limit=38.60,low_limit=25.74,name=ҽ | 300246.XSHE,ֵ=21.93,ԭ=ǰͣ,open=8.19,last=9.95,high_limit=9.95,low_limit=6.63,name= | 688069.XSHG,ֵ=22.05,ԭ=ƴ,open=19.40,last=19.48,high_limit=23.41,low_limit=15.61,name=ֺ | 688638.XSHG,ֵ=22.15,ԭ=ƴ,open=39.48,last=39.36,high_limit=47.47,low_limit=31.65,name= +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688189.XSHG,ֵ=22.23,ԭ=ƴ,open=8.15,last=8.08,high_limit=9.72,low_limit=6.48,name=ҩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.44,last=8.40,high_limit=8.85,low_limit=8.01,name=ST | 300462.XSHE,ֵ=22.25,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=12.28,last=12.28,high_limit=12.28,low_limit=12.28,name= | 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=2.04,last=2.05,high_limit=2.11,low_limit=1.91,name=*STǹ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688466.XSHG,ֵ=22.41,ԭ=ƴ,open=18.20,last=18.28,high_limit=21.84,low_limit=14.56,name=ƻ | 688078.XSHG,ֵ=22.45,ԭ=ƴ,open=30.96,last=30.90,high_limit=36.96,low_limit=24.64,name=Ƽ | 002485.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=4.18,last=4.17,high_limit=4.36,low_limit=3.94,name=STѩ | 688113.XSHG,ֵ=22.69,ԭ=ƴ,open=35.42,last=35.15,high_limit=42.29,low_limit=28.19,name=Ƽ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688616.XSHG,ֵ=22.76,ԭ=ƴ,open=12.50,last=12.77,high_limit=15.23,low_limit=10.15,name=Ƽ | 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.46,last=4.58,high_limit=4.69,low_limit=4.25,name=ST | 600265.XSHG,ֵ=22.97,ԭ=ST/ƺST,open=17.60,last=17.49,high_limit=18.59,low_limit=16.82,name=ST | 603398.XSHG,ֵ=23.20,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.50,high_limit=5.62,low_limit=5.08,name=*ST +2025-07-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 603488.XSHG,ֵ=23.30,ԭ=ǰͣ,open=8.01,last=8.75,high_limit=8.75,low_limit=7.16,name=չƼ | 688619.XSHG,ֵ=23.33,ԭ=ƴ,open=12.45,last=12.68,high_limit=15.10,low_limit=10.06,name= | 300175.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=4.97,last=4.88,high_limit=5.96,low_limit=3.98,name=STԴ | 002253.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.31,high_limit=10.90,low_limit=9.86,name=*STʤ +2025-07-07 10:17:00 - INFO - չƳ[CPtrade]: 82ʡ +2025-07-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 527 -> 527, Ƴ=0 +2025-07-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-07 10:17:00 - INFO - ߹[CPtrade]: 527 -> 362, Ƴ=165 +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =165, չʾ=60 +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300849.XSHE,ֵ=19.35,close[-5:]=[13.18, 13.21, 13.45, 13.28, 12.9],ma5=13.2040,ma10=14.9180,ma20=16.0745,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.57,close[-5:]=[19.88, 19.77, 19.56, 20.22, 19.67],ma5=19.8200,ma10=19.7040,ma20=19.8295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.66,close[-5:]=[5.28, 5.38, 5.43, 5.39, 5.24],ma5=5.3440,ma10=5.2700,ma20=5.3320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300640.XSHE,ֵ=19.69,close[-5:]=[6.69, 6.61, 6.51, 6.54, 6.33],ma5=6.5360,ma10=6.5340,ma20=6.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=20.28,close[-5:]=[8.6, 8.21, 8.16, 7.91, 7.74],ma5=8.1240,ma10=8.7210,ma20=8.1655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.57,close[-5:]=[14.1, 13.94, 14.08, 13.73, 13.51],ma5=13.8720,ma10=14.2500,ma20=13.8765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603022.XSHG,ֵ=20.72,close[-5:]=[11.06, 10.61, 10.66, 10.48, 10.36],ma5=10.6340,ma10=11.3090,ma20=10.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.80,close[-5:]=[10.64, 10.56, 10.47, 10.47, 10.35],ma5=10.4980,ma10=10.9420,ma20=10.9340,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.16,close[-5:]=[17.25, 17.21, 17.25, 17.4, 17.1],ma5=17.2420,ma10=17.0620,ma20=17.5290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002858.XSHE,ֵ=21.18,close[-5:]=[13.32, 13.2, 13.08, 13.14, 12.92],ma5=13.1320,ma10=13.0540,ma20=13.1530,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.26,close[-5:]=[45.0, 44.95, 44.49, 44.71, 44.48],ma5=44.7260,ma10=44.2820,ma20=44.5520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.32,close[-5:]=[5.02, 5.08, 5.06, 5.11, 4.98],ma5=5.0500,ma10=4.9840,ma20=5.0325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300517.XSHE,ֵ=21.32,close[-5:]=[11.09, 10.95, 10.9, 10.88, 10.64],ma5=10.8920,ma10=10.7990,ma20=10.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.33,close[-5:]=[25.5, 25.72, 25.58, 25.74, 25.39],ma5=25.5860,ma10=25.6480,ma20=26.2500,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.47,close[-5:]=[4.28, 4.19, 4.19, 4.19, 4.13],ma5=4.1960,ma10=4.4300,ma20=4.2605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001202.XSHE,ֵ=21.49,close[-5:]=[13.32, 13.2, 13.24, 13.06, 12.89],ma5=13.1420,ma10=13.2160,ma20=13.0600,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.60,close[-5:]=[56.4, 55.74, 55.02, 55.2, 54.01],ma5=55.2740,ma10=55.3010,ma20=55.8270,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.62,close[-5:]=[17.92, 17.9, 17.95, 17.96, 17.82],ma5=17.9100,ma10=17.7560,ma20=17.7975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600448.XSHG,ֵ=21.67,close[-5:]=[3.49, 3.49, 3.49, 3.53, 3.44],ma5=3.4880,ma10=3.4610,ma20=3.5365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.81,close[-5:]=[24.0, 23.4, 22.85, 22.56, 22.9],ma5=23.1420,ma10=23.6310,ma20=23.5715,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=21.81,close[-5:]=[11.86, 11.93, 12.1, 12.11, 11.91],ma5=11.9820,ma10=11.8450,ma20=11.8825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300564.XSHE,ֵ=21.84,close[-5:]=[13.79, 13.51, 13.77, 13.7, 13.54],ma5=13.6620,ma10=13.7170,ma20=13.7965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=21.97,close[-5:]=[18.56, 18.61, 18.59, 18.74, 18.48],ma5=18.5960,ma10=18.5050,ma20=18.5375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[29.96, 31.75, 30.7, 30.95, 29.5],ma5=30.5720,ma10=30.2440,ma20=32.1735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002133.XSHE,ֵ=22.37,close[-5:]=[2.92, 2.92, 2.95, 2.95, 2.89],ma5=2.9260,ma10=2.9010,ma20=2.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.64, 18.56, 18.47, 18.44, 17.94],ma5=18.4100,ma10=18.7070,ma20=18.8500,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.40,close[-5:]=[10.46, 10.33, 10.88, 10.89, 10.58],ma5=10.6280,ma10=10.4870,ma20=10.4980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002775.XSHE,ֵ=22.49,close[-5:]=[3.79, 3.76, 3.74, 3.75, 3.7],ma5=3.7480,ma10=3.7630,ma20=3.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.58,close[-5:]=[21.27, 21.39, 20.94, 21.31, 20.53],ma5=21.0880,ma10=21.2300,ma20=20.8780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=22.67,close[-5:]=[6.46, 6.66, 6.43, 6.47, 6.31],ma5=6.4660,ma10=6.3590,ma20=6.3780,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603536.XSHG,ֵ=22.70,close[-5:]=[9.4, 9.37, 9.5, 9.44, 9.28],ma5=9.3980,ma10=9.4860,ma20=9.6065,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.71,close[-5:]=[14.04, 13.75, 13.68, 13.77, 13.44],ma5=13.7360,ma10=13.8380,ma20=13.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=22.72,close[-5:]=[6.15, 6.77, 6.49, 6.04, 5.9],ma5=6.2700,ma10=5.9960,ma20=6.0745,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003030.XSHE,ֵ=22.93,close[-5:]=[18.44, 18.49, 18.44, 18.42, 18.38],ma5=18.4340,ma10=18.2870,ma20=18.4065,ma5>ma10*RSIRate=True,ma10>ma20=False | 001209.XSHE,ֵ=22.95,close[-5:]=[17.92, 17.8, 17.68, 17.73, 17.45],ma5=17.7160,ma10=17.5410,ma20=17.7355,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=22.96,close[-5:]=[4.78, 4.81, 4.84, 4.83, 4.82],ma5=4.8160,ma10=4.7630,ma20=4.8090,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603159.XSHG,ֵ=23.00,close[-5:]=[16.73, 16.89, 16.53, 16.31, 16.43],ma5=16.5780,ma10=16.6330,ma20=16.4285,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.01,close[-5:]=[6.42, 6.38, 6.38, 6.39, 6.31],ma5=6.3760,ma10=6.3830,ma20=6.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 301355.XSHE,ֵ=23.04,close[-5:]=[11.94, 11.92, 11.88, 11.95, 11.81],ma5=11.9000,ma10=11.8360,ma20=11.9155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603679.XSHG,ֵ=23.07,close[-5:]=[14.22, 14.08, 13.98, 14.12, 14.0],ma5=14.0800,ma10=14.0870,ma20=14.2005,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=23.18,close[-5:]=[21.13, 21.05, 21.07, 21.28, 21.19],ma5=21.1440,ma10=20.8390,ma20=21.1850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.26,close[-5:]=[10.32, 10.43, 10.45, 10.43, 10.28],ma5=10.3820,ma10=10.2690,ma20=10.3145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603139.XSHG,ֵ=23.34,close[-5:]=[21.2, 21.53, 21.5, 22.61, 23.37],ma5=22.0420,ma10=21.4980,ma20=22.2775,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=23.42,close[-5:]=[19.09, 19.42, 19.56, 19.31, 20.02],ma5=19.4800,ma10=19.1150,ma20=19.1550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002723.XSHE,ֵ=23.44,close[-5:]=[7.47, 7.37, 7.4, 7.64, 7.37],ma5=7.4500,ma10=7.5540,ma20=7.5150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002702.XSHE,ֵ=23.45,close[-5:]=[4.18, 4.17, 4.27, 4.27, 4.22],ma5=4.2220,ma10=4.1750,ma20=4.1870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002622.XSHE,ֵ=23.52,close[-5:]=[2.91, 2.92, 2.87, 2.85, 2.8],ma5=2.8700,ma10=2.9140,ma20=2.8945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=23.60,close[-5:]=[12.84, 12.81, 12.62, 12.62, 12.14],ma5=12.6060,ma10=12.7080,ma20=12.3730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002873.XSHE,ֵ=23.63,close[-5:]=[9.34, 9.59, 9.51, 9.82, 9.68],ma5=9.5880,ma10=9.4220,ma20=9.5280,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=23.77,close[-5:]=[5.86, 5.86, 5.93, 5.91, 5.87],ma5=5.8860,ma10=5.9170,ma20=6.0070,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.82,close[-5:]=[16.71, 16.78, 16.85, 17.01, 16.72],ma5=16.8140,ma10=16.6100,ma20=16.7930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300878.XSHE,ֵ=23.93,close[-5:]=[16.29, 16.55, 16.45, 16.75, 16.53],ma5=16.5140,ma10=16.2610,ma20=16.3065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002495.XSHE,ֵ=23.95,close[-5:]=[2.58, 2.58, 2.6, 2.6, 2.56],ma5=2.5840,ma10=2.5630,ma20=2.5800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=24.20,close[-5:]=[24.37, 24.46, 24.24, 24.52, 24.2],ma5=24.3580,ma10=23.8430,ma20=24.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300876.XSHE,ֵ=24.36,close[-5:]=[26.0, 25.7, 25.93, 25.67, 25.37],ma5=25.7340,ma10=25.9750,ma20=25.8275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.38,close[-5:]=[17.35, 17.47, 17.41, 17.34, 17.23],ma5=17.3600,ma10=17.4330,ma20=17.5230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300464.XSHE,ֵ=24.54,close[-5:]=[5.57, 5.52, 5.49, 5.46, 5.36],ma5=5.4800,ma10=5.4750,ma20=5.5435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600303.XSHG,ֵ=24.54,close[-5:]=[3.79, 3.74, 3.68, 3.68, 3.59],ma5=3.6960,ma10=3.7590,ma20=3.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 002806.XSHE,ֵ=24.66,close[-5:]=[13.35, 13.01, 12.81, 12.92, 12.44],ma5=12.9060,ma10=13.1230,ma20=12.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 000790.XSHE,ֵ=24.70,close[-5:]=[3.88, 3.9, 3.91, 3.96, 3.96],ma5=3.9220,ma10=3.8720,ma20=3.8755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 105ʡ +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 605178.XSHG,ֵ=19.08,close[-5:]=[19.56, 19.78, 19.01, 19.59, 19.22],ma5=19.4320,ma10=19.0570,ma20=18.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.10,close[-5:]=[16.14, 16.24, 16.15, 16.16, 15.92],ma5=16.1220,ma10=15.9580,ma20=15.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.13,close[-5:]=[3.52, 3.57, 3.63, 3.62, 3.59],ma5=3.5860,ma10=3.5270,ma20=3.5060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301057.XSHE,ֵ=19.15,close[-5:]=[16.44, 16.57, 16.61, 16.59, 16.31],ma5=16.5040,ma10=16.2000,ma20=16.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=19.18,close[-5:]=[4.12, 4.08, 4.1, 4.13, 4.12],ma5=4.1100,ma10=4.0250,ma20=3.8970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.21,close[-5:]=[5.09, 5.11, 5.1, 5.12, 5.09],ma5=5.1020,ma10=4.9640,ma20=4.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300935.XSHE,ֵ=19.21,close[-5:]=[24.7, 24.28, 24.32, 24.39, 24.19],ma5=24.3760,ma10=24.2950,ma20=23.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.26,close[-5:]=[10.76, 10.87, 10.82, 10.85, 10.7],ma5=10.8000,ma10=10.6240,ma20=10.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.28,close[-5:]=[18.37, 18.61, 19.1, 19.04, 18.78],ma5=18.7800,ma10=18.2340,ma20=17.9380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600697.XSHG,ֵ=19.35,close[-5:]=[12.1, 12.1, 12.21, 12.21, 12.16],ma5=12.1560,ma10=12.0660,ma20=12.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.36,close[-5:]=[14.89, 14.85, 14.98, 15.01, 14.78],ma5=14.9020,ma10=14.7470,ma20=14.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.53,close[-5:]=[12.69, 12.8, 13.06, 13.19, 12.99],ma5=12.9460,ma10=12.5640,ma20=12.2260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=19.53,close[-5:]=[16.85, 16.9, 16.96, 17.1, 16.84],ma5=16.9300,ma10=16.6870,ma20=16.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.60,close[-5:]=[12.21, 12.32, 12.32, 12.38, 12.2],ma5=12.2860,ma10=12.1900,ma20=12.0145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.61,close[-5:]=[24.9, 24.83, 24.88, 25.18, 24.95],ma5=24.9480,ma10=24.6550,ma20=24.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300329.XSHE,ֵ=19.70,close[-5:]=[7.58, 7.68, 7.79, 7.94, 7.79],ma5=7.7560,ma10=7.5750,ma20=7.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.75,close[-5:]=[6.38, 6.37, 6.37, 6.4, 6.34],ma5=6.3720,ma10=6.3220,ma20=6.2930,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.77,close[-5:]=[7.46, 7.43, 7.44, 7.63, 7.53],ma5=7.4980,ma10=7.3680,ma20=7.2805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001231.XSHE,ֵ=19.88,close[-5:]=[20.12, 20.04, 20.1, 20.21, 19.88],ma5=20.0700,ma10=19.8570,ma20=19.7865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.88,close[-5:]=[14.54, 14.45, 14.5, 14.58, 14.41],ma5=14.4960,ma10=14.3900,ma20=14.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.91,close[-5:]=[7.81, 7.8, 7.88, 7.93, 7.8],ma5=7.8440,ma10=7.7430,ma20=7.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301163.XSHE,ֵ=19.99,close[-5:]=[25.0, 24.75, 25.18, 25.2, 24.5],ma5=24.9260,ma10=24.5830,ma20=24.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.99,close[-5:]=[15.39, 15.1, 15.1, 15.04, 14.42],ma5=15.0100,ma10=14.9810,ma20=14.3680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.15,close[-5:]=[15.24, 15.21, 15.19, 15.26, 15.11],ma5=15.2020,ma10=15.0000,ma20=14.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301010.XSHE,ֵ=20.23,close[-5:]=[16.93, 16.91, 16.96, 17.76, 18.73],ma5=17.4580,ma10=16.9440,ma20=16.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.32,close[-5:]=[9.78, 9.85, 9.86, 9.88, 9.73],ma5=9.8200,ma10=9.6740,ma20=9.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.35,close[-5:]=[15.84, 15.58, 15.6, 15.7, 15.48],ma5=15.6400,ma10=15.4880,ma20=15.2085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301515.XSHE,ֵ=20.41,close[-5:]=[20.33, 20.4, 20.37, 20.6, 20.41],ma5=20.4220,ma10=20.0630,ma20=19.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.44,close[-5:]=[31.12, 30.9, 30.98, 30.91, 30.65],ma5=30.9120,ma10=30.5560,ma20=30.2375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.52,close[-5:]=[13.17, 13.31, 13.41, 13.26, 13.09],ma5=13.2480,ma10=13.0600,ma20=12.9205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002144.XSHE,ֵ=20.54,close[-5:]=[11.69, 11.7, 11.76, 11.75, 11.62],ma5=11.7040,ma10=11.5840,ma20=11.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=20.57,close[-5:]=[17.37, 17.3, 17.25, 17.37, 17.09],ma5=17.2760,ma10=17.1370,ma20=17.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.61,close[-5:]=[14.49, 14.87, 15.02, 15.08, 14.72],ma5=14.8360,ma10=14.3680,ma20=14.0260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001373.XSHE,ֵ=20.67,close[-5:]=[30.04, 30.31, 30.18, 30.43, 30.1],ma5=30.2120,ma10=29.6760,ma20=29.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.68,close[-5:]=[13.39, 13.36, 13.33, 13.26, 13.12],ma5=13.2920,ma10=13.1140,ma20=13.0285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.68,close[-5:]=[19.35, 19.51, 19.48, 19.5, 19.15],ma5=19.3980,ma10=19.0360,ma20=18.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001226.XSHE,ֵ=20.69,close[-5:]=[27.84, 28.16, 28.3, 28.27, 27.71],ma5=28.0560,ma10=27.8440,ma20=27.3620,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.70,close[-5:]=[10.23, 10.26, 10.35, 10.39, 10.35],ma5=10.3160,ma10=9.9570,ma20=9.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.82,close[-5:]=[10.38, 10.44, 10.55, 10.5, 10.3],ma5=10.4340,ma10=10.2800,ma20=10.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603183.XSHG,ֵ=20.88,close[-5:]=[4.24, 4.21, 4.24, 4.25, 4.2],ma5=4.2280,ma10=4.1790,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.95,close[-5:]=[7.33, 7.37, 7.55, 7.48, 7.3],ma5=7.4060,ma10=7.2420,ma20=7.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.97,close[-5:]=[20.28, 20.2, 20.13, 20.14, 19.91],ma5=20.1320,ma10=20.0700,ma20=19.8540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300334.XSHE,ֵ=20.99,close[-5:]=[6.87, 6.99, 7.1, 7.02, 6.95],ma5=6.9860,ma10=6.8450,ma20=6.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=21.00,close[-5:]=[35.9, 36.11, 36.25, 36.35, 35.9],ma5=36.1020,ma10=35.5490,ma20=35.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.02,close[-5:]=[5.15, 5.28, 5.21, 5.24, 5.53],ma5=5.2820,ma10=5.1410,ma20=5.1165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 605178.XSHG,ֵ=19.08 | 300877.XSHE,ֵ=19.10 | 000692.XSHE,ֵ=19.13 | 301057.XSHE,ֵ=19.15 | 000632.XSHE,ֵ=19.18 | 002494.XSHE,ֵ=19.21 | 300935.XSHE,ֵ=19.21 | 300626.XSHE,ֵ=19.26 +2025-07-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 003011.XSHE,ֵ=19.28 | 600697.XSHG,ֵ=19.35 | 300823.XSHE,ֵ=19.36 | 002963.XSHE,ֵ=19.53 | 603073.XSHG,ֵ=19.53 | 001366.XSHE,ֵ=19.60 | 300923.XSHE,ֵ=19.61 | 300329.XSHE,ֵ=19.70 +2025-07-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600778.XSHG,ֵ=19.75 | 600234.XSHG,ֵ=19.77 | 001231.XSHE,ֵ=19.88 | 300838.XSHE,ֵ=19.88 | 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=19.99 | 002921.XSHE,ֵ=19.99 | 002830.XSHE,ֵ=20.15 +2025-07-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301010.XSHE,ֵ=20.23 | 603937.XSHG,ֵ=20.32 | 002718.XSHE,ֵ=20.35 | 301515.XSHE,ֵ=20.41 | 603860.XSHG,ֵ=20.44 | 300958.XSHE,ֵ=20.52 | 002144.XSHE,ֵ=20.54 | 300668.XSHE,ֵ=20.57 +2025-07-07 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605287.XSHG,ֵ=20.61 | 001373.XSHE,ֵ=20.67 | 002780.XSHE,ֵ=20.68 | 002760.XSHE,ֵ=20.68 | 001226.XSHE,ֵ=20.69 | 605567.XSHG,ֵ=20.70 | 603331.XSHG,ֵ=20.82 | 603183.XSHG,ֵ=20.88 +2025-07-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002760.XSHE,ֵ=20.68 | 001226.XSHE,ֵ=20.69 | 605567.XSHG,ֵ=20.70 | 603331.XSHG,ֵ=20.82 | 603183.XSHG,ֵ=20.88 +2025-07-07 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603028.XSHG,ֵ=20.95 | 003023.XSHE,ֵ=20.97 | 300334.XSHE,ֵ=20.99 | 301272.XSHE,ֵ=21.00 | 600149.XSHG,ֵ=21.02 +2025-07-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-07 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-07-07 10:18:00 - INFO - ָߵ[trade][2025-07-07] close[-5:]=[3444.43, 3457.75, 3454.79, 3461.15, 3472.32], ma5=3458.0870, ma10=3442.1236, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-07 10:18:00 - INFO - ָ֤(current_price)3472.3192 +2025-07-07 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-07 10:18:00 - INFO - ֵɸѡ[trade]: 669ֻƱ +2025-07-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300205.XSHE:19.05 | 2.605178.XSHG:19.08 | 3.300877.XSHE:19.10 | 4.300125.XSHE:19.11 | 5.000692.XSHE:19.13 | 6.301057.XSHE:19.15 | 7.000632.XSHE:19.18 | 8.002494.XSHE:19.21 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300935.XSHE:19.21 | 10.688395.XSHG:19.26 | 11.300626.XSHE:19.26 | 12.002816.XSHE:19.27 | 13.003011.XSHE:19.28 | 14.688350.XSHG:19.34 | 15.600697.XSHG:19.35 | 16.300849.XSHE:19.35 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300823.XSHE:19.36 | 18.688178.XSHG:19.42 | 19.603580.XSHG:19.50 | 20.002963.XSHE:19.53 | 21.603073.XSHG:19.53 | 22.688517.XSHG:19.55 | 23.300710.XSHE:19.57 | 24.001366.XSHE:19.60 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300923.XSHE:19.61 | 26.002513.XSHE:19.66 | 27.300640.XSHE:19.69 | 28.300329.XSHE:19.70 | 29.002199.XSHE:19.72 | 30.002762.XSHE:19.72 | 31.600778.XSHG:19.75 | 32.688081.XSHG:19.76 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600234.XSHG:19.77 | 34.300211.XSHE:19.85 | 35.001231.XSHE:19.88 | 36.300838.XSHE:19.88 | 37.603903.XSHG:19.91 | 38.301163.XSHE:19.99 | 39.002921.XSHE:19.99 | 40.688118.XSHG:20.05 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002830.XSHE:20.15 | 42.603838.XSHG:20.19 | 43.301010.XSHE:20.23 | 44.002207.XSHE:20.28 | 45.605122.XSHG:20.30 | 46.603937.XSHG:20.32 | 47.002316.XSHE:20.32 | 48.002718.XSHE:20.35 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.003003.XSHE:20.38 | 50.301515.XSHE:20.41 | 51.688679.XSHG:20.41 | 52.002898.XSHE:20.42 | 53.603860.XSHG:20.44 | 54.688448.XSHG:20.46 | 55.300958.XSHE:20.52 | 56.002144.XSHE:20.54 +2025-07-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002800.XSHE:20.57 | 58.300668.XSHE:20.57 | 59.605287.XSHG:20.61 | 60.688287.XSHG:20.64 +2025-07-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001231.XSHE:19.88 | 36.300838.XSHE:19.88 | 37.603903.XSHG:19.91 | 38.301163.XSHE:19.99 | 39.002921.XSHE:19.99 +2025-07-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688118.XSHG:20.05 | 41.002830.XSHE:20.15 | 42.603838.XSHG:20.19 | 43.301010.XSHE:20.23 | 44.002207.XSHE:20.28 +2025-07-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.605122.XSHG:20.30 +2025-07-07 10:18:00 - INFO - չ[trade]: 669 -> 527, Ƴ=142 +2025-07-07 10:18:00 - INFO - չƳ[trade]: =142, չʾ=60 +2025-07-07 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=19.05,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.28,high_limit=5.32,low_limit=3.54,name=*ST | 300125.XSHE,ֵ=19.11,ԭ=ST/ƺST/ƺ*,open=7.11,last=6.93,high_limit=8.57,low_limit=5.71,name=*ST | 688395.XSHG,ֵ=19.26,ԭ=ƴ,open=22.35,last=22.26,high_limit=26.69,low_limit=17.79,name=ҵ | 002816.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=18.58,last=18.77,high_limit=20.23,low_limit=18.31,name=*STͿ +2025-07-07 10:18:00 - INFO - չƳ[trade][5-8]: 688350.XSHG,ֵ=19.34,ԭ=ƴ,open=15.74,last=15.95,high_limit=19.00,low_limit=12.66,name=Ƽ | 688178.XSHG,ֵ=19.42,ԭ=ƴ,open=23.08,last=22.89,high_limit=27.37,low_limit=18.25,name=˹ | 603580.XSHG,ֵ=19.50,ԭ=ST/ƺST/ƺ*,open=14.95,last=14.87,high_limit=15.67,low_limit=14.17,name=*ST | 688517.XSHG,ֵ=19.55,ԭ=ƴ,open=14.30,last=14.34,high_limit=17.17,low_limit=11.45,name=ڵ +2025-07-07 10:18:00 - INFO - չƳ[trade][9-12]: 002199.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=8.07,last=8.24,high_limit=8.51,low_limit=7.70,name=*ST | 002762.XSHE,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.45,high_limit=5.85,low_limit=5.29,name=*ST | 688081.XSHG,ֵ=19.76,ԭ=ƴ,open=18.99,last=19.17,high_limit=23.02,low_limit=15.34,name=ͼ¿ | 300211.XSHE,ֵ=19.85,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.60,high_limit=7.84,low_limit=5.22,name=*STͨ +2025-07-07 10:18:00 - INFO - չƳ[trade][13-16]: 688118.XSHG,ֵ=20.05,ԭ=ƴ,open=21.80,last=22.41,high_limit=26.21,low_limit=17.47,name=ԪϢ | 603838.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.22,high_limit=6.63,low_limit=5.99,name=*STͨ | 605122.XSHG,ֵ=20.30,ԭ=ǰͣ,open=11.72,last=12.96,high_limit=12.96,low_limit=10.60,name=ķ² | 002316.XSHE,ֵ=20.32,ԭ=ST/ƺST,open=5.15,last=5.22,high_limit=5.43,low_limit=4.91,name=ST +2025-07-07 10:18:00 - INFO - չƳ[trade][17-20]: 003003.XSHE,ֵ=20.38,ԭ=ͣ/ǰͣ,open=12.68,last=12.68,high_limit=12.68,low_limit=10.38,name=Ԫɷ | 688679.XSHG,ֵ=20.41,ԭ=ƴ,open=15.36,last=16.49,high_limit=18.60,low_limit=12.40,name=ͨԴ | 002898.XSHE,ֵ=20.42,ԭ=ST/ƺST/ƺ*,open=11.25,last=11.75,high_limit=12.18,low_limit=11.02,name=*ST¡ | 688448.XSHG,ֵ=20.46,ԭ=ƴ,open=28.61,last=29.00,high_limit=34.26,low_limit=22.84,name=ŹȿƼ +2025-07-07 10:18:00 - INFO - չƳ[trade][21-24]: 688287.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƺ*/ƴ,open=5.61,last=5.45,high_limit=6.68,low_limit=4.46,name=*ST۵ | 603843.XSHG,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=2.83,last=2.88,high_limit=3.10,low_limit=2.80,name=*STƽ | 688058.XSHG,ֵ=21.08,ԭ=ƴ,open=27.20,last=27.58,high_limit=32.54,low_limit=21.70,name= | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-07 10:18:00 - INFO - չƳ[trade][25-28]: 300555.XSHE,ֵ=21.10,ԭ=ST/ƺST,open=10.46,last=10.45,high_limit=12.66,low_limit=8.44,name=ST·ͨ | 300419.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.74,last=5.68,high_limit=6.89,low_limit=4.59,name=STƷ | 688420.XSHG,ֵ=21.18,ԭ=ƴ,open=23.81,last=23.95,high_limit=28.74,low_limit=19.16,name=ڿƼ | 603557.XSHG,ֵ=21.20,ԭ=ST/ƺST,open=3.36,last=3.28,high_limit=3.57,low_limit=3.23,name=ST +2025-07-07 10:18:00 - INFO - չƳ[trade][29-32]: 688718.XSHG,ֵ=21.20,ԭ=ƴ,open=12.08,last=12.29,high_limit=14.64,low_limit=9.76,name=Ψ | 688060.XSHG,ֵ=21.30,ԭ=ƴ,open=35.59,last=35.74,high_limit=42.46,low_limit=28.30,name=ӿƼ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.58,high_limit=3.08,low_limit=2.06,name=*ST | 688328.XSHG,ֵ=21.40,ԭ=ƴ,open=22.68,last=23.20,high_limit=27.19,low_limit=18.13,name=ƴ +2025-07-07 10:18:00 - INFO - չƳ[trade][33-36]: 002742.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=4.99,last=5.08,high_limit=5.24,low_limit=4.74,name=*STʥ | 688260.XSHG,ֵ=21.59,ԭ=ƴ,open=17.82,last=19.65,high_limit=21.59,low_limit=14.39,name=ڣƼ | 688355.XSHG,ֵ=21.67,ԭ=ƴ,open=17.48,last=17.59,high_limit=20.98,low_limit=13.98,name=־Ƽ | 600696.XSHG,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.45,high_limit=6.80,low_limit=6.16,name=*STʯ +2025-07-07 10:18:00 - INFO - չƳ[trade][37-40]: 688229.XSHG,ֵ=21.76,ԭ=ƴ,open=48.24,last=48.38,high_limit=58.80,low_limit=39.20,name= | 688215.XSHG,ֵ=21.76,ԭ=ƴ,open=41.90,last=44.49,high_limit=50.17,low_limit=33.45,name= | 688056.XSHG,ֵ=21.83,ԭ=ƴ,open=32.37,last=32.59,high_limit=38.84,low_limit=25.90,name=̩ | 688163.XSHG,ֵ=21.86,ԭ=ƴ,open=20.20,last=20.24,high_limit=24.24,low_limit=16.16,name= +2025-07-07 10:18:00 - INFO - չƳ[trade][41-44]: 301234.XSHE,ֵ=21.88,ԭ=ǰͣ,open=32.00,last=38.60,high_limit=38.60,low_limit=25.74,name=ҽ | 300246.XSHE,ֵ=21.93,ԭ=ǰͣ,open=8.19,last=9.95,high_limit=9.95,low_limit=6.63,name= | 688069.XSHG,ֵ=22.05,ԭ=ƴ,open=19.40,last=19.48,high_limit=23.41,low_limit=15.61,name=ֺ | 688638.XSHG,ֵ=22.15,ԭ=ƴ,open=39.48,last=39.36,high_limit=47.47,low_limit=31.65,name= +2025-07-07 10:18:00 - INFO - չƳ[trade][45-48]: 688189.XSHG,ֵ=22.23,ԭ=ƴ,open=8.15,last=8.09,high_limit=9.72,low_limit=6.48,name=ҩ | 000752.XSHE,ֵ=22.23,ԭ=ST/ƺST,open=8.44,last=8.40,high_limit=8.85,low_limit=8.01,name=ST | 300462.XSHE,ֵ=22.25,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=12.28,last=12.28,high_limit=12.28,low_limit=12.28,name= | 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=2.04,last=2.05,high_limit=2.11,low_limit=1.91,name=*STǹ +2025-07-07 10:18:00 - INFO - չƳ[trade][49-52]: 688466.XSHG,ֵ=22.41,ԭ=ƴ,open=18.20,last=18.28,high_limit=21.84,low_limit=14.56,name=ƻ | 688078.XSHG,ֵ=22.45,ԭ=ƴ,open=30.96,last=30.90,high_limit=36.96,low_limit=24.64,name=Ƽ | 002485.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=4.18,last=4.16,high_limit=4.36,low_limit=3.94,name=STѩ | 688113.XSHG,ֵ=22.69,ԭ=ƴ,open=35.42,last=35.35,high_limit=42.29,low_limit=28.19,name=Ƽ +2025-07-07 10:18:00 - INFO - չƳ[trade][53-56]: 688616.XSHG,ֵ=22.76,ԭ=ƴ,open=12.50,last=12.84,high_limit=15.23,low_limit=10.15,name=Ƽ | 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.46,last=4.58,high_limit=4.69,low_limit=4.25,name=ST | 600265.XSHG,ֵ=22.97,ԭ=ST/ƺST,open=17.60,last=17.49,high_limit=18.59,low_limit=16.82,name=ST | 603398.XSHG,ֵ=23.20,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.52,high_limit=5.62,low_limit=5.08,name=*ST +2025-07-07 10:18:00 - INFO - չƳ[trade][57-60]: 603488.XSHG,ֵ=23.30,ԭ=ǰͣ,open=8.01,last=8.75,high_limit=8.75,low_limit=7.16,name=չƼ | 688619.XSHG,ֵ=23.33,ԭ=ƴ,open=12.45,last=12.71,high_limit=15.10,low_limit=10.06,name= | 300175.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=4.97,last=4.90,high_limit=5.96,low_limit=3.98,name=STԴ | 002253.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.29,high_limit=10.90,low_limit=9.86,name=*STʤ +2025-07-07 10:18:00 - INFO - չƳ[trade]: 82ʡ +2025-07-07 10:18:00 - INFO - 1Ԫɹ[trade]: 527 -> 527, Ƴ=0 +2025-07-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-07 10:18:00 - INFO - ߹[trade]: 527 -> 362, Ƴ=165 +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade]: =165, չʾ=60 +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300849.XSHE,ֵ=19.35,close[-5:]=[13.18, 13.21, 13.45, 13.28, 12.9],ma5=13.2040,ma10=14.9180,ma20=16.0745,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.57,close[-5:]=[19.88, 19.77, 19.56, 20.22, 19.67],ma5=19.8200,ma10=19.7040,ma20=19.8295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.66,close[-5:]=[5.28, 5.38, 5.43, 5.39, 5.24],ma5=5.3440,ma10=5.2700,ma20=5.3320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300640.XSHE,ֵ=19.69,close[-5:]=[6.69, 6.61, 6.51, 6.54, 6.33],ma5=6.5360,ma10=6.5340,ma20=6.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002207.XSHE,ֵ=20.28,close[-5:]=[8.6, 8.21, 8.16, 7.91, 7.74],ma5=8.1240,ma10=8.7210,ma20=8.1655,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.57,close[-5:]=[14.1, 13.94, 14.08, 13.73, 13.51],ma5=13.8720,ma10=14.2500,ma20=13.8765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603022.XSHG,ֵ=20.72,close[-5:]=[11.06, 10.61, 10.66, 10.48, 10.36],ma5=10.6340,ma10=11.3090,ma20=10.1400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.80,close[-5:]=[10.64, 10.56, 10.47, 10.47, 10.35],ma5=10.4980,ma10=10.9420,ma20=10.9340,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.16,close[-5:]=[17.25, 17.21, 17.25, 17.4, 17.1],ma5=17.2420,ma10=17.0620,ma20=17.5290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002858.XSHE,ֵ=21.18,close[-5:]=[13.32, 13.2, 13.08, 13.14, 12.92],ma5=13.1320,ma10=13.0540,ma20=13.1530,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=21.26,close[-5:]=[45.0, 44.95, 44.49, 44.71, 44.48],ma5=44.7260,ma10=44.2820,ma20=44.5520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.32,close[-5:]=[5.02, 5.08, 5.06, 5.11, 4.98],ma5=5.0500,ma10=4.9840,ma20=5.0325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300517.XSHE,ֵ=21.32,close[-5:]=[11.09, 10.95, 10.9, 10.88, 10.64],ma5=10.8920,ma10=10.7990,ma20=10.8185,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=21.33,close[-5:]=[25.5, 25.72, 25.58, 25.74, 25.39],ma5=25.5860,ma10=25.6480,ma20=26.2500,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.47,close[-5:]=[4.28, 4.19, 4.19, 4.19, 4.13],ma5=4.1960,ma10=4.4300,ma20=4.2605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001202.XSHE,ֵ=21.49,close[-5:]=[13.32, 13.2, 13.24, 13.06, 12.89],ma5=13.1420,ma10=13.2160,ma20=13.0600,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.60,close[-5:]=[56.4, 55.74, 55.02, 55.2, 54.01],ma5=55.2740,ma10=55.3010,ma20=55.8270,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=21.62,close[-5:]=[17.92, 17.9, 17.95, 17.96, 17.82],ma5=17.9100,ma10=17.7560,ma20=17.7975,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600448.XSHG,ֵ=21.67,close[-5:]=[3.49, 3.49, 3.49, 3.53, 3.44],ma5=3.4880,ma10=3.4610,ma20=3.5365,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.81,close[-5:]=[24.0, 23.4, 22.85, 22.56, 22.9],ma5=23.1420,ma10=23.6310,ma20=23.5715,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=21.81,close[-5:]=[11.86, 11.93, 12.1, 12.11, 11.91],ma5=11.9820,ma10=11.8450,ma20=11.8825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300564.XSHE,ֵ=21.84,close[-5:]=[13.79, 13.51, 13.77, 13.7, 13.54],ma5=13.6620,ma10=13.7170,ma20=13.7965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=21.97,close[-5:]=[18.56, 18.61, 18.59, 18.74, 18.48],ma5=18.5960,ma10=18.5050,ma20=18.5375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[29.96, 31.75, 30.7, 30.95, 29.5],ma5=30.5720,ma10=30.2440,ma20=32.1735,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002133.XSHE,ֵ=22.37,close[-5:]=[2.92, 2.92, 2.95, 2.95, 2.89],ma5=2.9260,ma10=2.9010,ma20=2.9120,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.64, 18.56, 18.47, 18.44, 17.94],ma5=18.4100,ma10=18.7070,ma20=18.8500,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.40,close[-5:]=[10.46, 10.33, 10.88, 10.89, 10.58],ma5=10.6280,ma10=10.4870,ma20=10.4980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002775.XSHE,ֵ=22.49,close[-5:]=[3.79, 3.76, 3.74, 3.75, 3.7],ma5=3.7480,ma10=3.7630,ma20=3.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.58,close[-5:]=[21.27, 21.39, 20.94, 21.31, 20.53],ma5=21.0880,ma10=21.2300,ma20=20.8780,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=22.67,close[-5:]=[6.46, 6.66, 6.43, 6.47, 6.31],ma5=6.4660,ma10=6.3590,ma20=6.3780,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603536.XSHG,ֵ=22.70,close[-5:]=[9.4, 9.37, 9.5, 9.44, 9.28],ma5=9.3980,ma10=9.4860,ma20=9.6065,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.71,close[-5:]=[14.04, 13.75, 13.68, 13.77, 13.44],ma5=13.7360,ma10=13.8380,ma20=13.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=22.72,close[-5:]=[6.15, 6.77, 6.49, 6.04, 5.9],ma5=6.2700,ma10=5.9960,ma20=6.0745,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003030.XSHE,ֵ=22.93,close[-5:]=[18.44, 18.49, 18.44, 18.42, 18.38],ma5=18.4340,ma10=18.2870,ma20=18.4065,ma5>ma10*RSIRate=True,ma10>ma20=False | 001209.XSHE,ֵ=22.95,close[-5:]=[17.92, 17.8, 17.68, 17.73, 17.45],ma5=17.7160,ma10=17.5410,ma20=17.7355,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=22.96,close[-5:]=[4.78, 4.81, 4.84, 4.83, 4.82],ma5=4.8160,ma10=4.7630,ma20=4.8090,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603159.XSHG,ֵ=23.00,close[-5:]=[16.73, 16.89, 16.53, 16.31, 16.43],ma5=16.5780,ma10=16.6330,ma20=16.4285,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.01,close[-5:]=[6.42, 6.38, 6.38, 6.39, 6.31],ma5=6.3760,ma10=6.3830,ma20=6.9475,ma5>ma10*RSIRate=False,ma10>ma20=False | 301355.XSHE,ֵ=23.04,close[-5:]=[11.94, 11.92, 11.88, 11.95, 11.81],ma5=11.9000,ma10=11.8360,ma20=11.9155,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603679.XSHG,ֵ=23.07,close[-5:]=[14.22, 14.08, 13.98, 14.12, 14.0],ma5=14.0800,ma10=14.0870,ma20=14.2005,ma5>ma10*RSIRate=False,ma10>ma20=False | 001234.XSHE,ֵ=23.18,close[-5:]=[21.13, 21.05, 21.07, 21.28, 21.19],ma5=21.1440,ma10=20.8390,ma20=21.1850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.26,close[-5:]=[10.32, 10.43, 10.45, 10.43, 10.28],ma5=10.3820,ma10=10.2690,ma20=10.3145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603139.XSHG,ֵ=23.34,close[-5:]=[21.2, 21.53, 21.5, 22.61, 23.37],ma5=22.0420,ma10=21.4980,ma20=22.2775,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=23.42,close[-5:]=[19.09, 19.42, 19.56, 19.31, 20.02],ma5=19.4800,ma10=19.1150,ma20=19.1550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002723.XSHE,ֵ=23.44,close[-5:]=[7.47, 7.37, 7.4, 7.64, 7.37],ma5=7.4500,ma10=7.5540,ma20=7.5150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002702.XSHE,ֵ=23.45,close[-5:]=[4.18, 4.17, 4.27, 4.27, 4.22],ma5=4.2220,ma10=4.1750,ma20=4.1870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002622.XSHE,ֵ=23.52,close[-5:]=[2.91, 2.92, 2.87, 2.85, 2.8],ma5=2.8700,ma10=2.9140,ma20=2.8945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=23.60,close[-5:]=[12.84, 12.81, 12.62, 12.62, 12.14],ma5=12.6060,ma10=12.7080,ma20=12.3730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002873.XSHE,ֵ=23.63,close[-5:]=[9.34, 9.59, 9.51, 9.82, 9.68],ma5=9.5880,ma10=9.4220,ma20=9.5280,ma5>ma10*RSIRate=True,ma10>ma20=False | 002492.XSHE,ֵ=23.77,close[-5:]=[5.86, 5.86, 5.93, 5.91, 5.87],ma5=5.8860,ma10=5.9170,ma20=6.0070,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.82,close[-5:]=[16.71, 16.78, 16.85, 17.01, 16.72],ma5=16.8140,ma10=16.6100,ma20=16.7930,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300878.XSHE,ֵ=23.93,close[-5:]=[16.29, 16.55, 16.45, 16.75, 16.53],ma5=16.5140,ma10=16.2610,ma20=16.3065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002495.XSHE,ֵ=23.95,close[-5:]=[2.58, 2.58, 2.6, 2.6, 2.56],ma5=2.5840,ma10=2.5630,ma20=2.5800,ma5>ma10*RSIRate=True,ma10>ma20=False | 603090.XSHG,ֵ=24.20,close[-5:]=[24.37, 24.46, 24.24, 24.52, 24.2],ma5=24.3580,ma10=23.8430,ma20=24.0230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300876.XSHE,ֵ=24.36,close[-5:]=[26.0, 25.7, 25.93, 25.67, 25.37],ma5=25.7340,ma10=25.9750,ma20=25.8275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.38,close[-5:]=[17.35, 17.47, 17.41, 17.34, 17.23],ma5=17.3600,ma10=17.4330,ma20=17.5230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300464.XSHE,ֵ=24.54,close[-5:]=[5.57, 5.52, 5.49, 5.46, 5.36],ma5=5.4800,ma10=5.4750,ma20=5.5435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600303.XSHG,ֵ=24.54,close[-5:]=[3.79, 3.74, 3.68, 3.68, 3.59],ma5=3.6960,ma10=3.7590,ma20=3.9045,ma5>ma10*RSIRate=False,ma10>ma20=False | 002806.XSHE,ֵ=24.66,close[-5:]=[13.35, 13.01, 12.81, 12.92, 12.44],ma5=12.9060,ma10=13.1230,ma20=12.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 000790.XSHE,ֵ=24.70,close[-5:]=[3.88, 3.9, 3.91, 3.96, 3.96],ma5=3.9220,ma10=3.8720,ma20=3.8755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-07 10:18:00 - INFO - ߹Ƴ[trade]: 105ʡ +2025-07-07 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 605178.XSHG,ֵ=19.08,close[-5:]=[19.56, 19.78, 19.01, 19.59, 19.22],ma5=19.4320,ma10=19.0570,ma20=18.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.10,close[-5:]=[16.14, 16.24, 16.15, 16.16, 15.92],ma5=16.1220,ma10=15.9580,ma20=15.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.13,close[-5:]=[3.52, 3.57, 3.63, 3.62, 3.59],ma5=3.5860,ma10=3.5270,ma20=3.5060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 301057.XSHE,ֵ=19.15,close[-5:]=[16.44, 16.57, 16.61, 16.59, 16.31],ma5=16.5040,ma10=16.2000,ma20=16.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 000632.XSHE,ֵ=19.18,close[-5:]=[4.12, 4.08, 4.1, 4.13, 4.12],ma5=4.1100,ma10=4.0250,ma20=3.8970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.21,close[-5:]=[5.09, 5.11, 5.1, 5.12, 5.09],ma5=5.1020,ma10=4.9640,ma20=4.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 300935.XSHE,ֵ=19.21,close[-5:]=[24.7, 24.28, 24.32, 24.39, 24.19],ma5=24.3760,ma10=24.2950,ma20=23.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.26,close[-5:]=[10.76, 10.87, 10.82, 10.85, 10.7],ma5=10.8000,ma10=10.6240,ma20=10.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.28,close[-5:]=[18.37, 18.61, 19.1, 19.04, 18.78],ma5=18.7800,ma10=18.2340,ma20=17.9380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 600697.XSHG,ֵ=19.35,close[-5:]=[12.1, 12.1, 12.21, 12.21, 12.16],ma5=12.1560,ma10=12.0660,ma20=12.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.36,close[-5:]=[14.89, 14.85, 14.98, 15.01, 14.78],ma5=14.9020,ma10=14.7470,ma20=14.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.53,close[-5:]=[12.69, 12.8, 13.06, 13.19, 12.99],ma5=12.9460,ma10=12.5640,ma20=12.2260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=19.53,close[-5:]=[16.85, 16.9, 16.96, 17.1, 16.84],ma5=16.9300,ma10=16.6870,ma20=16.3965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.60,close[-5:]=[12.21, 12.32, 12.32, 12.38, 12.2],ma5=12.2860,ma10=12.1900,ma20=12.0145,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.61,close[-5:]=[24.9, 24.83, 24.88, 25.18, 24.95],ma5=24.9480,ma10=24.6550,ma20=24.2600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 300329.XSHE,ֵ=19.70,close[-5:]=[7.58, 7.68, 7.79, 7.94, 7.79],ma5=7.7560,ma10=7.5750,ma20=7.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=19.75,close[-5:]=[6.38, 6.37, 6.37, 6.4, 6.34],ma5=6.3720,ma10=6.3220,ma20=6.2930,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=19.77,close[-5:]=[7.46, 7.43, 7.44, 7.63, 7.53],ma5=7.4980,ma10=7.3680,ma20=7.2805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 001231.XSHE,ֵ=19.88,close[-5:]=[20.12, 20.04, 20.1, 20.21, 19.88],ma5=20.0700,ma10=19.8570,ma20=19.7865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=19.88,close[-5:]=[14.54, 14.45, 14.5, 14.58, 14.41],ma5=14.4960,ma10=14.3900,ma20=14.2440,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=19.91,close[-5:]=[7.81, 7.8, 7.88, 7.93, 7.8],ma5=7.8440,ma10=7.7430,ma20=7.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 301163.XSHE,ֵ=19.99,close[-5:]=[25.0, 24.75, 25.18, 25.2, 24.5],ma5=24.9260,ma10=24.5830,ma20=24.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=19.99,close[-5:]=[15.39, 15.1, 15.1, 15.04, 14.42],ma5=15.0100,ma10=14.9810,ma20=14.3680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.15,close[-5:]=[15.24, 15.21, 15.19, 15.26, 15.11],ma5=15.2020,ma10=15.0000,ma20=14.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 301010.XSHE,ֵ=20.23,close[-5:]=[16.93, 16.91, 16.96, 17.76, 18.73],ma5=17.4580,ma10=16.9440,ma20=16.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.32,close[-5:]=[9.78, 9.85, 9.86, 9.88, 9.73],ma5=9.8200,ma10=9.6740,ma20=9.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.35,close[-5:]=[15.84, 15.58, 15.6, 15.7, 15.48],ma5=15.6400,ma10=15.4880,ma20=15.2085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 301515.XSHE,ֵ=20.41,close[-5:]=[20.33, 20.4, 20.37, 20.6, 20.41],ma5=20.4220,ma10=20.0630,ma20=19.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.44,close[-5:]=[31.12, 30.9, 30.98, 30.91, 30.65],ma5=30.9120,ma10=30.5560,ma20=30.2375,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.52,close[-5:]=[13.17, 13.31, 13.41, 13.26, 13.09],ma5=13.2480,ma10=13.0600,ma20=12.9205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 002144.XSHE,ֵ=20.54,close[-5:]=[11.69, 11.7, 11.76, 11.75, 11.62],ma5=11.7040,ma10=11.5840,ma20=11.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=20.57,close[-5:]=[17.37, 17.3, 17.25, 17.37, 17.09],ma5=17.2760,ma10=17.1370,ma20=17.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=20.61,close[-5:]=[14.49, 14.87, 15.02, 15.08, 14.72],ma5=14.8360,ma10=14.3680,ma20=14.0260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 001373.XSHE,ֵ=20.67,close[-5:]=[30.04, 30.31, 30.18, 30.43, 30.1],ma5=30.2120,ma10=29.6760,ma20=29.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.68,close[-5:]=[13.39, 13.36, 13.33, 13.26, 13.12],ma5=13.2920,ma10=13.1140,ma20=13.0285,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.68,close[-5:]=[19.35, 19.51, 19.48, 19.5, 19.15],ma5=19.3980,ma10=19.0360,ma20=18.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 001226.XSHE,ֵ=20.69,close[-5:]=[27.84, 28.16, 28.3, 28.27, 27.71],ma5=28.0560,ma10=27.8440,ma20=27.3620,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.70,close[-5:]=[10.23, 10.26, 10.35, 10.39, 10.35],ma5=10.3160,ma10=9.9570,ma20=9.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.82,close[-5:]=[10.38, 10.44, 10.55, 10.5, 10.3],ma5=10.4340,ma10=10.2800,ma20=10.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][40-42]: 603183.XSHG,ֵ=20.88,close[-5:]=[4.24, 4.21, 4.24, 4.25, 4.2],ma5=4.2280,ma10=4.1790,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=20.95,close[-5:]=[7.33, 7.37, 7.55, 7.48, 7.3],ma5=7.4060,ma10=7.2420,ma20=7.1655,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.97,close[-5:]=[20.28, 20.2, 20.13, 20.14, 19.91],ma5=20.1320,ma10=20.0700,ma20=19.8540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ͨǰ[trade][43-45]: 300334.XSHE,ֵ=20.99,close[-5:]=[6.87, 6.99, 7.1, 7.02, 6.95],ma5=6.9860,ma10=6.8450,ma20=6.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=21.00,close[-5:]=[35.9, 36.11, 36.25, 36.35, 35.9],ma5=36.1020,ma10=35.5490,ma20=35.0785,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.02,close[-5:]=[5.15, 5.28, 5.21, 5.24, 5.53],ma5=5.2820,ma10=5.1410,ma20=5.1165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-07 10:18:00 - INFO - ѡ[trade][1-8]: 605178.XSHG,ֵ=19.08 | 300877.XSHE,ֵ=19.10 | 000692.XSHE,ֵ=19.13 | 301057.XSHE,ֵ=19.15 | 000632.XSHE,ֵ=19.18 | 002494.XSHE,ֵ=19.21 | 300935.XSHE,ֵ=19.21 | 300626.XSHE,ֵ=19.26 +2025-07-07 10:18:00 - INFO - ѡ[trade][9-16]: 003011.XSHE,ֵ=19.28 | 600697.XSHG,ֵ=19.35 | 300823.XSHE,ֵ=19.36 | 002963.XSHE,ֵ=19.53 | 603073.XSHG,ֵ=19.53 | 001366.XSHE,ֵ=19.60 | 300923.XSHE,ֵ=19.61 | 300329.XSHE,ֵ=19.70 +2025-07-07 10:18:00 - INFO - ѡ[trade][17-24]: 600778.XSHG,ֵ=19.75 | 600234.XSHG,ֵ=19.77 | 001231.XSHE,ֵ=19.88 | 300838.XSHE,ֵ=19.88 | 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=19.99 | 002921.XSHE,ֵ=19.99 | 002830.XSHE,ֵ=20.15 +2025-07-07 10:18:00 - INFO - ѡ[trade][25-32]: 301010.XSHE,ֵ=20.23 | 603937.XSHG,ֵ=20.32 | 002718.XSHE,ֵ=20.35 | 301515.XSHE,ֵ=20.41 | 603860.XSHG,ֵ=20.44 | 300958.XSHE,ֵ=20.52 | 002144.XSHE,ֵ=20.54 | 300668.XSHE,ֵ=20.57 +2025-07-07 10:18:00 - INFO - ѡ[trade][33-40]: 605287.XSHG,ֵ=20.61 | 001373.XSHE,ֵ=20.67 | 002780.XSHE,ֵ=20.68 | 002760.XSHE,ֵ=20.68 | 001226.XSHE,ֵ=20.69 | 605567.XSHG,ֵ=20.70 | 603331.XSHG,ֵ=20.82 | 603183.XSHG,ֵ=20.88 +2025-07-07 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002760.XSHE,ֵ=20.68 | 001226.XSHE,ֵ=20.69 | 605567.XSHG,ֵ=20.70 | 603331.XSHG,ֵ=20.82 | 603183.XSHG,ֵ=20.88 +2025-07-07 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603028.XSHG,ֵ=20.95 | 003023.XSHE,ֵ=20.97 | 300334.XSHE,ֵ=20.99 | 301272.XSHE,ֵ=21.00 | 600149.XSHG,ֵ=21.02 +2025-07-07 10:18:00 - INFO - ׵[trade]: =2025-07-07 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=1557975.95, total_value=12931209.95, ֲ=40, Ŀ=40 +2025-07-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-07 10:18:00 - INFO - Ŀ[trade][1-8]: 605178.XSHG,ֵ=19.08 | 300877.XSHE,ֵ=19.10 | 000692.XSHE,ֵ=19.13 | 301057.XSHE,ֵ=19.15 | 000632.XSHE,ֵ=19.18 | 002494.XSHE,ֵ=19.21 | 300935.XSHE,ֵ=19.21 | 300626.XSHE,ֵ=19.26 +2025-07-07 10:18:00 - INFO - Ŀ[trade][9-16]: 003011.XSHE,ֵ=19.28 | 600697.XSHG,ֵ=19.35 | 300823.XSHE,ֵ=19.36 | 002963.XSHE,ֵ=19.53 | 603073.XSHG,ֵ=19.53 | 001366.XSHE,ֵ=19.60 | 300923.XSHE,ֵ=19.61 | 300329.XSHE,ֵ=19.70 +2025-07-07 10:18:00 - INFO - Ŀ[trade][17-24]: 600778.XSHG,ֵ=19.75 | 600234.XSHG,ֵ=19.77 | 001231.XSHE,ֵ=19.88 | 300838.XSHE,ֵ=19.88 | 603903.XSHG,ֵ=19.91 | 301163.XSHE,ֵ=19.99 | 002921.XSHE,ֵ=19.99 | 002830.XSHE,ֵ=20.15 +2025-07-07 10:18:00 - INFO - Ŀ[trade][25-32]: 301010.XSHE,ֵ=20.23 | 603937.XSHG,ֵ=20.32 | 002718.XSHE,ֵ=20.35 | 301515.XSHE,ֵ=20.41 | 603860.XSHG,ֵ=20.44 | 300958.XSHE,ֵ=20.52 | 002144.XSHE,ֵ=20.54 | 300668.XSHE,ֵ=20.57 +2025-07-07 10:18:00 - INFO - Ŀ[trade][33-40]: 605287.XSHG,ֵ=20.61 | 001373.XSHE,ֵ=20.67 | 002780.XSHE,ֵ=20.68 | 002760.XSHE,ֵ=20.68 | 001226.XSHE,ֵ=20.69 | 605567.XSHG,ֵ=20.70 | 603331.XSHG,ֵ=20.82 | 603183.XSHG,ֵ=20.88 +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.6500, return=5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0300, bar.close=15.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.1300, return=5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1000, bar.close=16.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301113.XSHE: qty=8800, avg_cost=20.0500, current=20.9000, return=4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8000, bar.close=21.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.3600, return=3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4200, bar.close=12.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.6000, return=3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=18.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.3700, return=5.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0300, bar.close=24.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.8500, return=4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7400, bar.close=14.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.6200, return=4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2800, bar.close=7.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300923.XSHE: qty=2000, avg_cost=23.9600, current=25.3400, return=5.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.9400, bar.close=25.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2100, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7100, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.4700, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2900, bar.close=14.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301163.XSHE: qty=2000, avg_cost=24.1150, current=25.3700, return=5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4000, bar.close=25.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.8900, return=6.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8400, bar.close=10.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6600, return=-3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9400, bar.close=6.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.2200, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6200, bar.close=15.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.2900, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0700, bar.close=9.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.2200, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5300, bar.close=4.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.4300, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1400, bar.close=19.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9600, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5800, bar.close=7.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 605287.XSHG: qty=44200, avg_cost=14.8300, current=14.9200, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1900, bar.close=15.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 603073.XSHG: qty=13200, avg_cost=16.9400, current=16.9700, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5200, bar.close=17.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1600, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6000, bar.close=5.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.1800, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5200, bar.close=4.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.7100, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4800, bar.close=19.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.2100, return=0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=13.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301515.XSHE: qty=3100, avg_cost=20.4400, current=21.2400, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4900, bar.close=20.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 603860.XSHG: qty=2000, avg_cost=30.6700, current=30.9000, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7200, bar.close=31.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5200, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3900, bar.close=10.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.4900, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=14.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 001373.XSHE: qty=2100, avg_cost=29.8100, current=29.9200, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1100, bar.close=30.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.9800, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=13.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3000, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0700, bar.close=19.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.0300, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.4800, bar.close=28.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.2600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6200, bar.close=4.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300614.XSHE: qty=4800, avg_cost=13.1600, current=13.2100, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=13.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.0800, return=1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3400, bar.close=7.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 003023.XSHE: qty=3200, avg_cost=19.9400, current=19.9700, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9000, bar.close=20.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301272.XSHE: qty=1700, avg_cost=36.0200, current=36.6200, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=43.0800, bar.close=37.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.5600, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.8600, bar.close=32.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-07 10:18:00 - INFO - ֹӯֹ[2025-07-07] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.5300, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8200, bar.close=12.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-08 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-07-08 10:17:00 - INFO - ָߵ[CPtrade][2025-07-08] close[-5:]=[3457.75, 3454.79, 3461.15, 3472.32, 3473.13], ma5=3463.8273, ma10=3451.2782, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-08 10:17:00 - INFO - ָ֤(current_price)3473.1271 +2025-07-08 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 647ֻƱ +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.001259.XSHE:19.00 | 2.300165.XSHE:19.03 | 3.600228.XSHG:19.06 | 4.002713.XSHE:19.09 | 5.300478.XSHE:19.13 | 6.301198.XSHE:19.13 | 7.002762.XSHE:19.19 | 8.688272.XSHG:19.20 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603177.XSHG:19.21 | 10.301113.XSHE:19.24 | 11.600883.XSHG:19.26 | 12.002058.XSHE:19.28 | 13.300849.XSHE:19.29 | 14.002634.XSHE:19.29 | 15.003011.XSHE:19.30 | 16.605178.XSHG:19.33 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301231.XSHE:19.35 | 18.300935.XSHE:19.37 | 19.301057.XSHE:19.40 | 20.300955.XSHE:19.42 | 21.300877.XSHE:19.48 | 22.000632.XSHE:19.51 | 23.600697.XSHG:19.52 | 24.603580.XSHG:19.54 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002494.XSHE:19.54 | 26.300823.XSHE:19.56 | 27.688350.XSHG:19.57 | 28.688395.XSHG:19.57 | 29.688178.XSHG:19.57 | 30.688081.XSHG:19.59 | 31.300626.XSHE:19.60 | 32.300710.XSHE:19.65 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000692.XSHE:19.71 | 34.002963.XSHE:19.77 | 35.603838.XSHG:19.78 | 36.603073.XSHG:19.78 | 37.002513.XSHE:19.96 | 38.300211.XSHE:19.97 | 39.688517.XSHG:19.99 | 40.001366.XSHE:19.99 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600778.XSHG:20.00 | 42.300923.XSHE:20.04 | 43.688287.XSHG:20.04 | 44.600234.XSHG:20.06 | 45.603843.XSHG:20.08 | 46.300329.XSHE:20.08 | 47.300640.XSHE:20.12 | 48.603557.XSHG:20.14 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002207.XSHE:20.15 | 50.688118.XSHG:20.15 | 51.300838.XSHE:20.16 | 52.001231.XSHE:20.22 | 53.603903.XSHG:20.30 | 54.002199.XSHE:20.30 | 55.002830.XSHE:20.44 | 56.002921.XSHE:20.46 +2025-07-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300958.XSHE:20.64 | 58.603860.XSHG:20.67 | 59.603937.XSHG:20.72 | 60.002828.XSHE:20.74 +2025-07-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603838.XSHG:19.78 | 36.603073.XSHG:19.78 | 37.002513.XSHE:19.96 | 38.300211.XSHE:19.97 | 39.688517.XSHG:19.99 +2025-07-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001366.XSHE:19.99 | 41.600778.XSHG:20.00 | 42.300923.XSHE:20.04 | 43.688287.XSHG:20.04 | 44.600234.XSHG:20.06 +2025-07-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603843.XSHG:20.08 +2025-07-08 10:17:00 - INFO - չ[CPtrade]: 647 -> 509, Ƴ=138 +2025-07-08 10:17:00 - INFO - չƳ[CPtrade]: =138, չʾ=60 +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300165.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=3.84,last=3.82,high_limit=4.61,low_limit=3.07,name=ST | 600228.XSHG,ֵ=19.06,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.65,high_limit=4.80,low_limit=4.34,name=*ST | 002713.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.54,last=4.59,high_limit=4.78,low_limit=4.32,name=*ST | 002762.XSHE,ֵ=19.19,ԭ=ST/ƺST/ƺ*,open=5.41,last=5.47,high_limit=5.69,low_limit=5.15,name=*ST +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688272.XSHG,ֵ=19.20,ԭ=ƴ,open=25.30,last=25.18,high_limit=30.31,low_limit=20.21,name= | 002058.XSHE,ֵ=19.28,ԭ=ST/ƺST/ƺ*,open=13.36,last=13.80,high_limit=14.11,low_limit=12.77,name=*ST | 603580.XSHG,ֵ=19.54,ԭ=ST/ƺST/ƺ*,open=15.02,last=14.89,high_limit=15.70,low_limit=14.20,name=*ST | 688350.XSHG,ֵ=19.57,ԭ=ƴ,open=16.09,last=16.00,high_limit=19.22,low_limit=12.82,name=Ƽ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=19.57,ԭ=ƴ,open=22.66,last=22.61,high_limit=27.12,low_limit=18.08,name=ҵ | 688178.XSHG,ֵ=19.57,ԭ=ƴ,open=23.01,last=22.94,high_limit=27.59,low_limit=18.39,name=˹ | 688081.XSHG,ֵ=19.59,ԭ=ƴ,open=19.01,last=19.10,high_limit=22.81,low_limit=15.21,name=ͼ¿ | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.21,high_limit=6.49,low_limit=5.87,name=*STͨ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300211.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.64,high_limit=7.88,low_limit=5.26,name=*STͨ | 688517.XSHG,ֵ=19.99,ԭ=ƴ,open=14.75,last=14.58,high_limit=17.56,low_limit=11.70,name=ڵ | 688287.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.41,last=5.31,high_limit=6.49,low_limit=4.33,name=*ST۵ | 603843.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.90,high_limit=3.01,low_limit=2.73,name=*STƽ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603557.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=3.25,last=3.28,high_limit=3.39,low_limit=3.07,name=ST | 688118.XSHG,ֵ=20.15,ԭ=ƴ,open=22.03,last=22.16,high_limit=26.34,low_limit=17.56,name=ԪϢ | 002199.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=8.33,last=8.55,high_limit=8.76,low_limit=7.92,name=*ST | 688448.XSHG,ֵ=20.81,ԭ=ƴ,open=28.90,last=29.14,high_limit=34.85,low_limit=23.23,name=ŹȿƼ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002316.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=5.31,last=5.40,high_limit=5.57,low_limit=5.04,name=ST | 002898.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=11.90,last=12.23,high_limit=12.48,low_limit=11.30,name=*ST¡ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300555.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=10.60,last=10.49,high_limit=12.74,low_limit=8.50,name=ST·ͨ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.77,last=5.84,high_limit=6.94,low_limit=4.62,name=STƷ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.60,last=2.69,high_limit=3.08,low_limit=2.06,name=*ST | 688718.XSHG,ֵ=21.39,ԭ=ƴ,open=12.46,last=12.37,high_limit=14.77,low_limit=9.85,name=Ψ | 600696.XSHG,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.42,high_limit=6.72,low_limit=6.08,name=*STʯ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688058.XSHG,ֵ=21.41,ԭ=ƴ,open=27.96,last=27.77,high_limit=33.05,low_limit=22.03,name= | 688060.XSHG,ֵ=21.48,ԭ=ƴ,open=36.00,last=36.18,high_limit=42.82,low_limit=28.54,name=ӿƼ | 688420.XSHG,ֵ=21.56,ԭ=ƴ,open=24.39,last=24.23,high_limit=29.26,low_limit=19.50,name=ڿƼ | 688229.XSHG,ֵ=21.61,ԭ=ƴ,open=49.16,last=49.31,high_limit=58.39,low_limit=38.93,name= +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688679.XSHG,ֵ=21.66,ԭ=ƴ,open=16.44,last=16.30,high_limit=19.74,low_limit=13.16,name=ͨԴ | 688328.XSHG,ֵ=21.68,ԭ=ƴ,open=23.00,last=23.25,high_limit=27.54,low_limit=18.36,name=ƴ | 688638.XSHG,ֵ=21.76,ԭ=ƴ,open=39.11,last=38.95,high_limit=46.62,low_limit=31.08,name= | 688355.XSHG,ֵ=21.93,ԭ=ƴ,open=17.77,last=17.69,high_limit=21.23,low_limit=14.15,name=־Ƽ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000752.XSHE,ֵ=21.94,ԭ=ST/ƺST,open=8.35,last=8.36,high_limit=8.74,low_limit=7.90,name=ST | 688189.XSHG,ֵ=22.01,ԭ=ƴ,open=7.95,last=8.03,high_limit=9.62,low_limit=6.42,name=ҩ | 688056.XSHG,ֵ=22.05,ԭ=ƴ,open=32.68,last=33.06,high_limit=39.23,low_limit=26.15,name=̩ | 002742.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.13,high_limit=5.41,low_limit=4.89,name=*STʥ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300462.XSHE,ֵ=22.25,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.82,last=9.82,high_limit=14.74,low_limit=9.82,name=ST | 688163.XSHG,ֵ=22.30,ԭ=ƴ,open=20.44,last=20.53,high_limit=24.73,low_limit=16.49,name= | 688069.XSHG,ֵ=22.32,ԭ=ƴ,open=19.86,last=20.03,high_limit=23.70,low_limit=15.80,name=ֺ | 605122.XSHG,ֵ=22.34,ԭ=ͣ/ǰͣ,open=14.26,last=14.26,high_limit=14.26,low_limit=11.66,name=ķ² +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.12,last=4.15,high_limit=4.33,low_limit=3.91,name=STѩ | 003003.XSHE,ֵ=22.42,ԭ=ͣ/ǰͣ,open=13.95,last=13.95,high_limit=13.95,low_limit=11.41,name=Ԫɷ | 688215.XSHG,ֵ=22.43,ԭ=ƴ,open=42.64,last=43.99,high_limit=51.71,low_limit=34.47,name= | 002076.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=1.99,last=1.96,high_limit=2.13,low_limit=1.93,name=*STǹ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688113.XSHG,ֵ=22.55,ԭ=ƴ,open=35.10,last=35.07,high_limit=42.01,low_limit=28.01,name=Ƽ | 600265.XSHG,ֵ=22.69,ԭ=ST/ƺST,open=17.50,last=17.62,high_limit=18.35,low_limit=16.61,name=ST | 688078.XSHG,ֵ=22.76,ԭ=ƴ,open=31.30,last=31.20,high_limit=37.46,low_limit=24.98,name=Ƽ | 300175.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.80,last=4.86,high_limit=5.82,low_limit=3.88,name=STԴ +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688466.XSHG,ֵ=22.85,ԭ=ƴ,open=18.41,last=19.16,high_limit=22.27,low_limit=14.85,name=ƻ | 688616.XSHG,ֵ=23.19,ԭ=ƴ,open=12.86,last=12.71,high_limit=15.52,low_limit=10.34,name=Ƽ | 688669.XSHG,ֵ=23.21,ԭ=ƴ,open=19.22,last=19.27,high_limit=22.96,low_limit=15.30,name=ʯѧ | 688026.XSHG,ֵ=23.31,ԭ=ƴ,open=16.62,last=16.67,high_limit=19.93,low_limit=13.29,name= +2025-07-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002388.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.58,last=4.61,high_limit=4.81,low_limit=4.35,name=ST | 002253.XSHE,ֵ=23.40,ԭ=ST/ƺST/ƺ*,open=10.37,last=10.48,high_limit=10.89,low_limit=9.85,name=*STʤ | 688045.XSHG,ֵ=23.50,ԭ=ƴ,open=33.28,last=33.44,high_limit=40.38,low_limit=26.92,name=΢ | 688619.XSHG,ֵ=23.53,ԭ=ƴ,open=12.69,last=12.71,high_limit=15.23,low_limit=10.15,name= +2025-07-08 10:17:00 - INFO - չƳ[CPtrade]: 78ʡ +2025-07-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 509 -> 509, Ƴ=0 +2025-07-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-08 10:17:00 - INFO - ߹[CPtrade]: 509 -> 368, Ƴ=141 +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =141, չʾ=60 +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300849.XSHE,ֵ=19.29,close[-5:]=[13.21, 13.45, 13.28, 12.9, 12.86],ma5=13.1400,ma10=14.5420,ma20=15.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.35,close[-5:]=[23.12, 22.92, 22.88, 22.39, 22.93],ma5=22.8480,ma10=22.8430,ma20=22.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.37,close[-5:]=[24.28, 24.32, 24.39, 24.19, 24.39],ma5=24.3140,ma10=24.3530,ma20=23.9910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300710.XSHE,ֵ=19.65,close[-5:]=[19.77, 19.56, 20.22, 19.67, 19.75],ma5=19.7940,ma10=19.7550,ma20=19.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.96,close[-5:]=[5.38, 5.43, 5.39, 5.24, 5.32],ma5=5.3520,ma10=5.2830,ma20=5.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.12,close[-5:]=[6.61, 6.51, 6.54, 6.33, 6.47],ma5=6.4920,ma10=6.5320,ma20=6.8220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002207.XSHE,ֵ=20.15,close[-5:]=[8.21, 8.16, 7.91, 7.74, 7.69],ma5=7.9420,ma10=8.4320,ma20=8.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=20.46,close[-5:]=[15.1, 15.1, 15.04, 14.42, 14.76],ma5=14.8840,ma10=15.1210,ma20=14.4020,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.74,close[-5:]=[10.51, 10.42, 10.42, 10.3, 10.27],ma5=10.3840,ma10=10.6160,ma20=10.9330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603022.XSHG,ֵ=20.94,close[-5:]=[10.61, 10.66, 10.48, 10.36, 10.47],ma5=10.5160,ma10=11.3300,ma20=10.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.97,close[-5:]=[13.94, 14.08, 13.73, 13.51, 13.77],ma5=13.8060,ma10=14.0440,ma20=13.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.25,close[-5:]=[6.75, 6.74, 6.73, 6.62, 6.69],ma5=6.7060,ma10=6.7520,ma20=6.5360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001278.XSHE,ֵ=21.47,close[-5:]=[17.21, 17.25, 17.4, 17.1, 17.35],ma5=17.2620,ma10=17.1520,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.47,close[-5:]=[13.2, 13.08, 13.14, 12.92, 13.1],ma5=13.0880,ma10=13.0810,ma20=13.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.62,close[-5:]=[5.08, 5.06, 5.11, 4.98, 5.05],ma5=5.0560,ma10=5.0060,ma20=5.0340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.19, 4.19, 4.19, 4.13, 4.16],ma5=4.1720,ma10=4.3100,ma20=4.2725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.69,close[-5:]=[6.57, 6.36, 6.37, 6.28, 6.27],ma5=6.3700,ma10=6.4130,ma20=6.2670,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=21.80,close[-5:]=[25.72, 25.58, 25.74, 25.39, 25.95],ma5=25.6760,ma10=25.5220,ma20=26.2855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 001202.XSHE,ֵ=21.84,close[-5:]=[13.2, 13.24, 13.06, 12.89, 13.1],ma5=13.0980,ma10=13.1970,ma20=13.0720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.89,close[-5:]=[55.74, 55.02, 55.2, 54.01, 54.72],ma5=54.9380,ma10=55.4420,ma20=55.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.95,close[-5:]=[31.75, 30.7, 30.95, 29.5, 29.34],ma5=30.4480,ma10=30.1360,ma20=32.1705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600448.XSHG,ֵ=22.11,close[-5:]=[3.49, 3.49, 3.53, 3.44, 3.51],ma5=3.4920,ma10=3.4740,ma20=3.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.17,close[-5:]=[18.61, 18.59, 18.74, 18.48, 18.65],ma5=18.6140,ma10=18.5260,ma20=18.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=22.28,close[-5:]=[41.99, 41.6, 42.49, 41.23, 41.78],ma5=41.8180,ma10=41.8720,ma20=40.7625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301227.XSHE,ֵ=22.40,close[-5:]=[23.4, 22.85, 22.56, 22.9, 23.52],ma5=23.0460,ma10=23.5590,ma20=23.6840,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.57,close[-5:]=[18.56, 18.47, 18.44, 17.94, 18.09],ma5=18.3000,ma10=18.6360,ma20=18.7965,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.85,close[-5:]=[9.37, 9.5, 9.44, 9.28, 9.34],ma5=9.3860,ma10=9.4500,ma20=9.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603685.XSHG,ֵ=22.88,close[-5:]=[13.75, 13.68, 13.77, 13.44, 13.54],ma5=13.6360,ma10=13.8160,ma20=13.5435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.97,close[-5:]=[3.76, 3.74, 3.75, 3.7, 3.78],ma5=3.7460,ma10=3.7660,ma20=3.8545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=23.00,close[-5:]=[16.89, 16.53, 16.31, 16.43, 16.43],ma5=16.5180,ma10=16.5900,ma20=16.4550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300564.XSHE,ֵ=23.07,close[-5:]=[13.51, 13.77, 13.7, 13.54, 14.3],ma5=13.7640,ma10=13.7890,ma20=13.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.11,close[-5:]=[21.53, 21.5, 22.61, 23.37, 23.14],ma5=22.4300,ma10=21.7050,ma20=22.4035,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=23.13,close[-5:]=[18.49, 18.44, 18.42, 18.38, 18.54],ma5=18.4540,ma10=18.3650,ma20=18.3710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603679.XSHG,ֵ=23.20,close[-5:]=[14.08, 13.98, 14.12, 14.0, 14.08],ma5=14.0520,ma10=14.0880,ma20=14.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=23.21,close[-5:]=[7.37, 7.4, 7.64, 7.37, 7.3],ma5=7.4160,ma10=7.5180,ma20=7.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=23.24,close[-5:]=[21.39, 20.94, 21.31, 20.53, 21.13],ma5=21.0600,ma10=21.2370,ma20=20.9245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000633.XSHE,ֵ=23.26,close[-5:]=[6.77, 6.49, 6.04, 5.9, 6.04],ma5=6.2480,ma10=6.0150,ma20=6.0605,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=23.26,close[-5:]=[21.05, 21.07, 21.28, 21.19, 21.26],ma5=21.1700,ma10=20.9790,ma20=21.1285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=23.29,close[-5:]=[4.81, 4.84, 4.83, 4.82, 4.91],ma5=4.8420,ma10=4.7890,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600232.XSHG,ֵ=23.38,close[-5:]=[6.38, 6.38, 6.39, 6.31, 6.41],ma5=6.3740,ma10=6.3990,ma20=6.9220,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.38,close[-5:]=[17.8, 17.68, 17.73, 17.45, 17.78],ma5=17.6880,ma10=17.6260,ma20=17.7070,ma5>ma10*RSIRate=True,ma10>ma20=False | 002873.XSHE,ֵ=23.51,close[-5:]=[9.59, 9.51, 9.82, 9.68, 9.63],ma5=9.6460,ma10=9.4690,ma20=9.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002622.XSHE,ֵ=23.77,close[-5:]=[2.92, 2.87, 2.85, 2.8, 2.83],ma5=2.8540,ma10=2.9030,ma20=2.8800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=23.93,close[-5:]=[13.8, 13.68, 13.84, 13.4, 13.52],ma5=13.6480,ma10=13.6660,ma20=13.4565,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.96,close[-5:]=[18.53, 18.52, 18.53, 18.24, 18.48],ma5=18.4600,ma10=18.2820,ma20=18.4330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603161.XSHG,ֵ=24.03,close[-5:]=[12.81, 12.62, 12.62, 12.14, 12.36],ma5=12.5100,ma10=12.6210,ma20=12.3860,ma5>ma10*RSIRate=False,ma10>ma20=True | 301218.XSHE,ֵ=24.06,close[-5:]=[21.15, 20.88, 21.1, 20.84, 21.1],ma5=21.0140,ma10=21.0700,ma20=20.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.08,close[-5:]=[25.7, 25.93, 25.67, 25.37, 25.08],ma5=25.5500,ma10=25.8880,ma20=25.8320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002492.XSHE,ֵ=24.10,close[-5:]=[5.86, 5.93, 5.91, 5.87, 5.95],ma5=5.9040,ma10=5.8840,ma20=6.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=24.26,close[-5:]=[16.78, 16.85, 17.01, 16.72, 17.03],ma5=16.8780,ma10=16.6880,ma20=16.7570,ma5>ma10*RSIRate=True,ma10>ma20=False | 600689.XSHG,ֵ=24.28,close[-5:]=[12.23, 12.09, 12.15, 12.08, 12.08],ma5=12.1260,ma10=12.1460,ma20=12.0440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002853.XSHE,ֵ=24.68,close[-5:]=[13.43, 13.36, 13.42, 13.17, 13.49],ma5=13.3740,ma10=13.3920,ma20=13.2955,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.68,close[-5:]=[17.47, 17.41, 17.34, 17.23, 17.44],ma5=17.3780,ma10=17.3270,ma20=17.5450,ma5>ma10*RSIRate=True,ma10>ma20=False | 301001.XSHE,ֵ=24.68,close[-5:]=[31.54, 31.09, 31.15, 30.71, 30.85],ma5=31.0680,ma10=31.2130,ma20=31.0615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301355.XSHE,ֵ=24.78,close[-5:]=[11.92, 11.88, 11.95, 11.81, 12.7],ma5=12.0520,ma10=11.9440,ma20=11.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002806.XSHE,ֵ=24.80,close[-5:]=[13.01, 12.81, 12.92, 12.44, 12.51],ma5=12.7380,ma10=13.1170,ma20=12.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 600303.XSHG,ֵ=24.81,close[-5:]=[3.74, 3.68, 3.68, 3.59, 3.63],ma5=3.6640,ma10=3.7400,ma20=3.8760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000995.XSHE,ֵ=24.89,close[-5:]=[14.49, 14.35, 14.24, 13.99, 14.03],ma5=14.2200,ma10=14.3930,ma20=14.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.91,close[-5:]=[7.62, 7.77, 7.75, 7.57, 7.63],ma5=7.6680,ma10=7.4640,ma20=7.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=24.96,close[-5:]=[31.46, 30.93, 31.44, 31.29, 31.4],ma5=31.3040,ma10=30.7020,ma20=30.8140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 81ʡ +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001259.XSHE,ֵ=19.00,close[-5:]=[26.16, 25.59, 25.66, 25.66, 25.82],ma5=25.7780,ma10=25.6410,ma20=25.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=19.13,close[-5:]=[13.48, 14.98, 15.92, 14.88, 15.1],ma5=14.8720,ma10=14.0570,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.13,close[-5:]=[11.13, 11.18, 11.15, 10.98, 11.32],ma5=11.1520,ma10=11.0990,ma20=10.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603177.XSHG,ֵ=19.21,close[-5:]=[9.11, 9.17, 9.24, 9.15, 9.32],ma5=9.1980,ma10=9.0980,ma20=8.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.24,close[-5:]=[20.93, 20.91, 20.97, 20.67, 21.14],ma5=20.9240,ma10=20.7400,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.26,close[-5:]=[7.9, 8.01, 8.06, 7.93, 8.16],ma5=8.0120,ma10=7.8850,ma20=7.7760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002634.XSHE,ֵ=19.29,close[-5:]=[4.24, 4.21, 4.22, 4.11, 4.2],ma5=4.1960,ma10=4.1690,ma20=4.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.30,close[-5:]=[18.61, 19.1, 19.04, 18.78, 18.8],ma5=18.8660,ma10=18.4130,ma20=17.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.33,close[-5:]=[19.78, 19.01, 19.59, 19.22, 19.48],ma5=19.4160,ma10=19.1880,ma20=18.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301057.XSHE,ֵ=19.40,close[-5:]=[16.57, 16.61, 16.59, 16.31, 16.53],ma5=16.5220,ma10=16.3110,ma20=16.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.42,close[-5:]=[19.09, 19.05, 18.93, 18.45, 19.27],ma5=18.9580,ma10=18.9020,ma20=18.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.48,close[-5:]=[16.24, 16.15, 16.16, 15.92, 16.23],ma5=16.1400,ma10=16.0350,ma20=15.8645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000632.XSHE,ֵ=19.51,close[-5:]=[4.08, 4.1, 4.13, 4.12, 4.19],ma5=4.1240,ma10=4.0710,ma20=3.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.52,close[-5:]=[12.0, 12.11, 12.11, 12.06, 12.17],ma5=12.0900,ma10=12.0060,ma20=11.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.54,close[-5:]=[5.11, 5.1, 5.12, 5.09, 5.18],ma5=5.1200,ma10=5.0240,ma20=4.8515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300823.XSHE,ֵ=19.56,close[-5:]=[14.85, 14.98, 15.01, 14.78, 14.93],ma5=14.9100,ma10=14.8220,ma20=14.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.60,close[-5:]=[10.87, 10.82, 10.85, 10.7, 10.89],ma5=10.8260,ma10=10.6980,ma20=10.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.71,close[-5:]=[3.57, 3.63, 3.62, 3.59, 3.7],ma5=3.6220,ma10=3.5580,ma20=3.5120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002963.XSHE,ֵ=19.77,close[-5:]=[12.8, 13.06, 13.19, 12.99, 13.15],ma5=13.0380,ma10=12.7030,ma20=12.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.78,close[-5:]=[16.9, 16.96, 17.1, 16.84, 17.05],ma5=16.9700,ma10=16.8060,ma20=16.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.99,close[-5:]=[12.32, 12.32, 12.38, 12.2, 12.44],ma5=12.3320,ma10=12.2590,ma20=12.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600778.XSHG,ֵ=20.00,close[-5:]=[6.37, 6.37, 6.4, 6.34, 6.42],ma5=6.3800,ma10=6.3550,ma20=6.2925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.04,close[-5:]=[24.83, 24.88, 25.18, 24.95, 25.49],ma5=25.0660,ma10=24.8710,ma20=24.2995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.06,close[-5:]=[7.43, 7.44, 7.63, 7.53, 7.64],ma5=7.5340,ma10=7.4320,ma20=7.2800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300329.XSHE,ֵ=20.08,close[-5:]=[7.68, 7.79, 7.94, 7.79, 7.94],ma5=7.8280,ma10=7.6350,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.16,close[-5:]=[14.45, 14.5, 14.58, 14.41, 14.61],ma5=14.5100,ma10=14.4710,ma20=14.2535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.22,close[-5:]=[20.04, 20.1, 20.21, 19.88, 20.22],ma5=20.0900,ma10=19.9590,ma20=19.7925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603903.XSHG,ֵ=20.30,close[-5:]=[7.8, 7.88, 7.93, 7.8, 7.95],ma5=7.8720,ma10=7.7900,ma20=7.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.44,close[-5:]=[15.21, 15.19, 15.26, 15.11, 15.33],ma5=15.2200,ma10=15.0890,ma20=14.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.64,close[-5:]=[13.31, 13.41, 13.26, 13.09, 13.17],ma5=13.2480,ma10=13.0780,ma20=12.9440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603860.XSHG,ֵ=20.67,close[-5:]=[30.9, 30.98, 30.91, 30.65, 31.0],ma5=30.8880,ma10=30.7110,ma20=30.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.72,close[-5:]=[9.85, 9.86, 9.88, 9.73, 9.92],ma5=9.8480,ma10=9.7370,ma20=9.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.74,close[-5:]=[24.75, 25.18, 25.2, 24.5, 25.42],ma5=25.0100,ma10=24.7520,ma20=24.3670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002760.XSHE,ֵ=20.83,close[-5:]=[19.51, 19.48, 19.5, 19.15, 19.29],ma5=19.3860,ma10=19.1500,ma20=18.8025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.84,close[-5:]=[16.91, 16.96, 17.76, 18.73, 19.3],ma5=17.9320,ma10=17.2870,ma20=16.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.85,close[-5:]=[30.31, 30.18, 30.43, 30.1, 30.35],ma5=30.2740,ma10=29.8750,ma20=29.3255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=20.86,close[-5:]=[11.7, 11.76, 11.75, 11.62, 11.8],ma5=11.7260,ma10=11.6470,ma20=11.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.87,close[-5:]=[15.58, 15.6, 15.7, 15.48, 15.88],ma5=15.6480,ma10=15.5990,ma20=15.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.95,close[-5:]=[20.4, 20.37, 20.6, 20.41, 20.95],ma5=20.5460,ma10=20.2460,ma20=19.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300668.XSHE,ֵ=21.04,close[-5:]=[17.3, 17.25, 17.37, 17.09, 17.48],ma5=17.2980,ma10=17.2400,ma20=17.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.06,close[-5:]=[10.26, 10.35, 10.39, 10.35, 10.53],ma5=10.3760,ma10=10.0790,ma20=9.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[6.56, 6.73, 6.78, 6.57, 6.56],ma5=6.6400,ma10=6.3570,ma20=6.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603028.XSHG,ֵ=21.07,close[-5:]=[7.37, 7.55, 7.48, 7.3, 7.34],ma5=7.4080,ma10=7.2920,ma20=7.1535,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.11,close[-5:]=[12.76, 12.74, 12.97, 13.1, 13.09],ma5=12.9320,ma10=12.8110,ma20=12.5060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.11,close[-5:]=[10.44, 10.55, 10.5, 10.3, 10.44],ma5=10.4460,ma10=10.3320,ma20=10.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-08 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001259.XSHE,ֵ=19.00 | 300478.XSHE,ֵ=19.13 | 301198.XSHE,ֵ=19.13 | 603177.XSHG,ֵ=19.21 | 301113.XSHE,ֵ=19.24 | 600883.XSHG,ֵ=19.26 | 002634.XSHE,ֵ=19.29 | 003011.XSHE,ֵ=19.30 +2025-07-08 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605178.XSHG,ֵ=19.33 | 301057.XSHE,ֵ=19.40 | 300955.XSHE,ֵ=19.42 | 300877.XSHE,ֵ=19.48 | 000632.XSHE,ֵ=19.51 | 600697.XSHG,ֵ=19.52 | 002494.XSHE,ֵ=19.54 | 300823.XSHE,ֵ=19.56 +2025-07-08 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300626.XSHE,ֵ=19.60 | 000692.XSHE,ֵ=19.71 | 002963.XSHE,ֵ=19.77 | 603073.XSHG,ֵ=19.78 | 001366.XSHE,ֵ=19.99 | 600778.XSHG,ֵ=20.00 | 300923.XSHE,ֵ=20.04 | 600234.XSHG,ֵ=20.06 +2025-07-08 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300329.XSHE,ֵ=20.08 | 300838.XSHE,ֵ=20.16 | 001231.XSHE,ֵ=20.22 | 603903.XSHG,ֵ=20.30 | 002830.XSHE,ֵ=20.44 | 300958.XSHE,ֵ=20.64 | 603860.XSHG,ֵ=20.67 | 603937.XSHG,ֵ=20.72 +2025-07-08 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301163.XSHE,ֵ=20.74 | 002760.XSHE,ֵ=20.83 | 301010.XSHE,ֵ=20.84 | 001373.XSHE,ֵ=20.85 | 002144.XSHE,ֵ=20.86 | 002718.XSHE,ֵ=20.87 | 301515.XSHE,ֵ=20.95 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-08 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001373.XSHE,ֵ=20.85 | 002144.XSHE,ֵ=20.86 | 002718.XSHE,ֵ=20.87 | 301515.XSHE,ֵ=20.95 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605567.XSHG,ֵ=21.06 | 600543.XSHG,ֵ=21.07 | 603028.XSHG,ֵ=21.07 | 605303.XSHG,ֵ=21.11 | 603331.XSHG,ֵ=21.11 +2025-07-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-08 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-07-08 10:18:00 - INFO - ָߵ[trade][2025-07-08] close[-5:]=[3457.75, 3454.79, 3461.15, 3472.32, 3473.13], ma5=3463.8273, ma10=3451.2782, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-08 10:18:00 - INFO - ָ֤(current_price)3473.1271 +2025-07-08 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-08 10:18:00 - INFO - ֵɸѡ[trade]: 647ֻƱ +2025-07-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.001259.XSHE:19.00 | 2.300165.XSHE:19.03 | 3.600228.XSHG:19.06 | 4.002713.XSHE:19.09 | 5.300478.XSHE:19.13 | 6.301198.XSHE:19.13 | 7.002762.XSHE:19.19 | 8.688272.XSHG:19.20 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603177.XSHG:19.21 | 10.301113.XSHE:19.24 | 11.600883.XSHG:19.26 | 12.002058.XSHE:19.28 | 13.300849.XSHE:19.29 | 14.002634.XSHE:19.29 | 15.003011.XSHE:19.30 | 16.605178.XSHG:19.33 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301231.XSHE:19.35 | 18.300935.XSHE:19.37 | 19.301057.XSHE:19.40 | 20.300955.XSHE:19.42 | 21.300877.XSHE:19.48 | 22.000632.XSHE:19.51 | 23.600697.XSHG:19.52 | 24.603580.XSHG:19.54 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002494.XSHE:19.54 | 26.300823.XSHE:19.56 | 27.688350.XSHG:19.57 | 28.688395.XSHG:19.57 | 29.688178.XSHG:19.57 | 30.688081.XSHG:19.59 | 31.300626.XSHE:19.60 | 32.300710.XSHE:19.65 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000692.XSHE:19.71 | 34.002963.XSHE:19.77 | 35.603838.XSHG:19.78 | 36.603073.XSHG:19.78 | 37.002513.XSHE:19.96 | 38.300211.XSHE:19.97 | 39.688517.XSHG:19.99 | 40.001366.XSHE:19.99 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600778.XSHG:20.00 | 42.300923.XSHE:20.04 | 43.688287.XSHG:20.04 | 44.600234.XSHG:20.06 | 45.603843.XSHG:20.08 | 46.300329.XSHE:20.08 | 47.300640.XSHE:20.12 | 48.603557.XSHG:20.14 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002207.XSHE:20.15 | 50.688118.XSHG:20.15 | 51.300838.XSHE:20.16 | 52.001231.XSHE:20.22 | 53.603903.XSHG:20.30 | 54.002199.XSHE:20.30 | 55.002830.XSHE:20.44 | 56.002921.XSHE:20.46 +2025-07-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300958.XSHE:20.64 | 58.603860.XSHG:20.67 | 59.603937.XSHG:20.72 | 60.002828.XSHE:20.74 +2025-07-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603838.XSHG:19.78 | 36.603073.XSHG:19.78 | 37.002513.XSHE:19.96 | 38.300211.XSHE:19.97 | 39.688517.XSHG:19.99 +2025-07-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001366.XSHE:19.99 | 41.600778.XSHG:20.00 | 42.300923.XSHE:20.04 | 43.688287.XSHG:20.04 | 44.600234.XSHG:20.06 +2025-07-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603843.XSHG:20.08 +2025-07-08 10:18:00 - INFO - չ[trade]: 647 -> 509, Ƴ=138 +2025-07-08 10:18:00 - INFO - չƳ[trade]: =138, չʾ=60 +2025-07-08 10:18:00 - INFO - չƳ[trade][1-4]: 300165.XSHE,ֵ=19.03,ԭ=ST/ƺST,open=3.84,last=3.82,high_limit=4.61,low_limit=3.07,name=ST | 600228.XSHG,ֵ=19.06,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.65,high_limit=4.80,low_limit=4.34,name=*ST | 002713.XSHE,ֵ=19.09,ԭ=ST/ƺST/ƺ*,open=4.54,last=4.59,high_limit=4.78,low_limit=4.32,name=*ST | 002762.XSHE,ֵ=19.19,ԭ=ST/ƺST/ƺ*,open=5.41,last=5.46,high_limit=5.69,low_limit=5.15,name=*ST +2025-07-08 10:18:00 - INFO - չƳ[trade][5-8]: 688272.XSHG,ֵ=19.20,ԭ=ƴ,open=25.30,last=25.16,high_limit=30.31,low_limit=20.21,name= | 002058.XSHE,ֵ=19.28,ԭ=ST/ƺST/ƺ*,open=13.36,last=13.80,high_limit=14.11,low_limit=12.77,name=*ST | 603580.XSHG,ֵ=19.54,ԭ=ST/ƺST/ƺ*,open=15.02,last=14.89,high_limit=15.70,low_limit=14.20,name=*ST | 688350.XSHG,ֵ=19.57,ԭ=ƴ,open=16.09,last=16.00,high_limit=19.22,low_limit=12.82,name=Ƽ +2025-07-08 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=19.57,ԭ=ƴ,open=22.66,last=22.61,high_limit=27.12,low_limit=18.08,name=ҵ | 688178.XSHG,ֵ=19.57,ԭ=ƴ,open=23.01,last=22.94,high_limit=27.59,low_limit=18.39,name=˹ | 688081.XSHG,ֵ=19.59,ԭ=ƴ,open=19.01,last=19.17,high_limit=22.81,low_limit=15.21,name=ͼ¿ | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.22,high_limit=6.49,low_limit=5.87,name=*STͨ +2025-07-08 10:18:00 - INFO - չƳ[trade][13-16]: 300211.XSHE,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.65,high_limit=7.88,low_limit=5.26,name=*STͨ | 688517.XSHG,ֵ=19.99,ԭ=ƴ,open=14.75,last=14.58,high_limit=17.56,low_limit=11.70,name=ڵ | 688287.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.41,last=5.32,high_limit=6.49,low_limit=4.33,name=*ST۵ | 603843.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=2.86,last=2.88,high_limit=3.01,low_limit=2.73,name=*STƽ +2025-07-08 10:18:00 - INFO - չƳ[trade][17-20]: 603557.XSHG,ֵ=20.14,ԭ=ST/ƺST,open=3.25,last=3.27,high_limit=3.39,low_limit=3.07,name=ST | 688118.XSHG,ֵ=20.15,ԭ=ƴ,open=22.03,last=22.17,high_limit=26.34,low_limit=17.56,name=ԪϢ | 002199.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=8.33,last=8.53,high_limit=8.76,low_limit=7.92,name=*ST | 688448.XSHG,ֵ=20.81,ԭ=ƴ,open=28.90,last=29.14,high_limit=34.85,low_limit=23.23,name=ŹȿƼ +2025-07-08 10:18:00 - INFO - չƳ[trade][21-24]: 002316.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=5.31,last=5.41,high_limit=5.57,low_limit=5.04,name=ST | 002898.XSHE,ֵ=20.93,ԭ=ST/ƺST/ƺ*,open=11.90,last=12.23,high_limit=12.48,low_limit=11.30,name=*ST¡ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300555.XSHE,ֵ=21.24,ԭ=ST/ƺST,open=10.60,last=10.49,high_limit=12.74,low_limit=8.50,name=ST·ͨ +2025-07-08 10:18:00 - INFO - չƳ[trade][25-28]: 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.77,last=5.84,high_limit=6.94,low_limit=4.62,name=STƷ | 300301.XSHE,ֵ=21.33,ԭ=ST/ƺST/ƺ*,open=2.60,last=2.68,high_limit=3.08,low_limit=2.06,name=*ST | 688718.XSHG,ֵ=21.39,ԭ=ƴ,open=12.46,last=12.37,high_limit=14.77,low_limit=9.85,name=Ψ | 600696.XSHG,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.43,high_limit=6.72,low_limit=6.08,name=*STʯ +2025-07-08 10:18:00 - INFO - չƳ[trade][29-32]: 688058.XSHG,ֵ=21.41,ԭ=ƴ,open=27.96,last=27.85,high_limit=33.05,low_limit=22.03,name= | 688060.XSHG,ֵ=21.48,ԭ=ƴ,open=36.00,last=36.21,high_limit=42.82,low_limit=28.54,name=ӿƼ | 688420.XSHG,ֵ=21.56,ԭ=ƴ,open=24.39,last=24.23,high_limit=29.26,low_limit=19.50,name=ڿƼ | 688229.XSHG,ֵ=21.61,ԭ=ƴ,open=49.16,last=49.25,high_limit=58.39,low_limit=38.93,name= +2025-07-08 10:18:00 - INFO - չƳ[trade][33-36]: 688679.XSHG,ֵ=21.66,ԭ=ƴ,open=16.44,last=16.38,high_limit=19.74,low_limit=13.16,name=ͨԴ | 688328.XSHG,ֵ=21.68,ԭ=ƴ,open=23.00,last=23.26,high_limit=27.54,low_limit=18.36,name=ƴ | 688638.XSHG,ֵ=21.76,ԭ=ƴ,open=39.11,last=38.95,high_limit=46.62,low_limit=31.08,name= | 688355.XSHG,ֵ=21.93,ԭ=ƴ,open=17.77,last=17.72,high_limit=21.23,low_limit=14.15,name=־Ƽ +2025-07-08 10:18:00 - INFO - չƳ[trade][37-40]: 000752.XSHE,ֵ=21.94,ԭ=ST/ƺST,open=8.35,last=8.35,high_limit=8.74,low_limit=7.90,name=ST | 688189.XSHG,ֵ=22.01,ԭ=ƴ,open=7.95,last=8.03,high_limit=9.62,low_limit=6.42,name=ҩ | 688056.XSHG,ֵ=22.05,ԭ=ƴ,open=32.68,last=33.11,high_limit=39.23,low_limit=26.15,name=̩ | 002742.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.14,high_limit=5.41,low_limit=4.89,name=*STʥ +2025-07-08 10:18:00 - INFO - չƳ[trade][41-44]: 300462.XSHE,ֵ=22.25,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.82,last=9.82,high_limit=14.74,low_limit=9.82,name=ST | 688163.XSHG,ֵ=22.30,ԭ=ƴ,open=20.44,last=20.59,high_limit=24.73,low_limit=16.49,name= | 688069.XSHG,ֵ=22.32,ԭ=ƴ,open=19.86,last=20.15,high_limit=23.70,low_limit=15.80,name=ֺ | 605122.XSHG,ֵ=22.34,ԭ=ͣ/ǰͣ,open=14.26,last=14.26,high_limit=14.26,low_limit=11.66,name=ķ² +2025-07-08 10:18:00 - INFO - չƳ[trade][45-48]: 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.12,last=4.14,high_limit=4.33,low_limit=3.91,name=STѩ | 003003.XSHE,ֵ=22.42,ԭ=ͣ/ǰͣ,open=13.95,last=13.95,high_limit=13.95,low_limit=11.41,name=Ԫɷ | 688215.XSHG,ֵ=22.43,ԭ=ƴ,open=42.64,last=44.07,high_limit=51.71,low_limit=34.47,name= | 002076.XSHE,ֵ=22.52,ԭ=ST/ƺST/ƺ*,open=1.99,last=1.96,high_limit=2.13,low_limit=1.93,name=*STǹ +2025-07-08 10:18:00 - INFO - չƳ[trade][49-52]: 688113.XSHG,ֵ=22.55,ԭ=ƴ,open=35.10,last=35.07,high_limit=42.01,low_limit=28.01,name=Ƽ | 600265.XSHG,ֵ=22.69,ԭ=ST/ƺST,open=17.50,last=17.59,high_limit=18.35,low_limit=16.61,name=ST | 688078.XSHG,ֵ=22.76,ԭ=ƴ,open=31.30,last=31.26,high_limit=37.46,low_limit=24.98,name=Ƽ | 300175.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.80,last=4.85,high_limit=5.82,low_limit=3.88,name=STԴ +2025-07-08 10:18:00 - INFO - չƳ[trade][53-56]: 688466.XSHG,ֵ=22.85,ԭ=ƴ,open=18.41,last=19.20,high_limit=22.27,low_limit=14.85,name=ƻ | 688616.XSHG,ֵ=23.19,ԭ=ƴ,open=12.86,last=12.68,high_limit=15.52,low_limit=10.34,name=Ƽ | 688669.XSHG,ֵ=23.21,ԭ=ƴ,open=19.22,last=19.28,high_limit=22.96,low_limit=15.30,name=ʯѧ | 688026.XSHG,ֵ=23.31,ԭ=ƴ,open=16.62,last=16.70,high_limit=19.93,low_limit=13.29,name= +2025-07-08 10:18:00 - INFO - չƳ[trade][57-60]: 002388.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.58,last=4.61,high_limit=4.81,low_limit=4.35,name=ST | 002253.XSHE,ֵ=23.40,ԭ=ST/ƺST/ƺ*,open=10.37,last=10.48,high_limit=10.89,low_limit=9.85,name=*STʤ | 688045.XSHG,ֵ=23.50,ԭ=ƴ,open=33.28,last=33.49,high_limit=40.38,low_limit=26.92,name=΢ | 688619.XSHG,ֵ=23.53,ԭ=ƴ,open=12.69,last=12.71,high_limit=15.23,low_limit=10.15,name= +2025-07-08 10:18:00 - INFO - չƳ[trade]: 78ʡ +2025-07-08 10:18:00 - INFO - 1Ԫɹ[trade]: 509 -> 509, Ƴ=0 +2025-07-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-08 10:18:00 - INFO - ߹[trade]: 509 -> 368, Ƴ=141 +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade]: =141, չʾ=60 +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300849.XSHE,ֵ=19.29,close[-5:]=[13.21, 13.45, 13.28, 12.9, 12.86],ma5=13.1400,ma10=14.5420,ma20=15.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.35,close[-5:]=[23.12, 22.92, 22.88, 22.39, 22.93],ma5=22.8480,ma10=22.8430,ma20=22.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300935.XSHE,ֵ=19.37,close[-5:]=[24.28, 24.32, 24.39, 24.19, 24.39],ma5=24.3140,ma10=24.3530,ma20=23.9910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300710.XSHE,ֵ=19.65,close[-5:]=[19.77, 19.56, 20.22, 19.67, 19.75],ma5=19.7940,ma10=19.7550,ma20=19.7660,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=19.96,close[-5:]=[5.38, 5.43, 5.39, 5.24, 5.32],ma5=5.3520,ma10=5.2830,ma20=5.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.12,close[-5:]=[6.61, 6.51, 6.54, 6.33, 6.47],ma5=6.4920,ma10=6.5320,ma20=6.8220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002207.XSHE,ֵ=20.15,close[-5:]=[8.21, 8.16, 7.91, 7.74, 7.69],ma5=7.9420,ma10=8.4320,ma20=8.2425,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=20.46,close[-5:]=[15.1, 15.1, 15.04, 14.42, 14.76],ma5=14.8840,ma10=15.1210,ma20=14.4020,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.74,close[-5:]=[10.51, 10.42, 10.42, 10.3, 10.27],ma5=10.3840,ma10=10.6160,ma20=10.9330,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603022.XSHG,ֵ=20.94,close[-5:]=[10.61, 10.66, 10.48, 10.36, 10.47],ma5=10.5160,ma10=11.3300,ma20=10.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.97,close[-5:]=[13.94, 14.08, 13.73, 13.51, 13.77],ma5=13.8060,ma10=14.0440,ma20=13.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.25,close[-5:]=[6.75, 6.74, 6.73, 6.62, 6.69],ma5=6.7060,ma10=6.7520,ma20=6.5360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001278.XSHE,ֵ=21.47,close[-5:]=[17.21, 17.25, 17.4, 17.1, 17.35],ma5=17.2620,ma10=17.1520,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.47,close[-5:]=[13.2, 13.08, 13.14, 12.92, 13.1],ma5=13.0880,ma10=13.0810,ma20=13.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=21.62,close[-5:]=[5.08, 5.06, 5.11, 4.98, 5.05],ma5=5.0560,ma10=5.0060,ma20=5.0340,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.19, 4.19, 4.19, 4.13, 4.16],ma5=4.1720,ma10=4.3100,ma20=4.2725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.69,close[-5:]=[6.57, 6.36, 6.37, 6.28, 6.27],ma5=6.3700,ma10=6.4130,ma20=6.2670,ma5>ma10*RSIRate=False,ma10>ma20=True | 003017.XSHE,ֵ=21.80,close[-5:]=[25.72, 25.58, 25.74, 25.39, 25.95],ma5=25.6760,ma10=25.5220,ma20=26.2855,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 001202.XSHE,ֵ=21.84,close[-5:]=[13.2, 13.24, 13.06, 12.89, 13.1],ma5=13.0980,ma10=13.1970,ma20=13.0720,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.89,close[-5:]=[55.74, 55.02, 55.2, 54.01, 54.72],ma5=54.9380,ma10=55.4420,ma20=55.6820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.95,close[-5:]=[31.75, 30.7, 30.95, 29.5, 29.34],ma5=30.4480,ma10=30.1360,ma20=32.1705,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600448.XSHG,ֵ=22.11,close[-5:]=[3.49, 3.49, 3.53, 3.44, 3.51],ma5=3.4920,ma10=3.4740,ma20=3.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 301588.XSHE,ֵ=22.17,close[-5:]=[18.61, 18.59, 18.74, 18.48, 18.65],ma5=18.6140,ma10=18.5260,ma20=18.5290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=22.28,close[-5:]=[41.99, 41.6, 42.49, 41.23, 41.78],ma5=41.8180,ma10=41.8720,ma20=40.7625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301227.XSHE,ֵ=22.40,close[-5:]=[23.4, 22.85, 22.56, 22.9, 23.52],ma5=23.0460,ma10=23.5590,ma20=23.6840,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.57,close[-5:]=[18.56, 18.47, 18.44, 17.94, 18.09],ma5=18.3000,ma10=18.6360,ma20=18.7965,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.85,close[-5:]=[9.37, 9.5, 9.44, 9.28, 9.34],ma5=9.3860,ma10=9.4500,ma20=9.6005,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603685.XSHG,ֵ=22.88,close[-5:]=[13.75, 13.68, 13.77, 13.44, 13.54],ma5=13.6360,ma10=13.8160,ma20=13.5435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=22.97,close[-5:]=[3.76, 3.74, 3.75, 3.7, 3.78],ma5=3.7460,ma10=3.7660,ma20=3.8545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603159.XSHG,ֵ=23.00,close[-5:]=[16.89, 16.53, 16.31, 16.43, 16.43],ma5=16.5180,ma10=16.5900,ma20=16.4550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300564.XSHE,ֵ=23.07,close[-5:]=[13.51, 13.77, 13.7, 13.54, 14.3],ma5=13.7640,ma10=13.7890,ma20=13.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.11,close[-5:]=[21.53, 21.5, 22.61, 23.37, 23.14],ma5=22.4300,ma10=21.7050,ma20=22.4035,ma5>ma10*RSIRate=True,ma10>ma20=False | 003030.XSHE,ֵ=23.13,close[-5:]=[18.49, 18.44, 18.42, 18.38, 18.54],ma5=18.4540,ma10=18.3650,ma20=18.3710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603679.XSHG,ֵ=23.20,close[-5:]=[14.08, 13.98, 14.12, 14.0, 14.08],ma5=14.0520,ma10=14.0880,ma20=14.1465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=23.21,close[-5:]=[7.37, 7.4, 7.64, 7.37, 7.3],ma5=7.4160,ma10=7.5180,ma20=7.5025,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=23.24,close[-5:]=[21.39, 20.94, 21.31, 20.53, 21.13],ma5=21.0600,ma10=21.2370,ma20=20.9245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000633.XSHE,ֵ=23.26,close[-5:]=[6.77, 6.49, 6.04, 5.9, 6.04],ma5=6.2480,ma10=6.0150,ma20=6.0605,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=23.26,close[-5:]=[21.05, 21.07, 21.28, 21.19, 21.26],ma5=21.1700,ma10=20.9790,ma20=21.1285,ma5>ma10*RSIRate=True,ma10>ma20=False | 603176.XSHG,ֵ=23.29,close[-5:]=[4.81, 4.84, 4.83, 4.82, 4.91],ma5=4.8420,ma10=4.7890,ma20=4.7955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600232.XSHG,ֵ=23.38,close[-5:]=[6.38, 6.38, 6.39, 6.31, 6.41],ma5=6.3740,ma10=6.3990,ma20=6.9220,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.38,close[-5:]=[17.8, 17.68, 17.73, 17.45, 17.78],ma5=17.6880,ma10=17.6260,ma20=17.7070,ma5>ma10*RSIRate=True,ma10>ma20=False | 002873.XSHE,ֵ=23.51,close[-5:]=[9.59, 9.51, 9.82, 9.68, 9.63],ma5=9.6460,ma10=9.4690,ma20=9.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002622.XSHE,ֵ=23.77,close[-5:]=[2.92, 2.87, 2.85, 2.8, 2.83],ma5=2.8540,ma10=2.9030,ma20=2.8800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=23.93,close[-5:]=[13.8, 13.68, 13.84, 13.4, 13.52],ma5=13.6480,ma10=13.6660,ma20=13.4565,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.96,close[-5:]=[18.53, 18.52, 18.53, 18.24, 18.48],ma5=18.4600,ma10=18.2820,ma20=18.4330,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603161.XSHG,ֵ=24.03,close[-5:]=[12.81, 12.62, 12.62, 12.14, 12.36],ma5=12.5100,ma10=12.6210,ma20=12.3860,ma5>ma10*RSIRate=False,ma10>ma20=True | 301218.XSHE,ֵ=24.06,close[-5:]=[21.15, 20.88, 21.1, 20.84, 21.1],ma5=21.0140,ma10=21.0700,ma20=20.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.08,close[-5:]=[25.7, 25.93, 25.67, 25.37, 25.08],ma5=25.5500,ma10=25.8880,ma20=25.8320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002492.XSHE,ֵ=24.10,close[-5:]=[5.86, 5.93, 5.91, 5.87, 5.95],ma5=5.9040,ma10=5.8840,ma20=6.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 003042.XSHE,ֵ=24.26,close[-5:]=[16.78, 16.85, 17.01, 16.72, 17.03],ma5=16.8780,ma10=16.6880,ma20=16.7570,ma5>ma10*RSIRate=True,ma10>ma20=False | 600689.XSHG,ֵ=24.28,close[-5:]=[12.23, 12.09, 12.15, 12.08, 12.08],ma5=12.1260,ma10=12.1460,ma20=12.0440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002853.XSHE,ֵ=24.68,close[-5:]=[13.43, 13.36, 13.42, 13.17, 13.49],ma5=13.3740,ma10=13.3920,ma20=13.2955,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.68,close[-5:]=[17.47, 17.41, 17.34, 17.23, 17.44],ma5=17.3780,ma10=17.3270,ma20=17.5450,ma5>ma10*RSIRate=True,ma10>ma20=False | 301001.XSHE,ֵ=24.68,close[-5:]=[31.54, 31.09, 31.15, 30.71, 30.85],ma5=31.0680,ma10=31.2130,ma20=31.0615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301355.XSHE,ֵ=24.78,close[-5:]=[11.92, 11.88, 11.95, 11.81, 12.7],ma5=12.0520,ma10=11.9440,ma20=11.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002806.XSHE,ֵ=24.80,close[-5:]=[13.01, 12.81, 12.92, 12.44, 12.51],ma5=12.7380,ma10=13.1170,ma20=12.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 600303.XSHG,ֵ=24.81,close[-5:]=[3.74, 3.68, 3.68, 3.59, 3.63],ma5=3.6640,ma10=3.7400,ma20=3.8760,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000995.XSHE,ֵ=24.89,close[-5:]=[14.49, 14.35, 14.24, 13.99, 14.03],ma5=14.2200,ma10=14.3930,ma20=14.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.91,close[-5:]=[7.62, 7.77, 7.75, 7.57, 7.63],ma5=7.6680,ma10=7.4640,ma20=7.5790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301257.XSHE,ֵ=24.96,close[-5:]=[31.46, 30.93, 31.44, 31.29, 31.4],ma5=31.3040,ma10=30.7020,ma20=30.8140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-08 10:18:00 - INFO - ߹Ƴ[trade]: 81ʡ +2025-07-08 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 001259.XSHE,ֵ=19.00,close[-5:]=[26.16, 25.59, 25.66, 25.66, 25.82],ma5=25.7780,ma10=25.6410,ma20=25.4285,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=19.13,close[-5:]=[13.48, 14.98, 15.92, 14.88, 15.1],ma5=14.8720,ma10=14.0570,ma20=13.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.13,close[-5:]=[11.13, 11.18, 11.15, 10.98, 11.32],ma5=11.1520,ma10=11.0990,ma20=10.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 603177.XSHG,ֵ=19.21,close[-5:]=[9.11, 9.17, 9.24, 9.15, 9.32],ma5=9.1980,ma10=9.0980,ma20=8.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.24,close[-5:]=[20.93, 20.91, 20.97, 20.67, 21.14],ma5=20.9240,ma10=20.7400,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.26,close[-5:]=[7.9, 8.01, 8.06, 7.93, 8.16],ma5=8.0120,ma10=7.8850,ma20=7.7760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][7-9]: 002634.XSHE,ֵ=19.29,close[-5:]=[4.24, 4.21, 4.22, 4.11, 4.2],ma5=4.1960,ma10=4.1690,ma20=4.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.30,close[-5:]=[18.61, 19.1, 19.04, 18.78, 18.8],ma5=18.8660,ma10=18.4130,ma20=17.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.33,close[-5:]=[19.78, 19.01, 19.59, 19.22, 19.48],ma5=19.4160,ma10=19.1880,ma20=18.4600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][10-12]: 301057.XSHE,ֵ=19.40,close[-5:]=[16.57, 16.61, 16.59, 16.31, 16.53],ma5=16.5220,ma10=16.3110,ma20=16.1160,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.42,close[-5:]=[19.09, 19.05, 18.93, 18.45, 19.27],ma5=18.9580,ma10=18.9020,ma20=18.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.48,close[-5:]=[16.24, 16.15, 16.16, 15.92, 16.23],ma5=16.1400,ma10=16.0350,ma20=15.8645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][13-15]: 000632.XSHE,ֵ=19.51,close[-5:]=[4.08, 4.1, 4.13, 4.12, 4.19],ma5=4.1240,ma10=4.0710,ma20=3.9110,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.52,close[-5:]=[12.0, 12.11, 12.11, 12.06, 12.17],ma5=12.0900,ma10=12.0060,ma20=11.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.54,close[-5:]=[5.11, 5.1, 5.12, 5.09, 5.18],ma5=5.1200,ma10=5.0240,ma20=4.8515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][16-18]: 300823.XSHE,ֵ=19.56,close[-5:]=[14.85, 14.98, 15.01, 14.78, 14.93],ma5=14.9100,ma10=14.8220,ma20=14.4600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.60,close[-5:]=[10.87, 10.82, 10.85, 10.7, 10.89],ma5=10.8260,ma10=10.6980,ma20=10.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.71,close[-5:]=[3.57, 3.63, 3.62, 3.59, 3.7],ma5=3.6220,ma10=3.5580,ma20=3.5120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][19-21]: 002963.XSHE,ֵ=19.77,close[-5:]=[12.8, 13.06, 13.19, 12.99, 13.15],ma5=13.0380,ma10=12.7030,ma20=12.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.78,close[-5:]=[16.9, 16.96, 17.1, 16.84, 17.05],ma5=16.9700,ma10=16.8060,ma20=16.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.99,close[-5:]=[12.32, 12.32, 12.38, 12.2, 12.44],ma5=12.3320,ma10=12.2590,ma20=12.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][22-24]: 600778.XSHG,ֵ=20.00,close[-5:]=[6.37, 6.37, 6.4, 6.34, 6.42],ma5=6.3800,ma10=6.3550,ma20=6.2925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.04,close[-5:]=[24.83, 24.88, 25.18, 24.95, 25.49],ma5=25.0660,ma10=24.8710,ma20=24.2995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.06,close[-5:]=[7.43, 7.44, 7.63, 7.53, 7.64],ma5=7.5340,ma10=7.4320,ma20=7.2800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][25-27]: 300329.XSHE,ֵ=20.08,close[-5:]=[7.68, 7.79, 7.94, 7.79, 7.94],ma5=7.8280,ma10=7.6350,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.16,close[-5:]=[14.45, 14.5, 14.58, 14.41, 14.61],ma5=14.5100,ma10=14.4710,ma20=14.2535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.22,close[-5:]=[20.04, 20.1, 20.21, 19.88, 20.22],ma5=20.0900,ma10=19.9590,ma20=19.7925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][28-30]: 603903.XSHG,ֵ=20.30,close[-5:]=[7.8, 7.88, 7.93, 7.8, 7.95],ma5=7.8720,ma10=7.7900,ma20=7.6105,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.44,close[-5:]=[15.21, 15.19, 15.26, 15.11, 15.33],ma5=15.2200,ma10=15.0890,ma20=14.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.64,close[-5:]=[13.31, 13.41, 13.26, 13.09, 13.17],ma5=13.2480,ma10=13.0780,ma20=12.9440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][31-33]: 603860.XSHG,ֵ=20.67,close[-5:]=[30.9, 30.98, 30.91, 30.65, 31.0],ma5=30.8880,ma10=30.7110,ma20=30.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.72,close[-5:]=[9.85, 9.86, 9.88, 9.73, 9.92],ma5=9.8480,ma10=9.7370,ma20=9.6110,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.74,close[-5:]=[24.75, 25.18, 25.2, 24.5, 25.42],ma5=25.0100,ma10=24.7520,ma20=24.3670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][34-36]: 002760.XSHE,ֵ=20.83,close[-5:]=[19.51, 19.48, 19.5, 19.15, 19.29],ma5=19.3860,ma10=19.1500,ma20=18.8025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.84,close[-5:]=[16.91, 16.96, 17.76, 18.73, 19.3],ma5=17.9320,ma10=17.2870,ma20=16.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.85,close[-5:]=[30.31, 30.18, 30.43, 30.1, 30.35],ma5=30.2740,ma10=29.8750,ma20=29.3255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=20.86,close[-5:]=[11.7, 11.76, 11.75, 11.62, 11.8],ma5=11.7260,ma10=11.6470,ma20=11.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.87,close[-5:]=[15.58, 15.6, 15.7, 15.48, 15.88],ma5=15.6480,ma10=15.5990,ma20=15.2485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=20.95,close[-5:]=[20.4, 20.37, 20.6, 20.41, 20.95],ma5=20.5460,ma10=20.2460,ma20=19.8760,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][40-42]: 300668.XSHE,ֵ=21.04,close[-5:]=[17.3, 17.25, 17.37, 17.09, 17.48],ma5=17.2980,ma10=17.2400,ma20=17.0700,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.06,close[-5:]=[10.26, 10.35, 10.39, 10.35, 10.53],ma5=10.3760,ma10=10.0790,ma20=9.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[6.56, 6.73, 6.78, 6.57, 6.56],ma5=6.6400,ma10=6.3570,ma20=6.1085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ͨǰ[trade][43-45]: 603028.XSHG,ֵ=21.07,close[-5:]=[7.37, 7.55, 7.48, 7.3, 7.34],ma5=7.4080,ma10=7.2920,ma20=7.1535,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.11,close[-5:]=[12.76, 12.74, 12.97, 13.1, 13.09],ma5=12.9320,ma10=12.8110,ma20=12.5060,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.11,close[-5:]=[10.44, 10.55, 10.5, 10.3, 10.44],ma5=10.4460,ma10=10.3320,ma20=10.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-08 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-08 10:18:00 - INFO - ѡ[trade][1-8]: 001259.XSHE,ֵ=19.00 | 300478.XSHE,ֵ=19.13 | 301198.XSHE,ֵ=19.13 | 603177.XSHG,ֵ=19.21 | 301113.XSHE,ֵ=19.24 | 600883.XSHG,ֵ=19.26 | 002634.XSHE,ֵ=19.29 | 003011.XSHE,ֵ=19.30 +2025-07-08 10:18:00 - INFO - ѡ[trade][9-16]: 605178.XSHG,ֵ=19.33 | 301057.XSHE,ֵ=19.40 | 300955.XSHE,ֵ=19.42 | 300877.XSHE,ֵ=19.48 | 000632.XSHE,ֵ=19.51 | 600697.XSHG,ֵ=19.52 | 002494.XSHE,ֵ=19.54 | 300823.XSHE,ֵ=19.56 +2025-07-08 10:18:00 - INFO - ѡ[trade][17-24]: 300626.XSHE,ֵ=19.60 | 000692.XSHE,ֵ=19.71 | 002963.XSHE,ֵ=19.77 | 603073.XSHG,ֵ=19.78 | 001366.XSHE,ֵ=19.99 | 600778.XSHG,ֵ=20.00 | 300923.XSHE,ֵ=20.04 | 600234.XSHG,ֵ=20.06 +2025-07-08 10:18:00 - INFO - ѡ[trade][25-32]: 300329.XSHE,ֵ=20.08 | 300838.XSHE,ֵ=20.16 | 001231.XSHE,ֵ=20.22 | 603903.XSHG,ֵ=20.30 | 002830.XSHE,ֵ=20.44 | 300958.XSHE,ֵ=20.64 | 603860.XSHG,ֵ=20.67 | 603937.XSHG,ֵ=20.72 +2025-07-08 10:18:00 - INFO - ѡ[trade][33-40]: 301163.XSHE,ֵ=20.74 | 002760.XSHE,ֵ=20.83 | 301010.XSHE,ֵ=20.84 | 001373.XSHE,ֵ=20.85 | 002144.XSHE,ֵ=20.86 | 002718.XSHE,ֵ=20.87 | 301515.XSHE,ֵ=20.95 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-08 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001373.XSHE,ֵ=20.85 | 002144.XSHE,ֵ=20.86 | 002718.XSHE,ֵ=20.87 | 301515.XSHE,ֵ=20.95 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605567.XSHG,ֵ=21.06 | 600543.XSHG,ֵ=21.07 | 603028.XSHG,ֵ=21.07 | 605303.XSHG,ֵ=21.11 | 603331.XSHG,ֵ=21.11 +2025-07-08 10:18:00 - INFO - ׵[trade]: =2025-07-08 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=1557975.95, total_value=12959507.95, ֲ=40, Ŀ=40 +2025-07-08 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-08 10:18:00 - INFO - Ŀ[trade][1-8]: 001259.XSHE,ֵ=19.00 | 300478.XSHE,ֵ=19.13 | 301198.XSHE,ֵ=19.13 | 603177.XSHG,ֵ=19.21 | 301113.XSHE,ֵ=19.24 | 600883.XSHG,ֵ=19.26 | 002634.XSHE,ֵ=19.29 | 003011.XSHE,ֵ=19.30 +2025-07-08 10:18:00 - INFO - Ŀ[trade][9-16]: 605178.XSHG,ֵ=19.33 | 301057.XSHE,ֵ=19.40 | 300955.XSHE,ֵ=19.42 | 300877.XSHE,ֵ=19.48 | 000632.XSHE,ֵ=19.51 | 600697.XSHG,ֵ=19.52 | 002494.XSHE,ֵ=19.54 | 300823.XSHE,ֵ=19.56 +2025-07-08 10:18:00 - INFO - Ŀ[trade][17-24]: 300626.XSHE,ֵ=19.60 | 000692.XSHE,ֵ=19.71 | 002963.XSHE,ֵ=19.77 | 603073.XSHG,ֵ=19.78 | 001366.XSHE,ֵ=19.99 | 600778.XSHG,ֵ=20.00 | 300923.XSHE,ֵ=20.04 | 600234.XSHG,ֵ=20.06 +2025-07-08 10:18:00 - INFO - Ŀ[trade][25-32]: 300329.XSHE,ֵ=20.08 | 300838.XSHE,ֵ=20.16 | 001231.XSHE,ֵ=20.22 | 603903.XSHG,ֵ=20.30 | 002830.XSHE,ֵ=20.44 | 300958.XSHE,ֵ=20.64 | 603860.XSHG,ֵ=20.67 | 603937.XSHG,ֵ=20.72 +2025-07-08 10:18:00 - INFO - Ŀ[trade][33-40]: 301163.XSHE,ֵ=20.74 | 002760.XSHE,ֵ=20.83 | 301010.XSHE,ֵ=20.84 | 001373.XSHE,ֵ=20.85 | 002144.XSHE,ֵ=20.86 | 002718.XSHE,ֵ=20.87 | 301515.XSHE,ֵ=20.95 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002718.XSHE: qty=13400, avg_cost=14.7700, current=15.8300, return=7.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4700, bar.close=15.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202652 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.81, amount:13400, commission: 275.41020000000003 +2025-07-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202652 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-08 10:18:00 cancel_time=None finish_time=2025-07-08 10:18:00 comment= error=) +2025-07-08 10:18:00 - WARNING - ֹӯ֣002718.XSHE,ǰ=15.8300,ɱ=14.7700,=7.18%,high_limit=17.4700,bar.close=15.7500 +2025-07-08 10:18:00 - INFO - ֺѡ[2025-07-08][002718.XSHE]: =14, չʾ=14 +2025-07-08 10:18:00 - INFO - ֺѡ[2025-07-08][002718.XSHE][1-6]: 001259.XSHE,ֵ=19.00 | 300478.XSHE,ֵ=19.13 | 301198.XSHE,ֵ=19.13 | 600883.XSHG,ֵ=19.26 | 301057.XSHE,ֵ=19.40 | 300955.XSHE,ֵ=19.42 +2025-07-08 10:18:00 - INFO - ֺѡ[2025-07-08][002718.XSHE][7-12]: 600697.XSHG,ֵ=19.52 | 000692.XSHE,ֵ=19.71 | 600778.XSHG,ֵ=20.00 | 300329.XSHE,ֵ=20.08 | 001231.XSHE,ֵ=20.22 | 603937.XSHG,ֵ=20.72 +2025-07-08 10:18:00 - INFO - ֺѡ[2025-07-08][002718.XSHE][13-14]: 002144.XSHE,ֵ=20.86 | 300668.XSHE,ֵ=21.04 +2025-07-08 10:18:00 - INFO - 룺=002718.XSHE,=001259.XSHE,Cash=1769554.54,Num=1,TR=1.0000,ֲ=39 +2025-07-08 10:18:00 - INFO - 100Ϊ 68100: Order(security=001259.XSHE mode=OrderValue: _value=1769554.5409299976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202653 security=001259.XSHE mode=OrderValue: _value=1769554.5409299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68100) +2025-07-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202653 security=001259.XSHE mode=OrderValue: _value=1769554.5409299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 68100) trade price: 25.99, amount:68100, commission: 530.9757 +2025-07-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202653 security=001259.XSHE mode=OrderValue: _value=1769554.5409299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-08 10:18:00 cancel_time=None finish_time=2025-07-08 10:18:00 comment= error= 100 Ϊ 68100) +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.2800, return=6.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4800, bar.close=16.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301113.XSHE: qty=8800, avg_cost=20.0500, current=21.3600, return=6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3700, bar.close=21.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.4600, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6800, bar.close=12.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.7700, return=4.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6800, bar.close=18.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.3800, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2700, bar.close=24.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9600, return=4.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9200, bar.close=15.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.6100, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4000, bar.close=7.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300923.XSHE: qty=2000, avg_cost=23.9600, current=25.2500, return=5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5900, bar.close=25.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.1700, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=13.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.7300, return=3.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5300, bar.close=14.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301163.XSHE: qty=2000, avg_cost=24.1150, current=25.7600, return=6.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5000, bar.close=26.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.8500, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=10.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6500, return=-3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0300, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.3000, return=3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8600, bar.close=15.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.3200, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2500, bar.close=9.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6100, bar.close=4.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.4100, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4300, bar.close=19.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.0200, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=7.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.4300, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0200, bar.close=15.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.0800, return=0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7600, bar.close=17.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1400, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7000, bar.close=5.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.1700, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6200, bar.close=4.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.4500, return=-2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1600, bar.close=18.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.0700, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=13.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301515.XSHE: qty=3100, avg_cost=20.4400, current=21.6100, return=5.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1400, bar.close=21.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 603860.XSHG: qty=2000, avg_cost=30.6700, current=31.0100, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1000, bar.close=31.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.4400, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5800, bar.close=10.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.7600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2400, bar.close=14.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.5800, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3900, bar.close=30.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.7900, return=-2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=13.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3500, return=1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2200, bar.close=19.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.6100, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2100, bar.close=28.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.2700, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6900, bar.close=4.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300614.XSHE: qty=4800, avg_cost=13.1600, current=13.7400, return=4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3700, bar.close=13.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.4000, return=6.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6200, bar.close=7.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.0600, return=0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1100, bar.close=20.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301272.XSHE: qty=1700, avg_cost=36.0200, current=36.9200, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.6500, bar.close=37.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.2800, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.2800, bar.close=32.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-08 10:18:00 - INFO - ֹӯֹ[2025-07-08] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.6500, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2400, bar.close=12.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-09 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-07-09 10:17:00 - INFO - ָߵ[CPtrade][2025-07-09] close[-5:]=[3454.79, 3461.15, 3472.32, 3473.13, 3497.48], ma5=3471.7729, ma10=3458.9691, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-09 10:17:00 - INFO - ָ֤(current_price)3497.4753 +2025-07-09 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 629ֻƱ +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688272.XSHG:19.04 | 2.000632.XSHE:19.04 | 3.603177.XSHG:19.07 | 4.300165.XSHE:19.08 | 5.301105.XSHE:19.10 | 6.600883.XSHG:19.22 | 7.001259.XSHE:19.23 | 8.002762.XSHE:19.26 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301198.XSHE:19.27 | 10.002058.XSHE:19.29 | 11.002713.XSHE:19.30 | 12.301231.XSHE:19.38 | 13.300849.XSHE:19.43 | 14.003011.XSHE:19.44 | 15.605178.XSHG:19.47 | 16.688178.XSHG:19.48 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300935.XSHE:19.50 | 18.301113.XSHE:19.50 | 19.301057.XSHE:19.53 | 20.002494.XSHE:19.54 | 21.688350.XSHG:19.56 | 22.688081.XSHG:19.56 | 23.600697.XSHG:19.57 | 24.300710.XSHE:19.57 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603580.XSHG:19.59 | 26.300955.XSHE:19.64 | 27.300823.XSHE:19.65 | 28.002634.XSHE:19.66 | 29.688395.XSHG:19.70 | 30.300626.XSHE:19.71 | 31.300877.XSHE:19.74 | 32.600228.XSHG:19.77 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000692.XSHE:19.77 | 34.603838.XSHG:19.84 | 35.300329.XSHE:19.85 | 36.603073.XSHG:19.92 | 37.688287.XSHG:19.93 | 38.002963.XSHE:19.97 | 39.300923.XSHE:20.05 | 40.301010.XSHE:20.09 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688517.XSHG:20.18 | 42.300211.XSHE:20.21 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.22 | 45.603843.XSHG:20.22 | 46.002207.XSHE:20.23 | 47.300640.XSHE:20.28 | 48.603903.XSHG:20.32 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600234.XSHG:20.35 | 50.001231.XSHE:20.36 | 51.603557.XSHG:20.39 | 52.300838.XSHE:20.42 | 53.002921.XSHE:20.52 | 54.688118.XSHG:20.53 | 55.002830.XSHE:20.53 | 56.002513.XSHE:20.68 +2025-07-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002718.XSHE:20.70 | 58.300958.XSHE:20.75 | 59.603860.XSHG:20.78 | 60.300555.XSHE:20.78 +2025-07-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300329.XSHE:19.85 | 36.603073.XSHG:19.92 | 37.688287.XSHG:19.93 | 38.002963.XSHE:19.97 | 39.300923.XSHE:20.05 +2025-07-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301010.XSHE:20.09 | 41.688517.XSHG:20.18 | 42.300211.XSHE:20.21 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.22 +2025-07-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603843.XSHG:20.22 +2025-07-09 10:17:00 - INFO - չ[CPtrade]: 629 -> 492, Ƴ=137 +2025-07-09 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688272.XSHG,ֵ=19.04,ԭ=ƴ,open=25.10,last=25.38,high_limit=30.06,low_limit=20.04,name= | 300165.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=3.85,last=3.85,high_limit=4.62,low_limit=3.08,name=ST | 002762.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=5.47,last=5.45,high_limit=5.71,low_limit=5.17,name=*ST | 002058.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=13.57,last=13.48,high_limit=14.12,low_limit=12.78,name=*ST +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002713.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.58,high_limit=4.83,low_limit=4.37,name=*ST | 688178.XSHG,ֵ=19.48,ԭ=ƴ,open=22.99,last=22.96,high_limit=27.46,low_limit=18.30,name=˹ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.10,last=15.98,high_limit=19.21,low_limit=12.81,name=Ƽ | 688081.XSHG,ֵ=19.56,ԭ=ƴ,open=18.97,last=19.36,high_limit=22.78,low_limit=15.18,name=ͼ¿ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603580.XSHG,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=15.00,last=14.95,high_limit=15.74,low_limit=14.24,name=*ST | 688395.XSHG,ֵ=19.70,ԭ=ƴ,open=22.95,last=23.32,high_limit=27.30,low_limit=18.20,name=ҵ | 600228.XSHG,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.83,high_limit=4.98,low_limit=4.50,name=*ST | 603838.XSHG,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.16,last=6.22,high_limit=6.51,low_limit=5.89,name=*STͨ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.35,last=5.42,high_limit=6.46,low_limit=4.30,name=*ST۵ | 688517.XSHG,ֵ=20.18,ԭ=ƴ,open=14.76,last=14.85,high_limit=17.72,low_limit=11.82,name=ڵ | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.82,last=6.83,high_limit=7.98,low_limit=5.32,name=*STͨ | 603843.XSHG,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.82,high_limit=3.03,low_limit=2.75,name=*STƽ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603557.XSHG,ֵ=20.39,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.43,low_limit=3.11,name=ST | 688118.XSHG,ֵ=20.53,ԭ=ƴ,open=22.36,last=22.32,high_limit=26.83,low_limit=17.89,name=ԪϢ | 300555.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=10.36,last=10.34,high_limit=12.47,low_limit=8.31,name=ST·ͨ | 002199.XSHE,ֵ=20.89,ԭ=ST/ƺST/ƺ*,open=8.56,last=8.55,high_limit=9.01,low_limit=8.15,name=*ST +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688448.XSHG,ֵ=20.95,ԭ=ƴ,open=29.38,last=29.46,high_limit=35.09,low_limit=23.39,name=ŹȿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.29,ԭ=ST/ƺST,open=5.76,last=5.83,high_limit=6.95,low_limit=4.63,name=STƷ | 300301.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.53,high_limit=3.11,low_limit=2.07,name=*ST +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600696.XSHG,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.49,high_limit=6.75,low_limit=6.11,name=*STʯ | 002316.XSHE,ֵ=21.54,ԭ=ST/ƺST,open=5.48,last=5.40,high_limit=5.75,low_limit=5.21,name=ST | 688718.XSHG,ֵ=21.55,ԭ=ƴ,open=12.52,last=12.45,high_limit=14.88,low_limit=9.92,name=Ψ | 688679.XSHG,ֵ=21.72,ԭ=ƴ,open=16.41,last=16.22,high_limit=19.79,low_limit=13.19,name=ͨԴ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688638.XSHG,ֵ=21.73,ԭ=ƴ,open=39.50,last=38.56,high_limit=46.56,low_limit=31.04,name= | 688058.XSHG,ֵ=21.79,ԭ=ƴ,open=28.16,last=28.17,high_limit=33.64,low_limit=22.42,name= | 688189.XSHG,ֵ=21.90,ԭ=ƴ,open=7.98,last=7.93,high_limit=9.58,low_limit=6.38,name=ҩ | 688229.XSHG,ֵ=21.90,ԭ=ƴ,open=49.95,last=49.07,high_limit=59.20,low_limit=39.46,name= +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688328.XSHG,ֵ=21.93,ԭ=ƴ,open=23.22,last=23.02,high_limit=27.86,low_limit=18.58,name=ƴ | 002898.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=12.50,last=12.91,high_limit=13.10,low_limit=11.86,name=*ST¡ | 688060.XSHG,ֵ=21.99,ԭ=ƴ,open=36.27,last=36.42,high_limit=43.84,low_limit=29.22,name=ӿƼ | 688355.XSHG,ֵ=21.99,ԭ=ƴ,open=17.82,last=17.78,high_limit=21.29,low_limit=14.19,name=־Ƽ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000752.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=8.37,last=8.35,high_limit=8.78,low_limit=7.94,name=ST | 688420.XSHG,ֵ=22.07,ԭ=ƴ,open=24.96,last=24.91,high_limit=29.95,low_limit=19.97,name=ڿƼ | 002742.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.07,high_limit=5.41,low_limit=4.89,name=*STʥ | 688163.XSHG,ֵ=22.28,ԭ=ƴ,open=20.64,last=20.43,high_limit=24.71,low_limit=16.47,name= +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=2.01,last=1.97,high_limit=2.11,low_limit=1.91,name=*STǹ | 688056.XSHG,ֵ=22.36,ԭ=ƴ,open=33.10,last=33.32,high_limit=39.78,low_limit=26.52,name=̩ | 002485.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=4.17,last=4.12,high_limit=4.35,low_limit=3.93,name=STѩ | 300175.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=4.86,last=4.90,high_limit=5.81,low_limit=3.87,name=STԴ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688078.XSHG,ֵ=22.83,ԭ=ƴ,open=31.38,last=31.42,high_limit=37.58,low_limit=25.06,name=Ƽ | 688113.XSHG,ֵ=22.93,ԭ=ƴ,open=35.78,last=35.33,high_limit=42.72,low_limit=28.48,name=Ƽ | 600265.XSHG,ֵ=22.97,ԭ=ST/ƺST,open=17.77,last=18.50,high_limit=18.59,low_limit=16.82,name=ST | 688215.XSHG,ֵ=23.14,ԭ=ƴ,open=44.53,last=44.42,high_limit=53.35,low_limit=35.57,name= +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688616.XSHG,ֵ=23.30,ԭ=ƴ,open=13.06,last=12.98,high_limit=15.59,low_limit=10.39,name=Ƽ | 688069.XSHG,ֵ=23.39,ԭ=ƴ,open=20.78,last=21.12,high_limit=24.84,low_limit=16.56,name=ֺ | 688669.XSHG,ֵ=23.39,ԭ=ƴ,open=19.25,last=19.15,high_limit=23.14,low_limit=15.42,name=ʯѧ | 688466.XSHG,ֵ=23.52,ԭ=ƴ,open=19.14,last=19.08,high_limit=22.92,low_limit=15.28,name=ƻ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688619.XSHG,ֵ=23.55,ԭ=ƴ,open=12.71,last=12.75,high_limit=15.24,low_limit=10.16,name= | 600802.XSHG,ֵ=23.55,ԭ=ǰͣ,open=5.54,last=5.65,high_limit=5.65,low_limit=4.63,name=ˮ | 002253.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=10.44,last=10.31,high_limit=10.97,low_limit=9.93,name=*STʤ | 300371.XSHE,ֵ=23.62,ԭ=ǰͣ,open=12.86,last=14.09,high_limit=14.09,low_limit=9.39,name=йɷ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688045.XSHG,ֵ=23.68,ԭ=ƴ,open=33.90,last=33.82,high_limit=40.68,low_limit=27.12,name=΢ | 603398.XSHG,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.51,high_limit=5.73,low_limit=5.19,name=*ST | 688026.XSHG,ֵ=23.69,ԭ=ƴ,open=16.98,last=16.73,high_limit=20.26,low_limit=13.50,name= | 300313.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=7.60,last=7.51,high_limit=9.12,low_limit=6.08,name=*STɽ +2025-07-09 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-07-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 492 -> 492, Ƴ=0 +2025-07-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-09 10:17:00 - INFO - ߹[CPtrade]: 492 -> 352, Ƴ=140 +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =140, չʾ=60 +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301231.XSHE,ֵ=19.38,close[-5:]=[22.92, 22.88, 22.39, 22.93, 22.96],ma5=22.8160,ma10=22.8710,ma20=22.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300849.XSHE,ֵ=19.43,close[-5:]=[13.45, 13.28, 12.9, 12.86, 12.95],ma5=13.0880,ma10=14.1470,ma20=15.7085,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.50,close[-5:]=[24.32, 24.39, 24.19, 24.39, 24.55],ma5=24.3680,ma10=24.3870,ma20=24.0670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002634.XSHE,ֵ=19.66,close[-5:]=[4.21, 4.22, 4.11, 4.2, 4.28],ma5=4.2040,ma10=4.2070,ma20=4.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=20.23,close[-5:]=[8.16, 7.91, 7.74, 7.69, 7.72],ma5=7.8440,ma10=8.2520,ma20=8.3235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.28,close[-5:]=[6.51, 6.54, 6.33, 6.47, 6.52],ma5=6.4740,ma10=6.5240,ma20=6.8105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002921.XSHE,ֵ=20.52,close[-5:]=[15.1, 15.04, 14.42, 14.76, 14.8],ma5=14.8240,ma10=15.1310,ma20=14.4445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.68,close[-5:]=[5.43, 5.39, 5.24, 5.32, 5.51],ma5=5.3780,ma10=5.3110,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.03,close[-5:]=[14.08, 13.73, 13.51, 13.77, 13.81],ma5=13.7800,ma10=13.9980,ma20=13.9145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603022.XSHG,ֵ=21.08,close[-5:]=[10.66, 10.48, 10.36, 10.47, 10.54],ma5=10.5020,ma10=11.2550,ma20=10.2795,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=21.18,close[-5:]=[20.13, 20.14, 19.91, 20.1, 20.11],ma5=20.0780,ma10=20.0880,ma20=19.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.34,close[-5:]=[6.74, 6.73, 6.62, 6.69, 6.72],ma5=6.7000,ma10=6.7490,ma20=6.5560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.81, 3.77, 3.79, 3.83],ma5=3.8060,ma10=3.8060,ma20=3.7635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.54,close[-5:]=[13.08, 13.14, 12.92, 13.1, 13.14],ma5=13.0760,ma10=13.1060,ma20=13.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.59,close[-5:]=[10.42, 10.42, 10.3, 10.27, 10.74],ma5=10.4300,ma10=10.5200,ma20=11.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001278.XSHE,ֵ=21.63,close[-5:]=[17.25, 17.4, 17.1, 17.35, 17.48],ma5=17.3160,ma10=17.1900,ma20=17.5025,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.76,close[-5:]=[22.85, 22.56, 22.9, 23.52, 22.85],ma5=22.9360,ma10=23.4310,ma20=23.7520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.79,close[-5:]=[5.06, 5.11, 4.98, 5.05, 5.09],ma5=5.0580,ma10=5.0190,ma20=5.0445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300517.XSHE,ֵ=21.84,close[-5:]=[10.9, 10.88, 10.64, 10.72, 10.9],ma5=10.8080,ma10=10.8200,ma20=10.7995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.87,close[-5:]=[6.36, 6.37, 6.28, 6.27, 6.32],ma5=6.3200,ma10=6.4080,ma20=6.2905,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.89,close[-5:]=[4.19, 4.19, 4.13, 4.16, 4.21],ma5=4.1760,ma10=4.2490,ma20=4.2885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001202.XSHE,ֵ=21.92,close[-5:]=[13.24, 13.06, 12.89, 13.1, 13.15],ma5=13.0880,ma10=13.1920,ma20=13.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.06,close[-5:]=[55.02, 55.2, 54.01, 54.72, 55.15],ma5=54.8200,ma10=55.4340,ma20=55.5105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[30.7, 30.95, 29.5, 29.34, 29.51],ma5=30.0000,ma10=29.9690,ma20=31.8820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600448.XSHG,ֵ=22.23,close[-5:]=[3.49, 3.53, 3.44, 3.51, 3.53],ma5=3.5000,ma10=3.4820,ma20=3.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=22.29,close[-5:]=[25.58, 25.74, 25.39, 25.95, 26.53],ma5=25.8380,ma10=25.6160,ma20=26.3845,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.47, 18.44, 17.94, 18.09, 17.94],ma5=18.1760,ma10=18.5300,ma20=18.7530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301588.XSHE,ֵ=22.41,close[-5:]=[18.59, 18.74, 18.48, 18.65, 18.85],ma5=18.6620,ma10=18.5520,ma20=18.5525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=22.51,close[-5:]=[41.6, 42.49, 41.23, 41.78, 42.21],ma5=41.8620,ma10=41.9520,ma20=40.9175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.54,close[-5:]=[10.94, 10.97, 10.89, 10.99, 11.07],ma5=10.9720,ma10=10.9900,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603536.XSHG,ֵ=23.00,close[-5:]=[9.5, 9.44, 9.28, 9.34, 9.4],ma5=9.3920,ma10=9.4170,ma20=9.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.08,close[-5:]=[21.5, 22.61, 23.37, 23.14, 23.11],ma5=22.7460,ma10=21.9150,ma20=22.4250,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.14,close[-5:]=[10.88, 10.85, 10.54, 10.67, 10.76],ma5=10.7400,ma10=10.7460,ma20=10.6560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603159.XSHG,ֵ=23.17,close[-5:]=[16.53, 16.31, 16.43, 16.43, 16.55],ma5=16.4500,ma10=16.5520,ma20=16.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.24,close[-5:]=[13.68, 13.77, 13.44, 13.54, 13.75],ma5=13.6360,ma10=13.8370,ma20=13.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=23.24,close[-5:]=[21.07, 21.28, 21.19, 21.26, 21.24],ma5=21.2080,ma10=21.0600,ma20=21.1080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300564.XSHE,ֵ=23.26,close[-5:]=[13.77, 13.7, 13.54, 14.3, 14.42],ma5=13.9460,ma10=13.8370,ma20=13.8415,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.40,close[-5:]=[20.94, 21.31, 20.53, 21.13, 21.27],ma5=21.0360,ma10=21.1760,ma20=20.9660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.41,close[-5:]=[7.4, 7.64, 7.37, 7.3, 7.36],ma5=7.4140,ma10=7.4750,ma20=7.4970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600232.XSHG,ֵ=23.45,close[-5:]=[6.38, 6.39, 6.31, 6.41, 6.43],ma5=6.3840,ma10=6.4000,ma20=6.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=23.45,close[-5:]=[6.49, 6.04, 5.9, 6.04, 6.09],ma5=6.1120,ma10=6.0410,ma20=6.0540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=23.48,close[-5:]=[13.98, 14.12, 14.0, 14.08, 14.25],ma5=14.0860,ma10=14.0950,ma20=14.0590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002775.XSHE,ֵ=23.52,close[-5:]=[3.74, 3.75, 3.7, 3.78, 3.87],ma5=3.7680,ma10=3.7730,ma20=3.8375,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.53,close[-5:]=[17.68, 17.73, 17.45, 17.78, 17.89],ma5=17.7060,ma10=17.6730,ma20=17.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002873.XSHE,ֵ=23.58,close[-5:]=[9.51, 9.82, 9.68, 9.63, 9.66],ma5=9.6600,ma10=9.4980,ma20=9.5160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002492.XSHE,ֵ=23.94,close[-5:]=[5.93, 5.91, 5.87, 5.95, 5.91],ma5=5.9140,ma10=5.8830,ma20=6.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=23.98,close[-5:]=[14.53, 14.52, 14.46, 14.53, 14.57],ma5=14.5220,ma10=14.5740,ma20=14.1740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=24.14,close[-5:]=[24.96, 24.95, 24.68, 25.4, 25.36],ma5=25.0700,ma10=25.1890,ma20=25.2190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300876.XSHE,ֵ=24.17,close[-5:]=[25.93, 25.67, 25.37, 25.08, 25.18],ma5=25.4460,ma10=25.7810,ma20=25.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603161.XSHG,ֵ=24.18,close[-5:]=[12.62, 12.62, 12.14, 12.36, 12.44],ma5=12.4360,ma10=12.5800,ma20=12.4085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=24.19,close[-5:]=[2.87, 2.85, 2.8, 2.83, 2.88],ma5=2.8460,ma10=2.8940,ma20=2.8775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000985.XSHE,ֵ=24.20,close[-5:]=[18.52, 18.53, 18.24, 18.48, 18.67],ma5=18.4880,ma10=18.3520,ma20=18.4900,ma5>ma10*RSIRate=True,ma10>ma20=False | 600689.XSHG,ֵ=24.22,close[-5:]=[12.09, 12.15, 12.08, 12.08, 12.05],ma5=12.0900,ma10=12.1430,ma20=12.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 301218.XSHE,ֵ=24.26,close[-5:]=[20.88, 21.1, 20.84, 21.1, 21.27],ma5=21.0380,ma10=21.1110,ma20=20.6930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002853.XSHE,ֵ=24.27,close[-5:]=[13.36, 13.42, 13.17, 13.49, 13.27],ma5=13.3420,ma10=13.3850,ma20=13.2770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.39,close[-5:]=[13.68, 13.84, 13.4, 13.52, 13.78],ma5=13.6440,ma10=13.6780,ma20=13.4770,ma5>ma10*RSIRate=False,ma10>ma20=True | 600303.XSHG,ֵ=24.75,close[-5:]=[3.68, 3.68, 3.59, 3.63, 3.62],ma5=3.6400,ma10=3.7180,ma20=3.8550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002806.XSHE,ֵ=24.84,close[-5:]=[12.81, 12.92, 12.44, 12.51, 12.53],ma5=12.6420,ma10=13.0550,ma20=12.6420,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.85,close[-5:]=[17.41, 17.34, 17.23, 17.44, 17.56],ma5=17.3960,ma10=17.3490,ma20=17.5835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.87,close[-5:]=[7.77, 7.75, 7.57, 7.63, 7.62],ma5=7.6680,ma10=7.4930,ma20=7.5305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 80ʡ +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.1, 4.13, 4.12, 4.19, 4.09],ma5=4.1260,ma10=4.0990,ma20=3.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.07,close[-5:]=[9.17, 9.24, 9.15, 9.32, 9.25],ma5=9.2260,ma10=9.1360,ma20=8.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.10,close[-5:]=[37.1, 37.19, 36.82, 37.19, 38.2],ma5=37.3000,ma10=37.0870,ma20=36.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600883.XSHG,ֵ=19.22,close[-5:]=[8.01, 8.06, 7.93, 8.16, 8.14],ma5=8.0600,ma10=7.9280,ma20=7.7890,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.23,close[-5:]=[25.59, 25.66, 25.66, 25.82, 26.13],ma5=25.7720,ma10=25.7050,ma20=25.5060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.27,close[-5:]=[11.18, 11.15, 10.98, 11.32, 11.4],ma5=11.2060,ma10=11.1400,ma20=10.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 003011.XSHE,ֵ=19.44,close[-5:]=[19.1, 19.04, 18.78, 18.8, 18.93],ma5=18.9300,ma10=18.5380,ma20=18.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.47,close[-5:]=[19.01, 19.59, 19.22, 19.48, 19.62],ma5=19.3840,ma10=19.2900,ma20=18.5445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.50,close[-5:]=[20.91, 20.97, 20.67, 21.14, 21.43],ma5=21.0240,ma10=20.8430,ma20=20.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301057.XSHE,ֵ=19.53,close[-5:]=[16.61, 16.59, 16.31, 16.53, 16.64],ma5=16.5360,ma10=16.3900,ma20=16.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.54,close[-5:]=[5.1, 5.12, 5.09, 5.18, 5.18],ma5=5.1340,ma10=5.0610,ma20=4.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.57,close[-5:]=[12.11, 12.11, 12.06, 12.17, 12.3],ma5=12.1500,ma10=12.0550,ma20=11.9330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300710.XSHE,ֵ=19.57,close[-5:]=[19.56, 20.22, 19.67, 19.75, 19.67],ma5=19.7740,ma10=19.7520,ma20=19.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.64,close[-5:]=[19.05, 18.93, 18.45, 19.27, 19.48],ma5=19.0360,ma10=18.9660,ma20=18.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.65,close[-5:]=[14.98, 15.01, 14.78, 14.93, 15.0],ma5=14.9400,ma10=14.8530,ma20=14.4985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300626.XSHE,ֵ=19.71,close[-5:]=[10.82, 10.85, 10.7, 10.89, 10.95],ma5=10.8420,ma10=10.7430,ma20=10.4685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.74,close[-5:]=[16.15, 16.16, 15.92, 16.23, 16.45],ma5=16.1820,ma10=16.0960,ma20=15.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.77,close[-5:]=[3.63, 3.62, 3.59, 3.7, 3.71],ma5=3.6500,ma10=3.5830,ma20=3.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300329.XSHE,ֵ=19.85,close[-5:]=[7.79, 7.94, 7.79, 7.94, 7.85],ma5=7.8620,ma10=7.6770,ma20=7.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.92,close[-5:]=[16.96, 17.1, 16.84, 17.05, 17.17],ma5=17.0240,ma10=16.8700,ma20=16.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.97,close[-5:]=[13.06, 13.19, 12.99, 13.15, 13.28],ma5=13.1340,ma10=12.8110,ma20=12.3300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300923.XSHE,ֵ=20.05,close[-5:]=[24.88, 25.18, 24.95, 25.49, 25.51],ma5=25.2020,ma10=24.9410,ma20=24.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.09,close[-5:]=[16.96, 17.76, 18.73, 19.3, 18.6],ma5=18.2700,ma10=17.4970,ma20=16.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.21,close[-5:]=[12.32, 12.38, 12.2, 12.44, 12.58],ma5=12.3840,ma10=12.2970,ma20=12.0590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600778.XSHG,ֵ=20.22,close[-5:]=[6.37, 6.4, 6.34, 6.42, 6.49],ma5=6.4040,ma10=6.3860,ma20=6.2995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.32,close[-5:]=[7.88, 7.93, 7.8, 7.95, 7.96],ma5=7.9040,ma10=7.8200,ma20=7.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.35,close[-5:]=[7.44, 7.63, 7.53, 7.64, 7.75],ma5=7.5980,ma10=7.4800,ma20=7.3075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001231.XSHE,ֵ=20.36,close[-5:]=[20.1, 20.21, 19.88, 20.22, 20.36],ma5=20.1540,ma10=20.0210,ma20=19.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.42,close[-5:]=[14.5, 14.58, 14.41, 14.61, 14.8],ma5=14.5800,ma10=14.5110,ma20=14.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.53,close[-5:]=[15.19, 15.26, 15.11, 15.33, 15.4],ma5=15.2580,ma10=15.1360,ma20=14.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002718.XSHE,ֵ=20.70,close[-5:]=[15.6, 15.7, 15.48, 15.88, 15.75],ma5=15.6820,ma10=15.6380,ma20=15.2865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.75,close[-5:]=[13.41, 13.26, 13.09, 13.17, 13.24],ma5=13.2340,ma10=13.1330,ma20=12.9795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.78,close[-5:]=[30.98, 30.91, 30.65, 31.0, 31.16],ma5=30.9400,ma10=30.8100,ma20=30.2990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002144.XSHE,ֵ=20.88,close[-5:]=[11.76, 11.75, 11.62, 11.8, 11.81],ma5=11.7480,ma10=11.6820,ma20=11.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.90,close[-5:]=[19.48, 19.5, 19.15, 19.29, 19.35],ma5=19.3540,ma10=19.2340,ma20=18.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.95,close[-5:]=[5.21, 5.24, 5.53, 5.59, 5.51],ma5=5.4160,ma10=5.2620,ma20=5.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 605567.XSHG,ֵ=20.96,close[-5:]=[10.35, 10.39, 10.35, 10.53, 10.48],ma5=10.4200,ma10=10.1750,ma20=9.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.00,close[-5:]=[6.73, 6.78, 6.57, 6.56, 6.54],ma5=6.6360,ma10=6.4300,ma20=6.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.00,close[-5:]=[30.18, 30.43, 30.1, 30.35, 30.58],ma5=30.3280,ma10=30.0340,ma20=29.3885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603937.XSHG,ֵ=21.01,close[-5:]=[9.86, 9.88, 9.73, 9.92, 10.06],ma5=9.8900,ma10=9.7890,ma20=9.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.09,close[-5:]=[12.74, 12.97, 13.1, 13.09, 13.08],ma5=12.9960,ma10=12.8680,ma20=12.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.17,close[-5:]=[10.55, 10.5, 10.3, 10.44, 10.47],ma5=10.4520,ma10=10.3570,ma20=10.2655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301163.XSHE,ֵ=21.28,close[-5:]=[25.18, 25.2, 24.5, 25.42, 26.08],ma5=25.2760,ma10=24.9230,ma20=24.4695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.29,close[-5:]=[15.02, 15.08, 14.72, 15.47, 15.21],ma5=15.1000,ma10=14.7170,ma20=14.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.32,close[-5:]=[17.25, 17.37, 17.09, 17.48, 17.71],ma5=17.3800,ma10=17.3070,ma20=17.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000632.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.07 | 301105.XSHE,ֵ=19.10 | 600883.XSHG,ֵ=19.22 | 001259.XSHE,ֵ=19.23 | 301198.XSHE,ֵ=19.27 | 003011.XSHE,ֵ=19.44 | 605178.XSHG,ֵ=19.47 +2025-07-09 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301113.XSHE,ֵ=19.50 | 301057.XSHE,ֵ=19.53 | 002494.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 | 300823.XSHE,ֵ=19.65 | 300626.XSHE,ֵ=19.71 +2025-07-09 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300877.XSHE,ֵ=19.74 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 603073.XSHG,ֵ=19.92 | 002963.XSHE,ֵ=19.97 | 300923.XSHE,ֵ=20.05 | 301010.XSHE,ֵ=20.09 | 001366.XSHE,ֵ=20.21 +2025-07-09 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600778.XSHG,ֵ=20.22 | 603903.XSHG,ֵ=20.32 | 600234.XSHG,ֵ=20.35 | 001231.XSHE,ֵ=20.36 | 300838.XSHE,ֵ=20.42 | 002830.XSHE,ֵ=20.53 | 002718.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.75 +2025-07-09 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603860.XSHG,ֵ=20.78 | 002144.XSHE,ֵ=20.88 | 002760.XSHE,ֵ=20.90 | 600149.XSHG,ֵ=20.95 | 605567.XSHG,ֵ=20.96 | 600543.XSHG,ֵ=21.00 | 001373.XSHE,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-09 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600149.XSHG,ֵ=20.95 | 605567.XSHG,ֵ=20.96 | 600543.XSHG,ֵ=21.00 | 001373.XSHE,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605303.XSHG,ֵ=21.09 | 603331.XSHG,ֵ=21.17 | 301163.XSHE,ֵ=21.28 | 605287.XSHG,ֵ=21.29 | 300668.XSHE,ֵ=21.32 +2025-07-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-09 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-07-09 10:18:00 - INFO - ָߵ[trade][2025-07-09] close[-5:]=[3454.79, 3461.15, 3472.32, 3473.13, 3497.48], ma5=3471.7729, ma10=3458.9691, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-09 10:18:00 - INFO - ָ֤(current_price)3497.4753 +2025-07-09 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-09 10:18:00 - INFO - ֵɸѡ[trade]: 629ֻƱ +2025-07-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688272.XSHG:19.04 | 2.000632.XSHE:19.04 | 3.603177.XSHG:19.07 | 4.300165.XSHE:19.08 | 5.301105.XSHE:19.10 | 6.600883.XSHG:19.22 | 7.001259.XSHE:19.23 | 8.002762.XSHE:19.26 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301198.XSHE:19.27 | 10.002058.XSHE:19.29 | 11.002713.XSHE:19.30 | 12.301231.XSHE:19.38 | 13.300849.XSHE:19.43 | 14.003011.XSHE:19.44 | 15.605178.XSHG:19.47 | 16.688178.XSHG:19.48 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300935.XSHE:19.50 | 18.301113.XSHE:19.50 | 19.301057.XSHE:19.53 | 20.002494.XSHE:19.54 | 21.688350.XSHG:19.56 | 22.688081.XSHG:19.56 | 23.600697.XSHG:19.57 | 24.300710.XSHE:19.57 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603580.XSHG:19.59 | 26.300955.XSHE:19.64 | 27.300823.XSHE:19.65 | 28.002634.XSHE:19.66 | 29.688395.XSHG:19.70 | 30.300626.XSHE:19.71 | 31.300877.XSHE:19.74 | 32.600228.XSHG:19.77 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000692.XSHE:19.77 | 34.603838.XSHG:19.84 | 35.300329.XSHE:19.85 | 36.603073.XSHG:19.92 | 37.688287.XSHG:19.93 | 38.002963.XSHE:19.97 | 39.300923.XSHE:20.05 | 40.301010.XSHE:20.09 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688517.XSHG:20.18 | 42.300211.XSHE:20.21 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.22 | 45.603843.XSHG:20.22 | 46.002207.XSHE:20.23 | 47.300640.XSHE:20.28 | 48.603903.XSHG:20.32 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600234.XSHG:20.35 | 50.001231.XSHE:20.36 | 51.603557.XSHG:20.39 | 52.300838.XSHE:20.42 | 53.002921.XSHE:20.52 | 54.688118.XSHG:20.53 | 55.002830.XSHE:20.53 | 56.002513.XSHE:20.68 +2025-07-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002718.XSHE:20.70 | 58.300958.XSHE:20.75 | 59.603860.XSHG:20.78 | 60.300555.XSHE:20.78 +2025-07-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300329.XSHE:19.85 | 36.603073.XSHG:19.92 | 37.688287.XSHG:19.93 | 38.002963.XSHE:19.97 | 39.300923.XSHE:20.05 +2025-07-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301010.XSHE:20.09 | 41.688517.XSHG:20.18 | 42.300211.XSHE:20.21 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.22 +2025-07-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603843.XSHG:20.22 +2025-07-09 10:18:00 - INFO - չ[trade]: 629 -> 492, Ƴ=137 +2025-07-09 10:18:00 - INFO - չƳ[trade]: =137, չʾ=60 +2025-07-09 10:18:00 - INFO - չƳ[trade][1-4]: 688272.XSHG,ֵ=19.04,ԭ=ƴ,open=25.10,last=25.36,high_limit=30.06,low_limit=20.04,name= | 300165.XSHE,ֵ=19.08,ԭ=ST/ƺST,open=3.85,last=3.84,high_limit=4.62,low_limit=3.08,name=ST | 002762.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=5.47,last=5.45,high_limit=5.71,low_limit=5.17,name=*ST | 002058.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=13.57,last=13.51,high_limit=14.12,low_limit=12.78,name=*ST +2025-07-09 10:18:00 - INFO - չƳ[trade][5-8]: 002713.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.58,high_limit=4.83,low_limit=4.37,name=*ST | 688178.XSHG,ֵ=19.48,ԭ=ƴ,open=22.99,last=22.92,high_limit=27.46,low_limit=18.30,name=˹ | 688350.XSHG,ֵ=19.56,ԭ=ƴ,open=16.10,last=15.96,high_limit=19.21,low_limit=12.81,name=Ƽ | 688081.XSHG,ֵ=19.56,ԭ=ƴ,open=18.97,last=19.32,high_limit=22.78,low_limit=15.18,name=ͼ¿ +2025-07-09 10:18:00 - INFO - չƳ[trade][9-12]: 603580.XSHG,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=15.00,last=14.95,high_limit=15.74,low_limit=14.24,name=*ST | 688395.XSHG,ֵ=19.70,ԭ=ƴ,open=22.95,last=23.33,high_limit=27.30,low_limit=18.20,name=ҵ | 600228.XSHG,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=4.68,last=4.82,high_limit=4.98,low_limit=4.50,name=*ST | 603838.XSHG,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.16,last=6.23,high_limit=6.51,low_limit=5.89,name=*STͨ +2025-07-09 10:18:00 - INFO - չƳ[trade][13-16]: 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.35,last=5.42,high_limit=6.46,low_limit=4.30,name=*ST۵ | 688517.XSHG,ֵ=20.18,ԭ=ƴ,open=14.76,last=14.86,high_limit=17.72,low_limit=11.82,name=ڵ | 300211.XSHE,ֵ=20.21,ԭ=ST/ƺST/ƺ*,open=6.82,last=6.82,high_limit=7.98,low_limit=5.32,name=*STͨ | 603843.XSHG,ֵ=20.22,ԭ=ST/ƺST/ƺ*,open=2.87,last=2.83,high_limit=3.03,low_limit=2.75,name=*STƽ +2025-07-09 10:18:00 - INFO - չƳ[trade][17-20]: 603557.XSHG,ֵ=20.39,ԭ=ST/ƺST,open=3.26,last=3.28,high_limit=3.43,low_limit=3.11,name=ST | 688118.XSHG,ֵ=20.53,ԭ=ƴ,open=22.36,last=22.32,high_limit=26.83,low_limit=17.89,name=ԪϢ | 300555.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=10.36,last=10.31,high_limit=12.47,low_limit=8.31,name=ST·ͨ | 002199.XSHE,ֵ=20.89,ԭ=ST/ƺST/ƺ*,open=8.56,last=8.58,high_limit=9.01,low_limit=8.15,name=*ST +2025-07-09 10:18:00 - INFO - չƳ[trade][21-24]: 688448.XSHG,ֵ=20.95,ԭ=ƴ,open=29.38,last=29.46,high_limit=35.09,low_limit=23.39,name=ŹȿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.29,ԭ=ST/ƺST,open=5.76,last=5.81,high_limit=6.95,low_limit=4.63,name=STƷ | 300301.XSHE,ֵ=21.49,ԭ=ST/ƺST/ƺ*,open=2.58,last=2.53,high_limit=3.11,low_limit=2.07,name=*ST +2025-07-09 10:18:00 - INFO - չƳ[trade][25-28]: 600696.XSHG,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.49,high_limit=6.75,low_limit=6.11,name=*STʯ | 002316.XSHE,ֵ=21.54,ԭ=ST/ƺST,open=5.48,last=5.41,high_limit=5.75,low_limit=5.21,name=ST | 688718.XSHG,ֵ=21.55,ԭ=ƴ,open=12.52,last=12.46,high_limit=14.88,low_limit=9.92,name=Ψ | 688679.XSHG,ֵ=21.72,ԭ=ƴ,open=16.41,last=16.18,high_limit=19.79,low_limit=13.19,name=ͨԴ +2025-07-09 10:18:00 - INFO - չƳ[trade][29-32]: 688638.XSHG,ֵ=21.73,ԭ=ƴ,open=39.50,last=38.50,high_limit=46.56,low_limit=31.04,name= | 688058.XSHG,ֵ=21.79,ԭ=ƴ,open=28.16,last=28.14,high_limit=33.64,low_limit=22.42,name= | 688189.XSHG,ֵ=21.90,ԭ=ƴ,open=7.98,last=7.95,high_limit=9.58,low_limit=6.38,name=ҩ | 688229.XSHG,ֵ=21.90,ԭ=ƴ,open=49.95,last=49.07,high_limit=59.20,low_limit=39.46,name= +2025-07-09 10:18:00 - INFO - չƳ[trade][33-36]: 688328.XSHG,ֵ=21.93,ԭ=ƴ,open=23.22,last=23.00,high_limit=27.86,low_limit=18.58,name=ƴ | 002898.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=12.50,last=12.95,high_limit=13.10,low_limit=11.86,name=*ST¡ | 688060.XSHG,ֵ=21.99,ԭ=ƴ,open=36.27,last=36.42,high_limit=43.84,low_limit=29.22,name=ӿƼ | 688355.XSHG,ֵ=21.99,ԭ=ƴ,open=17.82,last=17.78,high_limit=21.29,low_limit=14.19,name=־Ƽ +2025-07-09 10:18:00 - INFO - չƳ[trade][37-40]: 000752.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=8.37,last=8.35,high_limit=8.78,low_limit=7.94,name=ST | 688420.XSHG,ֵ=22.07,ԭ=ƴ,open=24.96,last=24.87,high_limit=29.95,low_limit=19.97,name=ڿƼ | 002742.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.07,high_limit=5.41,low_limit=4.89,name=*STʥ | 688163.XSHG,ֵ=22.28,ԭ=ƴ,open=20.64,last=20.46,high_limit=24.71,low_limit=16.47,name= +2025-07-09 10:18:00 - INFO - չƳ[trade][41-44]: 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=2.01,last=1.96,high_limit=2.11,low_limit=1.91,name=*STǹ | 688056.XSHG,ֵ=22.36,ԭ=ƴ,open=33.10,last=33.33,high_limit=39.78,low_limit=26.52,name=̩ | 002485.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=4.17,last=4.10,high_limit=4.35,low_limit=3.93,name=STѩ | 300175.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=4.86,last=4.91,high_limit=5.81,low_limit=3.87,name=STԴ +2025-07-09 10:18:00 - INFO - չƳ[trade][45-48]: 688078.XSHG,ֵ=22.83,ԭ=ƴ,open=31.38,last=31.44,high_limit=37.58,low_limit=25.06,name=Ƽ | 688113.XSHG,ֵ=22.93,ԭ=ƴ,open=35.78,last=35.37,high_limit=42.72,low_limit=28.48,name=Ƽ | 600265.XSHG,ֵ=22.97,ԭ=ST/ƺST,open=17.77,last=18.50,high_limit=18.59,low_limit=16.82,name=ST | 688215.XSHG,ֵ=23.14,ԭ=ƴ,open=44.53,last=44.47,high_limit=53.35,low_limit=35.57,name= +2025-07-09 10:18:00 - INFO - չƳ[trade][49-52]: 688616.XSHG,ֵ=23.30,ԭ=ƴ,open=13.06,last=13.02,high_limit=15.59,low_limit=10.39,name=Ƽ | 688069.XSHG,ֵ=23.39,ԭ=ƴ,open=20.78,last=21.11,high_limit=24.84,low_limit=16.56,name=ֺ | 688669.XSHG,ֵ=23.39,ԭ=ƴ,open=19.25,last=19.15,high_limit=23.14,low_limit=15.42,name=ʯѧ | 688466.XSHG,ֵ=23.52,ԭ=ƴ,open=19.14,last=19.07,high_limit=22.92,low_limit=15.28,name=ƻ +2025-07-09 10:18:00 - INFO - չƳ[trade][53-56]: 688619.XSHG,ֵ=23.55,ԭ=ƴ,open=12.71,last=12.75,high_limit=15.24,low_limit=10.16,name= | 600802.XSHG,ֵ=23.55,ԭ=ǰͣ,open=5.54,last=5.65,high_limit=5.65,low_limit=4.63,name=ˮ | 002253.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=10.44,last=10.33,high_limit=10.97,low_limit=9.93,name=*STʤ | 300371.XSHE,ֵ=23.62,ԭ=ǰͣ,open=12.86,last=14.09,high_limit=14.09,low_limit=9.39,name=йɷ +2025-07-09 10:18:00 - INFO - չƳ[trade][57-60]: 688045.XSHG,ֵ=23.68,ԭ=ƴ,open=33.90,last=33.80,high_limit=40.68,low_limit=27.12,name=΢ | 603398.XSHG,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.52,high_limit=5.73,low_limit=5.19,name=*ST | 688026.XSHG,ֵ=23.69,ԭ=ƴ,open=16.98,last=16.78,high_limit=20.26,low_limit=13.50,name= | 300313.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=7.60,last=7.50,high_limit=9.12,low_limit=6.08,name=*STɽ +2025-07-09 10:18:00 - INFO - չƳ[trade]: 77ʡ +2025-07-09 10:18:00 - INFO - 1Ԫɹ[trade]: 492 -> 492, Ƴ=0 +2025-07-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-09 10:18:00 - INFO - ߹[trade]: 492 -> 352, Ƴ=140 +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade]: =140, չʾ=60 +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301231.XSHE,ֵ=19.38,close[-5:]=[22.92, 22.88, 22.39, 22.93, 22.96],ma5=22.8160,ma10=22.8710,ma20=22.9285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300849.XSHE,ֵ=19.43,close[-5:]=[13.45, 13.28, 12.9, 12.86, 12.95],ma5=13.0880,ma10=14.1470,ma20=15.7085,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=19.50,close[-5:]=[24.32, 24.39, 24.19, 24.39, 24.55],ma5=24.3680,ma10=24.3870,ma20=24.0670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002634.XSHE,ֵ=19.66,close[-5:]=[4.21, 4.22, 4.11, 4.2, 4.28],ma5=4.2040,ma10=4.2070,ma20=4.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=20.23,close[-5:]=[8.16, 7.91, 7.74, 7.69, 7.72],ma5=7.8440,ma10=8.2520,ma20=8.3235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.28,close[-5:]=[6.51, 6.54, 6.33, 6.47, 6.52],ma5=6.4740,ma10=6.5240,ma20=6.8105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002921.XSHE,ֵ=20.52,close[-5:]=[15.1, 15.04, 14.42, 14.76, 14.8],ma5=14.8240,ma10=15.1310,ma20=14.4445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.68,close[-5:]=[5.43, 5.39, 5.24, 5.32, 5.51],ma5=5.3780,ma10=5.3110,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.03,close[-5:]=[14.08, 13.73, 13.51, 13.77, 13.81],ma5=13.7800,ma10=13.9980,ma20=13.9145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603022.XSHG,ֵ=21.08,close[-5:]=[10.66, 10.48, 10.36, 10.47, 10.54],ma5=10.5020,ma10=11.2550,ma20=10.2795,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=21.18,close[-5:]=[20.13, 20.14, 19.91, 20.1, 20.11],ma5=20.0780,ma10=20.0880,ma20=19.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.34,close[-5:]=[6.74, 6.73, 6.62, 6.69, 6.72],ma5=6.7000,ma10=6.7490,ma20=6.5560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.81, 3.77, 3.79, 3.83],ma5=3.8060,ma10=3.8060,ma20=3.7635,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.54,close[-5:]=[13.08, 13.14, 12.92, 13.1, 13.14],ma5=13.0760,ma10=13.1060,ma20=13.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.59,close[-5:]=[10.42, 10.42, 10.3, 10.27, 10.74],ma5=10.4300,ma10=10.5200,ma20=11.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001278.XSHE,ֵ=21.63,close[-5:]=[17.25, 17.4, 17.1, 17.35, 17.48],ma5=17.3160,ma10=17.1900,ma20=17.5025,ma5>ma10*RSIRate=True,ma10>ma20=False | 301227.XSHE,ֵ=21.76,close[-5:]=[22.85, 22.56, 22.9, 23.52, 22.85],ma5=22.9360,ma10=23.4310,ma20=23.7520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.79,close[-5:]=[5.06, 5.11, 4.98, 5.05, 5.09],ma5=5.0580,ma10=5.0190,ma20=5.0445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300517.XSHE,ֵ=21.84,close[-5:]=[10.9, 10.88, 10.64, 10.72, 10.9],ma5=10.8080,ma10=10.8200,ma20=10.7995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.87,close[-5:]=[6.36, 6.37, 6.28, 6.27, 6.32],ma5=6.3200,ma10=6.4080,ma20=6.2905,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.89,close[-5:]=[4.19, 4.19, 4.13, 4.16, 4.21],ma5=4.1760,ma10=4.2490,ma20=4.2885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001202.XSHE,ֵ=21.92,close[-5:]=[13.24, 13.06, 12.89, 13.1, 13.15],ma5=13.0880,ma10=13.1920,ma20=13.0955,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.06,close[-5:]=[55.02, 55.2, 54.01, 54.72, 55.15],ma5=54.8200,ma10=55.4340,ma20=55.5105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[30.7, 30.95, 29.5, 29.34, 29.51],ma5=30.0000,ma10=29.9690,ma20=31.8820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600448.XSHG,ֵ=22.23,close[-5:]=[3.49, 3.53, 3.44, 3.51, 3.53],ma5=3.5000,ma10=3.4820,ma20=3.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=22.29,close[-5:]=[25.58, 25.74, 25.39, 25.95, 26.53],ma5=25.8380,ma10=25.6160,ma20=26.3845,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.47, 18.44, 17.94, 18.09, 17.94],ma5=18.1760,ma10=18.5300,ma20=18.7530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301588.XSHE,ֵ=22.41,close[-5:]=[18.59, 18.74, 18.48, 18.65, 18.85],ma5=18.6620,ma10=18.5520,ma20=18.5525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301512.XSHE,ֵ=22.51,close[-5:]=[41.6, 42.49, 41.23, 41.78, 42.21],ma5=41.8620,ma10=41.9520,ma20=40.9175,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.54,close[-5:]=[10.94, 10.97, 10.89, 10.99, 11.07],ma5=10.9720,ma10=10.9900,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603536.XSHG,ֵ=23.00,close[-5:]=[9.5, 9.44, 9.28, 9.34, 9.4],ma5=9.3920,ma10=9.4170,ma20=9.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.08,close[-5:]=[21.5, 22.61, 23.37, 23.14, 23.11],ma5=22.7460,ma10=21.9150,ma20=22.4250,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.14,close[-5:]=[10.88, 10.85, 10.54, 10.67, 10.76],ma5=10.7400,ma10=10.7460,ma20=10.6560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603159.XSHG,ֵ=23.17,close[-5:]=[16.53, 16.31, 16.43, 16.43, 16.55],ma5=16.4500,ma10=16.5520,ma20=16.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.24,close[-5:]=[13.68, 13.77, 13.44, 13.54, 13.75],ma5=13.6360,ma10=13.8370,ma20=13.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 001234.XSHE,ֵ=23.24,close[-5:]=[21.07, 21.28, 21.19, 21.26, 21.24],ma5=21.2080,ma10=21.0600,ma20=21.1080,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300564.XSHE,ֵ=23.26,close[-5:]=[13.77, 13.7, 13.54, 14.3, 14.42],ma5=13.9460,ma10=13.8370,ma20=13.8415,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.40,close[-5:]=[20.94, 21.31, 20.53, 21.13, 21.27],ma5=21.0360,ma10=21.1760,ma20=20.9660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.41,close[-5:]=[7.4, 7.64, 7.37, 7.3, 7.36],ma5=7.4140,ma10=7.4750,ma20=7.4970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600232.XSHG,ֵ=23.45,close[-5:]=[6.38, 6.39, 6.31, 6.41, 6.43],ma5=6.3840,ma10=6.4000,ma20=6.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=23.45,close[-5:]=[6.49, 6.04, 5.9, 6.04, 6.09],ma5=6.1120,ma10=6.0410,ma20=6.0540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603679.XSHG,ֵ=23.48,close[-5:]=[13.98, 14.12, 14.0, 14.08, 14.25],ma5=14.0860,ma10=14.0950,ma20=14.0590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002775.XSHE,ֵ=23.52,close[-5:]=[3.74, 3.75, 3.7, 3.78, 3.87],ma5=3.7680,ma10=3.7730,ma20=3.8375,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.53,close[-5:]=[17.68, 17.73, 17.45, 17.78, 17.89],ma5=17.7060,ma10=17.6730,ma20=17.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 002873.XSHE,ֵ=23.58,close[-5:]=[9.51, 9.82, 9.68, 9.63, 9.66],ma5=9.6600,ma10=9.4980,ma20=9.5160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002492.XSHE,ֵ=23.94,close[-5:]=[5.93, 5.91, 5.87, 5.95, 5.91],ma5=5.9140,ma10=5.8830,ma20=6.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 300605.XSHE,ֵ=23.98,close[-5:]=[14.53, 14.52, 14.46, 14.53, 14.57],ma5=14.5220,ma10=14.5740,ma20=14.1740,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=24.14,close[-5:]=[24.96, 24.95, 24.68, 25.4, 25.36],ma5=25.0700,ma10=25.1890,ma20=25.2190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300876.XSHE,ֵ=24.17,close[-5:]=[25.93, 25.67, 25.37, 25.08, 25.18],ma5=25.4460,ma10=25.7810,ma20=25.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 603161.XSHG,ֵ=24.18,close[-5:]=[12.62, 12.62, 12.14, 12.36, 12.44],ma5=12.4360,ma10=12.5800,ma20=12.4085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=24.19,close[-5:]=[2.87, 2.85, 2.8, 2.83, 2.88],ma5=2.8460,ma10=2.8940,ma20=2.8775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000985.XSHE,ֵ=24.20,close[-5:]=[18.52, 18.53, 18.24, 18.48, 18.67],ma5=18.4880,ma10=18.3520,ma20=18.4900,ma5>ma10*RSIRate=True,ma10>ma20=False | 600689.XSHG,ֵ=24.22,close[-5:]=[12.09, 12.15, 12.08, 12.08, 12.05],ma5=12.0900,ma10=12.1430,ma20=12.0250,ma5>ma10*RSIRate=False,ma10>ma20=True | 301218.XSHE,ֵ=24.26,close[-5:]=[20.88, 21.1, 20.84, 21.1, 21.27],ma5=21.0380,ma10=21.1110,ma20=20.6930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002853.XSHE,ֵ=24.27,close[-5:]=[13.36, 13.42, 13.17, 13.49, 13.27],ma5=13.3420,ma10=13.3850,ma20=13.2770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.39,close[-5:]=[13.68, 13.84, 13.4, 13.52, 13.78],ma5=13.6440,ma10=13.6780,ma20=13.4770,ma5>ma10*RSIRate=False,ma10>ma20=True | 600303.XSHG,ֵ=24.75,close[-5:]=[3.68, 3.68, 3.59, 3.63, 3.62],ma5=3.6400,ma10=3.7180,ma20=3.8550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002806.XSHE,ֵ=24.84,close[-5:]=[12.81, 12.92, 12.44, 12.51, 12.53],ma5=12.6420,ma10=13.0550,ma20=12.6420,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.85,close[-5:]=[17.41, 17.34, 17.23, 17.44, 17.56],ma5=17.3960,ma10=17.3490,ma20=17.5835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.87,close[-5:]=[7.77, 7.75, 7.57, 7.63, 7.62],ma5=7.6680,ma10=7.4930,ma20=7.5305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-09 10:18:00 - INFO - ߹Ƴ[trade]: 80ʡ +2025-07-09 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.1, 4.13, 4.12, 4.19, 4.09],ma5=4.1260,ma10=4.0990,ma20=3.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.07,close[-5:]=[9.17, 9.24, 9.15, 9.32, 9.25],ma5=9.2260,ma10=9.1360,ma20=8.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.10,close[-5:]=[37.1, 37.19, 36.82, 37.19, 38.2],ma5=37.3000,ma10=37.0870,ma20=36.6980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 600883.XSHG,ֵ=19.22,close[-5:]=[8.01, 8.06, 7.93, 8.16, 8.14],ma5=8.0600,ma10=7.9280,ma20=7.7890,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.23,close[-5:]=[25.59, 25.66, 25.66, 25.82, 26.13],ma5=25.7720,ma10=25.7050,ma20=25.5060,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.27,close[-5:]=[11.18, 11.15, 10.98, 11.32, 11.4],ma5=11.2060,ma10=11.1400,ma20=10.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 003011.XSHE,ֵ=19.44,close[-5:]=[19.1, 19.04, 18.78, 18.8, 18.93],ma5=18.9300,ma10=18.5380,ma20=18.0230,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.47,close[-5:]=[19.01, 19.59, 19.22, 19.48, 19.62],ma5=19.3840,ma10=19.2900,ma20=18.5445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.50,close[-5:]=[20.91, 20.97, 20.67, 21.14, 21.43],ma5=21.0240,ma10=20.8430,ma20=20.4330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][10-12]: 301057.XSHE,ֵ=19.53,close[-5:]=[16.61, 16.59, 16.31, 16.53, 16.64],ma5=16.5360,ma10=16.3900,ma20=16.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.54,close[-5:]=[5.1, 5.12, 5.09, 5.18, 5.18],ma5=5.1340,ma10=5.0610,ma20=4.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.57,close[-5:]=[12.11, 12.11, 12.06, 12.17, 12.3],ma5=12.1500,ma10=12.0550,ma20=11.9330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][13-15]: 300710.XSHE,ֵ=19.57,close[-5:]=[19.56, 20.22, 19.67, 19.75, 19.67],ma5=19.7740,ma10=19.7520,ma20=19.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.64,close[-5:]=[19.05, 18.93, 18.45, 19.27, 19.48],ma5=19.0360,ma10=18.9660,ma20=18.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.65,close[-5:]=[14.98, 15.01, 14.78, 14.93, 15.0],ma5=14.9400,ma10=14.8530,ma20=14.4985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][16-18]: 300626.XSHE,ֵ=19.71,close[-5:]=[10.82, 10.85, 10.7, 10.89, 10.95],ma5=10.8420,ma10=10.7430,ma20=10.4685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.74,close[-5:]=[16.15, 16.16, 15.92, 16.23, 16.45],ma5=16.1820,ma10=16.0960,ma20=15.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.77,close[-5:]=[3.63, 3.62, 3.59, 3.7, 3.71],ma5=3.6500,ma10=3.5830,ma20=3.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][19-21]: 300329.XSHE,ֵ=19.85,close[-5:]=[7.79, 7.94, 7.79, 7.94, 7.85],ma5=7.8620,ma10=7.6770,ma20=7.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=19.92,close[-5:]=[16.96, 17.1, 16.84, 17.05, 17.17],ma5=17.0240,ma10=16.8700,ma20=16.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.97,close[-5:]=[13.06, 13.19, 12.99, 13.15, 13.28],ma5=13.1340,ma10=12.8110,ma20=12.3300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][22-24]: 300923.XSHE,ֵ=20.05,close[-5:]=[24.88, 25.18, 24.95, 25.49, 25.51],ma5=25.2020,ma10=24.9410,ma20=24.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.09,close[-5:]=[16.96, 17.76, 18.73, 19.3, 18.6],ma5=18.2700,ma10=17.4970,ma20=16.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.21,close[-5:]=[12.32, 12.38, 12.2, 12.44, 12.58],ma5=12.3840,ma10=12.2970,ma20=12.0590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][25-27]: 600778.XSHG,ֵ=20.22,close[-5:]=[6.37, 6.4, 6.34, 6.42, 6.49],ma5=6.4040,ma10=6.3860,ma20=6.2995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.32,close[-5:]=[7.88, 7.93, 7.8, 7.95, 7.96],ma5=7.9040,ma10=7.8200,ma20=7.6335,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.35,close[-5:]=[7.44, 7.63, 7.53, 7.64, 7.75],ma5=7.5980,ma10=7.4800,ma20=7.3075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][28-30]: 001231.XSHE,ֵ=20.36,close[-5:]=[20.1, 20.21, 19.88, 20.22, 20.36],ma5=20.1540,ma10=20.0210,ma20=19.8115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.42,close[-5:]=[14.5, 14.58, 14.41, 14.61, 14.8],ma5=14.5800,ma10=14.5110,ma20=14.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.53,close[-5:]=[15.19, 15.26, 15.11, 15.33, 15.4],ma5=15.2580,ma10=15.1360,ma20=14.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][31-33]: 002718.XSHE,ֵ=20.70,close[-5:]=[15.6, 15.7, 15.48, 15.88, 15.75],ma5=15.6820,ma10=15.6380,ma20=15.2865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.75,close[-5:]=[13.41, 13.26, 13.09, 13.17, 13.24],ma5=13.2340,ma10=13.1330,ma20=12.9795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.78,close[-5:]=[30.98, 30.91, 30.65, 31.0, 31.16],ma5=30.9400,ma10=30.8100,ma20=30.2990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][34-36]: 002144.XSHE,ֵ=20.88,close[-5:]=[11.76, 11.75, 11.62, 11.8, 11.81],ma5=11.7480,ma10=11.6820,ma20=11.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.90,close[-5:]=[19.48, 19.5, 19.15, 19.29, 19.35],ma5=19.3540,ma10=19.2340,ma20=18.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.95,close[-5:]=[5.21, 5.24, 5.53, 5.59, 5.51],ma5=5.4160,ma10=5.2620,ma20=5.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][37-39]: 605567.XSHG,ֵ=20.96,close[-5:]=[10.35, 10.39, 10.35, 10.53, 10.48],ma5=10.4200,ma10=10.1750,ma20=9.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.00,close[-5:]=[6.73, 6.78, 6.57, 6.56, 6.54],ma5=6.6360,ma10=6.4300,ma20=6.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.00,close[-5:]=[30.18, 30.43, 30.1, 30.35, 30.58],ma5=30.3280,ma10=30.0340,ma20=29.3885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][40-42]: 603937.XSHG,ֵ=21.01,close[-5:]=[9.86, 9.88, 9.73, 9.92, 10.06],ma5=9.8900,ma10=9.7890,ma20=9.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.09,close[-5:]=[12.74, 12.97, 13.1, 13.09, 13.08],ma5=12.9960,ma10=12.8680,ma20=12.5590,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.17,close[-5:]=[10.55, 10.5, 10.3, 10.44, 10.47],ma5=10.4520,ma10=10.3570,ma20=10.2655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ͨǰ[trade][43-45]: 301163.XSHE,ֵ=21.28,close[-5:]=[25.18, 25.2, 24.5, 25.42, 26.08],ma5=25.2760,ma10=24.9230,ma20=24.4695,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.29,close[-5:]=[15.02, 15.08, 14.72, 15.47, 15.21],ma5=15.1000,ma10=14.7170,ma20=14.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.32,close[-5:]=[17.25, 17.37, 17.09, 17.48, 17.71],ma5=17.3800,ma10=17.3070,ma20=17.0880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-09 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-09 10:18:00 - INFO - ѡ[trade][1-8]: 000632.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.07 | 301105.XSHE,ֵ=19.10 | 600883.XSHG,ֵ=19.22 | 001259.XSHE,ֵ=19.23 | 301198.XSHE,ֵ=19.27 | 003011.XSHE,ֵ=19.44 | 605178.XSHG,ֵ=19.47 +2025-07-09 10:18:00 - INFO - ѡ[trade][9-16]: 301113.XSHE,ֵ=19.50 | 301057.XSHE,ֵ=19.53 | 002494.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 | 300823.XSHE,ֵ=19.65 | 300626.XSHE,ֵ=19.71 +2025-07-09 10:18:00 - INFO - ѡ[trade][17-24]: 300877.XSHE,ֵ=19.74 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 603073.XSHG,ֵ=19.92 | 002963.XSHE,ֵ=19.97 | 300923.XSHE,ֵ=20.05 | 301010.XSHE,ֵ=20.09 | 001366.XSHE,ֵ=20.21 +2025-07-09 10:18:00 - INFO - ѡ[trade][25-32]: 600778.XSHG,ֵ=20.22 | 603903.XSHG,ֵ=20.32 | 600234.XSHG,ֵ=20.35 | 001231.XSHE,ֵ=20.36 | 300838.XSHE,ֵ=20.42 | 002830.XSHE,ֵ=20.53 | 002718.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.75 +2025-07-09 10:18:00 - INFO - ѡ[trade][33-40]: 603860.XSHG,ֵ=20.78 | 002144.XSHE,ֵ=20.88 | 002760.XSHE,ֵ=20.90 | 600149.XSHG,ֵ=20.95 | 605567.XSHG,ֵ=20.96 | 600543.XSHG,ֵ=21.00 | 001373.XSHE,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-09 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600149.XSHG,ֵ=20.95 | 605567.XSHG,ֵ=20.96 | 600543.XSHG,ֵ=21.00 | 001373.XSHE,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605303.XSHG,ֵ=21.09 | 603331.XSHG,ֵ=21.17 | 301163.XSHE,ֵ=21.28 | 605287.XSHG,ֵ=21.29 | 300668.XSHE,ֵ=21.32 +2025-07-09 10:18:00 - INFO - ׵[trade]: =2025-07-09 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=-895.43, total_value=13055758.57, ֲ=40, Ŀ=40 +2025-07-09 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-09 10:18:00 - INFO - Ŀ[trade][1-8]: 000632.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.07 | 301105.XSHE,ֵ=19.10 | 600883.XSHG,ֵ=19.22 | 001259.XSHE,ֵ=19.23 | 301198.XSHE,ֵ=19.27 | 003011.XSHE,ֵ=19.44 | 605178.XSHG,ֵ=19.47 +2025-07-09 10:18:00 - INFO - Ŀ[trade][9-16]: 301113.XSHE,ֵ=19.50 | 301057.XSHE,ֵ=19.53 | 002494.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 | 300823.XSHE,ֵ=19.65 | 300626.XSHE,ֵ=19.71 +2025-07-09 10:18:00 - INFO - Ŀ[trade][17-24]: 300877.XSHE,ֵ=19.74 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 603073.XSHG,ֵ=19.92 | 002963.XSHE,ֵ=19.97 | 300923.XSHE,ֵ=20.05 | 301010.XSHE,ֵ=20.09 | 001366.XSHE,ֵ=20.21 +2025-07-09 10:18:00 - INFO - Ŀ[trade][25-32]: 600778.XSHG,ֵ=20.22 | 603903.XSHG,ֵ=20.32 | 600234.XSHG,ֵ=20.35 | 001231.XSHE,ֵ=20.36 | 300838.XSHE,ֵ=20.42 | 002830.XSHE,ֵ=20.53 | 002718.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.75 +2025-07-09 10:18:00 - INFO - Ŀ[trade][33-40]: 603860.XSHG,ֵ=20.78 | 002144.XSHE,ֵ=20.88 | 002760.XSHE,ֵ=20.90 | 600149.XSHG,ֵ=20.95 | 605567.XSHG,ֵ=20.96 | 600543.XSHG,ֵ=21.00 | 001373.XSHE,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300877.XSHE: qty=12700, avg_cost=15.3231, current=16.4500, return=7.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7400, bar.close=16.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202654 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.43, amount:12700, commission: 271.2593 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202654 security=300877.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error=) +2025-07-09 10:18:00 - WARNING - ֹӯ֣300877.XSHE,ǰ=16.4500,ɱ=15.3231,=7.35%,high_limit=19.7400,bar.close=16.4400 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300877.XSHE]: =16, չʾ=16 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300877.XSHE][1-6]: 301105.XSHE,ֵ=19.10 | 600883.XSHG,ֵ=19.22 | 301198.XSHE,ֵ=19.27 | 301057.XSHE,ֵ=19.53 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300877.XSHE][7-12]: 300955.XSHE,ֵ=19.64 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 600778.XSHG,ֵ=20.22 | 001231.XSHE,ֵ=20.36 | 002718.XSHE,ֵ=20.70 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300877.XSHE][13-16]: 002144.XSHE,ֵ=20.88 | 600149.XSHG,ֵ=20.95 | 600543.XSHG,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - 룺=300877.XSHE,=301105.XSHE,Cash=207494.31,Num=1,TR=1.0000,ֲ=39 +2025-07-09 10:18:00 - INFO - 100Ϊ 5300: Order(security=301105.XSHE mode=OrderValue: _value=207494.30592999756 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202655 security=301105.XSHE mode=OrderValue: _value=207494.30592999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5300) +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202655 security=301105.XSHE mode=OrderValue: _value=207494.30592999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5300) trade price: 38.48, amount:5300, commission: 61.183199999999985 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202655 security=301105.XSHE mode=OrderValue: _value=207494.30592999756 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error= 100 Ϊ 5300) +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301113.XSHE: qty=8800, avg_cost=20.0500, current=21.5300, return=7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.7200, bar.close=21.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202656 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.5, amount:8800, commission: 245.96 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202656 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error=) +2025-07-09 10:18:00 - WARNING - ֹӯ֣301113.XSHE,ǰ=21.5300,ɱ=20.0500,=7.38%,high_limit=25.7200,bar.close=21.6100 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301113.XSHE]: =16, չʾ=16 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301113.XSHE][1-6]: 600883.XSHG,ֵ=19.22 | 301198.XSHE,ֵ=19.27 | 301057.XSHE,ֵ=19.53 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301113.XSHE][7-12]: 300877.XSHE,ֵ=19.74 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 600778.XSHG,ֵ=20.22 | 001231.XSHE,ֵ=20.36 | 002718.XSHE,ֵ=20.70 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301113.XSHE][13-16]: 002144.XSHE,ֵ=20.88 | 600149.XSHG,ֵ=20.95 | 600543.XSHG,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - 룺=301113.XSHE,=600883.XSHG,Cash=192443.16,Num=1,TR=1.0000,ֲ=39 +2025-07-09 10:18:00 - INFO - 100Ϊ 23600: Order(security=600883.XSHG mode=OrderValue: _value=192443.1627299976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202657 security=600883.XSHG mode=OrderValue: _value=192443.1627299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23600) +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202657 security=600883.XSHG mode=OrderValue: _value=192443.1627299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23600) trade price: 8.15, amount:23600, commission: 57.702 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202657 security=600883.XSHG mode=OrderValue: _value=192443.1627299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error= 100 Ϊ 23600) +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.6100, return=5.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8400, bar.close=12.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.1700, return=6.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8200, bar.close=19.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.6600, return=6.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4600, bar.close=25.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300823.XSHE: qty=31200, avg_cost=14.2500, current=15.0800, return=5.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0000, bar.close=14.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.7000, return=6.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5300, bar.close=7.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300923.XSHE: qty=2000, avg_cost=23.9600, current=25.5100, return=6.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6100, bar.close=25.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.3500, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8900, bar.close=13.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.9600, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=14.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301163.XSHE: qty=2000, avg_cost=24.1150, current=26.0000, return=7.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3000, bar.close=25.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202658 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.97, amount:2000, commission: 67.52199999999999 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202658 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error=) +2025-07-09 10:18:00 - WARNING - ֹӯ֣301163.XSHE,ǰ=26.0000,ɱ=24.1150,=7.82%,high_limit=31.3000,bar.close=25.9100 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301163.XSHE]: =16, չʾ=16 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301163.XSHE][1-6]: 301198.XSHE,ֵ=19.27 | 301113.XSHE,ֵ=19.50 | 301057.XSHE,ֵ=19.53 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301163.XSHE][7-12]: 300877.XSHE,ֵ=19.74 | 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 600778.XSHG,ֵ=20.22 | 001231.XSHE,ֵ=20.36 | 002718.XSHE,ֵ=20.70 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301163.XSHE][13-16]: 002144.XSHE,ֵ=20.88 | 600149.XSHG,ֵ=20.95 | 600543.XSHG,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - 룺=301163.XSHE,=301198.XSHE,Cash=51917.94,Num=1,TR=1.0000,ֲ=39 +2025-07-09 10:18:00 - INFO - 100Ϊ 4500: Order(security=301198.XSHE mode=OrderValue: _value=51917.9387299976 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202659 security=301198.XSHE mode=OrderValue: _value=51917.9387299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4500) +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202659 security=301198.XSHE mode=OrderValue: _value=51917.9387299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4500) trade price: 11.38, amount:4500, commission: 15.362999999999998 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202659 security=301198.XSHE mode=OrderValue: _value=51917.9387299976 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error= 100 Ϊ 4500) +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300626.XSHE: qty=300200, avg_cost=10.2600, current=10.9900, return=7.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1400, bar.close=10.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202660 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.98, amount:300200, commission: 4285.0548 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202660 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error=) +2025-07-09 10:18:00 - WARNING - ֹӯ֣300626.XSHE,ǰ=10.9900,ɱ=10.2600,=7.12%,high_limit=13.1400,bar.close=10.9000 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300626.XSHE]: =15, չʾ=15 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300626.XSHE][1-6]: 301113.XSHE,ֵ=19.50 | 301057.XSHE,ֵ=19.53 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 | 300877.XSHE,ֵ=19.74 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300626.XSHE][7-12]: 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 600778.XSHG,ֵ=20.22 | 001231.XSHE,ֵ=20.36 | 002718.XSHE,ֵ=20.70 | 002144.XSHE,ֵ=20.88 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][300626.XSHE][13-15]: 600149.XSHG,ֵ=20.95 | 600543.XSHG,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - 룺=300626.XSHE,=301113.XSHE,Cash=3292603.52,Num=1,TR=1.0000,ֲ=39 +2025-07-09 10:18:00 - INFO - 100Ϊ 152900: Order(security=301113.XSHE mode=OrderValue: _value=3292603.520929998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202661 security=301113.XSHE mode=OrderValue: _value=3292603.520929998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 152900) +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202661 security=301113.XSHE mode=OrderValue: _value=3292603.520929998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 152900) trade price: 21.56, amount:152900, commission: 988.9572 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202661 security=301113.XSHE mode=OrderValue: _value=3292603.520929998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error= 100 Ϊ 152900) +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.8000, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0600, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.5200, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9400, bar.close=15.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 603177.XSHG: qty=121700, avg_cost=9.0400, current=9.3000, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1800, bar.close=9.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=4.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.5800, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5800, bar.close=19.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.0200, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=8.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.3600, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7300, bar.close=15.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.2300, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8900, bar.close=17.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7000, bar.close=5.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2500, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7100, bar.close=4.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.3100, return=-3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3200, bar.close=19.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.2900, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6100, bar.close=13.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301515.XSHE: qty=3100, avg_cost=20.4400, current=22.1700, return=8.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.2800, bar.close=21.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202662 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.14, amount:3100, commission: 89.2242 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202662 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error=) +2025-07-09 10:18:00 - WARNING - ֹӯ֣301515.XSHE,ǰ=22.1700,ɱ=20.4400,=8.46%,high_limit=26.2800,bar.close=21.8400 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301515.XSHE]: =15, չʾ=15 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301515.XSHE][1-6]: 301057.XSHE,ֵ=19.53 | 600697.XSHG,ֵ=19.57 | 300710.XSHE,ֵ=19.57 | 300955.XSHE,ֵ=19.64 | 300626.XSHE,ֵ=19.71 | 300877.XSHE,ֵ=19.74 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301515.XSHE][7-12]: 000692.XSHE,ֵ=19.77 | 300329.XSHE,ֵ=19.85 | 600778.XSHG,ֵ=20.22 | 001231.XSHE,ֵ=20.36 | 002718.XSHE,ֵ=20.70 | 002144.XSHE,ֵ=20.88 +2025-07-09 10:18:00 - INFO - ֺѡ[2025-07-09][301515.XSHE][13-15]: 600149.XSHG,ֵ=20.95 | 600543.XSHG,ֵ=21.00 | 603937.XSHG,ֵ=21.01 +2025-07-09 10:18:00 - INFO - 룺=301515.XSHE,=301057.XSHE,Cash=63635.34,Num=1,TR=1.0000,ֲ=39 +2025-07-09 10:18:00 - INFO - 100Ϊ 3800: Order(security=301057.XSHE mode=OrderValue: _value=63635.33952999779 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202663 security=301057.XSHE mode=OrderValue: _value=63635.33952999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3800) +2025-07-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202663 security=301057.XSHE mode=OrderValue: _value=63635.33952999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3800) trade price: 16.59, amount:3800, commission: 18.912599999999998 +2025-07-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202663 security=301057.XSHE mode=OrderValue: _value=63635.33952999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-09 10:18:00 cancel_time=None finish_time=2025-07-09 10:18:00 comment= error= 100 Ϊ 3800) +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 603860.XSHG: qty=2000, avg_cost=30.6700, current=31.1700, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.2800, bar.close=31.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.6200, return=2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5300, bar.close=10.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.3200, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2800, bar.close=15.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6500, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.6400, bar.close=30.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.9400, return=-1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3900, bar.close=12.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3300, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2900, bar.close=19.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.8700, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6500, bar.close=28.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3300, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7600, bar.close=4.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300614.XSHE: qty=4800, avg_cost=13.1600, current=13.9900, return=6.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6700, bar.close=13.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.4100, return=6.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9200, bar.close=7.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.1200, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1200, bar.close=20.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301272.XSHE: qty=1700, avg_cost=36.0200, current=37.3400, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.4400, bar.close=37.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.7000, return=5.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.3000, bar.close=32.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.8600, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3200, bar.close=13.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-09 10:18:00 - INFO - ֹӯֹ[2025-07-09] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.1500, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7400, bar.close=26.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 08:00:00 - INFO - Security(code=603177.XSHG) 2025-07-10 ˷ֺ죺ÿ˰ǰֺ 0.04, ˰ֺ 0.032, ÿɱ 1.0 ɡ +2025-07-10 08:00:00 - INFO - ֺǰprice=9.23, avg_cost=9.04, acc_avg_cost=9.04, amount=121700 +2025-07-10 08:00:00 - INFO - ֺprice=9.19, avg_cost=9.0, acc_avg_cost=9.0, amount=121700 +2025-07-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-10 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-07-10 10:17:00 - INFO - ָߵ[CPtrade][2025-07-10] close[-5:]=[3461.15, 3472.32, 3473.13, 3497.48, 3493.05], ma5=3479.4243, ma10=3462.6767, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-10 10:17:00 - INFO - ָ֤(current_price)3493.0495 +2025-07-10 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 634ֻƱ +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301105.XSHE:19.00 | 2.002713.XSHE:19.00 | 3.300621.XSHE:19.10 | 4.603177.XSHG:19.11 | 5.301167.XSHE:19.14 | 6.605178.XSHG:19.16 | 7.001259.XSHE:19.19 | 8.301198.XSHE:19.22 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600883.XSHG:19.22 | 10.300849.XSHE:19.25 | 11.002058.XSHE:19.29 | 12.002762.XSHE:19.29 | 13.300955.XSHE:19.33 | 14.688178.XSHG:19.35 | 15.688287.XSHG:19.38 | 16.688350.XSHG:19.40 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002634.XSHE:19.43 | 18.688081.XSHG:19.51 | 19.603843.XSHG:19.52 | 20.003011.XSHE:19.54 | 21.603580.XSHG:19.55 | 22.002494.XSHE:19.58 | 23.600697.XSHG:19.58 | 24.300710.XSHE:19.59 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301057.XSHE:19.60 | 26.301231.XSHE:19.61 | 27.300626.XSHE:19.62 | 28.300823.XSHE:19.62 | 29.000692.XSHE:19.66 | 30.301113.XSHE:19.67 | 31.300877.XSHE:19.73 | 32.002963.XSHE:19.77 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688395.XSHG:19.79 | 34.600228.XSHG:19.81 | 35.300935.XSHE:19.86 | 36.300329.XSHE:19.88 | 37.603838.XSHG:19.94 | 38.002207.XSHE:19.97 | 39.300923.XSHE:20.00 | 40.603073.XSHG:20.04 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688517.XSHG:20.14 | 42.600234.XSHG:20.19 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.31 | 45.001231.XSHE:20.36 | 46.688118.XSHG:20.38 | 47.300211.XSHE:20.39 | 48.002513.XSHE:20.42 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603903.XSHG:20.43 | 50.300640.XSHE:20.43 | 51.300838.XSHE:20.46 | 52.600543.XSHG:20.55 | 53.603557.XSHG:20.57 | 54.300555.XSHE:20.64 | 55.002199.XSHE:20.72 | 56.603022.XSHG:20.74 +2025-07-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002830.XSHE:20.77 | 58.002760.XSHE:20.79 | 59.002921.XSHE:20.81 | 60.605303.XSHG:20.88 +2025-07-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300935.XSHE:19.86 | 36.300329.XSHE:19.88 | 37.603838.XSHG:19.94 | 38.002207.XSHE:19.97 | 39.300923.XSHE:20.00 +2025-07-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603073.XSHG:20.04 | 41.688517.XSHG:20.14 | 42.600234.XSHG:20.19 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.31 +2025-07-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001231.XSHE:20.36 +2025-07-10 10:17:00 - INFO - չ[CPtrade]: 634 -> 497, Ƴ=137 +2025-07-10 10:17:00 - INFO - չƳ[CPtrade]: =137, չʾ=60 +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002713.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.46,high_limit=4.76,low_limit=4.30,name=*ST | 002058.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=13.33,last=13.47,high_limit=14.12,low_limit=12.78,name=*ST | 002762.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=5.41,last=5.44,high_limit=5.72,low_limit=5.18,name=*ST | 688178.XSHG,ֵ=19.35,ԭ=ƴ,open=22.54,last=22.69,high_limit=27.28,low_limit=18.18,name=˹ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688287.XSHG,ֵ=19.38,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.35,high_limit=6.28,low_limit=4.18,name=*ST۵ | 688350.XSHG,ֵ=19.40,ԭ=ƴ,open=15.95,last=15.99,high_limit=19.06,low_limit=12.70,name=Ƽ | 688081.XSHG,ֵ=19.51,ԭ=ƴ,open=19.04,last=18.58,high_limit=22.72,low_limit=15.14,name=ͼ¿ | 603843.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.89,high_limit=2.93,low_limit=2.65,name=*STƽ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603580.XSHG,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=14.95,last=14.99,high_limit=15.71,low_limit=14.21,name=*ST | 688395.XSHG,ֵ=19.79,ԭ=ƴ,open=22.62,last=22.69,high_limit=27.42,low_limit=18.28,name=ҵ | 600228.XSHG,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.74,high_limit=4.99,low_limit=4.51,name=*ST | 603838.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.14,high_limit=6.54,low_limit=5.92,name=*STͨ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=20.14,ԭ=ƴ,open=14.74,last=14.59,high_limit=17.69,low_limit=11.79,name=ڵ | 688118.XSHG,ֵ=20.38,ԭ=ƴ,open=22.12,last=22.00,high_limit=26.64,low_limit=17.76,name=ԪϢ | 300211.XSHE,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.78,high_limit=8.05,low_limit=5.37,name=*STͨ | 603557.XSHG,ֵ=20.57,ԭ=ST/ƺST,open=3.29,last=3.27,high_limit=3.47,low_limit=3.14,name=ST +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300555.XSHE,ֵ=20.64,ԭ=ST/ƺST,open=10.34,last=10.50,high_limit=12.38,low_limit=8.26,name=ST·ͨ | 002199.XSHE,ֵ=20.72,ԭ=ST/ƺST/ƺ*,open=8.75,last=8.63,high_limit=8.94,low_limit=8.08,name=*ST | 300301.XSHE,ֵ=20.91,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=2.52,last=2.52,high_limit=2.52,low_limit=2.52,name=*ST | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.34,last=29.21,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688528.XSHG,ֵ=21.08,ԭ=ƴ,open=13.29,last=12.54,high_limit=15.06,low_limit=10.04,name=ش | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688679.XSHG,ֵ=21.11,ԭ=ƴ,open=15.88,last=16.04,high_limit=19.24,low_limit=12.82,name=ͨԴ | 688638.XSHG,ֵ=21.20,ԭ=ƴ,open=37.90,last=37.06,high_limit=45.43,low_limit=30.29,name= +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002316.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=5.40,last=5.51,high_limit=5.69,low_limit=5.15,name=ST | 300419.XSHE,ֵ=21.40,ԭ=ST/ƺST,open=5.78,last=5.88,high_limit=6.98,low_limit=4.66,name=STƷ | 600696.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.34,high_limit=6.74,low_limit=6.10,name=*STʯ | 002898.XSHE,ֵ=21.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.83,last=12.83,high_limit=12.83,low_limit=11.61,name=*ST¡ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688328.XSHG,ֵ=21.58,ԭ=ƴ,open=23.00,last=22.33,high_limit=27.42,low_limit=18.28,name=ƴ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.95,high_limit=2.05,low_limit=1.85,name=*STǹ | 688189.XSHG,ֵ=21.70,ԭ=ƴ,open=7.92,last=8.06,high_limit=9.49,low_limit=6.33,name=ҩ | 002742.XSHE,ֵ=21.73,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.02,high_limit=5.28,low_limit=4.78,name=*STʥ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688355.XSHG,ֵ=21.83,ԭ=ƴ,open=17.67,last=17.56,high_limit=21.13,low_limit=14.09,name=־Ƽ | 688058.XSHG,ֵ=21.86,ԭ=ƴ,open=28.22,last=27.85,high_limit=33.74,low_limit=22.50,name= | 688229.XSHG,ֵ=21.86,ԭ=ƴ,open=49.48,last=48.92,high_limit=59.09,low_limit=39.39,name= | 688060.XSHG,ֵ=21.90,ԭ=ƴ,open=36.23,last=36.42,high_limit=43.66,low_limit=29.10,name=ӿƼ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688163.XSHG,ֵ=21.98,ԭ=ƴ,open=20.42,last=20.47,high_limit=24.37,low_limit=16.25,name= | 000752.XSHE,ֵ=22.02,ԭ=ST/ƺST,open=8.35,last=8.35,high_limit=8.77,low_limit=7.93,name=ST | 688420.XSHG,ֵ=22.09,ԭ=ƴ,open=24.89,last=24.85,high_limit=29.98,low_limit=19.98,name=ڿƼ | 002633.XSHE,ֵ=22.11,ԭ=ͣ/ǰͣ,open=16.21,last=16.21,high_limit=16.21,low_limit=13.27,name=ƹɷ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688718.XSHG,ֵ=22.29,ԭ=ƴ,open=12.71,last=12.72,high_limit=15.40,low_limit=10.26,name=Ψ | 688056.XSHG,ֵ=22.62,ԭ=ƴ,open=33.24,last=33.44,high_limit=40.24,low_limit=26.82,name=̩ | 688113.XSHG,ֵ=22.65,ԭ=ƴ,open=35.35,last=35.03,high_limit=42.20,low_limit=28.14,name=Ƽ | 300313.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=7.26,last=7.24,high_limit=8.72,low_limit=5.82,name=*STɽ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300175.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.84,last=4.85,high_limit=5.83,low_limit=3.89,name=STԴ | 688078.XSHG,ֵ=22.89,ԭ=ƴ,open=31.40,last=31.32,high_limit=37.68,low_limit=25.12,name=Ƽ | 688669.XSHG,ֵ=22.90,ԭ=ƴ,open=18.93,last=19.04,high_limit=22.64,low_limit=15.10,name=ʯѧ | 002253.XSHE,ֵ=23.06,ԭ=ST/ƺST/ƺ*,open=10.19,last=10.24,high_limit=10.73,low_limit=9.71,name=*STʤ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688616.XSHG,ֵ=23.14,ԭ=ƴ,open=12.91,last=12.80,high_limit=15.48,low_limit=10.32,name=Ƽ | 688215.XSHG,ֵ=23.16,ԭ=ƴ,open=44.08,last=44.55,high_limit=53.40,low_limit=35.60,name= | 688026.XSHG,ֵ=23.27,ԭ=ƴ,open=16.66,last=16.72,high_limit=19.90,low_limit=13.26,name= | 688619.XSHG,ֵ=23.29,ԭ=ƴ,open=12.55,last=12.50,high_limit=15.07,low_limit=10.05,name= +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688045.XSHG,ֵ=23.31,ԭ=ƴ,open=33.50,last=33.32,high_limit=40.06,low_limit=26.70,name=΢ | 603398.XSHG,ֵ=23.55,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.35,high_limit=5.70,low_limit=5.16,name=*ST | 002485.XSHE,ֵ=23.66,ԭ=ST/ƺST,open=4.35,last=4.29,high_limit=4.57,low_limit=4.13,name=STѩ | 688466.XSHG,ֵ=23.71,ԭ=ƴ,open=19.26,last=19.20,high_limit=23.11,low_limit=15.41,name=ƻ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002388.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=4.67,last=4.64,high_limit=4.89,low_limit=4.43,name=ST | 300477.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=2.23,last=2.25,high_limit=2.66,low_limit=1.78,name=ST | 600265.XSHG,ֵ=23.90,ԭ=ST/ƺST,open=18.30,last=18.41,high_limit=19.33,low_limit=17.49,name=ST | 688069.XSHG,ֵ=23.96,ԭ=ƴ,open=21.10,last=21.78,high_limit=25.44,low_limit=16.96,name=ֺ +2025-07-10 10:17:00 - INFO - չƳ[CPtrade]: 77ʡ +2025-07-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 497 -> 497, Ƴ=0 +2025-07-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-10 10:17:00 - INFO - ߹[CPtrade]: 497 -> 352, Ƴ=145 +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =145, չʾ=60 +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300849.XSHE,ֵ=19.25,close[-5:]=[13.28, 12.9, 12.86, 12.95, 12.83],ma5=12.9640,ma10=13.7500,ma20=15.4245,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=19.43,close[-5:]=[4.22, 4.11, 4.2, 4.28, 4.23],ma5=4.2080,ma10=4.2320,ma20=4.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.61,close[-5:]=[22.88, 22.39, 22.93, 22.96, 23.23],ma5=22.8780,ma10=22.9180,ma20=22.8960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002207.XSHE,ֵ=19.97,close[-5:]=[7.91, 7.74, 7.69, 7.72, 7.62],ma5=7.7360,ma10=8.1570,ma20=8.4005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.43,close[-5:]=[6.54, 6.33, 6.47, 6.52, 6.57],ma5=6.4860,ma10=6.5270,ma20=6.7850,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.74,close[-5:]=[10.48, 10.36, 10.47, 10.54, 10.37],ma5=10.4440,ma10=11.0500,ma20=10.3455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002921.XSHE,ֵ=20.81,close[-5:]=[15.04, 14.42, 14.76, 14.8, 15.01],ma5=14.8060,ma10=15.0150,ma20=14.4825,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.92,close[-5:]=[13.73, 13.51, 13.77, 13.81, 13.74],ma5=13.7120,ma10=13.9020,ma20=13.9460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=21.14,close[-5:]=[5.97, 5.85, 5.86, 5.8, 5.75],ma5=5.8460,ma10=5.8500,ma20=5.4515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603023.XSHG,ֵ=21.15,close[-5:]=[3.81, 3.77, 3.79, 3.83, 3.79],ma5=3.7980,ma10=3.8020,ma20=3.7580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.16,close[-5:]=[10.42, 10.3, 10.27, 10.74, 10.53],ma5=10.4520,ma10=10.5160,ma20=11.0825,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.23,close[-5:]=[20.14, 19.91, 20.1, 20.11, 20.15],ma5=20.0820,ma10=20.1270,ma20=19.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301125.XSHE,ֵ=21.26,close[-5:]=[15.86, 15.47, 15.46, 15.48, 15.0],ma5=15.4540,ma10=15.6100,ma20=14.0060,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.34,close[-5:]=[6.73, 6.62, 6.69, 6.72, 6.72],ma5=6.6960,ma10=6.7260,ma20=6.5685,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.54,close[-5:]=[5.11, 4.98, 5.05, 5.09, 5.03],ma5=5.0520,ma10=5.0270,ma20=5.0275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600302.XSHG,ֵ=21.56,close[-5:]=[6.37, 6.28, 6.27, 6.32, 6.23],ma5=6.2940,ma10=6.3960,ma20=6.3095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.67,close[-5:]=[17.3, 17.0, 17.25, 17.38, 17.41],ma5=17.2680,ma10=17.1410,ma20=17.3650,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.73,close[-5:]=[4.19, 4.13, 4.16, 4.21, 4.18],ma5=4.1740,ma10=4.2330,ma20=4.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002858.XSHE,ֵ=21.77,close[-5:]=[13.14, 12.92, 13.1, 13.14, 13.28],ma5=13.1160,ma10=13.1260,ma20=13.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=21.80,close[-5:]=[10.88, 10.64, 10.72, 10.9, 10.88],ma5=10.8040,ma10=10.8320,ma20=10.7915,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.06, 12.89, 13.1, 13.15, 13.2],ma5=13.0800,ma10=13.1770,ma20=13.1150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301336.XSHE,ֵ=22.04,close[-5:]=[55.2, 54.01, 54.72, 55.15, 55.1],ma5=54.8360,ma10=55.2640,ma20=55.2905,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[30.95, 29.5, 29.34, 29.51, 29.51],ma5=29.7620,ma10=29.9670,ma20=31.6395,ma5>ma10*RSIRate=False,ma10>ma20=False | 301227.XSHE,ֵ=22.10,close[-5:]=[22.56, 22.9, 23.52, 22.85, 23.21],ma5=23.0080,ma10=23.3680,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 003017.XSHE,ֵ=22.18,close[-5:]=[25.74, 25.39, 25.95, 26.53, 26.4],ma5=26.0020,ma10=25.7130,ma20=26.4770,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.44, 17.94, 18.09, 17.94, 17.94],ma5=18.0700,ma10=18.4200,ma20=18.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.54,close[-5:]=[10.97, 10.89, 10.99, 11.07, 11.07],ma5=10.9980,ma10=11.0210,ma20=10.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605003.XSHG,ֵ=22.84,close[-5:]=[21.31, 20.53, 21.13, 21.27, 20.76],ma5=21.0000,ma10=21.1130,ma20=20.9890,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.44, 9.28, 9.34, 9.4, 9.34],ma5=9.3600,ma10=9.3920,ma20=9.5755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.87,close[-5:]=[22.61, 23.37, 23.14, 23.11, 22.9],ma5=23.0260,ma10=22.1030,ma20=22.3225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002136.XSHE,ֵ=22.90,close[-5:]=[10.85, 10.54, 10.67, 10.76, 10.65],ma5=10.6940,ma10=10.7380,ma20=10.6480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.00,close[-5:]=[4.18, 4.06, 4.11, 4.09, 4.12],ma5=4.1120,ma10=4.1190,ma20=4.0450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=23.14,close[-5:]=[6.04, 5.9, 6.04, 6.09, 6.01],ma5=6.0160,ma10=6.0660,ma20=6.0415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002723.XSHE,ֵ=23.18,close[-5:]=[7.64, 7.37, 7.3, 7.36, 7.29],ma5=7.3920,ma10=7.4250,ma20=7.4860,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=23.19,close[-5:]=[13.77, 13.44, 13.54, 13.75, 13.72],ma5=13.6440,ma10=13.7720,ma20=13.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.23,close[-5:]=[6.39, 6.31, 6.41, 6.43, 6.37],ma5=6.3820,ma10=6.3840,ma20=6.7625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002775.XSHE,ֵ=23.52,close[-5:]=[3.75, 3.7, 3.78, 3.87, 3.87],ma5=3.7940,ma10=3.7830,ma20=3.8230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=23.69,close[-5:]=[16.31, 16.43, 16.43, 16.55, 16.92],ma5=16.5280,ma10=16.5900,ma20=16.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002492.XSHE,ֵ=23.85,close[-5:]=[5.91, 5.87, 5.95, 5.91, 5.89],ma5=5.9060,ma10=5.8820,ma20=6.0205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603161.XSHG,ֵ=23.95,close[-5:]=[12.62, 12.14, 12.36, 12.44, 12.32],ma5=12.3760,ma10=12.5310,ma20=12.4165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=23.97,close[-5:]=[24.95, 24.68, 25.4, 25.36, 25.18],ma5=25.1140,ma10=25.2040,ma20=25.2830,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.97,close[-5:]=[18.53, 18.24, 18.48, 18.67, 18.49],ma5=18.4820,ma10=18.4080,ma20=18.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600689.XSHG,ֵ=24.06,close[-5:]=[12.15, 12.08, 12.08, 12.05, 11.97],ma5=12.0660,ma10=12.1240,ma20=12.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.29,close[-5:]=[25.67, 25.37, 25.08, 25.18, 25.3],ma5=25.3200,ma10=25.6420,ma20=25.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=24.46,close[-5:]=[13.42, 13.17, 13.49, 13.27, 13.37],ma5=13.3440,ma10=13.3750,ma20=13.2650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301218.XSHE,ֵ=24.47,close[-5:]=[21.1, 20.84, 21.1, 21.27, 21.46],ma5=21.1540,ma10=21.1550,ma20=20.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=24.48,close[-5:]=[12.92, 12.44, 12.51, 12.53, 12.35],ma5=12.5500,ma10=12.9830,ma20=12.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.50,close[-5:]=[13.84, 13.4, 13.52, 13.78, 13.84],ma5=13.6760,ma10=13.6910,ma20=13.4825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000856.XSHE,ֵ=24.52,close[-5:]=[11.12, 10.92, 10.9, 10.9, 10.8],ma5=10.9280,ma10=11.0070,ma20=10.6180,ma5>ma10*RSIRate=False,ma10>ma20=True | 300605.XSHE,ֵ=24.54,close[-5:]=[14.52, 14.46, 14.53, 14.57, 14.91],ma5=14.5980,ma10=14.6450,ma20=14.2110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.73,close[-5:]=[15.15, 14.98, 14.89, 15.12, 15.0],ma5=15.0280,ma10=15.0780,ma20=14.7575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600303.XSHG,ֵ=24.75,close[-5:]=[3.68, 3.59, 3.63, 3.62, 3.62],ma5=3.6280,ma10=3.6990,ma20=3.8260,ma5>ma10*RSIRate=False,ma10>ma20=False | 600257.XSHG,ֵ=24.88,close[-5:]=[5.27, 5.16, 5.19, 5.21, 5.17],ma5=5.2000,ma10=5.2030,ma20=5.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.90,close[-5:]=[17.34, 17.23, 17.44, 17.56, 17.6],ma5=17.4340,ma10=17.3890,ma20=17.6245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000007.XSHE,ֵ=24.94,close[-5:]=[7.48, 7.35, 7.23, 7.28, 7.2],ma5=7.3080,ma10=7.4610,ma20=7.6415,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=25.05,close[-5:]=[7.25, 6.58, 6.45, 6.57, 6.46],ma5=6.6620,ma10=6.6790,ma20=6.2330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=25.12,close[-5:]=[2.85, 2.8, 2.83, 2.88, 2.99],ma5=2.8700,ma10=2.8940,ma20=2.8825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002715.XSHE,ֵ=25.17,close[-5:]=[18.98, 18.85, 17.94, 18.44, 18.24],ma5=18.4900,ma10=18.5030,ma20=18.3060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603578.XSHG,ֵ=25.20,close[-5:]=[14.18, 13.93, 13.99, 14.25, 13.97],ma5=14.0640,ma10=14.2170,ma20=13.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=25.20,close[-5:]=[22.98, 22.68, 22.97, 23.19, 22.83],ma5=22.9300,ma10=23.0250,ma20=24.3815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 85ʡ +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301105.XSHE,ֵ=19.00,close[-5:]=[37.19, 36.82, 37.19, 38.2, 38.0],ma5=37.4800,ma10=37.2340,ma20=36.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.10,close[-5:]=[8.9, 8.82, 8.96, 9.09, 9.18],ma5=8.9900,ma10=8.9210,ma20=8.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.11,close[-5:]=[9.2, 9.11, 9.28, 9.21, 9.23],ma5=9.2060,ma10=9.1350,ma20=8.8730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301167.XSHE,ֵ=19.14,close[-5:]=[16.13, 16.22, 16.37, 16.71, 17.09],ma5=16.5040,ma10=16.1420,ma20=15.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.16,close[-5:]=[19.59, 19.22, 19.48, 19.62, 19.3],ma5=19.4420,ma10=19.4070,ma20=18.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.19,close[-5:]=[25.66, 25.66, 25.82, 26.13, 26.08],ma5=25.8700,ma10=25.7500,ma20=25.5835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301198.XSHE,ֵ=19.22,close[-5:]=[11.15, 10.98, 11.32, 11.4, 11.37],ma5=11.2440,ma10=11.1770,ma20=11.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.22,close[-5:]=[8.06, 7.93, 8.16, 8.14, 8.14],ma5=8.0860,ma10=7.9680,ma20=7.8020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.33,close[-5:]=[18.93, 18.45, 19.27, 19.48, 19.18],ma5=19.0620,ma10=18.9990,ma20=18.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003011.XSHE,ֵ=19.54,close[-5:]=[19.04, 18.78, 18.8, 18.93, 19.03],ma5=18.9160,ma10=18.6620,ma20=18.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.58,close[-5:]=[5.12, 5.09, 5.18, 5.18, 5.19],ma5=5.1520,ma10=5.0920,ma20=4.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.58,close[-5:]=[12.11, 12.06, 12.17, 12.3, 12.31],ma5=12.1900,ma10=12.0960,ma20=11.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300710.XSHE,ֵ=19.59,close[-5:]=[20.22, 19.67, 19.75, 19.67, 19.69],ma5=19.8000,ma10=19.7630,ma20=19.6780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.60,close[-5:]=[16.59, 16.31, 16.53, 16.64, 16.7],ma5=16.5540,ma10=16.4460,ma20=16.1605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.62,close[-5:]=[10.85, 10.7, 10.89, 10.95, 10.9],ma5=10.8580,ma10=10.7820,ma20=10.5000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300823.XSHE,ֵ=19.62,close[-5:]=[15.01, 14.78, 14.93, 15.0, 14.98],ma5=14.9400,ma10=14.8790,ma20=14.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.66,close[-5:]=[3.62, 3.59, 3.7, 3.71, 3.69],ma5=3.6620,ma10=3.6030,ma20=3.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.67,close[-5:]=[20.97, 20.67, 21.14, 21.43, 21.61],ma5=21.1640,ma10=20.9530,ma20=20.4880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300877.XSHE,ֵ=19.73,close[-5:]=[16.16, 15.92, 16.23, 16.45, 16.44],ma5=16.2400,ma10=16.1500,ma20=15.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.77,close[-5:]=[13.19, 12.99, 13.15, 13.28, 13.15],ma5=13.1520,ma10=12.9050,ma20=12.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.86,close[-5:]=[24.39, 24.19, 24.39, 24.55, 25.0],ma5=24.5040,ma10=24.4420,ma20=24.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300329.XSHE,ֵ=19.88,close[-5:]=[7.94, 7.79, 7.94, 7.85, 7.86],ma5=7.8760,ma10=7.7210,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.00,close[-5:]=[25.18, 24.95, 25.49, 25.51, 25.44],ma5=25.3140,ma10=25.0190,ma20=24.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.04,close[-5:]=[17.1, 16.84, 17.05, 17.17, 17.28],ma5=17.0880,ma10=16.9410,ma20=16.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600234.XSHG,ֵ=20.19,close[-5:]=[7.63, 7.53, 7.64, 7.75, 7.69],ma5=7.6480,ma10=7.5220,ma20=7.3225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.21,close[-5:]=[12.38, 12.2, 12.44, 12.58, 12.58],ma5=12.4360,ma10=12.3310,ma20=12.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.31,close[-5:]=[6.4, 6.34, 6.42, 6.49, 6.52],ma5=6.4340,ma10=6.4030,ma20=6.2985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001231.XSHE,ֵ=20.36,close[-5:]=[20.21, 19.88, 20.22, 20.36, 20.36],ma5=20.2060,ma10=20.0880,ma20=19.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.42,close[-5:]=[5.39, 5.24, 5.32, 5.51, 5.44],ma5=5.3800,ma10=5.3440,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.43,close[-5:]=[7.93, 7.8, 7.95, 7.96, 8.0],ma5=7.9280,ma10=7.8580,ma20=7.6585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300838.XSHE,ֵ=20.46,close[-5:]=[14.58, 14.41, 14.61, 14.8, 14.83],ma5=14.6460,ma10=14.5540,ma20=14.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=20.55,close[-5:]=[6.78, 6.57, 6.56, 6.54, 6.4],ma5=6.5700,ma10=6.4850,ma20=6.1875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.77,close[-5:]=[15.26, 15.11, 15.33, 15.4, 15.58],ma5=15.3360,ma10=15.2100,ma20=14.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002760.XSHE,ֵ=20.79,close[-5:]=[19.5, 19.15, 19.29, 19.35, 19.25],ma5=19.3080,ma10=19.2680,ma20=18.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.88,close[-5:]=[12.97, 13.1, 13.09, 13.08, 12.95],ma5=13.0380,ma10=12.9080,ma20=12.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.91,close[-5:]=[13.26, 13.09, 13.17, 13.24, 13.34],ma5=13.2200,ma10=13.1900,ma20=13.0205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=20.95,close[-5:]=[11.75, 11.62, 11.8, 11.81, 11.85],ma5=11.7660,ma10=11.7140,ma20=11.5420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.95,close[-5:]=[5.24, 5.53, 5.59, 5.51, 5.51],ma5=5.4760,ma10=5.3110,ma20=5.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.98,close[-5:]=[30.91, 30.65, 31.0, 31.16, 31.47],ma5=31.0380,ma10=30.9290,ma20=30.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 001373.XSHE,ֵ=21.01,close[-5:]=[30.43, 30.1, 30.35, 30.58, 30.59],ma5=30.4100,ma10=30.1500,ma20=29.4390,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.04,close[-5:]=[10.39, 10.35, 10.53, 10.48, 10.52],ma5=10.4540,ma10=10.2740,ma20=9.8840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.08,close[-5:]=[9.88, 9.73, 9.92, 10.06, 10.09],ma5=9.9360,ma10=9.8450,ma20=9.6235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603331.XSHG,ֵ=21.09,close[-5:]=[10.5, 10.3, 10.44, 10.47, 10.43],ma5=10.4280,ma10=10.3780,ma20=10.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.14,close[-5:]=[25.2, 24.5, 25.42, 26.08, 25.91],ma5=25.4220,ma10=25.0850,ma20=24.5565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.24,close[-5:]=[13.26, 13.12, 13.52, 13.57, 13.48],ma5=13.3900,ma10=13.3440,ma20=13.0800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301105.XSHE,ֵ=19.00 | 300621.XSHE,ֵ=19.10 | 603177.XSHG,ֵ=19.11 | 301167.XSHE,ֵ=19.14 | 605178.XSHG,ֵ=19.16 | 001259.XSHE,ֵ=19.19 | 301198.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.22 +2025-07-10 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300955.XSHE,ֵ=19.33 | 003011.XSHE,ֵ=19.54 | 002494.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.60 | 300626.XSHE,ֵ=19.62 | 300823.XSHE,ֵ=19.62 +2025-07-10 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000692.XSHE,ֵ=19.66 | 301113.XSHE,ֵ=19.67 | 300877.XSHE,ֵ=19.73 | 002963.XSHE,ֵ=19.77 | 300935.XSHE,ֵ=19.86 | 300329.XSHE,ֵ=19.88 | 300923.XSHE,ֵ=20.00 | 603073.XSHG,ֵ=20.04 +2025-07-10 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600234.XSHG,ֵ=20.19 | 001366.XSHE,ֵ=20.21 | 600778.XSHG,ֵ=20.31 | 001231.XSHE,ֵ=20.36 | 002513.XSHE,ֵ=20.42 | 603903.XSHG,ֵ=20.43 | 300838.XSHE,ֵ=20.46 | 600543.XSHG,ֵ=20.55 +2025-07-10 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002830.XSHE,ֵ=20.77 | 002760.XSHE,ֵ=20.79 | 605303.XSHG,ֵ=20.88 | 300958.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 | 603860.XSHG,ֵ=20.98 | 001373.XSHE,ֵ=21.01 +2025-07-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-10 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300958.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 | 603860.XSHG,ֵ=20.98 | 001373.XSHE,ֵ=21.01 +2025-07-10 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 605567.XSHG,ֵ=21.04 | 603937.XSHG,ֵ=21.08 | 603331.XSHG,ֵ=21.09 | 301163.XSHE,ֵ=21.14 | 002780.XSHE,ֵ=21.24 +2025-07-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-10 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-07-10 10:18:00 - INFO - ָߵ[trade][2025-07-10] close[-5:]=[3461.15, 3472.32, 3473.13, 3497.48, 3493.05], ma5=3479.4243, ma10=3462.6767, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-10 10:18:00 - INFO - ָ֤(current_price)3493.0495 +2025-07-10 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-10 10:18:00 - INFO - ֵɸѡ[trade]: 634ֻƱ +2025-07-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301105.XSHE:19.00 | 2.002713.XSHE:19.00 | 3.300621.XSHE:19.10 | 4.603177.XSHG:19.11 | 5.301167.XSHE:19.14 | 6.605178.XSHG:19.16 | 7.001259.XSHE:19.19 | 8.301198.XSHE:19.22 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600883.XSHG:19.22 | 10.300849.XSHE:19.25 | 11.002058.XSHE:19.29 | 12.002762.XSHE:19.29 | 13.300955.XSHE:19.33 | 14.688178.XSHG:19.35 | 15.688287.XSHG:19.38 | 16.688350.XSHG:19.40 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002634.XSHE:19.43 | 18.688081.XSHG:19.51 | 19.603843.XSHG:19.52 | 20.003011.XSHE:19.54 | 21.603580.XSHG:19.55 | 22.002494.XSHE:19.58 | 23.600697.XSHG:19.58 | 24.300710.XSHE:19.59 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301057.XSHE:19.60 | 26.301231.XSHE:19.61 | 27.300626.XSHE:19.62 | 28.300823.XSHE:19.62 | 29.000692.XSHE:19.66 | 30.301113.XSHE:19.67 | 31.300877.XSHE:19.73 | 32.002963.XSHE:19.77 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688395.XSHG:19.79 | 34.600228.XSHG:19.81 | 35.300935.XSHE:19.86 | 36.300329.XSHE:19.88 | 37.603838.XSHG:19.94 | 38.002207.XSHE:19.97 | 39.300923.XSHE:20.00 | 40.603073.XSHG:20.04 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688517.XSHG:20.14 | 42.600234.XSHG:20.19 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.31 | 45.001231.XSHE:20.36 | 46.688118.XSHG:20.38 | 47.300211.XSHE:20.39 | 48.002513.XSHE:20.42 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603903.XSHG:20.43 | 50.300640.XSHE:20.43 | 51.300838.XSHE:20.46 | 52.600543.XSHG:20.55 | 53.603557.XSHG:20.57 | 54.300555.XSHE:20.64 | 55.002199.XSHE:20.72 | 56.603022.XSHG:20.74 +2025-07-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002830.XSHE:20.77 | 58.002760.XSHE:20.79 | 59.002921.XSHE:20.81 | 60.605303.XSHG:20.88 +2025-07-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300935.XSHE:19.86 | 36.300329.XSHE:19.88 | 37.603838.XSHG:19.94 | 38.002207.XSHE:19.97 | 39.300923.XSHE:20.00 +2025-07-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603073.XSHG:20.04 | 41.688517.XSHG:20.14 | 42.600234.XSHG:20.19 | 43.001366.XSHE:20.21 | 44.600778.XSHG:20.31 +2025-07-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001231.XSHE:20.36 +2025-07-10 10:18:00 - INFO - չ[trade]: 634 -> 497, Ƴ=137 +2025-07-10 10:18:00 - INFO - չƳ[trade]: =137, չʾ=60 +2025-07-10 10:18:00 - INFO - չƳ[trade][1-4]: 002713.XSHE,ֵ=19.00,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.46,high_limit=4.76,low_limit=4.30,name=*ST | 002058.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=13.33,last=13.47,high_limit=14.12,low_limit=12.78,name=*ST | 002762.XSHE,ֵ=19.29,ԭ=ST/ƺST/ƺ*,open=5.41,last=5.45,high_limit=5.72,low_limit=5.18,name=*ST | 688178.XSHG,ֵ=19.35,ԭ=ƴ,open=22.54,last=22.70,high_limit=27.28,low_limit=18.18,name=˹ +2025-07-10 10:18:00 - INFO - չƳ[trade][5-8]: 688287.XSHG,ֵ=19.38,ԭ=ST/ƺST/ƺ*/ƴ,open=5.20,last=5.36,high_limit=6.28,low_limit=4.18,name=*ST۵ | 688350.XSHG,ֵ=19.40,ԭ=ƴ,open=15.95,last=15.99,high_limit=19.06,low_limit=12.70,name=Ƽ | 688081.XSHG,ֵ=19.51,ԭ=ƴ,open=19.04,last=18.58,high_limit=22.72,low_limit=15.14,name=ͼ¿ | 603843.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=2.80,last=2.88,high_limit=2.93,low_limit=2.65,name=*STƽ +2025-07-10 10:18:00 - INFO - չƳ[trade][9-12]: 603580.XSHG,ֵ=19.55,ԭ=ST/ƺST/ƺ*,open=14.95,last=14.99,high_limit=15.71,low_limit=14.21,name=*ST | 688395.XSHG,ֵ=19.79,ԭ=ƴ,open=22.62,last=22.70,high_limit=27.42,low_limit=18.28,name=ҵ | 600228.XSHG,ֵ=19.81,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.75,high_limit=4.99,low_limit=4.51,name=*ST | 603838.XSHG,ֵ=19.94,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.10,high_limit=6.54,low_limit=5.92,name=*STͨ +2025-07-10 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=20.14,ԭ=ƴ,open=14.74,last=14.59,high_limit=17.69,low_limit=11.79,name=ڵ | 688118.XSHG,ֵ=20.38,ԭ=ƴ,open=22.12,last=21.99,high_limit=26.64,low_limit=17.76,name=ԪϢ | 300211.XSHE,ֵ=20.39,ԭ=ST/ƺST/ƺ*,open=6.70,last=6.79,high_limit=8.05,low_limit=5.37,name=*STͨ | 603557.XSHG,ֵ=20.57,ԭ=ST/ƺST,open=3.29,last=3.27,high_limit=3.47,low_limit=3.14,name=ST +2025-07-10 10:18:00 - INFO - չƳ[trade][17-20]: 300555.XSHE,ֵ=20.64,ԭ=ST/ƺST,open=10.34,last=10.50,high_limit=12.38,low_limit=8.26,name=ST·ͨ | 002199.XSHE,ֵ=20.72,ԭ=ST/ƺST/ƺ*,open=8.75,last=8.64,high_limit=8.94,low_limit=8.08,name=*ST | 300301.XSHE,ֵ=20.91,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST/ƺ*,open=2.52,last=2.52,high_limit=2.52,low_limit=2.52,name=*ST | 688448.XSHG,ֵ=20.99,ԭ=ƴ,open=29.34,last=29.19,high_limit=35.15,low_limit=23.43,name=ŹȿƼ +2025-07-10 10:18:00 - INFO - չƳ[trade][21-24]: 688528.XSHG,ֵ=21.08,ԭ=ƴ,open=13.29,last=12.55,high_limit=15.06,low_limit=10.04,name=ش | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688679.XSHG,ֵ=21.11,ԭ=ƴ,open=15.88,last=15.96,high_limit=19.24,low_limit=12.82,name=ͨԴ | 688638.XSHG,ֵ=21.20,ԭ=ƴ,open=37.90,last=37.07,high_limit=45.43,low_limit=30.29,name= +2025-07-10 10:18:00 - INFO - չƳ[trade][25-28]: 002316.XSHE,ֵ=21.31,ԭ=ST/ƺST,open=5.40,last=5.51,high_limit=5.69,low_limit=5.15,name=ST | 300419.XSHE,ֵ=21.40,ԭ=ST/ƺST,open=5.78,last=5.88,high_limit=6.98,low_limit=4.66,name=STƷ | 600696.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.33,high_limit=6.74,low_limit=6.10,name=*STʯ | 002898.XSHE,ֵ=21.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=12.83,last=12.83,high_limit=12.83,low_limit=11.61,name=*ST¡ +2025-07-10 10:18:00 - INFO - չƳ[trade][29-32]: 688328.XSHG,ֵ=21.58,ԭ=ƴ,open=23.00,last=22.30,high_limit=27.42,low_limit=18.28,name=ƴ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.95,high_limit=2.05,low_limit=1.85,name=*STǹ | 688189.XSHG,ֵ=21.70,ԭ=ƴ,open=7.92,last=8.04,high_limit=9.49,low_limit=6.33,name=ҩ | 002742.XSHE,ֵ=21.73,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.03,high_limit=5.28,low_limit=4.78,name=*STʥ +2025-07-10 10:18:00 - INFO - չƳ[trade][33-36]: 688355.XSHG,ֵ=21.83,ԭ=ƴ,open=17.67,last=17.56,high_limit=21.13,low_limit=14.09,name=־Ƽ | 688058.XSHG,ֵ=21.86,ԭ=ƴ,open=28.22,last=27.92,high_limit=33.74,low_limit=22.50,name= | 688229.XSHG,ֵ=21.86,ԭ=ƴ,open=49.48,last=48.80,high_limit=59.09,low_limit=39.39,name= | 688060.XSHG,ֵ=21.90,ԭ=ƴ,open=36.23,last=36.42,high_limit=43.66,low_limit=29.10,name=ӿƼ +2025-07-10 10:18:00 - INFO - չƳ[trade][37-40]: 688163.XSHG,ֵ=21.98,ԭ=ƴ,open=20.42,last=20.46,high_limit=24.37,low_limit=16.25,name= | 000752.XSHE,ֵ=22.02,ԭ=ST/ƺST,open=8.35,last=8.35,high_limit=8.77,low_limit=7.93,name=ST | 688420.XSHG,ֵ=22.09,ԭ=ƴ,open=24.89,last=24.85,high_limit=29.98,low_limit=19.98,name=ڿƼ | 002633.XSHE,ֵ=22.11,ԭ=ͣ/ǰͣ,open=16.21,last=16.21,high_limit=16.21,low_limit=13.27,name=ƹɷ +2025-07-10 10:18:00 - INFO - չƳ[trade][41-44]: 688718.XSHG,ֵ=22.29,ԭ=ƴ,open=12.71,last=12.72,high_limit=15.40,low_limit=10.26,name=Ψ | 688056.XSHG,ֵ=22.62,ԭ=ƴ,open=33.24,last=33.44,high_limit=40.24,low_limit=26.82,name=̩ | 688113.XSHG,ֵ=22.65,ԭ=ƴ,open=35.35,last=35.03,high_limit=42.20,low_limit=28.14,name=Ƽ | 300313.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=7.26,last=7.21,high_limit=8.72,low_limit=5.82,name=*STɽ +2025-07-10 10:18:00 - INFO - չƳ[trade][45-48]: 300175.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.84,last=4.85,high_limit=5.83,low_limit=3.89,name=STԴ | 688078.XSHG,ֵ=22.89,ԭ=ƴ,open=31.40,last=31.32,high_limit=37.68,low_limit=25.12,name=Ƽ | 688669.XSHG,ֵ=22.90,ԭ=ƴ,open=18.93,last=19.07,high_limit=22.64,low_limit=15.10,name=ʯѧ | 002253.XSHE,ֵ=23.06,ԭ=ST/ƺST/ƺ*,open=10.19,last=10.24,high_limit=10.73,low_limit=9.71,name=*STʤ +2025-07-10 10:18:00 - INFO - չƳ[trade][49-52]: 688616.XSHG,ֵ=23.14,ԭ=ƴ,open=12.91,last=12.79,high_limit=15.48,low_limit=10.32,name=Ƽ | 688215.XSHG,ֵ=23.16,ԭ=ƴ,open=44.08,last=44.60,high_limit=53.40,low_limit=35.60,name= | 688026.XSHG,ֵ=23.27,ԭ=ƴ,open=16.66,last=16.71,high_limit=19.90,low_limit=13.26,name= | 688619.XSHG,ֵ=23.29,ԭ=ƴ,open=12.55,last=12.50,high_limit=15.07,low_limit=10.05,name= +2025-07-10 10:18:00 - INFO - չƳ[trade][53-56]: 688045.XSHG,ֵ=23.31,ԭ=ƴ,open=33.50,last=33.33,high_limit=40.06,low_limit=26.70,name=΢ | 603398.XSHG,ֵ=23.55,ԭ=ST/ƺST/ƺ*,open=5.35,last=5.34,high_limit=5.70,low_limit=5.16,name=*ST | 002485.XSHE,ֵ=23.66,ԭ=ST/ƺST,open=4.35,last=4.29,high_limit=4.57,low_limit=4.13,name=STѩ | 688466.XSHG,ֵ=23.71,ԭ=ƴ,open=19.26,last=19.18,high_limit=23.11,low_limit=15.41,name=ƻ +2025-07-10 10:18:00 - INFO - չƳ[trade][57-60]: 002388.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=4.67,last=4.64,high_limit=4.89,low_limit=4.43,name=ST | 300477.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=2.23,last=2.26,high_limit=2.66,low_limit=1.78,name=ST | 600265.XSHG,ֵ=23.90,ԭ=ST/ƺST,open=18.30,last=18.41,high_limit=19.33,low_limit=17.49,name=ST | 688069.XSHG,ֵ=23.96,ԭ=ƴ,open=21.10,last=21.78,high_limit=25.44,low_limit=16.96,name=ֺ +2025-07-10 10:18:00 - INFO - չƳ[trade]: 77ʡ +2025-07-10 10:18:00 - INFO - 1Ԫɹ[trade]: 497 -> 497, Ƴ=0 +2025-07-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-10 10:18:00 - INFO - ߹[trade]: 497 -> 352, Ƴ=145 +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade]: =145, չʾ=60 +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300849.XSHE,ֵ=19.25,close[-5:]=[13.28, 12.9, 12.86, 12.95, 12.83],ma5=12.9640,ma10=13.7500,ma20=15.4245,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=19.43,close[-5:]=[4.22, 4.11, 4.2, 4.28, 4.23],ma5=4.2080,ma10=4.2320,ma20=4.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=19.61,close[-5:]=[22.88, 22.39, 22.93, 22.96, 23.23],ma5=22.8780,ma10=22.9180,ma20=22.8960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002207.XSHE,ֵ=19.97,close[-5:]=[7.91, 7.74, 7.69, 7.72, 7.62],ma5=7.7360,ma10=8.1570,ma20=8.4005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.43,close[-5:]=[6.54, 6.33, 6.47, 6.52, 6.57],ma5=6.4860,ma10=6.5270,ma20=6.7850,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.74,close[-5:]=[10.48, 10.36, 10.47, 10.54, 10.37],ma5=10.4440,ma10=11.0500,ma20=10.3455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002921.XSHE,ֵ=20.81,close[-5:]=[15.04, 14.42, 14.76, 14.8, 15.01],ma5=14.8060,ma10=15.0150,ma20=14.4825,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.92,close[-5:]=[13.73, 13.51, 13.77, 13.81, 13.74],ma5=13.7120,ma10=13.9020,ma20=13.9460,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=21.14,close[-5:]=[5.97, 5.85, 5.86, 5.8, 5.75],ma5=5.8460,ma10=5.8500,ma20=5.4515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603023.XSHG,ֵ=21.15,close[-5:]=[3.81, 3.77, 3.79, 3.83, 3.79],ma5=3.7980,ma10=3.8020,ma20=3.7580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.16,close[-5:]=[10.42, 10.3, 10.27, 10.74, 10.53],ma5=10.4520,ma10=10.5160,ma20=11.0825,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.23,close[-5:]=[20.14, 19.91, 20.1, 20.11, 20.15],ma5=20.0820,ma10=20.1270,ma20=19.9550,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301125.XSHE,ֵ=21.26,close[-5:]=[15.86, 15.47, 15.46, 15.48, 15.0],ma5=15.4540,ma10=15.6100,ma20=14.0060,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.34,close[-5:]=[6.73, 6.62, 6.69, 6.72, 6.72],ma5=6.6960,ma10=6.7260,ma20=6.5685,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.54,close[-5:]=[5.11, 4.98, 5.05, 5.09, 5.03],ma5=5.0520,ma10=5.0270,ma20=5.0275,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600302.XSHG,ֵ=21.56,close[-5:]=[6.37, 6.28, 6.27, 6.32, 6.23],ma5=6.2940,ma10=6.3960,ma20=6.3095,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.67,close[-5:]=[17.3, 17.0, 17.25, 17.38, 17.41],ma5=17.2680,ma10=17.1410,ma20=17.3650,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.73,close[-5:]=[4.19, 4.13, 4.16, 4.21, 4.18],ma5=4.1740,ma10=4.2330,ma20=4.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002858.XSHE,ֵ=21.77,close[-5:]=[13.14, 12.92, 13.1, 13.14, 13.28],ma5=13.1160,ma10=13.1260,ma20=13.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=21.80,close[-5:]=[10.88, 10.64, 10.72, 10.9, 10.88],ma5=10.8040,ma10=10.8320,ma20=10.7915,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.00,close[-5:]=[13.06, 12.89, 13.1, 13.15, 13.2],ma5=13.0800,ma10=13.1770,ma20=13.1150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301336.XSHE,ֵ=22.04,close[-5:]=[55.2, 54.01, 54.72, 55.15, 55.1],ma5=54.8360,ma10=55.2640,ma20=55.2905,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.07,close[-5:]=[30.95, 29.5, 29.34, 29.51, 29.51],ma5=29.7620,ma10=29.9670,ma20=31.6395,ma5>ma10*RSIRate=False,ma10>ma20=False | 301227.XSHE,ֵ=22.10,close[-5:]=[22.56, 22.9, 23.52, 22.85, 23.21],ma5=23.0080,ma10=23.3680,ma20=23.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 003017.XSHE,ֵ=22.18,close[-5:]=[25.74, 25.39, 25.95, 26.53, 26.4],ma5=26.0020,ma10=25.7130,ma20=26.4770,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.38,close[-5:]=[18.44, 17.94, 18.09, 17.94, 17.94],ma5=18.0700,ma10=18.4200,ma20=18.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.54,close[-5:]=[10.97, 10.89, 10.99, 11.07, 11.07],ma5=10.9980,ma10=11.0210,ma20=10.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605003.XSHG,ֵ=22.84,close[-5:]=[21.31, 20.53, 21.13, 21.27, 20.76],ma5=21.0000,ma10=21.1130,ma20=20.9890,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.44, 9.28, 9.34, 9.4, 9.34],ma5=9.3600,ma10=9.3920,ma20=9.5755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.87,close[-5:]=[22.61, 23.37, 23.14, 23.11, 22.9],ma5=23.0260,ma10=22.1030,ma20=22.3225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002136.XSHE,ֵ=22.90,close[-5:]=[10.85, 10.54, 10.67, 10.76, 10.65],ma5=10.6940,ma10=10.7380,ma20=10.6480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.00,close[-5:]=[4.18, 4.06, 4.11, 4.09, 4.12],ma5=4.1120,ma10=4.1190,ma20=4.0450,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=23.14,close[-5:]=[6.04, 5.9, 6.04, 6.09, 6.01],ma5=6.0160,ma10=6.0660,ma20=6.0415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002723.XSHE,ֵ=23.18,close[-5:]=[7.64, 7.37, 7.3, 7.36, 7.29],ma5=7.3920,ma10=7.4250,ma20=7.4860,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=23.19,close[-5:]=[13.77, 13.44, 13.54, 13.75, 13.72],ma5=13.6440,ma10=13.7720,ma20=13.6040,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.23,close[-5:]=[6.39, 6.31, 6.41, 6.43, 6.37],ma5=6.3820,ma10=6.3840,ma20=6.7625,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002775.XSHE,ֵ=23.52,close[-5:]=[3.75, 3.7, 3.78, 3.87, 3.87],ma5=3.7940,ma10=3.7830,ma20=3.8230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603159.XSHG,ֵ=23.69,close[-5:]=[16.31, 16.43, 16.43, 16.55, 16.92],ma5=16.5280,ma10=16.5900,ma20=16.4930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002492.XSHE,ֵ=23.85,close[-5:]=[5.91, 5.87, 5.95, 5.91, 5.89],ma5=5.9060,ma10=5.8820,ma20=6.0205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603161.XSHG,ֵ=23.95,close[-5:]=[12.62, 12.14, 12.36, 12.44, 12.32],ma5=12.3760,ma10=12.5310,ma20=12.4165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300992.XSHE,ֵ=23.97,close[-5:]=[24.95, 24.68, 25.4, 25.36, 25.18],ma5=25.1140,ma10=25.2040,ma20=25.2830,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.97,close[-5:]=[18.53, 18.24, 18.48, 18.67, 18.49],ma5=18.4820,ma10=18.4080,ma20=18.5215,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600689.XSHG,ֵ=24.06,close[-5:]=[12.15, 12.08, 12.08, 12.05, 11.97],ma5=12.0660,ma10=12.1240,ma20=12.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.29,close[-5:]=[25.67, 25.37, 25.08, 25.18, 25.3],ma5=25.3200,ma10=25.6420,ma20=25.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=24.46,close[-5:]=[13.42, 13.17, 13.49, 13.27, 13.37],ma5=13.3440,ma10=13.3750,ma20=13.2650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301218.XSHE,ֵ=24.47,close[-5:]=[21.1, 20.84, 21.1, 21.27, 21.46],ma5=21.1540,ma10=21.1550,ma20=20.7605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=24.48,close[-5:]=[12.92, 12.44, 12.51, 12.53, 12.35],ma5=12.5500,ma10=12.9830,ma20=12.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.50,close[-5:]=[13.84, 13.4, 13.52, 13.78, 13.84],ma5=13.6760,ma10=13.6910,ma20=13.4825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000856.XSHE,ֵ=24.52,close[-5:]=[11.12, 10.92, 10.9, 10.9, 10.8],ma5=10.9280,ma10=11.0070,ma20=10.6180,ma5>ma10*RSIRate=False,ma10>ma20=True | 300605.XSHE,ֵ=24.54,close[-5:]=[14.52, 14.46, 14.53, 14.57, 14.91],ma5=14.5980,ma10=14.6450,ma20=14.2110,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.73,close[-5:]=[15.15, 14.98, 14.89, 15.12, 15.0],ma5=15.0280,ma10=15.0780,ma20=14.7575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600303.XSHG,ֵ=24.75,close[-5:]=[3.68, 3.59, 3.63, 3.62, 3.62],ma5=3.6280,ma10=3.6990,ma20=3.8260,ma5>ma10*RSIRate=False,ma10>ma20=False | 600257.XSHG,ֵ=24.88,close[-5:]=[5.27, 5.16, 5.19, 5.21, 5.17],ma5=5.2000,ma10=5.2030,ma20=5.1505,ma5>ma10*RSIRate=False,ma10>ma20=True | 603080.XSHG,ֵ=24.90,close[-5:]=[17.34, 17.23, 17.44, 17.56, 17.6],ma5=17.4340,ma10=17.3890,ma20=17.6245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000007.XSHE,ֵ=24.94,close[-5:]=[7.48, 7.35, 7.23, 7.28, 7.2],ma5=7.3080,ma10=7.4610,ma20=7.6415,ma5>ma10*RSIRate=False,ma10>ma20=False | 600319.XSHG,ֵ=25.05,close[-5:]=[7.25, 6.58, 6.45, 6.57, 6.46],ma5=6.6620,ma10=6.6790,ma20=6.2330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002622.XSHE,ֵ=25.12,close[-5:]=[2.85, 2.8, 2.83, 2.88, 2.99],ma5=2.8700,ma10=2.8940,ma20=2.8825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002715.XSHE,ֵ=25.17,close[-5:]=[18.98, 18.85, 17.94, 18.44, 18.24],ma5=18.4900,ma10=18.5030,ma20=18.3060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603578.XSHG,ֵ=25.20,close[-5:]=[14.18, 13.93, 13.99, 14.25, 13.97],ma5=14.0640,ma10=14.2170,ma20=13.9575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301118.XSHE,ֵ=25.20,close[-5:]=[22.98, 22.68, 22.97, 23.19, 22.83],ma5=22.9300,ma10=23.0250,ma20=24.3815,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-10 10:18:00 - INFO - ߹Ƴ[trade]: 85ʡ +2025-07-10 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 301105.XSHE,ֵ=19.00,close[-5:]=[37.19, 36.82, 37.19, 38.2, 38.0],ma5=37.4800,ma10=37.2340,ma20=36.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.10,close[-5:]=[8.9, 8.82, 8.96, 9.09, 9.18],ma5=8.9900,ma10=8.9210,ma20=8.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.11,close[-5:]=[9.2, 9.11, 9.28, 9.21, 9.23],ma5=9.2060,ma10=9.1350,ma20=8.8730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 301167.XSHE,ֵ=19.14,close[-5:]=[16.13, 16.22, 16.37, 16.71, 17.09],ma5=16.5040,ma10=16.1420,ma20=15.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.16,close[-5:]=[19.59, 19.22, 19.48, 19.62, 19.3],ma5=19.4420,ma10=19.4070,ma20=18.6165,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.19,close[-5:]=[25.66, 25.66, 25.82, 26.13, 26.08],ma5=25.8700,ma10=25.7500,ma20=25.5835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 301198.XSHE,ֵ=19.22,close[-5:]=[11.15, 10.98, 11.32, 11.4, 11.37],ma5=11.2440,ma10=11.1770,ma20=11.0030,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.22,close[-5:]=[8.06, 7.93, 8.16, 8.14, 8.14],ma5=8.0860,ma10=7.9680,ma20=7.8020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.33,close[-5:]=[18.93, 18.45, 19.27, 19.48, 19.18],ma5=19.0620,ma10=18.9990,ma20=18.7560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][10-12]: 003011.XSHE,ֵ=19.54,close[-5:]=[19.04, 18.78, 18.8, 18.93, 19.03],ma5=18.9160,ma10=18.6620,ma20=18.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.58,close[-5:]=[5.12, 5.09, 5.18, 5.18, 5.19],ma5=5.1520,ma10=5.0920,ma20=4.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.58,close[-5:]=[12.11, 12.06, 12.17, 12.3, 12.31],ma5=12.1900,ma10=12.0960,ma20=11.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][13-15]: 300710.XSHE,ֵ=19.59,close[-5:]=[20.22, 19.67, 19.75, 19.67, 19.69],ma5=19.8000,ma10=19.7630,ma20=19.6780,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.60,close[-5:]=[16.59, 16.31, 16.53, 16.64, 16.7],ma5=16.5540,ma10=16.4460,ma20=16.1605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.62,close[-5:]=[10.85, 10.7, 10.89, 10.95, 10.9],ma5=10.8580,ma10=10.7820,ma20=10.5000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][16-18]: 300823.XSHE,ֵ=19.62,close[-5:]=[15.01, 14.78, 14.93, 15.0, 14.98],ma5=14.9400,ma10=14.8790,ma20=14.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.66,close[-5:]=[3.62, 3.59, 3.7, 3.71, 3.69],ma5=3.6620,ma10=3.6030,ma20=3.5250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.67,close[-5:]=[20.97, 20.67, 21.14, 21.43, 21.61],ma5=21.1640,ma10=20.9530,ma20=20.4880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][19-21]: 300877.XSHE,ֵ=19.73,close[-5:]=[16.16, 15.92, 16.23, 16.45, 16.44],ma5=16.2400,ma10=16.1500,ma20=15.9025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.77,close[-5:]=[13.19, 12.99, 13.15, 13.28, 13.15],ma5=13.1520,ma10=12.9050,ma20=12.3775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=19.86,close[-5:]=[24.39, 24.19, 24.39, 24.55, 25.0],ma5=24.5040,ma10=24.4420,ma20=24.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][22-24]: 300329.XSHE,ֵ=19.88,close[-5:]=[7.94, 7.79, 7.94, 7.85, 7.86],ma5=7.8760,ma10=7.7210,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.00,close[-5:]=[25.18, 24.95, 25.49, 25.51, 25.44],ma5=25.3140,ma10=25.0190,ma20=24.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.04,close[-5:]=[17.1, 16.84, 17.05, 17.17, 17.28],ma5=17.0880,ma10=16.9410,ma20=16.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][25-27]: 600234.XSHG,ֵ=20.19,close[-5:]=[7.63, 7.53, 7.64, 7.75, 7.69],ma5=7.6480,ma10=7.5220,ma20=7.3225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.21,close[-5:]=[12.38, 12.2, 12.44, 12.58, 12.58],ma5=12.4360,ma10=12.3310,ma20=12.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.31,close[-5:]=[6.4, 6.34, 6.42, 6.49, 6.52],ma5=6.4340,ma10=6.4030,ma20=6.2985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][28-30]: 001231.XSHE,ֵ=20.36,close[-5:]=[20.21, 19.88, 20.22, 20.36, 20.36],ma5=20.2060,ma10=20.0880,ma20=19.8270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.42,close[-5:]=[5.39, 5.24, 5.32, 5.51, 5.44],ma5=5.3800,ma10=5.3440,ma20=5.3285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.43,close[-5:]=[7.93, 7.8, 7.95, 7.96, 8.0],ma5=7.9280,ma10=7.8580,ma20=7.6585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][31-33]: 300838.XSHE,ֵ=20.46,close[-5:]=[14.58, 14.41, 14.61, 14.8, 14.83],ma5=14.6460,ma10=14.5540,ma20=14.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=20.55,close[-5:]=[6.78, 6.57, 6.56, 6.54, 6.4],ma5=6.5700,ma10=6.4850,ma20=6.1875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.77,close[-5:]=[15.26, 15.11, 15.33, 15.4, 15.58],ma5=15.3360,ma10=15.2100,ma20=14.8935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][34-36]: 002760.XSHE,ֵ=20.79,close[-5:]=[19.5, 19.15, 19.29, 19.35, 19.25],ma5=19.3080,ma10=19.2680,ma20=18.8295,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.88,close[-5:]=[12.97, 13.1, 13.09, 13.08, 12.95],ma5=13.0380,ma10=12.9080,ma20=12.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.91,close[-5:]=[13.26, 13.09, 13.17, 13.24, 13.34],ma5=13.2200,ma10=13.1900,ma20=13.0205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=20.95,close[-5:]=[11.75, 11.62, 11.8, 11.81, 11.85],ma5=11.7660,ma10=11.7140,ma20=11.5420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.95,close[-5:]=[5.24, 5.53, 5.59, 5.51, 5.51],ma5=5.4760,ma10=5.3110,ma20=5.1525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.98,close[-5:]=[30.91, 30.65, 31.0, 31.16, 31.47],ma5=31.0380,ma10=30.9290,ma20=30.3565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][40-42]: 001373.XSHE,ֵ=21.01,close[-5:]=[30.43, 30.1, 30.35, 30.58, 30.59],ma5=30.4100,ma10=30.1500,ma20=29.4390,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.04,close[-5:]=[10.39, 10.35, 10.53, 10.48, 10.52],ma5=10.4540,ma10=10.2740,ma20=9.8840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.08,close[-5:]=[9.88, 9.73, 9.92, 10.06, 10.09],ma5=9.9360,ma10=9.8450,ma20=9.6235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ͨǰ[trade][43-45]: 603331.XSHG,ֵ=21.09,close[-5:]=[10.5, 10.3, 10.44, 10.47, 10.43],ma5=10.4280,ma10=10.3780,ma20=10.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.14,close[-5:]=[25.2, 24.5, 25.42, 26.08, 25.91],ma5=25.4220,ma10=25.0850,ma20=24.5565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.24,close[-5:]=[13.26, 13.12, 13.52, 13.57, 13.48],ma5=13.3900,ma10=13.3440,ma20=13.0800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-10 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-10 10:18:00 - INFO - ѡ[trade][1-8]: 301105.XSHE,ֵ=19.00 | 300621.XSHE,ֵ=19.10 | 603177.XSHG,ֵ=19.11 | 301167.XSHE,ֵ=19.14 | 605178.XSHG,ֵ=19.16 | 001259.XSHE,ֵ=19.19 | 301198.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.22 +2025-07-10 10:18:00 - INFO - ѡ[trade][9-16]: 300955.XSHE,ֵ=19.33 | 003011.XSHE,ֵ=19.54 | 002494.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.60 | 300626.XSHE,ֵ=19.62 | 300823.XSHE,ֵ=19.62 +2025-07-10 10:18:00 - INFO - ѡ[trade][17-24]: 000692.XSHE,ֵ=19.66 | 301113.XSHE,ֵ=19.67 | 300877.XSHE,ֵ=19.73 | 002963.XSHE,ֵ=19.77 | 300935.XSHE,ֵ=19.86 | 300329.XSHE,ֵ=19.88 | 300923.XSHE,ֵ=20.00 | 603073.XSHG,ֵ=20.04 +2025-07-10 10:18:00 - INFO - ѡ[trade][25-32]: 600234.XSHG,ֵ=20.19 | 001366.XSHE,ֵ=20.21 | 600778.XSHG,ֵ=20.31 | 001231.XSHE,ֵ=20.36 | 002513.XSHE,ֵ=20.42 | 603903.XSHG,ֵ=20.43 | 300838.XSHE,ֵ=20.46 | 600543.XSHG,ֵ=20.55 +2025-07-10 10:18:00 - INFO - ѡ[trade][33-40]: 002830.XSHE,ֵ=20.77 | 002760.XSHE,ֵ=20.79 | 605303.XSHG,ֵ=20.88 | 300958.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 | 603860.XSHG,ֵ=20.98 | 001373.XSHE,ֵ=21.01 +2025-07-10 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-10 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300958.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 | 603860.XSHG,ֵ=20.98 | 001373.XSHE,ֵ=21.01 +2025-07-10 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 605567.XSHG,ֵ=21.04 | 603937.XSHG,ֵ=21.08 | 603331.XSHG,ֵ=21.09 | 301163.XSHE,ֵ=21.14 | 002780.XSHE,ֵ=21.24 +2025-07-10 10:18:00 - INFO - ׵[trade]: =2025-07-10 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=4468.83, total_value=12978876.83, ֲ=40, Ŀ=40 +2025-07-10 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-10 10:18:00 - INFO - Ŀ[trade][1-8]: 301105.XSHE,ֵ=19.00 | 300621.XSHE,ֵ=19.10 | 603177.XSHG,ֵ=19.11 | 301167.XSHE,ֵ=19.14 | 605178.XSHG,ֵ=19.16 | 001259.XSHE,ֵ=19.19 | 301198.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.22 +2025-07-10 10:18:00 - INFO - Ŀ[trade][9-16]: 300955.XSHE,ֵ=19.33 | 003011.XSHE,ֵ=19.54 | 002494.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.59 | 301057.XSHE,ֵ=19.60 | 300626.XSHE,ֵ=19.62 | 300823.XSHE,ֵ=19.62 +2025-07-10 10:18:00 - INFO - Ŀ[trade][17-24]: 000692.XSHE,ֵ=19.66 | 301113.XSHE,ֵ=19.67 | 300877.XSHE,ֵ=19.73 | 002963.XSHE,ֵ=19.77 | 300935.XSHE,ֵ=19.86 | 300329.XSHE,ֵ=19.88 | 300923.XSHE,ֵ=20.00 | 603073.XSHG,ֵ=20.04 +2025-07-10 10:18:00 - INFO - Ŀ[trade][25-32]: 600234.XSHG,ֵ=20.19 | 001366.XSHE,ֵ=20.21 | 600778.XSHG,ֵ=20.31 | 001231.XSHE,ֵ=20.36 | 002513.XSHE,ֵ=20.42 | 603903.XSHG,ֵ=20.43 | 300838.XSHE,ֵ=20.46 | 600543.XSHG,ֵ=20.55 +2025-07-10 10:18:00 - INFO - Ŀ[trade][33-40]: 002830.XSHE,ֵ=20.77 | 002760.XSHE,ֵ=20.79 | 605303.XSHG,ֵ=20.88 | 300958.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 | 603860.XSHG,ֵ=20.98 | 001373.XSHE,ֵ=21.01 +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.5500, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8400, bar.close=12.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.0200, return=5.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9300, bar.close=19.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300935.XSHE: qty=9200, avg_cost=23.1400, current=24.7900, return=7.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0000, bar.close=25.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202664 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.76, amount:9200, commission: 296.1296 +2025-07-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202664 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-10 10:18:00 cancel_time=None finish_time=2025-07-10 10:18:00 comment= error=) +2025-07-10 10:18:00 - WARNING - ֹӯ֣300935.XSHE,ǰ=24.7900,ɱ=23.1400,=7.13%,high_limit=30.0000,bar.close=25.3000 +2025-07-10 10:18:00 - INFO - ֺѡ[2025-07-10][300935.XSHE]: =15, չʾ=15 +2025-07-10 10:18:00 - INFO - ֺѡ[2025-07-10][300935.XSHE][1-6]: 300621.XSHE,ֵ=19.10 | 301167.XSHE,ֵ=19.14 | 300955.XSHE,ֵ=19.33 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.59 | 300626.XSHE,ֵ=19.62 +2025-07-10 10:18:00 - INFO - ֺѡ[2025-07-10][300935.XSHE][7-12]: 000692.XSHE,ֵ=19.66 | 300877.XSHE,ֵ=19.73 | 300329.XSHE,ֵ=19.88 | 600778.XSHG,ֵ=20.31 | 001231.XSHE,ֵ=20.36 | 002513.XSHE,ֵ=20.42 +2025-07-10 10:18:00 - INFO - ֺѡ[2025-07-10][300935.XSHE][13-15]: 600543.XSHG,ֵ=20.55 | 002144.XSHE,ֵ=20.95 | 600149.XSHG,ֵ=20.95 +2025-07-10 10:18:00 - INFO - 룺=300935.XSHE,=300621.XSHE,Cash=231964.70,Num=1,TR=1.0000,ֲ=39 +2025-07-10 10:18:00 - INFO - 100Ϊ 25400: Order(security=300621.XSHE mode=OrderValue: _value=231964.6973299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-10 10:18:00 - INFO - µStockOrder(entrust_id=1775202665 security=300621.XSHE mode=OrderValue: _value=231964.6973299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25400) +2025-07-10 10:18:00 - INFO - order StockOrder(entrust_id=1775202665 security=300621.XSHE mode=OrderValue: _value=231964.6973299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25400) trade price: 9.13, amount:25400, commission: 69.5706 +2025-07-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202665 security=300621.XSHE mode=OrderValue: _value=231964.6973299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-10 10:18:00 cancel_time=None finish_time=2025-07-10 10:18:00 comment= error= 100 Ϊ 25400) +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9600, return=4.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9800, bar.close=15.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.6900, return=5.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4600, bar.close=7.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300923.XSHE: qty=2000, avg_cost=23.9600, current=25.2600, return=5.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5300, bar.close=25.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2500, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0100, bar.close=13.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.7900, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8000, bar.close=14.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7100, return=-2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0600, bar.close=6.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.5400, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1400, bar.close=15.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.2400, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1500, bar.close=9.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0500, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4700, bar.close=4.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.2200, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2300, bar.close=19.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9800, return=2.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8000, bar.close=8.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.4600, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0100, bar.close=15.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.2500, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0100, bar.close=17.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1900, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=5.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.3300, return=5.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6500, bar.close=4.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301010.XSHE: qty=11200, avg_cost=18.9400, current=19.0200, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8000, bar.close=19.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.1000, return=-0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=13.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 603860.XSHG: qty=2000, avg_cost=30.6700, current=31.3500, return=2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6200, bar.close=31.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5200, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5700, bar.close=10.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.7400, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5100, bar.close=14.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6500, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.6500, bar.close=30.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.0300, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2500, bar.close=13.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.0900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1800, bar.close=19.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.8000, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.5500, bar.close=28.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3800, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7900, bar.close=4.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300614.XSHE: qty=4800, avg_cost=13.1600, current=14.0000, return=6.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6800, bar.close=14.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.2600, return=4.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7700, bar.close=7.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.1100, return=0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1700, bar.close=20.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301272.XSHE: qty=1700, avg_cost=36.0200, current=36.9500, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.5300, bar.close=37.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.1000, return=3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.0600, bar.close=32.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.9300, return=4.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=13.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.8000, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6900, bar.close=25.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.6800, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.6000, bar.close=37.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.1200, return=-0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9500, bar.close=8.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.2500, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6400, bar.close=11.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.4200, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9300, bar.close=21.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-10 10:18:00 - INFO - ֹӯֹ[2025-07-10] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.7600, return=1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0400, bar.close=16.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-11 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-07-11 10:17:00 - INFO - ָߵ[CPtrade][2025-07-11] close[-5:]=[3472.32, 3473.13, 3497.48, 3493.05, 3509.68], ma5=3489.1306, ma10=3468.7996, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-11 10:17:00 - INFO - ָ֤(current_price)3509.6818 +2025-07-11 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 627ֻƱ +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300955.XSHE:19.03 | 2.688051.XSHG:19.06 | 3.001259.XSHE:19.06 | 4.603177.XSHG:19.09 | 5.301198.XSHE:19.23 | 6.002762.XSHE:19.26 | 7.688178.XSHG:19.27 | 8.688081.XSHG:19.28 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.605178.XSHG:19.30 | 10.300849.XSHE:19.30 | 11.600883.XSHG:19.31 | 12.301231.XSHE:19.40 | 13.000692.XSHE:19.50 | 14.300621.XSHE:19.52 | 15.301113.XSHE:19.54 | 16.300710.XSHE:19.56 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002494.XSHE:19.58 | 18.300626.XSHE:19.58 | 19.688395.XSHG:19.62 | 20.603580.XSHG:19.63 | 21.688350.XSHG:19.68 | 22.600697.XSHG:19.68 | 23.600228.XSHG:19.72 | 24.300877.XSHE:19.74 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002058.XSHE:19.75 | 26.003011.XSHE:19.78 | 27.002207.XSHE:19.79 | 28.300823.XSHE:19.83 | 29.301057.XSHE:19.86 | 30.300923.XSHE:19.89 | 31.002634.XSHE:19.89 | 32.688517.XSHG:19.95 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002963.XSHE:19.95 | 34.688287.XSHG:20.04 | 35.300329.XSHE:20.05 | 36.603843.XSHG:20.08 | 37.688679.XSHG:20.08 | 38.300935.XSHE:20.10 | 39.603073.XSHG:20.14 | 40.002513.XSHE:20.23 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600234.XSHG:20.24 | 42.688118.XSHG:20.25 | 43.001366.XSHE:20.34 | 44.001231.XSHE:20.37 | 45.300640.XSHE:20.37 | 46.300838.XSHE:20.45 | 47.600778.XSHG:20.50 | 48.603557.XSHG:20.51 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002760.XSHE:20.52 | 50.603903.XSHG:20.55 | 51.002921.XSHE:20.60 | 52.301010.XSHE:20.66 | 53.688638.XSHG:20.68 | 54.600543.XSHG:20.71 | 55.603022.XSHG:20.76 | 56.600149.XSHG:20.79 +2025-07-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002830.XSHE:20.87 | 58.301163.XSHE:20.89 | 59.603860.XSHG:20.90 | 60.300301.XSHE:20.91 +2025-07-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300329.XSHE:20.05 | 36.603843.XSHG:20.08 | 37.688679.XSHG:20.08 | 38.300935.XSHE:20.10 | 39.603073.XSHG:20.14 +2025-07-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002513.XSHE:20.23 | 41.600234.XSHG:20.24 | 42.688118.XSHG:20.25 | 43.001366.XSHE:20.34 | 44.001231.XSHE:20.37 +2025-07-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300640.XSHE:20.37 +2025-07-11 10:17:00 - INFO - չ[CPtrade]: 627 -> 494, Ƴ=133 +2025-07-11 10:17:00 - INFO - չƳ[CPtrade]: =133, չʾ=60 +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688051.XSHG,ֵ=19.06,ԭ=ƴ,open=24.62,last=24.75,high_limit=29.57,low_limit=19.71,name=ѻƼ | 002762.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=5.40,last=5.42,high_limit=5.71,low_limit=5.17,name=*ST | 688178.XSHG,ֵ=19.27,ԭ=ƴ,open=22.63,last=22.59,high_limit=27.16,low_limit=18.10,name=˹ | 688081.XSHG,ֵ=19.28,ԭ=ƴ,open=18.71,last=18.71,high_limit=22.45,low_limit=14.97,name=ͼ¿ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688395.XSHG,ֵ=19.62,ԭ=ƴ,open=22.79,last=22.44,high_limit=27.19,low_limit=18.13,name=ҵ | 603580.XSHG,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.94,high_limit=15.77,low_limit=14.27,name=*ST | 688350.XSHG,ֵ=19.68,ԭ=ƴ,open=16.08,last=15.89,high_limit=19.33,low_limit=12.89,name=Ƽ | 600228.XSHG,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.67,high_limit=4.97,low_limit=4.49,name=*ST +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002058.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=13.77,last=13.59,high_limit=14.46,low_limit=13.08,name=*ST | 688517.XSHG,ֵ=19.95,ԭ=ƴ,open=14.75,last=14.35,high_limit=17.52,low_limit=11.68,name=ڵ | 688287.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.42,last=5.41,high_limit=6.49,low_limit=4.33,name=*ST۵ | 603843.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.79,high_limit=3.01,low_limit=2.73,name=*STƽ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688679.XSHG,ֵ=20.08,ԭ=ƴ,open=15.30,last=15.37,high_limit=18.30,low_limit=12.20,name=ͨԴ | 688118.XSHG,ֵ=20.25,ԭ=ƴ,open=22.05,last=22.58,high_limit=26.46,low_limit=17.64,name=ԪϢ | 603557.XSHG,ֵ=20.51,ԭ=ST/ƺST,open=3.30,last=3.26,high_limit=3.45,low_limit=3.13,name=ST | 688638.XSHG,ֵ=20.68,ԭ=ƴ,open=37.00,last=36.69,high_limit=44.30,low_limit=29.54,name= +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300301.XSHE,ֵ=20.91,ԭ=ST/ƺST,open=2.60,last=2.61,high_limit=3.02,low_limit=2.02,name=ST | 300211.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.91,high_limit=8.27,low_limit=5.51,name=*STͨ | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.19,last=29.06,high_limit=35.08,low_limit=23.38,name=ŹȿƼ | 002199.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=8.59,last=8.72,high_limit=9.04,low_limit=8.18,name=*ST +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688328.XSHG,ֵ=20.97,ԭ=ƴ,open=22.16,last=21.86,high_limit=26.64,low_limit=17.76,name=ƴ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.36,last=5.30,high_limit=5.64,low_limit=5.10,name=ST | 600696.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.26,high_limit=6.65,low_limit=6.01,name=*STʯ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688528.XSHG,ֵ=21.22,ԭ=ƴ,open=12.38,last=11.16,high_limit=15.16,low_limit=10.10,name=ش | 300555.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=10.72,last=10.74,high_limit=12.90,low_limit=8.60,name=ST·ͨ | 300419.XSHE,ֵ=21.59,ԭ=ST/ƺST,open=5.86,last=5.82,high_limit=7.04,low_limit=4.70,name=STƷ | 688058.XSHG,ֵ=21.62,ԭ=ƴ,open=27.75,last=28.40,high_limit=33.38,low_limit=22.26,name= +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=2.05,low_limit=1.85,name=*STǹ | 688355.XSHG,ֵ=21.72,ԭ=ƴ,open=17.59,last=17.42,high_limit=21.02,low_limit=14.02,name=־Ƽ | 688060.XSHG,ֵ=21.98,ԭ=ƴ,open=36.80,last=36.42,high_limit=43.81,low_limit=29.21,name=ӿƼ | 688163.XSHG,ֵ=22.06,ԭ=ƴ,open=20.38,last=20.11,high_limit=24.46,low_limit=16.30,name= +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002742.XSHE,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.03,high_limit=5.37,low_limit=4.85,name=*STʥ | 000752.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=8.37,last=8.39,high_limit=8.80,low_limit=7.96,name=ST | 688420.XSHG,ֵ=22.11,ԭ=ƴ,open=25.02,last=24.90,high_limit=30.00,low_limit=20.00,name=ڿƼ | 688189.XSHG,ֵ=22.17,ԭ=ƴ,open=8.12,last=7.94,high_limit=9.70,low_limit=6.46,name=ҩ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688229.XSHG,ֵ=22.28,ԭ=ǰͣ/ƴ,open=51.62,last=60.20,high_limit=60.20,low_limit=40.14,name= | 688056.XSHG,ֵ=22.39,ԭ=ƴ,open=33.31,last=33.22,high_limit=39.84,low_limit=26.56,name=̩ | 300313.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=7.13,last=7.18,high_limit=8.59,low_limit=5.73,name=*STɽ | 688113.XSHG,ֵ=22.53,ԭ=ƴ,open=34.98,last=34.78,high_limit=41.98,low_limit=27.98,name=Ƽ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002898.XSHE,ֵ=22.58,ԭ=ǰͣ/ST/ƺST/ƺ*,open=13.41,last=13.47,high_limit=13.47,low_limit=12.19,name=*ST¡ | 688718.XSHG,ֵ=22.74,ԭ=ƴ,open=13.00,last=12.87,high_limit=15.71,low_limit=10.47,name=Ψ | 300175.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=4.85,last=4.88,high_limit=5.81,low_limit=3.87,name=STԴ | 688078.XSHG,ֵ=22.90,ԭ=ƴ,open=31.41,last=31.55,high_limit=37.69,low_limit=25.13,name=Ƽ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688669.XSHG,ֵ=22.96,ԭ=ƴ,open=18.98,last=18.87,high_limit=22.70,low_limit=15.14,name=ʯѧ | 002485.XSHE,ֵ=22.96,ԭ=ST/ƺST,open=4.25,last=4.18,high_limit=4.43,low_limit=4.01,name=STѩ | 688616.XSHG,ֵ=23.09,ԭ=ƴ,open=12.92,last=12.70,high_limit=15.44,low_limit=10.30,name=Ƽ | 603398.XSHG,ֵ=23.16,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.42,high_limit=5.61,low_limit=5.07,name=*ST +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688619.XSHG,ֵ=23.22,ԭ=ƴ,open=12.43,last=12.53,high_limit=15.02,low_limit=10.02,name= | 688045.XSHG,ֵ=23.25,ԭ=ƴ,open=33.20,last=33.27,high_limit=39.95,low_limit=26.63,name=΢ | 688466.XSHG,ֵ=23.26,ԭ=ƴ,open=18.94,last=18.59,high_limit=22.67,low_limit=15.11,name=ƻ | 688026.XSHG,ֵ=23.37,ԭ=ƴ,open=16.50,last=16.45,high_limit=19.98,low_limit=13.32,name= +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002388.XSHE,ֵ=23.44,ԭ=ST/ƺST,open=4.59,last=4.51,high_limit=4.82,low_limit=4.36,name=ST | 688260.XSHG,ֵ=23.54,ԭ=ƴ,open=19.62,last=19.12,high_limit=23.54,low_limit=15.70,name=ڣƼ | 002253.XSHE,ֵ=23.71,ԭ=ST/ƺST/ƺ*,open=10.57,last=10.28,high_limit=11.04,low_limit=9.98,name=*STʤ | 688215.XSHG,ֵ=24.00,ԭ=ƴ,open=38.80,last=38.24,high_limit=46.03,low_limit=30.69,name= +2025-07-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688216.XSHG,ֵ=24.07,ԭ=ƴ,open=22.48,last=22.47,high_limit=26.96,low_limit=17.98,name=ɿƼ | 600265.XSHG,ֵ=24.21,ԭ=ST/ƺST,open=18.65,last=18.73,high_limit=19.58,low_limit=17.72,name=ST | 300477.XSHE,ֵ=24.23,ԭ=ST/ƺST,open=2.25,last=2.24,high_limit=2.71,low_limit=1.81,name=ST | 688109.XSHG,ֵ=24.28,ԭ=ƴ,open=30.93,last=30.64,high_limit=36.96,low_limit=24.64,name=ƷƼ +2025-07-11 10:17:00 - INFO - չƳ[CPtrade]: 73ʡ +2025-07-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 494 -> 494, Ƴ=0 +2025-07-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-11 10:17:00 - INFO - ߹[CPtrade]: 494 -> 335, Ƴ=159 +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =159, չʾ=60 +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605178.XSHG,ֵ=19.30,close[-5:]=[19.22, 19.48, 19.62, 19.3, 19.45],ma5=19.4140,ma10=19.4610,ma20=18.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.30,close[-5:]=[12.9, 12.86, 12.95, 12.83, 12.87],ma5=12.8820,ma10=13.4010,ma20=15.1605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.40,close[-5:]=[22.39, 22.93, 22.96, 23.23, 22.98],ma5=22.8980,ma10=22.9440,ma20=22.8200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300710.XSHE,ֵ=19.56,close[-5:]=[19.67, 19.75, 19.67, 19.69, 19.66],ma5=19.6880,ma10=19.7740,ma20=19.6380,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.79,close[-5:]=[7.74, 7.69, 7.72, 7.62, 7.55],ma5=7.6640,ma10=7.9690,ma20=8.4660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.37,close[-5:]=[6.33, 6.47, 6.52, 6.57, 6.55],ma5=6.4880,ma10=6.5300,ma20=6.6875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002760.XSHE,ֵ=20.52,close[-5:]=[19.15, 19.29, 19.35, 19.25, 19.0],ma5=19.2080,ma10=19.2760,ma20=18.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=20.60,close[-5:]=[14.42, 14.76, 14.8, 15.01, 14.86],ma5=14.7700,ma10=14.9760,ma20=14.5055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.71,close[-5:]=[6.57, 6.56, 6.54, 6.4, 6.45],ma5=6.5040,ma10=6.5450,ma20=6.2255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603022.XSHG,ֵ=20.76,close[-5:]=[10.36, 10.47, 10.54, 10.37, 10.38],ma5=10.4240,ma10=10.7220,ma20=10.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.95,close[-5:]=[13.51, 13.77, 13.81, 13.74, 13.76],ma5=13.7180,ma10=13.8540,ma20=13.9635,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=20.95,close[-5:]=[15.47, 15.46, 15.48, 15.0, 14.78],ma5=15.2380,ma10=15.7870,ma20=14.1050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002072.XSHE,ֵ=20.99,close[-5:]=[5.85, 5.86, 5.8, 5.75, 5.71],ma5=5.7940,ma10=5.8570,ma20=5.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.09,close[-5:]=[29.5, 29.34, 29.51, 29.51, 28.2],ma5=29.2120,ma10=29.8770,ma20=30.9885,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.16,close[-5:]=[19.91, 20.1, 20.11, 20.15, 20.09],ma5=20.0720,ma10=20.1390,ma20=19.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603023.XSHG,ֵ=21.21,close[-5:]=[3.77, 3.79, 3.83, 3.79, 3.8],ma5=3.7960,ma10=3.8090,ma20=3.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.30,close[-5:]=[10.3, 10.27, 10.74, 10.53, 10.6],ma5=10.4880,ma10=10.4750,ma20=11.1560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=21.41,close[-5:]=[6.62, 6.69, 6.72, 6.72, 6.74],ma5=6.6980,ma10=6.7270,ma20=6.5875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600302.XSHG,ֵ=21.42,close[-5:]=[6.28, 6.27, 6.32, 6.23, 6.19],ma5=6.2580,ma10=6.3780,ma20=6.3260,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.52,close[-5:]=[17.0, 17.25, 17.38, 17.41, 17.39],ma5=17.2860,ma10=17.2000,ma20=17.2805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=21.52,close[-5:]=[10.64, 10.72, 10.9, 10.88, 10.74],ma5=10.7760,ma10=10.8370,ma20=10.7635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002696.XSHE,ֵ=21.58,close[-5:]=[6.66, 6.24, 6.26, 6.21, 6.23],ma5=6.3200,ma10=6.3950,ma20=6.1100,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.62,close[-5:]=[12.92, 13.1, 13.14, 13.28, 13.19],ma5=13.1260,ma10=13.1450,ma20=13.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.66,close[-5:]=[4.98, 5.05, 5.09, 5.03, 5.06],ma5=5.0420,ma10=5.0430,ma20=4.9850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301336.XSHE,ֵ=21.75,close[-5:]=[54.01, 54.72, 55.15, 55.1, 54.38],ma5=54.6720,ma10=55.1650,ma20=55.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.78,close[-5:]=[4.13, 4.16, 4.21, 4.18, 4.19],ma5=4.1740,ma10=4.1960,ma20=4.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=21.87,close[-5:]=[12.89, 13.1, 13.15, 13.2, 13.12],ma5=13.0920,ma10=13.1660,ma20=13.1245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 003017.XSHE,ֵ=22.19,close[-5:]=[25.39, 25.95, 26.53, 26.4, 26.42],ma5=26.1380,ma10=25.8470,ma20=26.5610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.32,close[-5:]=[10.89, 10.99, 11.07, 11.07, 10.96],ma5=10.9960,ma10=11.0250,ma20=10.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.42,close[-5:]=[17.94, 18.09, 17.94, 17.94, 17.97],ma5=17.9760,ma10=18.3200,ma20=18.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301512.XSHE,ֵ=22.44,close[-5:]=[41.23, 41.78, 42.21, 42.36, 42.08],ma5=41.9320,ma10=41.9530,ma20=41.1815,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.83,close[-5:]=[9.28, 9.34, 9.4, 9.34, 9.33],ma5=9.3380,ma10=9.3790,ma20=9.5575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=22.85,close[-5:]=[29.85, 30.85, 30.85, 30.65, 30.4],ma5=30.5200,ma10=30.5470,ma20=29.5400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002136.XSHE,ֵ=22.92,close[-5:]=[10.54, 10.67, 10.76, 10.65, 10.66],ma5=10.6560,ma10=10.7360,ma20=10.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.96,close[-5:]=[6.94, 6.99, 7.28, 7.08, 7.1],ma5=7.0780,ma10=7.0930,ma20=6.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.05,close[-5:]=[13.44, 13.54, 13.75, 13.72, 13.64],ma5=13.6180,ma10=13.7380,ma20=13.6330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300013.XSHE,ֵ=23.06,close[-5:]=[4.06, 4.11, 4.09, 4.12, 4.13],ma5=4.1020,ma10=4.1310,ma20=4.0470,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=23.07,close[-5:]=[20.53, 21.13, 21.27, 20.76, 20.97],ma5=20.9320,ma10=21.0920,ma20=20.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=23.14,close[-5:]=[5.9, 6.04, 6.09, 6.01, 6.01],ma5=6.0100,ma10=6.1090,ma20=6.0305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002723.XSHE,ֵ=23.15,close[-5:]=[7.37, 7.3, 7.36, 7.29, 7.28],ma5=7.3200,ma10=7.3890,ma20=7.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=23.20,close[-5:]=[6.31, 6.41, 6.43, 6.37, 6.36],ma5=6.3760,ma10=6.3860,ma20=6.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=23.26,close[-5:]=[15.71, 15.79, 15.98, 15.9, 15.86],ma5=15.8480,ma10=15.8820,ma20=15.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300437.XSHE,ֵ=23.32,close[-5:]=[9.23, 9.28, 9.47, 9.21, 9.24],ma5=9.2860,ma10=9.3070,ma20=9.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301227.XSHE,ֵ=23.44,close[-5:]=[22.9, 23.52, 22.85, 23.21, 24.61],ma5=23.4180,ma10=23.3870,ma20=23.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.67,close[-5:]=[11.34, 11.45, 11.44, 11.31, 11.2],ma5=11.3480,ma10=11.4490,ma20=11.1510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605180.XSHG,ֵ=23.95,close[-5:]=[13.73, 13.97, 14.4, 14.24, 14.17],ma5=14.1020,ma10=14.1350,ma20=13.7245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=23.97,close[-5:]=[24.2, 24.19, 24.28, 24.44, 23.97],ma5=24.2160,ma10=24.2630,ma20=23.8220,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=24.01,close[-5:]=[3.7, 3.78, 3.87, 3.87, 3.95],ma5=3.8340,ma10=3.8010,ma20=3.8165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600689.XSHG,ֵ=24.28,close[-5:]=[12.08, 12.08, 12.05, 11.97, 12.08],ma5=12.0520,ma10=12.1120,ma20=11.9840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=24.30,close[-5:]=[11.3, 11.51, 11.27, 10.85, 10.69],ma5=11.1240,ma10=11.3340,ma20=10.9935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.39,close[-5:]=[13.4, 13.52, 13.78, 13.84, 13.78],ma5=13.6640,ma10=13.7070,ma20=13.4855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 605189.XSHG,ֵ=24.45,close[-5:]=[12.54, 12.65, 12.75, 12.38, 12.6],ma5=12.5840,ma10=12.6410,ma20=12.1565,ma5>ma10*RSIRate=False,ma10>ma20=True | 000856.XSHE,ֵ=24.47,close[-5:]=[10.92, 10.9, 10.9, 10.8, 10.78],ma5=10.8600,ma10=11.0230,ma20=10.6415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=24.50,close[-5:]=[12.44, 12.51, 12.53, 12.35, 12.36],ma5=12.4380,ma10=12.7810,ma20=12.6570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002853.XSHE,ֵ=24.51,close[-5:]=[13.17, 13.49, 13.27, 13.37, 13.4],ma5=13.3400,ma10=13.3950,ma20=13.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.51,close[-5:]=[18.24, 18.48, 18.67, 18.49, 18.91],ma5=18.5580,ma10=18.4810,ma20=18.5750,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=24.56,close[-5:]=[25.37, 25.08, 25.18, 25.3, 25.58],ma5=25.3020,ma10=25.5910,ma20=25.8095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603161.XSHG,ֵ=24.59,close[-5:]=[12.14, 12.36, 12.44, 12.32, 12.65],ma5=12.3820,ma10=12.5300,ma20=12.4300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=24.74,close[-5:]=[7.35, 7.23, 7.28, 7.2, 7.14],ma5=7.2400,ma10=7.4060,ma20=7.5895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=24.82,close[-5:]=[17.23, 17.44, 17.56, 17.6, 17.54],ma5=17.4740,ma10=17.4160,ma20=17.6210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 99ʡ +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300955.XSHE,ֵ=19.03,close[-5:]=[18.45, 19.27, 19.48, 19.18, 18.88],ma5=19.0520,ma10=19.0220,ma20=18.7250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.06,close[-5:]=[25.66, 25.82, 26.13, 26.08, 25.9],ma5=25.9180,ma10=25.8140,ma20=25.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.09,close[-5:]=[9.11, 9.28, 9.21, 9.23, 9.26],ma5=9.2180,ma10=9.1610,ma20=8.9015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=19.23,close[-5:]=[10.98, 11.32, 11.4, 11.37, 11.38],ma5=11.2900,ma10=11.2140,ma20=11.0185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.31,close[-5:]=[7.93, 8.16, 8.14, 8.14, 8.18],ma5=8.1100,ma10=8.0140,ma20=7.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.50,close[-5:]=[3.59, 3.7, 3.71, 3.69, 3.66],ma5=3.6700,ma10=3.6200,ma20=3.5310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300621.XSHE,ֵ=19.52,close[-5:]=[8.82, 8.96, 9.09, 9.18, 9.38],ma5=9.0860,ma10=8.9850,ma20=8.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.54,close[-5:]=[20.67, 21.14, 21.43, 21.61, 21.47],ma5=21.2640,ma10=21.0650,ma20=20.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.58,close[-5:]=[5.09, 5.18, 5.18, 5.19, 5.19],ma5=5.1660,ma10=5.1230,ma20=4.9055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300626.XSHE,ֵ=19.58,close[-5:]=[10.7, 10.89, 10.95, 10.9, 10.88],ma5=10.8640,ma10=10.8170,ma20=10.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.68,close[-5:]=[12.06, 12.17, 12.3, 12.31, 12.37],ma5=12.2420,ma10=12.1380,ma20=11.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.74,close[-5:]=[15.92, 16.23, 16.45, 16.44, 16.45],ma5=16.2980,ma10=16.2110,ma20=15.9195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 003011.XSHE,ֵ=19.78,close[-5:]=[18.78, 18.8, 18.93, 19.03, 19.26],ma5=18.9600,ma10=18.8000,ma20=18.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.83,close[-5:]=[14.78, 14.93, 15.0, 14.98, 15.14],ma5=14.9660,ma10=14.9250,ma20=14.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.86,close[-5:]=[16.31, 16.53, 16.64, 16.7, 16.92],ma5=16.6200,ma10=16.5380,ma20=16.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300923.XSHE,ֵ=19.89,close[-5:]=[24.95, 25.49, 25.51, 25.44, 25.3],ma5=25.3380,ma10=25.1060,ma20=24.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.89,close[-5:]=[4.11, 4.2, 4.28, 4.23, 4.33],ma5=4.2300,ma10=4.2270,ma20=4.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.95,close[-5:]=[12.99, 13.15, 13.28, 13.15, 13.27],ma5=13.1680,ma10=13.0040,ma20=12.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300329.XSHE,ֵ=20.05,close[-5:]=[7.79, 7.94, 7.85, 7.86, 7.93],ma5=7.8740,ma10=7.7790,ma20=7.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.10,close[-5:]=[24.19, 24.39, 24.55, 25.0, 25.3],ma5=24.6860,ma10=24.5420,ma20=24.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.14,close[-5:]=[16.84, 17.05, 17.17, 17.28, 17.36],ma5=17.1400,ma10=17.0210,ma20=16.5560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002513.XSHE,ֵ=20.23,close[-5:]=[5.24, 5.32, 5.51, 5.44, 5.39],ma5=5.3800,ma10=5.3640,ma20=5.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.24,close[-5:]=[7.53, 7.64, 7.75, 7.69, 7.71],ma5=7.6640,ma10=7.5780,ma20=7.3430,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.34,close[-5:]=[12.2, 12.44, 12.58, 12.58, 12.66],ma5=12.4920,ma10=12.3830,ma20=12.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001231.XSHE,ֵ=20.37,close[-5:]=[19.88, 20.22, 20.36, 20.36, 20.37],ma5=20.2380,ma10=20.1550,ma20=19.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.45,close[-5:]=[14.41, 14.61, 14.8, 14.83, 14.82],ma5=14.6940,ma10=14.5990,ma20=14.3215,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.50,close[-5:]=[6.34, 6.42, 6.49, 6.52, 6.58],ma5=6.4700,ma10=6.4250,ma20=6.3030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603903.XSHG,ֵ=20.55,close[-5:]=[7.8, 7.95, 7.96, 8.0, 8.05],ma5=7.9520,ma10=7.8960,ma20=7.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.66,close[-5:]=[18.73, 19.3, 18.6, 19.83, 19.13],ma5=19.1180,ma10=18.0860,ma20=17.1165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.79,close[-5:]=[5.53, 5.59, 5.51, 5.51, 5.47],ma5=5.5220,ma10=5.3550,ma20=5.1665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002830.XSHE,ֵ=20.87,close[-5:]=[15.11, 15.33, 15.4, 15.58, 15.65],ma5=15.4140,ma10=15.2910,ma20=14.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.89,close[-5:]=[24.5, 25.42, 26.08, 25.91, 25.6],ma5=25.5020,ma10=25.2050,ma20=24.6250,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.90,close[-5:]=[30.65, 31.0, 31.16, 31.47, 31.34],ma5=31.1240,ma10=31.0340,ma20=30.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300958.XSHE,ֵ=20.96,close[-5:]=[13.09, 13.17, 13.24, 13.34, 13.37],ma5=13.2420,ma10=13.2330,ma20=13.0670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.97,close[-5:]=[15.48, 15.88, 15.75, 16.19, 15.95],ma5=15.8500,ma10=15.7450,ma20=15.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.98,close[-5:]=[11.62, 11.8, 11.81, 11.85, 11.87],ma5=11.7900,ma10=11.7480,ma20=11.5470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603331.XSHG,ֵ=21.07,close[-5:]=[10.22, 10.36, 10.39, 10.35, 10.34],ma5=10.3320,ma10=10.3280,ma20=10.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.08,close[-5:]=[10.35, 10.53, 10.48, 10.52, 10.54],ma5=10.4840,ma10=10.3670,ma20=9.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.11,close[-5:]=[30.1, 30.35, 30.58, 30.59, 30.73],ma5=30.4700,ma10=30.2960,ma20=29.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603937.XSHG,ֵ=21.14,close[-5:]=[9.73, 9.92, 10.06, 10.09, 10.12],ma5=9.9840,ma10=9.9020,ma20=9.6435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.30,close[-5:]=[20.41, 20.95, 21.9, 21.84, 21.3],ma5=21.2800,ma10=20.8180,ma20=20.1300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.31,close[-5:]=[13.12, 13.52, 13.57, 13.48, 13.52],ma5=13.4420,ma10=13.3820,ma20=13.1015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001226.XSHE,ֵ=21.43,close[-5:]=[27.71, 28.37, 28.77, 28.68, 28.7],ma5=28.4460,ma10=28.2510,ma20=27.6560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.47,close[-5:]=[7.3, 7.34, 7.48, 7.54, 7.48],ma5=7.4280,ma10=7.4020,ma20=7.1875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.51,close[-5:]=[10.91, 11.11, 11.14, 11.18, 11.12],ma5=11.0920,ma10=11.0650,ma20=10.7840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300955.XSHE,ֵ=19.03 | 001259.XSHE,ֵ=19.06 | 603177.XSHG,ֵ=19.09 | 301198.XSHE,ֵ=19.23 | 600883.XSHG,ֵ=19.31 | 000692.XSHE,ֵ=19.50 | 300621.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.54 +2025-07-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002494.XSHE,ֵ=19.58 | 300626.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.68 | 300877.XSHE,ֵ=19.74 | 003011.XSHE,ֵ=19.78 | 300823.XSHE,ֵ=19.83 | 301057.XSHE,ֵ=19.86 | 300923.XSHE,ֵ=19.89 +2025-07-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002634.XSHE,ֵ=19.89 | 002963.XSHE,ֵ=19.95 | 300329.XSHE,ֵ=20.05 | 300935.XSHE,ֵ=20.10 | 603073.XSHG,ֵ=20.14 | 002513.XSHE,ֵ=20.23 | 600234.XSHG,ֵ=20.24 | 001366.XSHE,ֵ=20.34 +2025-07-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001231.XSHE,ֵ=20.37 | 300838.XSHE,ֵ=20.45 | 600778.XSHG,ֵ=20.50 | 603903.XSHG,ֵ=20.55 | 301010.XSHE,ֵ=20.66 | 600149.XSHG,ֵ=20.79 | 002830.XSHE,ֵ=20.87 | 301163.XSHE,ֵ=20.89 +2025-07-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603860.XSHG,ֵ=20.90 | 300958.XSHE,ֵ=20.96 | 002718.XSHE,ֵ=20.97 | 002144.XSHE,ֵ=20.98 | 603331.XSHG,ֵ=21.07 | 605567.XSHG,ֵ=21.08 | 001373.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.14 +2025-07-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=20.98 | 603331.XSHG,ֵ=21.07 | 605567.XSHG,ֵ=21.08 | 001373.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.14 +2025-07-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301515.XSHE,ֵ=21.30 | 002780.XSHE,ֵ=21.31 | 001226.XSHE,ֵ=21.43 | 603028.XSHG,ֵ=21.47 | 000586.XSHE,ֵ=21.51 +2025-07-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-11 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-07-11 10:18:00 - INFO - ָߵ[trade][2025-07-11] close[-5:]=[3472.32, 3473.13, 3497.48, 3493.05, 3509.68], ma5=3489.1306, ma10=3468.7996, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-11 10:18:00 - INFO - ָ֤(current_price)3509.6818 +2025-07-11 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-11 10:18:00 - INFO - ֵɸѡ[trade]: 627ֻƱ +2025-07-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300955.XSHE:19.03 | 2.688051.XSHG:19.06 | 3.001259.XSHE:19.06 | 4.603177.XSHG:19.09 | 5.301198.XSHE:19.23 | 6.002762.XSHE:19.26 | 7.688178.XSHG:19.27 | 8.688081.XSHG:19.28 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.605178.XSHG:19.30 | 10.300849.XSHE:19.30 | 11.600883.XSHG:19.31 | 12.301231.XSHE:19.40 | 13.000692.XSHE:19.50 | 14.300621.XSHE:19.52 | 15.301113.XSHE:19.54 | 16.300710.XSHE:19.56 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002494.XSHE:19.58 | 18.300626.XSHE:19.58 | 19.688395.XSHG:19.62 | 20.603580.XSHG:19.63 | 21.688350.XSHG:19.68 | 22.600697.XSHG:19.68 | 23.600228.XSHG:19.72 | 24.300877.XSHE:19.74 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002058.XSHE:19.75 | 26.003011.XSHE:19.78 | 27.002207.XSHE:19.79 | 28.300823.XSHE:19.83 | 29.301057.XSHE:19.86 | 30.300923.XSHE:19.89 | 31.002634.XSHE:19.89 | 32.688517.XSHG:19.95 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002963.XSHE:19.95 | 34.688287.XSHG:20.04 | 35.300329.XSHE:20.05 | 36.603843.XSHG:20.08 | 37.688679.XSHG:20.08 | 38.300935.XSHE:20.10 | 39.603073.XSHG:20.14 | 40.002513.XSHE:20.23 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600234.XSHG:20.24 | 42.688118.XSHG:20.25 | 43.001366.XSHE:20.34 | 44.001231.XSHE:20.37 | 45.300640.XSHE:20.37 | 46.300838.XSHE:20.45 | 47.600778.XSHG:20.50 | 48.603557.XSHG:20.51 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002760.XSHE:20.52 | 50.603903.XSHG:20.55 | 51.002921.XSHE:20.60 | 52.301010.XSHE:20.66 | 53.688638.XSHG:20.68 | 54.600543.XSHG:20.71 | 55.603022.XSHG:20.76 | 56.600149.XSHG:20.79 +2025-07-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002830.XSHE:20.87 | 58.301163.XSHE:20.89 | 59.603860.XSHG:20.90 | 60.300301.XSHE:20.91 +2025-07-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300329.XSHE:20.05 | 36.603843.XSHG:20.08 | 37.688679.XSHG:20.08 | 38.300935.XSHE:20.10 | 39.603073.XSHG:20.14 +2025-07-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002513.XSHE:20.23 | 41.600234.XSHG:20.24 | 42.688118.XSHG:20.25 | 43.001366.XSHE:20.34 | 44.001231.XSHE:20.37 +2025-07-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300640.XSHE:20.37 +2025-07-11 10:18:00 - INFO - չ[trade]: 627 -> 494, Ƴ=133 +2025-07-11 10:18:00 - INFO - չƳ[trade]: =133, չʾ=60 +2025-07-11 10:18:00 - INFO - չƳ[trade][1-4]: 688051.XSHG,ֵ=19.06,ԭ=ƴ,open=24.62,last=24.73,high_limit=29.57,low_limit=19.71,name=ѻƼ | 002762.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=5.40,last=5.41,high_limit=5.71,low_limit=5.17,name=*ST | 688178.XSHG,ֵ=19.27,ԭ=ƴ,open=22.63,last=22.59,high_limit=27.16,low_limit=18.10,name=˹ | 688081.XSHG,ֵ=19.28,ԭ=ƴ,open=18.71,last=18.72,high_limit=22.45,low_limit=14.97,name=ͼ¿ +2025-07-11 10:18:00 - INFO - չƳ[trade][5-8]: 688395.XSHG,ֵ=19.62,ԭ=ƴ,open=22.79,last=22.43,high_limit=27.19,low_limit=18.13,name=ҵ | 603580.XSHG,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.93,high_limit=15.77,low_limit=14.27,name=*ST | 688350.XSHG,ֵ=19.68,ԭ=ƴ,open=16.08,last=15.89,high_limit=19.33,low_limit=12.89,name=Ƽ | 600228.XSHG,ֵ=19.72,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.67,high_limit=4.97,low_limit=4.49,name=*ST +2025-07-11 10:18:00 - INFO - չƳ[trade][9-12]: 002058.XSHE,ֵ=19.75,ԭ=ST/ƺST/ƺ*,open=13.77,last=13.59,high_limit=14.46,low_limit=13.08,name=*ST | 688517.XSHG,ֵ=19.95,ԭ=ƴ,open=14.75,last=14.39,high_limit=17.52,low_limit=11.68,name=ڵ | 688287.XSHG,ֵ=20.04,ԭ=ST/ƺST/ƺ*/ƴ,open=5.42,last=5.42,high_limit=6.49,low_limit=4.33,name=*ST۵ | 603843.XSHG,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=2.84,last=2.79,high_limit=3.01,low_limit=2.73,name=*STƽ +2025-07-11 10:18:00 - INFO - չƳ[trade][13-16]: 688679.XSHG,ֵ=20.08,ԭ=ƴ,open=15.30,last=15.36,high_limit=18.30,low_limit=12.20,name=ͨԴ | 688118.XSHG,ֵ=20.25,ԭ=ƴ,open=22.05,last=22.41,high_limit=26.46,low_limit=17.64,name=ԪϢ | 603557.XSHG,ֵ=20.51,ԭ=ST/ƺST,open=3.30,last=3.26,high_limit=3.45,low_limit=3.13,name=ST | 688638.XSHG,ֵ=20.68,ԭ=ƴ,open=37.00,last=36.58,high_limit=44.30,low_limit=29.54,name= +2025-07-11 10:18:00 - INFO - չƳ[trade][17-20]: 300301.XSHE,ֵ=20.91,ԭ=ST/ƺST,open=2.60,last=2.61,high_limit=3.02,low_limit=2.02,name=ST | 300211.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.91,high_limit=8.27,low_limit=5.51,name=*STͨ | 688448.XSHG,ֵ=20.94,ԭ=ƴ,open=29.19,last=29.08,high_limit=35.08,low_limit=23.38,name=ŹȿƼ | 002199.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=8.59,last=8.72,high_limit=9.04,low_limit=8.18,name=*ST +2025-07-11 10:18:00 - INFO - չƳ[trade][21-24]: 688328.XSHG,ֵ=20.97,ԭ=ƴ,open=22.16,last=21.85,high_limit=26.64,low_limit=17.76,name=ƴ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.36,last=5.30,high_limit=5.64,low_limit=5.10,name=ST | 600696.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.31,high_limit=6.65,low_limit=6.01,name=*STʯ +2025-07-11 10:18:00 - INFO - չƳ[trade][25-28]: 688528.XSHG,ֵ=21.22,ԭ=ƴ,open=12.38,last=11.16,high_limit=15.16,low_limit=10.10,name=ش | 300555.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=10.72,last=10.75,high_limit=12.90,low_limit=8.60,name=ST·ͨ | 300419.XSHE,ֵ=21.59,ԭ=ST/ƺST,open=5.86,last=5.82,high_limit=7.04,low_limit=4.70,name=STƷ | 688058.XSHG,ֵ=21.62,ԭ=ƴ,open=27.75,last=28.30,high_limit=33.38,low_limit=22.26,name= +2025-07-11 10:18:00 - INFO - չƳ[trade][29-32]: 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.97,high_limit=2.05,low_limit=1.85,name=*STǹ | 688355.XSHG,ֵ=21.72,ԭ=ƴ,open=17.59,last=17.43,high_limit=21.02,low_limit=14.02,name=־Ƽ | 688060.XSHG,ֵ=21.98,ԭ=ƴ,open=36.80,last=36.42,high_limit=43.81,low_limit=29.21,name=ӿƼ | 688163.XSHG,ֵ=22.06,ԭ=ƴ,open=20.38,last=20.13,high_limit=24.46,low_limit=16.30,name= +2025-07-11 10:18:00 - INFO - չƳ[trade][33-36]: 002742.XSHE,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.04,high_limit=5.37,low_limit=4.85,name=*STʥ | 000752.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=8.37,last=8.39,high_limit=8.80,low_limit=7.96,name=ST | 688420.XSHG,ֵ=22.11,ԭ=ƴ,open=25.02,last=24.88,high_limit=30.00,low_limit=20.00,name=ڿƼ | 688189.XSHG,ֵ=22.17,ԭ=ƴ,open=8.12,last=7.96,high_limit=9.70,low_limit=6.46,name=ҩ +2025-07-11 10:18:00 - INFO - չƳ[trade][37-40]: 688229.XSHG,ֵ=22.28,ԭ=ǰͣ/ƴ,open=51.62,last=60.20,high_limit=60.20,low_limit=40.14,name= | 688056.XSHG,ֵ=22.39,ԭ=ƴ,open=33.31,last=33.22,high_limit=39.84,low_limit=26.56,name=̩ | 300313.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=7.13,last=7.19,high_limit=8.59,low_limit=5.73,name=*STɽ | 688113.XSHG,ֵ=22.53,ԭ=ƴ,open=34.98,last=34.72,high_limit=41.98,low_limit=27.98,name=Ƽ +2025-07-11 10:18:00 - INFO - չƳ[trade][41-44]: 002898.XSHE,ֵ=22.58,ԭ=ǰͣ/ST/ƺST/ƺ*,open=13.41,last=13.47,high_limit=13.47,low_limit=12.19,name=*ST¡ | 688718.XSHG,ֵ=22.74,ԭ=ƴ,open=13.00,last=12.84,high_limit=15.71,low_limit=10.47,name=Ψ | 300175.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=4.85,last=4.87,high_limit=5.81,low_limit=3.87,name=STԴ | 688078.XSHG,ֵ=22.90,ԭ=ƴ,open=31.41,last=31.48,high_limit=37.69,low_limit=25.13,name=Ƽ +2025-07-11 10:18:00 - INFO - չƳ[trade][45-48]: 688669.XSHG,ֵ=22.96,ԭ=ƴ,open=18.98,last=18.83,high_limit=22.70,low_limit=15.14,name=ʯѧ | 002485.XSHE,ֵ=22.96,ԭ=ST/ƺST,open=4.25,last=4.18,high_limit=4.43,low_limit=4.01,name=STѩ | 688616.XSHG,ֵ=23.09,ԭ=ƴ,open=12.92,last=12.70,high_limit=15.44,low_limit=10.30,name=Ƽ | 603398.XSHG,ֵ=23.16,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.42,high_limit=5.61,low_limit=5.07,name=*ST +2025-07-11 10:18:00 - INFO - չƳ[trade][49-52]: 688619.XSHG,ֵ=23.22,ԭ=ƴ,open=12.43,last=12.51,high_limit=15.02,low_limit=10.02,name= | 688045.XSHG,ֵ=23.25,ԭ=ƴ,open=33.20,last=33.27,high_limit=39.95,low_limit=26.63,name=΢ | 688466.XSHG,ֵ=23.26,ԭ=ƴ,open=18.94,last=18.58,high_limit=22.67,low_limit=15.11,name=ƻ | 688026.XSHG,ֵ=23.37,ԭ=ƴ,open=16.50,last=16.44,high_limit=19.98,low_limit=13.32,name= +2025-07-11 10:18:00 - INFO - չƳ[trade][53-56]: 002388.XSHE,ֵ=23.44,ԭ=ST/ƺST,open=4.59,last=4.52,high_limit=4.82,low_limit=4.36,name=ST | 688260.XSHG,ֵ=23.54,ԭ=ƴ,open=19.62,last=19.11,high_limit=23.54,low_limit=15.70,name=ڣƼ | 002253.XSHE,ֵ=23.71,ԭ=ST/ƺST/ƺ*,open=10.57,last=10.27,high_limit=11.04,low_limit=9.98,name=*STʤ | 688215.XSHG,ֵ=24.00,ԭ=ƴ,open=38.80,last=38.24,high_limit=46.03,low_limit=30.69,name= +2025-07-11 10:18:00 - INFO - չƳ[trade][57-60]: 688216.XSHG,ֵ=24.07,ԭ=ƴ,open=22.48,last=22.41,high_limit=26.96,low_limit=17.98,name=ɿƼ | 600265.XSHG,ֵ=24.21,ԭ=ST/ƺST,open=18.65,last=18.88,high_limit=19.58,low_limit=17.72,name=ST | 300477.XSHE,ֵ=24.23,ԭ=ST/ƺST,open=2.25,last=2.24,high_limit=2.71,low_limit=1.81,name=ST | 688109.XSHG,ֵ=24.28,ԭ=ƴ,open=30.93,last=30.68,high_limit=36.96,low_limit=24.64,name=ƷƼ +2025-07-11 10:18:00 - INFO - չƳ[trade]: 73ʡ +2025-07-11 10:18:00 - INFO - 1Ԫɹ[trade]: 494 -> 494, Ƴ=0 +2025-07-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-11 10:18:00 - INFO - ߹[trade]: 494 -> 335, Ƴ=159 +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade]: =159, չʾ=60 +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605178.XSHG,ֵ=19.30,close[-5:]=[19.22, 19.48, 19.62, 19.3, 19.45],ma5=19.4140,ma10=19.4610,ma20=18.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.30,close[-5:]=[12.9, 12.86, 12.95, 12.83, 12.87],ma5=12.8820,ma10=13.4010,ma20=15.1605,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.40,close[-5:]=[22.39, 22.93, 22.96, 23.23, 22.98],ma5=22.8980,ma10=22.9440,ma20=22.8200,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300710.XSHE,ֵ=19.56,close[-5:]=[19.67, 19.75, 19.67, 19.69, 19.66],ma5=19.6880,ma10=19.7740,ma20=19.6380,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.79,close[-5:]=[7.74, 7.69, 7.72, 7.62, 7.55],ma5=7.6640,ma10=7.9690,ma20=8.4660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.37,close[-5:]=[6.33, 6.47, 6.52, 6.57, 6.55],ma5=6.4880,ma10=6.5300,ma20=6.6875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002760.XSHE,ֵ=20.52,close[-5:]=[19.15, 19.29, 19.35, 19.25, 19.0],ma5=19.2080,ma10=19.2760,ma20=18.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=20.60,close[-5:]=[14.42, 14.76, 14.8, 15.01, 14.86],ma5=14.7700,ma10=14.9760,ma20=14.5055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.71,close[-5:]=[6.57, 6.56, 6.54, 6.4, 6.45],ma5=6.5040,ma10=6.5450,ma20=6.2255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603022.XSHG,ֵ=20.76,close[-5:]=[10.36, 10.47, 10.54, 10.37, 10.38],ma5=10.4240,ma10=10.7220,ma20=10.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.95,close[-5:]=[13.51, 13.77, 13.81, 13.74, 13.76],ma5=13.7180,ma10=13.8540,ma20=13.9635,ma5>ma10*RSIRate=False,ma10>ma20=False | 301125.XSHE,ֵ=20.95,close[-5:]=[15.47, 15.46, 15.48, 15.0, 14.78],ma5=15.2380,ma10=15.7870,ma20=14.1050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002072.XSHE,ֵ=20.99,close[-5:]=[5.85, 5.86, 5.8, 5.75, 5.71],ma5=5.7940,ma10=5.8570,ma20=5.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.09,close[-5:]=[29.5, 29.34, 29.51, 29.51, 28.2],ma5=29.2120,ma10=29.8770,ma20=30.9885,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=21.16,close[-5:]=[19.91, 20.1, 20.11, 20.15, 20.09],ma5=20.0720,ma10=20.1390,ma20=19.9745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603023.XSHG,ֵ=21.21,close[-5:]=[3.77, 3.79, 3.83, 3.79, 3.8],ma5=3.7960,ma10=3.8090,ma20=3.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.30,close[-5:]=[10.3, 10.27, 10.74, 10.53, 10.6],ma5=10.4880,ma10=10.4750,ma20=11.1560,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=21.41,close[-5:]=[6.62, 6.69, 6.72, 6.72, 6.74],ma5=6.6980,ma10=6.7270,ma20=6.5875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600302.XSHG,ֵ=21.42,close[-5:]=[6.28, 6.27, 6.32, 6.23, 6.19],ma5=6.2580,ma10=6.3780,ma20=6.3260,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=21.52,close[-5:]=[17.0, 17.25, 17.38, 17.41, 17.39],ma5=17.2860,ma10=17.2000,ma20=17.2805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=21.52,close[-5:]=[10.64, 10.72, 10.9, 10.88, 10.74],ma5=10.7760,ma10=10.8370,ma20=10.7635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002696.XSHE,ֵ=21.58,close[-5:]=[6.66, 6.24, 6.26, 6.21, 6.23],ma5=6.3200,ma10=6.3950,ma20=6.1100,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.62,close[-5:]=[12.92, 13.1, 13.14, 13.28, 13.19],ma5=13.1260,ma10=13.1450,ma20=13.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.66,close[-5:]=[4.98, 5.05, 5.09, 5.03, 5.06],ma5=5.0420,ma10=5.0430,ma20=4.9850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301336.XSHE,ֵ=21.75,close[-5:]=[54.01, 54.72, 55.15, 55.1, 54.38],ma5=54.6720,ma10=55.1650,ma20=55.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.78,close[-5:]=[4.13, 4.16, 4.21, 4.18, 4.19],ma5=4.1740,ma10=4.1960,ma20=4.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=21.87,close[-5:]=[12.89, 13.1, 13.15, 13.2, 13.12],ma5=13.0920,ma10=13.1660,ma20=13.1245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 003017.XSHE,ֵ=22.19,close[-5:]=[25.39, 25.95, 26.53, 26.4, 26.42],ma5=26.1380,ma10=25.8470,ma20=26.5610,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.32,close[-5:]=[10.89, 10.99, 11.07, 11.07, 10.96],ma5=10.9960,ma10=11.0250,ma20=10.7660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.42,close[-5:]=[17.94, 18.09, 17.94, 17.94, 17.97],ma5=17.9760,ma10=18.3200,ma20=18.6235,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301512.XSHE,ֵ=22.44,close[-5:]=[41.23, 41.78, 42.21, 42.36, 42.08],ma5=41.9320,ma10=41.9530,ma20=41.1815,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.83,close[-5:]=[9.28, 9.34, 9.4, 9.34, 9.33],ma5=9.3380,ma10=9.3790,ma20=9.5575,ma5>ma10*RSIRate=False,ma10>ma20=False | 301232.XSHE,ֵ=22.85,close[-5:]=[29.85, 30.85, 30.85, 30.65, 30.4],ma5=30.5200,ma10=30.5470,ma20=29.5400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002136.XSHE,ֵ=22.92,close[-5:]=[10.54, 10.67, 10.76, 10.65, 10.66],ma5=10.6560,ma10=10.7360,ma20=10.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.96,close[-5:]=[6.94, 6.99, 7.28, 7.08, 7.1],ma5=7.0780,ma10=7.0930,ma20=6.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.05,close[-5:]=[13.44, 13.54, 13.75, 13.72, 13.64],ma5=13.6180,ma10=13.7380,ma20=13.6330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300013.XSHE,ֵ=23.06,close[-5:]=[4.06, 4.11, 4.09, 4.12, 4.13],ma5=4.1020,ma10=4.1310,ma20=4.0470,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=23.07,close[-5:]=[20.53, 21.13, 21.27, 20.76, 20.97],ma5=20.9320,ma10=21.0920,ma20=20.9985,ma5>ma10*RSIRate=False,ma10>ma20=True | 000633.XSHE,ֵ=23.14,close[-5:]=[5.9, 6.04, 6.09, 6.01, 6.01],ma5=6.0100,ma10=6.1090,ma20=6.0305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002723.XSHE,ֵ=23.15,close[-5:]=[7.37, 7.3, 7.36, 7.29, 7.28],ma5=7.3200,ma10=7.3890,ma20=7.4640,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=23.20,close[-5:]=[6.31, 6.41, 6.43, 6.37, 6.36],ma5=6.3760,ma10=6.3860,ma20=6.6685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=23.26,close[-5:]=[15.71, 15.79, 15.98, 15.9, 15.86],ma5=15.8480,ma10=15.8820,ma20=15.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300437.XSHE,ֵ=23.32,close[-5:]=[9.23, 9.28, 9.47, 9.21, 9.24],ma5=9.2860,ma10=9.3070,ma20=9.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301227.XSHE,ֵ=23.44,close[-5:]=[22.9, 23.52, 22.85, 23.21, 24.61],ma5=23.4180,ma10=23.3870,ma20=23.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=23.67,close[-5:]=[11.34, 11.45, 11.44, 11.31, 11.2],ma5=11.3480,ma10=11.4490,ma20=11.1510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605180.XSHG,ֵ=23.95,close[-5:]=[13.73, 13.97, 14.4, 14.24, 14.17],ma5=14.1020,ma10=14.1350,ma20=13.7245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=23.97,close[-5:]=[24.2, 24.19, 24.28, 24.44, 23.97],ma5=24.2160,ma10=24.2630,ma20=23.8220,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=24.01,close[-5:]=[3.7, 3.78, 3.87, 3.87, 3.95],ma5=3.8340,ma10=3.8010,ma20=3.8165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600689.XSHG,ֵ=24.28,close[-5:]=[12.08, 12.08, 12.05, 11.97, 12.08],ma5=12.0520,ma10=12.1120,ma20=11.9840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=24.30,close[-5:]=[11.3, 11.51, 11.27, 10.85, 10.69],ma5=11.1240,ma10=11.3340,ma20=10.9935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300707.XSHE,ֵ=24.39,close[-5:]=[13.4, 13.52, 13.78, 13.84, 13.78],ma5=13.6640,ma10=13.7070,ma20=13.4855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 605189.XSHG,ֵ=24.45,close[-5:]=[12.54, 12.65, 12.75, 12.38, 12.6],ma5=12.5840,ma10=12.6410,ma20=12.1565,ma5>ma10*RSIRate=False,ma10>ma20=True | 000856.XSHE,ֵ=24.47,close[-5:]=[10.92, 10.9, 10.9, 10.8, 10.78],ma5=10.8600,ma10=11.0230,ma20=10.6415,ma5>ma10*RSIRate=False,ma10>ma20=True | 002806.XSHE,ֵ=24.50,close[-5:]=[12.44, 12.51, 12.53, 12.35, 12.36],ma5=12.4380,ma10=12.7810,ma20=12.6570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002853.XSHE,ֵ=24.51,close[-5:]=[13.17, 13.49, 13.27, 13.37, 13.4],ma5=13.3400,ma10=13.3950,ma20=13.2655,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.51,close[-5:]=[18.24, 18.48, 18.67, 18.49, 18.91],ma5=18.5580,ma10=18.4810,ma20=18.5750,ma5>ma10*RSIRate=True,ma10>ma20=False | 300876.XSHE,ֵ=24.56,close[-5:]=[25.37, 25.08, 25.18, 25.3, 25.58],ma5=25.3020,ma10=25.5910,ma20=25.8095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603161.XSHG,ֵ=24.59,close[-5:]=[12.14, 12.36, 12.44, 12.32, 12.65],ma5=12.3820,ma10=12.5300,ma20=12.4300,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=24.74,close[-5:]=[7.35, 7.23, 7.28, 7.2, 7.14],ma5=7.2400,ma10=7.4060,ma20=7.5895,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=24.82,close[-5:]=[17.23, 17.44, 17.56, 17.6, 17.54],ma5=17.4740,ma10=17.4160,ma20=17.6210,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-11 10:18:00 - INFO - ߹Ƴ[trade]: 99ʡ +2025-07-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 300955.XSHE,ֵ=19.03,close[-5:]=[18.45, 19.27, 19.48, 19.18, 18.88],ma5=19.0520,ma10=19.0220,ma20=18.7250,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.06,close[-5:]=[25.66, 25.82, 26.13, 26.08, 25.9],ma5=25.9180,ma10=25.8140,ma20=25.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.09,close[-5:]=[9.11, 9.28, 9.21, 9.23, 9.26],ma5=9.2180,ma10=9.1610,ma20=8.9015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=19.23,close[-5:]=[10.98, 11.32, 11.4, 11.37, 11.38],ma5=11.2900,ma10=11.2140,ma20=11.0185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.31,close[-5:]=[7.93, 8.16, 8.14, 8.14, 8.18],ma5=8.1100,ma10=8.0140,ma20=7.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.50,close[-5:]=[3.59, 3.7, 3.71, 3.69, 3.66],ma5=3.6700,ma10=3.6200,ma20=3.5310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 300621.XSHE,ֵ=19.52,close[-5:]=[8.82, 8.96, 9.09, 9.18, 9.38],ma5=9.0860,ma10=8.9850,ma20=8.7760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.54,close[-5:]=[20.67, 21.14, 21.43, 21.61, 21.47],ma5=21.2640,ma10=21.0650,ma20=20.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.58,close[-5:]=[5.09, 5.18, 5.18, 5.19, 5.19],ma5=5.1660,ma10=5.1230,ma20=4.9055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 300626.XSHE,ֵ=19.58,close[-5:]=[10.7, 10.89, 10.95, 10.9, 10.88],ma5=10.8640,ma10=10.8170,ma20=10.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.68,close[-5:]=[12.06, 12.17, 12.3, 12.31, 12.37],ma5=12.2420,ma10=12.1380,ma20=11.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.74,close[-5:]=[15.92, 16.23, 16.45, 16.44, 16.45],ma5=16.2980,ma10=16.2110,ma20=15.9195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 003011.XSHE,ֵ=19.78,close[-5:]=[18.78, 18.8, 18.93, 19.03, 19.26],ma5=18.9600,ma10=18.8000,ma20=18.1490,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.83,close[-5:]=[14.78, 14.93, 15.0, 14.98, 15.14],ma5=14.9660,ma10=14.9250,ma20=14.5795,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.86,close[-5:]=[16.31, 16.53, 16.64, 16.7, 16.92],ma5=16.6200,ma10=16.5380,ma20=16.1710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 300923.XSHE,ֵ=19.89,close[-5:]=[24.95, 25.49, 25.51, 25.44, 25.3],ma5=25.3380,ma10=25.1060,ma20=24.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.89,close[-5:]=[4.11, 4.2, 4.28, 4.23, 4.33],ma5=4.2300,ma10=4.2270,ma20=4.0575,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.95,close[-5:]=[12.99, 13.15, 13.28, 13.15, 13.27],ma5=13.1680,ma10=13.0040,ma20=12.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 300329.XSHE,ֵ=20.05,close[-5:]=[7.79, 7.94, 7.85, 7.86, 7.93],ma5=7.8740,ma10=7.7790,ma20=7.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.10,close[-5:]=[24.19, 24.39, 24.55, 25.0, 25.3],ma5=24.6860,ma10=24.5420,ma20=24.2600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.14,close[-5:]=[16.84, 17.05, 17.17, 17.28, 17.36],ma5=17.1400,ma10=17.0210,ma20=16.5560,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 002513.XSHE,ֵ=20.23,close[-5:]=[5.24, 5.32, 5.51, 5.44, 5.39],ma5=5.3800,ma10=5.3640,ma20=5.3205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.24,close[-5:]=[7.53, 7.64, 7.75, 7.69, 7.71],ma5=7.6640,ma10=7.5780,ma20=7.3430,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.34,close[-5:]=[12.2, 12.44, 12.58, 12.58, 12.66],ma5=12.4920,ma10=12.3830,ma20=12.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 001231.XSHE,ֵ=20.37,close[-5:]=[19.88, 20.22, 20.36, 20.36, 20.37],ma5=20.2380,ma10=20.1550,ma20=19.8300,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.45,close[-5:]=[14.41, 14.61, 14.8, 14.83, 14.82],ma5=14.6940,ma10=14.5990,ma20=14.3215,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.50,close[-5:]=[6.34, 6.42, 6.49, 6.52, 6.58],ma5=6.4700,ma10=6.4250,ma20=6.3030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 603903.XSHG,ֵ=20.55,close[-5:]=[7.8, 7.95, 7.96, 8.0, 8.05],ma5=7.9520,ma10=7.8960,ma20=7.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.66,close[-5:]=[18.73, 19.3, 18.6, 19.83, 19.13],ma5=19.1180,ma10=18.0860,ma20=17.1165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=20.79,close[-5:]=[5.53, 5.59, 5.51, 5.51, 5.47],ma5=5.5220,ma10=5.3550,ma20=5.1665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 002830.XSHE,ֵ=20.87,close[-5:]=[15.11, 15.33, 15.4, 15.58, 15.65],ma5=15.4140,ma10=15.2910,ma20=14.9455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.89,close[-5:]=[24.5, 25.42, 26.08, 25.91, 25.6],ma5=25.5020,ma10=25.2050,ma20=24.6250,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=20.90,close[-5:]=[30.65, 31.0, 31.16, 31.47, 31.34],ma5=31.1240,ma10=31.0340,ma20=30.4080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 300958.XSHE,ֵ=20.96,close[-5:]=[13.09, 13.17, 13.24, 13.34, 13.37],ma5=13.2420,ma10=13.2330,ma20=13.0670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=20.97,close[-5:]=[15.48, 15.88, 15.75, 16.19, 15.95],ma5=15.8500,ma10=15.7450,ma20=15.3855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=20.98,close[-5:]=[11.62, 11.8, 11.81, 11.85, 11.87],ma5=11.7900,ma10=11.7480,ma20=11.5470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 603331.XSHG,ֵ=21.07,close[-5:]=[10.22, 10.36, 10.39, 10.35, 10.34],ma5=10.3320,ma10=10.3280,ma20=10.1830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.08,close[-5:]=[10.35, 10.53, 10.48, 10.52, 10.54],ma5=10.4840,ma10=10.3670,ma20=9.9165,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.11,close[-5:]=[30.1, 30.35, 30.58, 30.59, 30.73],ma5=30.4700,ma10=30.2960,ma20=29.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 603937.XSHG,ֵ=21.14,close[-5:]=[9.73, 9.92, 10.06, 10.09, 10.12],ma5=9.9840,ma10=9.9020,ma20=9.6435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.30,close[-5:]=[20.41, 20.95, 21.9, 21.84, 21.3],ma5=21.2800,ma10=20.8180,ma20=20.1300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.31,close[-5:]=[13.12, 13.52, 13.57, 13.48, 13.52],ma5=13.4420,ma10=13.3820,ma20=13.1015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 001226.XSHE,ֵ=21.43,close[-5:]=[27.71, 28.37, 28.77, 28.68, 28.7],ma5=28.4460,ma10=28.2510,ma20=27.6560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.47,close[-5:]=[7.3, 7.34, 7.48, 7.54, 7.48],ma5=7.4280,ma10=7.4020,ma20=7.1875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.51,close[-5:]=[10.91, 11.11, 11.14, 11.18, 11.12],ma5=11.0920,ma10=11.0650,ma20=10.7840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-11 10:18:00 - INFO - ѡ[trade][1-8]: 300955.XSHE,ֵ=19.03 | 001259.XSHE,ֵ=19.06 | 603177.XSHG,ֵ=19.09 | 301198.XSHE,ֵ=19.23 | 600883.XSHG,ֵ=19.31 | 000692.XSHE,ֵ=19.50 | 300621.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.54 +2025-07-11 10:18:00 - INFO - ѡ[trade][9-16]: 002494.XSHE,ֵ=19.58 | 300626.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.68 | 300877.XSHE,ֵ=19.74 | 003011.XSHE,ֵ=19.78 | 300823.XSHE,ֵ=19.83 | 301057.XSHE,ֵ=19.86 | 300923.XSHE,ֵ=19.89 +2025-07-11 10:18:00 - INFO - ѡ[trade][17-24]: 002634.XSHE,ֵ=19.89 | 002963.XSHE,ֵ=19.95 | 300329.XSHE,ֵ=20.05 | 300935.XSHE,ֵ=20.10 | 603073.XSHG,ֵ=20.14 | 002513.XSHE,ֵ=20.23 | 600234.XSHG,ֵ=20.24 | 001366.XSHE,ֵ=20.34 +2025-07-11 10:18:00 - INFO - ѡ[trade][25-32]: 001231.XSHE,ֵ=20.37 | 300838.XSHE,ֵ=20.45 | 600778.XSHG,ֵ=20.50 | 603903.XSHG,ֵ=20.55 | 301010.XSHE,ֵ=20.66 | 600149.XSHG,ֵ=20.79 | 002830.XSHE,ֵ=20.87 | 301163.XSHE,ֵ=20.89 +2025-07-11 10:18:00 - INFO - ѡ[trade][33-40]: 603860.XSHG,ֵ=20.90 | 300958.XSHE,ֵ=20.96 | 002718.XSHE,ֵ=20.97 | 002144.XSHE,ֵ=20.98 | 603331.XSHG,ֵ=21.07 | 605567.XSHG,ֵ=21.08 | 001373.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.14 +2025-07-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=20.98 | 603331.XSHG,ֵ=21.07 | 605567.XSHG,ֵ=21.08 | 001373.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.14 +2025-07-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301515.XSHE,ֵ=21.30 | 002780.XSHE,ֵ=21.31 | 001226.XSHE,ֵ=21.43 | 603028.XSHG,ֵ=21.47 | 000586.XSHE,ֵ=21.51 +2025-07-11 10:18:00 - INFO - ׵[trade]: =2025-07-11 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=-6.87, total_value=12813301.13, ֲ=40, Ŀ=40 +2025-07-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-11 10:18:00 - INFO - Ŀ[trade][1-8]: 300955.XSHE,ֵ=19.03 | 001259.XSHE,ֵ=19.06 | 603177.XSHG,ֵ=19.09 | 301198.XSHE,ֵ=19.23 | 600883.XSHG,ֵ=19.31 | 000692.XSHE,ֵ=19.50 | 300621.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.54 +2025-07-11 10:18:00 - INFO - Ŀ[trade][9-16]: 002494.XSHE,ֵ=19.58 | 300626.XSHE,ֵ=19.58 | 600697.XSHG,ֵ=19.68 | 300877.XSHE,ֵ=19.74 | 003011.XSHE,ֵ=19.78 | 300823.XSHE,ֵ=19.83 | 301057.XSHE,ֵ=19.86 | 300923.XSHE,ֵ=19.89 +2025-07-11 10:18:00 - INFO - Ŀ[trade][17-24]: 002634.XSHE,ֵ=19.89 | 002963.XSHE,ֵ=19.95 | 300329.XSHE,ֵ=20.05 | 300935.XSHE,ֵ=20.10 | 603073.XSHG,ֵ=20.14 | 002513.XSHE,ֵ=20.23 | 600234.XSHG,ֵ=20.24 | 001366.XSHE,ֵ=20.34 +2025-07-11 10:18:00 - INFO - Ŀ[trade][25-32]: 001231.XSHE,ֵ=20.37 | 300838.XSHE,ֵ=20.45 | 600778.XSHG,ֵ=20.50 | 603903.XSHG,ֵ=20.55 | 301010.XSHE,ֵ=20.66 | 600149.XSHG,ֵ=20.79 | 002830.XSHE,ֵ=20.87 | 301163.XSHE,ֵ=20.89 +2025-07-11 10:18:00 - INFO - Ŀ[trade][33-40]: 603860.XSHG,ֵ=20.90 | 300958.XSHE,ֵ=20.96 | 002718.XSHE,ֵ=20.97 | 002144.XSHE,ֵ=20.98 | 603331.XSHG,ֵ=21.07 | 605567.XSHG,ֵ=21.08 | 001373.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.14 +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.4500, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.8500, return=4.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1900, bar.close=18.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.8900, return=4.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1700, bar.close=14.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.6500, return=5.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4800, bar.close=7.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300923.XSHE: qty=2000, avg_cost=23.9600, current=24.9700, return=4.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.3600, bar.close=25.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.0300, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0400, bar.close=13.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.6900, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7800, bar.close=14.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.9100, return=0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0900, bar.close=6.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.3800, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2200, bar.close=16.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.1500, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1900, bar.close=9.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0200, return=-2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4700, bar.close=4.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.3900, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4000, bar.close=19.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9300, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8600, bar.close=7.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.2900, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=15.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.2000, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1000, bar.close=17.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1200, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7100, bar.close=5.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2800, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7600, bar.close=4.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.6000, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9600, bar.close=18.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002963.XSHE: qty=4800, avg_cost=13.1700, current=12.8700, return=-2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6000, bar.close=13.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 603860.XSHG: qty=2000, avg_cost=30.6700, current=31.1100, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.4700, bar.close=32.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.4400, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5900, bar.close=10.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.6200, return=0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3500, bar.close=14.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.4700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8000, bar.close=30.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.9800, return=6.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=13.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 002760.XSHE: qty=3300, avg_cost=19.0900, current=18.7700, return=-1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9000, bar.close=19.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.4100, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.5700, bar.close=28.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3200, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8700, bar.close=4.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300614.XSHE: qty=4800, avg_cost=13.1600, current=14.0100, return=6.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8700, bar.close=14.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1100, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7000, bar.close=7.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 003023.XSHE: qty=3200, avg_cost=19.9400, current=19.8100, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1000, bar.close=19.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301272.XSHE: qty=1700, avg_cost=36.0200, current=36.6100, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.4600, bar.close=36.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301043.XSHE: qty=2000, avg_cost=31.0100, current=31.6900, return=2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.6600, bar.close=32.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.8700, return=3.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=12.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.5900, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4900, bar.close=25.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.1700, return=-3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1800, bar.close=37.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.0500, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.1800, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=11.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301113.XSHE: qty=152900, avg_cost=21.5600, current=20.7700, return=-3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.7600, bar.close=21.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.5400, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3000, bar.close=16.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-11 10:18:00 - INFO - ֹӯֹ[2025-07-11] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.0300, return=-1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2600, bar.close=9.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-14 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-07-14 10:17:00 - INFO - ָߵ[CPtrade][2025-07-14] close[-5:]=[3473.13, 3497.48, 3493.05, 3509.68, 3510.18], ma5=3496.7022, ma10=3477.3946, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-14 10:17:00 - INFO - ָ֤(current_price)3510.1772 +2025-07-14 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 621ֻƱ +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603177.XSHG:19.01 | 2.300621.XSHE:19.04 | 3.000632.XSHE:19.04 | 4.300955.XSHE:19.05 | 5.688511.XSHG:19.10 | 6.301198.XSHE:19.11 | 7.002762.XSHE:19.12 | 8.300849.XSHE:19.20 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301113.XSHE:19.22 | 10.600228.XSHG:19.27 | 11.600883.XSHG:19.29 | 12.002058.XSHE:19.34 | 13.688178.XSHG:19.34 | 14.003011.XSHE:19.46 | 15.301231.XSHE:19.46 | 16.002494.XSHE:19.47 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300710.XSHE:19.50 | 18.000692.XSHE:19.55 | 19.300626.XSHE:19.57 | 20.605178.XSHG:19.59 | 21.301057.XSHE:19.59 | 22.688350.XSHG:19.62 | 23.300823.XSHE:19.63 | 24.002207.XSHE:19.65 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600697.XSHG:19.66 | 26.002963.XSHE:19.67 | 27.300877.XSHE:19.76 | 28.688395.XSHG:19.77 | 29.603580.XSHG:19.77 | 30.688517.XSHG:19.81 | 31.688287.XSHG:19.82 | 32.688051.XSHG:19.87 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300923.XSHE:19.89 | 34.301010.XSHE:19.89 | 35.688081.XSHG:19.95 | 36.688679.XSHG:20.03 | 37.002634.XSHE:20.07 | 38.603903.XSHG:20.14 | 39.603073.XSHG:20.15 | 40.001366.XSHE:20.20 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300640.XSHE:20.25 | 42.300935.XSHE:20.25 | 43.001231.XSHE:20.32 | 44.603843.XSHG:20.36 | 45.300329.XSHE:20.41 | 46.300838.XSHE:20.42 | 47.688638.XSHG:20.47 | 48.603557.XSHG:20.51 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002921.XSHE:20.59 | 50.600778.XSHG:20.62 | 51.600149.XSHG:20.64 | 52.600543.XSHG:20.71 | 53.603022.XSHG:20.72 | 54.002800.XSHE:20.72 | 55.002760.XSHE:20.73 | 56.301163.XSHE:20.80 +2025-07-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600234.XSHG:20.82 | 58.300211.XSHE:20.82 | 59.002144.XSHE:20.88 | 60.688328.XSHG:20.92 +2025-07-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688081.XSHG:19.95 | 36.688679.XSHG:20.03 | 37.002634.XSHE:20.07 | 38.603903.XSHG:20.14 | 39.603073.XSHG:20.15 +2025-07-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001366.XSHE:20.20 | 41.300640.XSHE:20.25 | 42.300935.XSHE:20.25 | 43.001231.XSHE:20.32 | 44.603843.XSHG:20.36 +2025-07-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300329.XSHE:20.41 +2025-07-14 10:17:00 - INFO - չ[CPtrade]: 621 -> 486, Ƴ=135 +2025-07-14 10:17:00 - INFO - չƳ[CPtrade]: =135, չʾ=60 +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688511.XSHG,ֵ=19.10,ԭ=ST/ƺST/ƺ*/ƴ,open=18.57,last=18.53,high_limit=22.28,low_limit=14.86,name=*ST΢ | 002762.XSHE,ֵ=19.12,ԭ=ST/ƺST/ƺ*,open=5.36,last=5.61,high_limit=5.67,low_limit=5.13,name=*ST | 600228.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.55,high_limit=4.85,low_limit=4.39,name=*ST | 002058.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=13.50,last=13.63,high_limit=14.15,low_limit=12.81,name=*ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688178.XSHG,ֵ=19.34,ԭ=ƴ,open=23.08,last=22.75,high_limit=27.26,low_limit=18.18,name=˹ | 688350.XSHG,ֵ=19.62,ԭ=ƴ,open=16.08,last=16.16,high_limit=19.27,low_limit=12.85,name=Ƽ | 688395.XSHG,ֵ=19.77,ԭ=ƴ,open=22.83,last=23.16,high_limit=27.40,low_limit=18.26,name=ҵ | 603580.XSHG,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=15.17,last=15.15,high_limit=15.89,low_limit=14.37,name=*ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688517.XSHG,ֵ=19.81,ԭ=ƴ,open=14.53,last=14.65,high_limit=17.40,low_limit=11.60,name=ڵ | 688287.XSHG,ֵ=19.82,ԭ=ST/ƺST/ƺ*/ƴ,open=5.35,last=5.34,high_limit=6.42,low_limit=4.28,name=*ST۵ | 688051.XSHG,ֵ=19.87,ԭ=ƴ,open=25.83,last=26.35,high_limit=30.83,low_limit=20.55,name=ѻƼ | 688081.XSHG,ֵ=19.95,ԭ=ƴ,open=19.35,last=19.13,high_limit=23.23,low_limit=15.49,name=ͼ¿ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688679.XSHG,ֵ=20.03,ԭ=ƴ,open=15.18,last=15.27,high_limit=18.25,low_limit=12.17,name=ͨԴ | 603843.XSHG,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.93,high_limit=3.06,low_limit=2.76,name=*STƽ | 688638.XSHG,ֵ=20.47,ԭ=ƴ,open=36.73,last=37.21,high_limit=43.86,low_limit=29.24,name= | 603557.XSHG,ֵ=20.51,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.13,last=3.13,high_limit=3.45,low_limit=3.13,name=ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600149.XSHG,ֵ=20.64,ԭ=ǰͣ,open=5.59,last=5.97,high_limit=5.97,low_limit=4.89,name=ȷչ | 300211.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=7.06,last=7.12,high_limit=8.22,low_limit=5.48,name=*STͨ | 688328.XSHG,ֵ=20.92,ԭ=ƴ,open=22.14,last=22.11,high_limit=26.58,low_limit=17.72,name=ƴ | 002316.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=5.31,last=5.32,high_limit=5.60,low_limit=5.06,name=ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688448.XSHG,ֵ=21.00,ԭ=ƴ,open=29.48,last=29.44,high_limit=35.17,low_limit=23.45,name=ŹȿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 600696.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.19,high_limit=6.63,low_limit=5.99,name=*STʯ | 300301.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=2.48,last=2.38,high_limit=3.06,low_limit=2.04,name=ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688118.XSHG,ֵ=21.23,ԭ=ƴ,open=23.38,last=23.19,high_limit=27.74,low_limit=18.50,name=ԪϢ | 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.80,last=5.76,high_limit=6.94,low_limit=4.62,name=STƷ | 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.83,last=10.68,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.90,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002742.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=5.04,last=5.00,high_limit=5.26,low_limit=4.76,name=*STʥ | 688355.XSHG,ֵ=21.68,ԭ=ƴ,open=17.52,last=17.70,high_limit=20.99,low_limit=13.99,name=־Ƽ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=9.00,last=8.78,high_limit=9.49,low_limit=8.59,name=*ST | 688420.XSHG,ֵ=22.01,ԭ=ƴ,open=24.96,last=25.07,high_limit=29.87,low_limit=19.91,name=ڿƼ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688189.XSHG,ֵ=22.06,ԭ=ƴ,open=8.00,last=8.19,high_limit=9.65,low_limit=6.43,name=ҩ | 688163.XSHG,ֵ=22.07,ԭ=ƴ,open=20.21,last=20.61,high_limit=24.47,low_limit=16.31,name= | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.41,last=8.39,high_limit=8.81,low_limit=7.97,name=ST | 688058.XSHG,ֵ=22.15,ԭ=ƴ,open=28.58,last=28.24,high_limit=34.19,low_limit=22.79,name= +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688718.XSHG,ֵ=22.33,ԭ=ƴ,open=12.73,last=12.90,high_limit=15.42,low_limit=10.28,name=Ψ | 300313.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.18,high_limit=8.60,low_limit=5.74,name=*STɽ | 688060.XSHG,ֵ=22.52,ԭ=ƴ,open=37.42,last=37.60,high_limit=44.89,low_limit=29.93,name=ӿƼ | 688056.XSHG,ֵ=22.64,ԭ=ƴ,open=33.33,last=34.00,high_limit=40.27,low_limit=26.85,name=̩ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688616.XSHG,ֵ=22.75,ԭ=ƴ,open=12.68,last=12.79,high_limit=15.22,low_limit=10.14,name=Ƽ | 688113.XSHG,ֵ=22.81,ԭ=ƴ,open=35.46,last=35.18,high_limit=42.50,low_limit=28.34,name=Ƽ | 002485.XSHE,ֵ=22.90,ԭ=ST/ƺST,open=4.17,last=4.19,high_limit=4.42,low_limit=4.00,name=STѩ | 300175.XSHE,ֵ=22.93,ԭ=ST/ƺST,open=4.86,last=4.74,high_limit=5.84,low_limit=3.90,name=STԴ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002388.XSHE,ֵ=23.03,ԭ=ST/ƺST,open=4.54,last=4.50,high_limit=4.74,low_limit=4.28,name=ST | 688260.XSHG,ֵ=23.10,ԭ=ƴ,open=19.25,last=19.20,high_limit=23.10,low_limit=15.40,name=ڣƼ | 688466.XSHG,ֵ=23.11,ԭ=ƴ,open=18.86,last=18.78,high_limit=22.52,low_limit=15.02,name=ƻ | 688026.XSHG,ֵ=23.29,ԭ=ƴ,open=16.66,last=16.79,high_limit=19.91,low_limit=13.27,name= +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002253.XSHE,ֵ=23.31,ԭ=ST/ƺST/ƺ*,open=10.22,last=10.06,high_limit=10.85,low_limit=9.81,name=*STʤ | 688669.XSHG,ֵ=23.36,ԭ=ƴ,open=19.25,last=19.70,high_limit=23.10,low_limit=15.40,name=ʯѧ | 688619.XSHG,ֵ=23.38,ԭ=ƴ,open=12.59,last=12.79,high_limit=15.13,low_limit=10.09,name= | 603398.XSHG,ֵ=23.59,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.38,last=5.17,high_limit=5.71,low_limit=5.17,name=*ST +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688045.XSHG,ֵ=23.59,ԭ=ƴ,open=33.88,last=33.96,high_limit=40.54,low_limit=27.02,name=΢ | 688215.XSHG,ֵ=23.66,ԭ=ƴ,open=38.03,last=40.02,high_limit=45.48,low_limit=30.32,name= | 002898.XSHE,ֵ=23.71,ԭ=ST/ƺST/ƺ*,open=13.90,last=13.79,high_limit=14.14,low_limit=12.80,name=*ST¡ | 688078.XSHG,ֵ=23.72,ԭ=ƴ,open=32.44,last=32.13,high_limit=39.05,low_limit=26.03,name=Ƽ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002873.XSHE,ֵ=23.95,ԭ=ǰͣ,open=9.77,last=10.79,high_limit=10.79,low_limit=8.83,name=ҩҵ | 300477.XSHE,ֵ=24.12,ԭ=ST/ƺST,open=2.24,last=2.23,high_limit=2.70,low_limit=1.80,name=ST | 000615.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=3.17,last=3.18,high_limit=3.33,low_limit=3.01,name=*ST | 688216.XSHG,ֵ=24.41,ԭ=ƴ,open=22.68,last=22.73,high_limit=27.35,low_limit=18.23,name=ɿƼ +2025-07-14 10:17:00 - INFO - չƳ[CPtrade]: 75ʡ +2025-07-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 486 -> 486, Ƴ=0 +2025-07-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-14 10:17:00 - INFO - ߹[CPtrade]: 486 -> 344, Ƴ=142 +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =142, չʾ=60 +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.19, 4.09, 4.06, 4.06, 4.09],ma5=4.0980,ma10=4.1040,ma20=3.9590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.20,close[-5:]=[12.86, 12.95, 12.83, 12.87, 12.8],ma5=12.8620,ma10=13.0330,ma20=14.9395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.50,close[-5:]=[19.75, 19.67, 19.69, 19.66, 19.6],ma5=19.6740,ma10=19.7470,ma20=19.6120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002207.XSHE,ֵ=19.65,close[-5:]=[7.69, 7.72, 7.62, 7.55, 7.5],ma5=7.6160,ma10=7.8700,ma20=8.4980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.25,close[-5:]=[6.47, 6.52, 6.57, 6.55, 6.51],ma5=6.5240,ma10=6.5300,ma20=6.6340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=20.59,close[-5:]=[14.76, 14.8, 15.01, 14.86, 14.85],ma5=14.8560,ma10=14.9330,ma20=14.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600543.XSHG,ֵ=20.71,close[-5:]=[6.56, 6.54, 6.4, 6.45, 6.45],ma5=6.4800,ma10=6.5650,ma20=6.2760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.72,close[-5:]=[10.47, 10.54, 10.37, 10.38, 10.36],ma5=10.4240,ma10=10.5290,ma20=10.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.72,close[-5:]=[13.77, 13.81, 13.74, 13.76, 13.61],ma5=13.7380,ma10=13.8050,ma20=13.9915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002760.XSHE,ֵ=20.73,close[-5:]=[19.29, 19.35, 19.25, 19.0, 19.2],ma5=19.2180,ma10=19.3080,ma20=18.8700,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.94,close[-5:]=[10.27, 10.74, 10.53, 10.6, 10.42],ma5=10.5120,ma10=10.4800,ma20=11.1750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=20.95,close[-5:]=[15.46, 15.48, 15.0, 14.78, 14.78],ma5=15.1000,ma10=15.7960,ma20=14.2205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 003023.XSHE,ֵ=21.05,close[-5:]=[20.1, 20.11, 20.15, 20.09, 19.98],ma5=20.0860,ma10=20.1090,ma20=19.9695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=21.14,close[-5:]=[5.86, 5.8, 5.75, 5.71, 5.75],ma5=5.7740,ma10=5.8480,ma20=5.5270,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.38,close[-5:]=[3.79, 3.83, 3.79, 3.8, 3.83],ma5=3.8080,ma10=3.8130,ma20=3.7615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300886.XSHE,ֵ=21.47,close[-5:]=[29.34, 29.51, 29.51, 28.2, 28.71],ma5=29.0540,ma10=29.8130,ma20=30.5510,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.56,close[-5:]=[6.27, 6.32, 6.23, 6.19, 6.23],ma5=6.2480,ma10=6.3560,ma20=6.3350,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.82,close[-5:]=[13.1, 13.15, 13.2, 13.12, 13.09],ma5=13.1320,ma10=13.1370,ma20=13.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300517.XSHE,ֵ=21.82,close[-5:]=[10.72, 10.9, 10.88, 10.74, 10.89],ma5=10.8260,ma10=10.8590,ma20=10.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.84,close[-5:]=[54.72, 55.15, 55.1, 54.38, 54.61],ma5=54.7920,ma10=55.0330,ma20=55.0915,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.89,close[-5:]=[6.24, 6.26, 6.21, 6.23, 6.32],ma5=6.2520,ma10=6.4240,ma20=6.1340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.16, 4.21, 4.18, 4.19, 4.22],ma5=4.1920,ma10=4.1940,ma20=4.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=22.10,close[-5:]=[25.95, 26.53, 26.4, 26.42, 26.31],ma5=26.3220,ma10=25.9540,ma20=26.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 002890.XSHE,ֵ=22.15,close[-5:]=[13.24, 13.22, 13.22, 13.13, 13.04],ma5=13.1700,ma10=13.1830,ma20=12.9985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300845.XSHE,ֵ=22.34,close[-5:]=[10.99, 11.07, 11.07, 10.96, 10.97],ma5=11.0120,ma10=11.0130,ma20=10.7990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=22.61,close[-5:]=[7.3, 7.36, 7.29, 7.28, 7.11],ma5=7.2680,ma10=7.3590,ma20=7.4470,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.83,close[-5:]=[13.54, 13.75, 13.72, 13.64, 13.51],ma5=13.6320,ma10=13.6840,ma20=13.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603536.XSHG,ֵ=22.87,close[-5:]=[9.34, 9.4, 9.34, 9.33, 9.35],ma5=9.3520,ma10=9.3750,ma20=9.5510,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.88,close[-5:]=[21.47, 21.83, 21.91, 21.6, 21.78],ma5=21.7180,ma10=21.7190,ma20=21.1165,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.88,close[-5:]=[21.13, 21.27, 20.76, 20.97, 20.8],ma5=20.9860,ma10=21.0370,ma20=20.9565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002136.XSHE,ֵ=22.99,close[-5:]=[10.67, 10.76, 10.65, 10.66, 10.69],ma5=10.6860,ma10=10.7340,ma20=10.6525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=23.10,close[-5:]=[18.09, 17.94, 17.94, 17.97, 18.52],ma5=18.0920,ma10=18.2510,ma20=18.5980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=23.12,close[-5:]=[15.79, 15.98, 15.9, 15.86, 15.76],ma5=15.8580,ma10=15.9080,ma20=15.4800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300013.XSHE,ֵ=23.12,close[-5:]=[4.11, 4.09, 4.12, 4.13, 4.14],ma5=4.1180,ma10=4.1230,ma20=4.0570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.12,close[-5:]=[9.28, 9.47, 9.21, 9.24, 9.16],ma5=9.2720,ma10=9.3220,ma20=9.0510,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.20,close[-5:]=[6.41, 6.43, 6.37, 6.36, 6.36],ma5=6.3860,ma10=6.3810,ma20=6.5445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301227.XSHE,ֵ=23.40,close[-5:]=[23.52, 22.85, 23.21, 24.61, 24.57],ma5=23.7520,ma10=23.4470,ma20=23.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.49,close[-5:]=[6.04, 6.09, 6.01, 6.01, 6.1],ma5=6.0500,ma10=6.1600,ma20=6.0295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=23.69,close[-5:]=[11.45, 11.44, 11.31, 11.2, 11.21],ma5=11.3220,ma10=11.4270,ma20=11.1760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002775.XSHE,ֵ=23.70,close[-5:]=[3.78, 3.87, 3.87, 3.95, 3.9],ma5=3.8740,ma10=3.8110,ma20=3.8155,ma5>ma10*RSIRate=True,ma10>ma20=False | 605180.XSHG,ֵ=23.81,close[-5:]=[13.97, 14.4, 14.24, 14.17, 14.09],ma5=14.1740,ma10=14.1990,ma20=13.7440,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=24.13,close[-5:]=[10.46, 10.04, 9.37, 9.11, 9.13],ma5=9.6220,ma10=10.1460,ma20=8.5160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301300.XSHE,ֵ=24.14,close[-5:]=[37.06, 37.58, 36.83, 39.2, 37.2],ma5=37.5740,ma10=37.5730,ma20=36.1805,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.22,close[-5:]=[7.63, 7.62, 7.7, 7.48, 7.42],ma5=7.5700,ma10=7.5820,ma20=7.4575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.26,close[-5:]=[25.08, 25.18, 25.3, 25.58, 25.27],ma5=25.2820,ma10=25.5080,ma20=25.7685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600689.XSHG,ֵ=24.44,close[-5:]=[12.08, 12.05, 11.97, 12.08, 12.16],ma5=12.0680,ma10=12.1090,ma20=11.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=24.46,close[-5:]=[12.2, 12.28, 12.16, 12.49, 12.42],ma5=12.3100,ma10=12.3790,ma20=12.3085,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=24.47,close[-5:]=[12.65, 12.75, 12.38, 12.6, 12.61],ma5=12.5980,ma10=12.6930,ma20=12.1950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002806.XSHE,ֵ=24.52,close[-5:]=[12.51, 12.53, 12.35, 12.36, 12.37],ma5=12.4240,ma10=12.6650,ma20=12.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.55,close[-5:]=[18.48, 18.67, 18.49, 18.91, 18.94],ma5=18.6980,ma10=18.5720,ma20=18.6130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301045.XSHE,ֵ=24.60,close[-5:]=[22.68, 22.86, 22.76, 22.67, 22.3],ma5=22.6540,ma10=22.7770,ma20=22.4870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002853.XSHE,ֵ=24.62,close[-5:]=[13.49, 13.27, 13.37, 13.4, 13.46],ma5=13.3980,ma10=13.4080,ma20=13.2805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.66,close[-5:]=[14.89, 15.12, 15.0, 15.2, 14.96],ma5=15.0340,ma10=15.1610,ma20=14.8225,ma5>ma10*RSIRate=False,ma10>ma20=True | 002012.XSHE,ֵ=24.69,close[-5:]=[5.56, 5.55, 5.44, 5.45, 5.28],ma5=5.4560,ma10=5.5530,ma20=5.5370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 000007.XSHE,ֵ=24.70,close[-5:]=[7.23, 7.28, 7.2, 7.14, 7.13],ma5=7.1960,ma10=7.3520,ma20=7.5490,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=24.76,close[-5:]=[17.44, 17.56, 17.6, 17.54, 17.5],ma5=17.5280,ma10=17.4440,ma20=17.5935,ma5>ma10*RSIRate=True,ma10>ma20=False | 000856.XSHE,ֵ=24.77,close[-5:]=[10.9, 10.9, 10.8, 10.78, 10.91],ma5=10.8580,ma10=11.0440,ma20=10.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600241.XSHG,ֵ=24.78,close[-5:]=[8.63, 8.64, 8.58, 8.48, 8.42],ma5=8.5500,ma10=9.0370,ma20=8.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=24.80,close[-5:]=[24.19, 24.28, 24.44, 23.97, 24.8],ma5=24.3360,ma10=24.3470,ma20=23.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=24.98,close[-5:]=[5.19, 5.21, 5.17, 5.19, 5.19],ma5=5.1900,ma10=5.2160,ma20=5.1520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 82ʡ +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603177.XSHG,ֵ=19.01,close[-5:]=[9.28, 9.21, 9.23, 9.26, 9.22],ma5=9.2400,ma10=9.1770,ma20=8.9330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.04,close[-5:]=[8.96, 9.09, 9.18, 9.38, 9.15],ma5=9.1520,ma10=9.0150,ma20=8.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.05,close[-5:]=[19.27, 19.48, 19.18, 18.88, 18.9],ma5=19.1420,ma10=19.0440,ma20=18.7470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=19.11,close[-5:]=[11.32, 11.4, 11.37, 11.38, 11.31],ma5=11.3560,ma10=11.2410,ma20=11.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.22,close[-5:]=[21.14, 21.43, 21.61, 21.47, 21.12],ma5=21.3540,ma10=21.1160,ma20=20.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.29,close[-5:]=[8.16, 8.14, 8.14, 8.18, 8.17],ma5=8.1580,ma10=8.0540,ma20=7.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 003011.XSHE,ֵ=19.46,close[-5:]=[18.8, 18.93, 19.03, 19.26, 18.95],ma5=18.9940,ma10=18.8870,ma20=18.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.46,close[-5:]=[22.93, 22.96, 23.23, 22.98, 23.06],ma5=23.0320,ma10=22.9620,ma20=22.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.47,close[-5:]=[5.18, 5.18, 5.19, 5.19, 5.16],ma5=5.1800,ma10=5.1410,ma20=4.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000692.XSHE,ֵ=19.55,close[-5:]=[3.7, 3.71, 3.69, 3.66, 3.67],ma5=3.6860,ma10=3.6360,ma20=3.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.57,close[-5:]=[10.89, 10.95, 10.9, 10.88, 10.87],ma5=10.8980,ma10=10.8490,ma20=10.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.59,close[-5:]=[19.48, 19.62, 19.3, 19.45, 19.74],ma5=19.5180,ma10=19.4750,ma20=18.8495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301057.XSHE,ֵ=19.59,close[-5:]=[16.53, 16.64, 16.7, 16.92, 16.69],ma5=16.6960,ma10=16.6000,ma20=16.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.63,close[-5:]=[14.93, 15.0, 14.98, 15.14, 14.99],ma5=15.0080,ma10=14.9550,ma20=14.6290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.66,close[-5:]=[12.17, 12.3, 12.31, 12.37, 12.36],ma5=12.3020,ma10=12.1790,ma20=11.9690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002963.XSHE,ֵ=19.67,close[-5:]=[13.15, 13.28, 13.15, 13.27, 13.08],ma5=13.1860,ma10=13.0660,ma20=12.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.76,close[-5:]=[16.23, 16.45, 16.44, 16.45, 16.47],ma5=16.4080,ma10=16.2650,ma20=15.9575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.89,close[-5:]=[25.49, 25.51, 25.44, 25.3, 25.3],ma5=25.4080,ma10=25.1780,ma20=24.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301010.XSHE,ֵ=19.89,close[-5:]=[19.3, 18.6, 19.83, 19.13, 18.42],ma5=19.0560,ma10=18.2570,ma20=17.2310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=20.07,close[-5:]=[4.2, 4.28, 4.23, 4.33, 4.37],ma5=4.2820,ma10=4.2420,ma20=4.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.14,close[-5:]=[7.95, 7.96, 8.0, 8.05, 7.89],ma5=7.9700,ma10=7.9070,ma20=7.7085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=20.15,close[-5:]=[17.05, 17.17, 17.28, 17.36, 17.37],ma5=17.2460,ma10=17.0880,ma20=16.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.20,close[-5:]=[12.44, 12.58, 12.58, 12.66, 12.57],ma5=12.5660,ma10=12.4260,ma20=12.1560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.25,close[-5:]=[24.39, 24.55, 25.0, 25.3, 25.5],ma5=24.9480,ma10=24.6620,ma20=24.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001231.XSHE,ֵ=20.32,close[-5:]=[20.22, 20.36, 20.36, 20.37, 20.32],ma5=20.3260,ma10=20.1980,ma20=19.8540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=20.41,close[-5:]=[7.94, 7.85, 7.86, 7.93, 8.07],ma5=7.9300,ma10=7.8430,ma20=7.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.42,close[-5:]=[14.61, 14.8, 14.83, 14.82, 14.8],ma5=14.7720,ma10=14.6340,ma20=14.3550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.42, 6.49, 6.52, 6.58, 6.62],ma5=6.5260,ma10=6.4490,ma20=6.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.80,close[-5:]=[25.42, 26.08, 25.91, 25.6, 25.49],ma5=25.7000,ma10=25.3130,ma20=24.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.82,close[-5:]=[7.64, 7.75, 7.69, 7.71, 7.93],ma5=7.7440,ma10=7.6210,ma20=7.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002144.XSHE,ֵ=20.88,close[-5:]=[11.8, 11.81, 11.85, 11.87, 11.81],ma5=11.8280,ma10=11.7660,ma20=11.5650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.95,close[-5:]=[10.36, 10.39, 10.35, 10.34, 10.36],ma5=10.3600,ma10=10.3570,ma20=10.1945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.95,close[-5:]=[30.35, 30.58, 30.59, 30.73, 30.5],ma5=30.5500,ma10=30.3810,ma20=29.6170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603937.XSHG,ֵ=20.97,close[-5:]=[9.92, 10.06, 10.09, 10.12, 10.04],ma5=10.0460,ma10=9.9330,ma20=9.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.98,close[-5:]=[10.53, 10.48, 10.52, 10.54, 10.49],ma5=10.5120,ma10=10.4140,ma20=9.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.02,close[-5:]=[13.52, 13.57, 13.48, 13.52, 13.34],ma5=13.4860,ma10=13.3890,ma20=13.1385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002718.XSHE,ֵ=21.03,close[-5:]=[15.88, 15.75, 16.19, 15.95, 16.0],ma5=15.9540,ma10=15.7970,ma20=15.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.18,close[-5:]=[13.17, 13.24, 13.34, 13.37, 13.51],ma5=13.3260,ma10=13.2870,ma20=13.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.22,close[-5:]=[17.48, 17.71, 17.87, 17.88, 17.63],ma5=17.7140,ma10=17.4950,ma20=17.1575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603028.XSHG,ֵ=21.33,close[-5:]=[7.34, 7.48, 7.54, 7.48, 7.43],ma5=7.4540,ma10=7.4300,ma20=7.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.41,close[-5:]=[11.11, 11.14, 11.18, 11.12, 11.07],ma5=11.1240,ma10=11.0810,ma20=10.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.42,close[-5:]=[31.0, 31.16, 31.47, 31.34, 32.13],ma5=31.4200,ma10=31.1660,ma20=30.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300883.XSHE,ֵ=21.49,close[-5:]=[6.32, 6.58, 6.49, 6.34, 6.21],ma5=6.3880,ma10=6.3040,ma20=6.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.50,close[-5:]=[5.32, 5.51, 5.44, 5.39, 5.73],ma5=5.4780,ma10=5.4110,ma20=5.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.50,close[-5:]=[15.47, 15.21, 15.46, 15.43, 15.36],ma5=15.3860,ma10=15.1110,ma20=14.4285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603177.XSHG,ֵ=19.01 | 300621.XSHE,ֵ=19.04 | 300955.XSHE,ֵ=19.05 | 301198.XSHE,ֵ=19.11 | 301113.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.29 | 003011.XSHE,ֵ=19.46 | 301231.XSHE,ֵ=19.46 +2025-07-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002494.XSHE,ֵ=19.47 | 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 605178.XSHG,ֵ=19.59 | 301057.XSHE,ֵ=19.59 | 300823.XSHE,ֵ=19.63 | 600697.XSHG,ֵ=19.66 | 002963.XSHE,ֵ=19.67 +2025-07-14 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300877.XSHE,ֵ=19.76 | 300923.XSHE,ֵ=19.89 | 301010.XSHE,ֵ=19.89 | 002634.XSHE,ֵ=20.07 | 603903.XSHG,ֵ=20.14 | 603073.XSHG,ֵ=20.15 | 001366.XSHE,ֵ=20.20 | 300935.XSHE,ֵ=20.25 +2025-07-14 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 300838.XSHE,ֵ=20.42 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 | 603331.XSHG,ֵ=20.95 +2025-07-14 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001373.XSHE,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 605567.XSHG,ֵ=20.98 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300958.XSHE,ֵ=21.18 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-14 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300958.XSHE,ֵ=21.18 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000586.XSHE,ֵ=21.41 | 603860.XSHG,ֵ=21.42 | 300883.XSHE,ֵ=21.49 | 002513.XSHE,ֵ=21.50 | 605287.XSHG,ֵ=21.50 +2025-07-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-14 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-07-14 10:18:00 - INFO - ָߵ[trade][2025-07-14] close[-5:]=[3473.13, 3497.48, 3493.05, 3509.68, 3510.18], ma5=3496.7022, ma10=3477.3946, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-14 10:18:00 - INFO - ָ֤(current_price)3510.1772 +2025-07-14 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-14 10:18:00 - INFO - ֵɸѡ[trade]: 621ֻƱ +2025-07-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603177.XSHG:19.01 | 2.300621.XSHE:19.04 | 3.000632.XSHE:19.04 | 4.300955.XSHE:19.05 | 5.688511.XSHG:19.10 | 6.301198.XSHE:19.11 | 7.002762.XSHE:19.12 | 8.300849.XSHE:19.20 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301113.XSHE:19.22 | 10.600228.XSHG:19.27 | 11.600883.XSHG:19.29 | 12.002058.XSHE:19.34 | 13.688178.XSHG:19.34 | 14.003011.XSHE:19.46 | 15.301231.XSHE:19.46 | 16.002494.XSHE:19.47 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300710.XSHE:19.50 | 18.000692.XSHE:19.55 | 19.300626.XSHE:19.57 | 20.605178.XSHG:19.59 | 21.301057.XSHE:19.59 | 22.688350.XSHG:19.62 | 23.300823.XSHE:19.63 | 24.002207.XSHE:19.65 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600697.XSHG:19.66 | 26.002963.XSHE:19.67 | 27.300877.XSHE:19.76 | 28.688395.XSHG:19.77 | 29.603580.XSHG:19.77 | 30.688517.XSHG:19.81 | 31.688287.XSHG:19.82 | 32.688051.XSHG:19.87 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300923.XSHE:19.89 | 34.301010.XSHE:19.89 | 35.688081.XSHG:19.95 | 36.688679.XSHG:20.03 | 37.002634.XSHE:20.07 | 38.603903.XSHG:20.14 | 39.603073.XSHG:20.15 | 40.001366.XSHE:20.20 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300640.XSHE:20.25 | 42.300935.XSHE:20.25 | 43.001231.XSHE:20.32 | 44.603843.XSHG:20.36 | 45.300329.XSHE:20.41 | 46.300838.XSHE:20.42 | 47.688638.XSHG:20.47 | 48.603557.XSHG:20.51 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002921.XSHE:20.59 | 50.600778.XSHG:20.62 | 51.600149.XSHG:20.64 | 52.600543.XSHG:20.71 | 53.603022.XSHG:20.72 | 54.002800.XSHE:20.72 | 55.002760.XSHE:20.73 | 56.301163.XSHE:20.80 +2025-07-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600234.XSHG:20.82 | 58.300211.XSHE:20.82 | 59.002144.XSHE:20.88 | 60.688328.XSHG:20.92 +2025-07-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688081.XSHG:19.95 | 36.688679.XSHG:20.03 | 37.002634.XSHE:20.07 | 38.603903.XSHG:20.14 | 39.603073.XSHG:20.15 +2025-07-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001366.XSHE:20.20 | 41.300640.XSHE:20.25 | 42.300935.XSHE:20.25 | 43.001231.XSHE:20.32 | 44.603843.XSHG:20.36 +2025-07-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300329.XSHE:20.41 +2025-07-14 10:18:00 - INFO - չ[trade]: 621 -> 486, Ƴ=135 +2025-07-14 10:18:00 - INFO - չƳ[trade]: =135, չʾ=60 +2025-07-14 10:18:00 - INFO - չƳ[trade][1-4]: 688511.XSHG,ֵ=19.10,ԭ=ST/ƺST/ƺ*/ƴ,open=18.57,last=18.53,high_limit=22.28,low_limit=14.86,name=*ST΢ | 002762.XSHE,ֵ=19.12,ԭ=ST/ƺST/ƺ*,open=5.36,last=5.62,high_limit=5.67,low_limit=5.13,name=*ST | 600228.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.62,last=4.54,high_limit=4.85,low_limit=4.39,name=*ST | 002058.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=13.50,last=13.62,high_limit=14.15,low_limit=12.81,name=*ST +2025-07-14 10:18:00 - INFO - չƳ[trade][5-8]: 688178.XSHG,ֵ=19.34,ԭ=ƴ,open=23.08,last=22.77,high_limit=27.26,low_limit=18.18,name=˹ | 688350.XSHG,ֵ=19.62,ԭ=ƴ,open=16.08,last=16.20,high_limit=19.27,low_limit=12.85,name=Ƽ | 688395.XSHG,ֵ=19.77,ԭ=ƴ,open=22.83,last=23.15,high_limit=27.40,low_limit=18.26,name=ҵ | 603580.XSHG,ֵ=19.77,ԭ=ST/ƺST/ƺ*,open=15.17,last=15.14,high_limit=15.89,low_limit=14.37,name=*ST +2025-07-14 10:18:00 - INFO - չƳ[trade][9-12]: 688517.XSHG,ֵ=19.81,ԭ=ƴ,open=14.53,last=14.66,high_limit=17.40,low_limit=11.60,name=ڵ | 688287.XSHG,ֵ=19.82,ԭ=ST/ƺST/ƺ*/ƴ,open=5.35,last=5.34,high_limit=6.42,low_limit=4.28,name=*ST۵ | 688051.XSHG,ֵ=19.87,ԭ=ƴ,open=25.83,last=26.35,high_limit=30.83,low_limit=20.55,name=ѻƼ | 688081.XSHG,ֵ=19.95,ԭ=ƴ,open=19.35,last=19.13,high_limit=23.23,low_limit=15.49,name=ͼ¿ +2025-07-14 10:18:00 - INFO - չƳ[trade][13-16]: 688679.XSHG,ֵ=20.03,ԭ=ƴ,open=15.18,last=15.27,high_limit=18.25,low_limit=12.17,name=ͨԴ | 603843.XSHG,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.93,high_limit=3.06,low_limit=2.76,name=*STƽ | 688638.XSHG,ֵ=20.47,ԭ=ƴ,open=36.73,last=37.45,high_limit=43.86,low_limit=29.24,name= | 603557.XSHG,ֵ=20.51,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.13,last=3.13,high_limit=3.45,low_limit=3.13,name=ST +2025-07-14 10:18:00 - INFO - չƳ[trade][17-20]: 600149.XSHG,ֵ=20.64,ԭ=ǰͣ,open=5.59,last=5.97,high_limit=5.97,low_limit=4.89,name=ȷչ | 300211.XSHE,ֵ=20.82,ԭ=ST/ƺST/ƺ*,open=7.06,last=7.11,high_limit=8.22,low_limit=5.48,name=*STͨ | 688328.XSHG,ֵ=20.92,ԭ=ƴ,open=22.14,last=22.11,high_limit=26.58,low_limit=17.72,name=ƴ | 002316.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=5.31,last=5.33,high_limit=5.60,low_limit=5.06,name=ST +2025-07-14 10:18:00 - INFO - չƳ[trade][21-24]: 688448.XSHG,ֵ=21.00,ԭ=ƴ,open=29.48,last=29.44,high_limit=35.17,low_limit=23.45,name=ŹȿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 600696.XSHG,ֵ=21.11,ԭ=ST/ƺST/ƺ*,open=6.23,last=6.19,high_limit=6.63,low_limit=5.99,name=*STʯ | 300301.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=2.48,last=2.38,high_limit=3.06,low_limit=2.04,name=ST +2025-07-14 10:18:00 - INFO - չƳ[trade][25-28]: 688118.XSHG,ֵ=21.23,ԭ=ƴ,open=23.38,last=23.21,high_limit=27.74,low_limit=18.50,name=ԪϢ | 300419.XSHE,ֵ=21.26,ԭ=ST/ƺST,open=5.80,last=5.76,high_limit=6.94,low_limit=4.62,name=STƷ | 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.83,last=10.69,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.90,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-07-14 10:18:00 - INFO - չƳ[trade][29-32]: 002742.XSHE,ֵ=21.64,ԭ=ST/ƺST/ƺ*,open=5.04,last=5.00,high_limit=5.26,low_limit=4.76,name=*STʥ | 688355.XSHG,ֵ=21.68,ԭ=ƴ,open=17.52,last=17.72,high_limit=20.99,low_limit=13.99,name=־Ƽ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=9.00,last=8.78,high_limit=9.49,low_limit=8.59,name=*ST | 688420.XSHG,ֵ=22.01,ԭ=ƴ,open=24.96,last=25.08,high_limit=29.87,low_limit=19.91,name=ڿƼ +2025-07-14 10:18:00 - INFO - չƳ[trade][33-36]: 688189.XSHG,ֵ=22.06,ԭ=ƴ,open=8.00,last=8.24,high_limit=9.65,low_limit=6.43,name=ҩ | 688163.XSHG,ֵ=22.07,ԭ=ƴ,open=20.21,last=20.72,high_limit=24.47,low_limit=16.31,name= | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.41,last=8.39,high_limit=8.81,low_limit=7.97,name=ST | 688058.XSHG,ֵ=22.15,ԭ=ƴ,open=28.58,last=28.26,high_limit=34.19,low_limit=22.79,name= +2025-07-14 10:18:00 - INFO - չƳ[trade][37-40]: 688718.XSHG,ֵ=22.33,ԭ=ƴ,open=12.73,last=12.90,high_limit=15.42,low_limit=10.28,name=Ψ | 300313.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.18,high_limit=8.60,low_limit=5.74,name=*STɽ | 688060.XSHG,ֵ=22.52,ԭ=ƴ,open=37.42,last=37.62,high_limit=44.89,low_limit=29.93,name=ӿƼ | 688056.XSHG,ֵ=22.64,ԭ=ƴ,open=33.33,last=34.00,high_limit=40.27,low_limit=26.85,name=̩ +2025-07-14 10:18:00 - INFO - չƳ[trade][41-44]: 688616.XSHG,ֵ=22.75,ԭ=ƴ,open=12.68,last=12.79,high_limit=15.22,low_limit=10.14,name=Ƽ | 688113.XSHG,ֵ=22.81,ԭ=ƴ,open=35.46,last=35.21,high_limit=42.50,low_limit=28.34,name=Ƽ | 002485.XSHE,ֵ=22.90,ԭ=ST/ƺST,open=4.17,last=4.18,high_limit=4.42,low_limit=4.00,name=STѩ | 300175.XSHE,ֵ=22.93,ԭ=ST/ƺST,open=4.86,last=4.74,high_limit=5.84,low_limit=3.90,name=STԴ +2025-07-14 10:18:00 - INFO - չƳ[trade][45-48]: 002388.XSHE,ֵ=23.03,ԭ=ST/ƺST,open=4.54,last=4.51,high_limit=4.74,low_limit=4.28,name=ST | 688260.XSHG,ֵ=23.10,ԭ=ƴ,open=19.25,last=19.17,high_limit=23.10,low_limit=15.40,name=ڣƼ | 688466.XSHG,ֵ=23.11,ԭ=ƴ,open=18.86,last=18.78,high_limit=22.52,low_limit=15.02,name=ƻ | 688026.XSHG,ֵ=23.29,ԭ=ƴ,open=16.66,last=16.78,high_limit=19.91,low_limit=13.27,name= +2025-07-14 10:18:00 - INFO - չƳ[trade][49-52]: 002253.XSHE,ֵ=23.31,ԭ=ST/ƺST/ƺ*,open=10.22,last=10.07,high_limit=10.85,low_limit=9.81,name=*STʤ | 688669.XSHG,ֵ=23.36,ԭ=ƴ,open=19.25,last=19.70,high_limit=23.10,low_limit=15.40,name=ʯѧ | 688619.XSHG,ֵ=23.38,ԭ=ƴ,open=12.59,last=12.78,high_limit=15.13,low_limit=10.09,name= | 603398.XSHG,ֵ=23.59,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.38,last=5.17,high_limit=5.71,low_limit=5.17,name=*ST +2025-07-14 10:18:00 - INFO - չƳ[trade][53-56]: 688045.XSHG,ֵ=23.59,ԭ=ƴ,open=33.88,last=33.96,high_limit=40.54,low_limit=27.02,name=΢ | 688215.XSHG,ֵ=23.66,ԭ=ƴ,open=38.03,last=40.01,high_limit=45.48,low_limit=30.32,name= | 002898.XSHE,ֵ=23.71,ԭ=ST/ƺST/ƺ*,open=13.90,last=13.80,high_limit=14.14,low_limit=12.80,name=*ST¡ | 688078.XSHG,ֵ=23.72,ԭ=ƴ,open=32.44,last=32.19,high_limit=39.05,low_limit=26.03,name=Ƽ +2025-07-14 10:18:00 - INFO - չƳ[trade][57-60]: 002873.XSHE,ֵ=23.95,ԭ=ǰͣ,open=9.77,last=10.79,high_limit=10.79,low_limit=8.83,name=ҩҵ | 300477.XSHE,ֵ=24.12,ԭ=ST/ƺST,open=2.24,last=2.23,high_limit=2.70,low_limit=1.80,name=ST | 000615.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=3.17,last=3.17,high_limit=3.33,low_limit=3.01,name=*ST | 688216.XSHG,ֵ=24.41,ԭ=ƴ,open=22.68,last=22.73,high_limit=27.35,low_limit=18.23,name=ɿƼ +2025-07-14 10:18:00 - INFO - չƳ[trade]: 75ʡ +2025-07-14 10:18:00 - INFO - 1Ԫɹ[trade]: 486 -> 486, Ƴ=0 +2025-07-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-14 10:18:00 - INFO - ߹[trade]: 486 -> 344, Ƴ=142 +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade]: =142, չʾ=60 +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.19, 4.09, 4.06, 4.06, 4.09],ma5=4.0980,ma10=4.1040,ma20=3.9590,ma5>ma10*RSIRate=False,ma10>ma20=True | 300849.XSHE,ֵ=19.20,close[-5:]=[12.86, 12.95, 12.83, 12.87, 12.8],ma5=12.8620,ma10=13.0330,ma20=14.9395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.50,close[-5:]=[19.75, 19.67, 19.69, 19.66, 19.6],ma5=19.6740,ma10=19.7470,ma20=19.6120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002207.XSHE,ֵ=19.65,close[-5:]=[7.69, 7.72, 7.62, 7.55, 7.5],ma5=7.6160,ma10=7.8700,ma20=8.4980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.25,close[-5:]=[6.47, 6.52, 6.57, 6.55, 6.51],ma5=6.5240,ma10=6.5300,ma20=6.6340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=20.59,close[-5:]=[14.76, 14.8, 15.01, 14.86, 14.85],ma5=14.8560,ma10=14.9330,ma20=14.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600543.XSHG,ֵ=20.71,close[-5:]=[6.56, 6.54, 6.4, 6.45, 6.45],ma5=6.4800,ma10=6.5650,ma20=6.2760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.72,close[-5:]=[10.47, 10.54, 10.37, 10.38, 10.36],ma5=10.4240,ma10=10.5290,ma20=10.4705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=20.72,close[-5:]=[13.77, 13.81, 13.74, 13.76, 13.61],ma5=13.7380,ma10=13.8050,ma20=13.9915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002760.XSHE,ֵ=20.73,close[-5:]=[19.29, 19.35, 19.25, 19.0, 19.2],ma5=19.2180,ma10=19.3080,ma20=18.8700,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.94,close[-5:]=[10.27, 10.74, 10.53, 10.6, 10.42],ma5=10.5120,ma10=10.4800,ma20=11.1750,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=20.95,close[-5:]=[15.46, 15.48, 15.0, 14.78, 14.78],ma5=15.1000,ma10=15.7960,ma20=14.2205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 003023.XSHE,ֵ=21.05,close[-5:]=[20.1, 20.11, 20.15, 20.09, 19.98],ma5=20.0860,ma10=20.1090,ma20=19.9695,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=21.14,close[-5:]=[5.86, 5.8, 5.75, 5.71, 5.75],ma5=5.7740,ma10=5.8480,ma20=5.5270,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.38,close[-5:]=[3.79, 3.83, 3.79, 3.8, 3.83],ma5=3.8080,ma10=3.8130,ma20=3.7615,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300886.XSHE,ֵ=21.47,close[-5:]=[29.34, 29.51, 29.51, 28.2, 28.71],ma5=29.0540,ma10=29.8130,ma20=30.5510,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.56,close[-5:]=[6.27, 6.32, 6.23, 6.19, 6.23],ma5=6.2480,ma10=6.3560,ma20=6.3350,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=21.82,close[-5:]=[13.1, 13.15, 13.2, 13.12, 13.09],ma5=13.1320,ma10=13.1370,ma20=13.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300517.XSHE,ֵ=21.82,close[-5:]=[10.72, 10.9, 10.88, 10.74, 10.89],ma5=10.8260,ma10=10.8590,ma20=10.7615,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.84,close[-5:]=[54.72, 55.15, 55.1, 54.38, 54.61],ma5=54.7920,ma10=55.0330,ma20=55.0915,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.89,close[-5:]=[6.24, 6.26, 6.21, 6.23, 6.32],ma5=6.2520,ma10=6.4240,ma20=6.1340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.16, 4.21, 4.18, 4.19, 4.22],ma5=4.1920,ma10=4.1940,ma20=4.3315,ma5>ma10*RSIRate=False,ma10>ma20=False | 003017.XSHE,ֵ=22.10,close[-5:]=[25.95, 26.53, 26.4, 26.42, 26.31],ma5=26.3220,ma10=25.9540,ma20=26.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 002890.XSHE,ֵ=22.15,close[-5:]=[13.24, 13.22, 13.22, 13.13, 13.04],ma5=13.1700,ma10=13.1830,ma20=12.9985,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300845.XSHE,ֵ=22.34,close[-5:]=[10.99, 11.07, 11.07, 10.96, 10.97],ma5=11.0120,ma10=11.0130,ma20=10.7990,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=22.61,close[-5:]=[7.3, 7.36, 7.29, 7.28, 7.11],ma5=7.2680,ma10=7.3590,ma20=7.4470,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.83,close[-5:]=[13.54, 13.75, 13.72, 13.64, 13.51],ma5=13.6320,ma10=13.6840,ma20=13.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603536.XSHG,ֵ=22.87,close[-5:]=[9.34, 9.4, 9.34, 9.33, 9.35],ma5=9.3520,ma10=9.3750,ma20=9.5510,ma5>ma10*RSIRate=False,ma10>ma20=False | 301072.XSHE,ֵ=22.88,close[-5:]=[21.47, 21.83, 21.91, 21.6, 21.78],ma5=21.7180,ma10=21.7190,ma20=21.1165,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.88,close[-5:]=[21.13, 21.27, 20.76, 20.97, 20.8],ma5=20.9860,ma10=21.0370,ma20=20.9565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002136.XSHE,ֵ=22.99,close[-5:]=[10.67, 10.76, 10.65, 10.66, 10.69],ma5=10.6860,ma10=10.7340,ma20=10.6525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=23.10,close[-5:]=[18.09, 17.94, 17.94, 17.97, 18.52],ma5=18.0920,ma10=18.2510,ma20=18.5980,ma5>ma10*RSIRate=False,ma10>ma20=False | 300780.XSHE,ֵ=23.12,close[-5:]=[15.79, 15.98, 15.9, 15.86, 15.76],ma5=15.8580,ma10=15.9080,ma20=15.4800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300013.XSHE,ֵ=23.12,close[-5:]=[4.11, 4.09, 4.12, 4.13, 4.14],ma5=4.1180,ma10=4.1230,ma20=4.0570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.12,close[-5:]=[9.28, 9.47, 9.21, 9.24, 9.16],ma5=9.2720,ma10=9.3220,ma20=9.0510,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.20,close[-5:]=[6.41, 6.43, 6.37, 6.36, 6.36],ma5=6.3860,ma10=6.3810,ma20=6.5445,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301227.XSHE,ֵ=23.40,close[-5:]=[23.52, 22.85, 23.21, 24.61, 24.57],ma5=23.7520,ma10=23.4470,ma20=23.9485,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.49,close[-5:]=[6.04, 6.09, 6.01, 6.01, 6.1],ma5=6.0500,ma10=6.1600,ma20=6.0295,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=23.69,close[-5:]=[11.45, 11.44, 11.31, 11.2, 11.21],ma5=11.3220,ma10=11.4270,ma20=11.1760,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002775.XSHE,ֵ=23.70,close[-5:]=[3.78, 3.87, 3.87, 3.95, 3.9],ma5=3.8740,ma10=3.8110,ma20=3.8155,ma5>ma10*RSIRate=True,ma10>ma20=False | 605180.XSHG,ֵ=23.81,close[-5:]=[13.97, 14.4, 14.24, 14.17, 14.09],ma5=14.1740,ma10=14.1990,ma20=13.7440,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=24.13,close[-5:]=[10.46, 10.04, 9.37, 9.11, 9.13],ma5=9.6220,ma10=10.1460,ma20=8.5160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301300.XSHE,ֵ=24.14,close[-5:]=[37.06, 37.58, 36.83, 39.2, 37.2],ma5=37.5740,ma10=37.5730,ma20=36.1805,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.22,close[-5:]=[7.63, 7.62, 7.7, 7.48, 7.42],ma5=7.5700,ma10=7.5820,ma20=7.4575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300876.XSHE,ֵ=24.26,close[-5:]=[25.08, 25.18, 25.3, 25.58, 25.27],ma5=25.2820,ma10=25.5080,ma20=25.7685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600689.XSHG,ֵ=24.44,close[-5:]=[12.08, 12.05, 11.97, 12.08, 12.16],ma5=12.0680,ma10=12.1090,ma20=11.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603161.XSHG,ֵ=24.46,close[-5:]=[12.2, 12.28, 12.16, 12.49, 12.42],ma5=12.3100,ma10=12.3790,ma20=12.3085,ma5>ma10*RSIRate=False,ma10>ma20=True | 605189.XSHG,ֵ=24.47,close[-5:]=[12.65, 12.75, 12.38, 12.6, 12.61],ma5=12.5980,ma10=12.6930,ma20=12.1950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002806.XSHE,ֵ=24.52,close[-5:]=[12.51, 12.53, 12.35, 12.36, 12.37],ma5=12.4240,ma10=12.6650,ma20=12.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.55,close[-5:]=[18.48, 18.67, 18.49, 18.91, 18.94],ma5=18.6980,ma10=18.5720,ma20=18.6130,ma5>ma10*RSIRate=True,ma10>ma20=False | 301045.XSHE,ֵ=24.60,close[-5:]=[22.68, 22.86, 22.76, 22.67, 22.3],ma5=22.6540,ma10=22.7770,ma20=22.4870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002853.XSHE,ֵ=24.62,close[-5:]=[13.49, 13.27, 13.37, 13.4, 13.46],ma5=13.3980,ma10=13.4080,ma20=13.2805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.66,close[-5:]=[14.89, 15.12, 15.0, 15.2, 14.96],ma5=15.0340,ma10=15.1610,ma20=14.8225,ma5>ma10*RSIRate=False,ma10>ma20=True | 002012.XSHE,ֵ=24.69,close[-5:]=[5.56, 5.55, 5.44, 5.45, 5.28],ma5=5.4560,ma10=5.5530,ma20=5.5370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 000007.XSHE,ֵ=24.70,close[-5:]=[7.23, 7.28, 7.2, 7.14, 7.13],ma5=7.1960,ma10=7.3520,ma20=7.5490,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=24.76,close[-5:]=[17.44, 17.56, 17.6, 17.54, 17.5],ma5=17.5280,ma10=17.4440,ma20=17.5935,ma5>ma10*RSIRate=True,ma10>ma20=False | 000856.XSHE,ֵ=24.77,close[-5:]=[10.9, 10.9, 10.8, 10.78, 10.91],ma5=10.8580,ma10=11.0440,ma20=10.6800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600241.XSHG,ֵ=24.78,close[-5:]=[8.63, 8.64, 8.58, 8.48, 8.42],ma5=8.5500,ma10=9.0370,ma20=8.4755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603090.XSHG,ֵ=24.80,close[-5:]=[24.19, 24.28, 24.44, 23.97, 24.8],ma5=24.3360,ma10=24.3470,ma20=23.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=24.98,close[-5:]=[5.19, 5.21, 5.17, 5.19, 5.19],ma5=5.1900,ma10=5.2160,ma20=5.1520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ߹Ƴ[trade]: 82ʡ +2025-07-14 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 603177.XSHG,ֵ=19.01,close[-5:]=[9.28, 9.21, 9.23, 9.26, 9.22],ma5=9.2400,ma10=9.1770,ma20=8.9330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.04,close[-5:]=[8.96, 9.09, 9.18, 9.38, 9.15],ma5=9.1520,ma10=9.0150,ma20=8.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=19.05,close[-5:]=[19.27, 19.48, 19.18, 18.88, 18.9],ma5=19.1420,ma10=19.0440,ma20=18.7470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=19.11,close[-5:]=[11.32, 11.4, 11.37, 11.38, 11.31],ma5=11.3560,ma10=11.2410,ma20=11.0340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.22,close[-5:]=[21.14, 21.43, 21.61, 21.47, 21.12],ma5=21.3540,ma10=21.1160,ma20=20.5865,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.29,close[-5:]=[8.16, 8.14, 8.14, 8.18, 8.17],ma5=8.1580,ma10=8.0540,ma20=7.8375,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 003011.XSHE,ֵ=19.46,close[-5:]=[18.8, 18.93, 19.03, 19.26, 18.95],ma5=18.9940,ma10=18.8870,ma20=18.2195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=19.46,close[-5:]=[22.93, 22.96, 23.23, 22.98, 23.06],ma5=23.0320,ma10=22.9620,ma20=22.8130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.47,close[-5:]=[5.18, 5.18, 5.19, 5.19, 5.16],ma5=5.1800,ma10=5.1410,ma20=4.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 000692.XSHE,ֵ=19.55,close[-5:]=[3.7, 3.71, 3.69, 3.66, 3.67],ma5=3.6860,ma10=3.6360,ma20=3.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.57,close[-5:]=[10.89, 10.95, 10.9, 10.88, 10.87],ma5=10.8980,ma10=10.8490,ma20=10.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.59,close[-5:]=[19.48, 19.62, 19.3, 19.45, 19.74],ma5=19.5180,ma10=19.4750,ma20=18.8495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 301057.XSHE,ֵ=19.59,close[-5:]=[16.53, 16.64, 16.7, 16.92, 16.69],ma5=16.6960,ma10=16.6000,ma20=16.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.63,close[-5:]=[14.93, 15.0, 14.98, 15.14, 14.99],ma5=15.0080,ma10=14.9550,ma20=14.6290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.66,close[-5:]=[12.17, 12.3, 12.31, 12.37, 12.36],ma5=12.3020,ma10=12.1790,ma20=11.9690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 002963.XSHE,ֵ=19.67,close[-5:]=[13.15, 13.28, 13.15, 13.27, 13.08],ma5=13.1860,ma10=13.0660,ma20=12.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=19.76,close[-5:]=[16.23, 16.45, 16.44, 16.45, 16.47],ma5=16.4080,ma10=16.2650,ma20=15.9575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=19.89,close[-5:]=[25.49, 25.51, 25.44, 25.3, 25.3],ma5=25.4080,ma10=25.1780,ma20=24.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][19-21]: 301010.XSHE,ֵ=19.89,close[-5:]=[19.3, 18.6, 19.83, 19.13, 18.42],ma5=19.0560,ma10=18.2570,ma20=17.2310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=20.07,close[-5:]=[4.2, 4.28, 4.23, 4.33, 4.37],ma5=4.2820,ma10=4.2420,ma20=4.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.14,close[-5:]=[7.95, 7.96, 8.0, 8.05, 7.89],ma5=7.9700,ma10=7.9070,ma20=7.7085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=20.15,close[-5:]=[17.05, 17.17, 17.28, 17.36, 17.37],ma5=17.2460,ma10=17.0880,ma20=16.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.20,close[-5:]=[12.44, 12.58, 12.58, 12.66, 12.57],ma5=12.5660,ma10=12.4260,ma20=12.1560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.25,close[-5:]=[24.39, 24.55, 25.0, 25.3, 25.5],ma5=24.9480,ma10=24.6620,ma20=24.3950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][25-27]: 001231.XSHE,ֵ=20.32,close[-5:]=[20.22, 20.36, 20.36, 20.37, 20.32],ma5=20.3260,ma10=20.1980,ma20=19.8540,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=20.41,close[-5:]=[7.94, 7.85, 7.86, 7.93, 8.07],ma5=7.9300,ma10=7.8430,ma20=7.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.42,close[-5:]=[14.61, 14.8, 14.83, 14.82, 14.8],ma5=14.7720,ma10=14.6340,ma20=14.3550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][28-30]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.42, 6.49, 6.52, 6.58, 6.62],ma5=6.5260,ma10=6.4490,ma20=6.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.80,close[-5:]=[25.42, 26.08, 25.91, 25.6, 25.49],ma5=25.7000,ma10=25.3130,ma20=24.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.82,close[-5:]=[7.64, 7.75, 7.69, 7.71, 7.93],ma5=7.7440,ma10=7.6210,ma20=7.3805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][31-33]: 002144.XSHE,ֵ=20.88,close[-5:]=[11.8, 11.81, 11.85, 11.87, 11.81],ma5=11.8280,ma10=11.7660,ma20=11.5650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=20.95,close[-5:]=[10.36, 10.39, 10.35, 10.34, 10.36],ma5=10.3600,ma10=10.3570,ma20=10.1945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=20.95,close[-5:]=[30.35, 30.58, 30.59, 30.73, 30.5],ma5=30.5500,ma10=30.3810,ma20=29.6170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][34-36]: 603937.XSHG,ֵ=20.97,close[-5:]=[9.92, 10.06, 10.09, 10.12, 10.04],ma5=10.0460,ma10=9.9330,ma20=9.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.98,close[-5:]=[10.53, 10.48, 10.52, 10.54, 10.49],ma5=10.5120,ma10=10.4140,ma20=9.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.02,close[-5:]=[13.52, 13.57, 13.48, 13.52, 13.34],ma5=13.4860,ma10=13.3890,ma20=13.1385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][37-39]: 002718.XSHE,ֵ=21.03,close[-5:]=[15.88, 15.75, 16.19, 15.95, 16.0],ma5=15.9540,ma10=15.7970,ma20=15.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.18,close[-5:]=[13.17, 13.24, 13.34, 13.37, 13.51],ma5=13.3260,ma10=13.2870,ma20=13.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.22,close[-5:]=[17.48, 17.71, 17.87, 17.88, 17.63],ma5=17.7140,ma10=17.4950,ma20=17.1575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][40-42]: 603028.XSHG,ֵ=21.33,close[-5:]=[7.34, 7.48, 7.54, 7.48, 7.43],ma5=7.4540,ma10=7.4300,ma20=7.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.41,close[-5:]=[11.11, 11.14, 11.18, 11.12, 11.07],ma5=11.1240,ma10=11.0810,ma20=10.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.42,close[-5:]=[31.0, 31.16, 31.47, 31.34, 32.13],ma5=31.4200,ma10=31.1660,ma20=30.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ͨǰ[trade][43-45]: 300883.XSHE,ֵ=21.49,close[-5:]=[6.32, 6.58, 6.49, 6.34, 6.21],ma5=6.3880,ma10=6.3040,ma20=6.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.50,close[-5:]=[5.32, 5.51, 5.44, 5.39, 5.73],ma5=5.4780,ma10=5.4110,ma20=5.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.50,close[-5:]=[15.47, 15.21, 15.46, 15.43, 15.36],ma5=15.3860,ma10=15.1110,ma20=14.4285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-14 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-14 10:18:00 - INFO - ѡ[trade][1-8]: 603177.XSHG,ֵ=19.01 | 300621.XSHE,ֵ=19.04 | 300955.XSHE,ֵ=19.05 | 301198.XSHE,ֵ=19.11 | 301113.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.29 | 003011.XSHE,ֵ=19.46 | 301231.XSHE,ֵ=19.46 +2025-07-14 10:18:00 - INFO - ѡ[trade][9-16]: 002494.XSHE,ֵ=19.47 | 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 605178.XSHG,ֵ=19.59 | 301057.XSHE,ֵ=19.59 | 300823.XSHE,ֵ=19.63 | 600697.XSHG,ֵ=19.66 | 002963.XSHE,ֵ=19.67 +2025-07-14 10:18:00 - INFO - ѡ[trade][17-24]: 300877.XSHE,ֵ=19.76 | 300923.XSHE,ֵ=19.89 | 301010.XSHE,ֵ=19.89 | 002634.XSHE,ֵ=20.07 | 603903.XSHG,ֵ=20.14 | 603073.XSHG,ֵ=20.15 | 001366.XSHE,ֵ=20.20 | 300935.XSHE,ֵ=20.25 +2025-07-14 10:18:00 - INFO - ѡ[trade][25-32]: 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 300838.XSHE,ֵ=20.42 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 | 603331.XSHG,ֵ=20.95 +2025-07-14 10:18:00 - INFO - ѡ[trade][33-40]: 001373.XSHE,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 605567.XSHG,ֵ=20.98 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300958.XSHE,ֵ=21.18 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-14 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300958.XSHE,ֵ=21.18 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000586.XSHE,ֵ=21.41 | 603860.XSHG,ֵ=21.42 | 300883.XSHE,ֵ=21.49 | 002513.XSHE,ֵ=21.50 | 605287.XSHG,ֵ=21.50 +2025-07-14 10:18:00 - INFO - ׵[trade]: =2025-07-14 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=-6.87, total_value=12992668.13, ֲ=40, Ŀ=40 +2025-07-14 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-14 10:18:00 - INFO - Ŀ[trade][1-8]: 603177.XSHG,ֵ=19.01 | 300621.XSHE,ֵ=19.04 | 300955.XSHE,ֵ=19.05 | 301198.XSHE,ֵ=19.11 | 301113.XSHE,ֵ=19.22 | 600883.XSHG,ֵ=19.29 | 003011.XSHE,ֵ=19.46 | 301231.XSHE,ֵ=19.46 +2025-07-14 10:18:00 - INFO - Ŀ[trade][9-16]: 002494.XSHE,ֵ=19.47 | 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 605178.XSHG,ֵ=19.59 | 301057.XSHE,ֵ=19.59 | 300823.XSHE,ֵ=19.63 | 600697.XSHG,ֵ=19.66 | 002963.XSHE,ֵ=19.67 +2025-07-14 10:18:00 - INFO - Ŀ[trade][17-24]: 300877.XSHE,ֵ=19.76 | 300923.XSHE,ֵ=19.89 | 301010.XSHE,ֵ=19.89 | 002634.XSHE,ֵ=20.07 | 603903.XSHG,ֵ=20.14 | 603073.XSHG,ֵ=20.15 | 001366.XSHE,ֵ=20.20 | 300935.XSHE,ֵ=20.25 +2025-07-14 10:18:00 - INFO - Ŀ[trade][25-32]: 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 300838.XSHE,ֵ=20.42 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 | 603331.XSHG,ֵ=20.95 +2025-07-14 10:18:00 - INFO - Ŀ[trade][33-40]: 001373.XSHE,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 605567.XSHG,ֵ=20.98 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300958.XSHE,ֵ=21.18 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.6400, return=5.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8300, bar.close=12.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.1600, return=6.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.8500, bar.close=19.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300823.XSHE: qty=31200, avg_cost=14.2500, current=15.1500, return=6.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9900, bar.close=15.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 600234.XSHG: qty=6900, avg_cost=7.2600, current=7.8200, return=7.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=8.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202666 security=600234.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.81, amount:6900, commission: 70.0557 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202666 security=600234.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error=) +2025-07-14 10:18:00 - WARNING - ֹӯ֣600234.XSHG,ǰ=7.8200,ɱ=7.2600,=7.71%,high_limit=8.7200,bar.close=8.0900 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][600234.XSHG]: =18, չʾ=18 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][600234.XSHG][1-6]: 300955.XSHE,ֵ=19.05 | 301231.XSHE,ֵ=19.46 | 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 600697.XSHG,ֵ=19.66 | 300877.XSHE,ֵ=19.76 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][600234.XSHG][7-12]: 300935.XSHE,ֵ=20.25 | 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 002144.XSHE,ֵ=20.88 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][600234.XSHG][13-18]: 603331.XSHG,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - 룺=600234.XSHG,=300955.XSHE,Cash=53812.07,Num=1,TR=1.0000,ֲ=39 +2025-07-14 10:18:00 - INFO - 100Ϊ 2800: Order(security=300955.XSHE mode=OrderValue: _value=53812.07102999779 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202667 security=300955.XSHE mode=OrderValue: _value=53812.07102999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2800) +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202667 security=300955.XSHE mode=OrderValue: _value=53812.07102999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2800) trade price: 19.2, amount:2800, commission: 16.128 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202667 security=300955.XSHE mode=OrderValue: _value=53812.07102999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error= 100 Ϊ 2800) +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300923.XSHE: qty=2000, avg_cost=23.9600, current=25.6900, return=7.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.3600, bar.close=25.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202668 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.66, amount:2000, commission: 66.716 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202668 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error=) +2025-07-14 10:18:00 - WARNING - ֹӯ֣300923.XSHE,ǰ=25.6900,ɱ=23.9600,=7.22%,high_limit=30.3600,bar.close=25.8700 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300923.XSHE]: =18, չʾ=18 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300923.XSHE][1-6]: 301231.XSHE,ֵ=19.46 | 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 600697.XSHG,ֵ=19.66 | 300877.XSHE,ֵ=19.76 | 300935.XSHE,ֵ=20.25 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300923.XSHE][7-12]: 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300923.XSHE][13-18]: 603331.XSHG,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - 룺=300923.XSHE,=301231.XSHE,Cash=51289.23,Num=1,TR=1.0000,ֲ=39 +2025-07-14 10:18:00 - INFO - 100Ϊ 2200: Order(security=301231.XSHE mode=OrderValue: _value=51289.22702999779 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202669 security=301231.XSHE mode=OrderValue: _value=51289.22702999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2200) +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202669 security=301231.XSHE mode=OrderValue: _value=51289.22702999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2200) trade price: 22.58, amount:2200, commission: 14.902799999999997 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202669 security=301231.XSHE mode=OrderValue: _value=51289.22702999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error= 100 Ϊ 2200) +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.4600, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2100, bar.close=13.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.9500, return=4.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7600, bar.close=15.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.8400, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2900, bar.close=6.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.1200, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8300, bar.close=15.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.2900, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1400, bar.close=9.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0600, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=4.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.4300, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7100, bar.close=19.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.0300, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6800, bar.close=8.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.3100, return=3.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9000, bar.close=15.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.4500, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1100, bar.close=17.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.2100, return=1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=5.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2800, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8100, bar.close=4.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.7200, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1000, bar.close=18.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.0600, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3900, bar.close=13.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 603860.XSHG: qty=2000, avg_cost=30.6700, current=33.1600, return=8.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3400, bar.close=32.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202670 security=603860.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 33.12, amount:2000, commission: 86.112 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202670 security=603860.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error=) +2025-07-14 10:18:00 - WARNING - ֹӯ֣603860.XSHG,ǰ=33.1600,ɱ=30.6700,=8.12%,high_limit=35.3400,bar.close=32.9300 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][603860.XSHG]: =18, չʾ=18 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][603860.XSHG][1-6]: 000692.XSHE,ֵ=19.55 | 300626.XSHE,ֵ=19.57 | 600697.XSHG,ֵ=19.66 | 300877.XSHE,ֵ=19.76 | 300923.XSHE,ֵ=19.89 | 300935.XSHE,ֵ=20.25 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][603860.XSHG][7-12]: 001231.XSHE,ֵ=20.32 | 300329.XSHE,ֵ=20.41 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][603860.XSHG][13-18]: 603331.XSHG,ֵ=20.95 | 603937.XSHG,ֵ=20.97 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - 룺=603860.XSHG,=000692.XSHE,Cash=67752.21,Num=1,TR=1.0000,ֲ=39 +2025-07-14 10:18:00 - INFO - 100Ϊ 18000: Order(security=000692.XSHE mode=OrderValue: _value=67752.21222999781 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202671 security=000692.XSHE mode=OrderValue: _value=67752.21222999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18000) +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202671 security=000692.XSHE mode=OrderValue: _value=67752.21222999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18000) trade price: 3.75, amount:18000, commission: 20.25 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202671 security=000692.XSHE mode=OrderValue: _value=67752.21222999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error= 100 Ϊ 18000) +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5000, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=10.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.9700, return=2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3400, bar.close=15.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6500, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.5500, bar.close=30.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.6500, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9300, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3700, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=19.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.9900, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7900, bar.close=29.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3700, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7700, bar.close=4.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300614.XSHE: qty=4800, avg_cost=13.1600, current=14.3000, return=8.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0000, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202672 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.28, amount:4800, commission: 89.10719999999999 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202672 security=300614.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error=) +2025-07-14 10:18:00 - WARNING - ֹӯ֣300614.XSHE,ǰ=14.3000,ɱ=13.1600,=8.66%,high_limit=17.0000,bar.close=14.4500 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300614.XSHE]: =17, չʾ=17 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300614.XSHE][1-6]: 300626.XSHE,ֵ=19.57 | 600697.XSHG,ֵ=19.66 | 300877.XSHE,ֵ=19.76 | 300923.XSHE,ֵ=19.89 | 300935.XSHE,ֵ=20.25 | 001231.XSHE,ֵ=20.32 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300614.XSHE][7-12]: 300329.XSHE,ֵ=20.41 | 600778.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.80 | 600234.XSHG,ֵ=20.82 | 002144.XSHE,ֵ=20.88 | 603331.XSHG,ֵ=20.95 +2025-07-14 10:18:00 - INFO - ֺѡ[2025-07-14][300614.XSHE][13-17]: 603937.XSHG,ֵ=20.97 | 002780.XSHE,ֵ=21.02 | 002718.XSHE,ֵ=21.03 | 300668.XSHE,ֵ=21.22 | 603028.XSHG,ֵ=21.33 +2025-07-14 10:18:00 - INFO - 룺=300614.XSHE,=300626.XSHE,Cash=68686.86,Num=1,TR=1.0000,ֲ=39 +2025-07-14 10:18:00 - INFO - 100Ϊ 6200: Order(security=300626.XSHE mode=OrderValue: _value=68686.85502999781 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202673 security=300626.XSHE mode=OrderValue: _value=68686.85502999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) +2025-07-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202673 security=300626.XSHE mode=OrderValue: _value=68686.85502999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6200) trade price: 10.99, amount:6200, commission: 20.441399999999998 +2025-07-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202673 security=300626.XSHE mode=OrderValue: _value=68686.85502999781 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-14 10:18:00 cancel_time=None finish_time=2025-07-14 10:18:00 comment= error= 100 Ϊ 6200) +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.2100, return=3.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6500, bar.close=7.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.0800, return=0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9800, bar.close=20.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301272.XSHE: qty=1700, avg_cost=36.0200, current=37.2200, return=3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.1400, bar.close=37.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.2000, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.4200, bar.close=32.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.9500, return=4.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4400, bar.close=13.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.0000, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3800, bar.close=26.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.7400, return=-1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1200, bar.close=38.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.2300, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9900, bar.close=8.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.4400, return=0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5700, bar.close=11.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.2400, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3400, bar.close=21.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.8900, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0300, bar.close=16.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-14 10:18:00 - INFO - ֹӯֹ[2025-07-14] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.1500, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9800, bar.close=9.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-15 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-07-15 10:17:00 - INFO - ָߵ[CPtrade][2025-07-15] close[-5:]=[3497.48, 3493.05, 3509.68, 3510.18, 3519.65], ma5=3506.0067, ma10=3484.9170, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-15 10:17:00 - INFO - ָ֤(current_price)3519.6498 +2025-07-15 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 600ֻƱ +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688251.XSHG:19.00 | 2.688528.XSHG:19.00 | 3.000632.XSHE:19.04 | 4.688272.XSHG:19.06 | 5.301231.XSHE:19.07 | 6.301105.XSHE:19.07 | 7.300621.XSHE:19.14 | 8.603838.XSHG:19.27 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603177.XSHG:19.28 | 10.688511.XSHG:19.30 | 11.605178.XSHG:19.30 | 12.001259.XSHE:19.32 | 13.300955.XSHE:19.32 | 14.688178.XSHG:19.34 | 15.603356.XSHG:19.39 | 16.300301.XSHE:19.42 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600883.XSHG:19.45 | 18.300931.XSHE:19.48 | 19.603557.XSHG:19.51 | 20.301198.XSHE:19.52 | 21.002634.XSHE:19.52 | 22.600228.XSHG:19.60 | 23.301113.XSHE:19.65 | 24.300710.XSHE:19.69 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002963.XSHE:19.74 | 26.300205.XSHE:19.78 | 27.600697.XSHG:19.79 | 28.688081.XSHG:19.79 | 29.002494.XSHE:19.81 | 30.300626.XSHE:19.84 | 31.300823.XSHE:19.84 | 32.688350.XSHG:19.87 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301057.XSHE:19.87 | 34.002762.XSHE:19.93 | 35.688287.XSHG:19.93 | 36.603580.XSHG:19.97 | 37.002207.XSHE:19.97 | 38.002058.XSHE:19.98 | 39.003011.XSHE:19.99 | 40.301010.XSHE:20.06 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000692.XSHE:20.09 | 42.688679.XSHG:20.11 | 43.300877.XSHE:20.14 | 44.603843.XSHG:20.15 | 45.300935.XSHE:20.19 | 46.688517.XSHG:20.21 | 47.300923.XSHE:20.33 | 48.688395.XSHG:20.35 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603073.XSHG:20.36 | 50.300640.XSHE:20.46 | 51.688051.XSHG:20.52 | 52.001366.XSHE:20.53 | 53.600543.XSHG:20.58 | 54.600696.XSHG:20.60 | 55.001231.XSHE:20.61 | 56.600778.XSHG:20.62 +2025-07-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002830.XSHE:20.64 | 58.300838.XSHE:20.70 | 59.603903.XSHG:20.71 | 60.603022.XSHG:20.76 +2025-07-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688287.XSHG:19.93 | 36.603580.XSHG:19.97 | 37.002207.XSHE:19.97 | 38.002058.XSHE:19.98 | 39.003011.XSHE:19.99 +2025-07-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301010.XSHE:20.06 | 41.000692.XSHE:20.09 | 42.688679.XSHG:20.11 | 43.300877.XSHE:20.14 | 44.603843.XSHG:20.15 +2025-07-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300935.XSHE:20.19 +2025-07-15 10:17:00 - INFO - չ[CPtrade]: 600 -> 466, Ƴ=134 +2025-07-15 10:17:00 - INFO - չƳ[CPtrade]: =134, չʾ=60 +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688251.XSHG,ֵ=19.00,ԭ=ƴ,open=18.86,last=18.35,high_limit=22.63,low_limit=15.09,name= | 688528.XSHG,ֵ=19.00,ԭ=ƴ,open=11.32,last=10.88,high_limit=13.57,low_limit=9.05,name=ش | 688272.XSHG,ֵ=19.06,ԭ=ƴ,open=25.00,last=24.42,high_limit=30.10,low_limit=20.06,name= | 603838.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.00,last=5.88,high_limit=6.32,low_limit=5.72,name=*STͨ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688511.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=18.77,last=18.65,high_limit=22.52,low_limit=15.02,name=*ST΢ | 688178.XSHG,ֵ=19.34,ԭ=ƴ,open=23.03,last=22.40,high_limit=27.26,low_limit=18.18,name=˹ | 300301.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=2.37,last=2.32,high_limit=2.81,low_limit=1.87,name=ST | 603557.XSHG,ֵ=19.51,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.97,last=2.97,high_limit=3.29,low_limit=2.97,name=ST +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 600228.XSHG,ֵ=19.60,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.68,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.54,last=4.47,high_limit=5.52,low_limit=3.68,name=*ST | 688081.XSHG,ֵ=19.79,ԭ=ƴ,open=19.04,last=18.77,high_limit=23.05,low_limit=15.37,name=ͼ¿ | 688350.XSHG,ֵ=19.87,ԭ=ƴ,open=16.33,last=16.07,high_limit=19.52,low_limit=13.02,name=Ƽ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002762.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.71,high_limit=5.91,low_limit=5.35,name=*ST | 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.38,last=5.22,high_limit=6.46,low_limit=4.30,name=*ST۵ | 603580.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=15.16,last=14.91,high_limit=16.04,low_limit=14.52,name=*ST | 002058.XSHE,ֵ=19.98,ԭ=ST/ƺST/ƺ*,open=13.93,last=13.27,high_limit=14.63,low_limit=13.23,name=*ST +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688679.XSHG,ֵ=20.11,ԭ=ƴ,open=15.30,last=14.86,high_limit=18.32,low_limit=12.22,name=ͨԴ | 603843.XSHG,ֵ=20.15,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.79,last=2.74,high_limit=3.02,low_limit=2.74,name=*STƽ | 688517.XSHG,ֵ=20.21,ԭ=ƴ,open=14.70,last=14.59,high_limit=17.75,low_limit=11.83,name=ڵ | 688395.XSHG,ֵ=20.35,ԭ=ƴ,open=23.50,last=23.00,high_limit=28.20,low_limit=18.80,name=ҵ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688051.XSHG,ֵ=20.52,ԭ=ƴ,open=26.40,last=25.80,high_limit=31.85,low_limit=21.23,name=ѻƼ | 600696.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=6.10,last=5.93,high_limit=6.47,low_limit=5.85,name=*STʯ | 688638.XSHG,ֵ=20.80,ԭ=ƴ,open=37.20,last=36.31,high_limit=44.58,low_limit=29.72,name= | 002316.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=5.33,last=5.13,high_limit=5.60,low_limit=5.06,name=ST +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=5.77,last=5.58,high_limit=6.91,low_limit=4.61,name=STƷ | 688328.XSHG,ֵ=21.21,ԭ=ƴ,open=22.56,last=23.08,high_limit=26.94,low_limit=17.96,name=ƴ | 688118.XSHG,ֵ=21.24,ԭ=ƴ,open=23.02,last=22.45,high_limit=27.76,low_limit=18.50,name=ԪϢ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=10.64,last=10.63,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.86,high_limit=2.02,low_limit=1.82,name=*STǹ | 688448.XSHG,ֵ=21.31,ԭ=ƴ,open=29.65,last=29.26,high_limit=35.69,low_limit=23.79,name=ŹȿƼ | 002742.XSHE,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.06,high_limit=5.32,low_limit=4.82,name=*STʥ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688058.XSHG,ֵ=22.11,ԭ=ƴ,open=28.48,last=27.86,high_limit=34.13,low_limit=22.75,name= | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.42,last=8.32,high_limit=8.81,low_limit=7.97,name=ST | 688355.XSHG,ֵ=22.21,ԭ=ƴ,open=17.99,last=17.72,high_limit=21.50,low_limit=14.34,name=־Ƽ | 688420.XSHG,ֵ=22.32,ԭ=ƴ,open=25.01,last=24.79,high_limit=30.29,low_limit=20.19,name=ڿƼ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300175.XSHE,ֵ=22.36,ԭ=ST/ƺST,open=4.78,last=4.71,high_limit=5.70,low_limit=3.80,name=STԴ | 002199.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=9.10,last=8.93,high_limit=9.65,low_limit=8.73,name=*ST | 603398.XSHG,ֵ=22.42,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.93,high_limit=5.43,low_limit=4.91,name=*ST | 688718.XSHG,ֵ=22.50,ԭ=ƴ,open=13.10,last=12.79,high_limit=15.54,low_limit=10.36,name=Ψ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688163.XSHG,ֵ=22.63,ԭ=ƴ,open=20.88,last=20.36,high_limit=25.09,low_limit=16.73,name= | 002253.XSHE,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=9.90,last=9.95,high_limit=10.58,low_limit=9.58,name=*STʤ | 688060.XSHG,ֵ=22.75,ԭ=ƴ,open=37.42,last=36.82,high_limit=45.36,low_limit=30.24,name=ӿƼ | 688113.XSHG,ֵ=22.80,ԭ=ƴ,open=35.50,last=34.80,high_limit=42.49,low_limit=28.33,name=Ƽ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688056.XSHG,ֵ=22.85,ԭ=ƴ,open=33.80,last=33.40,high_limit=40.64,low_limit=27.10,name=̩ | 300313.XSHE,ֵ=22.94,ԭ=ST/ƺST/ƺ*,open=7.38,last=7.20,high_limit=8.80,low_limit=5.86,name=*STɽ | 688616.XSHG,ֵ=22.98,ԭ=ƴ,open=12.79,last=12.65,high_limit=15.37,low_limit=10.25,name=Ƽ | 688260.XSHG,ֵ=23.00,ԭ=ƴ,open=19.15,last=19.00,high_limit=23.00,low_limit=15.34,name=ڣƼ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002388.XSHE,ֵ=23.03,ԭ=ST/ƺST,open=4.50,last=4.42,high_limit=4.74,low_limit=4.28,name=ST | 002485.XSHE,ֵ=23.07,ԭ=ST/ƺST,open=4.22,last=4.26,high_limit=4.45,low_limit=4.03,name=STѩ | 300211.XSHE,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=7.43,last=7.80,high_limit=9.19,low_limit=6.13,name=*STͨ | 688078.XSHG,ֵ=23.53,ԭ=ƴ,open=32.24,last=31.63,high_limit=38.74,low_limit=25.82,name=Ƽ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688466.XSHG,ֵ=23.69,ԭ=ƴ,open=19.41,last=18.64,high_limit=23.09,low_limit=15.39,name=ƻ | 300477.XSHE,ֵ=23.69,ԭ=ST/ƺST,open=2.20,last=2.19,high_limit=2.65,low_limit=1.77,name=ST | 688619.XSHG,ֵ=23.88,ԭ=ƴ,open=12.76,last=12.76,high_limit=15.46,low_limit=10.30,name= | 688045.XSHG,ֵ=23.95,ԭ=ƴ,open=34.30,last=33.62,high_limit=41.16,low_limit=27.44,name=΢ +2025-07-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 603045.XSHG,ֵ=23.96,ԭ=ǰͣ,open=17.69,last=19.46,high_limit=19.46,low_limit=15.92,name=Ͻ | 688669.XSHG,ֵ=23.96,ԭ=ƴ,open=19.63,last=19.40,high_limit=23.70,low_limit=15.80,name=ʯѧ | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.16,high_limit=3.31,low_limit=2.99,name=*ST | 002133.XSHE,ֵ=24.08,ԭ=ǰͣ,open=3.32,last=3.42,high_limit=3.42,low_limit=2.80,name= +2025-07-15 10:17:00 - INFO - չƳ[CPtrade]: 74ʡ +2025-07-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 466 -> 466, Ƴ=0 +2025-07-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-15 10:17:00 - INFO - ߹[CPtrade]: 466 -> 344, Ƴ=122 +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =122, չʾ=60 +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.09, 4.06, 4.06, 4.09, 4.09],ma5=4.0780,ma10=4.1010,ma20=3.9745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.69,close[-5:]=[19.67, 19.69, 19.66, 19.6, 19.79],ma5=19.6820,ma10=19.7380,ma20=19.5925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.97,close[-5:]=[7.72, 7.62, 7.55, 7.5, 7.62],ma5=7.6020,ma10=7.7720,ma20=8.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300640.XSHE,ֵ=20.46,close[-5:]=[6.52, 6.57, 6.55, 6.51, 6.58],ma5=6.5460,ma10=6.5190,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.58,close[-5:]=[6.54, 6.4, 6.45, 6.45, 6.41],ma5=6.4500,ma10=6.5450,ma20=6.3160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.76,close[-5:]=[10.54, 10.37, 10.38, 10.36, 10.38],ma5=10.4060,ma10=10.4610,ma20=10.5475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002760.XSHE,ֵ=20.84,close[-5:]=[19.35, 19.25, 19.0, 19.2, 19.3],ma5=19.2200,ma10=19.3030,ma20=18.9040,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.90,close[-5:]=[10.74, 10.53, 10.6, 10.42, 10.4],ma5=10.5380,ma10=10.4610,ma20=11.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.15,close[-5:]=[13.81, 13.74, 13.76, 13.61, 13.89],ma5=13.7620,ma10=13.7840,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002072.XSHE,ֵ=21.18,close[-5:]=[5.8, 5.75, 5.71, 5.75, 5.76],ma5=5.7540,ma10=5.8350,ma20=5.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=21.32,close[-5:]=[15.48, 15.0, 14.78, 14.78, 15.04],ma5=15.0160,ma10=15.5370,ma20=14.3425,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.83,close[-5:]=[6.32, 6.23, 6.19, 6.23, 6.31],ma5=6.2560,ma10=6.3130,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300886.XSHE,ֵ=21.83,close[-5:]=[29.51, 29.51, 28.2, 28.71, 29.19],ma5=29.0240,ma10=29.7360,ma20=30.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=22.09,close[-5:]=[4.21, 4.18, 4.19, 4.22, 4.25],ma5=4.2100,ma10=4.1910,ma20=4.3455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.10,close[-5:]=[55.15, 55.1, 54.38, 54.61, 55.26],ma5=54.9000,ma10=54.9190,ma20=55.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=22.20,close[-5:]=[6.26, 6.21, 6.23, 6.32, 6.41],ma5=6.2860,ma10=6.4580,ma20=6.1585,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.65,close[-5:]=[13.15, 13.2, 13.12, 13.09, 13.59],ma5=13.2300,ma10=13.1640,ma20=13.1775,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=22.88,close[-5:]=[21.27, 20.76, 20.97, 20.8, 20.8],ma5=20.9200,ma10=20.9900,ma20=20.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300013.XSHE,ֵ=22.89,close[-5:]=[4.09, 4.12, 4.13, 4.14, 4.1],ma5=4.1160,ma10=4.1160,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.92,close[-5:]=[9.4, 9.34, 9.33, 9.35, 9.37],ma5=9.3580,ma10=9.3720,ma20=9.5265,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=23.06,close[-5:]=[7.36, 7.29, 7.28, 7.11, 7.25],ma5=7.2580,ma10=7.3370,ma20=7.4465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000663.XSHE,ֵ=23.23,close[-5:]=[6.95, 7.03, 7.08, 6.89, 6.9],ma5=6.9700,ma10=6.9940,ma20=6.8405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.24,close[-5:]=[13.75, 13.72, 13.64, 13.51, 13.75],ma5=13.6740,ma10=13.6550,ma20=13.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=23.25,close[-5:]=[26.53, 26.4, 26.42, 26.31, 27.68],ma5=26.6680,ma10=26.1720,ma20=26.4035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002820.XSHE,ֵ=23.32,close[-5:]=[11.99, 11.59, 11.7, 11.61, 11.61],ma5=11.7000,ma10=11.7200,ma20=11.4335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.32,close[-5:]=[9.47, 9.21, 9.24, 9.16, 9.24],ma5=9.2640,ma10=9.3390,ma20=9.0980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.37,close[-5:]=[10.76, 10.65, 10.66, 10.69, 10.87],ma5=10.7260,ma10=10.7480,ma20=10.6660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600232.XSHG,ֵ=23.45,close[-5:]=[6.43, 6.37, 6.36, 6.36, 6.43],ma5=6.3900,ma10=6.3820,ma20=6.4680,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.58,close[-5:]=[17.94, 17.94, 17.97, 18.52, 18.9],ma5=18.2540,ma10=18.2770,ma20=18.5910,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=23.65,close[-5:]=[6.09, 6.01, 6.01, 6.1, 6.14],ma5=6.0700,ma10=6.1590,ma20=6.0285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300106.XSHE,ֵ=23.71,close[-5:]=[11.44, 11.31, 11.2, 11.21, 11.22],ma5=11.2760,ma10=11.4160,ma20=11.1915,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.73,close[-5:]=[12.39, 12.35, 12.35, 12.3, 12.39],ma5=12.3560,ma10=12.3610,ma20=12.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.92,close[-5:]=[10.04, 9.37, 9.11, 9.13, 9.05],ma5=9.3400,ma10=10.1520,ma20=8.6310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002806.XSHE,ֵ=24.32,close[-5:]=[12.53, 12.35, 12.36, 12.37, 12.27],ma5=12.3760,ma10=12.5570,ma20=12.6860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=24.35,close[-5:]=[13.27, 13.37, 13.4, 13.46, 13.31],ma5=13.3620,ma10=13.3680,ma20=13.2840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.46,close[-5:]=[8.52, 8.16, 8.19, 7.79, 7.91],ma5=8.1140,ma10=8.1250,ma20=7.3675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301300.XSHE,ֵ=24.55,close[-5:]=[37.58, 36.83, 39.2, 37.2, 37.83],ma5=37.7280,ma10=37.7840,ma20=36.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.56,close[-5:]=[15.12, 15.0, 15.2, 14.96, 14.9],ma5=15.0360,ma10=15.1340,ma20=14.8405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.61,close[-5:]=[7.62, 7.7, 7.48, 7.42, 7.54],ma5=7.5520,ma10=7.6100,ma20=7.4525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600689.XSHG,ֵ=24.68,close[-5:]=[12.04, 11.96, 12.07, 12.15, 12.27],ma5=12.0980,ma10=12.1070,ma20=11.9960,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=24.70,close[-5:]=[7.28, 7.2, 7.14, 7.13, 7.13],ma5=7.1760,ma10=7.3040,ma20=7.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.74,close[-5:]=[18.67, 18.49, 18.91, 18.94, 19.08],ma5=18.8180,ma10=18.6390,ma20=18.6620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600303.XSHG,ֵ=24.81,close[-5:]=[3.62, 3.62, 3.64, 3.68, 3.63],ma5=3.6380,ma10=3.6510,ma20=3.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300876.XSHE,ֵ=24.82,close[-5:]=[25.18, 25.3, 25.58, 25.27, 25.85],ma5=25.4360,ma10=25.4930,ma20=25.7650,ma5>ma10*RSIRate=False,ma10>ma20=False | 301065.XSHE,ֵ=24.86,close[-5:]=[23.81, 23.54, 23.56, 23.3, 23.45],ma5=23.5320,ma10=23.5640,ma20=22.6450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600241.XSHG,ֵ=24.96,close[-5:]=[8.64, 8.58, 8.48, 8.42, 8.48],ma5=8.5200,ma10=8.8200,ma20=8.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=25.02,close[-5:]=[5.21, 5.17, 5.19, 5.19, 5.2],ma5=5.1920,ma10=5.2200,ma20=5.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=25.03,close[-5:]=[11.27, 10.85, 10.69, 10.66, 10.63],ma5=10.8200,ma10=11.2380,ma20=10.9885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301040.XSHE,ֵ=25.06,close[-5:]=[25.87, 25.65, 24.97, 25.44, 25.06],ma5=25.3980,ma10=26.0210,ma20=26.1950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=25.10,close[-5:]=[17.56, 17.6, 17.54, 17.5, 17.74],ma5=17.5880,ma10=17.4830,ma20=17.5745,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=25.16,close[-5:]=[14.25, 13.97, 14.24, 14.04, 13.95],ma5=14.0900,ma10=14.1000,ma20=14.0545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002012.XSHE,ֵ=25.20,close[-5:]=[5.55, 5.44, 5.45, 5.28, 5.39],ma5=5.4220,ma10=5.5260,ma20=5.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.26,close[-5:]=[12.2, 12.14, 12.21, 12.19, 12.06],ma5=12.1600,ma10=12.3860,ma20=12.4430,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=25.34,close[-5:]=[18.44, 18.24, 18.32, 18.63, 18.36],ma5=18.3980,ma10=18.5120,ma20=18.2800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301118.XSHE,ֵ=25.37,close[-5:]=[23.19, 22.83, 22.85, 22.87, 22.98],ma5=22.9440,ma10=22.9710,ma20=24.0275,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=25.37,close[-5:]=[16.5, 16.23, 16.15, 16.05, 15.8],ma5=16.1460,ma10=16.2730,ma20=16.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301045.XSHE,ֵ=25.37,close[-5:]=[22.86, 22.76, 22.67, 22.3, 23.0],ma5=22.7180,ma10=22.7870,ma20=22.5495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000856.XSHE,ֵ=25.45,close[-5:]=[10.9, 10.8, 10.78, 10.91, 11.21],ma5=10.9200,ma10=11.0780,ma20=10.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301227.XSHE,ֵ=25.50,close[-5:]=[22.85, 23.21, 24.61, 24.57, 26.78],ma5=24.4040,ma10=23.7250,ma20=24.0725,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=25.52,close[-5:]=[13.34, 13.43, 13.42, 13.63, 13.59],ma5=13.4820,ma10=13.4910,ma20=12.8815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 62ʡ +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301231.XSHE,ֵ=19.07,close[-5:]=[22.96, 23.23, 22.98, 23.06, 22.6],ma5=22.9660,ma10=22.9070,ma20=22.7645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.07,close[-5:]=[38.2, 38.0, 37.65, 37.6, 38.15],ma5=37.9200,ma10=37.4890,ma20=36.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.14,close[-5:]=[9.09, 9.18, 9.38, 9.15, 9.2],ma5=9.2000,ma10=9.0460,ma20=8.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603177.XSHG,ֵ=19.28,close[-5:]=[9.21, 9.23, 9.26, 9.22, 9.35],ma5=9.2540,ma10=9.2060,ma20=8.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.30,close[-5:]=[19.62, 19.3, 19.45, 19.74, 19.45],ma5=19.5120,ma10=19.4640,ma20=18.9500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.32,close[-5:]=[26.13, 26.08, 25.9, 25.8, 26.25],ma5=26.0320,ma10=25.9050,ma20=25.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300955.XSHE,ֵ=19.32,close[-5:]=[19.48, 19.18, 18.88, 18.9, 19.17],ma5=19.1220,ma10=19.0400,ma20=18.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.39,close[-5:]=[13.84, 13.84, 13.93, 13.99, 14.54],ma5=14.0280,ma10=13.9510,ma20=13.6150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.45,close[-5:]=[8.14, 8.14, 8.18, 8.17, 8.24],ma5=8.1740,ma10=8.0930,ma20=7.8590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300931.XSHE,ֵ=19.48,close[-5:]=[7.81, 7.82, 7.9, 7.85, 8.11],ma5=7.8980,ma10=7.8080,ma20=7.4875,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.52,close[-5:]=[11.4, 11.37, 11.38, 11.31, 11.55],ma5=11.4020,ma10=11.2770,ma20=11.0590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.52,close[-5:]=[4.28, 4.23, 4.33, 4.37, 4.25],ma5=4.2920,ma10=4.2440,ma20=4.0945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301113.XSHE,ֵ=19.65,close[-5:]=[21.43, 21.61, 21.47, 21.12, 21.59],ma5=21.4440,ma10=21.1840,ma20=20.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.74,close[-5:]=[13.28, 13.15, 13.27, 13.08, 13.13],ma5=13.1820,ma10=13.1100,ma20=12.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.79,close[-5:]=[12.3, 12.31, 12.37, 12.36, 12.44],ma5=12.3560,ma10=12.2230,ma20=11.9980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002494.XSHE,ֵ=19.81,close[-5:]=[5.18, 5.19, 5.19, 5.16, 5.25],ma5=5.1940,ma10=5.1570,ma20=4.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.84,close[-5:]=[10.95, 10.9, 10.88, 10.87, 11.02],ma5=10.9240,ma10=10.8750,ma20=10.5950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.84,close[-5:]=[15.0, 14.98, 15.14, 14.99, 15.15],ma5=15.0520,ma10=14.9810,ma20=14.6735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301057.XSHE,ֵ=19.87,close[-5:]=[16.64, 16.7, 16.92, 16.69, 16.93],ma5=16.7760,ma10=16.6490,ma20=16.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.99,close[-5:]=[18.93, 19.03, 19.26, 18.95, 19.47],ma5=19.1280,ma10=18.9970,ma20=18.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.06,close[-5:]=[18.6, 19.83, 19.13, 18.42, 18.57],ma5=18.9100,ma10=18.4210,ma20=17.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 000692.XSHE,ֵ=20.09,close[-5:]=[3.71, 3.69, 3.66, 3.67, 3.77],ma5=3.7000,ma10=3.6610,ma20=3.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.14,close[-5:]=[16.45, 16.44, 16.45, 16.47, 16.78],ma5=16.5180,ma10=16.3290,ma20=16.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.19,close[-5:]=[24.55, 25.0, 25.3, 25.5, 25.42],ma5=25.1540,ma10=24.7340,ma20=24.4800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300923.XSHE,ֵ=20.33,close[-5:]=[25.51, 25.44, 25.3, 25.3, 25.87],ma5=25.4840,ma10=25.2750,ma20=24.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.36,close[-5:]=[17.17, 17.28, 17.36, 17.37, 17.55],ma5=17.3460,ma10=17.1580,ma20=16.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.53,close[-5:]=[12.58, 12.58, 12.66, 12.57, 12.78],ma5=12.6340,ma10=12.4830,ma20=12.2005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001231.XSHE,ֵ=20.61,close[-5:]=[20.36, 20.36, 20.37, 20.32, 20.61],ma5=20.4040,ma10=20.2470,ma20=19.9010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.62,close[-5:]=[6.49, 6.52, 6.58, 6.62, 6.62],ma5=6.5660,ma10=6.4730,ma20=6.3440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.64,close[-5:]=[15.4, 15.58, 15.65, 16.21, 15.48],ma5=15.6640,ma10=15.4420,ma20=15.0615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300838.XSHE,ֵ=20.70,close[-5:]=[14.8, 14.83, 14.82, 14.8, 15.0],ma5=14.8500,ma10=14.6800,ma20=14.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.71,close[-5:]=[7.96, 8.0, 8.05, 7.89, 8.11],ma5=8.0020,ma10=7.9370,ma20=7.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.03,close[-5:]=[13.24, 13.34, 13.37, 13.51, 13.42],ma5=13.3760,ma10=13.3120,ma20=13.1230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301163.XSHE,ֵ=21.04,close[-5:]=[26.08, 25.91, 25.6, 25.49, 25.78],ma5=25.7720,ma10=25.3910,ma20=24.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.10,close[-5:]=[10.48, 10.52, 10.54, 10.49, 10.55],ma5=10.5160,ma10=10.4460,ma20=10.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.13,close[-5:]=[14.8, 15.01, 14.86, 14.85, 15.24],ma5=14.9520,ma10=14.9180,ma20=14.6370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=21.14,close[-5:]=[11.81, 11.85, 11.87, 11.81, 11.96],ma5=11.8600,ma10=11.7930,ma20=11.5880,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.24,close[-5:]=[7.75, 7.69, 7.71, 7.93, 8.09],ma5=7.8340,ma10=7.6840,ma20=7.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.26,close[-5:]=[20.11, 20.15, 20.09, 19.98, 20.18],ma5=20.1020,ma10=20.0990,ma20=19.9725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 001373.XSHE,ֵ=21.26,close[-5:]=[30.58, 30.59, 30.73, 30.5, 30.95],ma5=30.6700,ma10=30.4720,ma20=29.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.33,close[-5:]=[10.06, 10.09, 10.12, 10.04, 10.21],ma5=10.1040,ma10=9.9760,ma20=9.7135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.36,close[-5:]=[15.75, 16.19, 15.95, 16.0, 16.25],ma5=16.0280,ma10=15.8380,ma20=15.4870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002205.XSHE,ֵ=21.39,close[-5:]=[12.1, 12.22, 12.2, 11.88, 11.51],ma5=11.9820,ma10=11.8290,ma20=11.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.43,close[-5:]=[13.57, 13.48, 13.52, 13.34, 13.6],ma5=13.5020,ma10=13.4100,ma20=13.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.44,close[-5:]=[17.71, 17.87, 17.88, 17.63, 17.81],ma5=17.7800,ma10=17.5390,ma20=17.1930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301231.XSHE,ֵ=19.07 | 301105.XSHE,ֵ=19.07 | 300621.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.28 | 605178.XSHG,ֵ=19.30 | 001259.XSHE,ֵ=19.32 | 300955.XSHE,ֵ=19.32 | 603356.XSHG,ֵ=19.39 +2025-07-15 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600883.XSHG,ֵ=19.45 | 300931.XSHE,ֵ=19.48 | 301198.XSHE,ֵ=19.52 | 002634.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.65 | 002963.XSHE,ֵ=19.74 | 600697.XSHG,ֵ=19.79 | 002494.XSHE,ֵ=19.81 +2025-07-15 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300626.XSHE,ֵ=19.84 | 300823.XSHE,ֵ=19.84 | 301057.XSHE,ֵ=19.87 | 003011.XSHE,ֵ=19.99 | 301010.XSHE,ֵ=20.06 | 000692.XSHE,ֵ=20.09 | 300877.XSHE,ֵ=20.14 | 300935.XSHE,ֵ=20.19 +2025-07-15 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300923.XSHE,ֵ=20.33 | 603073.XSHG,ֵ=20.36 | 001366.XSHE,ֵ=20.53 | 001231.XSHE,ֵ=20.61 | 600778.XSHG,ֵ=20.62 | 002830.XSHE,ֵ=20.64 | 300838.XSHE,ֵ=20.70 | 603903.XSHG,ֵ=20.71 +2025-07-15 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300958.XSHE,ֵ=21.03 | 301163.XSHE,ֵ=21.04 | 605567.XSHG,ֵ=21.10 | 002921.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.14 | 600234.XSHG,ֵ=21.24 | 003023.XSHE,ֵ=21.26 | 001373.XSHE,ֵ=21.26 +2025-07-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-15 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002921.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.14 | 600234.XSHG,ֵ=21.24 | 003023.XSHE,ֵ=21.26 | 001373.XSHE,ֵ=21.26 +2025-07-15 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603937.XSHG,ֵ=21.33 | 002718.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.39 | 002780.XSHE,ֵ=21.43 | 300668.XSHE,ֵ=21.44 +2025-07-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-15 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-07-15 10:18:00 - INFO - ָߵ[trade][2025-07-15] close[-5:]=[3497.48, 3493.05, 3509.68, 3510.18, 3519.65], ma5=3506.0067, ma10=3484.9170, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-15 10:18:00 - INFO - ָ֤(current_price)3519.6498 +2025-07-15 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-15 10:18:00 - INFO - ֵɸѡ[trade]: 600ֻƱ +2025-07-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688251.XSHG:19.00 | 2.688528.XSHG:19.00 | 3.000632.XSHE:19.04 | 4.688272.XSHG:19.06 | 5.301231.XSHE:19.07 | 6.301105.XSHE:19.07 | 7.300621.XSHE:19.14 | 8.603838.XSHG:19.27 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603177.XSHG:19.28 | 10.688511.XSHG:19.30 | 11.605178.XSHG:19.30 | 12.001259.XSHE:19.32 | 13.300955.XSHE:19.32 | 14.688178.XSHG:19.34 | 15.603356.XSHG:19.39 | 16.300301.XSHE:19.42 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600883.XSHG:19.45 | 18.300931.XSHE:19.48 | 19.603557.XSHG:19.51 | 20.301198.XSHE:19.52 | 21.002634.XSHE:19.52 | 22.600228.XSHG:19.60 | 23.301113.XSHE:19.65 | 24.300710.XSHE:19.69 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002963.XSHE:19.74 | 26.300205.XSHE:19.78 | 27.600697.XSHG:19.79 | 28.688081.XSHG:19.79 | 29.002494.XSHE:19.81 | 30.300626.XSHE:19.84 | 31.300823.XSHE:19.84 | 32.688350.XSHG:19.87 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301057.XSHE:19.87 | 34.002762.XSHE:19.93 | 35.688287.XSHG:19.93 | 36.603580.XSHG:19.97 | 37.002207.XSHE:19.97 | 38.002058.XSHE:19.98 | 39.003011.XSHE:19.99 | 40.301010.XSHE:20.06 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000692.XSHE:20.09 | 42.688679.XSHG:20.11 | 43.300877.XSHE:20.14 | 44.603843.XSHG:20.15 | 45.300935.XSHE:20.19 | 46.688517.XSHG:20.21 | 47.300923.XSHE:20.33 | 48.688395.XSHG:20.35 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603073.XSHG:20.36 | 50.300640.XSHE:20.46 | 51.688051.XSHG:20.52 | 52.001366.XSHE:20.53 | 53.600543.XSHG:20.58 | 54.600696.XSHG:20.60 | 55.001231.XSHE:20.61 | 56.600778.XSHG:20.62 +2025-07-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002830.XSHE:20.64 | 58.300838.XSHE:20.70 | 59.603903.XSHG:20.71 | 60.603022.XSHG:20.76 +2025-07-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688287.XSHG:19.93 | 36.603580.XSHG:19.97 | 37.002207.XSHE:19.97 | 38.002058.XSHE:19.98 | 39.003011.XSHE:19.99 +2025-07-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301010.XSHE:20.06 | 41.000692.XSHE:20.09 | 42.688679.XSHG:20.11 | 43.300877.XSHE:20.14 | 44.603843.XSHG:20.15 +2025-07-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300935.XSHE:20.19 +2025-07-15 10:18:00 - INFO - չ[trade]: 600 -> 466, Ƴ=134 +2025-07-15 10:18:00 - INFO - չƳ[trade]: =134, չʾ=60 +2025-07-15 10:18:00 - INFO - չƳ[trade][1-4]: 688251.XSHG,ֵ=19.00,ԭ=ƴ,open=18.86,last=18.38,high_limit=22.63,low_limit=15.09,name= | 688528.XSHG,ֵ=19.00,ԭ=ƴ,open=11.32,last=10.88,high_limit=13.57,low_limit=9.05,name=ش | 688272.XSHG,ֵ=19.06,ԭ=ƴ,open=25.00,last=24.40,high_limit=30.10,low_limit=20.06,name= | 603838.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.00,last=5.88,high_limit=6.32,low_limit=5.72,name=*STͨ +2025-07-15 10:18:00 - INFO - չƳ[trade][5-8]: 688511.XSHG,ֵ=19.30,ԭ=ST/ƺST/ƺ*/ƴ,open=18.77,last=18.70,high_limit=22.52,low_limit=15.02,name=*ST΢ | 688178.XSHG,ֵ=19.34,ԭ=ƴ,open=23.03,last=22.46,high_limit=27.26,low_limit=18.18,name=˹ | 300301.XSHE,ֵ=19.42,ԭ=ST/ƺST,open=2.37,last=2.33,high_limit=2.81,low_limit=1.87,name=ST | 603557.XSHG,ֵ=19.51,ԭ=ͣ/ǰͣ/ST/ƺST,open=2.97,last=2.97,high_limit=3.29,low_limit=2.97,name=ST +2025-07-15 10:18:00 - INFO - չƳ[trade][9-12]: 600228.XSHG,ֵ=19.60,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.68,last=4.47,high_limit=4.94,low_limit=4.47,name=*ST | 300205.XSHE,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=4.54,last=4.49,high_limit=5.52,low_limit=3.68,name=*ST | 688081.XSHG,ֵ=19.79,ԭ=ƴ,open=19.04,last=18.80,high_limit=23.05,low_limit=15.37,name=ͼ¿ | 688350.XSHG,ֵ=19.87,ԭ=ƴ,open=16.33,last=16.05,high_limit=19.52,low_limit=13.02,name=Ƽ +2025-07-15 10:18:00 - INFO - չƳ[trade][13-16]: 002762.XSHE,ֵ=19.93,ԭ=ST/ƺST/ƺ*,open=5.55,last=5.74,high_limit=5.91,low_limit=5.35,name=*ST | 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.38,last=5.22,high_limit=6.46,low_limit=4.30,name=*ST۵ | 603580.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=15.16,last=14.91,high_limit=16.04,low_limit=14.52,name=*ST | 002058.XSHE,ֵ=19.98,ԭ=ǰͣ/ST/ƺST/ƺ*,open=13.93,last=13.23,high_limit=14.63,low_limit=13.23,name=*ST +2025-07-15 10:18:00 - INFO - չƳ[trade][17-20]: 688679.XSHG,ֵ=20.11,ԭ=ƴ,open=15.30,last=14.86,high_limit=18.32,low_limit=12.22,name=ͨԴ | 603843.XSHG,ֵ=20.15,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.79,last=2.74,high_limit=3.02,low_limit=2.74,name=*STƽ | 688517.XSHG,ֵ=20.21,ԭ=ƴ,open=14.70,last=14.61,high_limit=17.75,low_limit=11.83,name=ڵ | 688395.XSHG,ֵ=20.35,ԭ=ƴ,open=23.50,last=23.09,high_limit=28.20,low_limit=18.80,name=ҵ +2025-07-15 10:18:00 - INFO - չƳ[trade][21-24]: 688051.XSHG,ֵ=20.52,ԭ=ƴ,open=26.40,last=25.82,high_limit=31.85,low_limit=21.23,name=ѻƼ | 600696.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=6.10,last=5.95,high_limit=6.47,low_limit=5.85,name=*STʯ | 688638.XSHG,ֵ=20.80,ԭ=ƴ,open=37.20,last=36.30,high_limit=44.58,low_limit=29.72,name= | 002316.XSHE,ֵ=20.95,ԭ=ST/ƺST,open=5.33,last=5.14,high_limit=5.60,low_limit=5.06,name=ST +2025-07-15 10:18:00 - INFO - չƳ[trade][25-28]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 300419.XSHE,ֵ=21.18,ԭ=ST/ƺST,open=5.77,last=5.60,high_limit=6.91,low_limit=4.61,name=STƷ | 688328.XSHG,ֵ=21.21,ԭ=ƴ,open=22.56,last=22.98,high_limit=26.94,low_limit=17.96,name=ƴ | 688118.XSHG,ֵ=21.24,ԭ=ƴ,open=23.02,last=22.49,high_limit=27.76,low_limit=18.50,name=ԪϢ +2025-07-15 10:18:00 - INFO - չƳ[trade][29-32]: 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=10.64,last=10.62,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 002076.XSHE,ֵ=21.30,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.85,high_limit=2.02,low_limit=1.82,name=*STǹ | 688448.XSHG,ֵ=21.31,ԭ=ƴ,open=29.65,last=29.37,high_limit=35.69,low_limit=23.79,name=ŹȿƼ | 002742.XSHE,ֵ=21.90,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.07,high_limit=5.32,low_limit=4.82,name=*STʥ +2025-07-15 10:18:00 - INFO - չƳ[trade][33-36]: 688058.XSHG,ֵ=22.11,ԭ=ƴ,open=28.48,last=27.93,high_limit=34.13,low_limit=22.75,name= | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.42,last=8.33,high_limit=8.81,low_limit=7.97,name=ST | 688355.XSHG,ֵ=22.21,ԭ=ƴ,open=17.99,last=17.83,high_limit=21.50,low_limit=14.34,name=־Ƽ | 688420.XSHG,ֵ=22.32,ԭ=ƴ,open=25.01,last=24.86,high_limit=30.29,low_limit=20.19,name=ڿƼ +2025-07-15 10:18:00 - INFO - չƳ[trade][37-40]: 300175.XSHE,ֵ=22.36,ԭ=ST/ƺST,open=4.78,last=4.70,high_limit=5.70,low_limit=3.80,name=STԴ | 002199.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=9.10,last=8.91,high_limit=9.65,low_limit=8.73,name=*ST | 603398.XSHG,ֵ=22.42,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.94,high_limit=5.43,low_limit=4.91,name=*ST | 688718.XSHG,ֵ=22.50,ԭ=ƴ,open=13.10,last=12.80,high_limit=15.54,low_limit=10.36,name=Ψ +2025-07-15 10:18:00 - INFO - չƳ[trade][41-44]: 688163.XSHG,ֵ=22.63,ԭ=ƴ,open=20.88,last=20.36,high_limit=25.09,low_limit=16.73,name= | 002253.XSHE,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=9.90,last=9.96,high_limit=10.58,low_limit=9.58,name=*STʤ | 688060.XSHG,ֵ=22.75,ԭ=ƴ,open=37.42,last=36.85,high_limit=45.36,low_limit=30.24,name=ӿƼ | 688113.XSHG,ֵ=22.80,ԭ=ƴ,open=35.50,last=34.79,high_limit=42.49,low_limit=28.33,name=Ƽ +2025-07-15 10:18:00 - INFO - չƳ[trade][45-48]: 688056.XSHG,ֵ=22.85,ԭ=ƴ,open=33.80,last=33.39,high_limit=40.64,low_limit=27.10,name=̩ | 300313.XSHE,ֵ=22.94,ԭ=ST/ƺST/ƺ*,open=7.38,last=7.20,high_limit=8.80,low_limit=5.86,name=*STɽ | 688616.XSHG,ֵ=22.98,ԭ=ƴ,open=12.79,last=12.66,high_limit=15.37,low_limit=10.25,name=Ƽ | 688260.XSHG,ֵ=23.00,ԭ=ƴ,open=19.15,last=18.99,high_limit=23.00,low_limit=15.34,name=ڣƼ +2025-07-15 10:18:00 - INFO - չƳ[trade][49-52]: 002388.XSHE,ֵ=23.03,ԭ=ST/ƺST,open=4.50,last=4.42,high_limit=4.74,low_limit=4.28,name=ST | 002485.XSHE,ֵ=23.07,ԭ=ST/ƺST,open=4.22,last=4.26,high_limit=4.45,low_limit=4.03,name=STѩ | 300211.XSHE,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=7.43,last=7.76,high_limit=9.19,low_limit=6.13,name=*STͨ | 688078.XSHG,ֵ=23.53,ԭ=ƴ,open=32.24,last=31.63,high_limit=38.74,low_limit=25.82,name=Ƽ +2025-07-15 10:18:00 - INFO - չƳ[trade][53-56]: 688466.XSHG,ֵ=23.69,ԭ=ƴ,open=19.41,last=18.68,high_limit=23.09,low_limit=15.39,name=ƻ | 300477.XSHE,ֵ=23.69,ԭ=ST/ƺST,open=2.20,last=2.18,high_limit=2.65,low_limit=1.77,name=ST | 688619.XSHG,ֵ=23.88,ԭ=ƴ,open=12.76,last=12.78,high_limit=15.46,low_limit=10.30,name= | 688045.XSHG,ֵ=23.95,ԭ=ƴ,open=34.30,last=33.64,high_limit=41.16,low_limit=27.44,name=΢ +2025-07-15 10:18:00 - INFO - չƳ[trade][57-60]: 603045.XSHG,ֵ=23.96,ԭ=ǰͣ,open=17.69,last=19.46,high_limit=19.46,low_limit=15.92,name=Ͻ | 688669.XSHG,ֵ=23.96,ԭ=ƴ,open=19.63,last=19.40,high_limit=23.70,low_limit=15.80,name=ʯѧ | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.15,high_limit=3.31,low_limit=2.99,name=*ST | 002133.XSHE,ֵ=24.08,ԭ=ǰͣ,open=3.32,last=3.42,high_limit=3.42,low_limit=2.80,name= +2025-07-15 10:18:00 - INFO - չƳ[trade]: 74ʡ +2025-07-15 10:18:00 - INFO - 1Ԫɹ[trade]: 466 -> 466, Ƴ=0 +2025-07-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-15 10:18:00 - INFO - ߹[trade]: 466 -> 344, Ƴ=122 +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade]: =122, չʾ=60 +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000632.XSHE,ֵ=19.04,close[-5:]=[4.09, 4.06, 4.06, 4.09, 4.09],ma5=4.0780,ma10=4.1010,ma20=3.9745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.69,close[-5:]=[19.67, 19.69, 19.66, 19.6, 19.79],ma5=19.6820,ma10=19.7380,ma20=19.5925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.97,close[-5:]=[7.72, 7.62, 7.55, 7.5, 7.62],ma5=7.6020,ma10=7.7720,ma20=8.5015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300640.XSHE,ֵ=20.46,close[-5:]=[6.52, 6.57, 6.55, 6.51, 6.58],ma5=6.5460,ma10=6.5190,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.58,close[-5:]=[6.54, 6.4, 6.45, 6.45, 6.41],ma5=6.4500,ma10=6.5450,ma20=6.3160,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.76,close[-5:]=[10.54, 10.37, 10.38, 10.36, 10.38],ma5=10.4060,ma10=10.4610,ma20=10.5475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002760.XSHE,ֵ=20.84,close[-5:]=[19.35, 19.25, 19.0, 19.2, 19.3],ma5=19.2200,ma10=19.3030,ma20=18.9040,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.90,close[-5:]=[10.74, 10.53, 10.6, 10.42, 10.4],ma5=10.5380,ma10=10.4610,ma20=11.1425,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=21.15,close[-5:]=[13.81, 13.74, 13.76, 13.61, 13.89],ma5=13.7620,ma10=13.7840,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002072.XSHE,ֵ=21.18,close[-5:]=[5.8, 5.75, 5.71, 5.75, 5.76],ma5=5.7540,ma10=5.8350,ma20=5.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=21.32,close[-5:]=[15.48, 15.0, 14.78, 14.78, 15.04],ma5=15.0160,ma10=15.5370,ma20=14.3425,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.83,close[-5:]=[6.32, 6.23, 6.19, 6.23, 6.31],ma5=6.2560,ma10=6.3130,ma20=6.3530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300886.XSHE,ֵ=21.83,close[-5:]=[29.51, 29.51, 28.2, 28.71, 29.19],ma5=29.0240,ma10=29.7360,ma20=30.1450,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=22.09,close[-5:]=[4.21, 4.18, 4.19, 4.22, 4.25],ma5=4.2100,ma10=4.1910,ma20=4.3455,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.10,close[-5:]=[55.15, 55.1, 54.38, 54.61, 55.26],ma5=54.9000,ma10=54.9190,ma20=55.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=22.20,close[-5:]=[6.26, 6.21, 6.23, 6.32, 6.41],ma5=6.2860,ma10=6.4580,ma20=6.1585,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.65,close[-5:]=[13.15, 13.2, 13.12, 13.09, 13.59],ma5=13.2300,ma10=13.1640,ma20=13.1775,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=22.88,close[-5:]=[21.27, 20.76, 20.97, 20.8, 20.8],ma5=20.9200,ma10=20.9900,ma20=20.9480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300013.XSHE,ֵ=22.89,close[-5:]=[4.09, 4.12, 4.13, 4.14, 4.1],ma5=4.1160,ma10=4.1160,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.92,close[-5:]=[9.4, 9.34, 9.33, 9.35, 9.37],ma5=9.3580,ma10=9.3720,ma20=9.5265,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=23.06,close[-5:]=[7.36, 7.29, 7.28, 7.11, 7.25],ma5=7.2580,ma10=7.3370,ma20=7.4465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000663.XSHE,ֵ=23.23,close[-5:]=[6.95, 7.03, 7.08, 6.89, 6.9],ma5=6.9700,ma10=6.9940,ma20=6.8405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=23.24,close[-5:]=[13.75, 13.72, 13.64, 13.51, 13.75],ma5=13.6740,ma10=13.6550,ma20=13.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 003017.XSHE,ֵ=23.25,close[-5:]=[26.53, 26.4, 26.42, 26.31, 27.68],ma5=26.6680,ma10=26.1720,ma20=26.4035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002820.XSHE,ֵ=23.32,close[-5:]=[11.99, 11.59, 11.7, 11.61, 11.61],ma5=11.7000,ma10=11.7200,ma20=11.4335,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.32,close[-5:]=[9.47, 9.21, 9.24, 9.16, 9.24],ma5=9.2640,ma10=9.3390,ma20=9.0980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.37,close[-5:]=[10.76, 10.65, 10.66, 10.69, 10.87],ma5=10.7260,ma10=10.7480,ma20=10.6660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600232.XSHG,ֵ=23.45,close[-5:]=[6.43, 6.37, 6.36, 6.36, 6.43],ma5=6.3900,ma10=6.3820,ma20=6.4680,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.58,close[-5:]=[17.94, 17.94, 17.97, 18.52, 18.9],ma5=18.2540,ma10=18.2770,ma20=18.5910,ma5>ma10*RSIRate=False,ma10>ma20=False | 000633.XSHE,ֵ=23.65,close[-5:]=[6.09, 6.01, 6.01, 6.1, 6.14],ma5=6.0700,ma10=6.1590,ma20=6.0285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300106.XSHE,ֵ=23.71,close[-5:]=[11.44, 11.31, 11.2, 11.21, 11.22],ma5=11.2760,ma10=11.4160,ma20=11.1915,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.73,close[-5:]=[12.39, 12.35, 12.35, 12.3, 12.39],ma5=12.3560,ma10=12.3610,ma20=12.0670,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.92,close[-5:]=[10.04, 9.37, 9.11, 9.13, 9.05],ma5=9.3400,ma10=10.1520,ma20=8.6310,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002806.XSHE,ֵ=24.32,close[-5:]=[12.53, 12.35, 12.36, 12.37, 12.27],ma5=12.3760,ma10=12.5570,ma20=12.6860,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=24.35,close[-5:]=[13.27, 13.37, 13.4, 13.46, 13.31],ma5=13.3620,ma10=13.3680,ma20=13.2840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.46,close[-5:]=[8.52, 8.16, 8.19, 7.79, 7.91],ma5=8.1140,ma10=8.1250,ma20=7.3675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301300.XSHE,ֵ=24.55,close[-5:]=[37.58, 36.83, 39.2, 37.2, 37.83],ma5=37.7280,ma10=37.7840,ma20=36.3045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.56,close[-5:]=[15.12, 15.0, 15.2, 14.96, 14.9],ma5=15.0360,ma10=15.1340,ma20=14.8405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002998.XSHE,ֵ=24.61,close[-5:]=[7.62, 7.7, 7.48, 7.42, 7.54],ma5=7.5520,ma10=7.6100,ma20=7.4525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600689.XSHG,ֵ=24.68,close[-5:]=[12.04, 11.96, 12.07, 12.15, 12.27],ma5=12.0980,ma10=12.1070,ma20=11.9960,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=24.70,close[-5:]=[7.28, 7.2, 7.14, 7.13, 7.13],ma5=7.1760,ma10=7.3040,ma20=7.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.74,close[-5:]=[18.67, 18.49, 18.91, 18.94, 19.08],ma5=18.8180,ma10=18.6390,ma20=18.6620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600303.XSHG,ֵ=24.81,close[-5:]=[3.62, 3.62, 3.64, 3.68, 3.63],ma5=3.6380,ma10=3.6510,ma20=3.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300876.XSHE,ֵ=24.82,close[-5:]=[25.18, 25.3, 25.58, 25.27, 25.85],ma5=25.4360,ma10=25.4930,ma20=25.7650,ma5>ma10*RSIRate=False,ma10>ma20=False | 301065.XSHE,ֵ=24.86,close[-5:]=[23.81, 23.54, 23.56, 23.3, 23.45],ma5=23.5320,ma10=23.5640,ma20=22.6450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600241.XSHG,ֵ=24.96,close[-5:]=[8.64, 8.58, 8.48, 8.42, 8.48],ma5=8.5200,ma10=8.8200,ma20=8.5190,ma5>ma10*RSIRate=False,ma10>ma20=True | 600257.XSHG,ֵ=25.02,close[-5:]=[5.21, 5.17, 5.19, 5.19, 5.2],ma5=5.1920,ma10=5.2200,ma20=5.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 002871.XSHE,ֵ=25.03,close[-5:]=[11.27, 10.85, 10.69, 10.66, 10.63],ma5=10.8200,ma10=11.2380,ma20=10.9885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301040.XSHE,ֵ=25.06,close[-5:]=[25.87, 25.65, 24.97, 25.44, 25.06],ma5=25.3980,ma10=26.0210,ma20=26.1950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603080.XSHG,ֵ=25.10,close[-5:]=[17.56, 17.6, 17.54, 17.5, 17.74],ma5=17.5880,ma10=17.4830,ma20=17.5745,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=25.16,close[-5:]=[14.25, 13.97, 14.24, 14.04, 13.95],ma5=14.0900,ma10=14.1000,ma20=14.0545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002012.XSHE,ֵ=25.20,close[-5:]=[5.55, 5.44, 5.45, 5.28, 5.39],ma5=5.4220,ma10=5.5260,ma20=5.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.26,close[-5:]=[12.2, 12.14, 12.21, 12.19, 12.06],ma5=12.1600,ma10=12.3860,ma20=12.4430,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=25.34,close[-5:]=[18.44, 18.24, 18.32, 18.63, 18.36],ma5=18.3980,ma10=18.5120,ma20=18.2800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301118.XSHE,ֵ=25.37,close[-5:]=[23.19, 22.83, 22.85, 22.87, 22.98],ma5=22.9440,ma10=22.9710,ma20=24.0275,ma5>ma10*RSIRate=False,ma10>ma20=False | 603042.XSHG,ֵ=25.37,close[-5:]=[16.5, 16.23, 16.15, 16.05, 15.8],ma5=16.1460,ma10=16.2730,ma20=16.8095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301045.XSHE,ֵ=25.37,close[-5:]=[22.86, 22.76, 22.67, 22.3, 23.0],ma5=22.7180,ma10=22.7870,ma20=22.5495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000856.XSHE,ֵ=25.45,close[-5:]=[10.9, 10.8, 10.78, 10.91, 11.21],ma5=10.9200,ma10=11.0780,ma20=10.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301227.XSHE,ֵ=25.50,close[-5:]=[22.85, 23.21, 24.61, 24.57, 26.78],ma5=24.4040,ma10=23.7250,ma20=24.0725,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=25.52,close[-5:]=[13.34, 13.43, 13.42, 13.63, 13.59],ma5=13.4820,ma10=13.4910,ma20=12.8815,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ߹Ƴ[trade]: 62ʡ +2025-07-15 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 301231.XSHE,ֵ=19.07,close[-5:]=[22.96, 23.23, 22.98, 23.06, 22.6],ma5=22.9660,ma10=22.9070,ma20=22.7645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=19.07,close[-5:]=[38.2, 38.0, 37.65, 37.6, 38.15],ma5=37.9200,ma10=37.4890,ma20=36.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.14,close[-5:]=[9.09, 9.18, 9.38, 9.15, 9.2],ma5=9.2000,ma10=9.0460,ma20=8.8350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 603177.XSHG,ֵ=19.28,close[-5:]=[9.21, 9.23, 9.26, 9.22, 9.35],ma5=9.2540,ma10=9.2060,ma20=8.9675,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.30,close[-5:]=[19.62, 19.3, 19.45, 19.74, 19.45],ma5=19.5120,ma10=19.4640,ma20=18.9500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.32,close[-5:]=[26.13, 26.08, 25.9, 25.8, 26.25],ma5=26.0320,ma10=25.9050,ma20=25.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 300955.XSHE,ֵ=19.32,close[-5:]=[19.48, 19.18, 18.88, 18.9, 19.17],ma5=19.1220,ma10=19.0400,ma20=18.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.39,close[-5:]=[13.84, 13.84, 13.93, 13.99, 14.54],ma5=14.0280,ma10=13.9510,ma20=13.6150,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.45,close[-5:]=[8.14, 8.14, 8.18, 8.17, 8.24],ma5=8.1740,ma10=8.0930,ma20=7.8590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 300931.XSHE,ֵ=19.48,close[-5:]=[7.81, 7.82, 7.9, 7.85, 8.11],ma5=7.8980,ma10=7.8080,ma20=7.4875,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.52,close[-5:]=[11.4, 11.37, 11.38, 11.31, 11.55],ma5=11.4020,ma10=11.2770,ma20=11.0590,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.52,close[-5:]=[4.28, 4.23, 4.33, 4.37, 4.25],ma5=4.2920,ma10=4.2440,ma20=4.0945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 301113.XSHE,ֵ=19.65,close[-5:]=[21.43, 21.61, 21.47, 21.12, 21.59],ma5=21.4440,ma10=21.1840,ma20=20.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=19.74,close[-5:]=[13.28, 13.15, 13.27, 13.08, 13.13],ma5=13.1820,ma10=13.1100,ma20=12.5575,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.79,close[-5:]=[12.3, 12.31, 12.37, 12.36, 12.44],ma5=12.3560,ma10=12.2230,ma20=11.9980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][16-18]: 002494.XSHE,ֵ=19.81,close[-5:]=[5.18, 5.19, 5.19, 5.16, 5.25],ma5=5.1940,ma10=5.1570,ma20=4.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=19.84,close[-5:]=[10.95, 10.9, 10.88, 10.87, 11.02],ma5=10.9240,ma10=10.8750,ma20=10.5950,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.84,close[-5:]=[15.0, 14.98, 15.14, 14.99, 15.15],ma5=15.0520,ma10=14.9810,ma20=14.6735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][19-21]: 301057.XSHE,ֵ=19.87,close[-5:]=[16.64, 16.7, 16.92, 16.69, 16.93],ma5=16.7760,ma10=16.6490,ma20=16.2350,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.99,close[-5:]=[18.93, 19.03, 19.26, 18.95, 19.47],ma5=19.1280,ma10=18.9970,ma20=18.3025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=20.06,close[-5:]=[18.6, 19.83, 19.13, 18.42, 18.57],ma5=18.9100,ma10=18.4210,ma20=17.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][22-24]: 000692.XSHE,ֵ=20.09,close[-5:]=[3.71, 3.69, 3.66, 3.67, 3.77],ma5=3.7000,ma10=3.6610,ma20=3.5545,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.14,close[-5:]=[16.45, 16.44, 16.45, 16.47, 16.78],ma5=16.5180,ma10=16.3290,ma20=16.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.19,close[-5:]=[24.55, 25.0, 25.3, 25.5, 25.42],ma5=25.1540,ma10=24.7340,ma20=24.4800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][25-27]: 300923.XSHE,ֵ=20.33,close[-5:]=[25.51, 25.44, 25.3, 25.3, 25.87],ma5=25.4840,ma10=25.2750,ma20=24.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.36,close[-5:]=[17.17, 17.28, 17.36, 17.37, 17.55],ma5=17.3460,ma10=17.1580,ma20=16.6880,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.53,close[-5:]=[12.58, 12.58, 12.66, 12.57, 12.78],ma5=12.6340,ma10=12.4830,ma20=12.2005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][28-30]: 001231.XSHE,ֵ=20.61,close[-5:]=[20.36, 20.36, 20.37, 20.32, 20.61],ma5=20.4040,ma10=20.2470,ma20=19.9010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.62,close[-5:]=[6.49, 6.52, 6.58, 6.62, 6.62],ma5=6.5660,ma10=6.4730,ma20=6.3440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.64,close[-5:]=[15.4, 15.58, 15.65, 16.21, 15.48],ma5=15.6640,ma10=15.4420,ma20=15.0615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][31-33]: 300838.XSHE,ֵ=20.70,close[-5:]=[14.8, 14.83, 14.82, 14.8, 15.0],ma5=14.8500,ma10=14.6800,ma20=14.3915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.71,close[-5:]=[7.96, 8.0, 8.05, 7.89, 8.11],ma5=8.0020,ma10=7.9370,ma20=7.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.03,close[-5:]=[13.24, 13.34, 13.37, 13.51, 13.42],ma5=13.3760,ma10=13.3120,ma20=13.1230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][34-36]: 301163.XSHE,ֵ=21.04,close[-5:]=[26.08, 25.91, 25.6, 25.49, 25.78],ma5=25.7720,ma10=25.3910,ma20=24.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.10,close[-5:]=[10.48, 10.52, 10.54, 10.49, 10.55],ma5=10.5160,ma10=10.4460,ma20=10.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.13,close[-5:]=[14.8, 15.01, 14.86, 14.85, 15.24],ma5=14.9520,ma10=14.9180,ma20=14.6370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=21.14,close[-5:]=[11.81, 11.85, 11.87, 11.81, 11.96],ma5=11.8600,ma10=11.7930,ma20=11.5880,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.24,close[-5:]=[7.75, 7.69, 7.71, 7.93, 8.09],ma5=7.8340,ma10=7.6840,ma20=7.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.26,close[-5:]=[20.11, 20.15, 20.09, 19.98, 20.18],ma5=20.1020,ma10=20.0990,ma20=19.9725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][40-42]: 001373.XSHE,ֵ=21.26,close[-5:]=[30.58, 30.59, 30.73, 30.5, 30.95],ma5=30.6700,ma10=30.4720,ma20=29.7245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.33,close[-5:]=[10.06, 10.09, 10.12, 10.04, 10.21],ma5=10.1040,ma10=9.9760,ma20=9.7135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.36,close[-5:]=[15.75, 16.19, 15.95, 16.0, 16.25],ma5=16.0280,ma10=15.8380,ma20=15.4870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ͨǰ[trade][43-45]: 002205.XSHE,ֵ=21.39,close[-5:]=[12.1, 12.22, 12.2, 11.88, 11.51],ma5=11.9820,ma10=11.8290,ma20=11.2615,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.43,close[-5:]=[13.57, 13.48, 13.52, 13.34, 13.6],ma5=13.5020,ma10=13.4100,ma20=13.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.44,close[-5:]=[17.71, 17.87, 17.88, 17.63, 17.81],ma5=17.7800,ma10=17.5390,ma20=17.1930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-15 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-15 10:18:00 - INFO - ѡ[trade][1-8]: 301231.XSHE,ֵ=19.07 | 301105.XSHE,ֵ=19.07 | 300621.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.28 | 605178.XSHG,ֵ=19.30 | 001259.XSHE,ֵ=19.32 | 300955.XSHE,ֵ=19.32 | 603356.XSHG,ֵ=19.39 +2025-07-15 10:18:00 - INFO - ѡ[trade][9-16]: 600883.XSHG,ֵ=19.45 | 300931.XSHE,ֵ=19.48 | 301198.XSHE,ֵ=19.52 | 002634.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.65 | 002963.XSHE,ֵ=19.74 | 600697.XSHG,ֵ=19.79 | 002494.XSHE,ֵ=19.81 +2025-07-15 10:18:00 - INFO - ѡ[trade][17-24]: 300626.XSHE,ֵ=19.84 | 300823.XSHE,ֵ=19.84 | 301057.XSHE,ֵ=19.87 | 003011.XSHE,ֵ=19.99 | 301010.XSHE,ֵ=20.06 | 000692.XSHE,ֵ=20.09 | 300877.XSHE,ֵ=20.14 | 300935.XSHE,ֵ=20.19 +2025-07-15 10:18:00 - INFO - ѡ[trade][25-32]: 300923.XSHE,ֵ=20.33 | 603073.XSHG,ֵ=20.36 | 001366.XSHE,ֵ=20.53 | 001231.XSHE,ֵ=20.61 | 600778.XSHG,ֵ=20.62 | 002830.XSHE,ֵ=20.64 | 300838.XSHE,ֵ=20.70 | 603903.XSHG,ֵ=20.71 +2025-07-15 10:18:00 - INFO - ѡ[trade][33-40]: 300958.XSHE,ֵ=21.03 | 301163.XSHE,ֵ=21.04 | 605567.XSHG,ֵ=21.10 | 002921.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.14 | 600234.XSHG,ֵ=21.24 | 003023.XSHE,ֵ=21.26 | 001373.XSHE,ֵ=21.26 +2025-07-15 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-15 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002921.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.14 | 600234.XSHG,ֵ=21.24 | 003023.XSHE,ֵ=21.26 | 001373.XSHE,ֵ=21.26 +2025-07-15 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603937.XSHG,ֵ=21.33 | 002718.XSHE,ֵ=21.36 | 002205.XSHE,ֵ=21.39 | 002780.XSHE,ֵ=21.43 | 300668.XSHE,ֵ=21.44 +2025-07-15 10:18:00 - INFO - ׵[trade]: =2025-07-15 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=528.41, total_value=12821655.41, ֲ=40, Ŀ=40 +2025-07-15 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-15 10:18:00 - INFO - Ŀ[trade][1-8]: 301231.XSHE,ֵ=19.07 | 301105.XSHE,ֵ=19.07 | 300621.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.28 | 605178.XSHG,ֵ=19.30 | 001259.XSHE,ֵ=19.32 | 300955.XSHE,ֵ=19.32 | 603356.XSHG,ֵ=19.39 +2025-07-15 10:18:00 - INFO - Ŀ[trade][9-16]: 600883.XSHG,ֵ=19.45 | 300931.XSHE,ֵ=19.48 | 301198.XSHE,ֵ=19.52 | 002634.XSHE,ֵ=19.52 | 301113.XSHE,ֵ=19.65 | 002963.XSHE,ֵ=19.74 | 600697.XSHG,ֵ=19.79 | 002494.XSHE,ֵ=19.81 +2025-07-15 10:18:00 - INFO - Ŀ[trade][17-24]: 300626.XSHE,ֵ=19.84 | 300823.XSHE,ֵ=19.84 | 301057.XSHE,ֵ=19.87 | 003011.XSHE,ֵ=19.99 | 301010.XSHE,ֵ=20.06 | 000692.XSHE,ֵ=20.09 | 300877.XSHE,ֵ=20.14 | 300935.XSHE,ֵ=20.19 +2025-07-15 10:18:00 - INFO - Ŀ[trade][25-32]: 300923.XSHE,ֵ=20.33 | 603073.XSHG,ֵ=20.36 | 001366.XSHE,ֵ=20.53 | 001231.XSHE,ֵ=20.61 | 600778.XSHG,ֵ=20.62 | 002830.XSHE,ֵ=20.64 | 300838.XSHE,ֵ=20.70 | 603903.XSHG,ֵ=20.71 +2025-07-15 10:18:00 - INFO - Ŀ[trade][33-40]: 300958.XSHE,ֵ=21.03 | 301163.XSHE,ֵ=21.04 | 605567.XSHG,ֵ=21.10 | 002921.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.14 | 600234.XSHG,ֵ=21.24 | 003023.XSHE,ֵ=21.26 | 001373.XSHE,ֵ=21.26 +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.3300, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0600, bar.close=12.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.7200, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4200, bar.close=18.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300823.XSHE: qty=31200, avg_cost=14.2500, current=14.9400, return=4.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1800, bar.close=14.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.1800, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1000, bar.close=13.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.7700, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0000, bar.close=14.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.7200, return=-2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=6.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.1100, return=2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0300, bar.close=15.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.1200, return=1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2900, bar.close=9.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 000632.XSHE: qty=132700, avg_cost=4.1300, current=3.9100, return=-5.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=3.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 605178.XSHG: qty=10500, avg_cost=19.4700, current=19.3600, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4000, bar.close=19.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.8800, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9200, bar.close=7.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.4700, return=4.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0900, bar.close=15.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.2700, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3100, bar.close=17.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.0600, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=5.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.1200, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6800, bar.close=4.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.0700, return=-4.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2800, bar.close=17.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002963.XSHE: qty=4800, avg_cost=13.1700, current=12.7300, return=-3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=12.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.2000, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6100, bar.close=10.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.8700, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7600, bar.close=14.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.2700, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0500, bar.close=30.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.6900, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1800, bar.close=13.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.5900, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2300, bar.close=19.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.7600, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1500, bar.close=28.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3300, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9200, bar.close=4.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.0200, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6600, bar.close=7.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 003023.XSHE: qty=3200, avg_cost=19.9400, current=19.8800, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2000, bar.close=19.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.2000, return=6.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.9800, bar.close=38.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301043.XSHE: qty=2000, avg_cost=31.0100, current=31.9900, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.0000, bar.close=32.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.9100, return=4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9000, bar.close=12.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.6500, return=-1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8800, bar.close=25.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.2900, return=-3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.7800, bar.close=37.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.0200, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0600, bar.close=8.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.2500, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=11.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.1000, return=-2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9100, bar.close=21.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.5400, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3200, bar.close=16.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300621.XSHE: qty=25400, avg_cost=9.1300, current=8.9700, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=9.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300955.XSHE: qty=2800, avg_cost=19.2000, current=18.4900, return=-3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0000, bar.close=18.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 301231.XSHE: qty=2200, avg_cost=22.5800, current=21.9000, return=-3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1200, bar.close=22.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.5900, return=-4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1500, bar.close=3.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-15 10:18:00 - INFO - ֹӯֹ[2025-07-15] 300626.XSHE: qty=6200, avg_cost=10.9900, current=10.8100, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2200, bar.close=10.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-16 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-07-16 10:17:00 - INFO - ָߵ[CPtrade][2025-07-16] close[-5:]=[3493.05, 3509.68, 3510.18, 3519.65, 3505.0], ma5=3507.5114, ma10=3489.6422, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-16 10:17:00 - INFO - ָ֤(current_price)3504.9988 +2025-07-16 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 617ֻƱ +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.001259.XSHE:19.01 | 2.600883.XSHG:19.08 | 3.688511.XSHG:19.11 | 4.301198.XSHE:19.11 | 5.688178.XSHG:19.13 | 6.688272.XSHG:19.14 | 7.002207.XSHE:19.16 | 8.003011.XSHE:19.19 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002634.XSHE:19.20 | 10.000692.XSHE:19.24 | 11.002494.XSHE:19.32 | 12.300205.XSHE:19.35 | 13.688156.XSHG:19.37 | 14.301010.XSHE:19.40 | 15.600697.XSHG:19.41 | 16.301113.XSHE:19.41 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688287.XSHG:19.41 | 18.300710.XSHE:19.43 | 19.301057.XSHE:19.44 | 20.603843.XSHG:19.45 | 21.688679.XSHG:19.46 | 22.002963.XSHE:19.47 | 23.300301.XSHE:19.50 | 24.688081.XSHG:19.52 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603580.XSHG:19.52 | 26.300823.XSHE:19.57 | 27.300626.XSHE:19.62 | 28.688350.XSHG:19.70 | 29.600543.XSHG:19.81 | 30.605178.XSHG:19.84 | 31.001366.XSHE:19.86 | 32.300877.XSHE:19.90 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300640.XSHE:19.97 | 34.688517.XSHG:19.97 | 35.301273.XSHE:19.99 | 36.688395.XSHG:20.00 | 37.300923.XSHE:20.08 | 38.603073.XSHG:20.10 | 39.688638.XSHG:20.10 | 40.002830.XSHE:20.15 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300935.XSHE:20.17 | 42.600696.XSHG:20.20 | 43.001231.XSHE:20.23 | 44.603903.XSHG:20.25 | 45.600234.XSHG:20.29 | 46.600778.XSHG:20.31 | 47.002800.XSHE:20.37 | 48.002828.XSHE:20.38 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002316.XSHE:20.44 | 50.603022.XSHG:20.46 | 51.300838.XSHE:20.53 | 52.002921.XSHE:20.60 | 53.605567.XSHG:20.62 | 54.603023.XSHG:20.65 | 55.301163.XSHE:20.73 | 56.002076.XSHE:20.74 +2025-07-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300419.XSHE:20.74 | 58.300958.XSHE:20.78 | 59.001373.XSHE:20.81 | 60.603937.XSHG:20.89 +2025-07-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301273.XSHE:19.99 | 36.688395.XSHG:20.00 | 37.300923.XSHE:20.08 | 38.603073.XSHG:20.10 | 39.688638.XSHG:20.10 +2025-07-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002830.XSHE:20.15 | 41.300935.XSHE:20.17 | 42.600696.XSHG:20.20 | 43.001231.XSHE:20.23 | 44.603903.XSHG:20.25 +2025-07-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600234.XSHG:20.29 +2025-07-16 10:17:00 - INFO - չ[CPtrade]: 617 -> 493, Ƴ=124 +2025-07-16 10:17:00 - INFO - չƳ[CPtrade]: =124, չʾ=60 +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688511.XSHG,ֵ=19.11,ԭ=ST/ƺST/ƺ*/ƴ,open=18.76,last=18.84,high_limit=22.30,low_limit=14.86,name=*ST΢ | 688178.XSHG,ֵ=19.13,ԭ=ƴ,open=22.18,last=22.40,high_limit=26.96,low_limit=17.98,name=˹ | 688272.XSHG,ֵ=19.14,ԭ=ƴ,open=25.13,last=25.26,high_limit=30.23,low_limit=20.15,name= | 300205.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.48,high_limit=5.40,low_limit=3.60,name=*ST +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688156.XSHG,ֵ=19.37,ԭ=ƴ,open=19.06,last=19.51,high_limit=23.08,low_limit=15.38,name=·» | 688287.XSHG,ֵ=19.41,ԭ=ST/ƺST/ƺ*/ƴ,open=5.25,last=5.36,high_limit=6.29,low_limit=4.19,name=*ST۵ | 603843.XSHG,ֵ=19.45,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.75,high_limit=2.92,low_limit=2.64,name=*STƽ | 688679.XSHG,ֵ=19.46,ԭ=ƴ,open=14.78,last=14.80,high_limit=17.74,low_limit=11.82,name=ͨԴ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.35,last=2.33,high_limit=2.82,low_limit=1.88,name=ST | 688081.XSHG,ֵ=19.52,ԭ=ƴ,open=18.94,last=19.13,high_limit=22.73,low_limit=15.15,name=ͼ¿ | 603580.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.93,high_limit=15.69,low_limit=14.19,name=*ST | 688350.XSHG,ֵ=19.70,ԭ=ƴ,open=16.10,last=16.16,high_limit=19.36,low_limit=12.90,name=Ƽ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688517.XSHG,ֵ=19.97,ԭ=ƴ,open=14.70,last=14.74,high_limit=17.54,low_limit=11.70,name=ڵ | 688395.XSHG,ֵ=20.00,ԭ=ƴ,open=23.00,last=23.39,high_limit=27.72,low_limit=18.48,name=ҵ | 688638.XSHG,ֵ=20.10,ԭ=ƴ,open=36.08,last=36.06,high_limit=43.08,low_limit=28.72,name= | 600696.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=5.99,last=6.23,high_limit=6.34,low_limit=5.74,name=*STʯ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002316.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=5.18,last=5.18,high_limit=5.46,low_limit=4.94,name=ST | 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.86,high_limit=1.96,low_limit=1.78,name=*STǹ | 300419.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=5.64,last=5.67,high_limit=6.77,low_limit=4.51,name=STƷ | 300555.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=10.47,last=10.39,high_limit=12.54,low_limit=8.36,name=ST·ͨ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002762.XSHE,ֵ=20.92,ԭ=ST/ƺST/ƺ*,open=5.99,last=6.08,high_limit=6.21,low_limit=5.61,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688448.XSHG,ֵ=21.11,ԭ=ƴ,open=29.57,last=30.65,high_limit=35.35,low_limit=23.57,name=ŹȿƼ | 002199.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=8.70,last=8.89,high_limit=9.26,low_limit=8.38,name=*ST +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688051.XSHG,ֵ=21.58,ԭ=ƴ,open=27.77,last=28.26,high_limit=33.48,low_limit=22.32,name=ѻƼ | 603398.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*,open=4.97,last=5.03,high_limit=5.25,low_limit=4.75,name=*ST | 688118.XSHG,ֵ=21.75,ԭ=ǰͣ/ƴ,open=25.00,last=28.43,high_limit=28.43,low_limit=18.95,name=ԪϢ | 688328.XSHG,ֵ=21.86,ԭ=ƴ,open=23.14,last=22.99,high_limit=27.77,low_limit=18.51,name=ƴ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 003003.XSHE,ֵ=21.87,ԭ=ǰͣ,open=12.37,last=13.61,high_limit=13.61,low_limit=11.13,name=Ԫɷ | 688420.XSHG,ֵ=22.07,ԭ=ƴ,open=24.97,last=25.19,high_limit=29.95,low_limit=19.97,name=ڿƼ | 688355.XSHG,ֵ=22.08,ԭ=ƴ,open=17.92,last=18.06,high_limit=21.37,low_limit=14.25,name=־Ƽ | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.38,last=8.44,high_limit=8.81,low_limit=7.97,name=ST +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=22.15,ԭ=ƴ,open=12.91,last=12.83,high_limit=15.30,low_limit=10.20,name=Ψ | 688163.XSHG,ֵ=22.20,ԭ=ƴ,open=20.48,last=20.44,high_limit=24.61,low_limit=16.41,name= | 002742.XSHE,ֵ=22.20,ԭ=ST/ƺST/ƺ*,open=5.19,last=5.13,high_limit=5.40,low_limit=4.88,name=*STʥ | 688113.XSHG,ֵ=22.31,ԭ=ƴ,open=34.77,last=34.67,high_limit=41.58,low_limit=27.72,name=Ƽ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688060.XSHG,ֵ=22.34,ԭ=ƴ,open=37.44,last=37.40,high_limit=44.54,low_limit=29.70,name=ӿƼ | 002388.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=4.49,last=4.51,high_limit=4.61,low_limit=4.17,name=ST | 300175.XSHE,ֵ=22.50,ԭ=ST/ƺST,open=4.76,last=4.74,high_limit=5.74,low_limit=3.82,name=STԴ | 688058.XSHG,ֵ=22.54,ԭ=ƴ,open=30.20,last=32.54,high_limit=34.80,low_limit=23.20,name= +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002253.XSHE,ֵ=22.56,ԭ=ST/ƺST/ƺ*,open=9.91,last=10.07,high_limit=10.50,low_limit=9.50,name=*STʤ | 300313.XSHE,ֵ=22.63,ԭ=ST/ƺST/ƺ*,open=7.19,last=7.30,high_limit=8.68,low_limit=5.78,name=*STɽ | 688616.XSHG,ֵ=22.66,ԭ=ƴ,open=12.66,last=12.67,high_limit=15.16,low_limit=10.10,name=Ƽ | 688056.XSHG,ֵ=22.75,ԭ=ƴ,open=33.95,last=33.78,high_limit=40.48,low_limit=26.98,name=̩ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002485.XSHE,ֵ=22.85,ԭ=ST/ƺST,open=4.21,last=4.21,high_limit=4.41,low_limit=3.99,name=STѩ | 688260.XSHG,ֵ=22.88,ԭ=ƴ,open=19.17,last=18.96,high_limit=22.88,low_limit=15.26,name=ڣƼ | 300477.XSHE,ֵ=23.37,ԭ=ST/ƺST,open=2.17,last=2.21,high_limit=2.62,low_limit=1.74,name=ST | 300211.XSHE,ֵ=23.49,ԭ=ST/ƺST/ƺ*,open=8.15,last=8.16,high_limit=9.28,low_limit=6.18,name=*STͨ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002898.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=13.02,last=13.21,high_limit=14.02,low_limit=12.68,name=*ST¡ | 688078.XSHG,ֵ=23.54,ԭ=ƴ,open=32.35,last=32.38,high_limit=38.76,low_limit=25.84,name=Ƽ | 688045.XSHG,ֵ=23.67,ԭ=ƴ,open=33.75,last=34.34,high_limit=40.67,low_limit=27.11,name=΢ | 688466.XSHG,ֵ=23.70,ԭ=ƴ,open=19.18,last=18.93,high_limit=23.10,low_limit=15.40,name=ƻ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688619.XSHG,ֵ=23.81,ԭ=ƴ,open=12.88,last=12.78,high_limit=15.41,low_limit=10.27,name= | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.15,last=3.15,high_limit=3.30,low_limit=2.98,name=*ST | 688669.XSHG,ֵ=23.96,ԭ=ƴ,open=19.99,last=19.68,high_limit=23.70,low_limit=15.80,name=ʯѧ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688011.XSHG,ֵ=24.10,ԭ=ƴ,open=24.17,last=24.23,high_limit=28.92,low_limit=19.28,name=¹ | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.40,high_limit=2.47,low_limit=2.23,name=*STĻ | 600265.XSHG,ֵ=24.19,ԭ=ST/ƺST,open=18.71,last=18.65,high_limit=19.57,low_limit=17.71,name=ST | 688096.XSHG,ֵ=24.27,ԭ=ƴ,open=10.67,last=10.59,high_limit=12.59,low_limit=8.39,name=Դ +2025-07-16 10:17:00 - INFO - չƳ[CPtrade]: 64ʡ +2025-07-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 493 -> 493, Ƴ=0 +2025-07-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-16 10:17:00 - INFO - ߹[CPtrade]: 493 -> 333, Ƴ=160 +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =160, չʾ=60 +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002207.XSHE,ֵ=19.16,close[-5:]=[7.62, 7.55, 7.5, 7.62, 7.31],ma5=7.5200,ma10=7.6820,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.43,close[-5:]=[19.69, 19.66, 19.6, 19.79, 19.53],ma5=19.6540,ma10=19.7140,ma20=19.5805,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=19.47,close[-5:]=[13.15, 13.27, 13.08, 13.13, 12.95],ma5=13.1160,ma10=13.1250,ma20=12.6090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600543.XSHG,ֵ=19.81,close[-5:]=[6.4, 6.45, 6.45, 6.41, 6.17],ma5=6.3760,ma10=6.5060,ma20=6.3160,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=19.97,close[-5:]=[6.57, 6.55, 6.51, 6.58, 6.42],ma5=6.5260,ma10=6.5000,ma20=6.5310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=20.37,close[-5:]=[13.74, 13.76, 13.61, 13.89, 13.38],ma5=13.6760,ma10=13.7280,ma20=13.9770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002828.XSHE,ֵ=20.38,close[-5:]=[10.53, 10.6, 10.42, 10.4, 10.14],ma5=10.4180,ma10=10.4240,ma20=11.0420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.37, 10.38, 10.36, 10.38, 10.23],ma5=10.3440,ma10=10.4230,ma20=10.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=20.65,close[-5:]=[3.79, 3.8, 3.83, 3.87, 3.7],ma5=3.7980,ma10=3.8020,ma20=3.7660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002760.XSHE,ֵ=20.90,close[-5:]=[19.25, 19.0, 19.2, 19.3, 19.35],ma5=19.2200,ma10=19.2870,ma20=18.9565,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=20.92,close[-5:]=[20.15, 20.09, 19.98, 20.18, 19.86],ma5=20.0520,ma10=20.0650,ma20=19.9660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.00,close[-5:]=[6.49, 6.34, 6.21, 6.25, 6.07],ma5=6.2720,ma10=6.2910,ma20=6.1450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600302.XSHG,ֵ=21.00,close[-5:]=[6.23, 6.19, 6.23, 6.31, 6.07],ma5=6.2060,ma10=6.2630,ma20=6.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=21.03,close[-5:]=[5.75, 5.71, 5.75, 5.76, 5.72],ma5=5.7380,ma10=5.8120,ma20=5.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.04,close[-5:]=[3.5, 3.53, 3.52, 3.52, 3.34],ma5=3.4820,ma10=3.4910,ma20=3.4595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301125.XSHE,ֵ=21.24,close[-5:]=[15.0, 14.78, 14.78, 15.04, 14.98],ma5=14.9160,ma10=15.3410,ma20=14.4615,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.43,close[-5:]=[29.51, 28.2, 28.71, 29.19, 28.65],ma5=28.8520,ma10=29.4260,ma20=29.8655,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.57,close[-5:]=[4.18, 4.19, 4.22, 4.25, 4.15],ma5=4.1980,ma10=4.1870,ma20=4.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000593.XSHE,ֵ=21.63,close[-5:]=[6.23, 6.2, 6.09, 6.2, 6.03],ma5=6.1500,ma10=6.1560,ma20=6.0810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.68,close[-5:]=[6.21, 6.23, 6.32, 6.41, 6.26],ma5=6.2860,ma10=6.4720,ma20=6.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.04,close[-5:]=[11.59, 11.7, 11.61, 11.61, 10.97],ma5=11.4960,ma10=11.6630,ma20=11.4415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300845.XSHE,ֵ=22.04,close[-5:]=[11.07, 10.96, 10.97, 10.98, 10.75],ma5=10.9460,ma10=10.9590,ma20=10.8285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.05,close[-5:]=[55.1, 54.38, 54.61, 55.26, 55.12],ma5=54.8940,ma10=54.8570,ma20=54.9825,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.09,close[-5:]=[22.9, 22.88, 22.65, 22.8, 22.12],ma5=22.6700,ma10=22.7080,ma20=21.8885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002679.XSHE,ֵ=22.16,close[-5:]=[9.62, 9.62, 9.58, 9.7, 9.36],ma5=9.5760,ma10=9.5880,ma20=9.4920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.26,close[-5:]=[9.34, 9.33, 9.35, 9.37, 9.1],ma5=9.2980,ma10=9.3450,ma20=9.4905,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=22.31,close[-5:]=[14.83, 14.6, 14.35, 14.52, 14.23],ma5=14.5060,ma10=14.6510,ma20=13.9475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001202.XSHE,ֵ=22.37,close[-5:]=[13.2, 13.12, 13.09, 13.59, 13.42],ma5=13.2840,ma10=13.1860,ma20=13.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.39,close[-5:]=[7.03, 7.08, 6.89, 6.9, 6.65],ma5=6.9100,ma10=6.9580,ma20=6.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.45,close[-5:]=[4.12, 4.13, 4.14, 4.1, 4.02],ma5=4.1020,ma10=4.1080,ma20=4.0625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002723.XSHE,ֵ=22.55,close[-5:]=[7.29, 7.28, 7.11, 7.25, 7.09],ma5=7.2040,ma10=7.3090,ma20=7.4405,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.67,close[-5:]=[20.76, 20.97, 20.8, 20.8, 20.61],ma5=20.7880,ma10=20.9120,ma20=20.9590,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.69,close[-5:]=[9.21, 9.24, 9.16, 9.24, 8.99],ma5=9.1680,ma10=9.3450,ma20=9.1300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002571.XSHE,ֵ=22.69,close[-5:]=[6.16, 6.17, 6.1, 6.08, 5.79],ma5=6.0600,ma10=6.0980,ma20=5.9720,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=22.72,close[-5:]=[6.37, 6.36, 6.36, 6.43, 6.23],ma5=6.3500,ma10=6.3670,ma20=6.3935,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.83,close[-5:]=[13.72, 13.64, 13.51, 13.75, 13.51],ma5=13.6260,ma10=13.6310,ma20=13.7505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002136.XSHE,ֵ=22.84,close[-5:]=[10.65, 10.66, 10.69, 10.87, 10.62],ma5=10.6980,ma10=10.7190,ma20=10.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=22.87,close[-5:]=[11.31, 11.2, 11.21, 11.22, 10.82],ma5=11.1520,ma10=11.3580,ma20=11.1575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=22.89,close[-5:]=[30.65, 30.4, 30.52, 30.87, 30.46],ma5=30.5800,ma10=30.6440,ma20=29.8215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000633.XSHE,ֵ=23.07,close[-5:]=[6.01, 6.01, 6.1, 6.14, 5.99],ma5=6.0500,ma10=6.0810,ma20=6.0245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=23.16,close[-5:]=[27.35, 27.15, 27.0, 21.6, 19.05],ma5=24.4300,ma10=25.2900,ma20=25.4990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.17,close[-5:]=[7.9, 7.69, 7.55, 7.64, 7.31],ma5=7.6180,ma10=7.7870,ma20=7.0930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300069.XSHE,ֵ=23.26,close[-5:]=[21.22, 20.53, 20.28, 20.4, 19.88],ma5=20.4620,ma10=20.5410,ma20=19.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.54,close[-5:]=[12.35, 12.35, 12.3, 12.39, 12.29],ma5=12.3360,ma10=12.3740,ma20=12.0920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.55,close[-5:]=[9.37, 9.11, 9.13, 9.05, 8.91],ma5=9.1140,ma10=10.0540,ma20=8.7400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002806.XSHE,ֵ=23.65,close[-5:]=[12.35, 12.36, 12.37, 12.27, 11.93],ma5=12.2560,ma10=12.4490,ma20=12.6815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301053.XSHE,ֵ=23.70,close[-5:]=[29.4, 28.88, 28.9, 29.59, 28.73],ma5=29.1000,ma10=29.2020,ma20=28.2780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=23.84,close[-5:]=[36.83, 39.2, 37.2, 37.83, 36.74],ma5=37.5600,ma10=37.6880,ma20=36.4050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300876.XSHE,ֵ=23.90,close[-5:]=[25.3, 25.58, 25.27, 25.85, 24.9],ma5=25.3800,ma10=25.4130,ma20=25.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600303.XSHG,ֵ=23.93,close[-5:]=[3.62, 3.64, 3.68, 3.63, 3.5],ma5=3.6140,ma10=3.6270,ma20=3.7260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=24.02,close[-5:]=[13.97, 14.24, 14.04, 13.95, 13.32],ma5=13.9040,ma10=14.0060,ma20=14.0600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002998.XSHE,ֵ=24.02,close[-5:]=[7.7, 7.48, 7.42, 7.54, 7.36],ma5=7.5000,ma10=7.5840,ma20=7.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.05,close[-5:]=[15.0, 15.2, 14.96, 14.9, 14.59],ma5=14.9300,ma10=15.0330,ma20=14.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.09,close[-5:]=[8.16, 8.19, 7.79, 7.91, 7.79],ma5=7.9680,ma10=8.0800,ma20=7.4260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603161.XSHG,ֵ=24.15,close[-5:]=[12.16, 12.49, 12.42, 12.45, 12.42],ma5=12.3880,ma10=12.3330,ma20=12.3945,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=24.18,close[-5:]=[7.2, 7.14, 7.13, 7.13, 6.98],ma5=7.1160,ma10=7.2470,ma20=7.4650,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.24,close[-5:]=[18.49, 18.91, 18.94, 19.08, 18.7],ma5=18.8240,ma10=18.6560,ma20=18.6725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301065.XSHE,ֵ=24.27,close[-5:]=[23.54, 23.56, 23.3, 23.45, 22.89],ma5=23.3480,ma10=23.4730,ma20=22.6805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.37,close[-5:]=[8.58, 8.48, 8.42, 8.48, 8.28],ma5=8.4480,ma10=8.6250,ma20=8.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=24.47,close[-5:]=[7.49, 7.54, 7.57, 7.57, 7.37],ma5=7.5080,ma10=7.5230,ma20=7.4000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 100ʡ +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001259.XSHE,ֵ=19.01,close[-5:]=[26.08, 25.9, 25.8, 26.25, 25.83],ma5=25.9720,ma10=25.8720,ma20=25.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.08,close[-5:]=[8.14, 8.18, 8.17, 8.24, 8.08],ma5=8.1620,ma10=8.1110,ma20=7.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.11,close[-5:]=[11.37, 11.38, 11.31, 11.55, 11.31],ma5=11.3840,ma10=11.2950,ma20=11.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 003011.XSHE,ֵ=19.19,close[-5:]=[19.03, 19.26, 18.95, 19.47, 18.69],ma5=19.0800,ma10=19.0050,ma20=18.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.20,close[-5:]=[4.23, 4.33, 4.37, 4.25, 4.18],ma5=4.2720,ma10=4.2380,ma20=4.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.24,close[-5:]=[3.69, 3.66, 3.67, 3.77, 3.61],ma5=3.6800,ma10=3.6650,ma20=3.5605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002494.XSHE,ֵ=19.32,close[-5:]=[5.19, 5.19, 5.16, 5.25, 5.12],ma5=5.1820,ma10=5.1580,ma20=4.9745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=19.40,close[-5:]=[19.83, 19.13, 18.42, 18.57, 17.96],ma5=18.7820,ma10=18.5260,ma20=17.4185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.41,close[-5:]=[12.31, 12.37, 12.36, 12.44, 12.2],ma5=12.3360,ma10=12.2430,ma20=12.0170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301113.XSHE,ֵ=19.41,close[-5:]=[21.61, 21.47, 21.12, 21.59, 21.33],ma5=21.4240,ma10=21.2240,ma20=20.7090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.44,close[-5:]=[16.7, 16.92, 16.69, 16.93, 16.56],ma5=16.7600,ma10=16.6480,ma20=16.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.57,close[-5:]=[14.98, 15.14, 14.99, 15.15, 14.94],ma5=15.0400,ma10=14.9900,ma20=14.7155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300626.XSHE,ֵ=19.62,close[-5:]=[10.9, 10.88, 10.87, 11.02, 10.9],ma5=10.9140,ma10=10.8780,ma20=10.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.84,close[-5:]=[19.3, 19.45, 19.74, 19.45, 19.99],ma5=19.5860,ma10=19.4850,ma20=19.0640,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.86,close[-5:]=[12.58, 12.66, 12.57, 12.78, 12.36],ma5=12.5900,ma10=12.4870,ma20=12.2290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300877.XSHE,ֵ=19.90,close[-5:]=[16.44, 16.45, 16.47, 16.78, 16.58],ma5=16.5440,ma10=16.3630,ma20=16.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.99,close[-5:]=[24.89, 24.97, 25.56, 26.28, 27.9],ma5=25.9200,ma10=25.3600,ma20=24.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.08,close[-5:]=[25.44, 25.3, 25.3, 25.87, 25.55],ma5=25.4920,ma10=25.3470,ma20=24.7015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603073.XSHG,ֵ=20.10,close[-5:]=[17.28, 17.36, 17.37, 17.55, 17.33],ma5=17.3780,ma10=17.2010,ma20=16.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.15,close[-5:]=[15.58, 15.65, 16.21, 15.48, 15.11],ma5=15.6060,ma10=15.4320,ma20=15.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.17,close[-5:]=[25.0, 25.3, 25.5, 25.42, 25.39],ma5=25.3220,ma10=24.8450,ma20=24.5485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001231.XSHE,ֵ=20.23,close[-5:]=[20.36, 20.37, 20.32, 20.61, 20.23],ma5=20.3780,ma10=20.2660,ma20=19.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[8.0, 8.05, 7.89, 8.11, 7.93],ma5=7.9960,ma10=7.9500,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.29,close[-5:]=[7.69, 7.71, 7.93, 8.09, 7.73],ma5=7.8300,ma10=7.7140,ma20=7.4550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600778.XSHG,ֵ=20.31,close[-5:]=[6.52, 6.58, 6.62, 6.62, 6.52],ma5=6.5720,ma10=6.4880,ma20=6.3590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.53,close[-5:]=[14.83, 14.82, 14.8, 15.0, 14.88],ma5=14.8660,ma10=14.7230,ma20=14.4300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.60,close[-5:]=[15.01, 14.86, 14.85, 15.24, 14.86],ma5=14.9640,ma10=14.8940,ma20=14.6975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605567.XSHG,ֵ=20.62,close[-5:]=[10.52, 10.54, 10.49, 10.55, 10.31],ma5=10.4820,ma10=10.4510,ma20=10.0360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.73,close[-5:]=[25.91, 25.6, 25.49, 25.78, 25.4],ma5=25.6360,ma10=25.4560,ma20=24.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.78,close[-5:]=[13.34, 13.37, 13.51, 13.42, 13.26],ma5=13.3800,ma10=13.3070,ma20=13.1260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001373.XSHE,ֵ=20.81,close[-5:]=[30.59, 30.73, 30.5, 30.95, 30.29],ma5=30.6120,ma10=30.4700,ma20=29.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.89,close[-5:]=[10.09, 10.12, 10.04, 10.21, 10.0],ma5=10.0920,ma10=9.9910,ma20=9.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.91,close[-5:]=[13.48, 13.52, 13.34, 13.6, 13.27],ma5=13.4420,ma10=13.4010,ma20=13.1445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002144.XSHE,ֵ=20.93,close[-5:]=[11.85, 11.87, 11.81, 11.96, 11.84],ma5=11.8660,ma10=11.8070,ma20=11.6060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.07,close[-5:]=[12.22, 12.2, 11.88, 11.51, 11.34],ma5=11.8300,ma10=11.8260,ma20=11.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=21.08,close[-5:]=[13.28, 13.19, 13.2, 13.19, 12.86],ma5=13.1440,ma10=13.1100,ma20=13.0210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603331.XSHG,ֵ=21.11,close[-5:]=[10.35, 10.34, 10.36, 10.62, 10.44],ma5=10.4220,ma10=10.3970,ma20=10.2200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.15,close[-5:]=[6.72, 6.74, 6.91, 6.79, 6.66],ma5=6.7640,ma10=6.7320,ma20=6.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.22,close[-5:]=[16.19, 15.95, 16.0, 16.25, 16.14],ma5=16.1060,ma10=15.8940,ma20=15.5360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002513.XSHE,ֵ=21.24,close[-5:]=[5.44, 5.39, 5.73, 6.09, 5.66],ma5=5.6620,ma10=5.5200,ma20=5.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.24,close[-5:]=[7.54, 7.48, 7.43, 7.55, 7.4],ma5=7.4800,ma10=7.4550,ma20=7.2505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.25,close[-5:]=[5.47, 5.51, 5.45, 5.47, 5.29],ma5=5.4380,ma10=5.4370,ma20=5.3435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301515.XSHE,ֵ=21.28,close[-5:]=[21.84, 21.3, 21.68, 21.66, 21.28],ma5=21.5520,ma10=21.1990,ma20=20.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.32,close[-5:]=[5.03, 5.06, 5.08, 5.15, 4.98],ma5=5.0600,ma10=5.0590,ma20=4.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.35,close[-5:]=[5.73, 5.77, 5.69, 5.76, 5.57],ma5=5.7040,ma10=5.7030,ma20=5.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001259.XSHE,ֵ=19.01 | 600883.XSHG,ֵ=19.08 | 301198.XSHE,ֵ=19.11 | 003011.XSHE,ֵ=19.19 | 002634.XSHE,ֵ=19.20 | 000692.XSHE,ֵ=19.24 | 002494.XSHE,ֵ=19.32 | 301010.XSHE,ֵ=19.40 +2025-07-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600697.XSHG,ֵ=19.41 | 301113.XSHE,ֵ=19.41 | 301057.XSHE,ֵ=19.44 | 300823.XSHE,ֵ=19.57 | 300626.XSHE,ֵ=19.62 | 605178.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.86 | 300877.XSHE,ֵ=19.90 +2025-07-16 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301273.XSHE,ֵ=19.99 | 300923.XSHE,ֵ=20.08 | 603073.XSHG,ֵ=20.10 | 002830.XSHE,ֵ=20.15 | 300935.XSHE,ֵ=20.17 | 001231.XSHE,ֵ=20.23 | 603903.XSHG,ֵ=20.25 | 600234.XSHG,ֵ=20.29 +2025-07-16 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600778.XSHG,ֵ=20.31 | 300838.XSHE,ֵ=20.53 | 002921.XSHE,ֵ=20.60 | 605567.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.73 | 300958.XSHE,ֵ=20.78 | 001373.XSHE,ֵ=20.81 | 603937.XSHG,ֵ=20.89 +2025-07-16 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002780.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.93 | 002205.XSHE,ֵ=21.07 | 002858.XSHE,ֵ=21.08 | 603331.XSHG,ֵ=21.11 | 300103.XSHE,ֵ=21.15 | 002718.XSHE,ֵ=21.22 | 002513.XSHE,ֵ=21.24 +2025-07-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-16 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002858.XSHE,ֵ=21.08 | 603331.XSHG,ֵ=21.11 | 300103.XSHE,ֵ=21.15 | 002718.XSHE,ֵ=21.22 | 002513.XSHE,ֵ=21.24 +2025-07-16 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603028.XSHG,ֵ=21.24 | 002360.XSHE,ֵ=21.25 | 301515.XSHE,ֵ=21.28 | 603335.XSHG,ֵ=21.32 | 600202.XSHG,ֵ=21.35 +2025-07-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-16 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-07-16 10:18:00 - INFO - ָߵ[trade][2025-07-16] close[-5:]=[3493.05, 3509.68, 3510.18, 3519.65, 3505.0], ma5=3507.5114, ma10=3489.6422, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-16 10:18:00 - INFO - ָ֤(current_price)3504.9988 +2025-07-16 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-16 10:18:00 - INFO - ֵɸѡ[trade]: 617ֻƱ +2025-07-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.001259.XSHE:19.01 | 2.600883.XSHG:19.08 | 3.688511.XSHG:19.11 | 4.301198.XSHE:19.11 | 5.688178.XSHG:19.13 | 6.688272.XSHG:19.14 | 7.002207.XSHE:19.16 | 8.003011.XSHE:19.19 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002634.XSHE:19.20 | 10.000692.XSHE:19.24 | 11.002494.XSHE:19.32 | 12.300205.XSHE:19.35 | 13.688156.XSHG:19.37 | 14.301010.XSHE:19.40 | 15.600697.XSHG:19.41 | 16.301113.XSHE:19.41 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688287.XSHG:19.41 | 18.300710.XSHE:19.43 | 19.301057.XSHE:19.44 | 20.603843.XSHG:19.45 | 21.688679.XSHG:19.46 | 22.002963.XSHE:19.47 | 23.300301.XSHE:19.50 | 24.688081.XSHG:19.52 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603580.XSHG:19.52 | 26.300823.XSHE:19.57 | 27.300626.XSHE:19.62 | 28.688350.XSHG:19.70 | 29.600543.XSHG:19.81 | 30.605178.XSHG:19.84 | 31.001366.XSHE:19.86 | 32.300877.XSHE:19.90 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300640.XSHE:19.97 | 34.688517.XSHG:19.97 | 35.301273.XSHE:19.99 | 36.688395.XSHG:20.00 | 37.300923.XSHE:20.08 | 38.603073.XSHG:20.10 | 39.688638.XSHG:20.10 | 40.002830.XSHE:20.15 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300935.XSHE:20.17 | 42.600696.XSHG:20.20 | 43.001231.XSHE:20.23 | 44.603903.XSHG:20.25 | 45.600234.XSHG:20.29 | 46.600778.XSHG:20.31 | 47.002800.XSHE:20.37 | 48.002828.XSHE:20.38 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002316.XSHE:20.44 | 50.603022.XSHG:20.46 | 51.300838.XSHE:20.53 | 52.002921.XSHE:20.60 | 53.605567.XSHG:20.62 | 54.603023.XSHG:20.65 | 55.301163.XSHE:20.73 | 56.002076.XSHE:20.74 +2025-07-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300419.XSHE:20.74 | 58.300958.XSHE:20.78 | 59.001373.XSHE:20.81 | 60.603937.XSHG:20.89 +2025-07-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301273.XSHE:19.99 | 36.688395.XSHG:20.00 | 37.300923.XSHE:20.08 | 38.603073.XSHG:20.10 | 39.688638.XSHG:20.10 +2025-07-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002830.XSHE:20.15 | 41.300935.XSHE:20.17 | 42.600696.XSHG:20.20 | 43.001231.XSHE:20.23 | 44.603903.XSHG:20.25 +2025-07-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600234.XSHG:20.29 +2025-07-16 10:18:00 - INFO - չ[trade]: 617 -> 493, Ƴ=124 +2025-07-16 10:18:00 - INFO - չƳ[trade]: =124, չʾ=60 +2025-07-16 10:18:00 - INFO - չƳ[trade][1-4]: 688511.XSHG,ֵ=19.11,ԭ=ST/ƺST/ƺ*/ƴ,open=18.76,last=18.84,high_limit=22.30,low_limit=14.86,name=*ST΢ | 688178.XSHG,ֵ=19.13,ԭ=ƴ,open=22.18,last=22.41,high_limit=26.96,low_limit=17.98,name=˹ | 688272.XSHG,ֵ=19.14,ԭ=ƴ,open=25.13,last=25.29,high_limit=30.23,low_limit=20.15,name= | 300205.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=4.50,last=4.48,high_limit=5.40,low_limit=3.60,name=*ST +2025-07-16 10:18:00 - INFO - չƳ[trade][5-8]: 688156.XSHG,ֵ=19.37,ԭ=ƴ,open=19.06,last=19.44,high_limit=23.08,low_limit=15.38,name=·» | 688287.XSHG,ֵ=19.41,ԭ=ST/ƺST/ƺ*/ƴ,open=5.25,last=5.37,high_limit=6.29,low_limit=4.19,name=*ST۵ | 603843.XSHG,ֵ=19.45,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.76,high_limit=2.92,low_limit=2.64,name=*STƽ | 688679.XSHG,ֵ=19.46,ԭ=ƴ,open=14.78,last=14.85,high_limit=17.74,low_limit=11.82,name=ͨԴ +2025-07-16 10:18:00 - INFO - չƳ[trade][9-12]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.35,last=2.33,high_limit=2.82,low_limit=1.88,name=ST | 688081.XSHG,ֵ=19.52,ԭ=ƴ,open=18.94,last=19.13,high_limit=22.73,low_limit=15.15,name=ͼ¿ | 603580.XSHG,ֵ=19.52,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.94,high_limit=15.69,low_limit=14.19,name=*ST | 688350.XSHG,ֵ=19.70,ԭ=ƴ,open=16.10,last=16.17,high_limit=19.36,low_limit=12.90,name=Ƽ +2025-07-16 10:18:00 - INFO - չƳ[trade][13-16]: 688517.XSHG,ֵ=19.97,ԭ=ƴ,open=14.70,last=14.74,high_limit=17.54,low_limit=11.70,name=ڵ | 688395.XSHG,ֵ=20.00,ԭ=ƴ,open=23.00,last=23.40,high_limit=27.72,low_limit=18.48,name=ҵ | 688638.XSHG,ֵ=20.10,ԭ=ƴ,open=36.08,last=36.20,high_limit=43.08,low_limit=28.72,name= | 600696.XSHG,ֵ=20.20,ԭ=ST/ƺST/ƺ*,open=5.99,last=6.22,high_limit=6.34,low_limit=5.74,name=*STʯ +2025-07-16 10:18:00 - INFO - չƳ[trade][17-20]: 002316.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=5.18,last=5.18,high_limit=5.46,low_limit=4.94,name=ST | 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.87,high_limit=1.96,low_limit=1.78,name=*STǹ | 300419.XSHE,ֵ=20.74,ԭ=ST/ƺST,open=5.64,last=5.68,high_limit=6.77,low_limit=4.51,name=STƷ | 300555.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=10.47,last=10.38,high_limit=12.54,low_limit=8.36,name=ST·ͨ +2025-07-16 10:18:00 - INFO - չƳ[trade][21-24]: 002762.XSHE,ֵ=20.92,ԭ=ST/ƺST/ƺ*,open=5.99,last=6.09,high_limit=6.21,low_limit=5.61,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688448.XSHG,ֵ=21.11,ԭ=ƴ,open=29.57,last=30.89,high_limit=35.35,low_limit=23.57,name=ŹȿƼ | 002199.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=8.70,last=8.86,high_limit=9.26,low_limit=8.38,name=*ST +2025-07-16 10:18:00 - INFO - չƳ[trade][25-28]: 688051.XSHG,ֵ=21.58,ԭ=ƴ,open=27.77,last=28.26,high_limit=33.48,low_limit=22.32,name=ѻƼ | 603398.XSHG,ֵ=21.68,ԭ=ST/ƺST/ƺ*,open=4.97,last=5.04,high_limit=5.25,low_limit=4.75,name=*ST | 688118.XSHG,ֵ=21.75,ԭ=ǰͣ/ƴ,open=25.00,last=28.43,high_limit=28.43,low_limit=18.95,name=ԪϢ | 688328.XSHG,ֵ=21.86,ԭ=ƴ,open=23.14,last=23.12,high_limit=27.77,low_limit=18.51,name=ƴ +2025-07-16 10:18:00 - INFO - չƳ[trade][29-32]: 003003.XSHE,ֵ=21.87,ԭ=ǰͣ,open=12.37,last=13.61,high_limit=13.61,low_limit=11.13,name=Ԫɷ | 688420.XSHG,ֵ=22.07,ԭ=ƴ,open=24.97,last=25.20,high_limit=29.95,low_limit=19.97,name=ڿƼ | 688355.XSHG,ֵ=22.08,ԭ=ƴ,open=17.92,last=18.07,high_limit=21.37,low_limit=14.25,name=־Ƽ | 000752.XSHE,ֵ=22.13,ԭ=ST/ƺST,open=8.38,last=8.43,high_limit=8.81,low_limit=7.97,name=ST +2025-07-16 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=22.15,ԭ=ƴ,open=12.91,last=12.84,high_limit=15.30,low_limit=10.20,name=Ψ | 688163.XSHG,ֵ=22.20,ԭ=ƴ,open=20.48,last=20.48,high_limit=24.61,low_limit=16.41,name= | 002742.XSHE,ֵ=22.20,ԭ=ST/ƺST/ƺ*,open=5.19,last=5.13,high_limit=5.40,low_limit=4.88,name=*STʥ | 688113.XSHG,ֵ=22.31,ԭ=ƴ,open=34.77,last=34.72,high_limit=41.58,low_limit=27.72,name=Ƽ +2025-07-16 10:18:00 - INFO - չƳ[trade][37-40]: 688060.XSHG,ֵ=22.34,ԭ=ƴ,open=37.44,last=37.40,high_limit=44.54,low_limit=29.70,name=ӿƼ | 002388.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=4.49,last=4.51,high_limit=4.61,low_limit=4.17,name=ST | 300175.XSHE,ֵ=22.50,ԭ=ST/ƺST,open=4.76,last=4.75,high_limit=5.74,low_limit=3.82,name=STԴ | 688058.XSHG,ֵ=22.54,ԭ=ƴ,open=30.20,last=32.53,high_limit=34.80,low_limit=23.20,name= +2025-07-16 10:18:00 - INFO - չƳ[trade][41-44]: 002253.XSHE,ֵ=22.56,ԭ=ST/ƺST/ƺ*,open=9.91,last=10.08,high_limit=10.50,low_limit=9.50,name=*STʤ | 300313.XSHE,ֵ=22.63,ԭ=ST/ƺST/ƺ*,open=7.19,last=7.29,high_limit=8.68,low_limit=5.78,name=*STɽ | 688616.XSHG,ֵ=22.66,ԭ=ƴ,open=12.66,last=12.68,high_limit=15.16,low_limit=10.10,name=Ƽ | 688056.XSHG,ֵ=22.75,ԭ=ƴ,open=33.95,last=33.81,high_limit=40.48,low_limit=26.98,name=̩ +2025-07-16 10:18:00 - INFO - չƳ[trade][45-48]: 002485.XSHE,ֵ=22.85,ԭ=ST/ƺST,open=4.21,last=4.21,high_limit=4.41,low_limit=3.99,name=STѩ | 688260.XSHG,ֵ=22.88,ԭ=ƴ,open=19.17,last=18.96,high_limit=22.88,low_limit=15.26,name=ڣƼ | 300477.XSHE,ֵ=23.37,ԭ=ST/ƺST,open=2.17,last=2.20,high_limit=2.62,low_limit=1.74,name=ST | 300211.XSHE,ֵ=23.49,ԭ=ST/ƺST/ƺ*,open=8.15,last=8.16,high_limit=9.28,low_limit=6.18,name=*STͨ +2025-07-16 10:18:00 - INFO - չƳ[trade][49-52]: 002898.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=13.02,last=13.18,high_limit=14.02,low_limit=12.68,name=*ST¡ | 688078.XSHG,ֵ=23.54,ԭ=ƴ,open=32.35,last=32.42,high_limit=38.76,low_limit=25.84,name=Ƽ | 688045.XSHG,ֵ=23.67,ԭ=ƴ,open=33.75,last=34.37,high_limit=40.67,low_limit=27.11,name=΢ | 688466.XSHG,ֵ=23.70,ԭ=ƴ,open=19.18,last=18.91,high_limit=23.10,low_limit=15.40,name=ƻ +2025-07-16 10:18:00 - INFO - չƳ[trade][53-56]: 688619.XSHG,ֵ=23.81,ԭ=ƴ,open=12.88,last=12.80,high_limit=15.41,low_limit=10.27,name= | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.15,last=3.15,high_limit=3.30,low_limit=2.98,name=*ST | 688669.XSHG,ֵ=23.96,ԭ=ƴ,open=19.99,last=19.70,high_limit=23.70,low_limit=15.80,name=ʯѧ +2025-07-16 10:18:00 - INFO - չƳ[trade][57-60]: 688011.XSHG,ֵ=24.10,ԭ=ƴ,open=24.17,last=24.25,high_limit=28.92,low_limit=19.28,name=¹ | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.39,high_limit=2.47,low_limit=2.23,name=*STĻ | 600265.XSHG,ֵ=24.19,ԭ=ST/ƺST,open=18.71,last=18.71,high_limit=19.57,low_limit=17.71,name=ST | 688096.XSHG,ֵ=24.27,ԭ=ƴ,open=10.67,last=10.60,high_limit=12.59,low_limit=8.39,name=Դ +2025-07-16 10:18:00 - INFO - չƳ[trade]: 64ʡ +2025-07-16 10:18:00 - INFO - 1Ԫɹ[trade]: 493 -> 493, Ƴ=0 +2025-07-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-16 10:18:00 - INFO - ߹[trade]: 493 -> 333, Ƴ=160 +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade]: =160, չʾ=60 +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002207.XSHE,ֵ=19.16,close[-5:]=[7.62, 7.55, 7.5, 7.62, 7.31],ma5=7.5200,ma10=7.6820,ma20=8.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 300710.XSHE,ֵ=19.43,close[-5:]=[19.69, 19.66, 19.6, 19.79, 19.53],ma5=19.6540,ma10=19.7140,ma20=19.5805,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=19.47,close[-5:]=[13.15, 13.27, 13.08, 13.13, 12.95],ma5=13.1160,ma10=13.1250,ma20=12.6090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600543.XSHG,ֵ=19.81,close[-5:]=[6.4, 6.45, 6.45, 6.41, 6.17],ma5=6.3760,ma10=6.5060,ma20=6.3160,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=19.97,close[-5:]=[6.57, 6.55, 6.51, 6.58, 6.42],ma5=6.5260,ma10=6.5000,ma20=6.5310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=20.37,close[-5:]=[13.74, 13.76, 13.61, 13.89, 13.38],ma5=13.6760,ma10=13.7280,ma20=13.9770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002828.XSHE,ֵ=20.38,close[-5:]=[10.53, 10.6, 10.42, 10.4, 10.14],ma5=10.4180,ma10=10.4240,ma20=11.0420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.37, 10.38, 10.36, 10.38, 10.23],ma5=10.3440,ma10=10.4230,ma20=10.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=20.65,close[-5:]=[3.79, 3.8, 3.83, 3.87, 3.7],ma5=3.7980,ma10=3.8020,ma20=3.7660,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002760.XSHE,ֵ=20.90,close[-5:]=[19.25, 19.0, 19.2, 19.3, 19.35],ma5=19.2200,ma10=19.2870,ma20=18.9565,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=20.92,close[-5:]=[20.15, 20.09, 19.98, 20.18, 19.86],ma5=20.0520,ma10=20.0650,ma20=19.9660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.00,close[-5:]=[6.49, 6.34, 6.21, 6.25, 6.07],ma5=6.2720,ma10=6.2910,ma20=6.1450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600302.XSHG,ֵ=21.00,close[-5:]=[6.23, 6.19, 6.23, 6.31, 6.07],ma5=6.2060,ma10=6.2630,ma20=6.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 002072.XSHE,ֵ=21.03,close[-5:]=[5.75, 5.71, 5.75, 5.76, 5.72],ma5=5.7380,ma10=5.8120,ma20=5.6030,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.04,close[-5:]=[3.5, 3.53, 3.52, 3.52, 3.34],ma5=3.4820,ma10=3.4910,ma20=3.4595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301125.XSHE,ֵ=21.24,close[-5:]=[15.0, 14.78, 14.78, 15.04, 14.98],ma5=14.9160,ma10=15.3410,ma20=14.4615,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.43,close[-5:]=[29.51, 28.2, 28.71, 29.19, 28.65],ma5=28.8520,ma10=29.4260,ma20=29.8655,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.57,close[-5:]=[4.18, 4.19, 4.22, 4.25, 4.15],ma5=4.1980,ma10=4.1870,ma20=4.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000593.XSHE,ֵ=21.63,close[-5:]=[6.23, 6.2, 6.09, 6.2, 6.03],ma5=6.1500,ma10=6.1560,ma20=6.0810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.68,close[-5:]=[6.21, 6.23, 6.32, 6.41, 6.26],ma5=6.2860,ma10=6.4720,ma20=6.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.04,close[-5:]=[11.59, 11.7, 11.61, 11.61, 10.97],ma5=11.4960,ma10=11.6630,ma20=11.4415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300845.XSHE,ֵ=22.04,close[-5:]=[11.07, 10.96, 10.97, 10.98, 10.75],ma5=10.9460,ma10=10.9590,ma20=10.8285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.05,close[-5:]=[55.1, 54.38, 54.61, 55.26, 55.12],ma5=54.8940,ma10=54.8570,ma20=54.9825,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.09,close[-5:]=[22.9, 22.88, 22.65, 22.8, 22.12],ma5=22.6700,ma10=22.7080,ma20=21.8885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002679.XSHE,ֵ=22.16,close[-5:]=[9.62, 9.62, 9.58, 9.7, 9.36],ma5=9.5760,ma10=9.5880,ma20=9.4920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.26,close[-5:]=[9.34, 9.33, 9.35, 9.37, 9.1],ma5=9.2980,ma10=9.3450,ma20=9.4905,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=22.31,close[-5:]=[14.83, 14.6, 14.35, 14.52, 14.23],ma5=14.5060,ma10=14.6510,ma20=13.9475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001202.XSHE,ֵ=22.37,close[-5:]=[13.2, 13.12, 13.09, 13.59, 13.42],ma5=13.2840,ma10=13.1860,ma20=13.2065,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.39,close[-5:]=[7.03, 7.08, 6.89, 6.9, 6.65],ma5=6.9100,ma10=6.9580,ma20=6.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.45,close[-5:]=[4.12, 4.13, 4.14, 4.1, 4.02],ma5=4.1020,ma10=4.1080,ma20=4.0625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002723.XSHE,ֵ=22.55,close[-5:]=[7.29, 7.28, 7.11, 7.25, 7.09],ma5=7.2040,ma10=7.3090,ma20=7.4405,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.67,close[-5:]=[20.76, 20.97, 20.8, 20.8, 20.61],ma5=20.7880,ma10=20.9120,ma20=20.9590,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.69,close[-5:]=[9.21, 9.24, 9.16, 9.24, 8.99],ma5=9.1680,ma10=9.3450,ma20=9.1300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002571.XSHE,ֵ=22.69,close[-5:]=[6.16, 6.17, 6.1, 6.08, 5.79],ma5=6.0600,ma10=6.0980,ma20=5.9720,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=22.72,close[-5:]=[6.37, 6.36, 6.36, 6.43, 6.23],ma5=6.3500,ma10=6.3670,ma20=6.3935,ma5>ma10*RSIRate=False,ma10>ma20=False | 603685.XSHG,ֵ=22.83,close[-5:]=[13.72, 13.64, 13.51, 13.75, 13.51],ma5=13.6260,ma10=13.6310,ma20=13.7505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002136.XSHE,ֵ=22.84,close[-5:]=[10.65, 10.66, 10.69, 10.87, 10.62],ma5=10.6980,ma10=10.7190,ma20=10.6675,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=22.87,close[-5:]=[11.31, 11.2, 11.21, 11.22, 10.82],ma5=11.1520,ma10=11.3580,ma20=11.1575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=22.89,close[-5:]=[30.65, 30.4, 30.52, 30.87, 30.46],ma5=30.5800,ma10=30.6440,ma20=29.8215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000633.XSHE,ֵ=23.07,close[-5:]=[6.01, 6.01, 6.1, 6.14, 5.99],ma5=6.0500,ma10=6.0810,ma20=6.0245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=23.16,close[-5:]=[27.35, 27.15, 27.0, 21.6, 19.05],ma5=24.4300,ma10=25.2900,ma20=25.4990,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.17,close[-5:]=[7.9, 7.69, 7.55, 7.64, 7.31],ma5=7.6180,ma10=7.7870,ma20=7.0930,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300069.XSHE,ֵ=23.26,close[-5:]=[21.22, 20.53, 20.28, 20.4, 19.88],ma5=20.4620,ma10=20.5410,ma20=19.6275,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.54,close[-5:]=[12.35, 12.35, 12.3, 12.39, 12.29],ma5=12.3360,ma10=12.3740,ma20=12.0920,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.55,close[-5:]=[9.37, 9.11, 9.13, 9.05, 8.91],ma5=9.1140,ma10=10.0540,ma20=8.7400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002806.XSHE,ֵ=23.65,close[-5:]=[12.35, 12.36, 12.37, 12.27, 11.93],ma5=12.2560,ma10=12.4490,ma20=12.6815,ma5>ma10*RSIRate=False,ma10>ma20=False | 301053.XSHE,ֵ=23.70,close[-5:]=[29.4, 28.88, 28.9, 29.59, 28.73],ma5=29.1000,ma10=29.2020,ma20=28.2780,ma5>ma10*RSIRate=False,ma10>ma20=True | 301300.XSHE,ֵ=23.84,close[-5:]=[36.83, 39.2, 37.2, 37.83, 36.74],ma5=37.5600,ma10=37.6880,ma20=36.4050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300876.XSHE,ֵ=23.90,close[-5:]=[25.3, 25.58, 25.27, 25.85, 24.9],ma5=25.3800,ma10=25.4130,ma20=25.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600303.XSHG,ֵ=23.93,close[-5:]=[3.62, 3.64, 3.68, 3.63, 3.5],ma5=3.6140,ma10=3.6270,ma20=3.7260,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=24.02,close[-5:]=[13.97, 14.24, 14.04, 13.95, 13.32],ma5=13.9040,ma10=14.0060,ma20=14.0600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002998.XSHE,ֵ=24.02,close[-5:]=[7.7, 7.48, 7.42, 7.54, 7.36],ma5=7.5000,ma10=7.5840,ma20=7.4435,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.05,close[-5:]=[15.0, 15.2, 14.96, 14.9, 14.59],ma5=14.9300,ma10=15.0330,ma20=14.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.09,close[-5:]=[8.16, 8.19, 7.79, 7.91, 7.79],ma5=7.9680,ma10=8.0800,ma20=7.4260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603161.XSHG,ֵ=24.15,close[-5:]=[12.16, 12.49, 12.42, 12.45, 12.42],ma5=12.3880,ma10=12.3330,ma20=12.3945,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=24.18,close[-5:]=[7.2, 7.14, 7.13, 7.13, 6.98],ma5=7.1160,ma10=7.2470,ma20=7.4650,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=24.24,close[-5:]=[18.49, 18.91, 18.94, 19.08, 18.7],ma5=18.8240,ma10=18.6560,ma20=18.6725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301065.XSHE,ֵ=24.27,close[-5:]=[23.54, 23.56, 23.3, 23.45, 22.89],ma5=23.3480,ma10=23.4730,ma20=22.6805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.37,close[-5:]=[8.58, 8.48, 8.42, 8.48, 8.28],ma5=8.4480,ma10=8.6250,ma20=8.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=24.47,close[-5:]=[7.49, 7.54, 7.57, 7.57, 7.37],ma5=7.5080,ma10=7.5230,ma20=7.4000,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ߹Ƴ[trade]: 100ʡ +2025-07-16 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 001259.XSHE,ֵ=19.01,close[-5:]=[26.08, 25.9, 25.8, 26.25, 25.83],ma5=25.9720,ma10=25.8720,ma20=25.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=19.08,close[-5:]=[8.14, 8.18, 8.17, 8.24, 8.08],ma5=8.1620,ma10=8.1110,ma20=7.8770,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.11,close[-5:]=[11.37, 11.38, 11.31, 11.55, 11.31],ma5=11.3840,ma10=11.2950,ma20=11.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 003011.XSHE,ֵ=19.19,close[-5:]=[19.03, 19.26, 18.95, 19.47, 18.69],ma5=19.0800,ma10=19.0050,ma20=18.3465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.20,close[-5:]=[4.23, 4.33, 4.37, 4.25, 4.18],ma5=4.2720,ma10=4.2380,ma20=4.1080,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.24,close[-5:]=[3.69, 3.66, 3.67, 3.77, 3.61],ma5=3.6800,ma10=3.6650,ma20=3.5605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 002494.XSHE,ֵ=19.32,close[-5:]=[5.19, 5.19, 5.16, 5.25, 5.12],ma5=5.1820,ma10=5.1580,ma20=4.9745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=19.40,close[-5:]=[19.83, 19.13, 18.42, 18.57, 17.96],ma5=18.7820,ma10=18.5260,ma20=17.4185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.41,close[-5:]=[12.31, 12.37, 12.36, 12.44, 12.2],ma5=12.3360,ma10=12.2430,ma20=12.0170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 301113.XSHE,ֵ=19.41,close[-5:]=[21.61, 21.47, 21.12, 21.59, 21.33],ma5=21.4240,ma10=21.2240,ma20=20.7090,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.44,close[-5:]=[16.7, 16.92, 16.69, 16.93, 16.56],ma5=16.7600,ma10=16.6480,ma20=16.2610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.57,close[-5:]=[14.98, 15.14, 14.99, 15.15, 14.94],ma5=15.0400,ma10=14.9900,ma20=14.7155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 300626.XSHE,ֵ=19.62,close[-5:]=[10.9, 10.88, 10.87, 11.02, 10.9],ma5=10.9140,ma10=10.8780,ma20=10.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=19.84,close[-5:]=[19.3, 19.45, 19.74, 19.45, 19.99],ma5=19.5860,ma10=19.4850,ma20=19.0640,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=19.86,close[-5:]=[12.58, 12.66, 12.57, 12.78, 12.36],ma5=12.5900,ma10=12.4870,ma20=12.2290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][16-18]: 300877.XSHE,ֵ=19.90,close[-5:]=[16.44, 16.45, 16.47, 16.78, 16.58],ma5=16.5440,ma10=16.3630,ma20=16.0475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.99,close[-5:]=[24.89, 24.97, 25.56, 26.28, 27.9],ma5=25.9200,ma10=25.3600,ma20=24.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.08,close[-5:]=[25.44, 25.3, 25.3, 25.87, 25.55],ma5=25.4920,ma10=25.3470,ma20=24.7015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][19-21]: 603073.XSHG,ֵ=20.10,close[-5:]=[17.28, 17.36, 17.37, 17.55, 17.33],ma5=17.3780,ma10=17.2010,ma20=16.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.15,close[-5:]=[15.58, 15.65, 16.21, 15.48, 15.11],ma5=15.6060,ma10=15.4320,ma20=15.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.17,close[-5:]=[25.0, 25.3, 25.5, 25.42, 25.39],ma5=25.3220,ma10=24.8450,ma20=24.5485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][22-24]: 001231.XSHE,ֵ=20.23,close[-5:]=[20.36, 20.37, 20.32, 20.61, 20.23],ma5=20.3780,ma10=20.2660,ma20=19.9240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[8.0, 8.05, 7.89, 8.11, 7.93],ma5=7.9960,ma10=7.9500,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.29,close[-5:]=[7.69, 7.71, 7.93, 8.09, 7.73],ma5=7.8300,ma10=7.7140,ma20=7.4550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][25-27]: 600778.XSHG,ֵ=20.31,close[-5:]=[6.52, 6.58, 6.62, 6.62, 6.52],ma5=6.5720,ma10=6.4880,ma20=6.3590,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.53,close[-5:]=[14.83, 14.82, 14.8, 15.0, 14.88],ma5=14.8660,ma10=14.7230,ma20=14.4300,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=20.60,close[-5:]=[15.01, 14.86, 14.85, 15.24, 14.86],ma5=14.9640,ma10=14.8940,ma20=14.6975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][28-30]: 605567.XSHG,ֵ=20.62,close[-5:]=[10.52, 10.54, 10.49, 10.55, 10.31],ma5=10.4820,ma10=10.4510,ma20=10.0360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.73,close[-5:]=[25.91, 25.6, 25.49, 25.78, 25.4],ma5=25.6360,ma10=25.4560,ma20=24.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.78,close[-5:]=[13.34, 13.37, 13.51, 13.42, 13.26],ma5=13.3800,ma10=13.3070,ma20=13.1260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][31-33]: 001373.XSHE,ֵ=20.81,close[-5:]=[30.59, 30.73, 30.5, 30.95, 30.29],ma5=30.6120,ma10=30.4700,ma20=29.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=20.89,close[-5:]=[10.09, 10.12, 10.04, 10.21, 10.0],ma5=10.0920,ma10=9.9910,ma20=9.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=20.91,close[-5:]=[13.48, 13.52, 13.34, 13.6, 13.27],ma5=13.4420,ma10=13.4010,ma20=13.1445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][34-36]: 002144.XSHE,ֵ=20.93,close[-5:]=[11.85, 11.87, 11.81, 11.96, 11.84],ma5=11.8660,ma10=11.8070,ma20=11.6060,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=21.07,close[-5:]=[12.22, 12.2, 11.88, 11.51, 11.34],ma5=11.8300,ma10=11.8260,ma20=11.3020,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=21.08,close[-5:]=[13.28, 13.19, 13.2, 13.19, 12.86],ma5=13.1440,ma10=13.1100,ma20=13.0210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][37-39]: 603331.XSHG,ֵ=21.11,close[-5:]=[10.35, 10.34, 10.36, 10.62, 10.44],ma5=10.4220,ma10=10.3970,ma20=10.2200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=21.15,close[-5:]=[6.72, 6.74, 6.91, 6.79, 6.66],ma5=6.7640,ma10=6.7320,ma20=6.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.22,close[-5:]=[16.19, 15.95, 16.0, 16.25, 16.14],ma5=16.1060,ma10=15.8940,ma20=15.5360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][40-42]: 002513.XSHE,ֵ=21.24,close[-5:]=[5.44, 5.39, 5.73, 6.09, 5.66],ma5=5.6620,ma10=5.5200,ma20=5.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.24,close[-5:]=[7.54, 7.48, 7.43, 7.55, 7.4],ma5=7.4800,ma10=7.4550,ma20=7.2505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=21.25,close[-5:]=[5.47, 5.51, 5.45, 5.47, 5.29],ma5=5.4380,ma10=5.4370,ma20=5.3435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ͨǰ[trade][43-45]: 301515.XSHE,ֵ=21.28,close[-5:]=[21.84, 21.3, 21.68, 21.66, 21.28],ma5=21.5520,ma10=21.1990,ma20=20.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.32,close[-5:]=[5.03, 5.06, 5.08, 5.15, 4.98],ma5=5.0600,ma10=5.0590,ma20=4.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.35,close[-5:]=[5.73, 5.77, 5.69, 5.76, 5.57],ma5=5.7040,ma10=5.7030,ma20=5.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-16 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-16 10:18:00 - INFO - ѡ[trade][1-8]: 001259.XSHE,ֵ=19.01 | 600883.XSHG,ֵ=19.08 | 301198.XSHE,ֵ=19.11 | 003011.XSHE,ֵ=19.19 | 002634.XSHE,ֵ=19.20 | 000692.XSHE,ֵ=19.24 | 002494.XSHE,ֵ=19.32 | 301010.XSHE,ֵ=19.40 +2025-07-16 10:18:00 - INFO - ѡ[trade][9-16]: 600697.XSHG,ֵ=19.41 | 301113.XSHE,ֵ=19.41 | 301057.XSHE,ֵ=19.44 | 300823.XSHE,ֵ=19.57 | 300626.XSHE,ֵ=19.62 | 605178.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.86 | 300877.XSHE,ֵ=19.90 +2025-07-16 10:18:00 - INFO - ѡ[trade][17-24]: 301273.XSHE,ֵ=19.99 | 300923.XSHE,ֵ=20.08 | 603073.XSHG,ֵ=20.10 | 002830.XSHE,ֵ=20.15 | 300935.XSHE,ֵ=20.17 | 001231.XSHE,ֵ=20.23 | 603903.XSHG,ֵ=20.25 | 600234.XSHG,ֵ=20.29 +2025-07-16 10:18:00 - INFO - ѡ[trade][25-32]: 600778.XSHG,ֵ=20.31 | 300838.XSHE,ֵ=20.53 | 002921.XSHE,ֵ=20.60 | 605567.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.73 | 300958.XSHE,ֵ=20.78 | 001373.XSHE,ֵ=20.81 | 603937.XSHG,ֵ=20.89 +2025-07-16 10:18:00 - INFO - ѡ[trade][33-40]: 002780.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.93 | 002205.XSHE,ֵ=21.07 | 002858.XSHE,ֵ=21.08 | 603331.XSHG,ֵ=21.11 | 300103.XSHE,ֵ=21.15 | 002718.XSHE,ֵ=21.22 | 002513.XSHE,ֵ=21.24 +2025-07-16 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-16 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002858.XSHE,ֵ=21.08 | 603331.XSHG,ֵ=21.11 | 300103.XSHE,ֵ=21.15 | 002718.XSHE,ֵ=21.22 | 002513.XSHE,ֵ=21.24 +2025-07-16 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603028.XSHG,ֵ=21.24 | 002360.XSHE,ֵ=21.25 | 301515.XSHE,ֵ=21.28 | 603335.XSHG,ֵ=21.32 | 600202.XSHG,ֵ=21.35 +2025-07-16 10:18:00 - INFO - ׵[trade]: =2025-07-16 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=528.41, total_value=12959866.41, ֲ=40, Ŀ=40 +2025-07-16 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-16 10:18:00 - INFO - Ŀ[trade][1-8]: 001259.XSHE,ֵ=19.01 | 600883.XSHG,ֵ=19.08 | 301198.XSHE,ֵ=19.11 | 003011.XSHE,ֵ=19.19 | 002634.XSHE,ֵ=19.20 | 000692.XSHE,ֵ=19.24 | 002494.XSHE,ֵ=19.32 | 301010.XSHE,ֵ=19.40 +2025-07-16 10:18:00 - INFO - Ŀ[trade][9-16]: 600697.XSHG,ֵ=19.41 | 301113.XSHE,ֵ=19.41 | 301057.XSHE,ֵ=19.44 | 300823.XSHE,ֵ=19.57 | 300626.XSHE,ֵ=19.62 | 605178.XSHG,ֵ=19.84 | 001366.XSHE,ֵ=19.86 | 300877.XSHE,ֵ=19.90 +2025-07-16 10:18:00 - INFO - Ŀ[trade][17-24]: 301273.XSHE,ֵ=19.99 | 300923.XSHE,ֵ=20.08 | 603073.XSHG,ֵ=20.10 | 002830.XSHE,ֵ=20.15 | 300935.XSHE,ֵ=20.17 | 001231.XSHE,ֵ=20.23 | 603903.XSHG,ֵ=20.25 | 600234.XSHG,ֵ=20.29 +2025-07-16 10:18:00 - INFO - Ŀ[trade][25-32]: 600778.XSHG,ֵ=20.31 | 300838.XSHE,ֵ=20.53 | 002921.XSHE,ֵ=20.60 | 605567.XSHG,ֵ=20.62 | 301163.XSHE,ֵ=20.73 | 300958.XSHE,ֵ=20.78 | 001373.XSHE,ֵ=20.81 | 603937.XSHG,ֵ=20.89 +2025-07-16 10:18:00 - INFO - Ŀ[trade][33-40]: 002780.XSHE,ֵ=20.91 | 002144.XSHE,ֵ=20.93 | 002205.XSHE,ֵ=21.07 | 002858.XSHE,ֵ=21.08 | 603331.XSHG,ֵ=21.11 | 300103.XSHE,ֵ=21.15 | 002718.XSHE,ֵ=21.22 | 002513.XSHE,ֵ=21.24 +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.5100, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6000, bar.close=12.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.8800, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5600, bar.close=19.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300823.XSHE: qty=31200, avg_cost=14.2500, current=15.0800, return=5.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9300, bar.close=15.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2400, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9100, bar.close=13.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.9000, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8600, bar.close=14.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6900, return=-3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9900, bar.close=6.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.3500, return=3.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6200, bar.close=15.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.2600, return=2.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.1000, bar.close=9.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 000632.XSHE: qty=132700, avg_cost=4.1300, current=3.9900, return=-3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3600, bar.close=4.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 605178.XSHG: qty=10500, avg_cost=19.4700, current=20.4200, return=4.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9900, bar.close=20.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9400, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=7.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5900, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3500, bar.close=15.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.5200, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0600, bar.close=17.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1300, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6300, bar.close=5.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.1900, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6000, bar.close=4.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.1300, return=-4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5500, bar.close=18.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002963.XSHE: qty=4800, avg_cost=13.1700, current=12.9200, return=-1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2500, bar.close=12.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.3900, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3400, bar.close=10.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002921.XSHE: qty=4400, avg_cost=14.5400, current=14.9300, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3500, bar.close=15.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.5500, return=2.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3200, bar.close=30.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.7400, return=4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2500, bar.close=13.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.6900, return=3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2900, bar.close=19.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 001226.XSHE: qty=2300, avg_cost=27.9000, current=29.0400, return=4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7200, bar.close=29.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.4100, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8800, bar.close=4.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.0900, return=1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4800, bar.close=7.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.0000, return=0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8500, bar.close=20.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.1000, return=5.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.6400, bar.close=38.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.1000, return=3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.5400, bar.close=32.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300500.XSHE: qty=5100, avg_cost=12.3900, current=13.0100, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5200, bar.close=12.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.8200, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4100, bar.close=26.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.5600, return=-2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.7100, bar.close=37.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.1400, return=-0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8900, bar.close=8.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.4100, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5700, bar.close=11.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.3100, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6000, bar.close=21.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.6100, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8700, bar.close=16.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.0700, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8500, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300955.XSHE: qty=2800, avg_cost=19.2000, current=18.7500, return=-2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4300, bar.close=18.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 301231.XSHE: qty=2200, avg_cost=22.5800, current=22.5100, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7000, bar.close=22.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6400, return=-2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9700, bar.close=3.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-16 10:18:00 - INFO - ֹӯֹ[2025-07-16] 300626.XSHE: qty=6200, avg_cost=10.9900, current=10.9600, return=-0.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0800, bar.close=10.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-17 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-07-17 10:17:00 - INFO - ָߵ[CPtrade][2025-07-17] close[-5:]=[3509.68, 3510.18, 3519.65, 3505.0, 3503.78], ma5=3509.6569, ma10=3494.5406, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-17 10:17:00 - INFO - ָ֤(current_price)3503.7769 +2025-07-17 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 606ֻƱ +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688156.XSHG:19.11 | 2.001259.XSHE:19.14 | 3.603177.XSHG:19.15 | 4.002634.XSHE:19.16 | 5.603843.XSHG:19.17 | 6.300167.XSHE:19.22 | 7.600883.XSHG:19.24 | 8.300301.XSHE:19.25 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300205.XSHE:19.27 | 10.002207.XSHE:19.29 | 11.300268.XSHE:19.30 | 12.688511.XSHG:19.33 | 13.301198.XSHE:19.35 | 14.002494.XSHE:19.36 | 15.603356.XSHG:19.40 | 16.688679.XSHG:19.42 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301113.XSHE:19.44 | 18.688178.XSHG:19.49 | 19.000692.XSHE:19.50 | 20.002963.XSHE:19.53 | 21.300710.XSHE:19.54 | 22.603580.XSHG:19.57 | 23.003011.XSHE:19.59 | 24.000820.XSHE:19.59 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600697.XSHG:19.62 | 26.301010.XSHE:19.62 | 27.002713.XSHE:19.63 | 28.300823.XSHE:19.73 | 29.300626.XSHE:19.73 | 30.301057.XSHE:19.73 | 31.300931.XSHE:19.74 | 32.688287.XSHG:19.75 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603838.XSHG:19.84 | 34.002058.XSHE:19.93 | 35.688638.XSHG:19.99 | 36.300923.XSHE:20.14 | 37.688350.XSHG:20.14 | 38.688517.XSHG:20.16 | 39.688081.XSHG:20.18 | 40.002316.XSHE:20.25 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.001366.XSHE:20.25 | 42.603903.XSHG:20.30 | 43.300935.XSHE:20.36 | 44.300877.XSHE:20.36 | 45.688395.XSHG:20.39 | 46.300640.XSHE:20.40 | 47.603073.XSHG:20.42 | 48.600778.XSHG:20.43 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002828.XSHE:20.44 | 50.001231.XSHE:20.53 | 51.002830.XSHE:20.57 | 52.600234.XSHG:20.63 | 53.605178.XSHG:20.64 | 54.002800.XSHE:20.68 | 55.300838.XSHE:20.68 | 56.300958.XSHE:20.74 +2025-07-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603022.XSHG:20.76 | 58.002205.XSHE:20.78 | 59.600696.XSHG:20.84 | 60.605567.XSHG:20.86 +2025-07-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688638.XSHG:19.99 | 36.300923.XSHE:20.14 | 37.688350.XSHG:20.14 | 38.688517.XSHG:20.16 | 39.688081.XSHG:20.18 +2025-07-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002316.XSHE:20.25 | 41.001366.XSHE:20.25 | 42.603903.XSHG:20.30 | 43.300935.XSHE:20.36 | 44.300877.XSHE:20.36 +2025-07-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688395.XSHG:20.39 +2025-07-17 10:17:00 - INFO - չ[CPtrade]: 606 -> 478, Ƴ=128 +2025-07-17 10:17:00 - INFO - չƳ[CPtrade]: =128, չʾ=60 +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688156.XSHG,ֵ=19.11,ԭ=ƴ,open=19.05,last=19.43,high_limit=22.76,low_limit=15.18,name=·» | 603843.XSHG,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.78,high_limit=2.88,low_limit=2.60,name=*STƽ | 300167.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=5.28,last=5.24,high_limit=6.40,low_limit=4.26,name=STѸ | 300301.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=2.31,last=2.35,high_limit=2.78,low_limit=1.86,name=ST +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.48,high_limit=5.38,low_limit=3.58,name=*ST | 300268.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=11.12,last=11.12,high_limit=13.30,low_limit=8.86,name=*ST | 688511.XSHG,ֵ=19.33,ԭ=ST/ƺST/ƺ*/ƴ,open=18.90,last=18.75,high_limit=22.56,low_limit=15.04,name=*ST΢ | 688679.XSHG,ֵ=19.42,ԭ=ƴ,open=14.80,last=14.82,high_limit=17.70,low_limit=11.80,name=ͨԴ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688178.XSHG,ֵ=19.49,ԭ=ƴ,open=22.87,last=22.81,high_limit=27.47,low_limit=18.31,name=˹ | 603580.XSHG,ֵ=19.57,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.91,high_limit=15.73,low_limit=14.23,name=*ST | 000820.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.04,high_limit=3.18,low_limit=2.88,name=*ST | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.69,last=4.64,high_limit=4.91,low_limit=4.45,name=*ST +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688287.XSHG,ֵ=19.75,ԭ=ST/ƺST/ƺ*/ƴ,open=5.32,last=5.32,high_limit=6.40,low_limit=4.26,name=*ST۵ | 603838.XSHG,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.24,high_limit=6.51,low_limit=5.89,name=*STͨ | 002058.XSHE,ֵ=19.93,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.58,last=14.58,high_limit=14.58,low_limit=13.20,name=*ST | 688638.XSHG,ֵ=19.99,ԭ=ƴ,open=35.67,last=35.68,high_limit=42.83,low_limit=28.55,name= +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688350.XSHG,ֵ=20.14,ԭ=ƴ,open=16.58,last=16.55,high_limit=19.79,low_limit=13.19,name=Ƽ | 688517.XSHG,ֵ=20.16,ԭ=ƴ,open=14.82,last=14.82,high_limit=17.71,low_limit=11.81,name=ڵ | 688081.XSHG,ֵ=20.18,ԭ=ƴ,open=19.61,last=19.43,high_limit=23.50,low_limit=15.66,name=ͼ¿ | 002316.XSHE,ֵ=20.25,ԭ=ST/ƺST,open=5.15,last=5.15,high_limit=5.41,low_limit=4.89,name=ST +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688395.XSHG,ֵ=20.39,ԭ=ƴ,open=23.63,last=23.74,high_limit=28.25,low_limit=18.83,name=ҵ | 600696.XSHG,ֵ=20.84,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.21,high_limit=6.54,low_limit=5.92,name=*STʯ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.86,high_limit=1.98,low_limit=1.80,name=*STǹ | 300555.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=10.48,last=10.49,high_limit=12.60,low_limit=8.40,name=ST·ͨ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.73,last=5.74,high_limit=6.86,low_limit=4.58,name=STƷ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002199.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=8.76,last=9.11,high_limit=9.26,low_limit=8.38,name=*ST | 688448.XSHG,ֵ=21.60,ԭ=ƴ,open=29.93,last=30.10,high_limit=36.18,low_limit=24.12,name=ŹȿƼ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688328.XSHG,ֵ=21.80,ԭ=ƴ,open=23.08,last=22.84,high_limit=27.70,low_limit=18.46,name=ƴ | 688051.XSHG,ֵ=21.82,ԭ=ƴ,open=28.28,last=28.65,high_limit=33.86,low_limit=22.58,name=ѻƼ | 002762.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.18,high_limit=6.50,low_limit=5.88,name=*ST | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.13,last=5.09,high_limit=5.36,low_limit=4.85,name=*STʥ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603398.XSHG,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=5.08,last=5.16,high_limit=5.36,low_limit=4.85,name=*ST | 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.39,last=8.40,high_limit=8.84,low_limit=8.00,name=ST | 688718.XSHG,ֵ=22.24,ԭ=ƴ,open=12.85,last=12.81,high_limit=15.36,low_limit=10.24,name=Ψ | 688163.XSHG,ֵ=22.28,ԭ=ƴ,open=20.59,last=21.10,high_limit=24.71,low_limit=16.47,name= +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688420.XSHG,ֵ=22.37,ԭ=ƴ,open=25.30,last=25.41,high_limit=30.36,low_limit=20.24,name=ڿƼ | 300175.XSHE,ֵ=22.46,ԭ=ST/ƺST,open=4.76,last=4.80,high_limit=5.72,low_limit=3.82,name=STԴ | 688113.XSHG,ֵ=22.49,ԭ=ƴ,open=35.28,last=35.20,high_limit=41.92,low_limit=27.94,name=Ƽ | 688060.XSHG,ֵ=22.52,ԭ=ƴ,open=37.58,last=37.33,high_limit=44.90,low_limit=29.94,name=ӿƼ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688355.XSHG,ֵ=22.56,ԭ=ƴ,open=18.11,last=18.55,high_limit=21.84,low_limit=14.56,name=־Ƽ | 688056.XSHG,ֵ=22.70,ԭ=ƴ,open=33.65,last=33.85,high_limit=40.38,low_limit=26.92,name=̩ | 688260.XSHG,ֵ=22.75,ԭ=ƴ,open=19.05,last=19.09,high_limit=22.75,low_limit=15.17,name=ڣƼ | 688616.XSHG,ֵ=22.76,ԭ=ƴ,open=12.75,last=12.71,high_limit=15.23,low_limit=10.15,name=Ƽ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002253.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=10.10,last=10.24,high_limit=10.59,low_limit=9.59,name=*STʤ | 002388.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.46,last=4.50,high_limit=4.70,low_limit=4.26,name=ST | 002485.XSHE,ֵ=23.01,ԭ=ST/ƺST,open=4.24,last=4.28,high_limit=4.44,low_limit=4.02,name=STѩ | 300313.XSHE,ֵ=23.32,ԭ=ST/ƺST/ƺ*,open=7.59,last=7.42,high_limit=8.94,low_limit=5.96,name=*STɽ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688619.XSHG,ֵ=23.44,ԭ=ƴ,open=12.64,last=12.95,high_limit=15.17,low_limit=10.11,name= | 688466.XSHG,ֵ=23.49,ԭ=ƴ,open=19.17,last=20.05,high_limit=22.90,low_limit=15.26,name=ƻ | 300211.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=7.52,last=7.62,high_limit=9.35,low_limit=6.23,name=*STͨ | 688078.XSHG,ֵ=23.74,ԭ=ƴ,open=32.50,last=32.56,high_limit=39.08,low_limit=26.06,name=Ƽ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002898.XSHE,ֵ=23.76,ԭ=ST/ƺST/ƺ*,open=13.20,last=13.40,high_limit=14.18,low_limit=12.83,name=*ST¡ | 688669.XSHG,ֵ=23.84,ԭ=ƴ,open=19.88,last=20.26,high_limit=23.58,low_limit=15.72,name=ʯѧ | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688045.XSHG,ֵ=23.89,ԭ=ƴ,open=34.29,last=34.33,high_limit=41.05,low_limit=27.37,name=΢ +2025-07-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600265.XSHG,ֵ=24.12,ԭ=ST/ƺST,open=18.60,last=18.80,high_limit=19.51,low_limit=17.65,name=ST | 300477.XSHE,ֵ=24.12,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.70,low_limit=1.80,name=ST | 000972.XSHE,ֵ=24.22,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.98,last=2.98,high_limit=3.30,low_limit=2.98,name=*STл | 000615.XSHE,ֵ=24.34,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.16,high_limit=3.35,low_limit=3.03,name=*ST +2025-07-17 10:17:00 - INFO - չƳ[CPtrade]: 68ʡ +2025-07-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 478 -> 478, Ƴ=0 +2025-07-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-17 10:17:00 - INFO - ߹[CPtrade]: 478 -> 300, Ƴ=178 +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =178, չʾ=60 +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002207.XSHE,ֵ=19.29,close[-5:]=[7.55, 7.5, 7.62, 7.31, 7.36],ma5=7.4680,ma10=7.6020,ma20=8.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=19.53,close[-5:]=[13.27, 13.08, 13.13, 12.95, 12.99],ma5=13.0840,ma10=13.1180,ma20=12.6730,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.54,close[-5:]=[19.66, 19.6, 19.79, 19.53, 19.64],ma5=19.6440,ma10=19.7220,ma20=19.5895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301010.XSHE,ֵ=19.62,close[-5:]=[19.13, 18.42, 18.57, 17.96, 18.17],ma5=18.4500,ma10=18.6470,ma20=17.5200,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.40,close[-5:]=[6.55, 6.51, 6.58, 6.42, 6.56],ma5=6.5240,ma10=6.5050,ma20=6.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=20.44,close[-5:]=[10.6, 10.42, 10.4, 10.14, 10.17],ma5=10.3460,ma10=10.3990,ma20=10.8825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002800.XSHE,ֵ=20.68,close[-5:]=[13.76, 13.61, 13.89, 13.38, 13.58],ma5=13.6440,ma10=13.6780,ma20=13.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.76,close[-5:]=[10.38, 10.36, 10.38, 10.23, 10.38],ma5=10.3460,ma10=10.3950,ma20=10.7005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=20.78,close[-5:]=[12.2, 11.88, 11.51, 11.34, 11.18],ma5=11.6220,ma10=11.7780,ma20=11.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603023.XSHG,ֵ=20.93,close[-5:]=[3.8, 3.83, 3.87, 3.7, 3.75],ma5=3.7900,ma10=3.7940,ma20=3.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=21.03,close[-5:]=[5.71, 5.75, 5.76, 5.72, 5.72],ma5=5.7320,ma10=5.7890,ma20=5.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[6.45, 6.45, 6.41, 6.17, 6.56],ma5=6.4080,ma10=6.4890,ma20=6.3045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002760.XSHE,ֵ=21.20,close[-5:]=[19.0, 19.2, 19.3, 19.35, 19.63],ma5=19.2960,ma10=19.3020,ma20=19.0230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.31,close[-5:]=[6.34, 6.21, 6.25, 6.07, 6.16],ma5=6.2060,ma10=6.2850,ma20=6.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.33,close[-5:]=[13.19, 13.2, 13.19, 12.86, 13.01],ma5=13.0900,ma10=13.1030,ma20=13.0265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600448.XSHG,ֵ=21.35,close[-5:]=[3.53, 3.52, 3.52, 3.34, 3.39],ma5=3.4600,ma10=3.4810,ma20=3.4550,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=21.37,close[-5:]=[20.09, 19.98, 20.18, 19.86, 20.29],ma5=20.0800,ma10=20.0810,ma20=20.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.38,close[-5:]=[28.2, 28.71, 29.19, 28.65, 28.59],ma5=28.6680,ma10=29.2150,ma20=29.7175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300334.XSHE,ֵ=21.39,close[-5:]=[7.25, 7.21, 7.22, 7.07, 7.08],ma5=7.1660,ma10=7.1720,ma20=6.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.49,close[-5:]=[5.51, 5.45, 5.47, 5.29, 5.35],ma5=5.4140,ma10=5.4300,ma20=5.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.52,close[-5:]=[6.19, 6.23, 6.31, 6.07, 6.22],ma5=6.2040,ma10=6.2490,ma20=6.3440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600202.XSHG,ֵ=21.58,close[-5:]=[5.77, 5.69, 5.76, 5.57, 5.63],ma5=5.6840,ma10=5.6990,ma20=5.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.68,close[-5:]=[4.19, 4.22, 4.25, 4.15, 4.17],ma5=4.1960,ma10=4.1850,ma20=4.3565,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=21.77,close[-5:]=[6.2, 6.09, 6.2, 6.03, 6.07],ma5=6.1180,ma10=6.1570,ma20=6.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002696.XSHE,ֵ=21.82,close[-5:]=[6.23, 6.32, 6.41, 6.26, 6.3],ma5=6.3040,ma10=6.4290,ma20=6.2010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=21.93,close[-5:]=[27.15, 27.0, 21.6, 19.05, 18.04],ma5=22.5680,ma10=24.4880,ma20=25.1295,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.06,close[-5:]=[37.26, 36.77, 37.13, 36.55, 36.77],ma5=36.8960,ma10=37.1760,ma20=36.2575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301588.XSHE,ֵ=22.10,close[-5:]=[18.81, 18.69, 18.92, 18.48, 18.59],ma5=18.6980,ma10=18.7050,ma20=18.5985,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.14,close[-5:]=[54.38, 54.61, 55.26, 55.12, 55.35],ma5=54.9440,ma10=54.8900,ma20=54.9815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.27,close[-5:]=[10.96, 10.97, 10.98, 10.75, 10.86],ma5=10.9040,ma10=10.9510,ma20=10.8490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002820.XSHE,ֵ=22.28,close[-5:]=[11.7, 11.61, 11.61, 10.97, 11.09],ma5=11.3960,ma10=11.6110,ma20=11.4575,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.32,close[-5:]=[13.12, 13.09, 13.59, 13.42, 13.39],ma5=13.3220,ma10=13.2010,ma20=13.2235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.36,close[-5:]=[22.88, 22.65, 22.8, 22.12, 22.39],ma5=22.5680,ma10=22.7970,ma20=21.9315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603536.XSHG,ֵ=22.46,close[-5:]=[9.33, 9.35, 9.37, 9.1, 9.18],ma5=9.2660,ma10=9.3130,ma20=9.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=22.50,close[-5:]=[14.6, 14.35, 14.52, 14.23, 14.35],ma5=14.4100,ma10=14.7100,ma20=14.0095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.60,close[-5:]=[10.66, 10.69, 10.87, 10.62, 10.51],ma5=10.6700,ma10=10.6820,ma20=10.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002679.XSHE,ֵ=22.63,close[-5:]=[9.62, 9.58, 9.7, 9.36, 9.6],ma5=9.5720,ma10=9.5920,ma20=9.5055,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.73,close[-5:]=[4.13, 4.14, 4.1, 4.02, 4.07],ma5=4.0920,ma10=4.1020,ma20=4.0675,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=22.80,close[-5:]=[14.02, 13.73, 14.01, 13.81, 13.89],ma5=13.8920,ma10=13.9050,ma20=13.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300437.XSHE,ֵ=22.82,close[-5:]=[9.24, 9.16, 9.24, 8.99, 9.04],ma5=9.1340,ma10=9.2460,ma20=9.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=22.87,close[-5:]=[14.78, 14.78, 15.04, 14.98, 16.13],ma5=15.1420,ma10=15.2980,ma20=14.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.87,close[-5:]=[20.97, 20.8, 20.8, 20.61, 20.79],ma5=20.7940,ma10=20.8970,ma20=20.9695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300670.XSHE,ֵ=22.98,close[-5:]=[7.69, 7.55, 7.64, 7.31, 7.25],ma5=7.4880,ma10=7.7260,ma20=7.1390,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=23.01,close[-5:]=[30.4, 30.52, 30.87, 30.46, 30.61],ma5=30.5720,ma10=30.5930,ma20=29.9280,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.09,close[-5:]=[6.36, 6.36, 6.43, 6.23, 6.33],ma5=6.3420,ma10=6.3620,ma20=6.3620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300106.XSHE,ֵ=23.12,close[-5:]=[11.2, 11.21, 11.22, 10.82, 10.94],ma5=11.0780,ma10=11.2780,ma20=11.1590,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.16,close[-5:]=[7.08, 6.89, 6.9, 6.65, 6.88],ma5=6.8800,ma10=6.9500,ma20=6.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.48,close[-5:]=[6.17, 6.1, 6.08, 5.79, 5.99],ma5=6.0260,ma10=6.0740,ma20=5.9915,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603316.XSHG,ֵ=23.49,close[-5:]=[9.11, 9.13, 9.05, 8.91, 8.89],ma5=9.0180,ma10=9.8550,ma20=8.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=23.76,close[-5:]=[20.15, 19.5, 18.99, 18.11, 17.94],ma5=18.9380,ma10=19.8600,ma20=17.4345,ma5>ma10*RSIRate=False,ma10>ma20=True | 001218.XSHE,ֵ=23.76,close[-5:]=[17.97, 17.89, 18.23, 18.05, 18.25],ma5=18.0780,ma10=18.0780,ma20=17.7370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002806.XSHE,ֵ=23.81,close[-5:]=[12.36, 12.37, 12.27, 11.93, 12.01],ma5=12.1880,ma10=12.3690,ma20=12.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.83,close[-5:]=[20.53, 20.28, 20.4, 19.88, 20.37],ma5=20.2920,ma10=20.6220,ma20=19.7010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=23.83,close[-5:]=[37.26, 34.9, 35.79, 35.9, 35.05],ma5=35.7800,ma10=35.8180,ma20=32.7150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 003042.XSHE,ֵ=23.95,close[-5:]=[16.84, 17.31, 17.05, 16.62, 16.81],ma5=16.9260,ma10=16.9340,ma20=16.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=23.95,close[-5:]=[28.88, 28.9, 29.59, 28.73, 29.04],ma5=29.0280,ma10=29.3280,ma20=28.3730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.98,close[-5:]=[7.28, 7.11, 7.25, 7.09, 7.54],ma5=7.2540,ma10=7.3230,ma20=7.4540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 605155.XSHG,ֵ=24.00,close[-5:]=[12.35, 12.3, 12.39, 12.29, 12.53],ma5=12.3720,ma10=12.3830,ma20=12.1365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=24.03,close[-5:]=[13.64, 13.51, 13.75, 13.51, 14.22],ma5=13.7260,ma10=13.6850,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603161.XSHG,ֵ=24.07,close[-5:]=[12.49, 12.42, 12.45, 12.42, 12.38],ma5=12.4320,ma10=12.3250,ma20=12.4370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 118ʡ +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001259.XSHE,ֵ=19.14,close[-5:]=[25.9, 25.8, 26.25, 25.83, 26.01],ma5=25.9580,ma10=25.9140,ma20=25.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.15,close[-5:]=[9.26, 9.22, 9.35, 9.18, 9.29],ma5=9.2600,ma10=9.2330,ma20=9.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.16,close[-5:]=[4.33, 4.37, 4.25, 4.18, 4.17],ma5=4.2600,ma10=4.2340,ma20=4.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600883.XSHG,ֵ=19.24,close[-5:]=[8.18, 8.17, 8.24, 8.08, 8.15],ma5=8.1640,ma10=8.1250,ma20=7.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.35,close[-5:]=[11.38, 11.31, 11.55, 11.31, 11.45],ma5=11.4000,ma10=11.3220,ma20=11.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.36,close[-5:]=[5.19, 5.16, 5.25, 5.12, 5.13],ma5=5.1700,ma10=5.1610,ma20=4.9990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603356.XSHG,ֵ=19.40,close[-5:]=[13.93, 13.99, 14.54, 14.09, 14.55],ma5=14.2200,ma10=14.0510,ma20=13.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.44,close[-5:]=[21.47, 21.12, 21.59, 21.33, 21.36],ma5=21.3740,ma10=21.2690,ma20=20.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.50,close[-5:]=[3.66, 3.67, 3.77, 3.61, 3.66],ma5=3.6740,ma10=3.6680,ma20=3.5720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 003011.XSHE,ֵ=19.59,close[-5:]=[19.26, 18.95, 19.47, 18.69, 19.08],ma5=19.0900,ma10=19.0030,ma20=18.4210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.62,close[-5:]=[12.37, 12.36, 12.44, 12.2, 12.33],ma5=12.3400,ma10=12.2650,ma20=12.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.73,close[-5:]=[15.14, 14.99, 15.15, 14.94, 15.06],ma5=15.0560,ma10=14.9980,ma20=14.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300626.XSHE,ֵ=19.73,close[-5:]=[10.88, 10.87, 11.02, 10.9, 10.96],ma5=10.9260,ma10=10.8920,ma20=10.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.73,close[-5:]=[16.92, 16.69, 16.93, 16.56, 16.81],ma5=16.7820,ma10=16.6680,ma20=16.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.74,close[-5:]=[7.9, 7.85, 8.11, 7.89, 8.22],ma5=7.9940,ma10=7.8890,ma20=7.5885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300923.XSHE,ֵ=20.14,close[-5:]=[25.3, 25.3, 25.87, 25.55, 25.62],ma5=25.5280,ma10=25.4210,ma20=24.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.25,close[-5:]=[12.66, 12.57, 12.78, 12.36, 12.6],ma5=12.5940,ma10=12.5150,ma20=12.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.30,close[-5:]=[8.05, 7.89, 8.11, 7.93, 7.95],ma5=7.9860,ma10=7.9570,ma20=7.7925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300935.XSHE,ֵ=20.36,close[-5:]=[25.3, 25.5, 25.42, 25.39, 25.63],ma5=25.4480,ma10=24.9760,ma20=24.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.36,close[-5:]=[16.45, 16.47, 16.78, 16.58, 16.97],ma5=16.6500,ma10=16.4450,ma20=16.1170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.42,close[-5:]=[17.36, 17.37, 17.55, 17.33, 17.6],ma5=17.4420,ma10=17.2650,ma20=16.8220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600778.XSHG,ֵ=20.43,close[-5:]=[6.58, 6.62, 6.62, 6.52, 6.56],ma5=6.5800,ma10=6.5070,ma20=6.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.53,close[-5:]=[20.37, 20.32, 20.61, 20.23, 20.53],ma5=20.4120,ma10=20.3090,ma20=19.9810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.57,close[-5:]=[15.65, 16.21, 15.48, 15.11, 15.43],ma5=15.5760,ma10=15.4560,ma20=15.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600234.XSHG,ֵ=20.63,close[-5:]=[7.71, 7.93, 8.09, 7.73, 7.86],ma5=7.8640,ma10=7.7560,ma20=7.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=20.64,close[-5:]=[19.45, 19.74, 19.45, 19.99, 20.8],ma5=19.8860,ma10=19.6640,ma20=19.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.68,close[-5:]=[14.82, 14.8, 15.0, 14.88, 14.99],ma5=14.8980,ma10=14.7720,ma20=14.4845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300958.XSHE,ֵ=20.74,close[-5:]=[13.37, 13.51, 13.42, 13.26, 13.23],ma5=13.3580,ma10=13.2890,ma20=13.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.86,close[-5:]=[10.54, 10.49, 10.55, 10.31, 10.43],ma5=10.4640,ma10=10.4590,ma20=10.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.89,close[-5:]=[25.6, 25.49, 25.78, 25.4, 25.6],ma5=25.5740,ma10=25.4980,ma20=24.8885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300103.XSHE,ֵ=20.96,close[-5:]=[6.74, 6.91, 6.79, 6.66, 6.6],ma5=6.7400,ma10=6.7180,ma20=6.6685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.98,close[-5:]=[5.39, 5.73, 6.09, 5.66, 5.59],ma5=5.6920,ma10=5.5360,ma20=5.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.10,close[-5:]=[10.12, 10.04, 10.21, 10.0, 10.1],ma5=10.0940,ma10=10.0150,ma20=9.7790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001373.XSHE,ֵ=21.14,close[-5:]=[30.73, 30.5, 30.95, 30.29, 30.77],ma5=30.6480,ma10=30.5290,ma20=29.9050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.18,close[-5:]=[13.52, 13.34, 13.6, 13.27, 13.44],ma5=13.4340,ma10=13.4120,ma20=13.1635,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.28,close[-5:]=[31.34, 32.13, 32.93, 32.16, 31.91],ma5=32.0940,ma10=31.5660,ma20=30.8895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=21.28,close[-5:]=[11.87, 11.81, 11.96, 11.84, 12.04],ma5=11.9040,ma10=11.8350,ma20=11.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.33,close[-5:]=[15.95, 16.0, 16.25, 16.14, 16.23],ma5=16.1140,ma10=15.9570,ma20=15.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.41,close[-5:]=[14.86, 14.85, 15.24, 14.86, 15.44],ma5=15.0500,ma10=14.9280,ma20=14.7950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301515.XSHE,ֵ=21.41,close[-5:]=[21.3, 21.68, 21.66, 21.28, 21.41],ma5=21.4660,ma10=21.3030,ma20=20.5045,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.43,close[-5:]=[10.34, 10.36, 10.62, 10.44, 10.6],ma5=10.4720,ma10=10.4100,ma20=10.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.44,close[-5:]=[5.47, 5.43, 5.97, 5.7, 5.64],ma5=5.6420,ma10=5.5590,ma20=5.2915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603028.XSHG,ֵ=21.47,close[-5:]=[7.48, 7.43, 7.55, 7.4, 7.48],ma5=7.4680,ma10=7.4480,ma20=7.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.52,close[-5:]=[17.88, 17.63, 17.81, 17.92, 17.88],ma5=17.8240,ma10=17.6640,ma20=17.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=21.55,close[-5:]=[2.26, 2.3, 2.24, 2.14, 2.14],ma5=2.2160,ma10=2.1800,ma20=2.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001259.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.15 | 002634.XSHE,ֵ=19.16 | 600883.XSHG,ֵ=19.24 | 301198.XSHE,ֵ=19.35 | 002494.XSHE,ֵ=19.36 | 603356.XSHG,ֵ=19.40 | 301113.XSHE,ֵ=19.44 +2025-07-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000692.XSHE,ֵ=19.50 | 003011.XSHE,ֵ=19.59 | 600697.XSHG,ֵ=19.62 | 300823.XSHE,ֵ=19.73 | 300626.XSHE,ֵ=19.73 | 301057.XSHE,ֵ=19.73 | 300931.XSHE,ֵ=19.74 | 300923.XSHE,ֵ=20.14 +2025-07-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001366.XSHE,ֵ=20.25 | 603903.XSHG,ֵ=20.30 | 300935.XSHE,ֵ=20.36 | 300877.XSHE,ֵ=20.36 | 603073.XSHG,ֵ=20.42 | 600778.XSHG,ֵ=20.43 | 001231.XSHE,ֵ=20.53 | 002830.XSHE,ֵ=20.57 +2025-07-17 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600234.XSHG,ֵ=20.63 | 605178.XSHG,ֵ=20.64 | 300838.XSHE,ֵ=20.68 | 300958.XSHE,ֵ=20.74 | 605567.XSHG,ֵ=20.86 | 301163.XSHE,ֵ=20.89 | 300103.XSHE,ֵ=20.96 | 002513.XSHE,ֵ=20.98 +2025-07-17 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603937.XSHG,ֵ=21.10 | 001373.XSHE,ֵ=21.14 | 002780.XSHE,ֵ=21.18 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 002921.XSHE,ֵ=21.41 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-17 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 002921.XSHE,ֵ=21.41 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603331.XSHG,ֵ=21.43 | 600149.XSHG,ֵ=21.44 | 603028.XSHG,ֵ=21.47 | 300668.XSHE,ֵ=21.52 | 600408.XSHG,ֵ=21.55 +2025-07-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-17 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-07-17 10:18:00 - INFO - ָߵ[trade][2025-07-17] close[-5:]=[3509.68, 3510.18, 3519.65, 3505.0, 3503.78], ma5=3509.6569, ma10=3494.5406, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-17 10:18:00 - INFO - ָ֤(current_price)3503.7769 +2025-07-17 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-17 10:18:00 - INFO - ֵɸѡ[trade]: 606ֻƱ +2025-07-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688156.XSHG:19.11 | 2.001259.XSHE:19.14 | 3.603177.XSHG:19.15 | 4.002634.XSHE:19.16 | 5.603843.XSHG:19.17 | 6.300167.XSHE:19.22 | 7.600883.XSHG:19.24 | 8.300301.XSHE:19.25 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300205.XSHE:19.27 | 10.002207.XSHE:19.29 | 11.300268.XSHE:19.30 | 12.688511.XSHG:19.33 | 13.301198.XSHE:19.35 | 14.002494.XSHE:19.36 | 15.603356.XSHG:19.40 | 16.688679.XSHG:19.42 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301113.XSHE:19.44 | 18.688178.XSHG:19.49 | 19.000692.XSHE:19.50 | 20.002963.XSHE:19.53 | 21.300710.XSHE:19.54 | 22.603580.XSHG:19.57 | 23.003011.XSHE:19.59 | 24.000820.XSHE:19.59 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600697.XSHG:19.62 | 26.301010.XSHE:19.62 | 27.002713.XSHE:19.63 | 28.300823.XSHE:19.73 | 29.300626.XSHE:19.73 | 30.301057.XSHE:19.73 | 31.300931.XSHE:19.74 | 32.688287.XSHG:19.75 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603838.XSHG:19.84 | 34.002058.XSHE:19.93 | 35.688638.XSHG:19.99 | 36.300923.XSHE:20.14 | 37.688350.XSHG:20.14 | 38.688517.XSHG:20.16 | 39.688081.XSHG:20.18 | 40.002316.XSHE:20.25 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.001366.XSHE:20.25 | 42.603903.XSHG:20.30 | 43.300935.XSHE:20.36 | 44.300877.XSHE:20.36 | 45.688395.XSHG:20.39 | 46.300640.XSHE:20.40 | 47.603073.XSHG:20.42 | 48.600778.XSHG:20.43 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002828.XSHE:20.44 | 50.001231.XSHE:20.53 | 51.002830.XSHE:20.57 | 52.600234.XSHG:20.63 | 53.605178.XSHG:20.64 | 54.002800.XSHE:20.68 | 55.300838.XSHE:20.68 | 56.300958.XSHE:20.74 +2025-07-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603022.XSHG:20.76 | 58.002205.XSHE:20.78 | 59.600696.XSHG:20.84 | 60.605567.XSHG:20.86 +2025-07-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688638.XSHG:19.99 | 36.300923.XSHE:20.14 | 37.688350.XSHG:20.14 | 38.688517.XSHG:20.16 | 39.688081.XSHG:20.18 +2025-07-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002316.XSHE:20.25 | 41.001366.XSHE:20.25 | 42.603903.XSHG:20.30 | 43.300935.XSHE:20.36 | 44.300877.XSHE:20.36 +2025-07-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688395.XSHG:20.39 +2025-07-17 10:18:00 - INFO - չ[trade]: 606 -> 478, Ƴ=128 +2025-07-17 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-07-17 10:18:00 - INFO - չƳ[trade][1-4]: 688156.XSHG,ֵ=19.11,ԭ=ƴ,open=19.05,last=19.45,high_limit=22.76,low_limit=15.18,name=·» | 603843.XSHG,ֵ=19.17,ԭ=ST/ƺST/ƺ*,open=2.73,last=2.78,high_limit=2.88,low_limit=2.60,name=*STƽ | 300167.XSHE,ֵ=19.22,ԭ=ST/ƺST,open=5.28,last=5.24,high_limit=6.40,low_limit=4.26,name=STѸ | 300301.XSHE,ֵ=19.25,ԭ=ST/ƺST,open=2.31,last=2.35,high_limit=2.78,low_limit=1.86,name=ST +2025-07-17 10:18:00 - INFO - չƳ[trade][5-8]: 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.46,high_limit=5.38,low_limit=3.58,name=*ST | 300268.XSHE,ֵ=19.30,ԭ=ST/ƺST/ƺ*,open=11.12,last=11.14,high_limit=13.30,low_limit=8.86,name=*ST | 688511.XSHG,ֵ=19.33,ԭ=ST/ƺST/ƺ*/ƴ,open=18.90,last=18.83,high_limit=22.56,low_limit=15.04,name=*ST΢ | 688679.XSHG,ֵ=19.42,ԭ=ƴ,open=14.80,last=14.83,high_limit=17.70,low_limit=11.80,name=ͨԴ +2025-07-17 10:18:00 - INFO - չƳ[trade][9-12]: 688178.XSHG,ֵ=19.49,ԭ=ƴ,open=22.87,last=22.80,high_limit=27.47,low_limit=18.31,name=˹ | 603580.XSHG,ֵ=19.57,ԭ=ST/ƺST/ƺ*,open=14.98,last=14.91,high_limit=15.73,low_limit=14.23,name=*ST | 000820.XSHE,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.04,high_limit=3.18,low_limit=2.88,name=*ST | 002713.XSHE,ֵ=19.63,ԭ=ST/ƺST/ƺ*,open=4.69,last=4.64,high_limit=4.91,low_limit=4.45,name=*ST +2025-07-17 10:18:00 - INFO - չƳ[trade][13-16]: 688287.XSHG,ֵ=19.75,ԭ=ST/ƺST/ƺ*/ƴ,open=5.32,last=5.32,high_limit=6.40,low_limit=4.26,name=*ST۵ | 603838.XSHG,ֵ=19.84,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.24,high_limit=6.51,low_limit=5.89,name=*STͨ | 002058.XSHE,ֵ=19.93,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=14.58,last=14.58,high_limit=14.58,low_limit=13.20,name=*ST | 688638.XSHG,ֵ=19.99,ԭ=ƴ,open=35.67,last=35.52,high_limit=42.83,low_limit=28.55,name= +2025-07-17 10:18:00 - INFO - չƳ[trade][17-20]: 688350.XSHG,ֵ=20.14,ԭ=ƴ,open=16.58,last=16.52,high_limit=19.79,low_limit=13.19,name=Ƽ | 688517.XSHG,ֵ=20.16,ԭ=ƴ,open=14.82,last=14.83,high_limit=17.71,low_limit=11.81,name=ڵ | 688081.XSHG,ֵ=20.18,ԭ=ƴ,open=19.61,last=19.42,high_limit=23.50,low_limit=15.66,name=ͼ¿ | 002316.XSHE,ֵ=20.25,ԭ=ST/ƺST,open=5.15,last=5.15,high_limit=5.41,low_limit=4.89,name=ST +2025-07-17 10:18:00 - INFO - չƳ[trade][21-24]: 688395.XSHG,ֵ=20.39,ԭ=ƴ,open=23.63,last=23.70,high_limit=28.25,low_limit=18.83,name=ҵ | 600696.XSHG,ֵ=20.84,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.19,high_limit=6.54,low_limit=5.92,name=*STʯ | 002076.XSHE,ֵ=20.96,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.87,high_limit=1.98,low_limit=1.80,name=*STǹ | 300555.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=10.48,last=10.48,high_limit=12.60,low_limit=8.40,name=ST·ͨ +2025-07-17 10:18:00 - INFO - չƳ[trade][25-28]: 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.73,last=5.74,high_limit=6.86,low_limit=4.58,name=STƷ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002199.XSHE,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=8.76,last=9.08,high_limit=9.26,low_limit=8.38,name=*ST | 688448.XSHG,ֵ=21.60,ԭ=ƴ,open=29.93,last=30.10,high_limit=36.18,low_limit=24.12,name=ŹȿƼ +2025-07-17 10:18:00 - INFO - չƳ[trade][29-32]: 688328.XSHG,ֵ=21.80,ԭ=ƴ,open=23.08,last=22.89,high_limit=27.70,low_limit=18.46,name=ƴ | 688051.XSHG,ֵ=21.82,ԭ=ƴ,open=28.28,last=28.62,high_limit=33.86,low_limit=22.58,name=ѻƼ | 002762.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.16,high_limit=6.50,low_limit=5.88,name=*ST | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.13,last=5.08,high_limit=5.36,low_limit=4.85,name=*STʥ +2025-07-17 10:18:00 - INFO - չƳ[trade][33-36]: 603398.XSHG,ֵ=22.12,ԭ=ST/ƺST/ƺ*,open=5.08,last=5.15,high_limit=5.36,low_limit=4.85,name=*ST | 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.39,last=8.40,high_limit=8.84,low_limit=8.00,name=ST | 688718.XSHG,ֵ=22.24,ԭ=ƴ,open=12.85,last=12.79,high_limit=15.36,low_limit=10.24,name=Ψ | 688163.XSHG,ֵ=22.28,ԭ=ƴ,open=20.59,last=21.05,high_limit=24.71,low_limit=16.47,name= +2025-07-17 10:18:00 - INFO - չƳ[trade][37-40]: 688420.XSHG,ֵ=22.37,ԭ=ƴ,open=25.30,last=25.41,high_limit=30.36,low_limit=20.24,name=ڿƼ | 300175.XSHE,ֵ=22.46,ԭ=ST/ƺST,open=4.76,last=4.80,high_limit=5.72,low_limit=3.82,name=STԴ | 688113.XSHG,ֵ=22.49,ԭ=ƴ,open=35.28,last=35.23,high_limit=41.92,low_limit=27.94,name=Ƽ | 688060.XSHG,ֵ=22.52,ԭ=ƴ,open=37.58,last=37.41,high_limit=44.90,low_limit=29.94,name=ӿƼ +2025-07-17 10:18:00 - INFO - չƳ[trade][41-44]: 688355.XSHG,ֵ=22.56,ԭ=ƴ,open=18.11,last=18.54,high_limit=21.84,low_limit=14.56,name=־Ƽ | 688056.XSHG,ֵ=22.70,ԭ=ƴ,open=33.65,last=33.82,high_limit=40.38,low_limit=26.92,name=̩ | 688260.XSHG,ֵ=22.75,ԭ=ƴ,open=19.05,last=19.11,high_limit=22.75,low_limit=15.17,name=ڣƼ | 688616.XSHG,ֵ=22.76,ԭ=ƴ,open=12.75,last=12.70,high_limit=15.23,low_limit=10.15,name=Ƽ +2025-07-17 10:18:00 - INFO - չƳ[trade][45-48]: 002253.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=10.10,last=10.24,high_limit=10.59,low_limit=9.59,name=*STʤ | 002388.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.46,last=4.50,high_limit=4.70,low_limit=4.26,name=ST | 002485.XSHE,ֵ=23.01,ԭ=ST/ƺST,open=4.24,last=4.27,high_limit=4.44,low_limit=4.02,name=STѩ | 300313.XSHE,ֵ=23.32,ԭ=ST/ƺST/ƺ*,open=7.59,last=7.42,high_limit=8.94,low_limit=5.96,name=*STɽ +2025-07-17 10:18:00 - INFO - չƳ[trade][49-52]: 688619.XSHG,ֵ=23.44,ԭ=ƴ,open=12.64,last=13.07,high_limit=15.17,low_limit=10.11,name= | 688466.XSHG,ֵ=23.49,ԭ=ƴ,open=19.17,last=20.02,high_limit=22.90,low_limit=15.26,name=ƻ | 300211.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=7.52,last=7.63,high_limit=9.35,low_limit=6.23,name=*STͨ | 688078.XSHG,ֵ=23.74,ԭ=ƴ,open=32.50,last=32.65,high_limit=39.08,low_limit=26.06,name=Ƽ +2025-07-17 10:18:00 - INFO - չƳ[trade][53-56]: 002898.XSHE,ֵ=23.76,ԭ=ST/ƺST/ƺ*,open=13.20,last=13.39,high_limit=14.18,low_limit=12.83,name=*ST¡ | 688669.XSHG,ֵ=23.84,ԭ=ƴ,open=19.88,last=20.16,high_limit=23.58,low_limit=15.72,name=ʯѧ | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688045.XSHG,ֵ=23.89,ԭ=ƴ,open=34.29,last=34.33,high_limit=41.05,low_limit=27.37,name=΢ +2025-07-17 10:18:00 - INFO - չƳ[trade][57-60]: 600265.XSHG,ֵ=24.12,ԭ=ST/ƺST,open=18.60,last=18.83,high_limit=19.51,low_limit=17.65,name=ST | 300477.XSHE,ֵ=24.12,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.70,low_limit=1.80,name=ST | 000972.XSHE,ֵ=24.22,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.98,last=2.98,high_limit=3.30,low_limit=2.98,name=*STл | 000615.XSHE,ֵ=24.34,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.16,high_limit=3.35,low_limit=3.03,name=*ST +2025-07-17 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-07-17 10:18:00 - INFO - 1Ԫɹ[trade]: 478 -> 478, Ƴ=0 +2025-07-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-17 10:18:00 - INFO - ߹[trade]: 478 -> 300, Ƴ=178 +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade]: =178, չʾ=60 +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002207.XSHE,ֵ=19.29,close[-5:]=[7.55, 7.5, 7.62, 7.31, 7.36],ma5=7.4680,ma10=7.6020,ma20=8.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=19.53,close[-5:]=[13.27, 13.08, 13.13, 12.95, 12.99],ma5=13.0840,ma10=13.1180,ma20=12.6730,ma5>ma10*RSIRate=False,ma10>ma20=True | 300710.XSHE,ֵ=19.54,close[-5:]=[19.66, 19.6, 19.79, 19.53, 19.64],ma5=19.6440,ma10=19.7220,ma20=19.5895,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301010.XSHE,ֵ=19.62,close[-5:]=[19.13, 18.42, 18.57, 17.96, 18.17],ma5=18.4500,ma10=18.6470,ma20=17.5200,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.40,close[-5:]=[6.55, 6.51, 6.58, 6.42, 6.56],ma5=6.5240,ma10=6.5050,ma20=6.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=20.44,close[-5:]=[10.6, 10.42, 10.4, 10.14, 10.17],ma5=10.3460,ma10=10.3990,ma20=10.8825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002800.XSHE,ֵ=20.68,close[-5:]=[13.76, 13.61, 13.89, 13.38, 13.58],ma5=13.6440,ma10=13.6780,ma20=13.9755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.76,close[-5:]=[10.38, 10.36, 10.38, 10.23, 10.38],ma5=10.3460,ma10=10.3950,ma20=10.7005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=20.78,close[-5:]=[12.2, 11.88, 11.51, 11.34, 11.18],ma5=11.6220,ma10=11.7780,ma20=11.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603023.XSHG,ֵ=20.93,close[-5:]=[3.8, 3.83, 3.87, 3.7, 3.75],ma5=3.7900,ma10=3.7940,ma20=3.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=21.03,close[-5:]=[5.71, 5.75, 5.76, 5.72, 5.72],ma5=5.7320,ma10=5.7890,ma20=5.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=21.07,close[-5:]=[6.45, 6.45, 6.41, 6.17, 6.56],ma5=6.4080,ma10=6.4890,ma20=6.3045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002760.XSHE,ֵ=21.20,close[-5:]=[19.0, 19.2, 19.3, 19.35, 19.63],ma5=19.2960,ma10=19.3020,ma20=19.0230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.31,close[-5:]=[6.34, 6.21, 6.25, 6.07, 6.16],ma5=6.2060,ma10=6.2850,ma20=6.1600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=21.33,close[-5:]=[13.19, 13.2, 13.19, 12.86, 13.01],ma5=13.0900,ma10=13.1030,ma20=13.0265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600448.XSHG,ֵ=21.35,close[-5:]=[3.53, 3.52, 3.52, 3.34, 3.39],ma5=3.4600,ma10=3.4810,ma20=3.4550,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=21.37,close[-5:]=[20.09, 19.98, 20.18, 19.86, 20.29],ma5=20.0800,ma10=20.0810,ma20=20.0045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.38,close[-5:]=[28.2, 28.71, 29.19, 28.65, 28.59],ma5=28.6680,ma10=29.2150,ma20=29.7175,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300334.XSHE,ֵ=21.39,close[-5:]=[7.25, 7.21, 7.22, 7.07, 7.08],ma5=7.1660,ma10=7.1720,ma20=6.9465,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.49,close[-5:]=[5.51, 5.45, 5.47, 5.29, 5.35],ma5=5.4140,ma10=5.4300,ma20=5.3535,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=21.52,close[-5:]=[6.19, 6.23, 6.31, 6.07, 6.22],ma5=6.2040,ma10=6.2490,ma20=6.3440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600202.XSHG,ֵ=21.58,close[-5:]=[5.77, 5.69, 5.76, 5.57, 5.63],ma5=5.6840,ma10=5.6990,ma20=5.5765,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.68,close[-5:]=[4.19, 4.22, 4.25, 4.15, 4.17],ma5=4.1960,ma10=4.1850,ma20=4.3565,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=21.77,close[-5:]=[6.2, 6.09, 6.2, 6.03, 6.07],ma5=6.1180,ma10=6.1570,ma20=6.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002696.XSHE,ֵ=21.82,close[-5:]=[6.23, 6.32, 6.41, 6.26, 6.3],ma5=6.3040,ma10=6.4290,ma20=6.2010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=21.93,close[-5:]=[27.15, 27.0, 21.6, 19.05, 18.04],ma5=22.5680,ma10=24.4880,ma20=25.1295,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.06,close[-5:]=[37.26, 36.77, 37.13, 36.55, 36.77],ma5=36.8960,ma10=37.1760,ma20=36.2575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301588.XSHE,ֵ=22.10,close[-5:]=[18.81, 18.69, 18.92, 18.48, 18.59],ma5=18.6980,ma10=18.7050,ma20=18.5985,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.14,close[-5:]=[54.38, 54.61, 55.26, 55.12, 55.35],ma5=54.9440,ma10=54.8900,ma20=54.9815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.27,close[-5:]=[10.96, 10.97, 10.98, 10.75, 10.86],ma5=10.9040,ma10=10.9510,ma20=10.8490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002820.XSHE,ֵ=22.28,close[-5:]=[11.7, 11.61, 11.61, 10.97, 11.09],ma5=11.3960,ma10=11.6110,ma20=11.4575,ma5>ma10*RSIRate=False,ma10>ma20=True | 001202.XSHE,ֵ=22.32,close[-5:]=[13.12, 13.09, 13.59, 13.42, 13.39],ma5=13.3220,ma10=13.2010,ma20=13.2235,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.36,close[-5:]=[22.88, 22.65, 22.8, 22.12, 22.39],ma5=22.5680,ma10=22.7970,ma20=21.9315,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603536.XSHG,ֵ=22.46,close[-5:]=[9.33, 9.35, 9.37, 9.1, 9.18],ma5=9.2660,ma10=9.3130,ma20=9.4575,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=22.50,close[-5:]=[14.6, 14.35, 14.52, 14.23, 14.35],ma5=14.4100,ma10=14.7100,ma20=14.0095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.60,close[-5:]=[10.66, 10.69, 10.87, 10.62, 10.51],ma5=10.6700,ma10=10.6820,ma20=10.6720,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002679.XSHE,ֵ=22.63,close[-5:]=[9.62, 9.58, 9.7, 9.36, 9.6],ma5=9.5720,ma10=9.5920,ma20=9.5055,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.73,close[-5:]=[4.13, 4.14, 4.1, 4.02, 4.07],ma5=4.0920,ma10=4.1020,ma20=4.0675,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=22.80,close[-5:]=[14.02, 13.73, 14.01, 13.81, 13.89],ma5=13.8920,ma10=13.9050,ma20=13.6765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300437.XSHE,ֵ=22.82,close[-5:]=[9.24, 9.16, 9.24, 8.99, 9.04],ma5=9.1340,ma10=9.2460,ma20=9.1540,ma5>ma10*RSIRate=False,ma10>ma20=True | 301125.XSHE,ֵ=22.87,close[-5:]=[14.78, 14.78, 15.04, 14.98, 16.13],ma5=15.1420,ma10=15.2980,ma20=14.6510,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.87,close[-5:]=[20.97, 20.8, 20.8, 20.61, 20.79],ma5=20.7940,ma10=20.8970,ma20=20.9695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300670.XSHE,ֵ=22.98,close[-5:]=[7.69, 7.55, 7.64, 7.31, 7.25],ma5=7.4880,ma10=7.7260,ma20=7.1390,ma5>ma10*RSIRate=False,ma10>ma20=True | 301232.XSHE,ֵ=23.01,close[-5:]=[30.4, 30.52, 30.87, 30.46, 30.61],ma5=30.5720,ma10=30.5930,ma20=29.9280,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.09,close[-5:]=[6.36, 6.36, 6.43, 6.23, 6.33],ma5=6.3420,ma10=6.3620,ma20=6.3620,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300106.XSHE,ֵ=23.12,close[-5:]=[11.2, 11.21, 11.22, 10.82, 10.94],ma5=11.0780,ma10=11.2780,ma20=11.1590,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.16,close[-5:]=[7.08, 6.89, 6.9, 6.65, 6.88],ma5=6.8800,ma10=6.9500,ma20=6.8460,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.48,close[-5:]=[6.17, 6.1, 6.08, 5.79, 5.99],ma5=6.0260,ma10=6.0740,ma20=5.9915,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603316.XSHG,ֵ=23.49,close[-5:]=[9.11, 9.13, 9.05, 8.91, 8.89],ma5=9.0180,ma10=9.8550,ma20=8.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=23.76,close[-5:]=[20.15, 19.5, 18.99, 18.11, 17.94],ma5=18.9380,ma10=19.8600,ma20=17.4345,ma5>ma10*RSIRate=False,ma10>ma20=True | 001218.XSHE,ֵ=23.76,close[-5:]=[17.97, 17.89, 18.23, 18.05, 18.25],ma5=18.0780,ma10=18.0780,ma20=17.7370,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002806.XSHE,ֵ=23.81,close[-5:]=[12.36, 12.37, 12.27, 11.93, 12.01],ma5=12.1880,ma10=12.3690,ma20=12.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.83,close[-5:]=[20.53, 20.28, 20.4, 19.88, 20.37],ma5=20.2920,ma10=20.6220,ma20=19.7010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301234.XSHE,ֵ=23.83,close[-5:]=[37.26, 34.9, 35.79, 35.9, 35.05],ma5=35.7800,ma10=35.8180,ma20=32.7150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 003042.XSHE,ֵ=23.95,close[-5:]=[16.84, 17.31, 17.05, 16.62, 16.81],ma5=16.9260,ma10=16.9340,ma20=16.6920,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=23.95,close[-5:]=[28.88, 28.9, 29.59, 28.73, 29.04],ma5=29.0280,ma10=29.3280,ma20=28.3730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.98,close[-5:]=[7.28, 7.11, 7.25, 7.09, 7.54],ma5=7.2540,ma10=7.3230,ma20=7.4540,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 605155.XSHG,ֵ=24.00,close[-5:]=[12.35, 12.3, 12.39, 12.29, 12.53],ma5=12.3720,ma10=12.3830,ma20=12.1365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603685.XSHG,ֵ=24.03,close[-5:]=[13.64, 13.51, 13.75, 13.51, 14.22],ma5=13.7260,ma10=13.6850,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603161.XSHG,ֵ=24.07,close[-5:]=[12.49, 12.42, 12.45, 12.42, 12.38],ma5=12.4320,ma10=12.3250,ma20=12.4370,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-17 10:18:00 - INFO - ߹Ƴ[trade]: 118ʡ +2025-07-17 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 001259.XSHE,ֵ=19.14,close[-5:]=[25.9, 25.8, 26.25, 25.83, 26.01],ma5=25.9580,ma10=25.9140,ma20=25.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.15,close[-5:]=[9.26, 9.22, 9.35, 9.18, 9.29],ma5=9.2600,ma10=9.2330,ma20=9.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.16,close[-5:]=[4.33, 4.37, 4.25, 4.18, 4.17],ma5=4.2600,ma10=4.2340,ma20=4.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 600883.XSHG,ֵ=19.24,close[-5:]=[8.18, 8.17, 8.24, 8.08, 8.15],ma5=8.1640,ma10=8.1250,ma20=7.9030,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.35,close[-5:]=[11.38, 11.31, 11.55, 11.31, 11.45],ma5=11.4000,ma10=11.3220,ma20=11.1070,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=19.36,close[-5:]=[5.19, 5.16, 5.25, 5.12, 5.13],ma5=5.1700,ma10=5.1610,ma20=4.9990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 603356.XSHG,ֵ=19.40,close[-5:]=[13.93, 13.99, 14.54, 14.09, 14.55],ma5=14.2200,ma10=14.0510,ma20=13.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.44,close[-5:]=[21.47, 21.12, 21.59, 21.33, 21.36],ma5=21.3740,ma10=21.2690,ma20=20.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.50,close[-5:]=[3.66, 3.67, 3.77, 3.61, 3.66],ma5=3.6740,ma10=3.6680,ma20=3.5720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 003011.XSHE,ֵ=19.59,close[-5:]=[19.26, 18.95, 19.47, 18.69, 19.08],ma5=19.0900,ma10=19.0030,ma20=18.4210,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.62,close[-5:]=[12.37, 12.36, 12.44, 12.2, 12.33],ma5=12.3400,ma10=12.2650,ma20=12.0495,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.73,close[-5:]=[15.14, 14.99, 15.15, 14.94, 15.06],ma5=15.0560,ma10=14.9980,ma20=14.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 300626.XSHE,ֵ=19.73,close[-5:]=[10.88, 10.87, 11.02, 10.9, 10.96],ma5=10.9260,ma10=10.8920,ma20=10.6725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.73,close[-5:]=[16.92, 16.69, 16.93, 16.56, 16.81],ma5=16.7820,ma10=16.6680,ma20=16.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.74,close[-5:]=[7.9, 7.85, 8.11, 7.89, 8.22],ma5=7.9940,ma10=7.8890,ma20=7.5885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 300923.XSHE,ֵ=20.14,close[-5:]=[25.3, 25.3, 25.87, 25.55, 25.62],ma5=25.5280,ma10=25.4210,ma20=24.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.25,close[-5:]=[12.66, 12.57, 12.78, 12.36, 12.6],ma5=12.5940,ma10=12.5150,ma20=12.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.30,close[-5:]=[8.05, 7.89, 8.11, 7.93, 7.95],ma5=7.9860,ma10=7.9570,ma20=7.7925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 300935.XSHE,ֵ=20.36,close[-5:]=[25.3, 25.5, 25.42, 25.39, 25.63],ma5=25.4480,ma10=24.9760,ma20=24.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.36,close[-5:]=[16.45, 16.47, 16.78, 16.58, 16.97],ma5=16.6500,ma10=16.4450,ma20=16.1170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.42,close[-5:]=[17.36, 17.37, 17.55, 17.33, 17.6],ma5=17.4420,ma10=17.2650,ma20=16.8220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 600778.XSHG,ֵ=20.43,close[-5:]=[6.58, 6.62, 6.62, 6.52, 6.56],ma5=6.5800,ma10=6.5070,ma20=6.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.53,close[-5:]=[20.37, 20.32, 20.61, 20.23, 20.53],ma5=20.4120,ma10=20.3090,ma20=19.9810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.57,close[-5:]=[15.65, 16.21, 15.48, 15.11, 15.43],ma5=15.5760,ma10=15.4560,ma20=15.1180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 600234.XSHG,ֵ=20.63,close[-5:]=[7.71, 7.93, 8.09, 7.73, 7.86],ma5=7.8640,ma10=7.7560,ma20=7.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=20.64,close[-5:]=[19.45, 19.74, 19.45, 19.99, 20.8],ma5=19.8860,ma10=19.6640,ma20=19.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.68,close[-5:]=[14.82, 14.8, 15.0, 14.88, 14.99],ma5=14.8980,ma10=14.7720,ma20=14.4845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][28-30]: 300958.XSHE,ֵ=20.74,close[-5:]=[13.37, 13.51, 13.42, 13.26, 13.23],ma5=13.3580,ma10=13.2890,ma20=13.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=20.86,close[-5:]=[10.54, 10.49, 10.55, 10.31, 10.43],ma5=10.4640,ma10=10.4590,ma20=10.0860,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=20.89,close[-5:]=[25.6, 25.49, 25.78, 25.4, 25.6],ma5=25.5740,ma10=25.4980,ma20=24.8885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][31-33]: 300103.XSHE,ֵ=20.96,close[-5:]=[6.74, 6.91, 6.79, 6.66, 6.6],ma5=6.7400,ma10=6.7180,ma20=6.6685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.98,close[-5:]=[5.39, 5.73, 6.09, 5.66, 5.59],ma5=5.6920,ma10=5.5360,ma20=5.3760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.10,close[-5:]=[10.12, 10.04, 10.21, 10.0, 10.1],ma5=10.0940,ma10=10.0150,ma20=9.7790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][34-36]: 001373.XSHE,ֵ=21.14,close[-5:]=[30.73, 30.5, 30.95, 30.29, 30.77],ma5=30.6480,ma10=30.5290,ma20=29.9050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.18,close[-5:]=[13.52, 13.34, 13.6, 13.27, 13.44],ma5=13.4340,ma10=13.4120,ma20=13.1635,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.28,close[-5:]=[31.34, 32.13, 32.93, 32.16, 31.91],ma5=32.0940,ma10=31.5660,ma20=30.8895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=21.28,close[-5:]=[11.87, 11.81, 11.96, 11.84, 12.04],ma5=11.9040,ma10=11.8350,ma20=11.6440,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.33,close[-5:]=[15.95, 16.0, 16.25, 16.14, 16.23],ma5=16.1140,ma10=15.9570,ma20=15.6050,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.41,close[-5:]=[14.86, 14.85, 15.24, 14.86, 15.44],ma5=15.0500,ma10=14.9280,ma20=14.7950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][40-42]: 301515.XSHE,ֵ=21.41,close[-5:]=[21.3, 21.68, 21.66, 21.28, 21.41],ma5=21.4660,ma10=21.3030,ma20=20.5045,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.43,close[-5:]=[10.34, 10.36, 10.62, 10.44, 10.6],ma5=10.4720,ma10=10.4100,ma20=10.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.44,close[-5:]=[5.47, 5.43, 5.97, 5.7, 5.64],ma5=5.6420,ma10=5.5590,ma20=5.2915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ͨǰ[trade][43-45]: 603028.XSHG,ֵ=21.47,close[-5:]=[7.48, 7.43, 7.55, 7.4, 7.48],ma5=7.4680,ma10=7.4480,ma20=7.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.52,close[-5:]=[17.88, 17.63, 17.81, 17.92, 17.88],ma5=17.8240,ma10=17.6640,ma20=17.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=21.55,close[-5:]=[2.26, 2.3, 2.24, 2.14, 2.14],ma5=2.2160,ma10=2.1800,ma20=2.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-17 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-17 10:18:00 - INFO - ѡ[trade][1-8]: 001259.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.15 | 002634.XSHE,ֵ=19.16 | 600883.XSHG,ֵ=19.24 | 301198.XSHE,ֵ=19.35 | 002494.XSHE,ֵ=19.36 | 603356.XSHG,ֵ=19.40 | 301113.XSHE,ֵ=19.44 +2025-07-17 10:18:00 - INFO - ѡ[trade][9-16]: 000692.XSHE,ֵ=19.50 | 003011.XSHE,ֵ=19.59 | 600697.XSHG,ֵ=19.62 | 300823.XSHE,ֵ=19.73 | 300626.XSHE,ֵ=19.73 | 301057.XSHE,ֵ=19.73 | 300931.XSHE,ֵ=19.74 | 300923.XSHE,ֵ=20.14 +2025-07-17 10:18:00 - INFO - ѡ[trade][17-24]: 001366.XSHE,ֵ=20.25 | 603903.XSHG,ֵ=20.30 | 300935.XSHE,ֵ=20.36 | 300877.XSHE,ֵ=20.36 | 603073.XSHG,ֵ=20.42 | 600778.XSHG,ֵ=20.43 | 001231.XSHE,ֵ=20.53 | 002830.XSHE,ֵ=20.57 +2025-07-17 10:18:00 - INFO - ѡ[trade][25-32]: 600234.XSHG,ֵ=20.63 | 605178.XSHG,ֵ=20.64 | 300838.XSHE,ֵ=20.68 | 300958.XSHE,ֵ=20.74 | 605567.XSHG,ֵ=20.86 | 301163.XSHE,ֵ=20.89 | 300103.XSHE,ֵ=20.96 | 002513.XSHE,ֵ=20.98 +2025-07-17 10:18:00 - INFO - ѡ[trade][33-40]: 603937.XSHG,ֵ=21.10 | 001373.XSHE,ֵ=21.14 | 002780.XSHE,ֵ=21.18 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 002921.XSHE,ֵ=21.41 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-17 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 002921.XSHE,ֵ=21.41 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603331.XSHG,ֵ=21.43 | 600149.XSHG,ֵ=21.44 | 603028.XSHG,ֵ=21.47 | 300668.XSHE,ֵ=21.52 | 600408.XSHG,ֵ=21.55 +2025-07-17 10:18:00 - INFO - ׵[trade]: =2025-07-17 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=528.41, total_value=13044703.41, ֲ=40, Ŀ=40 +2025-07-17 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-17 10:18:00 - INFO - Ŀ[trade][1-8]: 001259.XSHE,ֵ=19.14 | 603177.XSHG,ֵ=19.15 | 002634.XSHE,ֵ=19.16 | 600883.XSHG,ֵ=19.24 | 301198.XSHE,ֵ=19.35 | 002494.XSHE,ֵ=19.36 | 603356.XSHG,ֵ=19.40 | 301113.XSHE,ֵ=19.44 +2025-07-17 10:18:00 - INFO - Ŀ[trade][9-16]: 000692.XSHE,ֵ=19.50 | 003011.XSHE,ֵ=19.59 | 600697.XSHG,ֵ=19.62 | 300823.XSHE,ֵ=19.73 | 300626.XSHE,ֵ=19.73 | 301057.XSHE,ֵ=19.73 | 300931.XSHE,ֵ=19.74 | 300923.XSHE,ֵ=20.14 +2025-07-17 10:18:00 - INFO - Ŀ[trade][17-24]: 001366.XSHE,ֵ=20.25 | 603903.XSHG,ֵ=20.30 | 300935.XSHE,ֵ=20.36 | 300877.XSHE,ֵ=20.36 | 603073.XSHG,ֵ=20.42 | 600778.XSHG,ֵ=20.43 | 001231.XSHE,ֵ=20.53 | 002830.XSHE,ֵ=20.57 +2025-07-17 10:18:00 - INFO - Ŀ[trade][25-32]: 600234.XSHG,ֵ=20.63 | 605178.XSHG,ֵ=20.64 | 300838.XSHE,ֵ=20.68 | 300958.XSHE,ֵ=20.74 | 605567.XSHG,ֵ=20.86 | 301163.XSHE,ֵ=20.89 | 300103.XSHE,ֵ=20.96 | 002513.XSHE,ֵ=20.98 +2025-07-17 10:18:00 - INFO - Ŀ[trade][33-40]: 603937.XSHG,ֵ=21.10 | 001373.XSHE,ֵ=21.14 | 002780.XSHE,ֵ=21.18 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 002921.XSHE,ֵ=21.41 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.7300, return=6.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=12.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.1500, return=6.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9900, bar.close=18.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300823.XSHE: qty=31200, avg_cost=14.2500, current=15.0700, return=5.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0700, bar.close=15.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.2300, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8800, bar.close=13.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300838.XSHE: qty=3500, avg_cost=14.2800, current=15.0200, return=5.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9900, bar.close=14.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6400, return=-3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9200, bar.close=6.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.5300, return=4.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9700, bar.close=15.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.3200, return=3.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2200, bar.close=9.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4900, bar.close=4.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 605178.XSHG: qty=10500, avg_cost=19.4700, current=21.0700, return=8.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8800, bar.close=22.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202674 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.04, amount:10500, commission: 287.196 +2025-07-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202674 security=605178.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-17 10:18:00 cancel_time=None finish_time=2025-07-17 10:18:00 comment= error=) +2025-07-17 10:18:00 - WARNING - ֹӯ֣605178.XSHG,ǰ=21.0700,ɱ=19.4700,=8.22%,high_limit=22.8800,bar.close=22.8800 +2025-07-17 10:18:00 - INFO - ֺѡ[2025-07-17][605178.XSHG]: =17, չʾ=17 +2025-07-17 10:18:00 - INFO - ֺѡ[2025-07-17][605178.XSHG][1-6]: 603356.XSHG,ֵ=19.40 | 600697.XSHG,ֵ=19.62 | 300931.XSHE,ֵ=19.74 | 300923.XSHE,ֵ=20.14 | 300935.XSHE,ֵ=20.36 | 300877.XSHE,ֵ=20.36 +2025-07-17 10:18:00 - INFO - ֺѡ[2025-07-17][605178.XSHG][7-12]: 600778.XSHG,ֵ=20.43 | 001231.XSHE,ֵ=20.53 | 600234.XSHG,ֵ=20.63 | 301163.XSHE,ֵ=20.89 | 002513.XSHE,ֵ=20.98 | 603937.XSHG,ֵ=21.10 +2025-07-17 10:18:00 - INFO - ֺѡ[2025-07-17][605178.XSHG][13-17]: 002780.XSHE,ֵ=21.18 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.28 | 002718.XSHE,ֵ=21.33 | 301515.XSHE,ֵ=21.41 +2025-07-17 10:18:00 - INFO - 룺=605178.XSHG,=603356.XSHG,Cash=221161.22,Num=1,TR=1.0000,ֲ=39 +2025-07-17 10:18:00 - INFO - 100Ϊ 15200: Order(security=603356.XSHG mode=OrderValue: _value=221161.21762999782 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-17 10:18:00 - INFO - µStockOrder(entrust_id=1775202675 security=603356.XSHG mode=OrderValue: _value=221161.21762999782 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) +2025-07-17 10:18:00 - INFO - order StockOrder(entrust_id=1775202675 security=603356.XSHG mode=OrderValue: _value=221161.21762999782 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) trade price: 14.48, amount:15200, commission: 66.02879999999999 +2025-07-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202675 security=603356.XSHG mode=OrderValue: _value=221161.21762999782 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-17 10:18:00 cancel_time=None finish_time=2025-07-17 10:18:00 comment= error= 100 Ϊ 15200) +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9900, return=2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=7.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5800, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9500, bar.close=15.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.4600, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3600, bar.close=17.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1300, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6400, bar.close=5.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2800, return=3.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5900, bar.close=4.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.1600, return=-4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8000, bar.close=18.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002963.XSHE: qty=4800, avg_cost=13.1700, current=12.9800, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2900, bar.close=12.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5800, return=2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.4800, return=6.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9800, bar.close=15.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6300, return=2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8500, bar.close=30.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.8200, return=5.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0300, bar.close=13.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.6300, return=2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5900, bar.close=19.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 001226.XSHE: qty=2300, avg_cost=27.9000, current=29.1100, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0700, bar.close=29.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.4000, return=3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8100, bar.close=4.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1000, return=2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5000, bar.close=7.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.4800, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3200, bar.close=20.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.3600, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.7800, bar.close=37.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.1700, return=3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.8300, bar.close=32.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.9400, return=4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=12.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.0100, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6100, bar.close=25.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301105.XSHE: qty=5300, avg_cost=38.4800, current=38.0700, return=-1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.2500, bar.close=37.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.1800, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9700, bar.close=8.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.4800, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7400, bar.close=11.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.4300, return=-0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6300, bar.close=21.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301057.XSHE: qty=3800, avg_cost=16.5900, current=16.8800, return=1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=16.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.0500, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=8.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300955.XSHE: qty=2800, avg_cost=19.2000, current=18.9000, return=-1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5400, bar.close=18.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 301231.XSHE: qty=2200, avg_cost=22.5800, current=22.4500, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9300, bar.close=22.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6900, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0300, bar.close=3.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-17 10:18:00 - INFO - ֹӯֹ[2025-07-17] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.0100, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1500, bar.close=11.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-18 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-07-18 10:17:00 - INFO - ָߵ[CPtrade][2025-07-18] close[-5:]=[3510.18, 3519.65, 3505.0, 3503.78, 3516.83], ma5=3511.0856, ma10=3500.1081, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-18 10:17:00 - INFO - ָ֤(current_price)3516.8255 +2025-07-18 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 608ֻƱ +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300849.XSHE:19.00 | 2.688092.XSHG:19.01 | 3.301231.XSHE:19.05 | 4.688272.XSHG:19.13 | 5.300205.XSHE:19.14 | 6.688251.XSHG:19.14 | 7.688156.XSHG:19.15 | 8.002494.XSHE:19.17 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600883.XSHG:19.19 | 10.603843.XSHG:19.24 | 11.300931.XSHE:19.26 | 12.603177.XSHG:19.28 | 13.603356.XSHG:19.28 | 14.000820.XSHE:19.33 | 15.002713.XSHE:19.34 | 16.003011.XSHE:19.34 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002207.XSHE:19.37 | 18.301198.XSHE:19.38 | 19.688511.XSHG:19.43 | 20.301113.XSHE:19.46 | 21.600193.XSHG:19.48 | 22.688679.XSHG:19.52 | 23.002963.XSHE:19.52 | 24.000692.XSHE:19.55 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603580.XSHG:19.56 | 26.300301.XSHE:19.58 | 27.301010.XSHE:19.62 | 28.688178.XSHG:19.66 | 29.002634.XSHE:19.66 | 30.600697.XSHG:19.68 | 31.688287.XSHG:19.71 | 32.603838.XSHG:19.71 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300165.XSHE:19.77 | 34.300823.XSHE:19.78 | 35.300710.XSHE:19.80 | 36.002316.XSHE:19.85 | 37.300626.XSHE:19.87 | 38.301057.XSHE:19.90 | 39.300923.XSHE:20.11 | 40.688350.XSHG:20.13 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688517.XSHG:20.16 | 42.603073.XSHG:20.17 | 43.688081.XSHG:20.24 | 44.001231.XSHE:20.24 | 45.603903.XSHG:20.25 | 46.001366.XSHE:20.29 | 47.300935.XSHE:20.33 | 48.300640.XSHE:20.43 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002830.XSHE:20.44 | 50.002828.XSHE:20.48 | 51.688638.XSHG:20.50 | 52.600696.XSHG:20.57 | 53.600778.XSHG:20.62 | 54.300838.XSHE:20.63 | 55.600234.XSHG:20.63 | 56.603022.XSHG:20.64 +2025-07-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002910.XSHE:20.67 | 58.688395.XSHG:20.67 | 59.002800.XSHE:20.69 | 60.300877.XSHE:20.70 +2025-07-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300710.XSHE:19.80 | 36.002316.XSHE:19.85 | 37.300626.XSHE:19.87 | 38.301057.XSHE:19.90 | 39.300923.XSHE:20.11 +2025-07-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688350.XSHG:20.13 | 41.688517.XSHG:20.16 | 42.603073.XSHG:20.17 | 43.688081.XSHG:20.24 | 44.001231.XSHE:20.24 +2025-07-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603903.XSHG:20.25 +2025-07-18 10:17:00 - INFO - չ[CPtrade]: 608 -> 479, Ƴ=129 +2025-07-18 10:17:00 - INFO - չƳ[CPtrade]: =129, չʾ=60 +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688092.XSHG,ֵ=19.01,ԭ=ƴ,open=22.99,last=22.99,high_limit=27.59,low_limit=18.39,name=ƿƼ | 688272.XSHG,ֵ=19.13,ԭ=ƴ,open=25.25,last=25.25,high_limit=30.20,low_limit=20.14,name= | 300205.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.58,high_limit=5.34,low_limit=3.56,name=*ST | 688251.XSHG,ֵ=19.14,ԭ=ƴ,open=19.01,last=18.85,high_limit=22.80,low_limit=15.20,name= +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688156.XSHG,ֵ=19.15,ԭ=ƴ,open=19.35,last=19.16,high_limit=22.81,low_limit=15.21,name=·» | 603843.XSHG,ֵ=19.24,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.69,high_limit=2.89,low_limit=2.61,name=*STƽ | 000820.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.91,high_limit=3.14,low_limit=2.84,name=*ST | 002713.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.59,high_limit=4.84,low_limit=4.38,name=*ST +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688511.XSHG,ֵ=19.43,ԭ=ST/ƺST/ƺ*/ƴ,open=19.00,last=18.92,high_limit=22.68,low_limit=15.12,name=*ST΢ | 600193.XSHG,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.51,high_limit=4.81,low_limit=4.35,name=*ST | 688679.XSHG,ֵ=19.52,ԭ=ƴ,open=14.87,last=14.96,high_limit=17.78,low_limit=11.86,name=ͨԴ | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.91,last=14.86,high_limit=15.72,low_limit=14.22,name=*ST +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300301.XSHE,ֵ=19.58,ԭ=ST/ƺST,open=2.36,last=2.34,high_limit=2.83,low_limit=1.89,name=ST | 688178.XSHG,ֵ=19.66,ԭ=ƴ,open=23.09,last=23.14,high_limit=27.71,low_limit=18.47,name=˹ | 688287.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*/ƴ,open=5.32,last=5.33,high_limit=6.38,low_limit=4.26,name=*ST۵ | 603838.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.17,high_limit=6.47,low_limit=5.85,name=*STͨ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300165.XSHE,ֵ=19.77,ԭ=ST/ƺST,open=3.99,last=4.00,high_limit=4.79,low_limit=3.19,name=ST | 002316.XSHE,ֵ=19.85,ԭ=ST/ƺST,open=5.05,last=5.04,high_limit=5.30,low_limit=4.80,name=ST | 688350.XSHG,ֵ=20.13,ԭ=ǰͣ/ƴ,open=17.10,last=19.78,high_limit=19.78,low_limit=13.18,name=Ƽ | 688517.XSHG,ֵ=20.16,ԭ=ƴ,open=14.79,last=14.70,high_limit=17.71,low_limit=11.81,name=ڵ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688081.XSHG,ֵ=20.24,ԭ=ƴ,open=19.74,last=20.28,high_limit=23.57,low_limit=15.71,name=ͼ¿ | 688638.XSHG,ֵ=20.50,ԭ=ƴ,open=36.80,last=36.61,high_limit=43.92,low_limit=29.28,name= | 600696.XSHG,ֵ=20.57,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.09,high_limit=6.46,low_limit=5.84,name=*STʯ | 688395.XSHG,ֵ=20.67,ԭ=ƴ,open=23.94,last=23.63,high_limit=28.64,low_limit=19.10,name=ҵ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.87,high_limit=1.96,low_limit=1.78,name=*STǹ | 300555.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=10.42,last=10.39,high_limit=12.50,low_limit=8.34,name=ST·ͨ | 002058.XSHE,ֵ=20.91,ԭ=ͣ/ST/ƺST/ƺ*,open=15.31,last=15.24,high_limit=15.31,low_limit=13.85,name=*ST | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.72,last=5.72,high_limit=6.86,low_limit=4.58,name=STƷ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002072.XSHE,ֵ=21.10,ԭ=ǰͣ,open=5.78,last=6.31,high_limit=6.31,low_limit=5.17,name= | 688328.XSHG,ֵ=21.42,ԭ=ƴ,open=22.70,last=22.58,high_limit=27.22,low_limit=18.14,name=ƴ | 688448.XSHG,ֵ=21.74,ԭ=ƴ,open=30.34,last=30.26,high_limit=36.41,low_limit=24.27,name=ŹȿƼ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002742.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.07,last=5.10,high_limit=5.31,low_limit=4.81,name=*STʥ | 002762.XSHE,ֵ=21.95,ԭ=ST/ƺST/ƺ*,open=6.16,last=6.10,high_limit=6.51,low_limit=5.89,name=*ST | 688051.XSHG,ֵ=21.96,ԭ=ƴ,open=28.19,last=28.12,high_limit=34.08,low_limit=22.72,name=ѻƼ | 603398.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=5.08,last=4.92,high_limit=5.37,low_limit=4.85,name=*ST +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.42,last=8.39,high_limit=8.84,low_limit=8.00,name=ST | 002199.XSHE,ֵ=22.27,ԭ=ST/ƺST/ƺ*,open=9.23,last=9.46,high_limit=9.61,low_limit=8.69,name=*ST | 603041.XSHG,ֵ=22.31,ԭ=ǰͣ,open=12.20,last=13.40,high_limit=13.40,low_limit=10.96,name=˼ | 688718.XSHG,ֵ=22.36,ԭ=ƴ,open=12.87,last=13.57,high_limit=15.44,low_limit=10.30,name=Ψ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688420.XSHG,ֵ=22.43,ԭ=ƴ,open=25.47,last=25.45,high_limit=30.44,low_limit=20.30,name=ڿƼ | 300175.XSHE,ֵ=22.55,ԭ=ST/ƺST,open=4.79,last=4.74,high_limit=5.75,low_limit=3.83,name=STԴ | 688060.XSHG,ֵ=22.60,ԭ=ƴ,open=37.73,last=37.64,high_limit=45.06,low_limit=30.04,name=ӿƼ | 688113.XSHG,ֵ=22.80,ԭ=ƴ,open=35.41,last=35.39,high_limit=42.49,low_limit=28.33,name=Ƽ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.46,last=4.38,high_limit=4.69,low_limit=4.25,name=ST | 688056.XSHG,ֵ=22.85,ԭ=ƴ,open=33.98,last=33.81,high_limit=40.66,low_limit=27.10,name=̩ | 688163.XSHG,ֵ=22.91,ԭ=ƴ,open=21.20,last=21.10,high_limit=25.40,low_limit=16.94,name= | 000972.XSHE,ֵ=22.98,ԭ=ST/ƺST/ƺ*,open=2.96,last=3.03,high_limit=3.13,low_limit=2.83,name=*STл +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300211.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=7.65,last=7.38,high_limit=9.08,low_limit=6.06,name=*STͨ | 688355.XSHG,ֵ=23.03,ԭ=ƴ,open=18.58,last=18.50,high_limit=22.30,low_limit=14.86,name=־Ƽ | 002253.XSHE,ֵ=23.08,ԭ=ST/ƺST/ƺ*,open=10.29,last=10.09,high_limit=10.74,low_limit=9.72,name=*STʤ | 300313.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=7.40,last=7.58,high_limit=8.90,low_limit=5.94,name=*STɽ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688616.XSHG,ֵ=23.25,ԭ=ƴ,open=12.96,last=12.85,high_limit=15.55,low_limit=10.37,name=Ƽ | 002898.XSHE,ֵ=23.69,ԭ=ST/ƺST/ƺ*,open=13.47,last=13.75,high_limit=14.13,low_limit=12.79,name=*ST¡ | 688058.XSHG,ֵ=23.75,ԭ=ƴ,open=30.90,last=30.27,high_limit=36.66,low_limit=24.44,name= | 002485.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.38,last=4.34,high_limit=4.60,low_limit=4.16,name=STѩ +2025-07-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688260.XSHG,ֵ=23.87,ԭ=ƴ,open=19.89,last=19.58,high_limit=23.87,low_limit=15.91,name=ڣƼ | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688078.XSHG,ֵ=23.91,ԭ=ƴ,open=32.98,last=32.72,high_limit=39.36,low_limit=26.24,name=Ƽ | 688619.XSHG,ֵ=24.14,ԭ=ƴ,open=13.09,last=13.31,high_limit=15.62,low_limit=10.42,name= +2025-07-18 10:17:00 - INFO - չƳ[CPtrade]: 69ʡ +2025-07-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 479 -> 479, Ƴ=0 +2025-07-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-18 10:17:00 - INFO - ߹[CPtrade]: 479 -> 294, Ƴ=185 +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =185, չʾ=60 +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300849.XSHE,ֵ=19.00,close[-5:]=[12.8, 12.65, 12.45, 12.56, 12.67],ma5=12.6260,ma10=12.7540,ma20=14.0185,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.05,close[-5:]=[23.06, 22.6, 22.25, 22.44, 22.57],ma5=22.5840,ma10=22.7410,ma20=22.7230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.17,close[-5:]=[5.16, 5.25, 5.12, 5.13, 5.08],ma5=5.1480,ma10=5.1570,ma20=5.0295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002207.XSHE,ֵ=19.37,close[-5:]=[7.5, 7.62, 7.31, 7.36, 7.39],ma5=7.4360,ma10=7.5500,ma20=8.2295,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=19.52,close[-5:]=[13.08, 13.13, 12.95, 12.99, 12.98],ma5=13.0260,ma10=13.0970,ma20=12.7515,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.62,close[-5:]=[18.42, 18.57, 17.96, 18.17, 18.17],ma5=18.2580,ma10=18.6880,ma20=17.6490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300640.XSHE,ֵ=20.43,close[-5:]=[6.51, 6.58, 6.42, 6.56, 6.57],ma5=6.5280,ma10=6.5080,ma20=6.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=20.48,close[-5:]=[10.42, 10.4, 10.14, 10.17, 10.19],ma5=10.2640,ma10=10.3760,ma20=10.7215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.64,close[-5:]=[10.36, 10.38, 10.23, 10.38, 10.32],ma5=10.3340,ma10=10.3790,ma20=10.7925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002800.XSHE,ֵ=20.69,close[-5:]=[13.61, 13.89, 13.38, 13.58, 13.59],ma5=13.6100,ma10=13.6640,ma20=14.0010,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=20.80,close[-5:]=[11.88, 11.51, 11.34, 11.18, 11.19],ma5=11.4200,ma10=11.7100,ma20=11.3965,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.81,close[-5:]=[6.45, 6.41, 6.17, 6.56, 6.48],ma5=6.4140,ma10=6.4590,ma20=6.3220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002780.XSHE,ֵ=20.99,close[-5:]=[13.34, 13.6, 13.27, 13.44, 13.32],ma5=13.3940,ma10=13.4180,ma20=13.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.10,close[-5:]=[10.49, 10.55, 10.31, 10.43, 10.55],ma5=10.4660,ma10=10.4750,ma20=10.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.52, 3.52, 3.34, 3.39, 3.38],ma5=3.4300,ma10=3.4660,ma20=3.4570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603023.XSHG,ֵ=21.32,close[-5:]=[3.83, 3.87, 3.7, 3.75, 3.82],ma5=3.7940,ma10=3.7950,ma20=3.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.37,close[-5:]=[5.45, 5.47, 5.29, 5.35, 5.32],ma5=5.3760,ma10=5.4180,ma20=5.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.41,close[-5:]=[28.71, 29.19, 28.65, 28.59, 28.63],ma5=28.7540,ma10=28.9830,ma20=29.6290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300334.XSHE,ֵ=21.42,close[-5:]=[7.21, 7.22, 7.07, 7.08, 7.09],ma5=7.1340,ma10=7.1790,ma20=6.9820,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.63,close[-5:]=[4.22, 4.25, 4.15, 4.17, 4.16],ma5=4.1900,ma10=4.1820,ma20=4.3430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.67,close[-5:]=[13.2, 13.19, 12.86, 13.01, 13.22],ma5=13.0960,ma10=13.1110,ma20=13.0535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600202.XSHG,ֵ=21.70,close[-5:]=[5.69, 5.76, 5.57, 5.63, 5.66],ma5=5.6620,ma10=5.6970,ma20=5.6005,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=21.77,close[-5:]=[6.09, 6.2, 6.03, 6.07, 6.07],ma5=6.0920,ma10=6.1500,ma20=6.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.80,close[-5:]=[6.21, 6.25, 6.07, 6.16, 6.3],ma5=6.1980,ma10=6.2920,ma20=6.1890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600302.XSHG,ֵ=21.83,close[-5:]=[6.23, 6.31, 6.07, 6.22, 6.31],ma5=6.2280,ma10=6.2430,ma20=6.3305,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=22.06,close[-5:]=[32.02, 32.5, 32.12, 32.36, 32.44],ma5=32.2880,ma10=32.3240,ma20=31.1895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.13,close[-5:]=[18.69, 18.92, 18.48, 18.59, 18.62],ma5=18.6600,ma10=18.6930,ma20=18.5965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301390.XSHE,ֵ=22.13,close[-5:]=[36.67, 37.03, 36.45, 36.67, 36.79],ma5=36.7220,ma10=37.0390,ma20=36.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.23,close[-5:]=[15.92, 15.9, 15.34, 15.07, 15.16],ma5=15.4780,ma10=15.5820,ma20=15.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=22.25,close[-5:]=[27.0, 21.6, 19.05, 18.04, 18.3],ma5=20.7980,ma10=23.6950,ma20=24.7950,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301336.XSHE,ֵ=22.27,close[-5:]=[54.61, 55.26, 55.12, 55.35, 55.67],ma5=55.2020,ma10=54.9370,ma20=55.0605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.29,close[-5:]=[22.65, 22.8, 22.12, 22.39, 22.32],ma5=22.4560,ma10=22.7680,ma20=22.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.31,close[-5:]=[23.94, 23.98, 23.72, 23.72, 23.67],ma5=23.8060,ma10=23.8160,ma20=23.5855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002820.XSHE,ֵ=22.34,close[-5:]=[11.61, 11.61, 10.97, 11.09, 11.12],ma5=11.2800,ma10=11.5640,ma20=11.4865,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.35,close[-5:]=[7.25, 7.3, 6.99, 6.94, 6.91],ma5=7.0780,ma10=7.0780,ma20=6.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.45,close[-5:]=[10.97, 10.98, 10.75, 10.86, 10.95],ma5=10.9020,ma10=10.9490,ma20=10.8850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002136.XSHE,ֵ=22.53,close[-5:]=[10.69, 10.87, 10.62, 10.51, 10.48],ma5=10.6340,ma10=10.6450,ma20=10.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.56,close[-5:]=[20.8, 20.8, 20.61, 20.79, 20.51],ma5=20.7020,ma10=20.8170,ma20=20.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.60,close[-5:]=[13.73, 14.01, 13.81, 13.89, 13.77],ma5=13.8420,ma10=13.8980,ma20=13.7150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 001210.XSHE,ֵ=22.68,close[-5:]=[14.35, 14.52, 14.23, 14.35, 14.46],ma5=14.3820,ma10=14.7760,ma20=14.0950,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=22.75,close[-5:]=[9.58, 9.7, 9.36, 9.6, 9.65],ma5=9.5780,ma10=9.5940,ma20=9.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.78,close[-5:]=[9.35, 9.37, 9.1, 9.18, 9.31],ma5=9.2620,ma10=9.3000,ma20=9.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300013.XSHE,ֵ=22.78,close[-5:]=[4.14, 4.1, 4.02, 4.07, 4.08],ma5=4.0820,ma10=4.0920,ma20=4.0800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.84,close[-5:]=[9.16, 9.24, 8.99, 9.04, 9.05],ma5=9.0960,ma10=9.1910,ma20=9.1480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.98,close[-5:]=[7.55, 7.64, 7.31, 7.25, 7.25],ma5=7.4000,ma10=7.6300,ma20=7.1970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603282.XSHG,ֵ=23.00,close[-5:]=[17.15, 17.44, 17.31, 17.36, 17.19],ma5=17.2900,ma10=17.3030,ma20=16.9785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.63, 3.66, 3.51, 3.59, 3.57],ma5=3.5920,ma10=3.5980,ma20=3.5345,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.23,close[-5:]=[6.89, 6.9, 6.65, 6.88, 6.9],ma5=6.8440,ma10=6.9340,ma20=6.8560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 003003.XSHE,ֵ=23.25,close[-5:]=[12.5, 12.84, 12.37, 13.61, 13.15],ma5=12.8940,ma10=12.9480,ma20=12.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.27,close[-5:]=[6.36, 6.43, 6.23, 6.33, 6.38],ma5=6.3460,ma10=6.3610,ma20=6.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.36,close[-5:]=[6.1, 6.08, 5.79, 5.99, 5.96],ma5=5.9840,ma10=6.0550,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300106.XSHE,ֵ=23.42,close[-5:]=[11.21, 11.22, 10.82, 10.94, 11.08],ma5=11.0540,ma10=11.2010,ma20=11.1905,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=23.42,close[-5:]=[5.24, 5.27, 5.14, 5.1, 5.11],ma5=5.1720,ma10=5.1780,ma20=4.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.44,close[-5:]=[9.13, 9.05, 8.91, 8.89, 8.87],ma5=8.9700,ma10=9.5450,ma20=8.9690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002723.XSHE,ֵ=23.60,close[-5:]=[7.11, 7.25, 7.09, 7.54, 7.42],ma5=7.2820,ma10=7.3010,ma20=7.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.60,close[-5:]=[20.28, 20.4, 19.88, 20.37, 20.17],ma5=20.2200,ma10=20.7080,ma20=19.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.68,close[-5:]=[4.33, 4.3, 4.2, 4.27, 4.26],ma5=4.2720,ma10=4.2840,ma20=4.2175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003042.XSHE,ֵ=23.87,close[-5:]=[17.31, 17.05, 16.62, 16.81, 16.75],ma5=16.9080,ma10=16.9080,ma20=16.7230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=23.90,close[-5:]=[6.76, 6.7, 6.56, 6.7, 6.65],ma5=6.6740,ma10=6.6870,ma20=6.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=24.03,close[-5:]=[28.9, 29.59, 28.73, 29.04, 29.13],ma5=29.0780,ma10=29.2050,ma20=28.5270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 125ʡ +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600883.XSHG,ֵ=19.19,close[-5:]=[8.17, 8.24, 8.08, 8.15, 8.13],ma5=8.1540,ma10=8.1320,ma20=7.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.26,close[-5:]=[7.85, 8.11, 7.89, 8.22, 8.02],ma5=8.0180,ma10=7.9090,ma20=7.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.28,close[-5:]=[9.22, 9.35, 9.18, 9.29, 9.35],ma5=9.2780,ma10=9.2480,ma20=9.0785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603356.XSHG,ֵ=19.28,close[-5:]=[13.99, 14.54, 14.09, 14.55, 14.46],ma5=14.3260,ma10=14.0900,ma20=13.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.34,close[-5:]=[18.95, 19.47, 18.69, 19.08, 18.84],ma5=19.0060,ma10=18.9830,ma20=18.5150,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.38,close[-5:]=[11.31, 11.55, 11.31, 11.45, 11.47],ma5=11.4180,ma10=11.3540,ma20=11.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301113.XSHE,ֵ=19.46,close[-5:]=[21.12, 21.59, 21.33, 21.36, 21.39],ma5=21.3580,ma10=21.3110,ma20=20.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.55,close[-5:]=[3.67, 3.77, 3.61, 3.66, 3.67],ma5=3.6760,ma10=3.6730,ma20=3.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.66,close[-5:]=[4.37, 4.25, 4.18, 4.17, 4.28],ma5=4.2500,ma10=4.2400,ma20=4.1590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600697.XSHG,ֵ=19.68,close[-5:]=[12.36, 12.44, 12.2, 12.33, 12.37],ma5=12.3400,ma10=12.2910,ma20=12.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.78,close[-5:]=[14.99, 15.15, 14.94, 15.06, 15.1],ma5=15.0480,ma10=15.0070,ma20=14.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.80,close[-5:]=[19.6, 19.79, 19.53, 19.64, 19.9],ma5=19.6920,ma10=19.6900,ma20=19.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300626.XSHE,ֵ=19.87,close[-5:]=[10.87, 11.02, 10.9, 10.96, 11.04],ma5=10.9580,ma10=10.9110,ma20=10.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.90,close[-5:]=[16.69, 16.93, 16.56, 16.81, 16.95],ma5=16.7880,ma10=16.7040,ma20=16.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.11,close[-5:]=[25.3, 25.87, 25.55, 25.62, 25.58],ma5=25.5840,ma10=25.4610,ma20=24.9400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603073.XSHG,ֵ=20.17,close[-5:]=[17.37, 17.55, 17.33, 17.6, 17.39],ma5=17.4480,ma10=17.2940,ma20=16.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.24,close[-5:]=[20.32, 20.61, 20.23, 20.53, 20.24],ma5=20.3860,ma10=20.3120,ma20=20.0450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[7.89, 8.11, 7.93, 7.95, 7.93],ma5=7.9620,ma10=7.9570,ma20=7.8225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001366.XSHE,ֵ=20.29,close[-5:]=[12.57, 12.78, 12.36, 12.6, 12.63],ma5=12.5880,ma10=12.5400,ma20=12.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.33,close[-5:]=[25.5, 25.42, 25.39, 25.63, 25.6],ma5=25.5080,ma10=25.0970,ma20=24.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.44,close[-5:]=[16.21, 15.48, 15.11, 15.43, 15.33],ma5=15.5120,ma10=15.4630,ma20=15.1795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.62, 6.62, 6.52, 6.56, 6.62],ma5=6.5880,ma10=6.5290,ma20=6.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.63,close[-5:]=[14.8, 15.0, 14.88, 14.99, 14.95],ma5=14.9240,ma10=14.8090,ma20=14.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.63,close[-5:]=[7.93, 8.09, 7.73, 7.86, 7.86],ma5=7.8940,ma10=7.7790,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002910.XSHE,ֵ=20.67,close[-5:]=[9.49, 9.59, 9.43, 9.61, 10.57],ma5=9.7380,ma10=9.6330,ma20=9.4530,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.70,close[-5:]=[16.47, 16.78, 16.58, 16.97, 17.25],ma5=16.8100,ma10=16.5540,ma20=16.2185,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.72,close[-5:]=[13.51, 13.42, 13.26, 13.23, 13.22],ma5=13.3280,ma10=13.2850,ma20=13.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301163.XSHE,ֵ=20.85,close[-5:]=[25.49, 25.78, 25.4, 25.6, 25.55],ma5=25.5640,ma10=25.5330,ma20=24.9915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.00,close[-5:]=[30.5, 30.95, 30.29, 30.77, 30.58],ma5=30.6180,ma10=30.5440,ma20=30.0260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.02,close[-5:]=[5.73, 6.09, 5.66, 5.59, 5.6],ma5=5.7340,ma10=5.5570,ma20=5.4030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002760.XSHE,ֵ=21.11,close[-5:]=[19.2, 19.3, 19.35, 19.63, 19.55],ma5=19.4060,ma10=19.3070,ma20=19.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.12,close[-5:]=[10.04, 10.21, 10.0, 10.1, 10.11],ma5=10.0920,ma10=10.0380,ma20=9.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.20,close[-5:]=[16.0, 16.25, 16.14, 16.23, 16.13],ma5=16.1500,ma10=16.0000,ma20=15.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300103.XSHE,ֵ=21.22,close[-5:]=[6.91, 6.79, 6.66, 6.6, 6.68],ma5=6.7280,ma10=6.7130,ma20=6.6925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.28,close[-5:]=[32.13, 32.93, 32.16, 31.91, 31.92],ma5=32.2100,ma10=31.6670,ma20=31.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.30,close[-5:]=[11.81, 11.96, 11.84, 12.04, 12.05],ma5=11.9400,ma10=11.8650,ma20=11.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603331.XSHG,ֵ=21.31,close[-5:]=[10.36, 10.62, 10.44, 10.6, 10.54],ma5=10.5120,ma10=10.4220,ma20=10.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.35,close[-5:]=[19.98, 20.18, 19.86, 20.29, 20.27],ma5=20.1160,ma10=20.0940,ma20=20.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.38,close[-5:]=[21.56, 21.54, 21.16, 21.29, 21.26],ma5=21.3620,ma10=21.2620,ma20=20.5170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300668.XSHE,ֵ=21.40,close[-5:]=[17.63, 17.81, 17.92, 17.88, 17.78],ma5=17.8040,ma10=17.7050,ma20=17.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.44,close[-5:]=[5.43, 5.97, 5.7, 5.64, 5.64],ma5=5.6760,ma10=5.5990,ma20=5.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.55,close[-5:]=[14.85, 15.24, 14.86, 15.44, 15.54],ma5=15.1860,ma10=14.9780,ma20=14.9110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600408.XSHG,ֵ=21.55,close[-5:]=[2.3, 2.24, 2.14, 2.14, 2.14],ma5=2.1920,ma10=2.1830,ma20=2.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.56,close[-5:]=[7.43, 7.55, 7.4, 7.48, 7.51],ma5=7.4740,ma10=7.4510,ma20=7.3165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.68,close[-5:]=[4.34, 4.47, 4.44, 4.37, 4.36],ma5=4.3960,ma10=4.3550,ma20=4.2530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600883.XSHG,ֵ=19.19 | 300931.XSHE,ֵ=19.26 | 603177.XSHG,ֵ=19.28 | 603356.XSHG,ֵ=19.28 | 003011.XSHE,ֵ=19.34 | 301198.XSHE,ֵ=19.38 | 301113.XSHE,ֵ=19.46 | 000692.XSHE,ֵ=19.55 +2025-07-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002634.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.68 | 300823.XSHE,ֵ=19.78 | 300710.XSHE,ֵ=19.80 | 300626.XSHE,ֵ=19.87 | 301057.XSHE,ֵ=19.90 | 300923.XSHE,ֵ=20.11 | 603073.XSHG,ֵ=20.17 +2025-07-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001231.XSHE,ֵ=20.24 | 603903.XSHG,ֵ=20.25 | 001366.XSHE,ֵ=20.29 | 300935.XSHE,ֵ=20.33 | 002830.XSHE,ֵ=20.44 | 600778.XSHG,ֵ=20.62 | 300838.XSHE,ֵ=20.63 | 600234.XSHG,ֵ=20.63 +2025-07-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002910.XSHE,ֵ=20.67 | 300877.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.72 | 301163.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=21.00 | 002513.XSHE,ֵ=21.02 | 002760.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.12 +2025-07-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002718.XSHE,ֵ=21.20 | 300103.XSHE,ֵ=21.22 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.30 | 603331.XSHG,ֵ=21.31 | 003023.XSHE,ֵ=21.35 | 301515.XSHE,ֵ=21.38 | 300668.XSHE,ֵ=21.40 +2025-07-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002144.XSHE,ֵ=21.30 | 603331.XSHG,ֵ=21.31 | 003023.XSHE,ֵ=21.35 | 301515.XSHE,ֵ=21.38 | 300668.XSHE,ֵ=21.40 +2025-07-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600149.XSHG,ֵ=21.44 | 002921.XSHE,ֵ=21.55 | 600408.XSHG,ֵ=21.55 | 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.68 +2025-07-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-18 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-07-18 10:18:00 - INFO - ָߵ[trade][2025-07-18] close[-5:]=[3510.18, 3519.65, 3505.0, 3503.78, 3516.83], ma5=3511.0856, ma10=3500.1081, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-18 10:18:00 - INFO - ָ֤(current_price)3516.8255 +2025-07-18 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-18 10:18:00 - INFO - ֵɸѡ[trade]: 608ֻƱ +2025-07-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300849.XSHE:19.00 | 2.688092.XSHG:19.01 | 3.301231.XSHE:19.05 | 4.688272.XSHG:19.13 | 5.300205.XSHE:19.14 | 6.688251.XSHG:19.14 | 7.688156.XSHG:19.15 | 8.002494.XSHE:19.17 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600883.XSHG:19.19 | 10.603843.XSHG:19.24 | 11.300931.XSHE:19.26 | 12.603177.XSHG:19.28 | 13.603356.XSHG:19.28 | 14.000820.XSHE:19.33 | 15.002713.XSHE:19.34 | 16.003011.XSHE:19.34 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002207.XSHE:19.37 | 18.301198.XSHE:19.38 | 19.688511.XSHG:19.43 | 20.301113.XSHE:19.46 | 21.600193.XSHG:19.48 | 22.688679.XSHG:19.52 | 23.002963.XSHE:19.52 | 24.000692.XSHE:19.55 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603580.XSHG:19.56 | 26.300301.XSHE:19.58 | 27.301010.XSHE:19.62 | 28.688178.XSHG:19.66 | 29.002634.XSHE:19.66 | 30.600697.XSHG:19.68 | 31.688287.XSHG:19.71 | 32.603838.XSHG:19.71 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300165.XSHE:19.77 | 34.300823.XSHE:19.78 | 35.300710.XSHE:19.80 | 36.002316.XSHE:19.85 | 37.300626.XSHE:19.87 | 38.301057.XSHE:19.90 | 39.300923.XSHE:20.11 | 40.688350.XSHG:20.13 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688517.XSHG:20.16 | 42.603073.XSHG:20.17 | 43.688081.XSHG:20.24 | 44.001231.XSHE:20.24 | 45.603903.XSHG:20.25 | 46.001366.XSHE:20.29 | 47.300935.XSHE:20.33 | 48.300640.XSHE:20.43 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002830.XSHE:20.44 | 50.002828.XSHE:20.48 | 51.688638.XSHG:20.50 | 52.600696.XSHG:20.57 | 53.600778.XSHG:20.62 | 54.300838.XSHE:20.63 | 55.600234.XSHG:20.63 | 56.603022.XSHG:20.64 +2025-07-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002910.XSHE:20.67 | 58.688395.XSHG:20.67 | 59.002800.XSHE:20.69 | 60.300877.XSHE:20.70 +2025-07-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300710.XSHE:19.80 | 36.002316.XSHE:19.85 | 37.300626.XSHE:19.87 | 38.301057.XSHE:19.90 | 39.300923.XSHE:20.11 +2025-07-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688350.XSHG:20.13 | 41.688517.XSHG:20.16 | 42.603073.XSHG:20.17 | 43.688081.XSHG:20.24 | 44.001231.XSHE:20.24 +2025-07-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603903.XSHG:20.25 +2025-07-18 10:18:00 - INFO - չ[trade]: 608 -> 480, Ƴ=128 +2025-07-18 10:18:00 - INFO - չƳ[trade]: =128, չʾ=60 +2025-07-18 10:18:00 - INFO - չƳ[trade][1-4]: 688092.XSHG,ֵ=19.01,ԭ=ƴ,open=22.99,last=22.95,high_limit=27.59,low_limit=18.39,name=ƿƼ | 688272.XSHG,ֵ=19.13,ԭ=ƴ,open=25.25,last=25.33,high_limit=30.20,low_limit=20.14,name= | 300205.XSHE,ֵ=19.14,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.58,high_limit=5.34,low_limit=3.56,name=*ST | 688251.XSHG,ֵ=19.14,ԭ=ƴ,open=19.01,last=18.83,high_limit=22.80,low_limit=15.20,name= +2025-07-18 10:18:00 - INFO - չƳ[trade][5-8]: 688156.XSHG,ֵ=19.15,ԭ=ƴ,open=19.35,last=19.15,high_limit=22.81,low_limit=15.21,name=·» | 603843.XSHG,ֵ=19.24,ԭ=ST/ƺST/ƺ*,open=2.75,last=2.69,high_limit=2.89,low_limit=2.61,name=*STƽ | 000820.XSHE,ֵ=19.33,ԭ=ST/ƺST/ƺ*,open=3.02,last=2.92,high_limit=3.14,low_limit=2.84,name=*ST | 002713.XSHE,ֵ=19.34,ԭ=ST/ƺST/ƺ*,open=4.61,last=4.59,high_limit=4.84,low_limit=4.38,name=*ST +2025-07-18 10:18:00 - INFO - չƳ[trade][9-12]: 688511.XSHG,ֵ=19.43,ԭ=ST/ƺST/ƺ*/ƴ,open=19.00,last=18.87,high_limit=22.68,low_limit=15.12,name=*ST΢ | 600193.XSHG,ֵ=19.48,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.51,high_limit=4.81,low_limit=4.35,name=*ST | 688679.XSHG,ֵ=19.52,ԭ=ƴ,open=14.87,last=14.94,high_limit=17.78,low_limit=11.86,name=ͨԴ | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.91,last=14.86,high_limit=15.72,low_limit=14.22,name=*ST +2025-07-18 10:18:00 - INFO - չƳ[trade][13-16]: 300301.XSHE,ֵ=19.58,ԭ=ST/ƺST,open=2.36,last=2.34,high_limit=2.83,low_limit=1.89,name=ST | 688178.XSHG,ֵ=19.66,ԭ=ƴ,open=23.09,last=23.14,high_limit=27.71,low_limit=18.47,name=˹ | 688287.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*/ƴ,open=5.32,last=5.33,high_limit=6.38,low_limit=4.26,name=*ST۵ | 603838.XSHG,ֵ=19.71,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.17,high_limit=6.47,low_limit=5.85,name=*STͨ +2025-07-18 10:18:00 - INFO - չƳ[trade][17-20]: 300165.XSHE,ֵ=19.77,ԭ=ST/ƺST,open=3.99,last=4.00,high_limit=4.79,low_limit=3.19,name=ST | 002316.XSHE,ֵ=19.85,ԭ=ST/ƺST,open=5.05,last=5.04,high_limit=5.30,low_limit=4.80,name=ST | 688350.XSHG,ֵ=20.13,ԭ=ǰͣ/ƴ,open=17.10,last=19.78,high_limit=19.78,low_limit=13.18,name=Ƽ | 688517.XSHG,ֵ=20.16,ԭ=ƴ,open=14.79,last=14.69,high_limit=17.71,low_limit=11.81,name=ڵ +2025-07-18 10:18:00 - INFO - չƳ[trade][21-24]: 688081.XSHG,ֵ=20.24,ԭ=ƴ,open=19.74,last=20.24,high_limit=23.57,low_limit=15.71,name=ͼ¿ | 688638.XSHG,ֵ=20.50,ԭ=ƴ,open=36.80,last=36.58,high_limit=43.92,low_limit=29.28,name= | 600696.XSHG,ֵ=20.57,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.09,high_limit=6.46,low_limit=5.84,name=*STʯ | 688395.XSHG,ֵ=20.67,ԭ=ƴ,open=23.94,last=23.63,high_limit=28.64,low_limit=19.10,name=ҵ +2025-07-18 10:18:00 - INFO - չƳ[trade][25-28]: 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.87,high_limit=1.96,low_limit=1.78,name=*STǹ | 300555.XSHE,ֵ=20.84,ԭ=ST/ƺST,open=10.42,last=10.41,high_limit=12.50,low_limit=8.34,name=ST·ͨ | 002058.XSHE,ֵ=20.91,ԭ=ͣ/ST/ƺST/ƺ*,open=15.31,last=15.15,high_limit=15.31,low_limit=13.85,name=*ST | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.72,last=5.72,high_limit=6.86,low_limit=4.58,name=STƷ +2025-07-18 10:18:00 - INFO - չƳ[trade][29-32]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002072.XSHE,ֵ=21.10,ԭ=ǰͣ,open=5.78,last=6.31,high_limit=6.31,low_limit=5.17,name= | 688328.XSHG,ֵ=21.42,ԭ=ƴ,open=22.70,last=22.55,high_limit=27.22,low_limit=18.14,name=ƴ | 688448.XSHG,ֵ=21.74,ԭ=ƴ,open=30.34,last=30.25,high_limit=36.41,low_limit=24.27,name=ŹȿƼ +2025-07-18 10:18:00 - INFO - չƳ[trade][33-36]: 002742.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.07,last=5.08,high_limit=5.31,low_limit=4.81,name=*STʥ | 002762.XSHE,ֵ=21.95,ԭ=ST/ƺST/ƺ*,open=6.16,last=6.10,high_limit=6.51,low_limit=5.89,name=*ST | 688051.XSHG,ֵ=21.96,ԭ=ƴ,open=28.19,last=28.14,high_limit=34.08,low_limit=22.72,name=ѻƼ | 603398.XSHG,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=5.08,last=4.93,high_limit=5.37,low_limit=4.85,name=*ST +2025-07-18 10:18:00 - INFO - չƳ[trade][37-40]: 000752.XSHE,ֵ=22.21,ԭ=ST/ƺST,open=8.42,last=8.38,high_limit=8.84,low_limit=8.00,name=ST | 002199.XSHE,ֵ=22.27,ԭ=ST/ƺST/ƺ*,open=9.23,last=9.46,high_limit=9.61,low_limit=8.69,name=*ST | 688718.XSHG,ֵ=22.36,ԭ=ƴ,open=12.87,last=13.53,high_limit=15.44,low_limit=10.30,name=Ψ | 688420.XSHG,ֵ=22.43,ԭ=ƴ,open=25.47,last=25.45,high_limit=30.44,low_limit=20.30,name=ڿƼ +2025-07-18 10:18:00 - INFO - չƳ[trade][41-44]: 300175.XSHE,ֵ=22.55,ԭ=ST/ƺST,open=4.79,last=4.74,high_limit=5.75,low_limit=3.83,name=STԴ | 688060.XSHG,ֵ=22.60,ԭ=ƴ,open=37.73,last=37.60,high_limit=45.06,low_limit=30.04,name=ӿƼ | 688113.XSHG,ֵ=22.80,ԭ=ƴ,open=35.41,last=35.40,high_limit=42.49,low_limit=28.33,name=Ƽ | 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.46,last=4.38,high_limit=4.69,low_limit=4.25,name=ST +2025-07-18 10:18:00 - INFO - չƳ[trade][45-48]: 688056.XSHG,ֵ=22.85,ԭ=ƴ,open=33.98,last=33.81,high_limit=40.66,low_limit=27.10,name=̩ | 688163.XSHG,ֵ=22.91,ԭ=ƴ,open=21.20,last=21.12,high_limit=25.40,low_limit=16.94,name= | 000972.XSHE,ֵ=22.98,ԭ=ST/ƺST/ƺ*,open=2.96,last=3.02,high_limit=3.13,low_limit=2.83,name=*STл | 300211.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=7.65,last=7.38,high_limit=9.08,low_limit=6.06,name=*STͨ +2025-07-18 10:18:00 - INFO - չƳ[trade][49-52]: 688355.XSHG,ֵ=23.03,ԭ=ƴ,open=18.58,last=18.48,high_limit=22.30,low_limit=14.86,name=־Ƽ | 002253.XSHE,ֵ=23.08,ԭ=ST/ƺST/ƺ*,open=10.29,last=10.10,high_limit=10.74,low_limit=9.72,name=*STʤ | 300313.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=7.40,last=7.57,high_limit=8.90,low_limit=5.94,name=*STɽ | 688616.XSHG,ֵ=23.25,ԭ=ƴ,open=12.96,last=12.85,high_limit=15.55,low_limit=10.37,name=Ƽ +2025-07-18 10:18:00 - INFO - չƳ[trade][53-56]: 002898.XSHE,ֵ=23.69,ԭ=ST/ƺST/ƺ*,open=13.47,last=13.74,high_limit=14.13,low_limit=12.79,name=*ST¡ | 688058.XSHG,ֵ=23.75,ԭ=ƴ,open=30.90,last=30.18,high_limit=36.66,low_limit=24.44,name= | 002485.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.38,last=4.34,high_limit=4.60,low_limit=4.16,name=STѩ | 688260.XSHG,ֵ=23.87,ԭ=ƴ,open=19.89,last=19.47,high_limit=23.87,low_limit=15.91,name=ڣƼ +2025-07-18 10:18:00 - INFO - չƳ[trade][57-60]: 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688078.XSHG,ֵ=23.91,ԭ=ƴ,open=32.98,last=32.69,high_limit=39.36,low_limit=26.24,name=Ƽ | 688619.XSHG,ֵ=24.14,ԭ=ƴ,open=13.09,last=13.29,high_limit=15.62,low_limit=10.42,name= | 688045.XSHG,ֵ=24.34,ԭ=ƴ,open=34.91,last=35.24,high_limit=41.82,low_limit=27.88,name=΢ +2025-07-18 10:18:00 - INFO - չƳ[trade]: 68ʡ +2025-07-18 10:18:00 - INFO - 1Ԫɹ[trade]: 480 -> 480, Ƴ=0 +2025-07-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-18 10:18:00 - INFO - ߹[trade]: 480 -> 295, Ƴ=185 +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade]: =185, չʾ=60 +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300849.XSHE,ֵ=19.00,close[-5:]=[12.8, 12.65, 12.45, 12.56, 12.67],ma5=12.6260,ma10=12.7540,ma20=14.0185,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=19.05,close[-5:]=[23.06, 22.6, 22.25, 22.44, 22.57],ma5=22.5840,ma10=22.7410,ma20=22.7230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.17,close[-5:]=[5.16, 5.25, 5.12, 5.13, 5.08],ma5=5.1480,ma10=5.1570,ma20=5.0295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002207.XSHE,ֵ=19.37,close[-5:]=[7.5, 7.62, 7.31, 7.36, 7.39],ma5=7.4360,ma10=7.5500,ma20=8.2295,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=19.52,close[-5:]=[13.08, 13.13, 12.95, 12.99, 12.98],ma5=13.0260,ma10=13.0970,ma20=12.7515,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.62,close[-5:]=[18.42, 18.57, 17.96, 18.17, 18.17],ma5=18.2580,ma10=18.6880,ma20=17.6490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300640.XSHE,ֵ=20.43,close[-5:]=[6.51, 6.58, 6.42, 6.56, 6.57],ma5=6.5280,ma10=6.5080,ma20=6.5235,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=20.48,close[-5:]=[10.42, 10.4, 10.14, 10.17, 10.19],ma5=10.2640,ma10=10.3760,ma20=10.7215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.64,close[-5:]=[10.36, 10.38, 10.23, 10.38, 10.32],ma5=10.3340,ma10=10.3790,ma20=10.7925,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002800.XSHE,ֵ=20.69,close[-5:]=[13.61, 13.89, 13.38, 13.58, 13.59],ma5=13.6100,ma10=13.6640,ma20=14.0010,ma5>ma10*RSIRate=False,ma10>ma20=False | 002205.XSHE,ֵ=20.80,close[-5:]=[11.88, 11.51, 11.34, 11.18, 11.19],ma5=11.4200,ma10=11.7100,ma20=11.3965,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.81,close[-5:]=[6.45, 6.41, 6.17, 6.56, 6.48],ma5=6.4140,ma10=6.4590,ma20=6.3220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002780.XSHE,ֵ=20.99,close[-5:]=[13.34, 13.6, 13.27, 13.44, 13.32],ma5=13.3940,ma10=13.4180,ma20=13.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.10,close[-5:]=[10.49, 10.55, 10.31, 10.43, 10.55],ma5=10.4660,ma10=10.4750,ma20=10.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.52, 3.52, 3.34, 3.39, 3.38],ma5=3.4300,ma10=3.4660,ma20=3.4570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603023.XSHG,ֵ=21.32,close[-5:]=[3.83, 3.87, 3.7, 3.75, 3.82],ma5=3.7940,ma10=3.7950,ma20=3.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.37,close[-5:]=[5.45, 5.47, 5.29, 5.35, 5.32],ma5=5.3760,ma10=5.4180,ma20=5.3680,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.41,close[-5:]=[28.71, 29.19, 28.65, 28.59, 28.63],ma5=28.7540,ma10=28.9830,ma20=29.6290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300334.XSHE,ֵ=21.42,close[-5:]=[7.21, 7.22, 7.07, 7.08, 7.09],ma5=7.1340,ma10=7.1790,ma20=6.9820,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.63,close[-5:]=[4.22, 4.25, 4.15, 4.17, 4.16],ma5=4.1900,ma10=4.1820,ma20=4.3430,ma5>ma10*RSIRate=True,ma10>ma20=False | 002858.XSHE,ֵ=21.67,close[-5:]=[13.2, 13.19, 12.86, 13.01, 13.22],ma5=13.0960,ma10=13.1110,ma20=13.0535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600202.XSHG,ֵ=21.70,close[-5:]=[5.69, 5.76, 5.57, 5.63, 5.66],ma5=5.6620,ma10=5.6970,ma20=5.6005,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=21.77,close[-5:]=[6.09, 6.2, 6.03, 6.07, 6.07],ma5=6.0920,ma10=6.1500,ma20=6.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.80,close[-5:]=[6.21, 6.25, 6.07, 6.16, 6.3],ma5=6.1980,ma10=6.2920,ma20=6.1890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600302.XSHG,ֵ=21.83,close[-5:]=[6.23, 6.31, 6.07, 6.22, 6.31],ma5=6.2280,ma10=6.2430,ma20=6.3305,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=22.06,close[-5:]=[32.02, 32.5, 32.12, 32.36, 32.44],ma5=32.2880,ma10=32.3240,ma20=31.1895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.13,close[-5:]=[18.69, 18.92, 18.48, 18.59, 18.62],ma5=18.6600,ma10=18.6930,ma20=18.5965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301390.XSHE,ֵ=22.13,close[-5:]=[36.67, 37.03, 36.45, 36.67, 36.79],ma5=36.7220,ma10=37.0390,ma20=36.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.23,close[-5:]=[15.92, 15.9, 15.34, 15.07, 15.16],ma5=15.4780,ma10=15.5820,ma20=15.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=22.25,close[-5:]=[27.0, 21.6, 19.05, 18.04, 18.3],ma5=20.7980,ma10=23.6950,ma20=24.7950,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301336.XSHE,ֵ=22.27,close[-5:]=[54.61, 55.26, 55.12, 55.35, 55.67],ma5=55.2020,ma10=54.9370,ma20=55.0605,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.29,close[-5:]=[22.65, 22.8, 22.12, 22.39, 22.32],ma5=22.4560,ma10=22.7680,ma20=22.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.31,close[-5:]=[23.94, 23.98, 23.72, 23.72, 23.67],ma5=23.8060,ma10=23.8160,ma20=23.5855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002820.XSHE,ֵ=22.34,close[-5:]=[11.61, 11.61, 10.97, 11.09, 11.12],ma5=11.2800,ma10=11.5640,ma20=11.4865,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=22.35,close[-5:]=[7.25, 7.3, 6.99, 6.94, 6.91],ma5=7.0780,ma10=7.0780,ma20=6.9885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.45,close[-5:]=[10.97, 10.98, 10.75, 10.86, 10.95],ma5=10.9020,ma10=10.9490,ma20=10.8850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002136.XSHE,ֵ=22.53,close[-5:]=[10.69, 10.87, 10.62, 10.51, 10.48],ma5=10.6340,ma10=10.6450,ma20=10.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=22.56,close[-5:]=[20.8, 20.8, 20.61, 20.79, 20.51],ma5=20.7020,ma10=20.8170,ma20=20.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.60,close[-5:]=[13.73, 14.01, 13.81, 13.89, 13.77],ma5=13.8420,ma10=13.8980,ma20=13.7150,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 001210.XSHE,ֵ=22.68,close[-5:]=[14.35, 14.52, 14.23, 14.35, 14.46],ma5=14.3820,ma10=14.7760,ma20=14.0950,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=22.75,close[-5:]=[9.58, 9.7, 9.36, 9.6, 9.65],ma5=9.5780,ma10=9.5940,ma20=9.5230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.78,close[-5:]=[9.35, 9.37, 9.1, 9.18, 9.31],ma5=9.2620,ma10=9.3000,ma20=9.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300013.XSHE,ֵ=22.78,close[-5:]=[4.14, 4.1, 4.02, 4.07, 4.08],ma5=4.0820,ma10=4.0920,ma20=4.0800,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.84,close[-5:]=[9.16, 9.24, 8.99, 9.04, 9.05],ma5=9.0960,ma10=9.1910,ma20=9.1480,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.98,close[-5:]=[7.55, 7.64, 7.31, 7.25, 7.25],ma5=7.4000,ma10=7.6300,ma20=7.1970,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603282.XSHG,ֵ=23.00,close[-5:]=[17.15, 17.44, 17.31, 17.36, 17.19],ma5=17.2900,ma10=17.3030,ma20=16.9785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.63, 3.66, 3.51, 3.59, 3.57],ma5=3.5920,ma10=3.5980,ma20=3.5345,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.23,close[-5:]=[6.89, 6.9, 6.65, 6.88, 6.9],ma5=6.8440,ma10=6.9340,ma20=6.8560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 003003.XSHE,ֵ=23.25,close[-5:]=[12.5, 12.84, 12.37, 13.61, 13.15],ma5=12.8940,ma10=12.9480,ma20=12.1650,ma5>ma10*RSIRate=False,ma10>ma20=True | 600232.XSHG,ֵ=23.27,close[-5:]=[6.36, 6.43, 6.23, 6.33, 6.38],ma5=6.3460,ma10=6.3610,ma20=6.3625,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.36,close[-5:]=[6.1, 6.08, 5.79, 5.99, 5.96],ma5=5.9840,ma10=6.0550,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300106.XSHE,ֵ=23.42,close[-5:]=[11.21, 11.22, 10.82, 10.94, 11.08],ma5=11.0540,ma10=11.2010,ma20=11.1905,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=23.42,close[-5:]=[5.24, 5.27, 5.14, 5.1, 5.11],ma5=5.1720,ma10=5.1780,ma20=4.9375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=23.44,close[-5:]=[9.13, 9.05, 8.91, 8.89, 8.87],ma5=8.9700,ma10=9.5450,ma20=8.9690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002723.XSHE,ֵ=23.60,close[-5:]=[7.11, 7.25, 7.09, 7.54, 7.42],ma5=7.2820,ma10=7.3010,ma20=7.4415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.60,close[-5:]=[20.28, 20.4, 19.88, 20.37, 20.17],ma5=20.2200,ma10=20.7080,ma20=19.8050,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.68,close[-5:]=[4.33, 4.3, 4.2, 4.27, 4.26],ma5=4.2720,ma10=4.2840,ma20=4.2175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003042.XSHE,ֵ=23.87,close[-5:]=[17.31, 17.05, 16.62, 16.81, 16.75],ma5=16.9080,ma10=16.9080,ma20=16.7230,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=23.90,close[-5:]=[6.76, 6.7, 6.56, 6.7, 6.65],ma5=6.6740,ma10=6.6870,ma20=6.5035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=24.03,close[-5:]=[28.9, 29.59, 28.73, 29.04, 29.13],ma5=29.0780,ma10=29.2050,ma20=28.5270,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ߹Ƴ[trade]: 125ʡ +2025-07-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 600883.XSHG,ֵ=19.19,close[-5:]=[8.17, 8.24, 8.08, 8.15, 8.13],ma5=8.1540,ma10=8.1320,ma20=7.9440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.26,close[-5:]=[7.85, 8.11, 7.89, 8.22, 8.02],ma5=8.0180,ma10=7.9090,ma20=7.6480,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.28,close[-5:]=[9.22, 9.35, 9.18, 9.29, 9.35],ma5=9.2780,ma10=9.2480,ma20=9.0785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 603356.XSHG,ֵ=19.28,close[-5:]=[13.99, 14.54, 14.09, 14.55, 14.46],ma5=14.3260,ma10=14.0900,ma20=13.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=19.34,close[-5:]=[18.95, 19.47, 18.69, 19.08, 18.84],ma5=19.0060,ma10=18.9830,ma20=18.5150,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.38,close[-5:]=[11.31, 11.55, 11.31, 11.45, 11.47],ma5=11.4180,ma10=11.3540,ma20=11.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 301113.XSHE,ֵ=19.46,close[-5:]=[21.12, 21.59, 21.33, 21.36, 21.39],ma5=21.3580,ma10=21.3110,ma20=20.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=19.55,close[-5:]=[3.67, 3.77, 3.61, 3.66, 3.67],ma5=3.6760,ma10=3.6730,ma20=3.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.66,close[-5:]=[4.37, 4.25, 4.18, 4.17, 4.28],ma5=4.2500,ma10=4.2400,ma20=4.1590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 600697.XSHG,ֵ=19.68,close[-5:]=[12.36, 12.44, 12.2, 12.33, 12.37],ma5=12.3400,ma10=12.2910,ma20=12.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.78,close[-5:]=[14.99, 15.15, 14.94, 15.06, 15.1],ma5=15.0480,ma10=15.0070,ma20=14.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.80,close[-5:]=[19.6, 19.79, 19.53, 19.64, 19.9],ma5=19.6920,ma10=19.6900,ma20=19.6365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 300626.XSHE,ֵ=19.87,close[-5:]=[10.87, 11.02, 10.9, 10.96, 11.04],ma5=10.9580,ma10=10.9110,ma20=10.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=19.90,close[-5:]=[16.69, 16.93, 16.56, 16.81, 16.95],ma5=16.7880,ma10=16.7040,ma20=16.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.11,close[-5:]=[25.3, 25.87, 25.55, 25.62, 25.58],ma5=25.5840,ma10=25.4610,ma20=24.9400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 603073.XSHG,ֵ=20.17,close[-5:]=[17.37, 17.55, 17.33, 17.6, 17.39],ma5=17.4480,ma10=17.2940,ma20=16.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.24,close[-5:]=[20.32, 20.61, 20.23, 20.53, 20.24],ma5=20.3860,ma10=20.3120,ma20=20.0450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[7.89, 8.11, 7.93, 7.95, 7.93],ma5=7.9620,ma10=7.9570,ma20=7.8225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 001366.XSHE,ֵ=20.29,close[-5:]=[12.57, 12.78, 12.36, 12.6, 12.63],ma5=12.5880,ma10=12.5400,ma20=12.3330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.33,close[-5:]=[25.5, 25.42, 25.39, 25.63, 25.6],ma5=25.5080,ma10=25.0970,ma20=24.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.44,close[-5:]=[16.21, 15.48, 15.11, 15.43, 15.33],ma5=15.5120,ma10=15.4630,ma20=15.1795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.62, 6.62, 6.52, 6.56, 6.62],ma5=6.5880,ma10=6.5290,ma20=6.4095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.63,close[-5:]=[14.8, 15.0, 14.88, 14.99, 14.95],ma5=14.9240,ma10=14.8090,ma20=14.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.63,close[-5:]=[7.93, 8.09, 7.73, 7.86, 7.86],ma5=7.8940,ma10=7.7790,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 002910.XSHE,ֵ=20.67,close[-5:]=[9.49, 9.59, 9.43, 9.61, 10.57],ma5=9.7380,ma10=9.6330,ma20=9.4530,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.70,close[-5:]=[16.47, 16.78, 16.58, 16.97, 17.25],ma5=16.8100,ma10=16.5540,ma20=16.2185,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=20.72,close[-5:]=[13.51, 13.42, 13.26, 13.23, 13.22],ma5=13.3280,ma10=13.2850,ma20=13.1415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 301163.XSHE,ֵ=20.85,close[-5:]=[25.49, 25.78, 25.4, 25.6, 25.55],ma5=25.5640,ma10=25.5330,ma20=24.9915,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.00,close[-5:]=[30.5, 30.95, 30.29, 30.77, 30.58],ma5=30.6180,ma10=30.5440,ma20=30.0260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.02,close[-5:]=[5.73, 6.09, 5.66, 5.59, 5.6],ma5=5.7340,ma10=5.5570,ma20=5.4030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 002760.XSHE,ֵ=21.11,close[-5:]=[19.2, 19.3, 19.35, 19.63, 19.55],ma5=19.4060,ma10=19.3070,ma20=19.1000,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.12,close[-5:]=[10.04, 10.21, 10.0, 10.1, 10.11],ma5=10.0920,ma10=10.0380,ma20=9.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.20,close[-5:]=[16.0, 16.25, 16.14, 16.23, 16.13],ma5=16.1500,ma10=16.0000,ma20=15.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 300103.XSHE,ֵ=21.22,close[-5:]=[6.91, 6.79, 6.66, 6.6, 6.68],ma5=6.7280,ma10=6.7130,ma20=6.6925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.28,close[-5:]=[32.13, 32.93, 32.16, 31.91, 31.92],ma5=32.2100,ma10=31.6670,ma20=31.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.30,close[-5:]=[11.81, 11.96, 11.84, 12.04, 12.05],ma5=11.9400,ma10=11.8650,ma20=11.6935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 603331.XSHG,ֵ=21.31,close[-5:]=[10.36, 10.62, 10.44, 10.6, 10.54],ma5=10.5120,ma10=10.4220,ma20=10.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.35,close[-5:]=[19.98, 20.18, 19.86, 20.29, 20.27],ma5=20.1160,ma10=20.0940,ma20=20.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.38,close[-5:]=[21.56, 21.54, 21.16, 21.29, 21.26],ma5=21.3620,ma10=21.2620,ma20=20.5170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 300668.XSHE,ֵ=21.40,close[-5:]=[17.63, 17.81, 17.92, 17.88, 17.78],ma5=17.8040,ma10=17.7050,ma20=17.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.44,close[-5:]=[5.43, 5.97, 5.7, 5.64, 5.64],ma5=5.6760,ma10=5.5990,ma20=5.3340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.55,close[-5:]=[14.85, 15.24, 14.86, 15.44, 15.54],ma5=15.1860,ma10=14.9780,ma20=14.9110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 600408.XSHG,ֵ=21.55,close[-5:]=[2.3, 2.24, 2.14, 2.14, 2.14],ma5=2.1920,ma10=2.1830,ma20=2.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.56,close[-5:]=[7.43, 7.55, 7.4, 7.48, 7.51],ma5=7.4740,ma10=7.4510,ma20=7.3165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.68,close[-5:]=[4.34, 4.47, 4.44, 4.37, 4.36],ma5=4.3960,ma10=4.3550,ma20=4.2530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-18 10:18:00 - INFO - ѡ[trade][1-8]: 600883.XSHG,ֵ=19.19 | 300931.XSHE,ֵ=19.26 | 603177.XSHG,ֵ=19.28 | 603356.XSHG,ֵ=19.28 | 003011.XSHE,ֵ=19.34 | 301198.XSHE,ֵ=19.38 | 301113.XSHE,ֵ=19.46 | 000692.XSHE,ֵ=19.55 +2025-07-18 10:18:00 - INFO - ѡ[trade][9-16]: 002634.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.68 | 300823.XSHE,ֵ=19.78 | 300710.XSHE,ֵ=19.80 | 300626.XSHE,ֵ=19.87 | 301057.XSHE,ֵ=19.90 | 300923.XSHE,ֵ=20.11 | 603073.XSHG,ֵ=20.17 +2025-07-18 10:18:00 - INFO - ѡ[trade][17-24]: 001231.XSHE,ֵ=20.24 | 603903.XSHG,ֵ=20.25 | 001366.XSHE,ֵ=20.29 | 300935.XSHE,ֵ=20.33 | 002830.XSHE,ֵ=20.44 | 600778.XSHG,ֵ=20.62 | 300838.XSHE,ֵ=20.63 | 600234.XSHG,ֵ=20.63 +2025-07-18 10:18:00 - INFO - ѡ[trade][25-32]: 002910.XSHE,ֵ=20.67 | 300877.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.72 | 301163.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=21.00 | 002513.XSHE,ֵ=21.02 | 002760.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.12 +2025-07-18 10:18:00 - INFO - ѡ[trade][33-40]: 002718.XSHE,ֵ=21.20 | 300103.XSHE,ֵ=21.22 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.30 | 603331.XSHG,ֵ=21.31 | 003023.XSHE,ֵ=21.35 | 301515.XSHE,ֵ=21.38 | 300668.XSHE,ֵ=21.40 +2025-07-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002144.XSHE,ֵ=21.30 | 603331.XSHG,ֵ=21.31 | 003023.XSHE,ֵ=21.35 | 301515.XSHE,ֵ=21.38 | 300668.XSHE,ֵ=21.40 +2025-07-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600149.XSHG,ֵ=21.44 | 002921.XSHE,ֵ=21.55 | 600408.XSHG,ֵ=21.55 | 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.68 +2025-07-18 10:18:00 - INFO - ׵[trade]: =2025-07-18 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=999.19, total_value=12942189.19, ֲ=40, Ŀ=40 +2025-07-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-18 10:18:00 - INFO - Ŀ[trade][1-8]: 600883.XSHG,ֵ=19.19 | 300931.XSHE,ֵ=19.26 | 603177.XSHG,ֵ=19.28 | 603356.XSHG,ֵ=19.28 | 003011.XSHE,ֵ=19.34 | 301198.XSHE,ֵ=19.38 | 301113.XSHE,ֵ=19.46 | 000692.XSHE,ֵ=19.55 +2025-07-18 10:18:00 - INFO - Ŀ[trade][9-16]: 002634.XSHE,ֵ=19.66 | 600697.XSHG,ֵ=19.68 | 300823.XSHE,ֵ=19.78 | 300710.XSHE,ֵ=19.80 | 300626.XSHE,ֵ=19.87 | 301057.XSHE,ֵ=19.90 | 300923.XSHE,ֵ=20.11 | 603073.XSHG,ֵ=20.17 +2025-07-18 10:18:00 - INFO - Ŀ[trade][17-24]: 001231.XSHE,ֵ=20.24 | 603903.XSHG,ֵ=20.25 | 001366.XSHE,ֵ=20.29 | 300935.XSHE,ֵ=20.33 | 002830.XSHE,ֵ=20.44 | 600778.XSHG,ֵ=20.62 | 300838.XSHE,ֵ=20.63 | 600234.XSHG,ֵ=20.63 +2025-07-18 10:18:00 - INFO - Ŀ[trade][25-32]: 002910.XSHE,ֵ=20.67 | 300877.XSHE,ֵ=20.70 | 300958.XSHE,ֵ=20.72 | 301163.XSHE,ֵ=20.85 | 001373.XSHE,ֵ=21.00 | 002513.XSHE,ֵ=21.02 | 002760.XSHE,ֵ=21.11 | 603937.XSHG,ֵ=21.12 +2025-07-18 10:18:00 - INFO - Ŀ[trade][33-40]: 002718.XSHE,ֵ=21.20 | 300103.XSHE,ֵ=21.22 | 603860.XSHG,ֵ=21.28 | 002144.XSHE,ֵ=21.30 | 603331.XSHG,ֵ=21.31 | 003023.XSHE,ֵ=21.35 | 301515.XSHE,ֵ=21.38 | 300668.XSHE,ֵ=21.40 +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.5800, return=4.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8900, bar.close=12.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 003011.XSHE: qty=4000, avg_cost=17.9700, current=18.7700, return=4.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7200, bar.close=18.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300823.XSHE: qty=31200, avg_cost=14.2500, current=15.0200, return=5.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1200, bar.close=15.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.3400, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8600, bar.close=13.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300838.XSHE: qty=3500, avg_cost=14.2800, current=14.9200, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9400, bar.close=14.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300103.XSHE: qty=57500, avg_cost=6.9000, current=6.6300, return=-3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0200, bar.close=6.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002830.XSHE: qty=33000, avg_cost=14.8000, current=15.2600, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8600, bar.close=15.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.3100, return=3.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2900, bar.close=9.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0200, return=-2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4700, bar.close=4.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 603903.XSHG: qty=126800, avg_cost=7.8000, current=7.9000, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=7.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.3200, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1500, bar.close=15.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.3500, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1300, bar.close=17.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.0600, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5900, bar.close=5.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2200, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7100, bar.close=4.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.0400, return=-4.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8000, bar.close=18.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002963.XSHE: qty=4800, avg_cost=13.1700, current=12.9400, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2800, bar.close=12.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5000, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6100, bar.close=10.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.3100, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0900, bar.close=15.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6100, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.6400, bar.close=30.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.9000, return=6.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3300, bar.close=13.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.4400, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5100, bar.close=19.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 001226.XSHE: qty=2300, avg_cost=27.9000, current=28.8000, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.9600, bar.close=29.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.3400, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8000, bar.close=4.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1000, return=2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5100, bar.close=7.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 003023.XSHE: qty=3200, avg_cost=19.9400, current=19.8700, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3000, bar.close=19.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.1700, return=5.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.5800, bar.close=38.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301043.XSHE: qty=2000, avg_cost=31.0100, current=32.2900, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.9300, bar.close=32.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300500.XSHE: qty=5100, avg_cost=12.3900, current=12.8900, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4400, bar.close=12.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.6300, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3600, bar.close=25.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301105.XSHE: qty=5300, avg_cost=38.4800, current=36.9100, return=-4.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.3000, bar.close=37.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.1000, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9400, bar.close=8.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.4500, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=11.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.4000, return=-0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6700, bar.close=21.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301057.XSHE: qty=3800, avg_cost=16.5900, current=17.3400, return=4.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3400, bar.close=17.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300621.XSHE: qty=25400, avg_cost=9.1300, current=8.9700, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7900, bar.close=9.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300955.XSHE: qty=2800, avg_cost=19.2000, current=18.6800, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3800, bar.close=18.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 301231.XSHE: qty=2200, avg_cost=22.5800, current=23.1900, return=2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0800, bar.close=23.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6400, return=-2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0400, bar.close=3.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 300626.XSHE: qty=6200, avg_cost=10.9900, current=10.9800, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2500, bar.close=11.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-18 10:18:00 - INFO - ֹӯֹ[2025-07-18] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.4300, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9100, bar.close=14.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-21 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-07-21 10:17:00 - INFO - ָߵ[CPtrade][2025-07-21] close[-5:]=[3519.65, 3505.0, 3503.78, 3516.83, 3534.48], ma5=3515.9467, ma10=3506.3245, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-21 10:17:00 - INFO - ָ֤(current_price)3534.4827 +2025-07-21 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 597ֻƱ +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300717.XSHE:19.01 | 2.688450.XSHG:19.02 | 3.001259.XSHE:19.02 | 4.301037.XSHE:19.04 | 5.300462.XSHE:19.05 | 6.300301.XSHE:19.09 | 7.300955.XSHE:19.09 | 8.688092.XSHG:19.13 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603177.XSHG:19.23 | 10.300931.XSHE:19.24 | 11.600883.XSHG:19.24 | 12.002713.XSHE:19.26 | 13.002494.XSHE:19.28 | 14.688251.XSHG:19.28 | 15.603356.XSHG:19.33 | 16.003011.XSHE:19.34 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300205.XSHE:19.35 | 18.301198.XSHE:19.43 | 19.002910.XSHE:19.44 | 20.002963.XSHE:19.46 | 21.688511.XSHG:19.47 | 22.301010.XSHE:19.48 | 23.688178.XSHG:19.50 | 24.301273.XSHE:19.54 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688272.XSHG:19.55 | 26.002207.XSHE:19.55 | 27.000692.XSHE:19.55 | 28.603580.XSHG:19.56 | 29.600697.XSHG:19.58 | 30.301113.XSHE:19.60 | 31.002634.XSHE:19.61 | 32.002316.XSHE:19.73 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688156.XSHG:19.74 | 34.603838.XSHG:19.78 | 35.300823.XSHE:19.79 | 36.688679.XSHG:19.83 | 37.300710.XSHE:19.85 | 38.300626.XSHE:19.91 | 39.300165.XSHE:19.92 | 40.688287.XSHG:19.93 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301231.XSHE:20.17 | 42.688517.XSHG:20.19 | 43.300923.XSHE:20.23 | 44.603903.XSHG:20.25 | 45.600696.XSHG:20.30 | 46.300640.XSHE:20.34 | 47.300935.XSHE:20.37 | 48.001366.XSHE:20.37 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603073.XSHG:20.38 | 50.600778.XSHG:20.40 | 51.002830.XSHE:20.43 | 52.001231.XSHE:20.43 | 53.688638.XSHG:20.45 | 54.600543.XSHG:20.49 | 55.002828.XSHE:20.56 | 56.301057.XSHE:20.56 +2025-07-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300877.XSHE:20.57 | 58.603022.XSHG:20.60 | 59.300838.XSHE:20.64 | 60.002800.XSHE:20.69 +2025-07-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300823.XSHE:19.79 | 36.688679.XSHG:19.83 | 37.300710.XSHE:19.85 | 38.300626.XSHE:19.91 | 39.300165.XSHE:19.92 +2025-07-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688287.XSHG:19.93 | 41.301231.XSHE:20.17 | 42.688517.XSHG:20.19 | 43.300923.XSHE:20.23 | 44.603903.XSHG:20.25 +2025-07-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600696.XSHG:20.30 +2025-07-21 10:17:00 - INFO - չ[CPtrade]: 597 -> 470, Ƴ=127 +2025-07-21 10:17:00 - INFO - չƳ[CPtrade]: =127, չʾ=60 +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688450.XSHG,ֵ=19.02,ԭ=ƴ,open=28.96,last=29.31,high_limit=34.58,low_limit=23.06,name=Ƽ | 300462.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=10.41,last=10.35,high_limit=12.61,low_limit=8.41,name=ST | 300301.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=2.31,last=2.35,high_limit=2.76,low_limit=1.84,name=ST | 688092.XSHG,ֵ=19.13,ԭ=ƴ,open=23.13,last=23.52,high_limit=27.76,low_limit=18.50,name=ƿƼ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.57,last=4.54,high_limit=4.82,low_limit=4.36,name=*ST | 688251.XSHG,ֵ=19.28,ԭ=ƴ,open=19.30,last=19.76,high_limit=22.97,low_limit=15.31,name= | 300205.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=4.49,last=4.49,high_limit=5.40,low_limit=3.60,name=*ST | 688511.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*/ƴ,open=18.76,last=18.98,high_limit=22.72,low_limit=15.14,name=*ST΢ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688178.XSHG,ֵ=19.50,ԭ=ƴ,open=23.17,last=23.11,high_limit=27.48,low_limit=18.32,name=˹ | 688272.XSHG,ֵ=19.55,ԭ=ƴ,open=25.85,last=25.77,high_limit=30.86,low_limit=20.58,name= | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.95,high_limit=15.72,low_limit=14.22,name=*ST | 002316.XSHE,ֵ=19.73,ԭ=ST/ƺST,open=5.01,last=5.10,high_limit=5.27,low_limit=4.77,name=ST +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688156.XSHG,ֵ=19.74,ԭ=ƴ,open=19.36,last=20.03,high_limit=23.52,low_limit=15.68,name=·» | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.20,last=6.16,high_limit=6.49,low_limit=5.87,name=*STͨ | 688679.XSHG,ֵ=19.83,ԭ=ƴ,open=15.32,last=15.51,high_limit=18.07,low_limit=12.05,name=ͨԴ | 300165.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=4.01,last=4.00,high_limit=4.82,low_limit=3.22,name=ST +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.38,last=5.34,high_limit=6.46,low_limit=4.30,name=*ST۵ | 688517.XSHG,ֵ=20.19,ԭ=ƴ,open=14.95,last=15.06,high_limit=17.74,low_limit=11.82,name=ڵ | 600696.XSHG,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=6.02,last=6.07,high_limit=6.37,low_limit=5.77,name=*STʯ | 688638.XSHG,ֵ=20.45,ԭ=ƴ,open=36.88,last=36.71,high_limit=43.81,low_limit=29.21,name= +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688395.XSHG,ֵ=20.70,ԭ=ƴ,open=24.07,last=24.19,high_limit=28.68,low_limit=19.12,name=ҵ | 688607.XSHG,ֵ=20.79,ԭ=ƴ,open=23.69,last=23.76,high_limit=28.31,low_limit=18.87,name=ҽ | 002205.XSHE,ֵ=20.83,ԭ=ǰͣ,open=11.89,last=12.33,high_limit=12.33,low_limit=10.09,name=ͳɷ | 300555.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=10.36,last=10.35,high_limit=12.54,low_limit=8.36,name=ST·ͨ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688081.XSHG,ֵ=21.00,ԭ=ƴ,open=20.34,last=20.01,high_limit=24.46,low_limit=16.30,name=ͼ¿ | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.70,last=5.74,high_limit=6.86,low_limit=4.58,name=STƷ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.89,high_limit=2.00,low_limit=1.81,name=*STǹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603398.XSHG,ֵ=21.29,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.93,high_limit=5.16,low_limit=4.66,name=*ST | 002360.XSHE,ֵ=21.33,ԭ=ǰͣ,open=5.58,last=5.84,high_limit=5.84,low_limit=4.78,name=ͬ» | 688328.XSHG,ֵ=21.41,ԭ=ƴ,open=22.58,last=22.68,high_limit=27.20,low_limit=18.14,name=ƴ | 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.02,last=5.03,high_limit=5.27,low_limit=4.77,name=*STʥ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688448.XSHG,ֵ=21.70,ԭ=ƴ,open=30.56,last=30.64,high_limit=36.35,low_limit=24.23,name=ŹȿƼ | 002058.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=15.03,last=14.96,high_limit=16.08,low_limit=14.54,name=*ST | 000752.XSHE,ֵ=22.13,ԭ=ǰͣ/ST/ƺST,open=8.75,last=8.81,high_limit=8.81,low_limit=7.97,name=ST | 300211.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=7.27,last=7.31,high_limit=8.78,low_limit=5.86,name=*STͨ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688051.XSHG,ֵ=22.25,ԭ=ƴ,open=28.65,last=28.13,high_limit=34.52,low_limit=23.02,name=ѻƼ | 002388.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=4.39,last=4.42,high_limit=4.60,low_limit=4.16,name=ST | 002253.XSHE,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=10.05,last=10.07,high_limit=10.58,low_limit=9.58,name=*STʤ | 688420.XSHG,ֵ=22.81,ԭ=ƴ,open=25.86,last=25.94,high_limit=30.96,low_limit=20.64,name=ڿƼ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688113.XSHG,ֵ=22.82,ԭ=ƴ,open=35.43,last=35.44,high_limit=42.52,low_limit=28.34,name=Ƽ | 002762.XSHE,ֵ=22.87,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.72,high_limit=6.78,low_limit=6.14,name=*ST | 688060.XSHG,ֵ=22.93,ԭ=ƴ,open=38.10,last=38.08,high_limit=45.72,low_limit=30.48,name=ӿƼ | 688355.XSHG,ֵ=22.98,ԭ=ƴ,open=18.61,last=18.64,high_limit=22.25,low_limit=14.83,name=־Ƽ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688056.XSHG,ֵ=23.06,ԭ=ƴ,open=34.19,last=34.52,high_limit=41.02,low_limit=27.34,name=̩ | 000972.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=2.95,last=3.04,high_limit=3.16,low_limit=2.86,name=*STл | 300564.XSHE,ֵ=23.36,ԭ=ͣ/ǰͣ,open=17.38,last=17.38,high_limit=17.38,low_limit=11.58,name= | 688058.XSHG,ֵ=23.39,ԭ=ƴ,open=30.03,last=30.51,high_limit=36.11,low_limit=24.07,name= +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002199.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=9.84,last=9.64,high_limit=10.09,low_limit=9.13,name=*ST | 000615.XSHE,ֵ=23.73,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.08,high_limit=3.27,low_limit=2.95,name=*ST | 688616.XSHG,ֵ=23.75,ԭ=ƴ,open=13.20,last=13.48,high_limit=15.89,low_limit=10.59,name=Ƽ | 688260.XSHG,ֵ=23.76,ԭ=ƴ,open=19.78,last=19.80,high_limit=23.76,low_limit=15.84,name=ڣƼ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002485.XSHE,ֵ=23.77,ԭ=ST/ƺST,open=4.37,last=4.47,high_limit=4.59,low_limit=4.15,name=STѩ | 688163.XSHG,ֵ=23.81,ԭ=ƴ,open=21.80,last=21.69,high_limit=26.40,low_limit=17.60,name= | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688078.XSHG,ֵ=23.97,ԭ=ƴ,open=32.95,last=33.15,high_limit=39.47,low_limit=26.31,name=Ƽ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300313.XSHE,ֵ=24.07,ԭ=ST/ƺST/ƺ*,open=8.69,last=8.39,high_limit=9.23,low_limit=6.15,name=*STɽ | 688350.XSHG,ֵ=24.16,ԭ=ƴ,open=19.72,last=19.16,high_limit=23.74,low_limit=15.82,name=Ƽ | 605122.XSHG,ֵ=24.23,ԭ=ǰͣ,open=14.35,last=15.47,high_limit=15.47,low_limit=12.65,name=ķ² | 688216.XSHG,ֵ=24.23,ԭ=ƴ,open=22.73,last=22.88,high_limit=27.17,low_limit=18.11,name=ɿƼ +2025-07-21 10:17:00 - INFO - չƳ[CPtrade]: 67ʡ +2025-07-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 470 -> 470, Ƴ=0 +2025-07-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-21 10:17:00 - INFO - ߹[CPtrade]: 470 -> 252, Ƴ=218 +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =218, չʾ=60 +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 001259.XSHE,ֵ=19.02,close[-5:]=[26.25, 25.83, 26.01, 25.78, 25.85],ma5=25.9440,ma10=25.9450,ma20=25.7395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.09,close[-5:]=[19.17, 18.69, 18.78, 18.65, 18.94],ma5=18.8460,ma10=18.9940,ma20=18.9100,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=19.24,close[-5:]=[8.24, 8.08, 8.15, 8.13, 8.15],ma5=8.1500,ma10=8.1540,ma20=7.9870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002494.XSHE,ֵ=19.28,close[-5:]=[5.25, 5.12, 5.13, 5.08, 5.11],ma5=5.1380,ma10=5.1590,ma20=5.0615,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=19.34,close[-5:]=[19.47, 18.69, 19.08, 18.84, 18.84],ma5=18.9840,ma10=18.9890,ma20=18.6115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=19.46,close[-5:]=[13.13, 12.95, 12.99, 12.98, 12.94],ma5=12.9980,ma10=13.0920,ma20=12.8280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301010.XSHE,ֵ=19.48,close[-5:]=[18.57, 17.96, 18.17, 18.17, 18.04],ma5=18.1820,ma10=18.6190,ma20=17.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.55,close[-5:]=[7.62, 7.31, 7.36, 7.39, 7.46],ma5=7.4280,ma10=7.5220,ma20=8.1215,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=19.55,close[-5:]=[3.77, 3.61, 3.66, 3.67, 3.67],ma5=3.6760,ma10=3.6810,ma20=3.6040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002634.XSHE,ֵ=19.61,close[-5:]=[4.25, 4.18, 4.17, 4.28, 4.27],ma5=4.2300,ma10=4.2560,ma20=4.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=20.17,close[-5:]=[22.6, 22.25, 22.44, 22.57, 23.9],ma5=22.7520,ma10=22.8920,ma20=22.8245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[8.11, 7.93, 7.95, 7.93, 7.93],ma5=7.9700,ma10=7.9700,ma20=7.8565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300640.XSHE,ֵ=20.34,close[-5:]=[6.58, 6.42, 6.56, 6.57, 6.54],ma5=6.5340,ma10=6.5290,ma20=6.5315,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=20.43,close[-5:]=[15.48, 15.11, 15.43, 15.33, 15.32],ma5=15.3340,ma10=15.4840,ma20=15.2420,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.49,close[-5:]=[6.41, 6.17, 6.56, 6.48, 6.38],ma5=6.4000,ma10=6.4400,ma20=6.3590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002828.XSHE,ֵ=20.56,close[-5:]=[10.4, 10.14, 10.17, 10.19, 10.23],ma5=10.2260,ma10=10.3690,ma20=10.6295,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.60,close[-5:]=[10.38, 10.23, 10.38, 10.32, 10.3],ma5=10.3220,ma10=10.3730,ma20=10.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=20.69,close[-5:]=[13.89, 13.38, 13.58, 13.59, 13.59],ma5=13.6060,ma10=13.6720,ma20=13.9610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002780.XSHE,ֵ=21.04,close[-5:]=[13.6, 13.27, 13.44, 13.32, 13.35],ma5=13.3960,ma10=13.4410,ma20=13.2775,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.08,close[-5:]=[10.55, 10.31, 10.43, 10.55, 10.54],ma5=10.4760,ma10=10.4940,ma20=10.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.15,close[-5:]=[3.87, 3.7, 3.75, 3.82, 3.79],ma5=3.7860,ma10=3.7970,ma20=3.7970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600448.XSHG,ֵ=21.16,close[-5:]=[3.52, 3.34, 3.39, 3.38, 3.36],ma5=3.3980,ma10=3.4580,ma20=3.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=21.24,close[-5:]=[25.78, 25.4, 25.6, 25.55, 26.03],ma5=25.6720,ma10=25.6860,ma20=25.1345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.26,close[-5:]=[29.19, 28.65, 28.59, 28.63, 28.42],ma5=28.6960,ma10=28.8750,ma20=29.5595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300103.XSHE,ֵ=21.28,close[-5:]=[6.79, 6.66, 6.6, 6.68, 6.7],ma5=6.6860,ma10=6.7210,ma20=6.7205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=21.37,close[-5:]=[21.54, 21.16, 21.29, 21.26, 21.37],ma5=21.3240,ma10=21.3690,ma20=20.6605,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=21.57,close[-5:]=[7.22, 7.07, 7.08, 7.09, 7.14],ma5=7.1200,ma10=7.1980,ma20=7.0215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300883.XSHE,ֵ=21.62,close[-5:]=[6.25, 6.07, 6.16, 6.3, 6.25],ma5=6.2060,ma10=6.2970,ma20=6.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.63,close[-5:]=[4.25, 4.15, 4.17, 4.16, 4.16],ma5=4.1780,ma10=4.1850,ma20=4.3075,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=21.66,close[-5:]=[5.76, 5.57, 5.63, 5.66, 5.65],ma5=5.6540,ma10=5.7030,ma20=5.6245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000593.XSHE,ֵ=21.70,close[-5:]=[6.2, 6.03, 6.07, 6.07, 6.05],ma5=6.0840,ma10=6.1450,ma20=6.1055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=21.85,close[-5:]=[21.6, 19.05, 18.04, 18.3, 17.97],ma5=18.9920,ma10=22.9070,ma20=24.4615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=21.95,close[-5:]=[2.24, 2.14, 2.14, 2.14, 2.18],ma5=2.1680,ma10=2.1900,ma20=2.1285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603139.XSHG,ֵ=22.13,close[-5:]=[22.8, 22.12, 22.39, 22.32, 22.16],ma5=22.3580,ma10=22.6470,ma20=22.0725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.15,close[-5:]=[37.03, 36.45, 36.67, 36.79, 36.92],ma5=36.7720,ma10=37.1180,ma20=36.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.19,close[-5:]=[15.9, 15.34, 15.07, 15.16, 15.13],ma5=15.3200,ma10=15.5990,ma20=15.1635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002858.XSHE,ֵ=22.19,close[-5:]=[13.19, 12.86, 13.01, 13.22, 13.54],ma5=13.1640,ma10=13.1730,ma20=13.1135,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=22.20,close[-5:]=[32.5, 32.12, 32.36, 32.44, 32.64],ma5=32.4120,ma10=32.4330,ma20=31.4105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.28,close[-5:]=[18.92, 18.48, 18.59, 18.62, 18.74],ma5=18.6700,ma10=18.7190,ma20=18.6120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002820.XSHE,ֵ=22.28,close[-5:]=[11.61, 10.97, 11.09, 11.12, 11.09],ma5=11.1760,ma10=11.4950,ma20=11.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.32,close[-5:]=[19.07, 18.73, 18.68, 18.71, 18.88],ma5=18.8140,ma10=18.8530,ma20=18.5475,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.45,close[-5:]=[23.98, 23.72, 23.72, 23.67, 23.82],ma5=23.7820,ma10=23.8620,ma20=23.6835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300845.XSHE,ֵ=22.47,close[-5:]=[10.98, 10.75, 10.86, 10.95, 10.96],ma5=10.9000,ma10=10.9560,ma20=10.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=22.59,close[-5:]=[6.31, 6.07, 6.22, 6.31, 6.53],ma5=6.2880,ma10=6.2680,ma20=6.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.61,close[-5:]=[12.84, 12.37, 13.61, 13.15, 12.79],ma5=12.9520,ma10=13.0740,ma20=12.2610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001210.XSHE,ֵ=22.64,close[-5:]=[14.52, 14.23, 14.35, 14.46, 14.44],ma5=14.4000,ma10=14.7020,ma20=14.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.1, 4.02, 4.07, 4.08, 4.06],ma5=4.0660,ma10=4.0920,ma20=4.0895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.67,close[-5:]=[16.64, 16.17, 16.08, 16.18, 16.28],ma5=16.2700,ma10=16.4410,ma20=15.7880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300670.XSHE,ֵ=22.69,close[-5:]=[7.64, 7.31, 7.25, 7.25, 7.16],ma5=7.3220,ma10=7.5750,ma20=7.2510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=22.70,close[-5:]=[9.7, 9.36, 9.6, 9.65, 9.63],ma5=9.5880,ma10=9.6080,ma20=9.5455,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.75,close[-5:]=[20.8, 20.61, 20.79, 20.51, 20.68],ma5=20.6780,ma10=20.8320,ma20=21.0310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603536.XSHG,ֵ=22.90,close[-5:]=[9.37, 9.1, 9.18, 9.31, 9.36],ma5=9.2640,ma10=9.3080,ma20=9.3970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.92,close[-5:]=[14.01, 13.81, 13.89, 13.77, 13.96],ma5=13.8880,ma10=13.9270,ma20=13.7600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.95,close[-5:]=[9.24, 8.99, 9.04, 9.05, 9.09],ma5=9.0820,ma10=9.1770,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301336.XSHE,ֵ=22.95,close[-5:]=[55.26, 55.12, 55.35, 55.67, 57.37],ma5=55.7540,ma10=55.2730,ma20=55.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=22.97,close[-5:]=[6.08, 5.79, 5.99, 5.96, 5.86],ma5=5.9360,ma10=6.0390,ma20=6.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.00,close[-5:]=[3.66, 3.51, 3.59, 3.57, 3.56],ma5=3.5780,ma10=3.6010,ma20=3.5510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002136.XSHE,ֵ=23.01,close[-5:]=[10.87, 10.62, 10.51, 10.48, 10.7],ma5=10.6360,ma10=10.6610,ma20=10.7040,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=23.09,close[-5:]=[7.3, 6.99, 6.94, 6.91, 7.14],ma5=7.0560,ma10=7.0980,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=23.09,close[-5:]=[3.91, 3.79, 3.83, 3.82, 3.8],ma5=3.8300,ma10=3.8520,ma20=3.8075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 158ʡ +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300717.XSHE,ֵ=19.01,close[-5:]=[18.44, 18.27, 18.38, 18.47, 18.5],ma5=18.4120,ma10=18.3550,ma20=18.0980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=19.04,close[-5:]=[13.49, 13.26, 13.42, 13.48, 13.65],ma5=13.4600,ma10=13.3920,ma20=13.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.23,close[-5:]=[9.35, 9.18, 9.29, 9.35, 9.33],ma5=9.3000,ma10=9.2700,ma20=9.1285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300931.XSHE,ֵ=19.24,close[-5:]=[8.11, 7.89, 8.22, 8.02, 8.01],ma5=8.0500,ma10=7.9440,ma20=7.7070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.33,close[-5:]=[14.54, 14.09, 14.55, 14.46, 14.5],ma5=14.4280,ma10=14.1700,ma20=13.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.43,close[-5:]=[11.55, 11.31, 11.45, 11.47, 11.5],ma5=11.4560,ma10=11.4060,ma20=11.2155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002910.XSHE,ֵ=19.44,close[-5:]=[9.59, 9.43, 9.61, 10.57, 9.94],ma5=9.8280,ma10=9.6760,ma20=9.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.54,close[-5:]=[26.28, 27.9, 26.2, 25.84, 27.28],ma5=26.7000,ma10=25.8940,ma20=25.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.58,close[-5:]=[12.44, 12.2, 12.33, 12.37, 12.31],ma5=12.3300,ma10=12.3160,ma20=12.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301113.XSHE,ֵ=19.60,close[-5:]=[21.59, 21.33, 21.36, 21.39, 21.54],ma5=21.4420,ma10=21.3980,ma20=20.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.79,close[-5:]=[15.15, 14.94, 15.06, 15.1, 15.11],ma5=15.0720,ma10=15.0400,ma20=14.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.85,close[-5:]=[19.79, 19.53, 19.64, 19.9, 19.95],ma5=19.7620,ma10=19.7180,ma20=19.7110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300626.XSHE,ֵ=19.91,close[-5:]=[11.02, 10.9, 10.96, 11.04, 11.06],ma5=10.9960,ma10=10.9470,ma20=10.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.23,close[-5:]=[25.87, 25.55, 25.62, 25.58, 25.74],ma5=25.6720,ma10=25.5400,ma20=25.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.37,close[-5:]=[25.42, 25.39, 25.63, 25.6, 25.64],ma5=25.5360,ma10=25.2420,ma20=24.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001366.XSHE,ֵ=20.37,close[-5:]=[12.78, 12.36, 12.6, 12.63, 12.68],ma5=12.6100,ma10=12.5880,ma20=12.3890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.38,close[-5:]=[17.55, 17.33, 17.6, 17.39, 17.57],ma5=17.4880,ma10=17.3670,ma20=17.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.40,close[-5:]=[6.62, 6.52, 6.56, 6.62, 6.55],ma5=6.5740,ma10=6.5500,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001231.XSHE,ֵ=20.43,close[-5:]=[20.61, 20.23, 20.53, 20.24, 20.43],ma5=20.4080,ma10=20.3670,ma20=20.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.56,close[-5:]=[16.93, 16.56, 16.81, 16.95, 17.58],ma5=16.9660,ma10=16.8310,ma20=16.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.57,close[-5:]=[16.78, 16.58, 16.97, 17.25, 17.14],ma5=16.9440,ma10=16.6760,ma20=16.3170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300838.XSHE,ֵ=20.64,close[-5:]=[15.0, 14.88, 14.99, 14.95, 14.96],ma5=14.9560,ma10=14.8640,ma20=14.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.92,close[-5:]=[8.09, 7.73, 7.86, 7.86, 7.97],ma5=7.9020,ma10=7.8230,ma20=7.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.95,close[-5:]=[20.18, 19.86, 20.29, 20.27, 19.89],ma5=20.0980,ma10=20.0920,ma20=20.0810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002513.XSHE,ֵ=21.13,close[-5:]=[6.09, 5.66, 5.59, 5.6, 5.63],ma5=5.7140,ma10=5.5960,ma20=5.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.17,close[-5:]=[19.3, 19.35, 19.63, 19.55, 19.6],ma5=19.4860,ma10=19.3520,ma20=19.1940,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.19,close[-5:]=[30.95, 30.29, 30.77, 30.58, 30.85],ma5=30.6880,ma10=30.6190,ma20=30.1475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002144.XSHE,ֵ=21.21,close[-5:]=[11.96, 11.84, 12.04, 12.05, 12.0],ma5=11.9780,ma10=11.9030,ma20=11.7435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.27,close[-5:]=[16.25, 16.14, 16.23, 16.13, 16.18],ma5=16.1860,ma10=16.0700,ma20=15.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.33,close[-5:]=[10.62, 10.44, 10.6, 10.54, 10.55],ma5=10.5500,ma10=10.4550,ma20=10.3275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300958.XSHE,ֵ=21.33,close[-5:]=[13.42, 13.26, 13.23, 13.22, 13.61],ma5=13.3480,ma10=13.3370,ma20=13.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.34,close[-5:]=[32.93, 32.16, 31.91, 31.92, 32.0],ma5=32.1840,ma10=31.8020,ma20=31.1790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.35,close[-5:]=[10.21, 10.0, 10.1, 10.11, 10.22],ma5=10.1280,ma10=10.0870,ma20=9.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 605287.XSHG,ֵ=21.39,close[-5:]=[15.54, 15.77, 15.41, 15.59, 15.28],ma5=15.5180,ma10=15.4520,ma20=14.9100,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.43,close[-5:]=[15.24, 14.86, 15.44, 15.54, 15.46],ma5=15.3080,ma10=15.0820,ma20=15.0315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.56,close[-5:]=[7.55, 7.4, 7.48, 7.51, 7.51],ma5=7.4900,ma10=7.4720,ma20=7.3570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603183.XSHG,ֵ=21.58,close[-5:]=[4.47, 4.44, 4.37, 4.36, 4.34],ma5=4.3960,ma10=4.3690,ma20=4.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.63,close[-5:]=[5.97, 5.7, 5.64, 5.64, 5.69],ma5=5.7280,ma10=5.6150,ma20=5.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.66,close[-5:]=[17.81, 17.92, 17.88, 17.78, 17.99],ma5=17.8760,ma10=17.7950,ma20=17.4660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603717.XSHG,ֵ=21.73,close[-5:]=[7.48, 7.39, 7.45, 7.53, 7.49],ma5=7.4680,ma10=7.4530,ma20=7.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.77,close[-5:]=[29.23, 28.84, 29.15, 29.05, 29.15],ma5=29.0840,ma10=28.8840,ma20=28.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.79,close[-5:]=[5.15, 4.98, 5.15, 5.16, 5.09],ma5=5.1060,ma10=5.0840,ma20=5.0340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002696.XSHE,ֵ=21.82,close[-5:]=[6.41, 6.26, 6.3, 6.32, 6.3],ma5=6.3180,ma10=6.2850,ma20=6.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.83,close[-5:]=[17.58, 17.44, 17.49, 17.57, 17.64],ma5=17.5440,ma10=17.4550,ma20=17.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=21.87,close[-5:]=[16.39, 16.25, 16.37, 16.35, 16.4],ma5=16.3520,ma10=16.3110,ma20=16.0595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300717.XSHE,ֵ=19.01 | 301037.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.23 | 300931.XSHE,ֵ=19.24 | 603356.XSHG,ֵ=19.33 | 301198.XSHE,ֵ=19.43 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 +2025-07-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600697.XSHG,ֵ=19.58 | 301113.XSHE,ֵ=19.60 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300626.XSHE,ֵ=19.91 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 +2025-07-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603073.XSHG,ֵ=20.38 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 301057.XSHE,ֵ=20.56 | 300877.XSHE,ֵ=20.57 | 300838.XSHE,ֵ=20.64 | 600234.XSHG,ֵ=20.92 | 003023.XSHE,ֵ=20.95 +2025-07-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002513.XSHE,ֵ=21.13 | 002760.XSHE,ֵ=21.17 | 001373.XSHE,ֵ=21.19 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 300958.XSHE,ֵ=21.33 | 603860.XSHG,ֵ=21.34 +2025-07-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603937.XSHG,ֵ=21.35 | 605287.XSHG,ֵ=21.39 | 002921.XSHE,ֵ=21.43 | 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.58 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.58 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001226.XSHE,ֵ=21.77 | 603335.XSHG,ֵ=21.79 | 002696.XSHE,ֵ=21.82 | 001278.XSHE,ֵ=21.83 | 603172.XSHG,ֵ=21.87 +2025-07-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-21 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-07-21 10:18:00 - INFO - ָߵ[trade][2025-07-21] close[-5:]=[3519.65, 3505.0, 3503.78, 3516.83, 3534.48], ma5=3515.9467, ma10=3506.3245, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-21 10:18:00 - INFO - ָ֤(current_price)3534.4827 +2025-07-21 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-21 10:18:00 - INFO - ֵɸѡ[trade]: 597ֻƱ +2025-07-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300717.XSHE:19.01 | 2.688450.XSHG:19.02 | 3.001259.XSHE:19.02 | 4.301037.XSHE:19.04 | 5.300462.XSHE:19.05 | 6.300301.XSHE:19.09 | 7.300955.XSHE:19.09 | 8.688092.XSHG:19.13 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603177.XSHG:19.23 | 10.300931.XSHE:19.24 | 11.600883.XSHG:19.24 | 12.002713.XSHE:19.26 | 13.002494.XSHE:19.28 | 14.688251.XSHG:19.28 | 15.603356.XSHG:19.33 | 16.003011.XSHE:19.34 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300205.XSHE:19.35 | 18.301198.XSHE:19.43 | 19.002910.XSHE:19.44 | 20.002963.XSHE:19.46 | 21.688511.XSHG:19.47 | 22.301010.XSHE:19.48 | 23.688178.XSHG:19.50 | 24.301273.XSHE:19.54 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688272.XSHG:19.55 | 26.002207.XSHE:19.55 | 27.000692.XSHE:19.55 | 28.603580.XSHG:19.56 | 29.600697.XSHG:19.58 | 30.301113.XSHE:19.60 | 31.002634.XSHE:19.61 | 32.002316.XSHE:19.73 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688156.XSHG:19.74 | 34.603838.XSHG:19.78 | 35.300823.XSHE:19.79 | 36.688679.XSHG:19.83 | 37.300710.XSHE:19.85 | 38.300626.XSHE:19.91 | 39.300165.XSHE:19.92 | 40.688287.XSHG:19.93 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301231.XSHE:20.17 | 42.688517.XSHG:20.19 | 43.300923.XSHE:20.23 | 44.603903.XSHG:20.25 | 45.600696.XSHG:20.30 | 46.300640.XSHE:20.34 | 47.300935.XSHE:20.37 | 48.001366.XSHE:20.37 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603073.XSHG:20.38 | 50.600778.XSHG:20.40 | 51.002830.XSHE:20.43 | 52.001231.XSHE:20.43 | 53.688638.XSHG:20.45 | 54.600543.XSHG:20.49 | 55.002828.XSHE:20.56 | 56.301057.XSHE:20.56 +2025-07-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300877.XSHE:20.57 | 58.603022.XSHG:20.60 | 59.300838.XSHE:20.64 | 60.002800.XSHE:20.69 +2025-07-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300823.XSHE:19.79 | 36.688679.XSHG:19.83 | 37.300710.XSHE:19.85 | 38.300626.XSHE:19.91 | 39.300165.XSHE:19.92 +2025-07-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688287.XSHG:19.93 | 41.301231.XSHE:20.17 | 42.688517.XSHG:20.19 | 43.300923.XSHE:20.23 | 44.603903.XSHG:20.25 +2025-07-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600696.XSHG:20.30 +2025-07-21 10:18:00 - INFO - չ[trade]: 597 -> 470, Ƴ=127 +2025-07-21 10:18:00 - INFO - չƳ[trade]: =127, չʾ=60 +2025-07-21 10:18:00 - INFO - չƳ[trade][1-4]: 688450.XSHG,ֵ=19.02,ԭ=ƴ,open=28.96,last=29.30,high_limit=34.58,low_limit=23.06,name=Ƽ | 300462.XSHE,ֵ=19.05,ԭ=ST/ƺST,open=10.41,last=10.35,high_limit=12.61,low_limit=8.41,name=ST | 300301.XSHE,ֵ=19.09,ԭ=ST/ƺST,open=2.31,last=2.35,high_limit=2.76,low_limit=1.84,name=ST | 688092.XSHG,ֵ=19.13,ԭ=ƴ,open=23.13,last=23.52,high_limit=27.76,low_limit=18.50,name=ƿƼ +2025-07-21 10:18:00 - INFO - չƳ[trade][5-8]: 002713.XSHE,ֵ=19.26,ԭ=ST/ƺST/ƺ*,open=4.57,last=4.54,high_limit=4.82,low_limit=4.36,name=*ST | 688251.XSHG,ֵ=19.28,ԭ=ƴ,open=19.30,last=19.76,high_limit=22.97,low_limit=15.31,name= | 300205.XSHE,ֵ=19.35,ԭ=ST/ƺST/ƺ*,open=4.49,last=4.47,high_limit=5.40,low_limit=3.60,name=*ST | 688511.XSHG,ֵ=19.47,ԭ=ST/ƺST/ƺ*/ƴ,open=18.76,last=19.05,high_limit=22.72,low_limit=15.14,name=*ST΢ +2025-07-21 10:18:00 - INFO - չƳ[trade][9-12]: 688178.XSHG,ֵ=19.50,ԭ=ƴ,open=23.17,last=23.10,high_limit=27.48,low_limit=18.32,name=˹ | 688272.XSHG,ֵ=19.55,ԭ=ƴ,open=25.85,last=25.76,high_limit=30.86,low_limit=20.58,name= | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.90,last=14.96,high_limit=15.72,low_limit=14.22,name=*ST | 002316.XSHE,ֵ=19.73,ԭ=ST/ƺST,open=5.01,last=5.10,high_limit=5.27,low_limit=4.77,name=ST +2025-07-21 10:18:00 - INFO - չƳ[trade][13-16]: 688156.XSHG,ֵ=19.74,ԭ=ƴ,open=19.36,last=19.98,high_limit=23.52,low_limit=15.68,name=·» | 603838.XSHG,ֵ=19.78,ԭ=ST/ƺST/ƺ*,open=6.20,last=6.17,high_limit=6.49,low_limit=5.87,name=*STͨ | 688679.XSHG,ֵ=19.83,ԭ=ƴ,open=15.32,last=15.52,high_limit=18.07,low_limit=12.05,name=ͨԴ | 300165.XSHE,ֵ=19.92,ԭ=ST/ƺST,open=4.01,last=4.00,high_limit=4.82,low_limit=3.22,name=ST +2025-07-21 10:18:00 - INFO - չƳ[trade][17-20]: 688287.XSHG,ֵ=19.93,ԭ=ST/ƺST/ƺ*/ƴ,open=5.38,last=5.34,high_limit=6.46,low_limit=4.30,name=*ST۵ | 688517.XSHG,ֵ=20.19,ԭ=ƴ,open=14.95,last=15.06,high_limit=17.74,low_limit=11.82,name=ڵ | 600696.XSHG,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=6.02,last=6.06,high_limit=6.37,low_limit=5.77,name=*STʯ | 688638.XSHG,ֵ=20.45,ԭ=ƴ,open=36.88,last=36.66,high_limit=43.81,low_limit=29.21,name= +2025-07-21 10:18:00 - INFO - չƳ[trade][21-24]: 688395.XSHG,ֵ=20.70,ԭ=ƴ,open=24.07,last=24.21,high_limit=28.68,low_limit=19.12,name=ҵ | 688607.XSHG,ֵ=20.79,ԭ=ƴ,open=23.69,last=23.69,high_limit=28.31,low_limit=18.87,name=ҽ | 002205.XSHE,ֵ=20.83,ԭ=ǰͣ,open=11.89,last=12.33,high_limit=12.33,low_limit=10.09,name=ͳɷ | 300555.XSHE,ֵ=20.90,ԭ=ST/ƺST,open=10.36,last=10.35,high_limit=12.54,low_limit=8.36,name=ST·ͨ +2025-07-21 10:18:00 - INFO - չƳ[trade][25-28]: 688081.XSHG,ֵ=21.00,ԭ=ƴ,open=20.34,last=20.02,high_limit=24.46,low_limit=16.30,name=ͼ¿ | 300419.XSHE,ֵ=21.04,ԭ=ST/ƺST,open=5.70,last=5.73,high_limit=6.86,low_limit=4.58,name=STƷ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.89,high_limit=2.00,low_limit=1.81,name=*STǹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-21 10:18:00 - INFO - չƳ[trade][29-32]: 603398.XSHG,ֵ=21.29,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.93,high_limit=5.16,low_limit=4.66,name=*ST | 002360.XSHE,ֵ=21.33,ԭ=ǰͣ,open=5.58,last=5.84,high_limit=5.84,low_limit=4.78,name=ͬ» | 688328.XSHG,ֵ=21.41,ԭ=ƴ,open=22.58,last=22.67,high_limit=27.20,low_limit=18.14,name=ƴ | 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.02,last=5.03,high_limit=5.27,low_limit=4.77,name=*STʥ +2025-07-21 10:18:00 - INFO - չƳ[trade][33-36]: 688448.XSHG,ֵ=21.70,ԭ=ƴ,open=30.56,last=30.65,high_limit=36.35,low_limit=24.23,name=ŹȿƼ | 002058.XSHE,ֵ=21.96,ԭ=ST/ƺST/ƺ*,open=15.03,last=14.95,high_limit=16.08,low_limit=14.54,name=*ST | 000752.XSHE,ֵ=22.13,ԭ=ǰͣ/ST/ƺST,open=8.75,last=8.81,high_limit=8.81,low_limit=7.97,name=ST | 300211.XSHE,ֵ=22.25,ԭ=ST/ƺST/ƺ*,open=7.27,last=7.30,high_limit=8.78,low_limit=5.86,name=*STͨ +2025-07-21 10:18:00 - INFO - չƳ[trade][37-40]: 688051.XSHG,ֵ=22.25,ԭ=ƴ,open=28.65,last=28.13,high_limit=34.52,low_limit=23.02,name=ѻƼ | 002388.XSHE,ֵ=22.37,ԭ=ST/ƺST,open=4.39,last=4.42,high_limit=4.60,low_limit=4.16,name=ST | 002253.XSHE,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=10.05,last=10.06,high_limit=10.58,low_limit=9.58,name=*STʤ | 688420.XSHG,ֵ=22.81,ԭ=ƴ,open=25.86,last=25.89,high_limit=30.96,low_limit=20.64,name=ڿƼ +2025-07-21 10:18:00 - INFO - չƳ[trade][41-44]: 688113.XSHG,ֵ=22.82,ԭ=ƴ,open=35.43,last=35.44,high_limit=42.52,low_limit=28.34,name=Ƽ | 002762.XSHE,ֵ=22.87,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.71,high_limit=6.78,low_limit=6.14,name=*ST | 688060.XSHG,ֵ=22.93,ԭ=ƴ,open=38.10,last=38.08,high_limit=45.72,low_limit=30.48,name=ӿƼ | 688355.XSHG,ֵ=22.98,ԭ=ƴ,open=18.61,last=18.66,high_limit=22.25,low_limit=14.83,name=־Ƽ +2025-07-21 10:18:00 - INFO - չƳ[trade][45-48]: 688056.XSHG,ֵ=23.06,ԭ=ƴ,open=34.19,last=34.51,high_limit=41.02,low_limit=27.34,name=̩ | 000972.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=2.95,last=3.03,high_limit=3.16,low_limit=2.86,name=*STл | 300564.XSHE,ֵ=23.36,ԭ=ͣ/ǰͣ,open=17.38,last=17.38,high_limit=17.38,low_limit=11.58,name= | 688058.XSHG,ֵ=23.39,ԭ=ƴ,open=30.03,last=30.51,high_limit=36.11,low_limit=24.07,name= +2025-07-21 10:18:00 - INFO - չƳ[trade][49-52]: 002199.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=9.84,last=9.63,high_limit=10.09,low_limit=9.13,name=*ST | 000615.XSHE,ֵ=23.73,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.07,high_limit=3.27,low_limit=2.95,name=*ST | 688616.XSHG,ֵ=23.75,ԭ=ƴ,open=13.20,last=13.47,high_limit=15.89,low_limit=10.59,name=Ƽ | 688260.XSHG,ֵ=23.76,ԭ=ƴ,open=19.78,last=19.80,high_limit=23.76,low_limit=15.84,name=ڣƼ +2025-07-21 10:18:00 - INFO - չƳ[trade][53-56]: 002485.XSHE,ֵ=23.77,ԭ=ST/ƺST,open=4.37,last=4.47,high_limit=4.59,low_limit=4.15,name=STѩ | 688163.XSHG,ֵ=23.81,ԭ=ƴ,open=21.80,last=21.68,high_limit=26.40,low_limit=17.60,name= | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ | 688078.XSHG,ֵ=23.97,ԭ=ƴ,open=32.95,last=33.14,high_limit=39.47,low_limit=26.31,name=Ƽ +2025-07-21 10:18:00 - INFO - չƳ[trade][57-60]: 300313.XSHE,ֵ=24.07,ԭ=ST/ƺST/ƺ*,open=8.69,last=8.36,high_limit=9.23,low_limit=6.15,name=*STɽ | 688350.XSHG,ֵ=24.16,ԭ=ƴ,open=19.72,last=19.22,high_limit=23.74,low_limit=15.82,name=Ƽ | 605122.XSHG,ֵ=24.23,ԭ=ǰͣ,open=14.35,last=15.47,high_limit=15.47,low_limit=12.65,name=ķ² | 688216.XSHG,ֵ=24.23,ԭ=ƴ,open=22.73,last=22.87,high_limit=27.17,low_limit=18.11,name=ɿƼ +2025-07-21 10:18:00 - INFO - չƳ[trade]: 67ʡ +2025-07-21 10:18:00 - INFO - 1Ԫɹ[trade]: 470 -> 470, Ƴ=0 +2025-07-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-21 10:18:00 - INFO - ߹[trade]: 470 -> 252, Ƴ=218 +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade]: =218, չʾ=60 +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 001259.XSHE,ֵ=19.02,close[-5:]=[26.25, 25.83, 26.01, 25.78, 25.85],ma5=25.9440,ma10=25.9450,ma20=25.7395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.09,close[-5:]=[19.17, 18.69, 18.78, 18.65, 18.94],ma5=18.8460,ma10=18.9940,ma20=18.9100,ma5>ma10*RSIRate=False,ma10>ma20=True | 600883.XSHG,ֵ=19.24,close[-5:]=[8.24, 8.08, 8.15, 8.13, 8.15],ma5=8.1500,ma10=8.1540,ma20=7.9870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002494.XSHE,ֵ=19.28,close[-5:]=[5.25, 5.12, 5.13, 5.08, 5.11],ma5=5.1380,ma10=5.1590,ma20=5.0615,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=19.34,close[-5:]=[19.47, 18.69, 19.08, 18.84, 18.84],ma5=18.9840,ma10=18.9890,ma20=18.6115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002963.XSHE,ֵ=19.46,close[-5:]=[13.13, 12.95, 12.99, 12.98, 12.94],ma5=12.9980,ma10=13.0920,ma20=12.8280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301010.XSHE,ֵ=19.48,close[-5:]=[18.57, 17.96, 18.17, 18.17, 18.04],ma5=18.1820,ma10=18.6190,ma20=17.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.55,close[-5:]=[7.62, 7.31, 7.36, 7.39, 7.46],ma5=7.4280,ma10=7.5220,ma20=8.1215,ma5>ma10*RSIRate=False,ma10>ma20=False | 000692.XSHE,ֵ=19.55,close[-5:]=[3.77, 3.61, 3.66, 3.67, 3.67],ma5=3.6760,ma10=3.6810,ma20=3.6040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002634.XSHE,ֵ=19.61,close[-5:]=[4.25, 4.18, 4.17, 4.28, 4.27],ma5=4.2300,ma10=4.2560,ma20=4.1910,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=20.17,close[-5:]=[22.6, 22.25, 22.44, 22.57, 23.9],ma5=22.7520,ma10=22.8920,ma20=22.8245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=20.25,close[-5:]=[8.11, 7.93, 7.95, 7.93, 7.93],ma5=7.9700,ma10=7.9700,ma20=7.8565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300640.XSHE,ֵ=20.34,close[-5:]=[6.58, 6.42, 6.56, 6.57, 6.54],ma5=6.5340,ma10=6.5290,ma20=6.5315,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=20.43,close[-5:]=[15.48, 15.11, 15.43, 15.33, 15.32],ma5=15.3340,ma10=15.4840,ma20=15.2420,ma5>ma10*RSIRate=False,ma10>ma20=True | 600543.XSHG,ֵ=20.49,close[-5:]=[6.41, 6.17, 6.56, 6.48, 6.38],ma5=6.4000,ma10=6.4400,ma20=6.3590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002828.XSHE,ֵ=20.56,close[-5:]=[10.4, 10.14, 10.17, 10.19, 10.23],ma5=10.2260,ma10=10.3690,ma20=10.6295,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.60,close[-5:]=[10.38, 10.23, 10.38, 10.32, 10.3],ma5=10.3220,ma10=10.3730,ma20=10.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=20.69,close[-5:]=[13.89, 13.38, 13.58, 13.59, 13.59],ma5=13.6060,ma10=13.6720,ma20=13.9610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002780.XSHE,ֵ=21.04,close[-5:]=[13.6, 13.27, 13.44, 13.32, 13.35],ma5=13.3960,ma10=13.4410,ma20=13.2775,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.08,close[-5:]=[10.55, 10.31, 10.43, 10.55, 10.54],ma5=10.4760,ma10=10.4940,ma20=10.2255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.15,close[-5:]=[3.87, 3.7, 3.75, 3.82, 3.79],ma5=3.7860,ma10=3.7970,ma20=3.7970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600448.XSHG,ֵ=21.16,close[-5:]=[3.52, 3.34, 3.39, 3.38, 3.36],ma5=3.3980,ma10=3.4580,ma20=3.4595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=21.24,close[-5:]=[25.78, 25.4, 25.6, 25.55, 26.03],ma5=25.6720,ma10=25.6860,ma20=25.1345,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.26,close[-5:]=[29.19, 28.65, 28.59, 28.63, 28.42],ma5=28.6960,ma10=28.8750,ma20=29.5595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300103.XSHE,ֵ=21.28,close[-5:]=[6.79, 6.66, 6.6, 6.68, 6.7],ma5=6.6860,ma10=6.7210,ma20=6.7205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=21.37,close[-5:]=[21.54, 21.16, 21.29, 21.26, 21.37],ma5=21.3240,ma10=21.3690,ma20=20.6605,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=21.57,close[-5:]=[7.22, 7.07, 7.08, 7.09, 7.14],ma5=7.1200,ma10=7.1980,ma20=7.0215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300883.XSHE,ֵ=21.62,close[-5:]=[6.25, 6.07, 6.16, 6.3, 6.25],ma5=6.2060,ma10=6.2970,ma20=6.2160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.63,close[-5:]=[4.25, 4.15, 4.17, 4.16, 4.16],ma5=4.1780,ma10=4.1850,ma20=4.3075,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=21.66,close[-5:]=[5.76, 5.57, 5.63, 5.66, 5.65],ma5=5.6540,ma10=5.7030,ma20=5.6245,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000593.XSHE,ֵ=21.70,close[-5:]=[6.2, 6.03, 6.07, 6.07, 6.05],ma5=6.0840,ma10=6.1450,ma20=6.1055,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=21.85,close[-5:]=[21.6, 19.05, 18.04, 18.3, 17.97],ma5=18.9920,ma10=22.9070,ma20=24.4615,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=21.95,close[-5:]=[2.24, 2.14, 2.14, 2.14, 2.18],ma5=2.1680,ma10=2.1900,ma20=2.1285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603139.XSHG,ֵ=22.13,close[-5:]=[22.8, 22.12, 22.39, 22.32, 22.16],ma5=22.3580,ma10=22.6470,ma20=22.0725,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.15,close[-5:]=[37.03, 36.45, 36.67, 36.79, 36.92],ma5=36.7720,ma10=37.1180,ma20=36.4220,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.19,close[-5:]=[15.9, 15.34, 15.07, 15.16, 15.13],ma5=15.3200,ma10=15.5990,ma20=15.1635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002858.XSHE,ֵ=22.19,close[-5:]=[13.19, 12.86, 13.01, 13.22, 13.54],ma5=13.1640,ma10=13.1730,ma20=13.1135,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=22.20,close[-5:]=[32.5, 32.12, 32.36, 32.44, 32.64],ma5=32.4120,ma10=32.4330,ma20=31.4105,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.28,close[-5:]=[18.92, 18.48, 18.59, 18.62, 18.74],ma5=18.6700,ma10=18.7190,ma20=18.6120,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002820.XSHE,ֵ=22.28,close[-5:]=[11.61, 10.97, 11.09, 11.12, 11.09],ma5=11.1760,ma10=11.4950,ma20=11.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.32,close[-5:]=[19.07, 18.73, 18.68, 18.71, 18.88],ma5=18.8140,ma10=18.8530,ma20=18.5475,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.45,close[-5:]=[23.98, 23.72, 23.72, 23.67, 23.82],ma5=23.7820,ma10=23.8620,ma20=23.6835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300845.XSHE,ֵ=22.47,close[-5:]=[10.98, 10.75, 10.86, 10.95, 10.96],ma5=10.9000,ma10=10.9560,ma20=10.9250,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=22.59,close[-5:]=[6.31, 6.07, 6.22, 6.31, 6.53],ma5=6.2880,ma10=6.2680,ma20=6.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.61,close[-5:]=[12.84, 12.37, 13.61, 13.15, 12.79],ma5=12.9520,ma10=13.0740,ma20=12.2610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001210.XSHE,ֵ=22.64,close[-5:]=[14.52, 14.23, 14.35, 14.46, 14.44],ma5=14.4000,ma10=14.7020,ma20=14.1825,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.1, 4.02, 4.07, 4.08, 4.06],ma5=4.0660,ma10=4.0920,ma20=4.0895,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.67,close[-5:]=[16.64, 16.17, 16.08, 16.18, 16.28],ma5=16.2700,ma10=16.4410,ma20=15.7880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300670.XSHE,ֵ=22.69,close[-5:]=[7.64, 7.31, 7.25, 7.25, 7.16],ma5=7.3220,ma10=7.5750,ma20=7.2510,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=22.70,close[-5:]=[9.7, 9.36, 9.6, 9.65, 9.63],ma5=9.5880,ma10=9.6080,ma20=9.5455,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.75,close[-5:]=[20.8, 20.61, 20.79, 20.51, 20.68],ma5=20.6780,ma10=20.8320,ma20=21.0310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603536.XSHG,ֵ=22.90,close[-5:]=[9.37, 9.1, 9.18, 9.31, 9.36],ma5=9.2640,ma10=9.3080,ma20=9.3970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.92,close[-5:]=[14.01, 13.81, 13.89, 13.77, 13.96],ma5=13.8880,ma10=13.9270,ma20=13.7600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.95,close[-5:]=[9.24, 8.99, 9.04, 9.05, 9.09],ma5=9.0820,ma10=9.1770,ma20=9.1640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301336.XSHE,ֵ=22.95,close[-5:]=[55.26, 55.12, 55.35, 55.67, 57.37],ma5=55.7540,ma10=55.2730,ma20=55.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=22.97,close[-5:]=[6.08, 5.79, 5.99, 5.96, 5.86],ma5=5.9360,ma10=6.0390,ma20=6.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.00,close[-5:]=[3.66, 3.51, 3.59, 3.57, 3.56],ma5=3.5780,ma10=3.6010,ma20=3.5510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002136.XSHE,ֵ=23.01,close[-5:]=[10.87, 10.62, 10.51, 10.48, 10.7],ma5=10.6360,ma10=10.6610,ma20=10.7040,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=23.09,close[-5:]=[7.3, 6.99, 6.94, 6.91, 7.14],ma5=7.0560,ma10=7.0980,ma20=7.0230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=23.09,close[-5:]=[3.91, 3.79, 3.83, 3.82, 3.8],ma5=3.8300,ma10=3.8520,ma20=3.8075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ߹Ƴ[trade]: 158ʡ +2025-07-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 300717.XSHE,ֵ=19.01,close[-5:]=[18.44, 18.27, 18.38, 18.47, 18.5],ma5=18.4120,ma10=18.3550,ma20=18.0980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=19.04,close[-5:]=[13.49, 13.26, 13.42, 13.48, 13.65],ma5=13.4600,ma10=13.3920,ma20=13.0960,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=19.23,close[-5:]=[9.35, 9.18, 9.29, 9.35, 9.33],ma5=9.3000,ma10=9.2700,ma20=9.1285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 300931.XSHE,ֵ=19.24,close[-5:]=[8.11, 7.89, 8.22, 8.02, 8.01],ma5=8.0500,ma10=7.9440,ma20=7.7070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603356.XSHG,ֵ=19.33,close[-5:]=[14.54, 14.09, 14.55, 14.46, 14.5],ma5=14.4280,ma10=14.1700,ma20=13.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=19.43,close[-5:]=[11.55, 11.31, 11.45, 11.47, 11.5],ma5=11.4560,ma10=11.4060,ma20=11.2155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 002910.XSHE,ֵ=19.44,close[-5:]=[9.59, 9.43, 9.61, 10.57, 9.94],ma5=9.8280,ma10=9.6760,ma20=9.5125,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.54,close[-5:]=[26.28, 27.9, 26.2, 25.84, 27.28],ma5=26.7000,ma10=25.8940,ma20=25.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=19.58,close[-5:]=[12.44, 12.2, 12.33, 12.37, 12.31],ma5=12.3300,ma10=12.3160,ma20=12.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 301113.XSHE,ֵ=19.60,close[-5:]=[21.59, 21.33, 21.36, 21.39, 21.54],ma5=21.4420,ma10=21.3980,ma20=20.9975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=19.79,close[-5:]=[15.15, 14.94, 15.06, 15.1, 15.11],ma5=15.0720,ma10=15.0400,ma20=14.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.85,close[-5:]=[19.79, 19.53, 19.64, 19.9, 19.95],ma5=19.7620,ma10=19.7180,ma20=19.7110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 300626.XSHE,ֵ=19.91,close[-5:]=[11.02, 10.9, 10.96, 11.04, 11.06],ma5=10.9960,ma10=10.9470,ma20=10.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.23,close[-5:]=[25.87, 25.55, 25.62, 25.58, 25.74],ma5=25.6720,ma10=25.5400,ma20=25.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.37,close[-5:]=[25.42, 25.39, 25.63, 25.6, 25.64],ma5=25.5360,ma10=25.2420,ma20=24.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 001366.XSHE,ֵ=20.37,close[-5:]=[12.78, 12.36, 12.6, 12.63, 12.68],ma5=12.6100,ma10=12.5880,ma20=12.3890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.38,close[-5:]=[17.55, 17.33, 17.6, 17.39, 17.57],ma5=17.4880,ma10=17.3670,ma20=17.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.40,close[-5:]=[6.62, 6.52, 6.56, 6.62, 6.55],ma5=6.5740,ma10=6.5500,ma20=6.4360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 001231.XSHE,ֵ=20.43,close[-5:]=[20.61, 20.23, 20.53, 20.24, 20.43],ma5=20.4080,ma10=20.3670,ma20=20.1120,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.56,close[-5:]=[16.93, 16.56, 16.81, 16.95, 17.58],ma5=16.9660,ma10=16.8310,ma20=16.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.57,close[-5:]=[16.78, 16.58, 16.97, 17.25, 17.14],ma5=16.9440,ma10=16.6760,ma20=16.3170,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 300838.XSHE,ֵ=20.64,close[-5:]=[15.0, 14.88, 14.99, 14.95, 14.96],ma5=14.9560,ma10=14.8640,ma20=14.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=20.92,close[-5:]=[8.09, 7.73, 7.86, 7.86, 7.97],ma5=7.9020,ma10=7.8230,ma20=7.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=20.95,close[-5:]=[20.18, 19.86, 20.29, 20.27, 19.89],ma5=20.0980,ma10=20.0920,ma20=20.0810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 002513.XSHE,ֵ=21.13,close[-5:]=[6.09, 5.66, 5.59, 5.6, 5.63],ma5=5.7140,ma10=5.5960,ma20=5.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.17,close[-5:]=[19.3, 19.35, 19.63, 19.55, 19.6],ma5=19.4860,ma10=19.3520,ma20=19.1940,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.19,close[-5:]=[30.95, 30.29, 30.77, 30.58, 30.85],ma5=30.6880,ma10=30.6190,ma20=30.1475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 002144.XSHE,ֵ=21.21,close[-5:]=[11.96, 11.84, 12.04, 12.05, 12.0],ma5=11.9780,ma10=11.9030,ma20=11.7435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.27,close[-5:]=[16.25, 16.14, 16.23, 16.13, 16.18],ma5=16.1860,ma10=16.0700,ma20=15.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.33,close[-5:]=[10.62, 10.44, 10.6, 10.54, 10.55],ma5=10.5500,ma10=10.4550,ma20=10.3275,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 300958.XSHE,ֵ=21.33,close[-5:]=[13.42, 13.26, 13.23, 13.22, 13.61],ma5=13.3480,ma10=13.3370,ma20=13.1985,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.34,close[-5:]=[32.93, 32.16, 31.91, 31.92, 32.0],ma5=32.1840,ma10=31.8020,ma20=31.1790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.35,close[-5:]=[10.21, 10.0, 10.1, 10.11, 10.22],ma5=10.1280,ma10=10.0870,ma20=9.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 605287.XSHG,ֵ=21.39,close[-5:]=[15.54, 15.77, 15.41, 15.59, 15.28],ma5=15.5180,ma10=15.4520,ma20=14.9100,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.43,close[-5:]=[15.24, 14.86, 15.44, 15.54, 15.46],ma5=15.3080,ma10=15.0820,ma20=15.0315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.56,close[-5:]=[7.55, 7.4, 7.48, 7.51, 7.51],ma5=7.4900,ma10=7.4720,ma20=7.3570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 603183.XSHG,ֵ=21.58,close[-5:]=[4.47, 4.44, 4.37, 4.36, 4.34],ma5=4.3960,ma10=4.3690,ma20=4.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.63,close[-5:]=[5.97, 5.7, 5.64, 5.64, 5.69],ma5=5.7280,ma10=5.6150,ma20=5.3780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.66,close[-5:]=[17.81, 17.92, 17.88, 17.78, 17.99],ma5=17.8760,ma10=17.7950,ma20=17.4660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 603717.XSHG,ֵ=21.73,close[-5:]=[7.48, 7.39, 7.45, 7.53, 7.49],ma5=7.4680,ma10=7.4530,ma20=7.2755,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=21.77,close[-5:]=[29.23, 28.84, 29.15, 29.05, 29.15],ma5=29.0840,ma10=28.8840,ma20=28.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.79,close[-5:]=[5.15, 4.98, 5.15, 5.16, 5.09],ma5=5.1060,ma10=5.0840,ma20=5.0340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 002696.XSHE,ֵ=21.82,close[-5:]=[6.41, 6.26, 6.3, 6.32, 6.3],ma5=6.3180,ma10=6.2850,ma20=6.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.83,close[-5:]=[17.58, 17.44, 17.49, 17.57, 17.64],ma5=17.5440,ma10=17.4550,ma20=17.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=21.87,close[-5:]=[16.39, 16.25, 16.37, 16.35, 16.4],ma5=16.3520,ma10=16.3110,ma20=16.0595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-21 10:18:00 - INFO - ѡ[trade][1-8]: 300717.XSHE,ֵ=19.01 | 301037.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.23 | 300931.XSHE,ֵ=19.24 | 603356.XSHG,ֵ=19.33 | 301198.XSHE,ֵ=19.43 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 +2025-07-21 10:18:00 - INFO - ѡ[trade][9-16]: 600697.XSHG,ֵ=19.58 | 301113.XSHE,ֵ=19.60 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300626.XSHE,ֵ=19.91 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 +2025-07-21 10:18:00 - INFO - ѡ[trade][17-24]: 603073.XSHG,ֵ=20.38 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 301057.XSHE,ֵ=20.56 | 300877.XSHE,ֵ=20.57 | 300838.XSHE,ֵ=20.64 | 600234.XSHG,ֵ=20.92 | 003023.XSHE,ֵ=20.95 +2025-07-21 10:18:00 - INFO - ѡ[trade][25-32]: 002513.XSHE,ֵ=21.13 | 002760.XSHE,ֵ=21.17 | 001373.XSHE,ֵ=21.19 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 300958.XSHE,ֵ=21.33 | 603860.XSHG,ֵ=21.34 +2025-07-21 10:18:00 - INFO - ѡ[trade][33-40]: 603937.XSHG,ֵ=21.35 | 605287.XSHG,ֵ=21.39 | 002921.XSHE,ֵ=21.43 | 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.58 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.58 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001226.XSHE,ֵ=21.77 | 603335.XSHG,ֵ=21.79 | 002696.XSHE,ֵ=21.82 | 001278.XSHE,ֵ=21.83 | 603172.XSHG,ֵ=21.87 +2025-07-21 10:18:00 - INFO - ׵[trade]: =2025-07-21 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=999.19, total_value=13333492.19, ֲ=40, Ŀ=40 +2025-07-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-21 10:18:00 - INFO - Ŀ[trade][1-8]: 300717.XSHE,ֵ=19.01 | 301037.XSHE,ֵ=19.04 | 603177.XSHG,ֵ=19.23 | 300931.XSHE,ֵ=19.24 | 603356.XSHG,ֵ=19.33 | 301198.XSHE,ֵ=19.43 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 +2025-07-21 10:18:00 - INFO - Ŀ[trade][9-16]: 600697.XSHG,ֵ=19.58 | 301113.XSHE,ֵ=19.60 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300626.XSHE,ֵ=19.91 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 +2025-07-21 10:18:00 - INFO - Ŀ[trade][17-24]: 603073.XSHG,ֵ=20.38 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 301057.XSHE,ֵ=20.56 | 300877.XSHE,ֵ=20.57 | 300838.XSHE,ֵ=20.64 | 600234.XSHG,ֵ=20.92 | 003023.XSHE,ֵ=20.95 +2025-07-21 10:18:00 - INFO - Ŀ[trade][25-32]: 002513.XSHE,ֵ=21.13 | 002760.XSHE,ֵ=21.17 | 001373.XSHE,ֵ=21.19 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 300958.XSHE,ֵ=21.33 | 603860.XSHG,ֵ=21.34 +2025-07-21 10:18:00 - INFO - Ŀ[trade][33-40]: 603937.XSHG,ֵ=21.35 | 605287.XSHG,ֵ=21.39 | 002921.XSHE,ֵ=21.43 | 603028.XSHG,ֵ=21.56 | 603183.XSHG,ֵ=21.58 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 001366.XSHE: qty=12300, avg_cost=11.9900, current=12.8900, return=7.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9500, bar.close=12.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202676 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.87, amount:12300, commission: 205.7913 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202676 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣001366.XSHE,ǰ=12.8900,ɱ=11.9900,=7.51%,high_limit=13.9500,bar.close=12.9300 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001366.XSHE]: =23, չʾ=23 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001366.XSHE][1-6]: 300717.XSHE,ֵ=19.01 | 301037.XSHE,ֵ=19.04 | 300931.XSHE,ֵ=19.24 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.58 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001366.XSHE][7-12]: 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001366.XSHE][13-18]: 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001366.XSHE][19-23]: 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=001366.XSHE,=300717.XSHE,Cash=159094.40,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 8400: Order(security=300717.XSHE mode=OrderValue: _value=159094.3975299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202677 security=300717.XSHE mode=OrderValue: _value=159094.3975299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202677 security=300717.XSHE mode=OrderValue: _value=159094.3975299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) trade price: 18.77, amount:8400, commission: 47.300399999999996 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202677 security=300717.XSHE mode=OrderValue: _value=159094.3975299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 8400) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 003011.XSHE: qty=4000, avg_cost=17.9700, current=19.3600, return=7.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7200, bar.close=19.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202678 security=003011.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.34, amount:4000, commission: 100.568 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202678 security=003011.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣003011.XSHE,ǰ=19.3600,ɱ=17.9700,=7.74%,high_limit=20.7200,bar.close=19.4000 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][003011.XSHE]: =23, չʾ=23 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][003011.XSHE][1-6]: 301037.XSHE,ֵ=19.04 | 300931.XSHE,ֵ=19.24 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.85 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][003011.XSHE][7-12]: 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][003011.XSHE][13-18]: 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][003011.XSHE][19-23]: 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=003011.XSHE,=301037.XSHE,Cash=78638.53,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 5600: Order(security=301037.XSHE mode=OrderValue: _value=78638.5291299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202679 security=301037.XSHE mode=OrderValue: _value=78638.5291299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5600) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202679 security=301037.XSHE mode=OrderValue: _value=78638.5291299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5600) trade price: 13.91, amount:5600, commission: 23.368799999999997 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202679 security=301037.XSHE mode=OrderValue: _value=78638.5291299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 5600) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300823.XSHE: qty=31200, avg_cost=14.2500, current=16.0300, return=12.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1300, bar.close=16.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202680 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.01, amount:31200, commission: 649.3656000000001 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202680 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣300823.XSHE,ǰ=16.0300,ɱ=14.2500,=12.49%,high_limit=18.1300,bar.close=16.8800 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300823.XSHE]: =22, չʾ=22 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300823.XSHE][1-6]: 300931.XSHE,ֵ=19.24 | 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.58 | 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300823.XSHE][7-12]: 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300823.XSHE][13-18]: 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300823.XSHE][19-22]: 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=300823.XSHE,=300931.XSHE,Cash=499581.79,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 61000: Order(security=300931.XSHE mode=OrderValue: _value=499581.7947299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202681 security=300931.XSHE mode=OrderValue: _value=499581.7947299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 61000) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202681 security=300931.XSHE mode=OrderValue: _value=499581.7947299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 61000) trade price: 8.19, amount:61000, commission: 149.87699999999998 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202681 security=300931.XSHE mode=OrderValue: _value=499581.7947299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 61000) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.8900, return=6.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3300, bar.close=13.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300838.XSHE: qty=3500, avg_cost=14.2800, current=15.2500, return=6.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9500, bar.close=15.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300103.XSHE: qty=57500, avg_cost=6.9000, current=7.0100, return=1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0400, bar.close=7.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002830.XSHE: qty=33000, avg_cost=14.8000, current=16.1500, return=9.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8500, bar.close=15.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202682 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.13, amount:33000, commission: 691.977 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202682 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣002830.XSHE,ǰ=16.1500,ɱ=14.8000,=9.12%,high_limit=16.8500,bar.close=15.8300 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][002830.XSHE]: =22, չʾ=22 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][002830.XSHE][1-6]: 002910.XSHE,ֵ=19.44 | 301273.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.58 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][002830.XSHE][7-12]: 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][002830.XSHE][13-18]: 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][002830.XSHE][19-22]: 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=002830.XSHE,=002910.XSHE,Cash=531439.94,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 53600: Order(security=002910.XSHE mode=OrderValue: _value=531439.9407299979 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202683 security=002910.XSHE mode=OrderValue: _value=531439.9407299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 53600) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202683 security=002910.XSHE mode=OrderValue: _value=531439.9407299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 53600) trade price: 9.91, amount:53600, commission: 159.35279999999997 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202683 security=002910.XSHE mode=OrderValue: _value=531439.9407299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 53600) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.6000, return=6.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2600, bar.close=9.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.1000, return=-0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4600, bar.close=4.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.2300, return=5.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=8.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.6600, return=5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8100, bar.close=15.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.8700, return=5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3300, bar.close=17.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1900, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6200, bar.close=5.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.3200, return=4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7000, bar.close=4.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.3500, return=-3.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6500, bar.close=18.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.2700, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2300, bar.close=13.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.6300, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5900, bar.close=10.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.4000, return=5.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0100, bar.close=15.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 001373.XSHE: qty=2100, avg_cost=29.8100, current=31.0700, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9400, bar.close=31.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.7500, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.5900, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5600, bar.close=19.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 001226.XSHE: qty=2300, avg_cost=27.9000, current=30.3500, return=8.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0700, bar.close=30.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202684 security=001226.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.31, amount:2300, commission: 90.6269 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202684 security=001226.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣001226.XSHE,ǰ=30.3500,ɱ=27.9000,=8.78%,high_limit=32.0700,bar.close=30.9400 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001226.XSHE]: =21, չʾ=21 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001226.XSHE][1-6]: 301273.XSHE,ֵ=19.54 | 600697.XSHG,ֵ=19.58 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001226.XSHE][7-12]: 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001226.XSHE][13-18]: 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][001226.XSHE][19-21]: 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=001226.XSHE,=301273.XSHE,Cash=69726.96,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 2500: Order(security=301273.XSHE mode=OrderValue: _value=69726.96102999794 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202685 security=301273.XSHE mode=OrderValue: _value=69726.96102999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2500) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202685 security=301273.XSHE mode=OrderValue: _value=69726.96102999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2500) trade price: 27.85, amount:2500, commission: 20.8875 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202685 security=301273.XSHE mode=OrderValue: _value=69726.96102999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 2500) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.4800, return=5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7700, bar.close=4.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.3100, return=5.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5700, bar.close=7.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.7000, return=3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8800, bar.close=20.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.2100, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.0400, bar.close=38.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301043.XSHE: qty=2000, avg_cost=31.0100, current=34.1300, return=10.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.1700, bar.close=34.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202686 security=301043.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 34.09, amount:2000, commission: 88.634 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202686 security=301043.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣301043.XSHE,ǰ=34.1300,ɱ=31.0100,=10.06%,high_limit=39.1700,bar.close=34.7100 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301043.XSHE]: =20, չʾ=20 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301043.XSHE][1-6]: 600697.XSHG,ֵ=19.58 | 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301043.XSHE][7-12]: 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301043.XSHE][13-18]: 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301043.XSHE][19-20]: 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=301043.XSHE,=600697.XSHG,Cash=68172.44,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 5400: Order(security=600697.XSHG mode=OrderValue: _value=68172.43952999794 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202687 security=600697.XSHG mode=OrderValue: _value=68172.43952999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5400) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202687 security=600697.XSHG mode=OrderValue: _value=68172.43952999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5400) trade price: 12.52, amount:5400, commission: 20.2824 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202687 security=600697.XSHG mode=OrderValue: _value=68172.43952999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 5400) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300500.XSHE: qty=5100, avg_cost=12.3900, current=14.0600, return=13.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5800, bar.close=13.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202688 security=300500.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.04, amount:5100, commission: 93.0852 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202688 security=300500.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣300500.XSHE,ǰ=14.0600,ɱ=12.3900,=13.48%,high_limit=15.5800,bar.close=13.7700 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300500.XSHE]: =19, չʾ=19 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300500.XSHE][1-6]: 300823.XSHE,ֵ=19.79 | 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300500.XSHE][7-12]: 001231.XSHE,ֵ=20.43 | 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300500.XSHE][13-18]: 603331.XSHG,ֵ=21.33 | 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][300500.XSHE][19-19]: 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=300500.XSHE,=300823.XSHE,Cash=72055.07,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 4400: Order(security=300823.XSHE mode=OrderValue: _value=72055.07192999794 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202689 security=300823.XSHE mode=OrderValue: _value=72055.07192999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202689 security=300823.XSHE mode=OrderValue: _value=72055.07192999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) trade price: 16.05, amount:4400, commission: 21.185999999999996 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202689 security=300823.XSHE mode=OrderValue: _value=72055.07192999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 4400) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.3000, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4400, bar.close=26.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.8100, return=-1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=44.8600, bar.close=38.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.3100, return=1.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9700, bar.close=8.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.7600, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8000, bar.close=11.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.9000, return=1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.8500, bar.close=21.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301057.XSHE: qty=3800, avg_cost=16.5900, current=17.7700, return=7.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1000, bar.close=17.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202690 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.75, amount:3800, commission: 87.685 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202690 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error=) +2025-07-21 10:18:00 - WARNING - ֹӯ֣301057.XSHE,ǰ=17.7700,ɱ=16.5900,=7.11%,high_limit=21.1000,bar.close=17.6800 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301057.XSHE]: =18, չʾ=18 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301057.XSHE][1-6]: 300710.XSHE,ֵ=19.85 | 300923.XSHE,ֵ=20.23 | 300935.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.37 | 600778.XSHG,ֵ=20.40 | 001231.XSHE,ֵ=20.43 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301057.XSHE][7-12]: 300877.XSHE,ֵ=20.57 | 600234.XSHG,ֵ=20.92 | 002513.XSHE,ֵ=21.13 | 002144.XSHE,ֵ=21.21 | 002718.XSHE,ֵ=21.27 | 603331.XSHG,ֵ=21.33 +2025-07-21 10:18:00 - INFO - ֺѡ[2025-07-21][301057.XSHE][13-18]: 603860.XSHG,ֵ=21.34 | 603937.XSHG,ֵ=21.35 | 603028.XSHG,ֵ=21.56 | 600149.XSHG,ֵ=21.63 | 300668.XSHE,ֵ=21.66 | 603717.XSHG,ֵ=21.73 +2025-07-21 10:18:00 - INFO - 룺=301057.XSHE,=300710.XSHE,Cash=68776.20,Num=1,TR=1.0000,ֲ=39 +2025-07-21 10:18:00 - INFO - 100Ϊ 3400: Order(security=300710.XSHE mode=OrderValue: _value=68776.20092999794 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202691 security=300710.XSHE mode=OrderValue: _value=68776.20092999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3400) +2025-07-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202691 security=300710.XSHE mode=OrderValue: _value=68776.20092999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3400) trade price: 20.17, amount:3400, commission: 20.5734 +2025-07-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202691 security=300710.XSHE mode=OrderValue: _value=68776.20092999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-21 10:18:00 cancel_time=None finish_time=2025-07-21 10:18:00 comment= error= 100 Ϊ 3400) +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.3000, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8400, bar.close=9.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300955.XSHE: qty=2800, avg_cost=19.2000, current=19.2700, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7300, bar.close=19.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 301231.XSHE: qty=2200, avg_cost=22.5800, current=23.9200, return=5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6800, bar.close=24.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.7000, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0400, bar.close=3.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.3400, return=3.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2700, bar.close=11.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-21 10:18:00 - INFO - ֹӯֹ[2025-07-21] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.5600, return=0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=14.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-22 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-07-22 10:17:00 - INFO - ָߵ[CPtrade][2025-07-22] close[-5:]=[3505.0, 3503.78, 3516.83, 3534.48, 3559.79], ma5=3523.9750, ma10=3514.9909, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-22 10:17:00 - INFO - ָ֤(current_price)3559.7912 +2025-07-22 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-22 10:17:00 - INFO - ֵɸѡ[CPtrade]: 578ֻƱ +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002188.XSHE:19.00 | 2.301105.XSHE:19.00 | 3.000632.XSHE:19.04 | 4.300125.XSHE:19.08 | 5.300849.XSHE:19.09 | 6.600561.XSHG:19.12 | 7.688193.XSHG:19.15 | 8.603356.XSHG:19.17 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300717.XSHE:19.23 | 10.001259.XSHE:19.24 | 11.603838.XSHG:19.27 | 12.300205.XSHE:19.27 | 13.688670.XSHG:19.27 | 14.002910.XSHE:19.30 | 15.300621.XSHE:19.31 | 16.688450.XSHG:19.33 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301037.XSHE:19.36 | 18.603616.XSHG:19.41 | 19.688092.XSHG:19.44 | 20.300955.XSHE:19.44 | 21.300301.XSHE:19.50 | 22.002494.XSHE:19.51 | 23.603580.XSHG:19.56 | 24.688272.XSHG:19.59 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600883.XSHG:19.60 | 26.300931.XSHE:19.62 | 27.301273.XSHE:19.63 | 28.603177.XSHG:19.65 | 29.002883.XSHE:19.69 | 30.002634.XSHE:19.71 | 31.002207.XSHE:19.71 | 32.000692.XSHE:19.71 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301010.XSHE:19.82 | 34.688178.XSHG:19.84 | 35.688511.XSHG:19.85 | 36.301113.XSHE:19.86 | 37.688251.XSHG:19.87 | 38.603843.XSHG:19.87 | 39.600697.XSHG:19.89 | 40.002963.XSHE:19.89 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688287.XSHG:19.90 | 42.003011.XSHE:19.92 | 43.600696.XSHG:19.97 | 44.002316.XSHE:19.97 | 45.301198.XSHE:20.09 | 46.300165.XSHE:20.12 | 47.300710.XSHE:20.16 | 48.688156.XSHG:20.21 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301231.XSHE:20.47 | 50.300626.XSHE:20.48 | 51.300640.XSHE:20.56 | 52.300555.XSHE:20.56 | 53.002828.XSHE:20.62 | 54.300877.XSHE:20.64 | 55.300923.XSHE:20.66 | 56.688679.XSHG:20.66 +2025-07-22 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301057.XSHE:20.68 | 58.603073.XSHG:20.69 | 59.603022.XSHG:20.72 | 60.688517.XSHG:20.74 +2025-07-22 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-22 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688511.XSHG:19.85 | 36.301113.XSHE:19.86 | 37.688251.XSHG:19.87 | 38.603843.XSHG:19.87 | 39.600697.XSHG:19.89 +2025-07-22 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002963.XSHE:19.89 | 41.688287.XSHG:19.90 | 42.003011.XSHE:19.92 | 43.600696.XSHG:19.97 | 44.002316.XSHE:19.97 +2025-07-22 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301198.XSHE:20.09 +2025-07-22 10:17:00 - INFO - չ[CPtrade]: 578 -> 453, Ƴ=125 +2025-07-22 10:17:00 - INFO - չƳ[CPtrade]: =125, չʾ=60 +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300125.XSHE,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=7.06,last=6.97,high_limit=8.56,low_limit=5.70,name=*ST | 688193.XSHG,ֵ=19.15,ԭ=ƴ,open=47.51,last=47.39,high_limit=57.44,low_limit=38.30,name=ʶ | 603838.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.05,last=6.10,high_limit=6.32,low_limit=5.72,name=*STͨ | 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.52,high_limit=5.38,low_limit=3.58,name=*ST +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688670.XSHG,ֵ=19.27,ԭ=ƴ,open=15.64,last=15.64,high_limit=18.77,low_limit=12.51,name=Ͽ | 688450.XSHG,ֵ=19.33,ԭ=ƴ,open=29.32,last=29.16,high_limit=35.15,low_limit=23.43,name=Ƽ | 603616.XSHG,ֵ=19.41,ԭ=ǰͣ,open=5.21,last=5.46,high_limit=5.46,low_limit=4.46,name=ɽ | 688092.XSHG,ֵ=19.44,ԭ=ƴ,open=23.55,last=23.43,high_limit=28.21,low_limit=18.81,name=ƿƼ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.34,last=2.37,high_limit=2.82,low_limit=1.88,name=ST | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.97,last=14.95,high_limit=15.72,low_limit=14.22,name=*ST | 688272.XSHG,ֵ=19.59,ԭ=ƴ,open=25.83,last=25.62,high_limit=30.94,low_limit=20.62,name= | 688178.XSHG,ֵ=19.84,ԭ=ƴ,open=23.30,last=23.13,high_limit=27.96,low_limit=18.64,name=˹ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688511.XSHG,ֵ=19.85,ԭ=ST/ƺST/ƺ*/ƴ,open=19.28,last=20.19,high_limit=23.16,low_limit=15.44,name=*ST΢ | 688251.XSHG,ֵ=19.87,ԭ=ƴ,open=19.84,last=19.70,high_limit=23.66,low_limit=15.78,name= | 603843.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.98,last=2.98,high_limit=2.98,low_limit=2.70,name=*STƽ | 688287.XSHG,ֵ=19.90,ԭ=ST/ƺST/ƺ*/ƴ,open=5.34,last=5.33,high_limit=6.44,low_limit=4.30,name=*ST۵ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600696.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=5.97,last=5.93,high_limit=6.27,low_limit=5.67,name=*STʯ | 002316.XSHE,ֵ=19.97,ԭ=ST/ƺST,open=5.08,last=5.06,high_limit=5.33,low_limit=4.83,name=ST | 300165.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=4.04,last=4.00,high_limit=4.87,low_limit=3.25,name=ST | 688156.XSHG,ֵ=20.21,ԭ=ƴ,open=20.07,last=19.80,high_limit=24.08,low_limit=16.06,name=·» +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300555.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=10.27,last=10.23,high_limit=12.34,low_limit=8.22,name=ST·ͨ | 688679.XSHG,ֵ=20.66,ԭ=ƴ,open=15.57,last=15.64,high_limit=18.83,low_limit=12.55,name=ͨԴ | 688517.XSHG,ֵ=20.74,ԭ=ƴ,open=15.55,last=15.43,high_limit=18.22,low_limit=12.14,name=ڵ | 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.88,high_limit=1.97,low_limit=1.79,name=*STǹ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688638.XSHG,ֵ=20.93,ԭ=ƴ,open=37.40,last=38.83,high_limit=44.84,low_limit=29.90,name= | 688607.XSHG,ֵ=21.05,ԭ=ƴ,open=23.96,last=23.68,high_limit=28.67,low_limit=19.11,name=ҽ | 300419.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.73,last=5.63,high_limit=6.88,low_limit=4.58,name=STƷ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002058.XSHE,ֵ=21.13,ԭ=ST/ƺST/ƺ*,open=14.61,last=14.15,high_limit=15.47,low_limit=13.99,name=*ST | 688395.XSHG,ֵ=21.27,ԭ=ƴ,open=24.56,last=24.34,high_limit=29.47,low_limit=19.65,name=ҵ | 603398.XSHG,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.82,high_limit=5.19,low_limit=4.69,name=*ST | 688328.XSHG,ֵ=21.61,ԭ=ƴ,open=22.88,last=23.48,high_limit=27.46,low_limit=18.30,name=ƴ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688081.XSHG,ֵ=21.64,ԭ=ƴ,open=21.08,last=20.78,high_limit=25.20,low_limit=16.80,name=ͼ¿ | 002742.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.07,last=5.01,high_limit=5.31,low_limit=4.81,name=*STʥ | 300211.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=7.21,last=7.15,high_limit=8.69,low_limit=5.79,name=*STͨ | 688448.XSHG,ֵ=22.06,ԭ=ƴ,open=30.78,last=30.59,high_limit=36.95,low_limit=24.63,name=ŹȿƼ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688051.XSHG,ֵ=22.27,ԭ=ƴ,open=28.98,last=32.25,high_limit=34.56,low_limit=23.04,name=ѻƼ | 002388.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=4.39,last=4.34,high_limit=4.61,low_limit=4.17,name=ST | 002253.XSHE,ֵ=22.72,ԭ=ST/ƺST/ƺ*,open=10.06,last=10.07,high_limit=10.57,low_limit=9.57,name=*STʤ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.35,high_limit=6.74,low_limit=6.10,name=*ST +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=22.90,ԭ=ƴ,open=37.94,last=38.15,high_limit=45.65,low_limit=30.43,name=ӿƼ | 002205.XSHE,ֵ=22.91,ԭ=ǰͣ,open=12.47,last=13.56,high_limit=13.56,low_limit=11.10,name=ͳɷ | 688113.XSHG,ֵ=22.93,ԭ=ƴ,open=35.66,last=36.12,high_limit=42.72,low_limit=28.48,name=Ƽ | 688420.XSHG,ֵ=23.07,ԭ=ƴ,open=26.20,last=26.53,high_limit=31.31,low_limit=20.87,name=ڿƼ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002199.XSHE,ֵ=23.18,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.52,last=9.04,high_limit=10.00,low_limit=9.04,name=*ST | 688355.XSHG,ֵ=23.23,ԭ=ƴ,open=18.83,last=18.69,high_limit=22.49,low_limit=14.99,name=־Ƽ | 688056.XSHG,ֵ=23.23,ԭ=ƴ,open=34.61,last=35.81,high_limit=41.33,low_limit=27.55,name=̩ | 000752.XSHE,ֵ=23.24,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.25,last=9.25,high_limit=9.25,low_limit=8.37,name=ST +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=23.50,ԭ=ƴ,open=30.15,last=29.90,high_limit=36.28,low_limit=24.18,name= | 688350.XSHG,ֵ=23.56,ԭ=ƴ,open=19.01,last=18.81,high_limit=23.15,low_limit=15.43,name=Ƽ | 688118.XSHG,ֵ=23.74,ԭ=ƴ,open=25.71,last=25.46,high_limit=31.03,low_limit=20.69,name=ԪϢ | 688163.XSHG,ֵ=23.80,ԭ=ƴ,open=22.15,last=23.68,high_limit=26.39,low_limit=17.59,name= +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.11,high_limit=3.28,low_limit=2.96,name=*ST | 000972.XSHE,ֵ=23.83,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.21,high_limit=3.24,low_limit=2.94,name=*STл | 688718.XSHG,ֵ=23.87,ԭ=ƴ,open=13.79,last=14.10,high_limit=16.49,low_limit=10.99,name=Ψ | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688616.XSHG,ֵ=23.91,ԭ=ƴ,open=13.33,last=13.42,high_limit=16.00,low_limit=10.66,name=Ƽ | 688216.XSHG,ֵ=23.92,ԭ=ƴ,open=22.33,last=22.51,high_limit=26.82,low_limit=17.88,name=ɿƼ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.53,last=18.50,high_limit=19.36,low_limit=17.52,name=ST | 300175.XSHE,ֵ=23.96,ԭ=ST/ƺST,open=5.13,last=5.11,high_limit=6.11,low_limit=4.07,name=STԴ +2025-07-22 10:17:00 - INFO - չƳ[CPtrade]: 65ʡ +2025-07-22 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 453 -> 453, Ƴ=0 +2025-07-22 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-22 10:17:00 - INFO - ߹[CPtrade]: 453 -> 234, Ƴ=219 +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: =219, չʾ=60 +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002188.XSHE,ֵ=19.00,close[-5:]=[5.66, 5.74, 5.66, 5.72, 5.81],ma5=5.7180,ma10=5.7190,ma20=5.6285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301105.XSHE,ֵ=19.00,close[-5:]=[37.26, 37.71, 37.75, 37.38, 38.01],ma5=37.6220,ma10=37.7710,ma20=37.3690,ma5>ma10*RSIRate=False,ma10>ma20=True | 000632.XSHE,ֵ=19.04,close[-5:]=[3.96, 4.08, 4.06, 4.05, 4.09],ma5=4.0480,ma10=4.0630,ma20=4.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300849.XSHE,ֵ=19.09,close[-5:]=[12.45, 12.56, 12.67, 12.59, 12.73],ma5=12.6000,ma10=12.7100,ma20=13.6260,ma5>ma10*RSIRate=False,ma10>ma20=False | 600561.XSHG,ֵ=19.12,close[-5:]=[6.48, 6.58, 6.6, 6.64, 6.72],ma5=6.6040,ma10=6.6070,ma20=6.5695,ma5>ma10*RSIRate=False,ma10>ma20=True | 001259.XSHE,ֵ=19.24,close[-5:]=[25.83, 26.01, 25.78, 25.85, 26.15],ma5=25.9240,ma10=25.9780,ma20=25.8095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300621.XSHE,ֵ=19.31,close[-5:]=[9.04, 9.03, 8.99, 9.03, 9.28],ma5=9.0740,ma10=9.1370,ma20=8.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.44,close[-5:]=[18.69, 18.78, 18.65, 18.94, 19.29],ma5=18.8700,ma10=18.9960,ma20=18.9490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.51,close[-5:]=[5.12, 5.13, 5.08, 5.11, 5.17],ma5=5.1220,ma10=5.1580,ma20=5.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600883.XSHG,ֵ=19.60,close[-5:]=[8.08, 8.15, 8.13, 8.15, 8.3],ma5=8.1620,ma10=8.1680,ma20=8.0265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=19.71,close[-5:]=[4.18, 4.17, 4.28, 4.27, 4.29],ma5=4.2380,ma10=4.2650,ma20=4.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.71,close[-5:]=[7.31, 7.36, 7.39, 7.46, 7.52],ma5=7.4080,ma10=7.5050,ma20=7.9685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000692.XSHE,ֵ=19.71,close[-5:]=[3.61, 3.66, 3.67, 3.67, 3.7],ma5=3.6620,ma10=3.6810,ma20=3.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.82,close[-5:]=[17.96, 18.17, 18.17, 18.04, 18.35],ma5=18.1380,ma10=18.5240,ma20=17.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.89,close[-5:]=[12.2, 12.33, 12.37, 12.31, 12.5],ma5=12.3420,ma10=12.3490,ma20=12.1775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002963.XSHE,ֵ=19.89,close[-5:]=[12.95, 12.99, 12.98, 12.94, 13.23],ma5=13.0180,ma10=13.1000,ma20=12.9015,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=19.92,close[-5:]=[18.69, 19.08, 18.84, 18.84, 19.4],ma5=18.9700,ma10=19.0490,ma20=18.7310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.56,close[-5:]=[6.42, 6.56, 6.57, 6.54, 6.61],ma5=6.5400,ma10=6.5430,ma20=6.5375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002828.XSHE,ֵ=20.62,close[-5:]=[10.14, 10.17, 10.19, 10.23, 10.26],ma5=10.1980,ma10=10.3680,ma20=10.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.72,close[-5:]=[10.23, 10.38, 10.32, 10.3, 10.36],ma5=10.3180,ma10=10.3620,ma20=10.8460,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=20.76,close[-5:]=[7.93, 7.95, 7.93, 7.93, 8.13],ma5=7.9740,ma10=7.9880,ma20=7.8890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600543.XSHG,ֵ=20.81,close[-5:]=[6.17, 6.56, 6.48, 6.38, 6.48],ma5=6.4140,ma10=6.4320,ma20=6.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.94,close[-5:]=[5.66, 5.59, 5.6, 5.63, 5.58],ma5=5.6120,ma10=5.6220,ma20=5.4525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=21.11,close[-5:]=[15.11, 15.43, 15.33, 15.32, 15.83],ma5=15.4040,ma10=15.5340,ma20=15.3115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002780.XSHE,ֵ=21.26,close[-5:]=[13.27, 13.44, 13.32, 13.35, 13.49],ma5=13.3740,ma10=13.4380,ma20=13.3215,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.38,close[-5:]=[10.31, 10.43, 10.55, 10.54, 10.69],ma5=10.5040,ma10=10.5100,ma20=10.2945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.39,close[-5:]=[13.38, 13.58, 13.59, 13.59, 14.05],ma5=13.6380,ma10=13.7000,ma20=13.8720,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603023.XSHG,ֵ=21.49,close[-5:]=[3.7, 3.75, 3.82, 3.79, 3.85],ma5=3.7820,ma10=3.8030,ma20=3.8025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.60,close[-5:]=[3.34, 3.39, 3.38, 3.36, 3.43],ma5=3.3800,ma10=3.4500,ma20=3.4620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.69,close[-5:]=[28.65, 28.59, 28.63, 28.42, 29.0],ma5=28.6580,ma10=28.8410,ma20=29.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301515.XSHE,ֵ=21.75,close[-5:]=[21.16, 21.29, 21.26, 21.37, 21.75],ma5=21.3660,ma10=21.4610,ma20=20.7975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.87,close[-5:]=[6.07, 6.16, 6.3, 6.25, 6.32],ma5=6.2200,ma10=6.2970,ma20=6.2380,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=21.93,close[-5:]=[7.07, 7.08, 7.09, 7.14, 7.26],ma5=7.1280,ma10=7.2060,ma20=7.0585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.15, 4.17, 4.16, 4.16, 4.23],ma5=4.1740,ma10=4.1920,ma20=4.2510,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.06,close[-5:]=[6.26, 6.3, 6.32, 6.3, 6.37],ma5=6.3100,ma10=6.2980,ma20=6.3000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=22.20,close[-5:]=[6.03, 6.07, 6.07, 6.05, 6.19],ma5=6.0820,ma10=6.1420,ma20=6.1085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600302.XSHG,ֵ=22.21,close[-5:]=[6.07, 6.22, 6.31, 6.53, 6.42],ma5=6.3100,ma10=6.2830,ma20=6.3480,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=22.23,close[-5:]=[5.56, 5.62, 5.65, 5.64, 5.79],ma5=5.6520,ma10=5.6920,ma20=5.6375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=22.29,close[-5:]=[22.12, 22.39, 22.32, 22.16, 22.32],ma5=22.2620,ma10=22.5650,ma20=22.1350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301139.XSHE,ֵ=22.32,close[-5:]=[19.05, 18.04, 18.3, 17.97, 18.36],ma5=18.3440,ma10=22.1420,ma20=24.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=22.47,close[-5:]=[23.72, 23.72, 23.67, 23.82, 23.84],ma5=23.7540,ma10=23.8690,ma20=23.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.48,close[-5:]=[10.97, 11.09, 11.12, 11.09, 11.19],ma5=11.0920,ma10=11.3960,ma20=11.5390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300103.XSHE,ֵ=22.49,close[-5:]=[6.66, 6.6, 6.68, 6.7, 7.08],ma5=6.7440,ma10=6.7600,ma20=6.7560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.58,close[-5:]=[18.48, 18.59, 18.62, 18.74, 19.0],ma5=18.6860,ma10=18.7540,ma20=18.6400,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.65,close[-5:]=[2.14, 2.14, 2.14, 2.18, 2.25],ma5=2.1700,ma10=2.2000,ma20=2.1390,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 003003.XSHE,ֵ=22.67,close[-5:]=[12.37, 13.61, 13.15, 12.79, 12.82],ma5=12.9480,ma10=13.0880,ma20=12.3495,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.72,close[-5:]=[14.23, 14.35, 14.46, 14.44, 14.49],ma5=14.3940,ma10=14.5390,ma20=14.2600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.74,close[-5:]=[10.75, 10.86, 10.95, 10.96, 11.09],ma5=10.9220,ma10=10.9660,ma20=10.9565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301429.XSHE,ֵ=22.89,close[-5:]=[18.73, 18.68, 18.71, 18.88, 19.36],ma5=18.8720,ma10=18.9140,ma20=18.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.92,close[-5:]=[15.34, 15.07, 15.16, 15.13, 15.63],ma5=15.2660,ma10=15.6270,ma20=15.2280,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.97,close[-5:]=[20.61, 20.79, 20.51, 20.68, 20.88],ma5=20.6940,ma10=20.8070,ma20=21.0220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301006.XSHE,ֵ=23.00,close[-5:]=[16.17, 16.08, 16.18, 16.28, 16.51],ma5=16.2440,ma10=16.5460,ma20=15.8855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.06,close[-5:]=[36.45, 36.67, 36.79, 36.92, 38.43],ma5=37.0520,ma10=37.1680,ma20=36.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.06,close[-5:]=[4.02, 4.07, 4.08, 4.06, 4.13],ma5=4.0720,ma10=4.0940,ma20=4.0970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603536.XSHG,ֵ=23.12,close[-5:]=[9.1, 9.18, 9.31, 9.36, 9.45],ma5=9.2800,ma10=9.3190,ma20=9.3845,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.22,close[-5:]=[9.36, 9.6, 9.65, 9.63, 9.85],ma5=9.6180,ma10=9.6280,ma20=9.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.24,close[-5:]=[41.26, 41.39, 41.26, 41.15, 42.06],ma5=41.4240,ma10=41.5140,ma20=40.6265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603316.XSHG,ֵ=23.41,close[-5:]=[8.91, 8.89, 8.87, 8.74, 8.86],ma5=8.8540,ma10=9.0970,ma20=9.1970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.45,close[-5:]=[8.99, 9.04, 9.05, 9.09, 9.29],ma5=9.0920,ma10=9.1780,ma20=9.1840,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=23.45,close[-5:]=[6.23, 6.33, 6.38, 6.34, 6.43],ma5=6.3420,ma10=6.3660,ma20=6.3825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: 159ʡ +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603356.XSHG,ֵ=19.17,close[-5:]=[14.09, 14.55, 14.46, 14.5, 14.38],ma5=14.3960,ma10=14.2120,ma20=13.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=19.23,close[-5:]=[18.27, 18.38, 18.47, 18.5, 18.71],ma5=18.4660,ma10=18.4000,ma20=18.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=19.30,close[-5:]=[9.43, 9.61, 10.57, 9.94, 9.87],ma5=9.8840,ma10=9.7100,ma20=9.5590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301037.XSHE,ֵ=19.36,close[-5:]=[13.26, 13.42, 13.48, 13.65, 13.88],ma5=13.5380,ma10=13.4600,ma20=13.1965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.62,close[-5:]=[7.89, 8.22, 8.02, 8.01, 8.17],ma5=8.0620,ma10=7.9800,ma20=7.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.63,close[-5:]=[27.9, 26.2, 25.84, 27.28, 27.4],ma5=26.9240,ma10=26.1310,ma20=25.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603177.XSHG,ֵ=19.65,close[-5:]=[9.18, 9.29, 9.35, 9.33, 9.53],ma5=9.3360,ma10=9.2950,ma20=9.1765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=19.69,close[-5:]=[11.84, 11.61, 11.5, 11.46, 12.61],ma5=11.8040,ma10=11.6500,ma20=11.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.86,close[-5:]=[21.33, 21.36, 21.39, 21.54, 21.82],ma5=21.4880,ma10=21.4660,ma20=21.1030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301198.XSHE,ֵ=20.09,close[-5:]=[11.31, 11.45, 11.47, 11.5, 11.89],ma5=11.5240,ma10=11.4630,ma20=11.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.16,close[-5:]=[19.53, 19.64, 19.9, 19.95, 20.26],ma5=19.8560,ma10=19.7690,ma20=19.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.47,close[-5:]=[22.25, 22.44, 22.57, 23.9, 24.25],ma5=23.0820,ma10=23.0240,ma20=22.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300626.XSHE,ֵ=20.48,close[-5:]=[10.9, 10.96, 11.04, 11.06, 11.38],ma5=11.0680,ma10=10.9960,ma20=10.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.64,close[-5:]=[16.58, 16.97, 17.25, 17.14, 17.2],ma5=17.0280,ma10=16.7730,ma20=16.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.66,close[-5:]=[25.55, 25.62, 25.58, 25.74, 26.28],ma5=25.7540,ma10=25.6190,ma20=25.2450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301057.XSHE,ֵ=20.68,close[-5:]=[16.56, 16.81, 16.95, 17.58, 17.68],ma5=17.1160,ma10=16.9460,ma20=16.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.69,close[-5:]=[17.33, 17.6, 17.39, 17.57, 17.84],ma5=17.5460,ma10=17.4460,ma20=17.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.52, 6.56, 6.62, 6.55, 6.66],ma5=6.5820,ma10=6.5740,ma20=6.4645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300665.XSHE,ֵ=20.75,close[-5:]=[8.91, 8.78, 9.15, 9.16, 10.38],ma5=9.2760,ma10=9.2300,ma20=9.0070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.78,close[-5:]=[12.36, 12.6, 12.63, 12.68, 12.93],ma5=12.6400,ma10=12.6370,ma20=12.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.98,close[-5:]=[20.23, 20.53, 20.24, 20.43, 20.98],ma5=20.4820,ma10=20.4430,ma20=20.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300838.XSHE,ֵ=21.08,close[-5:]=[14.88, 14.99, 14.95, 14.96, 15.28],ma5=15.0120,ma10=14.9310,ma20=14.7010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.11,close[-5:]=[7.73, 7.86, 7.86, 7.97, 8.04],ma5=7.8920,ma10=7.8630,ma20=7.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.18,close[-5:]=[25.39, 25.63, 25.6, 25.64, 26.67],ma5=25.7860,ma10=25.4700,ma20=24.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002144.XSHE,ֵ=21.39,close[-5:]=[11.84, 12.04, 12.05, 12.0, 12.1],ma5=12.0060,ma10=11.9330,ma20=11.7900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.39,close[-5:]=[19.35, 19.63, 19.55, 19.6, 19.81],ma5=19.5880,ma10=19.4040,ma20=19.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.42,close[-5:]=[30.29, 30.77, 30.58, 30.85, 31.18],ma5=30.7340,ma10=30.7020,ma20=30.2885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603331.XSHG,ֵ=21.55,close[-5:]=[10.44, 10.6, 10.54, 10.55, 10.66],ma5=10.5580,ma10=10.4850,ma20=10.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.56,close[-5:]=[5.7, 5.64, 5.64, 5.69, 5.67],ma5=5.6680,ma10=5.6230,ma20=5.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.60,close[-5:]=[14.86, 15.44, 15.54, 15.46, 15.58],ma5=15.3760,ma10=15.1640,ma20=15.1425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603937.XSHG,ֵ=21.64,close[-5:]=[10.0, 10.1, 10.11, 10.22, 10.36],ma5=10.1580,ma10=10.1310,ma20=9.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.64,close[-5:]=[25.4, 25.6, 25.55, 26.03, 26.52],ma5=25.8200,ma10=25.7960,ma20=25.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.66,close[-5:]=[13.26, 13.23, 13.22, 13.61, 13.82],ma5=13.4280,ma10=13.4020,ma20=13.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603860.XSHG,ֵ=21.84,close[-5:]=[32.16, 31.91, 31.92, 32.0, 32.75],ma5=32.1480,ma10=31.9770,ma20=31.3440,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.85,close[-5:]=[19.86, 20.29, 20.27, 19.89, 20.74],ma5=20.2100,ma10=20.1560,ma20=20.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.93,close[-5:]=[13.86, 13.66, 13.94, 13.81, 13.6],ma5=13.7740,ma10=13.5630,ma20=13.1870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001278.XSHE,ֵ=21.95,close[-5:]=[17.44, 17.49, 17.57, 17.64, 17.74],ma5=17.5760,ma10=17.5040,ma20=17.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.99,close[-5:]=[7.4, 7.48, 7.51, 7.51, 7.66],ma5=7.5120,ma10=7.5040,ma20=7.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[17.92, 17.88, 17.78, 17.99, 18.28],ma5=17.9700,ma10=17.8750,ma20=17.5575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603335.XSHG,ֵ=22.05,close[-5:]=[4.98, 5.15, 5.16, 5.09, 5.15],ma5=5.1060,ma10=5.0940,ma20=5.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=22.11,close[-5:]=[14.94, 15.06, 15.1, 15.11, 16.88],ma5=15.4180,ma10=15.2350,ma20=15.0285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.12,close[-5:]=[15.77, 15.41, 15.59, 15.28, 15.8],ma5=15.5700,ma10=15.4850,ma20=15.0325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603717.XSHG,ֵ=22.20,close[-5:]=[7.39, 7.45, 7.53, 7.49, 7.65],ma5=7.5020,ma10=7.4760,ma20=7.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.20,close[-5:]=[16.14, 16.23, 16.13, 16.18, 16.89],ma5=16.3140,ma10=16.1710,ma20=15.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.28,close[-5:]=[18.05, 18.27, 18.15, 18.17, 18.36],ma5=18.2000,ma10=18.1620,ma20=17.9925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-22 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603356.XSHG,ֵ=19.17 | 300717.XSHE,ֵ=19.23 | 002910.XSHE,ֵ=19.30 | 301037.XSHE,ֵ=19.36 | 300931.XSHE,ֵ=19.62 | 301273.XSHE,ֵ=19.63 | 603177.XSHG,ֵ=19.65 | 002883.XSHE,ֵ=19.69 +2025-07-22 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301113.XSHE,ֵ=19.86 | 301198.XSHE,ֵ=20.09 | 300710.XSHE,ֵ=20.16 | 301231.XSHE,ֵ=20.47 | 300626.XSHE,ֵ=20.48 | 300877.XSHE,ֵ=20.64 | 300923.XSHE,ֵ=20.66 | 301057.XSHE,ֵ=20.68 +2025-07-22 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603073.XSHG,ֵ=20.69 | 600778.XSHG,ֵ=20.75 | 300665.XSHE,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 001231.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.08 | 600234.XSHG,ֵ=21.11 | 300935.XSHE,ֵ=21.18 +2025-07-22 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002144.XSHE,ֵ=21.39 | 002760.XSHE,ֵ=21.39 | 001373.XSHE,ֵ=21.42 | 603331.XSHG,ֵ=21.55 | 600149.XSHG,ֵ=21.56 | 002921.XSHE,ֵ=21.60 | 603937.XSHG,ֵ=21.64 | 301163.XSHE,ֵ=21.64 +2025-07-22 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300958.XSHE,ֵ=21.66 | 603860.XSHG,ֵ=21.84 | 003023.XSHE,ֵ=21.85 | 605303.XSHG,ֵ=21.93 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 | 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-22 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 605303.XSHG,ֵ=21.93 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 | 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300823.XSHE,ֵ=22.11 | 605287.XSHG,ֵ=22.12 | 603717.XSHG,ֵ=22.20 | 002718.XSHE,ֵ=22.20 | 603029.XSHG,ֵ=22.28 +2025-07-22 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-22 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-07-22 10:18:00 - INFO - ָߵ[trade][2025-07-22] close[-5:]=[3505.0, 3503.78, 3516.83, 3534.48, 3559.79], ma5=3523.9750, ma10=3514.9909, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-22 10:18:00 - INFO - ָ֤(current_price)3559.7912 +2025-07-22 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-07-22 10:18:00 - INFO - ֵɸѡ[trade]: 578ֻƱ +2025-07-22 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002188.XSHE:19.00 | 2.301105.XSHE:19.00 | 3.000632.XSHE:19.04 | 4.300125.XSHE:19.08 | 5.300849.XSHE:19.09 | 6.600561.XSHG:19.12 | 7.688193.XSHG:19.15 | 8.603356.XSHG:19.17 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300717.XSHE:19.23 | 10.001259.XSHE:19.24 | 11.603838.XSHG:19.27 | 12.300205.XSHE:19.27 | 13.688670.XSHG:19.27 | 14.002910.XSHE:19.30 | 15.300621.XSHE:19.31 | 16.688450.XSHG:19.33 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301037.XSHE:19.36 | 18.603616.XSHG:19.41 | 19.688092.XSHG:19.44 | 20.300955.XSHE:19.44 | 21.300301.XSHE:19.50 | 22.002494.XSHE:19.51 | 23.603580.XSHG:19.56 | 24.688272.XSHG:19.59 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600883.XSHG:19.60 | 26.300931.XSHE:19.62 | 27.301273.XSHE:19.63 | 28.603177.XSHG:19.65 | 29.002883.XSHE:19.69 | 30.002634.XSHE:19.71 | 31.002207.XSHE:19.71 | 32.000692.XSHE:19.71 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301010.XSHE:19.82 | 34.688178.XSHG:19.84 | 35.688511.XSHG:19.85 | 36.301113.XSHE:19.86 | 37.688251.XSHG:19.87 | 38.603843.XSHG:19.87 | 39.600697.XSHG:19.89 | 40.002963.XSHE:19.89 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688287.XSHG:19.90 | 42.003011.XSHE:19.92 | 43.600696.XSHG:19.97 | 44.002316.XSHE:19.97 | 45.301198.XSHE:20.09 | 46.300165.XSHE:20.12 | 47.300710.XSHE:20.16 | 48.688156.XSHG:20.21 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301231.XSHE:20.47 | 50.300626.XSHE:20.48 | 51.300640.XSHE:20.56 | 52.300555.XSHE:20.56 | 53.002828.XSHE:20.62 | 54.300877.XSHE:20.64 | 55.300923.XSHE:20.66 | 56.688679.XSHG:20.66 +2025-07-22 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301057.XSHE:20.68 | 58.603073.XSHG:20.69 | 59.603022.XSHG:20.72 | 60.688517.XSHG:20.74 +2025-07-22 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-22 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688511.XSHG:19.85 | 36.301113.XSHE:19.86 | 37.688251.XSHG:19.87 | 38.603843.XSHG:19.87 | 39.600697.XSHG:19.89 +2025-07-22 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002963.XSHE:19.89 | 41.688287.XSHG:19.90 | 42.003011.XSHE:19.92 | 43.600696.XSHG:19.97 | 44.002316.XSHE:19.97 +2025-07-22 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301198.XSHE:20.09 +2025-07-22 10:18:00 - INFO - չ[trade]: 578 -> 453, Ƴ=125 +2025-07-22 10:18:00 - INFO - չƳ[trade]: =125, չʾ=60 +2025-07-22 10:18:00 - INFO - չƳ[trade][1-4]: 300125.XSHE,ֵ=19.08,ԭ=ST/ƺST/ƺ*,open=7.06,last=6.99,high_limit=8.56,low_limit=5.70,name=*ST | 688193.XSHG,ֵ=19.15,ԭ=ƴ,open=47.51,last=47.38,high_limit=57.44,low_limit=38.30,name=ʶ | 603838.XSHG,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=6.05,last=6.10,high_limit=6.32,low_limit=5.72,name=*STͨ | 300205.XSHE,ֵ=19.27,ԭ=ST/ƺST/ƺ*,open=4.48,last=4.52,high_limit=5.38,low_limit=3.58,name=*ST +2025-07-22 10:18:00 - INFO - չƳ[trade][5-8]: 688670.XSHG,ֵ=19.27,ԭ=ƴ,open=15.64,last=15.68,high_limit=18.77,low_limit=12.51,name=Ͽ | 688450.XSHG,ֵ=19.33,ԭ=ƴ,open=29.32,last=29.13,high_limit=35.15,low_limit=23.43,name=Ƽ | 603616.XSHG,ֵ=19.41,ԭ=ǰͣ,open=5.21,last=5.46,high_limit=5.46,low_limit=4.46,name=ɽ | 688092.XSHG,ֵ=19.44,ԭ=ƴ,open=23.55,last=23.43,high_limit=28.21,low_limit=18.81,name=ƿƼ +2025-07-22 10:18:00 - INFO - չƳ[trade][9-12]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.34,last=2.38,high_limit=2.82,low_limit=1.88,name=ST | 603580.XSHG,ֵ=19.56,ԭ=ST/ƺST/ƺ*,open=14.97,last=14.95,high_limit=15.72,low_limit=14.22,name=*ST | 688272.XSHG,ֵ=19.59,ԭ=ƴ,open=25.83,last=25.60,high_limit=30.94,low_limit=20.62,name= | 688178.XSHG,ֵ=19.84,ԭ=ƴ,open=23.30,last=23.13,high_limit=27.96,low_limit=18.64,name=˹ +2025-07-22 10:18:00 - INFO - չƳ[trade][13-16]: 688511.XSHG,ֵ=19.85,ԭ=ST/ƺST/ƺ*/ƴ,open=19.28,last=20.21,high_limit=23.16,low_limit=15.44,name=*ST΢ | 688251.XSHG,ֵ=19.87,ԭ=ƴ,open=19.84,last=19.66,high_limit=23.66,low_limit=15.78,name= | 603843.XSHG,ֵ=19.87,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.98,last=2.98,high_limit=2.98,low_limit=2.70,name=*STƽ | 688287.XSHG,ֵ=19.90,ԭ=ST/ƺST/ƺ*/ƴ,open=5.34,last=5.33,high_limit=6.44,low_limit=4.30,name=*ST۵ +2025-07-22 10:18:00 - INFO - չƳ[trade][17-20]: 600696.XSHG,ֵ=19.97,ԭ=ST/ƺST/ƺ*,open=5.97,last=5.94,high_limit=6.27,low_limit=5.67,name=*STʯ | 002316.XSHE,ֵ=19.97,ԭ=ST/ƺST,open=5.08,last=5.05,high_limit=5.33,low_limit=4.83,name=ST | 300165.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=4.04,last=4.00,high_limit=4.87,low_limit=3.25,name=ST | 688156.XSHG,ֵ=20.21,ԭ=ƴ,open=20.07,last=19.86,high_limit=24.08,low_limit=16.06,name=·» +2025-07-22 10:18:00 - INFO - չƳ[trade][21-24]: 300555.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=10.27,last=10.23,high_limit=12.34,low_limit=8.22,name=ST·ͨ | 688679.XSHG,ֵ=20.66,ԭ=ƴ,open=15.57,last=15.58,high_limit=18.83,low_limit=12.55,name=ͨԴ | 688517.XSHG,ֵ=20.74,ԭ=ƴ,open=15.55,last=15.43,high_limit=18.22,low_limit=12.14,name=ڵ | 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.89,high_limit=1.97,low_limit=1.79,name=*STǹ +2025-07-22 10:18:00 - INFO - չƳ[trade][25-28]: 688638.XSHG,ֵ=20.93,ԭ=ƴ,open=37.40,last=38.90,high_limit=44.84,low_limit=29.90,name= | 688607.XSHG,ֵ=21.05,ԭ=ƴ,open=23.96,last=23.66,high_limit=28.67,low_limit=19.11,name=ҽ | 300419.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.73,last=5.61,high_limit=6.88,low_limit=4.58,name=STƷ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-22 10:18:00 - INFO - չƳ[trade][29-32]: 002058.XSHE,ֵ=21.13,ԭ=ST/ƺST/ƺ*,open=14.61,last=14.22,high_limit=15.47,low_limit=13.99,name=*ST | 688395.XSHG,ֵ=21.27,ԭ=ƴ,open=24.56,last=24.22,high_limit=29.47,low_limit=19.65,name=ҵ | 603398.XSHG,ֵ=21.42,ԭ=ST/ƺST/ƺ*,open=4.93,last=4.78,high_limit=5.19,low_limit=4.69,name=*ST | 688328.XSHG,ֵ=21.61,ԭ=ƴ,open=22.88,last=23.44,high_limit=27.46,low_limit=18.30,name=ƴ +2025-07-22 10:18:00 - INFO - չƳ[trade][33-36]: 688081.XSHG,ֵ=21.64,ԭ=ƴ,open=21.08,last=20.78,high_limit=25.20,low_limit=16.80,name=ͼ¿ | 002742.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=5.07,last=5.01,high_limit=5.31,low_limit=4.81,name=*STʥ | 300211.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=7.21,last=7.14,high_limit=8.69,low_limit=5.79,name=*STͨ | 688448.XSHG,ֵ=22.06,ԭ=ƴ,open=30.78,last=30.56,high_limit=36.95,low_limit=24.63,name=ŹȿƼ +2025-07-22 10:18:00 - INFO - չƳ[trade][37-40]: 688051.XSHG,ֵ=22.27,ԭ=ƴ,open=28.98,last=32.01,high_limit=34.56,low_limit=23.04,name=ѻƼ | 002388.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=4.39,last=4.33,high_limit=4.61,low_limit=4.17,name=ST | 002253.XSHE,ֵ=22.72,ԭ=ST/ƺST/ƺ*,open=10.06,last=10.05,high_limit=10.57,low_limit=9.57,name=*STʤ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.37,high_limit=6.74,low_limit=6.10,name=*ST +2025-07-22 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=22.90,ԭ=ƴ,open=37.94,last=38.10,high_limit=45.65,low_limit=30.43,name=ӿƼ | 002205.XSHE,ֵ=22.91,ԭ=ǰͣ,open=12.47,last=13.56,high_limit=13.56,low_limit=11.10,name=ͳɷ | 688113.XSHG,ֵ=22.93,ԭ=ƴ,open=35.66,last=36.06,high_limit=42.72,low_limit=28.48,name=Ƽ | 688420.XSHG,ֵ=23.07,ԭ=ƴ,open=26.20,last=26.51,high_limit=31.31,low_limit=20.87,name=ڿƼ +2025-07-22 10:18:00 - INFO - չƳ[trade][45-48]: 002199.XSHE,ֵ=23.18,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.52,last=9.04,high_limit=10.00,low_limit=9.04,name=*ST | 688355.XSHG,ֵ=23.23,ԭ=ƴ,open=18.83,last=18.67,high_limit=22.49,low_limit=14.99,name=־Ƽ | 688056.XSHG,ֵ=23.23,ԭ=ƴ,open=34.61,last=35.80,high_limit=41.33,low_limit=27.55,name=̩ | 000752.XSHE,ֵ=23.24,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.25,last=9.25,high_limit=9.25,low_limit=8.37,name=ST +2025-07-22 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=23.50,ԭ=ƴ,open=30.15,last=29.90,high_limit=36.28,low_limit=24.18,name= | 688350.XSHG,ֵ=23.56,ԭ=ƴ,open=19.01,last=18.83,high_limit=23.15,low_limit=15.43,name=Ƽ | 688118.XSHG,ֵ=23.74,ԭ=ƴ,open=25.71,last=25.41,high_limit=31.03,low_limit=20.69,name=ԪϢ | 688163.XSHG,ֵ=23.80,ԭ=ƴ,open=22.15,last=23.60,high_limit=26.39,low_limit=17.59,name= +2025-07-22 10:18:00 - INFO - չƳ[trade][53-56]: 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.12,high_limit=3.28,low_limit=2.96,name=*ST | 000972.XSHE,ֵ=23.83,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.19,high_limit=3.24,low_limit=2.94,name=*STл | 688718.XSHG,ֵ=23.87,ԭ=ƴ,open=13.79,last=14.09,high_limit=16.49,low_limit=10.99,name=Ψ | 002778.XSHE,ֵ=23.88,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=19.14,last=19.14,high_limit=19.14,low_limit=19.14,name=ɸ߿ +2025-07-22 10:18:00 - INFO - չƳ[trade][57-60]: 688616.XSHG,ֵ=23.91,ԭ=ƴ,open=13.33,last=13.41,high_limit=16.00,low_limit=10.66,name=Ƽ | 688216.XSHG,ֵ=23.92,ԭ=ƴ,open=22.33,last=22.50,high_limit=26.82,low_limit=17.88,name=ɿƼ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.53,last=18.50,high_limit=19.36,low_limit=17.52,name=ST | 300175.XSHE,ֵ=23.96,ԭ=ST/ƺST,open=5.13,last=5.11,high_limit=6.11,low_limit=4.07,name=STԴ +2025-07-22 10:18:00 - INFO - չƳ[trade]: 65ʡ +2025-07-22 10:18:00 - INFO - 1Ԫɹ[trade]: 453 -> 453, Ƴ=0 +2025-07-22 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-22 10:18:00 - INFO - ߹[trade]: 453 -> 234, Ƴ=219 +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade]: =219, չʾ=60 +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002188.XSHE,ֵ=19.00,close[-5:]=[5.66, 5.74, 5.66, 5.72, 5.81],ma5=5.7180,ma10=5.7190,ma20=5.6285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301105.XSHE,ֵ=19.00,close[-5:]=[37.26, 37.71, 37.75, 37.38, 38.01],ma5=37.6220,ma10=37.7710,ma20=37.3690,ma5>ma10*RSIRate=False,ma10>ma20=True | 000632.XSHE,ֵ=19.04,close[-5:]=[3.96, 4.08, 4.06, 4.05, 4.09],ma5=4.0480,ma10=4.0630,ma20=4.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300849.XSHE,ֵ=19.09,close[-5:]=[12.45, 12.56, 12.67, 12.59, 12.73],ma5=12.6000,ma10=12.7100,ma20=13.6260,ma5>ma10*RSIRate=False,ma10>ma20=False | 600561.XSHG,ֵ=19.12,close[-5:]=[6.48, 6.58, 6.6, 6.64, 6.72],ma5=6.6040,ma10=6.6070,ma20=6.5695,ma5>ma10*RSIRate=False,ma10>ma20=True | 001259.XSHE,ֵ=19.24,close[-5:]=[25.83, 26.01, 25.78, 25.85, 26.15],ma5=25.9240,ma10=25.9780,ma20=25.8095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300621.XSHE,ֵ=19.31,close[-5:]=[9.04, 9.03, 8.99, 9.03, 9.28],ma5=9.0740,ma10=9.1370,ma20=8.9915,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=19.44,close[-5:]=[18.69, 18.78, 18.65, 18.94, 19.29],ma5=18.8700,ma10=18.9960,ma20=18.9490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.51,close[-5:]=[5.12, 5.13, 5.08, 5.11, 5.17],ma5=5.1220,ma10=5.1580,ma20=5.0910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600883.XSHG,ֵ=19.60,close[-5:]=[8.08, 8.15, 8.13, 8.15, 8.3],ma5=8.1620,ma10=8.1680,ma20=8.0265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=19.71,close[-5:]=[4.18, 4.17, 4.28, 4.27, 4.29],ma5=4.2380,ma10=4.2650,ma20=4.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002207.XSHE,ֵ=19.71,close[-5:]=[7.31, 7.36, 7.39, 7.46, 7.52],ma5=7.4080,ma10=7.5050,ma20=7.9685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000692.XSHE,ֵ=19.71,close[-5:]=[3.61, 3.66, 3.67, 3.67, 3.7],ma5=3.6620,ma10=3.6810,ma20=3.6195,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=19.82,close[-5:]=[17.96, 18.17, 18.17, 18.04, 18.35],ma5=18.1380,ma10=18.5240,ma20=17.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600697.XSHG,ֵ=19.89,close[-5:]=[12.2, 12.33, 12.37, 12.31, 12.5],ma5=12.3420,ma10=12.3490,ma20=12.1775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002963.XSHE,ֵ=19.89,close[-5:]=[12.95, 12.99, 12.98, 12.94, 13.23],ma5=13.0180,ma10=13.1000,ma20=12.9015,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=19.92,close[-5:]=[18.69, 19.08, 18.84, 18.84, 19.4],ma5=18.9700,ma10=19.0490,ma20=18.7310,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.56,close[-5:]=[6.42, 6.56, 6.57, 6.54, 6.61],ma5=6.5400,ma10=6.5430,ma20=6.5375,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002828.XSHE,ֵ=20.62,close[-5:]=[10.14, 10.17, 10.19, 10.23, 10.26],ma5=10.1980,ma10=10.3680,ma20=10.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.72,close[-5:]=[10.23, 10.38, 10.32, 10.3, 10.36],ma5=10.3180,ma10=10.3620,ma20=10.8460,ma5>ma10*RSIRate=False,ma10>ma20=False | 603903.XSHG,ֵ=20.76,close[-5:]=[7.93, 7.95, 7.93, 7.93, 8.13],ma5=7.9740,ma10=7.9880,ma20=7.8890,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600543.XSHG,ֵ=20.81,close[-5:]=[6.17, 6.56, 6.48, 6.38, 6.48],ma5=6.4140,ma10=6.4320,ma20=6.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.94,close[-5:]=[5.66, 5.59, 5.6, 5.63, 5.58],ma5=5.6120,ma10=5.6220,ma20=5.4525,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=21.11,close[-5:]=[15.11, 15.43, 15.33, 15.32, 15.83],ma5=15.4040,ma10=15.5340,ma20=15.3115,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002780.XSHE,ֵ=21.26,close[-5:]=[13.27, 13.44, 13.32, 13.35, 13.49],ma5=13.3740,ma10=13.4380,ma20=13.3215,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.38,close[-5:]=[10.31, 10.43, 10.55, 10.54, 10.69],ma5=10.5040,ma10=10.5100,ma20=10.2945,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.39,close[-5:]=[13.38, 13.58, 13.59, 13.59, 14.05],ma5=13.6380,ma10=13.7000,ma20=13.8720,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603023.XSHG,ֵ=21.49,close[-5:]=[3.7, 3.75, 3.82, 3.79, 3.85],ma5=3.7820,ma10=3.8030,ma20=3.8025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.60,close[-5:]=[3.34, 3.39, 3.38, 3.36, 3.43],ma5=3.3800,ma10=3.4500,ma20=3.4620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.69,close[-5:]=[28.65, 28.59, 28.63, 28.42, 29.0],ma5=28.6580,ma10=28.8410,ma20=29.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301515.XSHE,ֵ=21.75,close[-5:]=[21.16, 21.29, 21.26, 21.37, 21.75],ma5=21.3660,ma10=21.4610,ma20=20.7975,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=21.87,close[-5:]=[6.07, 6.16, 6.3, 6.25, 6.32],ma5=6.2200,ma10=6.2970,ma20=6.2380,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=21.93,close[-5:]=[7.07, 7.08, 7.09, 7.14, 7.26],ma5=7.1280,ma10=7.2060,ma20=7.0585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.15, 4.17, 4.16, 4.16, 4.23],ma5=4.1740,ma10=4.1920,ma20=4.2510,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.06,close[-5:]=[6.26, 6.3, 6.32, 6.3, 6.37],ma5=6.3100,ma10=6.2980,ma20=6.3000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=22.20,close[-5:]=[6.03, 6.07, 6.07, 6.05, 6.19],ma5=6.0820,ma10=6.1420,ma20=6.1085,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600302.XSHG,ֵ=22.21,close[-5:]=[6.07, 6.22, 6.31, 6.53, 6.42],ma5=6.3100,ma10=6.2830,ma20=6.3480,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=22.23,close[-5:]=[5.56, 5.62, 5.65, 5.64, 5.79],ma5=5.6520,ma10=5.6920,ma20=5.6375,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=22.29,close[-5:]=[22.12, 22.39, 22.32, 22.16, 22.32],ma5=22.2620,ma10=22.5650,ma20=22.1350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301139.XSHE,ֵ=22.32,close[-5:]=[19.05, 18.04, 18.3, 17.97, 18.36],ma5=18.3440,ma10=22.1420,ma20=24.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=22.47,close[-5:]=[23.72, 23.72, 23.67, 23.82, 23.84],ma5=23.7540,ma10=23.8690,ma20=23.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.48,close[-5:]=[10.97, 11.09, 11.12, 11.09, 11.19],ma5=11.0920,ma10=11.3960,ma20=11.5390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300103.XSHE,ֵ=22.49,close[-5:]=[6.66, 6.6, 6.68, 6.7, 7.08],ma5=6.7440,ma10=6.7600,ma20=6.7560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301588.XSHE,ֵ=22.58,close[-5:]=[18.48, 18.59, 18.62, 18.74, 19.0],ma5=18.6860,ma10=18.7540,ma20=18.6400,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.65,close[-5:]=[2.14, 2.14, 2.14, 2.18, 2.25],ma5=2.1700,ma10=2.2000,ma20=2.1390,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 003003.XSHE,ֵ=22.67,close[-5:]=[12.37, 13.61, 13.15, 12.79, 12.82],ma5=12.9480,ma10=13.0880,ma20=12.3495,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.72,close[-5:]=[14.23, 14.35, 14.46, 14.44, 14.49],ma5=14.3940,ma10=14.5390,ma20=14.2600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.74,close[-5:]=[10.75, 10.86, 10.95, 10.96, 11.09],ma5=10.9220,ma10=10.9660,ma20=10.9565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301429.XSHE,ֵ=22.89,close[-5:]=[18.73, 18.68, 18.71, 18.88, 19.36],ma5=18.8720,ma10=18.9140,ma20=18.6300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=22.92,close[-5:]=[15.34, 15.07, 15.16, 15.13, 15.63],ma5=15.2660,ma10=15.6270,ma20=15.2280,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=22.97,close[-5:]=[20.61, 20.79, 20.51, 20.68, 20.88],ma5=20.6940,ma10=20.8070,ma20=21.0220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301006.XSHE,ֵ=23.00,close[-5:]=[16.17, 16.08, 16.18, 16.28, 16.51],ma5=16.2440,ma10=16.5460,ma20=15.8855,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.06,close[-5:]=[36.45, 36.67, 36.79, 36.92, 38.43],ma5=37.0520,ma10=37.1680,ma20=36.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.06,close[-5:]=[4.02, 4.07, 4.08, 4.06, 4.13],ma5=4.0720,ma10=4.0940,ma20=4.0970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603536.XSHG,ֵ=23.12,close[-5:]=[9.1, 9.18, 9.31, 9.36, 9.45],ma5=9.2800,ma10=9.3190,ma20=9.3845,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.22,close[-5:]=[9.36, 9.6, 9.65, 9.63, 9.85],ma5=9.6180,ma10=9.6280,ma20=9.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.24,close[-5:]=[41.26, 41.39, 41.26, 41.15, 42.06],ma5=41.4240,ma10=41.5140,ma20=40.6265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603316.XSHG,ֵ=23.41,close[-5:]=[8.91, 8.89, 8.87, 8.74, 8.86],ma5=8.8540,ma10=9.0970,ma20=9.1970,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.45,close[-5:]=[8.99, 9.04, 9.05, 9.09, 9.29],ma5=9.0920,ma10=9.1780,ma20=9.1840,ma5>ma10*RSIRate=False,ma10>ma20=False | 600232.XSHG,ֵ=23.45,close[-5:]=[6.23, 6.33, 6.38, 6.34, 6.43],ma5=6.3420,ma10=6.3660,ma20=6.3825,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-22 10:18:00 - INFO - ߹Ƴ[trade]: 159ʡ +2025-07-22 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-22 10:18:00 - INFO - ͨǰ[trade][1-3]: 603356.XSHG,ֵ=19.17,close[-5:]=[14.09, 14.55, 14.46, 14.5, 14.38],ma5=14.3960,ma10=14.2120,ma20=13.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=19.23,close[-5:]=[18.27, 18.38, 18.47, 18.5, 18.71],ma5=18.4660,ma10=18.4000,ma20=18.1730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=19.30,close[-5:]=[9.43, 9.61, 10.57, 9.94, 9.87],ma5=9.8840,ma10=9.7100,ma20=9.5590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][4-6]: 301037.XSHE,ֵ=19.36,close[-5:]=[13.26, 13.42, 13.48, 13.65, 13.88],ma5=13.5380,ma10=13.4600,ma20=13.1965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=19.62,close[-5:]=[7.89, 8.22, 8.02, 8.01, 8.17],ma5=8.0620,ma10=7.9800,ma20=7.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=19.63,close[-5:]=[27.9, 26.2, 25.84, 27.28, 27.4],ma5=26.9240,ma10=26.1310,ma20=25.2550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][7-9]: 603177.XSHG,ֵ=19.65,close[-5:]=[9.18, 9.29, 9.35, 9.33, 9.53],ma5=9.3360,ma10=9.2950,ma20=9.1765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=19.69,close[-5:]=[11.84, 11.61, 11.5, 11.46, 12.61],ma5=11.8040,ma10=11.6500,ma20=11.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=19.86,close[-5:]=[21.33, 21.36, 21.39, 21.54, 21.82],ma5=21.4880,ma10=21.4660,ma20=21.1030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][10-12]: 301198.XSHE,ֵ=20.09,close[-5:]=[11.31, 11.45, 11.47, 11.5, 11.89],ma5=11.5240,ma10=11.4630,ma20=11.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.16,close[-5:]=[19.53, 19.64, 19.9, 19.95, 20.26],ma5=19.8560,ma10=19.7690,ma20=19.7620,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.47,close[-5:]=[22.25, 22.44, 22.57, 23.9, 24.25],ma5=23.0820,ma10=23.0240,ma20=22.9335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][13-15]: 300626.XSHE,ֵ=20.48,close[-5:]=[10.9, 10.96, 11.04, 11.06, 11.38],ma5=11.0680,ma10=10.9960,ma20=10.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.64,close[-5:]=[16.58, 16.97, 17.25, 17.14, 17.2],ma5=17.0280,ma10=16.7730,ma20=16.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.66,close[-5:]=[25.55, 25.62, 25.58, 25.74, 26.28],ma5=25.7540,ma10=25.6190,ma20=25.2450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][16-18]: 301057.XSHE,ֵ=20.68,close[-5:]=[16.56, 16.81, 16.95, 17.58, 17.68],ma5=17.1160,ma10=16.9460,ma20=16.6285,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.69,close[-5:]=[17.33, 17.6, 17.39, 17.57, 17.84],ma5=17.5460,ma10=17.4460,ma20=17.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.52, 6.56, 6.62, 6.55, 6.66],ma5=6.5820,ma10=6.5740,ma20=6.4645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][19-21]: 300665.XSHE,ֵ=20.75,close[-5:]=[8.91, 8.78, 9.15, 9.16, 10.38],ma5=9.2760,ma10=9.2300,ma20=9.0070,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.78,close[-5:]=[12.36, 12.6, 12.63, 12.68, 12.93],ma5=12.6400,ma10=12.6370,ma20=12.4480,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.98,close[-5:]=[20.23, 20.53, 20.24, 20.43, 20.98],ma5=20.4820,ma10=20.4430,ma20=20.2010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][22-24]: 300838.XSHE,ֵ=21.08,close[-5:]=[14.88, 14.99, 14.95, 14.96, 15.28],ma5=15.0120,ma10=14.9310,ma20=14.7010,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.11,close[-5:]=[7.73, 7.86, 7.86, 7.97, 8.04],ma5=7.8920,ma10=7.8630,ma20=7.6475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.18,close[-5:]=[25.39, 25.63, 25.6, 25.64, 26.67],ma5=25.7860,ma10=25.4700,ma20=24.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][25-27]: 002144.XSHE,ֵ=21.39,close[-5:]=[11.84, 12.04, 12.05, 12.0, 12.1],ma5=12.0060,ma10=11.9330,ma20=11.7900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.39,close[-5:]=[19.35, 19.63, 19.55, 19.6, 19.81],ma5=19.5880,ma10=19.4040,ma20=19.2770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.42,close[-5:]=[30.29, 30.77, 30.58, 30.85, 31.18],ma5=30.7340,ma10=30.7020,ma20=30.2885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][28-30]: 603331.XSHG,ֵ=21.55,close[-5:]=[10.44, 10.6, 10.54, 10.55, 10.66],ma5=10.5580,ma10=10.4850,ma20=10.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.56,close[-5:]=[5.7, 5.64, 5.64, 5.69, 5.67],ma5=5.6680,ma10=5.6230,ma20=5.4170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.60,close[-5:]=[14.86, 15.44, 15.54, 15.46, 15.58],ma5=15.3760,ma10=15.1640,ma20=15.1425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][31-33]: 603937.XSHG,ֵ=21.64,close[-5:]=[10.0, 10.1, 10.11, 10.22, 10.36],ma5=10.1580,ma10=10.1310,ma20=9.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.64,close[-5:]=[25.4, 25.6, 25.55, 26.03, 26.52],ma5=25.8200,ma10=25.7960,ma20=25.2740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.66,close[-5:]=[13.26, 13.23, 13.22, 13.61, 13.82],ma5=13.4280,ma10=13.4020,ma20=13.2400,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][34-36]: 603860.XSHG,ֵ=21.84,close[-5:]=[32.16, 31.91, 31.92, 32.0, 32.75],ma5=32.1480,ma10=31.9770,ma20=31.3440,ma5>ma10*RSIRate=True,ma10>ma20=True | 003023.XSHE,ֵ=21.85,close[-5:]=[19.86, 20.29, 20.27, 19.89, 20.74],ma5=20.2100,ma10=20.1560,ma20=20.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=21.93,close[-5:]=[13.86, 13.66, 13.94, 13.81, 13.6],ma5=13.7740,ma10=13.5630,ma20=13.1870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][37-39]: 001278.XSHE,ֵ=21.95,close[-5:]=[17.44, 17.49, 17.57, 17.64, 17.74],ma5=17.5760,ma10=17.5040,ma20=17.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=21.99,close[-5:]=[7.4, 7.48, 7.51, 7.51, 7.66],ma5=7.5120,ma10=7.5040,ma20=7.3980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[17.92, 17.88, 17.78, 17.99, 18.28],ma5=17.9700,ma10=17.8750,ma20=17.5575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][40-42]: 603335.XSHG,ֵ=22.05,close[-5:]=[4.98, 5.15, 5.16, 5.09, 5.15],ma5=5.1060,ma10=5.0940,ma20=5.0500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=22.11,close[-5:]=[14.94, 15.06, 15.1, 15.11, 16.88],ma5=15.4180,ma10=15.2350,ma20=15.0285,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.12,close[-5:]=[15.77, 15.41, 15.59, 15.28, 15.8],ma5=15.5700,ma10=15.4850,ma20=15.0325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ͨǰ[trade][43-45]: 603717.XSHG,ֵ=22.20,close[-5:]=[7.39, 7.45, 7.53, 7.49, 7.65],ma5=7.5020,ma10=7.4760,ma20=7.3240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.20,close[-5:]=[16.14, 16.23, 16.13, 16.18, 16.89],ma5=16.3140,ma10=16.1710,ma20=15.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.28,close[-5:]=[18.05, 18.27, 18.15, 18.17, 18.36],ma5=18.2000,ma10=18.1620,ma20=17.9925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-22 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-22 10:18:00 - INFO - ѡ[trade][1-8]: 603356.XSHG,ֵ=19.17 | 300717.XSHE,ֵ=19.23 | 002910.XSHE,ֵ=19.30 | 301037.XSHE,ֵ=19.36 | 300931.XSHE,ֵ=19.62 | 301273.XSHE,ֵ=19.63 | 603177.XSHG,ֵ=19.65 | 002883.XSHE,ֵ=19.69 +2025-07-22 10:18:00 - INFO - ѡ[trade][9-16]: 301113.XSHE,ֵ=19.86 | 301198.XSHE,ֵ=20.09 | 300710.XSHE,ֵ=20.16 | 301231.XSHE,ֵ=20.47 | 300626.XSHE,ֵ=20.48 | 300877.XSHE,ֵ=20.64 | 300923.XSHE,ֵ=20.66 | 301057.XSHE,ֵ=20.68 +2025-07-22 10:18:00 - INFO - ѡ[trade][17-24]: 603073.XSHG,ֵ=20.69 | 600778.XSHG,ֵ=20.75 | 300665.XSHE,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 001231.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.08 | 600234.XSHG,ֵ=21.11 | 300935.XSHE,ֵ=21.18 +2025-07-22 10:18:00 - INFO - ѡ[trade][25-32]: 002144.XSHE,ֵ=21.39 | 002760.XSHE,ֵ=21.39 | 001373.XSHE,ֵ=21.42 | 603331.XSHG,ֵ=21.55 | 600149.XSHG,ֵ=21.56 | 002921.XSHE,ֵ=21.60 | 603937.XSHG,ֵ=21.64 | 301163.XSHE,ֵ=21.64 +2025-07-22 10:18:00 - INFO - ѡ[trade][33-40]: 300958.XSHE,ֵ=21.66 | 603860.XSHG,ֵ=21.84 | 003023.XSHE,ֵ=21.85 | 605303.XSHG,ֵ=21.93 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 | 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-22 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 605303.XSHG,ֵ=21.93 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 | 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300823.XSHE,ֵ=22.11 | 605287.XSHG,ֵ=22.12 | 603717.XSHG,ֵ=22.20 | 002718.XSHE,ֵ=22.20 | 603029.XSHG,ֵ=22.28 +2025-07-22 10:18:00 - INFO - ׵[trade]: =2025-07-22 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=177.63, total_value=13202772.63, ֲ=40, Ŀ=40 +2025-07-22 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-22 10:18:00 - INFO - Ŀ[trade][1-8]: 603356.XSHG,ֵ=19.17 | 300717.XSHE,ֵ=19.23 | 002910.XSHE,ֵ=19.30 | 301037.XSHE,ֵ=19.36 | 300931.XSHE,ֵ=19.62 | 301273.XSHE,ֵ=19.63 | 603177.XSHG,ֵ=19.65 | 002883.XSHE,ֵ=19.69 +2025-07-22 10:18:00 - INFO - Ŀ[trade][9-16]: 301113.XSHE,ֵ=19.86 | 301198.XSHE,ֵ=20.09 | 300710.XSHE,ֵ=20.16 | 301231.XSHE,ֵ=20.47 | 300626.XSHE,ֵ=20.48 | 300877.XSHE,ֵ=20.64 | 300923.XSHE,ֵ=20.66 | 301057.XSHE,ֵ=20.68 +2025-07-22 10:18:00 - INFO - Ŀ[trade][17-24]: 603073.XSHG,ֵ=20.69 | 600778.XSHG,ֵ=20.75 | 300665.XSHE,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 001231.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.08 | 600234.XSHG,ֵ=21.11 | 300935.XSHE,ֵ=21.18 +2025-07-22 10:18:00 - INFO - Ŀ[trade][25-32]: 002144.XSHE,ֵ=21.39 | 002760.XSHE,ֵ=21.39 | 001373.XSHE,ֵ=21.42 | 603331.XSHG,ֵ=21.55 | 600149.XSHG,ֵ=21.56 | 002921.XSHE,ֵ=21.60 | 603937.XSHG,ֵ=21.64 | 301163.XSHE,ֵ=21.64 +2025-07-22 10:18:00 - INFO - Ŀ[trade][33-40]: 300958.XSHE,ֵ=21.66 | 603860.XSHG,ֵ=21.84 | 003023.XSHE,ֵ=21.85 | 605303.XSHG,ֵ=21.93 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 | 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300958.XSHE: qty=3800, avg_cost=13.0400, current=13.6700, return=4.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5800, bar.close=13.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300838.XSHE: qty=3500, avg_cost=14.2800, current=15.1500, return=6.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3400, bar.close=15.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300103.XSHE: qty=57500, avg_cost=6.9000, current=7.0900, return=2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5000, bar.close=7.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.4400, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4800, bar.close=9.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0700, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5000, bar.close=4.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.0900, return=3.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9400, bar.close=8.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.7700, return=6.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3800, bar.close=15.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.8600, return=5.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6200, bar.close=17.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1400, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6900, bar.close=5.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2000, return=1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7200, bar.close=4.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.1900, return=-3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0200, bar.close=18.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.2000, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5500, bar.close=13.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.6100, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7600, bar.close=10.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.3700, return=5.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1400, bar.close=15.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 001373.XSHE: qty=2100, avg_cost=29.8100, current=31.0700, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.3000, bar.close=30.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 605303.XSHG: qty=4900, avg_cost=13.0900, current=13.3700, return=2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9600, bar.close=12.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.6400, return=2.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7900, bar.close=19.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.4600, return=4.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9400, bar.close=4.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1900, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7100, bar.close=7.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 003023.XSHE: qty=3200, avg_cost=19.9400, current=20.3900, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8100, bar.close=20.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.1600, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.0600, bar.close=38.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.9900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7700, bar.close=26.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.9500, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.6100, bar.close=37.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.2300, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1300, bar.close=8.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.8900, return=4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2700, bar.close=11.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.6100, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.1800, bar.close=21.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.2000, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1400, bar.close=9.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300955.XSHE: qty=2800, avg_cost=19.2000, current=19.1500, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1500, bar.close=19.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301231.XSHE: qty=2200, avg_cost=22.5800, current=24.8500, return=10.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.1000, bar.close=24.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202692 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.82, amount:2200, commission: 70.98519999999999 +2025-07-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202692 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-22 10:18:00 cancel_time=None finish_time=2025-07-22 10:18:00 comment= error=) +2025-07-22 10:18:00 - WARNING - ֹӯ֣301231.XSHE,ǰ=24.8500,ɱ=22.5800,=10.05%,high_limit=29.1000,bar.close=24.9000 +2025-07-22 10:18:00 - INFO - ֺѡ[2025-07-22][301231.XSHE]: =20, չʾ=20 +2025-07-22 10:18:00 - INFO - ֺѡ[2025-07-22][301231.XSHE][1-6]: 002883.XSHE,ֵ=19.69 | 300877.XSHE,ֵ=20.64 | 300923.XSHE,ֵ=20.66 | 301057.XSHE,ֵ=20.68 | 600778.XSHG,ֵ=20.75 | 300665.XSHE,ֵ=20.75 +2025-07-22 10:18:00 - INFO - ֺѡ[2025-07-22][301231.XSHE][7-12]: 001366.XSHE,ֵ=20.78 | 001231.XSHE,ֵ=20.98 | 600234.XSHG,ֵ=21.11 | 300935.XSHE,ֵ=21.18 | 002144.XSHE,ֵ=21.39 | 603331.XSHG,ֵ=21.55 +2025-07-22 10:18:00 - INFO - ֺѡ[2025-07-22][301231.XSHE][13-18]: 600149.XSHG,ֵ=21.56 | 603937.XSHG,ֵ=21.64 | 301163.XSHE,ֵ=21.64 | 603860.XSHG,ֵ=21.84 | 001278.XSHE,ֵ=21.95 | 603028.XSHG,ֵ=21.99 +2025-07-22 10:18:00 - INFO - ֺѡ[2025-07-22][301231.XSHE][19-20]: 300668.XSHE,ֵ=22.01 | 603335.XSHG,ֵ=22.05 +2025-07-22 10:18:00 - INFO - 룺=301231.XSHE,=002883.XSHE,Cash=54710.64,Num=1,TR=1.0000,ֲ=39 +2025-07-22 10:18:00 - INFO - 100Ϊ 4000: Order(security=002883.XSHE mode=OrderValue: _value=54710.642329997936 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202693 security=002883.XSHE mode=OrderValue: _value=54710.642329997936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-07-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202693 security=002883.XSHE mode=OrderValue: _value=54710.642329997936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 13.52, amount:4000, commission: 16.224 +2025-07-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202693 security=002883.XSHE mode=OrderValue: _value=54710.642329997936 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-22 10:18:00 cancel_time=None finish_time=2025-07-22 10:18:00 comment= error= 100 Ϊ 4000) +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6700, return=-2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0700, bar.close=3.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.2100, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=11.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.3200, return=-1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8200, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300717.XSHE: qty=8400, avg_cost=18.7700, current=18.4800, return=-1.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4500, bar.close=18.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301037.XSHE: qty=5600, avg_cost=13.9100, current=14.0100, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6600, bar.close=13.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300931.XSHE: qty=61000, avg_cost=8.1900, current=8.1600, return=-0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.8000, bar.close=8.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 002910.XSHE: qty=53600, avg_cost=9.9100, current=9.8400, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8600, bar.close=10.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 301273.XSHE: qty=2500, avg_cost=27.8500, current=26.7400, return=-3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8800, bar.close=26.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.3900, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7500, bar.close=12.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.5200, return=2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2600, bar.close=17.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-22 10:18:00 - INFO - ֹӯֹ[2025-07-22] 300710.XSHE: qty=3400, avg_cost=20.1700, current=20.0900, return=-0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3100, bar.close=20.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-23 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-07-23 10:17:00 - INFO - ָߵ[CPtrade][2025-07-23] close[-5:]=[3503.78, 3516.83, 3534.48, 3559.79, 3581.86], ma5=3539.3475, ma10=3523.4295, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-23 10:17:00 - INFO - ָ֤(current_price)3581.8611 +2025-07-23 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-23 10:17:00 - INFO - ֵɸѡ[CPtrade]: 610ֻƱ +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.600696.XSHG:20.03 | 2.300635.XSHE:20.04 | 3.300405.XSHE:20.19 | 4.300626.XSHE:20.20 | 5.300555.XSHE:20.20 | 6.300640.XSHE:20.37 | 7.688511.XSHG:20.41 | 8.605303.XSHG:20.49 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.001366.XSHE:20.55 | 10.603022.XSHG:20.56 | 11.002828.XSHE:20.56 | 12.002513.XSHE:20.57 | 13.300419.XSHE:20.59 | 14.300923.XSHE:20.61 | 15.002058.XSHE:20.64 | 16.603073.XSHG:20.65 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600543.XSHG:20.65 | 18.001231.XSHE:20.67 | 19.002076.XSHE:20.74 | 20.300935.XSHE:20.76 | 21.002742.XSHE:20.78 | 22.603903.XSHG:20.78 | 23.688679.XSHG:20.85 | 24.603843.XSHG:20.85 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603398.XSHG:20.86 | 26.600778.XSHG:20.87 | 27.301057.XSHE:20.89 | 28.300877.XSHE:20.93 | 29.002830.XSHE:20.93 | 30.688395.XSHG:20.96 | 31.002780.XSHE:20.97 | 32.300838.XSHE:20.99 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688081.XSHG:21.00 | 34.301231.XSHE:21.02 | 35.603377.XSHG:21.09 | 36.002760.XSHE:21.14 | 37.002800.XSHE:21.24 | 38.605567.XSHG:21.24 | 39.001373.XSHE:21.26 | 40.002144.XSHE:21.32 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600149.XSHG:21.33 | 42.688517.XSHG:21.35 | 43.603616.XSHG:21.37 | 44.603023.XSHG:21.38 | 45.688607.XSHG:21.39 | 46.603331.XSHG:21.39 | 47.301163.XSHE:21.45 | 48.300958.XSHE:21.52 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688638.XSHG:21.55 | 50.300883.XSHE:21.56 | 51.600448.XSHG:21.60 | 52.301515.XSHE:21.63 | 53.600234.XSHG:21.63 | 54.002883.XSHE:21.66 | 55.002718.XSHE:21.69 | 56.003023.XSHE:21.69 +2025-07-23 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688448.XSHG:21.71 | 58.603937.XSHG:21.74 | 59.002696.XSHE:21.79 | 60.300211.XSHE:21.82 +2025-07-23 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-23 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603377.XSHG:21.09 | 36.002760.XSHE:21.14 | 37.002800.XSHE:21.24 | 38.605567.XSHG:21.24 | 39.001373.XSHE:21.26 +2025-07-23 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002144.XSHE:21.32 | 41.600149.XSHG:21.33 | 42.688517.XSHG:21.35 | 43.603616.XSHG:21.37 | 44.603023.XSHG:21.38 +2025-07-23 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688607.XSHG:21.39 +2025-07-23 10:17:00 - INFO - չ[CPtrade]: 610 -> 491, Ƴ=119 +2025-07-23 10:17:00 - INFO - չƳ[CPtrade]: =119, չʾ=60 +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600696.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=5.99,last=5.91,high_limit=6.29,low_limit=5.69,name=*STʯ | 300555.XSHE,ֵ=20.20,ԭ=ST/ƺST,open=10.10,last=10.27,high_limit=12.12,low_limit=8.08,name=ST·ͨ | 688511.XSHG,ֵ=20.41,ԭ=ST/ƺST/ƺ*/ƴ,open=20.10,last=19.37,high_limit=23.82,low_limit=15.88,name=*ST΢ | 300419.XSHE,ֵ=20.59,ԭ=ST/ƺST,open=5.58,last=5.57,high_limit=6.72,low_limit=4.48,name=STƷ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002058.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=14.38,last=14.46,high_limit=15.11,low_limit=13.67,name=*ST | 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.85,high_limit=1.96,low_limit=1.78,name=*STǹ | 002742.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.86,high_limit=5.05,low_limit=4.57,name=*STʥ | 688679.XSHG,ֵ=20.85,ԭ=ƴ,open=15.97,last=15.80,high_limit=19.00,low_limit=12.66,name=ͨԴ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603843.XSHG,ֵ=20.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.13,last=3.13,high_limit=3.13,low_limit=2.83,name=*STƽ | 603398.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.85,high_limit=5.05,low_limit=4.57,name=*ST | 688395.XSHG,ֵ=20.96,ԭ=ƴ,open=24.17,last=23.98,high_limit=29.04,low_limit=19.36,name=ҵ | 688081.XSHG,ֵ=21.00,ԭ=ƴ,open=20.47,last=20.20,high_limit=24.46,low_limit=16.30,name=ͼ¿ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688517.XSHG,ֵ=21.35,ԭ=ƴ,open=15.91,last=15.49,high_limit=18.76,low_limit=12.50,name=ڵ | 603616.XSHG,ֵ=21.37,ԭ=ͣ/ǰͣ,open=6.01,last=6.01,high_limit=6.01,low_limit=4.91,name=ɽ | 688607.XSHG,ֵ=21.39,ԭ=ƴ,open=24.15,last=24.35,high_limit=29.12,low_limit=19.42,name=ҽ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688638.XSHG,ֵ=21.55,ԭ=ƴ,open=38.15,last=38.00,high_limit=46.18,low_limit=30.78,name= | 002883.XSHE,ֵ=21.66,ԭ=ǰͣ,open=14.91,last=15.26,high_limit=15.26,low_limit=12.48,name=ɷ | 003023.XSHE,ֵ=21.69,ԭ=ǰͣ,open=21.77,last=22.65,high_limit=22.65,low_limit=18.53,name=ʺ缯 | 688448.XSHG,ֵ=21.71,ԭ=ƴ,open=30.48,last=30.42,high_limit=36.36,low_limit=24.24,name=ŹȿƼ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300211.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.24,high_limit=8.62,low_limit=5.74,name=*STͨ | 688328.XSHG,ֵ=21.88,ԭ=ƴ,open=23.04,last=23.17,high_limit=27.79,low_limit=18.53,name=ƴ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.83,high_limit=9.49,low_limit=8.59,name=*ST | 002388.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=4.35,last=4.38,high_limit=4.58,low_limit=4.14,name=ST +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=22.61,ԭ=ST/ƺST/ƺ*,open=10.06,last=10.02,high_limit=10.52,low_limit=9.52,name=*STʤ | 688060.XSHG,ֵ=22.70,ԭ=ƴ,open=37.84,last=37.76,high_limit=45.26,low_limit=30.18,name=ӿƼ | 688350.XSHG,ֵ=22.74,ԭ=ƴ,open=18.50,last=18.51,high_limit=22.34,low_limit=14.90,name=Ƽ | 002762.XSHE,ֵ=22.80,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.36,high_limit=6.76,low_limit=6.12,name=*ST +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688058.XSHG,ֵ=23.05,ԭ=ƴ,open=29.83,last=29.76,high_limit=35.59,low_limit=23.73,name= | 002898.XSHE,ֵ=23.09,ԭ=ST/ƺST/ƺ*,open=12.90,last=13.21,high_limit=13.78,low_limit=12.46,name=*ST¡ | 688355.XSHG,ֵ=23.25,ԭ=ƴ,open=18.78,last=18.60,high_limit=22.51,low_limit=15.01,name=־Ƽ | 688118.XSHG,ֵ=23.39,ԭ=ƴ,open=25.35,last=25.57,high_limit=30.56,low_limit=20.38,name=ԪϢ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688051.XSHG,ֵ=23.48,ԭ=ƴ,open=30.27,last=30.75,high_limit=36.43,low_limit=24.29,name=ѻƼ | 688260.XSHG,ֵ=23.50,ԭ=ƴ,open=19.58,last=19.88,high_limit=23.50,low_limit=15.66,name=ڣƼ | 688216.XSHG,ֵ=23.54,ԭ=ƴ,open=22.01,last=22.09,high_limit=26.39,low_limit=17.59,name=ɿƼ | 000615.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.09,high_limit=3.26,low_limit=2.95,name=*ST +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688113.XSHG,ֵ=23.65,ԭ=ƴ,open=36.74,last=36.26,high_limit=44.08,low_limit=29.38,name=Ƽ | 688466.XSHG,ֵ=23.75,ԭ=ƴ,open=19.50,last=19.31,high_limit=23.15,low_limit=15.43,name=ƻ | 002778.XSHE,ֵ=23.88,ԭ=ǰͣ,open=21.02,last=21.05,high_limit=21.05,low_limit=17.23,name=ɸ߿ | 300477.XSHE,ֵ=23.91,ԭ=ST/ƺST,open=2.23,last=2.24,high_limit=2.68,low_limit=1.78,name=ST +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688078.XSHG,ֵ=23.94,ԭ=ƴ,open=33.00,last=32.67,high_limit=39.41,low_limit=26.27,name=Ƽ | 688616.XSHG,ֵ=24.02,ԭ=ƴ,open=13.30,last=13.10,high_limit=16.07,low_limit=10.71,name=Ƽ | 688056.XSHG,ֵ=24.02,ԭ=ƴ,open=35.29,last=35.53,high_limit=42.73,low_limit=28.49,name=̩ | 002485.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=4.36,last=4.33,high_limit=4.64,low_limit=4.20,name=STѩ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300175.XSHE,ֵ=24.11,ԭ=ST/ƺST,open=5.08,last=5.08,high_limit=6.14,low_limit=4.10,name=STԴ | 600381.XSHG,ֵ=24.36,ԭ=ST/ƺST/ƺ*,open=4.17,last=4.21,high_limit=4.36,low_limit=3.94,name=*ST | 000752.XSHE,ֵ=24.40,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.71,last=9.71,high_limit=9.71,low_limit=8.79,name=ST | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.38,last=2.34,high_limit=2.49,low_limit=2.25,name=*STĻ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688420.XSHG,ֵ=24.42,ԭ=ƴ,open=27.42,last=26.93,high_limit=33.14,low_limit=22.10,name=ڿƼ | 300198.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=2.37,last=2.37,high_limit=2.84,low_limit=1.90,name=STɴ | 600265.XSHG,ֵ=24.51,ԭ=ST/ƺST,open=18.92,last=18.80,high_limit=19.82,low_limit=17.94,name=ST | 688045.XSHG,ֵ=24.62,ԭ=ƴ,open=35.22,last=35.33,high_limit=42.30,low_limit=28.20,name=΢ +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688669.XSHG,ֵ=24.74,ԭ=ƴ,open=20.33,last=20.50,high_limit=24.47,low_limit=16.31,name=ʯѧ | 000972.XSHE,ֵ=24.99,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.18,high_limit=3.40,low_limit=3.08,name=*STл | 688426.XSHG,ֵ=25.07,ԭ=ƴ,open=22.29,last=22.75,high_limit=26.75,low_limit=17.83,name=Ϊ | 688022.XSHG,ֵ=25.34,ԭ=ƴ,open=14.31,last=14.44,high_limit=17.29,low_limit=11.53,name=嫴 +2025-07-23 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688737.XSHG,ֵ=25.46,ԭ=ƴ,open=21.39,last=21.34,high_limit=25.55,low_limit=17.03,name=ԿƼ | 002822.XSHE,ֵ=25.57,ԭ=ST/ƺST,open=3.46,last=3.50,high_limit=3.65,low_limit=3.31,name=STװ | 600130.XSHG,ֵ=25.57,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.38,high_limit=3.58,low_limit=3.24,name=*ST | 688551.XSHG,ֵ=25.59,ԭ=ƴ,open=30.43,last=30.17,high_limit=36.53,low_limit=24.35,name= +2025-07-23 10:17:00 - INFO - չƳ[CPtrade]: 59ʡ +2025-07-23 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 491 -> 491, Ƴ=0 +2025-07-23 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-23 10:17:00 - INFO - ߹[CPtrade]: 491 -> 301, Ƴ=190 +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: =190, չʾ=60 +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603022.XSHG,ֵ=20.56,close[-5:]=[10.38, 10.32, 10.3, 10.36, 10.28],ma5=10.3280,ma10=10.3360,ma20=10.7955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.56,close[-5:]=[10.17, 10.19, 10.23, 10.26, 10.23],ma5=10.2160,ma10=10.3170,ma20=10.4185,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=20.57,close[-5:]=[5.59, 5.6, 5.63, 5.58, 5.48],ma5=5.5760,ma10=5.6190,ma20=5.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600543.XSHG,ֵ=20.65,close[-5:]=[6.56, 6.48, 6.38, 6.48, 6.43],ma5=6.4660,ma10=6.4210,ma20=6.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=20.93,close[-5:]=[15.43, 15.33, 15.32, 15.83, 15.7],ma5=15.5220,ma10=15.5640,ma20=15.3500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=20.97,close[-5:]=[13.44, 13.32, 13.35, 13.49, 13.31],ma5=13.3820,ma10=13.4120,ma20=13.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002800.XSHE,ֵ=21.24,close[-5:]=[13.58, 13.59, 13.59, 14.05, 13.95],ma5=13.7520,ma10=13.7140,ma20=13.8560,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=21.38,close[-5:]=[3.75, 3.82, 3.79, 3.85, 3.83],ma5=3.8080,ma10=3.8030,ma20=3.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.56,close[-5:]=[6.16, 6.3, 6.25, 6.32, 6.23],ma5=6.2520,ma10=6.2620,ma20=6.2455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600448.XSHG,ֵ=21.60,close[-5:]=[3.39, 3.38, 3.36, 3.43, 3.43],ma5=3.3980,ma10=3.4400,ma20=3.4610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.79,close[-5:]=[6.3, 6.32, 6.3, 6.37, 6.29],ma5=6.3160,ma10=6.3010,ma20=6.3200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=21.85,close[-5:]=[28.59, 28.63, 28.42, 29.0, 29.21],ma5=28.7700,ma10=28.8110,ma20=29.3900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000637.XSHE,ֵ=21.89,close[-5:]=[4.17, 4.16, 4.16, 4.23, 4.21],ma5=4.1860,ma10=4.1920,ma20=4.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.04,close[-5:]=[22.39, 22.32, 22.16, 22.32, 22.07],ma5=22.2520,ma10=22.4610,ma20=22.1880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=22.08,close[-5:]=[7.08, 7.09, 7.14, 7.26, 7.31],ma5=7.1760,ma10=7.1940,ma20=7.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301139.XSHE,ֵ=22.12,close[-5:]=[18.04, 18.3, 17.97, 18.36, 18.19],ma5=18.1720,ma10=21.3010,ma20=23.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=22.24,close[-5:]=[6.07, 6.07, 6.05, 6.19, 6.2],ma5=6.1160,ma10=6.1330,ma20=6.1160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.24,close[-5:]=[23.72, 23.67, 23.82, 23.84, 23.6],ma5=23.7300,ma10=23.8210,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600302.XSHG,ֵ=22.35,close[-5:]=[6.22, 6.31, 6.53, 6.42, 6.46],ma5=6.3880,ma10=6.2970,ma20=6.3525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.41,close[-5:]=[10.86, 10.95, 10.96, 11.09, 10.93],ma5=10.9580,ma10=10.9520,ma20=10.9710,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.46,close[-5:]=[11.09, 11.12, 11.09, 11.19, 11.18],ma5=11.1340,ma10=11.3150,ma20=11.5560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001210.XSHE,ֵ=22.55,close[-5:]=[14.35, 14.46, 14.44, 14.49, 14.38],ma5=14.4240,ma10=14.4650,ma20=14.3125,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.73,close[-5:]=[16.08, 16.18, 16.28, 16.51, 16.32],ma5=16.2740,ma10=16.6150,ma20=15.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.89,close[-5:]=[4.07, 4.08, 4.06, 4.13, 4.1],ma5=4.0880,ma10=4.0950,ma20=4.1020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300649.XSHE,ֵ=22.89,close[-5:]=[17.94, 18.49, 17.75, 18.33, 17.29],ma5=17.9600,ma10=18.8560,ma20=18.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=22.96,close[-5:]=[41.39, 41.26, 41.15, 42.06, 41.56],ma5=41.4840,ma10=41.5940,ma20=40.7455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.96,close[-5:]=[8.89, 8.87, 8.74, 8.86, 8.69],ma5=8.8100,ma10=8.9620,ma20=9.2910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603536.XSHG,ֵ=23.02,close[-5:]=[9.18, 9.31, 9.36, 9.45, 9.41],ma5=9.3420,ma10=9.3200,ma20=9.3685,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.16,close[-5:]=[6.33, 6.38, 6.34, 6.43, 6.35],ma5=6.3660,ma10=6.3580,ma20=6.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.17,close[-5:]=[20.79, 20.51, 20.68, 20.88, 21.06],ma5=20.7840,ma10=20.7860,ma20=20.9810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002571.XSHE,ֵ=23.24,close[-5:]=[5.99, 5.96, 5.86, 6.02, 5.93],ma5=5.9520,ma10=6.0060,ma20=6.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.42,close[-5:]=[7.25, 7.25, 7.16, 7.5, 7.39],ma5=7.3100,ma10=7.4640,ma20=7.3540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=23.56,close[-5:]=[2.14, 2.14, 2.18, 2.25, 2.34],ma5=2.2100,ma10=2.2170,ma20=2.1535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002136.XSHE,ֵ=23.57,close[-5:]=[10.51, 10.48, 10.7, 10.96, 10.96],ma5=10.7220,ma10=10.7100,ma20=10.7280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.60,close[-5:]=[9.04, 9.05, 9.09, 9.29, 9.35],ma5=9.1640,ma10=9.1660,ma20=9.2060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=23.64,close[-5:]=[9.89, 9.87, 9.89, 9.97, 9.85],ma5=9.8940,ma10=9.9160,ma20=9.7265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002247.XSHE,ֵ=23.65,close[-5:]=[2.73, 2.74, 2.76, 2.81, 2.78],ma5=2.7640,ma10=2.7670,ma20=2.7330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.71,close[-5:]=[3.59, 3.57, 3.56, 3.65, 3.67],ma5=3.6080,ma10=3.6090,ma20=3.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.79,close[-5:]=[7.54, 7.42, 7.51, 7.45, 7.48],ma5=7.4800,ma10=7.3420,ma20=7.4085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300675.XSHE,ֵ=23.85,close[-5:]=[15.07, 15.16, 15.13, 15.63, 16.26],ma5=15.4500,ma10=15.7150,ma20=15.3075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=23.94,close[-5:]=[10.94, 11.08, 10.99, 11.23, 11.33],ma5=11.1140,ma10=11.1330,ma20=11.2680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=24.05,close[-5:]=[9.1, 9.11, 9.07, 9.21, 9.09],ma5=9.1160,ma10=9.3670,ma20=8.9285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603045.XSHG,ֵ=24.06,close[-5:]=[18.93, 18.37, 18.0, 18.09, 17.76],ma5=18.2300,ma10=18.5860,ma20=18.0355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.09,close[-5:]=[12.34, 12.35, 12.33, 12.37, 12.35],ma5=12.3480,ma10=12.4160,ma20=12.2570,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=24.11,close[-5:]=[13.46, 13.36, 13.33, 13.41, 13.18],ma5=13.3480,ma10=13.3550,ma20=13.3700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002295.XSHE,ֵ=24.18,close[-5:]=[10.37, 10.18, 10.02, 9.98, 9.65],ma5=10.0400,ma10=10.5210,ma20=9.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=24.19,close[-5:]=[3.83, 3.82, 3.8, 3.98, 3.98],ma5=3.8820,ma10=3.8830,ma20=3.8280,ma5>ma10*RSIRate=False,ma10>ma20=True | 002968.XSHE,ֵ=24.19,close[-5:]=[10.67, 10.66, 10.62, 10.73, 10.69],ma5=10.6740,ma10=10.6890,ma20=10.5180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603488.XSHG,ֵ=24.24,close[-5:]=[8.72, 8.54, 8.41, 8.4, 8.3],ma5=8.4740,ma10=8.6080,ma20=8.4095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=24.24,close[-5:]=[2.86, 2.84, 2.84, 2.89, 2.92],ma5=2.8700,ma10=2.8890,ma20=2.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=24.25,close[-5:]=[19.89, 20.61, 21.05, 21.48, 21.2],ma5=20.8460,ma10=21.0270,ma20=20.3635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301234.XSHE,ֵ=24.30,close[-5:]=[35.05, 35.34, 35.06, 35.39, 35.74],ma5=35.3160,ma10=35.9830,ma20=34.0015,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.39,close[-5:]=[7.82, 7.99, 7.96, 8.08, 7.89],ma5=7.9480,ma10=7.9580,ma20=7.7875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=24.48,close[-5:]=[42.35, 42.44, 42.67, 44.4, 42.88],ma5=42.9480,ma10=43.0000,ma20=41.8785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002909.XSHE,ֵ=24.57,close[-5:]=[6.15, 6.24, 6.14, 6.29, 6.3],ma5=6.2240,ma10=6.2860,ma20=6.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.58,close[-5:]=[14.63, 14.82, 15.03, 15.01, 14.91],ma5=14.8800,ma10=14.9050,ma20=14.9865,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=24.60,close[-5:]=[21.07, 21.02, 20.54, 20.7, 20.41],ma5=20.7480,ma10=21.6780,ma20=21.8960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002998.XSHE,ֵ=24.61,close[-5:]=[7.43, 7.47, 7.42, 7.62, 7.54],ma5=7.4960,ma10=7.4980,ma20=7.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.69,close[-5:]=[8.37, 8.38, 8.39, 8.49, 8.39],ma5=8.4040,ma10=8.4260,ma20=8.7815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=24.70,close[-5:]=[3.19, 3.16, 3.13, 3.16, 3.19],ma5=3.1660,ma10=3.1710,ma20=3.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ߹Ƴ[CPtrade]: 130ʡ +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300635.XSHE,ֵ=20.04,close[-5:]=[12.0, 12.11, 12.04, 12.48, 14.3],ma5=12.5860,ma10=12.3380,ma20=12.2105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300405.XSHE,ֵ=20.19,close[-5:]=[5.79, 5.78, 5.8, 6.61, 7.1],ma5=6.2160,ma10=6.0430,ma20=5.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.20,close[-5:]=[10.96, 11.04, 11.06, 11.38, 11.22],ma5=11.1320,ma10=11.0230,ma20=10.8830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300640.XSHE,ֵ=20.37,close[-5:]=[6.56, 6.57, 6.54, 6.61, 6.55],ma5=6.5660,ma10=6.5460,ma20=6.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.49,close[-5:]=[13.66, 13.94, 13.81, 13.6, 12.71],ma5=13.5440,ma10=13.5260,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.55,close[-5:]=[12.6, 12.63, 12.68, 12.93, 12.79],ma5=12.7260,ma10=12.6580,ma20=12.4775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300923.XSHE,ֵ=20.61,close[-5:]=[25.62, 25.58, 25.74, 26.28, 26.22],ma5=25.8880,ma10=25.6900,ma20=25.3155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.6, 17.39, 17.57, 17.84, 17.8],ma5=17.6400,ma10=17.5090,ma20=17.1895,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.67,close[-5:]=[20.53, 20.24, 20.43, 20.98, 20.67],ma5=20.5700,ma10=20.4740,ma20=20.2475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300935.XSHE,ֵ=20.76,close[-5:]=[25.63, 25.6, 25.64, 26.67, 26.14],ma5=25.9360,ma10=25.6290,ma20=25.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.78,close[-5:]=[7.95, 7.93, 7.93, 8.13, 8.14],ma5=8.0160,ma10=8.0060,ma20=7.9130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.87,close[-5:]=[6.56, 6.62, 6.55, 6.66, 6.7],ma5=6.6180,ma10=6.5950,ma20=6.4905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301057.XSHE,ֵ=20.89,close[-5:]=[16.81, 16.95, 17.58, 17.68, 17.86],ma5=17.3760,ma10=17.0680,ma20=16.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.93,close[-5:]=[16.97, 17.25, 17.14, 17.2, 17.44],ma5=17.2000,ma10=16.8720,ma20=16.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.99,close[-5:]=[14.99, 14.95, 14.96, 15.28, 15.21],ma5=15.0780,ma10=14.9720,ma20=14.7415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301231.XSHE,ֵ=21.02,close[-5:]=[22.44, 22.57, 23.9, 24.25, 24.9],ma5=23.6120,ma10=23.2180,ma20=23.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.14,close[-5:]=[19.63, 19.55, 19.6, 19.81, 19.58],ma5=19.6340,ma10=19.4270,ma20=19.3305,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.24,close[-5:]=[10.43, 10.55, 10.54, 10.69, 10.62],ma5=10.5660,ma10=10.5240,ma20=10.3495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001373.XSHE,ֵ=21.26,close[-5:]=[30.77, 30.58, 30.85, 31.18, 30.95],ma5=30.8660,ma10=30.7390,ma20=30.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.32,close[-5:]=[12.04, 12.05, 12.0, 12.1, 12.06],ma5=12.0500,ma10=11.9580,ma20=11.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.33,close[-5:]=[5.64, 5.64, 5.69, 5.67, 5.61],ma5=5.6500,ma10=5.6330,ma20=5.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603331.XSHG,ֵ=21.39,close[-5:]=[10.6, 10.54, 10.55, 10.66, 10.58],ma5=10.5860,ma10=10.5040,ma20=10.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.45,close[-5:]=[25.6, 25.55, 26.03, 26.52, 26.29],ma5=25.9980,ma10=25.8170,ma20=25.3700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.52,close[-5:]=[13.23, 13.22, 13.61, 13.82, 13.73],ma5=13.5220,ma10=13.4510,ma20=13.2920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301515.XSHE,ֵ=21.63,close[-5:]=[21.29, 21.26, 21.37, 21.75, 21.63],ma5=21.4600,ma10=21.4460,ma20=20.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.63,close[-5:]=[7.86, 7.86, 7.97, 8.04, 8.24],ma5=7.9940,ma10=7.9120,ma20=7.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.69,close[-5:]=[16.23, 16.13, 16.18, 16.89, 16.5],ma5=16.3860,ma10=16.2460,ma20=15.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603937.XSHG,ֵ=21.74,close[-5:]=[10.1, 10.11, 10.22, 10.36, 10.41],ma5=10.2400,ma10=10.1660,ma20=9.9775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.84,close[-5:]=[15.44, 15.54, 15.46, 15.58, 15.75],ma5=15.5540,ma10=15.2590,ma20=15.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.85,close[-5:]=[17.49, 17.57, 17.64, 17.74, 17.66],ma5=17.6200,ma10=17.5320,ma20=17.3110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605287.XSHG,ֵ=21.88,close[-5:]=[15.41, 15.59, 15.28, 15.8, 15.63],ma5=15.5420,ma10=15.5270,ma20=15.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.92,close[-5:]=[5.15, 5.16, 5.09, 5.15, 5.12],ma5=5.1340,ma10=5.0970,ma20=5.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.92,close[-5:]=[17.88, 17.78, 17.99, 18.28, 18.21],ma5=18.0280,ma10=17.9250,ma20=17.6160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603028.XSHG,ֵ=21.93,close[-5:]=[7.48, 7.51, 7.51, 7.66, 7.64],ma5=7.5600,ma10=7.5200,ma20=7.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.00,close[-5:]=[31.91, 31.92, 32.0, 32.75, 32.99],ma5=32.3140,ma10=32.1600,ma20=31.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=22.00,close[-5:]=[16.13, 16.49, 15.8, 15.81, 15.52],ma5=15.9500,ma10=15.4330,ma20=15.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001202.XSHE,ֵ=22.19,close[-5:]=[13.39, 13.29, 13.3, 13.48, 13.31],ma5=13.3540,ma10=13.3190,ma20=13.2555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.20,close[-5:]=[5.62, 5.65, 5.64, 5.79, 5.79],ma5=5.6980,ma10=5.6960,ma20=5.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.21,close[-5:]=[11.25, 11.48, 11.43, 11.6, 11.48],ma5=11.4480,ma10=11.3040,ma20=11.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301272.XSHE,ֵ=22.23,close[-5:]=[38.15, 37.98, 38.37, 38.38, 38.0],ma5=38.1760,ma10=37.7330,ma20=36.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.23,close[-5:]=[16.37, 16.35, 16.4, 16.79, 16.67],ma5=16.5160,ma10=16.4140,ma20=16.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.27,close[-5:]=[18.27, 18.15, 18.17, 18.36, 18.35],ma5=18.2600,ma10=18.1960,ma20=18.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301131.XSHE,ֵ=22.30,close[-5:]=[45.91, 47.2, 46.68, 47.41, 46.66],ma5=46.7720,ma10=46.2980,ma20=45.5440,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.33,close[-5:]=[13.61, 13.15, 12.79, 12.82, 12.63],ma5=13.0000,ma10=12.9560,ma20=12.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.33,close[-5:]=[55.35, 55.67, 57.37, 56.82, 55.83],ma5=56.2080,ma10=55.5510,ma20=55.4925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-23 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300635.XSHE,ֵ=20.04 | 300405.XSHE,ֵ=20.19 | 300626.XSHE,ֵ=20.20 | 300640.XSHE,ֵ=20.37 | 605303.XSHG,ֵ=20.49 | 001366.XSHE,ֵ=20.55 | 300923.XSHE,ֵ=20.61 | 603073.XSHG,ֵ=20.65 +2025-07-23 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001231.XSHE,ֵ=20.67 | 300935.XSHE,ֵ=20.76 | 603903.XSHG,ֵ=20.78 | 600778.XSHG,ֵ=20.87 | 301057.XSHE,ֵ=20.89 | 300877.XSHE,ֵ=20.93 | 300838.XSHE,ֵ=20.99 | 301231.XSHE,ֵ=21.02 +2025-07-23 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.24 | 001373.XSHE,ֵ=21.26 | 002144.XSHE,ֵ=21.32 | 600149.XSHG,ֵ=21.33 | 603331.XSHG,ֵ=21.39 | 301163.XSHE,ֵ=21.45 | 300958.XSHE,ֵ=21.52 +2025-07-23 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301515.XSHE,ֵ=21.63 | 600234.XSHG,ֵ=21.63 | 002718.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.74 | 002921.XSHE,ֵ=21.84 | 001278.XSHE,ֵ=21.85 | 605287.XSHG,ֵ=21.88 | 603335.XSHG,ֵ=21.92 +2025-07-23 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300668.XSHE,ֵ=21.92 | 603028.XSHG,ֵ=21.93 | 603860.XSHG,ֵ=22.00 | 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 | 301272.XSHE,ֵ=22.23 +2025-07-23 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-23 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 | 301272.XSHE,ֵ=22.23 +2025-07-23 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603172.XSHG,ֵ=22.23 | 603029.XSHG,ֵ=22.27 | 301131.XSHE,ֵ=22.30 | 003003.XSHE,ֵ=22.33 | 301336.XSHE,ֵ=22.33 +2025-07-23 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-23 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-07-23 10:18:00 - INFO - ָߵ[trade][2025-07-23] close[-5:]=[3503.78, 3516.83, 3534.48, 3559.79, 3581.86], ma5=3539.3475, ma10=3523.4295, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-23 10:18:00 - INFO - ָ֤(current_price)3581.8611 +2025-07-23 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-23 10:18:00 - INFO - ֵɸѡ[trade]: 610ֻƱ +2025-07-23 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.600696.XSHG:20.03 | 2.300635.XSHE:20.04 | 3.300405.XSHE:20.19 | 4.300626.XSHE:20.20 | 5.300555.XSHE:20.20 | 6.300640.XSHE:20.37 | 7.688511.XSHG:20.41 | 8.605303.XSHG:20.49 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.001366.XSHE:20.55 | 10.603022.XSHG:20.56 | 11.002828.XSHE:20.56 | 12.002513.XSHE:20.57 | 13.300419.XSHE:20.59 | 14.300923.XSHE:20.61 | 15.002058.XSHE:20.64 | 16.603073.XSHG:20.65 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600543.XSHG:20.65 | 18.001231.XSHE:20.67 | 19.002076.XSHE:20.74 | 20.300935.XSHE:20.76 | 21.002742.XSHE:20.78 | 22.603903.XSHG:20.78 | 23.688679.XSHG:20.85 | 24.603843.XSHG:20.85 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603398.XSHG:20.86 | 26.600778.XSHG:20.87 | 27.301057.XSHE:20.89 | 28.300877.XSHE:20.93 | 29.002830.XSHE:20.93 | 30.688395.XSHG:20.96 | 31.002780.XSHE:20.97 | 32.300838.XSHE:20.99 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688081.XSHG:21.00 | 34.301231.XSHE:21.02 | 35.603377.XSHG:21.09 | 36.002760.XSHE:21.14 | 37.002800.XSHE:21.24 | 38.605567.XSHG:21.24 | 39.001373.XSHE:21.26 | 40.002144.XSHE:21.32 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600149.XSHG:21.33 | 42.688517.XSHG:21.35 | 43.603616.XSHG:21.37 | 44.603023.XSHG:21.38 | 45.688607.XSHG:21.39 | 46.603331.XSHG:21.39 | 47.301163.XSHE:21.45 | 48.300958.XSHE:21.52 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688638.XSHG:21.55 | 50.300883.XSHE:21.56 | 51.600448.XSHG:21.60 | 52.301515.XSHE:21.63 | 53.600234.XSHG:21.63 | 54.002883.XSHE:21.66 | 55.002718.XSHE:21.69 | 56.003023.XSHE:21.69 +2025-07-23 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688448.XSHG:21.71 | 58.603937.XSHG:21.74 | 59.002696.XSHE:21.79 | 60.300211.XSHE:21.82 +2025-07-23 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-23 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603377.XSHG:21.09 | 36.002760.XSHE:21.14 | 37.002800.XSHE:21.24 | 38.605567.XSHG:21.24 | 39.001373.XSHE:21.26 +2025-07-23 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002144.XSHE:21.32 | 41.600149.XSHG:21.33 | 42.688517.XSHG:21.35 | 43.603616.XSHG:21.37 | 44.603023.XSHG:21.38 +2025-07-23 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688607.XSHG:21.39 +2025-07-23 10:18:00 - INFO - չ[trade]: 610 -> 491, Ƴ=119 +2025-07-23 10:18:00 - INFO - չƳ[trade]: =119, չʾ=60 +2025-07-23 10:18:00 - INFO - չƳ[trade][1-4]: 600696.XSHG,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=5.99,last=5.92,high_limit=6.29,low_limit=5.69,name=*STʯ | 300555.XSHE,ֵ=20.20,ԭ=ST/ƺST,open=10.10,last=10.27,high_limit=12.12,low_limit=8.08,name=ST·ͨ | 688511.XSHG,ֵ=20.41,ԭ=ST/ƺST/ƺ*/ƴ,open=20.10,last=19.37,high_limit=23.82,low_limit=15.88,name=*ST΢ | 300419.XSHE,ֵ=20.59,ԭ=ST/ƺST,open=5.58,last=5.57,high_limit=6.72,low_limit=4.48,name=STƷ +2025-07-23 10:18:00 - INFO - չƳ[trade][5-8]: 002058.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=14.38,last=14.50,high_limit=15.11,low_limit=13.67,name=*ST | 002076.XSHE,ֵ=20.74,ԭ=ST/ƺST/ƺ*,open=1.87,last=1.85,high_limit=1.96,low_limit=1.78,name=*STǹ | 002742.XSHE,ֵ=20.78,ԭ=ST/ƺST/ƺ*,open=4.81,last=4.86,high_limit=5.05,low_limit=4.57,name=*STʥ | 688679.XSHG,ֵ=20.85,ԭ=ƴ,open=15.97,last=15.80,high_limit=19.00,low_limit=12.66,name=ͨԴ +2025-07-23 10:18:00 - INFO - չƳ[trade][9-12]: 603843.XSHG,ֵ=20.85,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.13,last=3.13,high_limit=3.13,low_limit=2.83,name=*STƽ | 603398.XSHG,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.86,high_limit=5.05,low_limit=4.57,name=*ST | 688395.XSHG,ֵ=20.96,ԭ=ƴ,open=24.17,last=23.96,high_limit=29.04,low_limit=19.36,name=ҵ | 688081.XSHG,ֵ=21.00,ԭ=ƴ,open=20.47,last=20.20,high_limit=24.46,low_limit=16.30,name=ͼ¿ +2025-07-23 10:18:00 - INFO - չƳ[trade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688517.XSHG,ֵ=21.35,ԭ=ƴ,open=15.91,last=15.49,high_limit=18.76,low_limit=12.50,name=ڵ | 603616.XSHG,ֵ=21.37,ԭ=ͣ/ǰͣ,open=6.01,last=6.01,high_limit=6.01,low_limit=4.91,name=ɽ | 688607.XSHG,ֵ=21.39,ԭ=ƴ,open=24.15,last=24.35,high_limit=29.12,low_limit=19.42,name=ҽ +2025-07-23 10:18:00 - INFO - չƳ[trade][17-20]: 688638.XSHG,ֵ=21.55,ԭ=ƴ,open=38.15,last=38.00,high_limit=46.18,low_limit=30.78,name= | 002883.XSHE,ֵ=21.66,ԭ=ǰͣ,open=14.91,last=15.26,high_limit=15.26,low_limit=12.48,name=ɷ | 003023.XSHE,ֵ=21.69,ԭ=ǰͣ,open=21.77,last=22.65,high_limit=22.65,low_limit=18.53,name=ʺ缯 | 688448.XSHG,ֵ=21.71,ԭ=ƴ,open=30.48,last=30.40,high_limit=36.36,low_limit=24.24,name=ŹȿƼ +2025-07-23 10:18:00 - INFO - չƳ[trade][21-24]: 300211.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.25,high_limit=8.62,low_limit=5.74,name=*STͨ | 688328.XSHG,ֵ=21.88,ԭ=ƴ,open=23.04,last=23.11,high_limit=27.79,low_limit=18.53,name=ƴ | 002199.XSHE,ֵ=22.01,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.87,high_limit=9.49,low_limit=8.59,name=*ST | 002388.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=4.35,last=4.38,high_limit=4.58,low_limit=4.14,name=ST +2025-07-23 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=22.61,ԭ=ST/ƺST/ƺ*,open=10.06,last=10.01,high_limit=10.52,low_limit=9.52,name=*STʤ | 688060.XSHG,ֵ=22.70,ԭ=ƴ,open=37.84,last=37.72,high_limit=45.26,low_limit=30.18,name=ӿƼ | 688350.XSHG,ֵ=22.74,ԭ=ƴ,open=18.50,last=18.52,high_limit=22.34,low_limit=14.90,name=Ƽ | 002762.XSHE,ֵ=22.80,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.36,high_limit=6.76,low_limit=6.12,name=*ST +2025-07-23 10:18:00 - INFO - չƳ[trade][29-32]: 688058.XSHG,ֵ=23.05,ԭ=ƴ,open=29.83,last=29.77,high_limit=35.59,low_limit=23.73,name= | 002898.XSHE,ֵ=23.09,ԭ=ST/ƺST/ƺ*,open=12.90,last=13.26,high_limit=13.78,low_limit=12.46,name=*ST¡ | 688355.XSHG,ֵ=23.25,ԭ=ƴ,open=18.78,last=18.62,high_limit=22.51,low_limit=15.01,name=־Ƽ | 688118.XSHG,ֵ=23.39,ԭ=ƴ,open=25.35,last=25.58,high_limit=30.56,low_limit=20.38,name=ԪϢ +2025-07-23 10:18:00 - INFO - չƳ[trade][33-36]: 688051.XSHG,ֵ=23.48,ԭ=ƴ,open=30.27,last=30.66,high_limit=36.43,low_limit=24.29,name=ѻƼ | 688260.XSHG,ֵ=23.50,ԭ=ƴ,open=19.58,last=19.88,high_limit=23.50,low_limit=15.66,name=ڣƼ | 688216.XSHG,ֵ=23.54,ԭ=ƴ,open=22.01,last=22.10,high_limit=26.39,low_limit=17.59,name=ɿƼ | 000615.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.08,high_limit=3.26,low_limit=2.95,name=*ST +2025-07-23 10:18:00 - INFO - չƳ[trade][37-40]: 688113.XSHG,ֵ=23.65,ԭ=ƴ,open=36.74,last=36.34,high_limit=44.08,low_limit=29.38,name=Ƽ | 688466.XSHG,ֵ=23.75,ԭ=ƴ,open=19.50,last=19.31,high_limit=23.15,low_limit=15.43,name=ƻ | 002778.XSHE,ֵ=23.88,ԭ=ǰͣ,open=21.02,last=21.05,high_limit=21.05,low_limit=17.23,name=ɸ߿ | 300477.XSHE,ֵ=23.91,ԭ=ST/ƺST,open=2.23,last=2.25,high_limit=2.68,low_limit=1.78,name=ST +2025-07-23 10:18:00 - INFO - չƳ[trade][41-44]: 688078.XSHG,ֵ=23.94,ԭ=ƴ,open=33.00,last=32.68,high_limit=39.41,low_limit=26.27,name=Ƽ | 688616.XSHG,ֵ=24.02,ԭ=ƴ,open=13.30,last=13.11,high_limit=16.07,low_limit=10.71,name=Ƽ | 688056.XSHG,ֵ=24.02,ԭ=ƴ,open=35.29,last=35.46,high_limit=42.73,low_limit=28.49,name=̩ | 002485.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=4.36,last=4.31,high_limit=4.64,low_limit=4.20,name=STѩ +2025-07-23 10:18:00 - INFO - չƳ[trade][45-48]: 300175.XSHE,ֵ=24.11,ԭ=ST/ƺST,open=5.08,last=5.08,high_limit=6.14,low_limit=4.10,name=STԴ | 600381.XSHG,ֵ=24.36,ԭ=ST/ƺST/ƺ*,open=4.17,last=4.21,high_limit=4.36,low_limit=3.94,name=*ST | 000752.XSHE,ֵ=24.40,ԭ=ͣ/ǰͣ/ST/ƺST,open=9.71,last=9.71,high_limit=9.71,low_limit=8.79,name=ST | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.38,last=2.33,high_limit=2.49,low_limit=2.25,name=*STĻ +2025-07-23 10:18:00 - INFO - չƳ[trade][49-52]: 688420.XSHG,ֵ=24.42,ԭ=ƴ,open=27.42,last=26.92,high_limit=33.14,low_limit=22.10,name=ڿƼ | 300198.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=2.37,last=2.36,high_limit=2.84,low_limit=1.90,name=STɴ | 600265.XSHG,ֵ=24.51,ԭ=ST/ƺST,open=18.92,last=18.80,high_limit=19.82,low_limit=17.94,name=ST | 688045.XSHG,ֵ=24.62,ԭ=ƴ,open=35.22,last=35.34,high_limit=42.30,low_limit=28.20,name=΢ +2025-07-23 10:18:00 - INFO - չƳ[trade][53-56]: 688669.XSHG,ֵ=24.74,ԭ=ƴ,open=20.33,last=20.49,high_limit=24.47,low_limit=16.31,name=ʯѧ | 000972.XSHE,ֵ=24.99,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.18,high_limit=3.40,low_limit=3.08,name=*STл | 688426.XSHG,ֵ=25.07,ԭ=ƴ,open=22.29,last=22.69,high_limit=26.75,low_limit=17.83,name=Ϊ | 688022.XSHG,ֵ=25.34,ԭ=ƴ,open=14.31,last=14.42,high_limit=17.29,low_limit=11.53,name=嫴 +2025-07-23 10:18:00 - INFO - չƳ[trade][57-60]: 688737.XSHG,ֵ=25.46,ԭ=ƴ,open=21.39,last=21.36,high_limit=25.55,low_limit=17.03,name=ԿƼ | 002822.XSHE,ֵ=25.57,ԭ=ST/ƺST,open=3.46,last=3.49,high_limit=3.65,low_limit=3.31,name=STװ | 600130.XSHG,ֵ=25.57,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.38,high_limit=3.58,low_limit=3.24,name=*ST | 688551.XSHG,ֵ=25.59,ԭ=ƴ,open=30.43,last=30.17,high_limit=36.53,low_limit=24.35,name= +2025-07-23 10:18:00 - INFO - չƳ[trade]: 59ʡ +2025-07-23 10:18:00 - INFO - 1Ԫɹ[trade]: 491 -> 491, Ƴ=0 +2025-07-23 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-23 10:18:00 - INFO - ߹[trade]: 491 -> 301, Ƴ=190 +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade]: =190, չʾ=60 +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603022.XSHG,ֵ=20.56,close[-5:]=[10.38, 10.32, 10.3, 10.36, 10.28],ma5=10.3280,ma10=10.3360,ma20=10.7955,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.56,close[-5:]=[10.17, 10.19, 10.23, 10.26, 10.23],ma5=10.2160,ma10=10.3170,ma20=10.4185,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=20.57,close[-5:]=[5.59, 5.6, 5.63, 5.58, 5.48],ma5=5.5760,ma10=5.6190,ma20=5.4650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600543.XSHG,ֵ=20.65,close[-5:]=[6.56, 6.48, 6.38, 6.48, 6.43],ma5=6.4660,ma10=6.4210,ma20=6.4255,ma5>ma10*RSIRate=True,ma10>ma20=False | 002830.XSHE,ֵ=20.93,close[-5:]=[15.43, 15.33, 15.32, 15.83, 15.7],ma5=15.5220,ma10=15.5640,ma20=15.3500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=20.97,close[-5:]=[13.44, 13.32, 13.35, 13.49, 13.31],ma5=13.3820,ma10=13.4120,ma20=13.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002800.XSHE,ֵ=21.24,close[-5:]=[13.58, 13.59, 13.59, 14.05, 13.95],ma5=13.7520,ma10=13.7140,ma20=13.8560,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=21.38,close[-5:]=[3.75, 3.82, 3.79, 3.85, 3.83],ma5=3.8080,ma10=3.8030,ma20=3.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.56,close[-5:]=[6.16, 6.3, 6.25, 6.32, 6.23],ma5=6.2520,ma10=6.2620,ma20=6.2455,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600448.XSHG,ֵ=21.60,close[-5:]=[3.39, 3.38, 3.36, 3.43, 3.43],ma5=3.3980,ma10=3.4400,ma20=3.4610,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.79,close[-5:]=[6.3, 6.32, 6.3, 6.37, 6.29],ma5=6.3160,ma10=6.3010,ma20=6.3200,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=21.85,close[-5:]=[28.59, 28.63, 28.42, 29.0, 29.21],ma5=28.7700,ma10=28.8110,ma20=29.3900,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000637.XSHE,ֵ=21.89,close[-5:]=[4.17, 4.16, 4.16, 4.23, 4.21],ma5=4.1860,ma10=4.1920,ma20=4.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.04,close[-5:]=[22.39, 22.32, 22.16, 22.32, 22.07],ma5=22.2520,ma10=22.4610,ma20=22.1880,ma5>ma10*RSIRate=False,ma10>ma20=True | 300334.XSHE,ֵ=22.08,close[-5:]=[7.08, 7.09, 7.14, 7.26, 7.31],ma5=7.1760,ma10=7.1940,ma20=7.0885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301139.XSHE,ֵ=22.12,close[-5:]=[18.04, 18.3, 17.97, 18.36, 18.19],ma5=18.1720,ma10=21.3010,ma20=23.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=22.24,close[-5:]=[6.07, 6.07, 6.05, 6.19, 6.2],ma5=6.1160,ma10=6.1330,ma20=6.1160,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.24,close[-5:]=[23.72, 23.67, 23.82, 23.84, 23.6],ma5=23.7300,ma10=23.8210,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600302.XSHG,ֵ=22.35,close[-5:]=[6.22, 6.31, 6.53, 6.42, 6.46],ma5=6.3880,ma10=6.2970,ma20=6.3525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.41,close[-5:]=[10.86, 10.95, 10.96, 11.09, 10.93],ma5=10.9580,ma10=10.9520,ma20=10.9710,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.46,close[-5:]=[11.09, 11.12, 11.09, 11.19, 11.18],ma5=11.1340,ma10=11.3150,ma20=11.5560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001210.XSHE,ֵ=22.55,close[-5:]=[14.35, 14.46, 14.44, 14.49, 14.38],ma5=14.4240,ma10=14.4650,ma20=14.3125,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.73,close[-5:]=[16.08, 16.18, 16.28, 16.51, 16.32],ma5=16.2740,ma10=16.6150,ma20=15.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.89,close[-5:]=[4.07, 4.08, 4.06, 4.13, 4.1],ma5=4.0880,ma10=4.0950,ma20=4.1020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300649.XSHE,ֵ=22.89,close[-5:]=[17.94, 18.49, 17.75, 18.33, 17.29],ma5=17.9600,ma10=18.8560,ma20=18.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=22.96,close[-5:]=[41.39, 41.26, 41.15, 42.06, 41.56],ma5=41.4840,ma10=41.5940,ma20=40.7455,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.96,close[-5:]=[8.89, 8.87, 8.74, 8.86, 8.69],ma5=8.8100,ma10=8.9620,ma20=9.2910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603536.XSHG,ֵ=23.02,close[-5:]=[9.18, 9.31, 9.36, 9.45, 9.41],ma5=9.3420,ma10=9.3200,ma20=9.3685,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.16,close[-5:]=[6.33, 6.38, 6.34, 6.43, 6.35],ma5=6.3660,ma10=6.3580,ma20=6.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.17,close[-5:]=[20.79, 20.51, 20.68, 20.88, 21.06],ma5=20.7840,ma10=20.7860,ma20=20.9810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002571.XSHE,ֵ=23.24,close[-5:]=[5.99, 5.96, 5.86, 6.02, 5.93],ma5=5.9520,ma10=6.0060,ma20=6.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.42,close[-5:]=[7.25, 7.25, 7.16, 7.5, 7.39],ma5=7.3100,ma10=7.4640,ma20=7.3540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=23.56,close[-5:]=[2.14, 2.14, 2.18, 2.25, 2.34],ma5=2.2100,ma10=2.2170,ma20=2.1535,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002136.XSHE,ֵ=23.57,close[-5:]=[10.51, 10.48, 10.7, 10.96, 10.96],ma5=10.7220,ma10=10.7100,ma20=10.7280,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.60,close[-5:]=[9.04, 9.05, 9.09, 9.29, 9.35],ma5=9.1640,ma10=9.1660,ma20=9.2060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=23.64,close[-5:]=[9.89, 9.87, 9.89, 9.97, 9.85],ma5=9.8940,ma10=9.9160,ma20=9.7265,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002247.XSHE,ֵ=23.65,close[-5:]=[2.73, 2.74, 2.76, 2.81, 2.78],ma5=2.7640,ma10=2.7670,ma20=2.7330,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.71,close[-5:]=[3.59, 3.57, 3.56, 3.65, 3.67],ma5=3.6080,ma10=3.6090,ma20=3.5785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=23.79,close[-5:]=[7.54, 7.42, 7.51, 7.45, 7.48],ma5=7.4800,ma10=7.3420,ma20=7.4085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300675.XSHE,ֵ=23.85,close[-5:]=[15.07, 15.16, 15.13, 15.63, 16.26],ma5=15.4500,ma10=15.7150,ma20=15.3075,ma5>ma10*RSIRate=False,ma10>ma20=True | 300106.XSHE,ֵ=23.94,close[-5:]=[10.94, 11.08, 10.99, 11.23, 11.33],ma5=11.1140,ma10=11.1330,ma20=11.2680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=24.05,close[-5:]=[9.1, 9.11, 9.07, 9.21, 9.09],ma5=9.1160,ma10=9.3670,ma20=8.9285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603045.XSHG,ֵ=24.06,close[-5:]=[18.93, 18.37, 18.0, 18.09, 17.76],ma5=18.2300,ma10=18.5860,ma20=18.0355,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.09,close[-5:]=[12.34, 12.35, 12.33, 12.37, 12.35],ma5=12.3480,ma10=12.4160,ma20=12.2570,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=24.11,close[-5:]=[13.46, 13.36, 13.33, 13.41, 13.18],ma5=13.3480,ma10=13.3550,ma20=13.3700,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002295.XSHE,ֵ=24.18,close[-5:]=[10.37, 10.18, 10.02, 9.98, 9.65],ma5=10.0400,ma10=10.5210,ma20=9.7815,ma5>ma10*RSIRate=False,ma10>ma20=True | 002775.XSHE,ֵ=24.19,close[-5:]=[3.83, 3.82, 3.8, 3.98, 3.98],ma5=3.8820,ma10=3.8830,ma20=3.8280,ma5>ma10*RSIRate=False,ma10>ma20=True | 002968.XSHE,ֵ=24.19,close[-5:]=[10.67, 10.66, 10.62, 10.73, 10.69],ma5=10.6740,ma10=10.6890,ma20=10.5180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603488.XSHG,ֵ=24.24,close[-5:]=[8.72, 8.54, 8.41, 8.4, 8.3],ma5=8.4740,ma10=8.6080,ma20=8.4095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=24.24,close[-5:]=[2.86, 2.84, 2.84, 2.89, 2.92],ma5=2.8700,ma10=2.8890,ma20=2.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=24.25,close[-5:]=[19.89, 20.61, 21.05, 21.48, 21.2],ma5=20.8460,ma10=21.0270,ma20=20.3635,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301234.XSHE,ֵ=24.30,close[-5:]=[35.05, 35.34, 35.06, 35.39, 35.74],ma5=35.3160,ma10=35.9830,ma20=34.0015,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=24.39,close[-5:]=[7.82, 7.99, 7.96, 8.08, 7.89],ma5=7.9480,ma10=7.9580,ma20=7.7875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=24.48,close[-5:]=[42.35, 42.44, 42.67, 44.4, 42.88],ma5=42.9480,ma10=43.0000,ma20=41.8785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002909.XSHE,ֵ=24.57,close[-5:]=[6.15, 6.24, 6.14, 6.29, 6.3],ma5=6.2240,ma10=6.2860,ma20=6.2515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.58,close[-5:]=[14.63, 14.82, 15.03, 15.01, 14.91],ma5=14.8800,ma10=14.9050,ma20=14.9865,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=24.60,close[-5:]=[21.07, 21.02, 20.54, 20.7, 20.41],ma5=20.7480,ma10=21.6780,ma20=21.8960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002998.XSHE,ֵ=24.61,close[-5:]=[7.43, 7.47, 7.42, 7.62, 7.54],ma5=7.4960,ma10=7.4980,ma20=7.4955,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.69,close[-5:]=[8.37, 8.38, 8.39, 8.49, 8.39],ma5=8.4040,ma10=8.4260,ma20=8.7815,ma5>ma10*RSIRate=False,ma10>ma20=False | 002133.XSHE,ֵ=24.70,close[-5:]=[3.19, 3.16, 3.13, 3.16, 3.19],ma5=3.1660,ma10=3.1710,ma20=3.0530,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ߹Ƴ[trade]: 130ʡ +2025-07-23 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-23 10:18:00 - INFO - ͨǰ[trade][1-3]: 300635.XSHE,ֵ=20.04,close[-5:]=[12.0, 12.11, 12.04, 12.48, 14.3],ma5=12.5860,ma10=12.3380,ma20=12.2105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300405.XSHE,ֵ=20.19,close[-5:]=[5.79, 5.78, 5.8, 6.61, 7.1],ma5=6.2160,ma10=6.0430,ma20=5.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.20,close[-5:]=[10.96, 11.04, 11.06, 11.38, 11.22],ma5=11.1320,ma10=11.0230,ma20=10.8830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][4-6]: 300640.XSHE,ֵ=20.37,close[-5:]=[6.56, 6.57, 6.54, 6.61, 6.55],ma5=6.5660,ma10=6.5460,ma20=6.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=20.49,close[-5:]=[13.66, 13.94, 13.81, 13.6, 12.71],ma5=13.5440,ma10=13.5260,ma20=13.1970,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.55,close[-5:]=[12.6, 12.63, 12.68, 12.93, 12.79],ma5=12.7260,ma10=12.6580,ma20=12.4775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][7-9]: 300923.XSHE,ֵ=20.61,close[-5:]=[25.62, 25.58, 25.74, 26.28, 26.22],ma5=25.8880,ma10=25.6900,ma20=25.3155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.6, 17.39, 17.57, 17.84, 17.8],ma5=17.6400,ma10=17.5090,ma20=17.1895,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.67,close[-5:]=[20.53, 20.24, 20.43, 20.98, 20.67],ma5=20.5700,ma10=20.4740,ma20=20.2475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][10-12]: 300935.XSHE,ֵ=20.76,close[-5:]=[25.63, 25.6, 25.64, 26.67, 26.14],ma5=25.9360,ma10=25.6290,ma20=25.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.78,close[-5:]=[7.95, 7.93, 7.93, 8.13, 8.14],ma5=8.0160,ma10=8.0060,ma20=7.9130,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.87,close[-5:]=[6.56, 6.62, 6.55, 6.66, 6.7],ma5=6.6180,ma10=6.5950,ma20=6.4905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][13-15]: 301057.XSHE,ֵ=20.89,close[-5:]=[16.81, 16.95, 17.58, 17.68, 17.86],ma5=17.3760,ma10=17.0680,ma20=16.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300877.XSHE,ֵ=20.93,close[-5:]=[16.97, 17.25, 17.14, 17.2, 17.44],ma5=17.2000,ma10=16.8720,ma20=16.4840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.99,close[-5:]=[14.99, 14.95, 14.96, 15.28, 15.21],ma5=15.0780,ma10=14.9720,ma20=14.7415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][16-18]: 301231.XSHE,ֵ=21.02,close[-5:]=[22.44, 22.57, 23.9, 24.25, 24.9],ma5=23.6120,ma10=23.2180,ma20=23.0445,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.14,close[-5:]=[19.63, 19.55, 19.6, 19.81, 19.58],ma5=19.6340,ma10=19.4270,ma20=19.3305,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.24,close[-5:]=[10.43, 10.55, 10.54, 10.69, 10.62],ma5=10.5660,ma10=10.5240,ma20=10.3495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][19-21]: 001373.XSHE,ֵ=21.26,close[-5:]=[30.77, 30.58, 30.85, 31.18, 30.95],ma5=30.8660,ma10=30.7390,ma20=30.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.32,close[-5:]=[12.04, 12.05, 12.0, 12.1, 12.06],ma5=12.0500,ma10=11.9580,ma20=11.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.33,close[-5:]=[5.64, 5.64, 5.69, 5.67, 5.61],ma5=5.6500,ma10=5.6330,ma20=5.4475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][22-24]: 603331.XSHG,ֵ=21.39,close[-5:]=[10.6, 10.54, 10.55, 10.66, 10.58],ma5=10.5860,ma10=10.5040,ma20=10.3905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.45,close[-5:]=[25.6, 25.55, 26.03, 26.52, 26.29],ma5=25.9980,ma10=25.8170,ma20=25.3700,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.52,close[-5:]=[13.23, 13.22, 13.61, 13.82, 13.73],ma5=13.5220,ma10=13.4510,ma20=13.2920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][25-27]: 301515.XSHE,ֵ=21.63,close[-5:]=[21.29, 21.26, 21.37, 21.75, 21.63],ma5=21.4600,ma10=21.4460,ma20=20.8980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.63,close[-5:]=[7.86, 7.86, 7.97, 8.04, 8.24],ma5=7.9940,ma10=7.9120,ma20=7.6960,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.69,close[-5:]=[16.23, 16.13, 16.18, 16.89, 16.5],ma5=16.3860,ma10=16.2460,ma20=15.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][28-30]: 603937.XSHG,ֵ=21.74,close[-5:]=[10.1, 10.11, 10.22, 10.36, 10.41],ma5=10.2400,ma10=10.1660,ma20=9.9775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.84,close[-5:]=[15.44, 15.54, 15.46, 15.58, 15.75],ma5=15.5540,ma10=15.2590,ma20=15.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.85,close[-5:]=[17.49, 17.57, 17.64, 17.74, 17.66],ma5=17.6200,ma10=17.5320,ma20=17.3110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][31-33]: 605287.XSHG,ֵ=21.88,close[-5:]=[15.41, 15.59, 15.28, 15.8, 15.63],ma5=15.5420,ma10=15.5270,ma20=15.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=21.92,close[-5:]=[5.15, 5.16, 5.09, 5.15, 5.12],ma5=5.1340,ma10=5.0970,ma20=5.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.92,close[-5:]=[17.88, 17.78, 17.99, 18.28, 18.21],ma5=18.0280,ma10=17.9250,ma20=17.6160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][34-36]: 603028.XSHG,ֵ=21.93,close[-5:]=[7.48, 7.51, 7.51, 7.66, 7.64],ma5=7.5600,ma10=7.5200,ma20=7.4265,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.00,close[-5:]=[31.91, 31.92, 32.0, 32.75, 32.99],ma5=32.3140,ma10=32.1600,ma20=31.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 301125.XSHE,ֵ=22.00,close[-5:]=[16.13, 16.49, 15.8, 15.81, 15.52],ma5=15.9500,ma10=15.4330,ma20=15.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][37-39]: 001202.XSHE,ֵ=22.19,close[-5:]=[13.39, 13.29, 13.3, 13.48, 13.31],ma5=13.3540,ma10=13.3190,ma20=13.2555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.20,close[-5:]=[5.62, 5.65, 5.64, 5.79, 5.79],ma5=5.6980,ma10=5.6960,ma20=5.6540,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.21,close[-5:]=[11.25, 11.48, 11.43, 11.6, 11.48],ma5=11.4480,ma10=11.3040,ma20=11.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][40-42]: 301272.XSHE,ֵ=22.23,close[-5:]=[38.15, 37.98, 38.37, 38.38, 38.0],ma5=38.1760,ma10=37.7330,ma20=36.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.23,close[-5:]=[16.37, 16.35, 16.4, 16.79, 16.67],ma5=16.5160,ma10=16.4140,ma20=16.1925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.27,close[-5:]=[18.27, 18.15, 18.17, 18.36, 18.35],ma5=18.2600,ma10=18.1960,ma20=18.0330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ͨǰ[trade][43-45]: 301131.XSHE,ֵ=22.30,close[-5:]=[45.91, 47.2, 46.68, 47.41, 46.66],ma5=46.7720,ma10=46.2980,ma20=45.5440,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.33,close[-5:]=[13.61, 13.15, 12.79, 12.82, 12.63],ma5=13.0000,ma10=12.9560,ma20=12.4155,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.33,close[-5:]=[55.35, 55.67, 57.37, 56.82, 55.83],ma5=56.2080,ma10=55.5510,ma20=55.4925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-23 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-23 10:18:00 - INFO - ѡ[trade][1-8]: 300635.XSHE,ֵ=20.04 | 300405.XSHE,ֵ=20.19 | 300626.XSHE,ֵ=20.20 | 300640.XSHE,ֵ=20.37 | 605303.XSHG,ֵ=20.49 | 001366.XSHE,ֵ=20.55 | 300923.XSHE,ֵ=20.61 | 603073.XSHG,ֵ=20.65 +2025-07-23 10:18:00 - INFO - ѡ[trade][9-16]: 001231.XSHE,ֵ=20.67 | 300935.XSHE,ֵ=20.76 | 603903.XSHG,ֵ=20.78 | 600778.XSHG,ֵ=20.87 | 301057.XSHE,ֵ=20.89 | 300877.XSHE,ֵ=20.93 | 300838.XSHE,ֵ=20.99 | 301231.XSHE,ֵ=21.02 +2025-07-23 10:18:00 - INFO - ѡ[trade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.24 | 001373.XSHE,ֵ=21.26 | 002144.XSHE,ֵ=21.32 | 600149.XSHG,ֵ=21.33 | 603331.XSHG,ֵ=21.39 | 301163.XSHE,ֵ=21.45 | 300958.XSHE,ֵ=21.52 +2025-07-23 10:18:00 - INFO - ѡ[trade][25-32]: 301515.XSHE,ֵ=21.63 | 600234.XSHG,ֵ=21.63 | 002718.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.74 | 002921.XSHE,ֵ=21.84 | 001278.XSHE,ֵ=21.85 | 605287.XSHG,ֵ=21.88 | 603335.XSHG,ֵ=21.92 +2025-07-23 10:18:00 - INFO - ѡ[trade][33-40]: 300668.XSHE,ֵ=21.92 | 603028.XSHG,ֵ=21.93 | 603860.XSHG,ֵ=22.00 | 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 | 301272.XSHE,ֵ=22.23 +2025-07-23 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-23 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 | 301272.XSHE,ֵ=22.23 +2025-07-23 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603172.XSHG,ֵ=22.23 | 603029.XSHG,ֵ=22.27 | 301131.XSHE,ֵ=22.30 | 003003.XSHE,ֵ=22.33 | 301336.XSHE,ֵ=22.33 +2025-07-23 10:18:00 - INFO - ׵[trade]: =2025-07-23 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=614.42, total_value=13206228.42, ֲ=40, Ŀ=40 +2025-07-23 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-23 10:18:00 - INFO - Ŀ[trade][1-8]: 300635.XSHE,ֵ=20.04 | 300405.XSHE,ֵ=20.19 | 300626.XSHE,ֵ=20.20 | 300640.XSHE,ֵ=20.37 | 605303.XSHG,ֵ=20.49 | 001366.XSHE,ֵ=20.55 | 300923.XSHE,ֵ=20.61 | 603073.XSHG,ֵ=20.65 +2025-07-23 10:18:00 - INFO - Ŀ[trade][9-16]: 001231.XSHE,ֵ=20.67 | 300935.XSHE,ֵ=20.76 | 603903.XSHG,ֵ=20.78 | 600778.XSHG,ֵ=20.87 | 301057.XSHE,ֵ=20.89 | 300877.XSHE,ֵ=20.93 | 300838.XSHE,ֵ=20.99 | 301231.XSHE,ֵ=21.02 +2025-07-23 10:18:00 - INFO - Ŀ[trade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.24 | 001373.XSHE,ֵ=21.26 | 002144.XSHE,ֵ=21.32 | 600149.XSHG,ֵ=21.33 | 603331.XSHG,ֵ=21.39 | 301163.XSHE,ֵ=21.45 | 300958.XSHE,ֵ=21.52 +2025-07-23 10:18:00 - INFO - Ŀ[trade][25-32]: 301515.XSHE,ֵ=21.63 | 600234.XSHG,ֵ=21.63 | 002718.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.74 | 002921.XSHE,ֵ=21.84 | 001278.XSHE,ֵ=21.85 | 605287.XSHG,ֵ=21.88 | 603335.XSHG,ֵ=21.92 +2025-07-23 10:18:00 - INFO - Ŀ[trade][33-40]: 300668.XSHE,ֵ=21.92 | 603028.XSHG,ֵ=21.93 | 603860.XSHG,ֵ=22.00 | 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 | 301272.XSHE,ֵ=22.23 +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300958.XSHE: qty=3800, avg_cost=13.0400, current=14.0100, return=7.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4800, bar.close=14.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202694 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.99, amount:3800, commission: 69.1106 +2025-07-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202694 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=2025-07-23 10:18:00 comment= error=) +2025-07-23 10:18:00 - WARNING - ֹӯ֣300958.XSHE,ǰ=14.0100,ɱ=13.0400,=7.44%,high_limit=16.4800,bar.close=14.0100 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE]: =28, չʾ=28 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE][1-6]: 300635.XSHE,ֵ=20.04 | 300405.XSHE,ֵ=20.19 | 300640.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.55 | 300923.XSHE,ֵ=20.61 | 001231.XSHE,ֵ=20.67 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE][7-12]: 300935.XSHE,ֵ=20.76 | 600778.XSHG,ֵ=20.87 | 301057.XSHE,ֵ=20.89 | 300877.XSHE,ֵ=20.93 | 301231.XSHE,ֵ=21.02 | 002144.XSHE,ֵ=21.32 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE][13-18]: 600149.XSHG,ֵ=21.33 | 603331.XSHG,ֵ=21.39 | 301163.XSHE,ֵ=21.45 | 301515.XSHE,ֵ=21.63 | 600234.XSHG,ֵ=21.63 | 002718.XSHE,ֵ=21.69 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE][19-24]: 603937.XSHG,ֵ=21.74 | 001278.XSHE,ֵ=21.85 | 603335.XSHG,ֵ=21.92 | 300668.XSHE,ֵ=21.92 | 603028.XSHG,ֵ=21.93 | 603860.XSHG,ֵ=22.00 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][300958.XSHE][25-28]: 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 +2025-07-23 10:18:00 - INFO - 룺=300958.XSHE,=300635.XSHE,Cash=53707.31,Num=1,TR=1.0000,ֲ=39 +2025-07-23 10:18:00 - INFO - 100Ϊ 4000: Order(security=300635.XSHE mode=OrderValue: _value=53707.307729997934 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202695 security=300635.XSHE mode=OrderValue: _value=53707.307729997934 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-07-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202695 security=300635.XSHE mode=OrderValue: _value=53707.307729997934 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 13.32, amount:4000, commission: 15.983999999999998 +2025-07-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202695 security=300635.XSHE mode=OrderValue: _value=53707.307729997934 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=2025-07-23 10:18:00 comment= error= 100 Ϊ 4000) +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300838.XSHE: qty=3500, avg_cost=14.2800, current=15.1600, return=6.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2500, bar.close=15.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300103.XSHE: qty=57500, avg_cost=6.9000, current=7.1200, return=3.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6900, bar.close=7.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.3500, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4200, bar.close=9.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0700, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4700, bar.close=4.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.1100, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9500, bar.close=8.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5000, return=4.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1900, bar.close=15.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.7500, return=4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5800, bar.close=17.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1200, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6500, bar.close=5.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2100, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6400, bar.close=4.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.0100, return=-4.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8300, bar.close=17.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.0700, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=13.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5300, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6800, bar.close=10.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002921.XSHE: qty=4400, avg_cost=14.5400, current=15.6400, return=7.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3300, bar.close=15.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202696 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.62, amount:4400, commission: 89.34639999999999 +2025-07-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202696 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=2025-07-23 10:18:00 comment= error=) +2025-07-23 10:18:00 - WARNING - ֹӯ֣002921.XSHE,ǰ=15.6400,ɱ=14.5400,=7.57%,high_limit=17.3300,bar.close=15.3300 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE]: =28, չʾ=28 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE][1-6]: 300405.XSHE,ֵ=20.19 | 300640.XSHE,ֵ=20.37 | 001366.XSHE,ֵ=20.55 | 300923.XSHE,ֵ=20.61 | 001231.XSHE,ֵ=20.67 | 300935.XSHE,ֵ=20.76 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE][7-12]: 600778.XSHG,ֵ=20.87 | 301057.XSHE,ֵ=20.89 | 300877.XSHE,ֵ=20.93 | 301231.XSHE,ֵ=21.02 | 002144.XSHE,ֵ=21.32 | 600149.XSHG,ֵ=21.33 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE][13-18]: 603331.XSHG,ֵ=21.39 | 301163.XSHE,ֵ=21.45 | 300958.XSHE,ֵ=21.52 | 301515.XSHE,ֵ=21.63 | 600234.XSHG,ֵ=21.63 | 002718.XSHE,ֵ=21.69 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE][19-24]: 603937.XSHG,ֵ=21.74 | 001278.XSHE,ֵ=21.85 | 603335.XSHG,ֵ=21.92 | 300668.XSHE,ֵ=21.92 | 603028.XSHG,ֵ=21.93 | 603860.XSHG,ֵ=22.00 +2025-07-23 10:18:00 - INFO - ֺѡ[2025-07-23][002921.XSHE][25-28]: 301125.XSHE,ֵ=22.00 | 001202.XSHE,ֵ=22.19 | 600202.XSHG,ֵ=22.20 | 000586.XSHE,ֵ=22.21 +2025-07-23 10:18:00 - INFO - 룺=002921.XSHE,=300405.XSHE,Cash=69049.98,Num=1,TR=1.0000,ֲ=39 +2025-07-23 10:18:00 - INFO - 100Ϊ 10000: Order(security=300405.XSHE mode=OrderValue: _value=69049.97732999794 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-23 10:18:00 - INFO - µStockOrder(entrust_id=1775202697 security=300405.XSHE mode=OrderValue: _value=69049.97732999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) +2025-07-23 10:18:00 - INFO - order StockOrder(entrust_id=1775202697 security=300405.XSHE mode=OrderValue: _value=69049.97732999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) trade price: 6.89, amount:10000, commission: 20.669999999999998 +2025-07-23 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202697 security=300405.XSHE mode=OrderValue: _value=69049.97732999794 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-23 10:18:00 cancel_time=None finish_time=2025-07-23 10:18:00 comment= error= 100 Ϊ 10000) +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.6800, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0500, bar.close=30.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.6500, return=-3.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=12.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3700, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5400, bar.close=19.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.5100, return=5.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0100, bar.close=4.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.3100, return=5.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7700, bar.close=7.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 003023.XSHE: qty=3200, avg_cost=19.9400, current=22.6500, return=13.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6500, bar.close=22.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301272.XSHE: qty=1700, avg_cost=36.0200, current=37.7200, return=4.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.6000, bar.close=37.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 001259.XSHE: qty=68100, avg_cost=25.9900, current=25.9300, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7400, bar.close=25.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301105.XSHE: qty=5300, avg_cost=38.4800, current=37.6500, return=-2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.3600, bar.close=37.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.2200, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1500, bar.close=8.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.7100, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1100, bar.close=11.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.7000, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.8400, bar.close=21.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.2500, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1100, bar.close=9.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300955.XSHE: qty=2800, avg_cost=19.2000, current=19.4200, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8500, bar.close=22.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6500, return=-2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0500, bar.close=3.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.0700, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4600, bar.close=11.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.4000, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300717.XSHE: qty=8400, avg_cost=18.7700, current=18.3700, return=-2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1300, bar.close=18.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301037.XSHE: qty=5600, avg_cost=13.9100, current=13.8900, return=-0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7400, bar.close=13.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300931.XSHE: qty=61000, avg_cost=8.1900, current=8.0800, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7400, bar.close=8.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002910.XSHE: qty=53600, avg_cost=9.9100, current=9.9900, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1800, bar.close=9.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 301273.XSHE: qty=2500, avg_cost=27.8500, current=29.0300, return=4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8200, bar.close=28.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.4800, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7400, bar.close=12.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.4400, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=16.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 300710.XSHE: qty=3400, avg_cost=20.1700, current=19.7800, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0800, bar.close=19.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-23 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-23 10:18:00 - INFO - ֹӯֹ[2025-07-23] 002883.XSHE: qty=4000, avg_cost=13.5200, current=15.2600, return=12.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2600, bar.close=15.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-24 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-07-24 10:17:00 - INFO - ָߵ[CPtrade][2025-07-24] close[-5:]=[3516.83, 3534.48, 3559.79, 3581.86, 3582.3], ma5=3555.0517, ma10=3532.3543, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-24 10:17:00 - INFO - ָ֤(current_price)3582.298 +2025-07-24 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-24 10:17:00 - INFO - ֵɸѡ[CPtrade]: 639ֻƱ +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000669.XSHE:20.00 | 2.300205.XSHE:20.13 | 3.300665.XSHE:20.17 | 4.300640.XSHE:20.18 | 5.002828.XSHE:20.22 | 6.603022.XSHG:20.38 | 7.600543.XSHG:20.39 | 8.002076.XSHE:20.41 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002513.XSHE:20.42 | 10.688178.XSHG:20.42 | 11.301273.XSHE:20.43 | 12.300555.XSHE:20.44 | 13.300923.XSHE:20.44 | 14.001366.XSHE:20.45 | 15.300935.XSHE:20.46 | 16.605303.XSHG:20.51 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002058.XSHE:20.56 | 18.688395.XSHG:20.58 | 19.001231.XSHE:20.59 | 20.300419.XSHE:20.59 | 21.688193.XSHG:20.60 | 22.688679.XSHG:20.64 | 23.603073.XSHG:20.65 | 24.603903.XSHG:20.68 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002760.XSHE:20.72 | 26.301231.XSHE:20.74 | 27.600778.XSHG:20.75 | 28.002830.XSHE:20.80 | 29.688517.XSHG:20.82 | 30.301057.XSHE:20.83 | 31.603398.XSHG:20.94 | 32.300838.XSHE:20.96 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600149.XSHG:20.98 | 34.605567.XSHG:21.00 | 35.301163.XSHE:21.06 | 36.603377.XSHG:21.09 | 37.002144.XSHE:21.14 | 38.002742.XSHE:21.17 | 39.688081.XSHG:21.17 | 40.300823.XSHE:21.18 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002780.XSHE:21.20 | 42.001373.XSHE:21.20 | 43.603023.XSHG:21.21 | 44.600448.XSHG:21.22 | 45.603331.XSHG:21.23 | 46.002921.XSHE:21.25 | 47.002800.XSHE:21.27 | 48.688638.XSHG:21.38 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300883.XSHE:21.38 | 50.688448.XSHG:21.54 | 51.603335.XSHG:21.58 | 52.603139.XSHG:21.59 | 53.301125.XSHE:21.66 | 54.002199.XSHE:21.67 | 55.000637.XSHE:21.68 | 56.002696.XSHE:21.68 +2025-07-24 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300211.XSHE:21.70 | 58.002718.XSHE:21.72 | 59.688328.XSHG:21.72 | 60.301139.XSHE:21.73 +2025-07-24 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-24 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301163.XSHE:21.06 | 36.603377.XSHG:21.09 | 37.002144.XSHE:21.14 | 38.002742.XSHE:21.17 | 39.688081.XSHG:21.17 +2025-07-24 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300823.XSHE:21.18 | 41.002780.XSHE:21.20 | 42.001373.XSHE:21.20 | 43.603023.XSHG:21.21 | 44.600448.XSHG:21.22 +2025-07-24 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603331.XSHG:21.23 +2025-07-24 10:17:00 - INFO - չ[CPtrade]: 639 -> 508, Ƴ=131 +2025-07-24 10:17:00 - INFO - չƳ[CPtrade]: =131, չʾ=60 +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][1-4]: 000669.XSHE,ֵ=20.00,ԭ=ǰͣ/ST/ƺST,open=2.96,last=3.09,high_limit=3.09,low_limit=2.79,name=ST | 300205.XSHE,ֵ=20.13,ԭ=ST/ƺST/ƺ*,open=4.66,last=4.76,high_limit=5.62,low_limit=3.74,name=*ST | 002076.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.86,high_limit=1.93,low_limit=1.75,name=*STǹ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=24.15,last=23.97,high_limit=28.78,low_limit=19.18,name=˹ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300555.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=10.15,last=9.88,high_limit=12.26,low_limit=8.18,name=ST·ͨ | 002058.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=14.55,last=14.31,high_limit=15.05,low_limit=13.61,name=*ST | 688395.XSHG,ֵ=20.58,ԭ=ƴ,open=23.79,last=23.97,high_limit=28.52,low_limit=19.02,name=ҵ | 300419.XSHE,ֵ=20.59,ԭ=ST/ƺST,open=5.60,last=5.63,high_limit=6.72,low_limit=4.48,name=STƷ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688193.XSHG,ֵ=20.60,ԭ=ƴ,open=54.02,last=56.90,high_limit=61.81,low_limit=41.21,name=ʶ | 688679.XSHG,ֵ=20.64,ԭ=ƴ,open=15.74,last=15.85,high_limit=18.80,low_limit=12.54,name=ͨԴ | 688517.XSHG,ֵ=20.82,ԭ=ƴ,open=15.35,last=15.33,high_limit=18.29,low_limit=12.19,name=ڵ | 603398.XSHG,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.92,high_limit=5.07,low_limit=4.59,name=*ST +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002742.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.04,high_limit=5.15,low_limit=4.66,name=*STʥ | 688081.XSHG,ֵ=21.17,ԭ=ƴ,open=20.40,last=20.59,high_limit=24.66,low_limit=16.44,name=ͼ¿ | 688638.XSHG,ֵ=21.38,ԭ=ƴ,open=37.89,last=38.45,high_limit=45.80,low_limit=30.54,name= +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688448.XSHG,ֵ=21.54,ԭ=ƴ,open=30.22,last=30.53,high_limit=36.07,low_limit=24.05,name=ŹȿƼ | 603335.XSHG,ֵ=21.58,ԭ=ǰͣ,open=5.05,last=5.54,high_limit=5.54,low_limit=4.54,name= | 002199.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=9.01,last=8.93,high_limit=9.35,low_limit=8.46,name=*ST | 300211.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.20,high_limit=8.57,low_limit=5.71,name=*STͨ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688328.XSHG,ֵ=21.72,ԭ=ƴ,open=23.11,last=23.52,high_limit=27.59,low_limit=18.39,name=ƴ | 603843.XSHG,ֵ=21.90,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.29,last=3.29,high_limit=3.29,low_limit=2.97,name=*STƽ | 688350.XSHG,ֵ=22.11,ԭ=ƴ,open=18.18,last=18.94,high_limit=21.72,low_limit=14.48,name=Ƽ | 002762.XSHE,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.51,high_limit=6.57,low_limit=5.95,name=*ST +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002388.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=4.37,last=4.42,high_limit=4.58,low_limit=4.14,name=ST | 688607.XSHG,ֵ=22.47,ԭ=ƴ,open=25.43,last=26.48,high_limit=30.60,low_limit=20.40,name=ҽ | 002253.XSHE,ֵ=22.68,ԭ=ST/ƺST/ƺ*,open=10.07,last=9.99,high_limit=10.55,low_limit=9.55,name=*STʤ | 688060.XSHG,ֵ=22.75,ԭ=ƴ,open=37.93,last=38.02,high_limit=45.35,low_limit=30.23,name=ӿƼ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002485.XSHE,ֵ=22.85,ԭ=ST/ƺST,open=4.15,last=4.15,high_limit=4.41,low_limit=3.99,name=STѩ | 000615.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.03,high_limit=3.16,low_limit=2.86,name=*ST | 688355.XSHG,ֵ=23.14,ԭ=ƴ,open=18.67,last=18.85,high_limit=22.40,low_limit=14.94,name=־Ƽ | 688058.XSHG,ֵ=23.18,ԭ=ƴ,open=29.76,last=29.87,high_limit=35.78,low_limit=23.86,name= +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688113.XSHG,ֵ=23.23,ԭ=ƴ,open=35.98,last=36.36,high_limit=43.30,low_limit=28.86,name=Ƽ | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.28,high_limit=2.37,low_limit=2.15,name=*STĻ | 688260.XSHG,ֵ=23.35,ԭ=ƴ,open=19.45,last=19.76,high_limit=23.35,low_limit=15.57,name=ڣƼ | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=13.10,last=13.41,high_limit=15.62,low_limit=10.42,name=Ƽ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002898.XSHE,ֵ=23.41,ԭ=ST/ƺST/ƺ*,open=13.16,last=13.26,high_limit=13.97,low_limit=12.64,name=*ST¡ | 688420.XSHG,ֵ=23.46,ԭ=ƴ,open=26.26,last=26.52,high_limit=31.84,low_limit=21.22,name=ڿƼ | 603616.XSHG,ֵ=23.52,ԭ=ǰͣ,open=5.86,last=6.61,high_limit=6.61,low_limit=5.41,name=ɽ | 688056.XSHG,ֵ=23.63,ԭ=ƴ,open=34.98,last=35.93,high_limit=42.04,low_limit=28.02,name=̩ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002205.XSHE,ֵ=23.64,ԭ=ǰͣ,open=12.72,last=13.99,high_limit=13.99,low_limit=11.45,name=ͳɷ | 688216.XSHG,ֵ=23.70,ԭ=ƴ,open=22.41,last=22.72,high_limit=26.57,low_limit=17.71,name=ɿƼ | 688078.XSHG,ֵ=23.70,ԭ=ƴ,open=32.68,last=32.75,high_limit=39.02,low_limit=26.02,name=Ƽ | 688466.XSHG,ֵ=23.71,ԭ=ƴ,open=19.31,last=19.33,high_limit=23.11,low_limit=15.41,name=ƻ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=23.85,ԭ=ƴ,open=25.79,last=25.93,high_limit=31.18,low_limit=20.78,name=ԪϢ | 003023.XSHE,ֵ=23.86,ԭ=ͣ/ǰͣ,open=24.92,last=24.92,high_limit=24.92,low_limit=20.39,name=ʺ缯 | 300175.XSHE,ֵ=24.01,ԭ=ST/ƺST,open=5.10,last=5.09,high_limit=6.12,low_limit=4.08,name=STԴ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.36,last=2.36,high_limit=2.83,low_limit=1.89,name=STɴ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688051.XSHG,ֵ=24.36,ԭ=ƴ,open=32.86,last=31.46,high_limit=37.80,low_limit=25.20,name=ѻƼ | 600381.XSHG,ֵ=24.36,ԭ=ST/ƺST/ƺ*,open=4.13,last=4.14,high_limit=4.36,low_limit=3.94,name=*ST | 300477.XSHE,ֵ=24.44,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.74,low_limit=1.82,name=ST | 600265.XSHG,ֵ=24.55,ԭ=ST/ƺST,open=18.91,last=19.15,high_limit=19.86,low_limit=17.96,name=ST +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688045.XSHG,ֵ=24.70,ԭ=ƴ,open=35.37,last=35.85,high_limit=42.44,low_limit=28.30,name=΢ | 000972.XSHE,ֵ=24.84,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.22,high_limit=3.38,low_limit=3.06,name=*STл | 688218.XSHG,ֵ=25.10,ԭ=ƴ,open=21.23,last=21.82,high_limit=25.39,low_limit=16.93,name=ձ | 300877.XSHE,ֵ=25.12,ԭ=ǰͣ,open=21.80,last=25.12,high_limit=25.12,low_limit=16.74,name=𴺹ɷ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688718.XSHG,ֵ=25.21,ԭ=ƴ,open=14.81,last=14.93,high_limit=17.41,low_limit=11.61,name=Ψ | 688551.XSHG,ֵ=25.21,ԭ=ƴ,open=29.98,last=30.45,high_limit=35.99,low_limit=23.99,name= | 600130.XSHG,ֵ=25.27,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.38,high_limit=3.54,low_limit=3.20,name=*ST | 688426.XSHG,ֵ=25.32,ԭ=ƴ,open=22.40,last=22.52,high_limit=27.01,low_limit=18.01,name=Ϊ +2025-07-24 10:17:00 - INFO - չƳ[CPtrade]: 71ʡ +2025-07-24 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 508 -> 508, Ƴ=0 +2025-07-24 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-24 10:17:00 - INFO - ߹[CPtrade]: 508 -> 304, Ƴ=204 +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: =204, չʾ=60 +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=20.22,close[-5:]=[10.19, 10.23, 10.26, 10.23, 10.06],ma5=10.1940,ma10=10.2700,ma20=10.3930,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.38,close[-5:]=[10.32, 10.3, 10.36, 10.28, 10.19],ma5=10.2900,ma10=10.3180,ma20=10.6840,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=20.39,close[-5:]=[6.48, 6.38, 6.48, 6.43, 6.35],ma5=6.4240,ma10=6.4160,ma20=6.4505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002513.XSHE,ֵ=20.42,close[-5:]=[5.6, 5.63, 5.58, 5.48, 5.44],ma5=5.5460,ma10=5.6190,ma20=5.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.51,close[-5:]=[13.94, 13.81, 13.6, 12.71, 12.72],ma5=13.3560,ma10=13.5030,ma20=13.2055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=20.80,close[-5:]=[15.33, 15.32, 15.83, 15.7, 15.6],ma5=15.5560,ma10=15.5660,ma20=15.3880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600149.XSHG,ֵ=20.98,close[-5:]=[5.64, 5.69, 5.67, 5.61, 5.52],ma5=5.6260,ma10=5.6340,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.20,close[-5:]=[13.32, 13.35, 13.49, 13.31, 13.45],ma5=13.3840,ma10=13.4090,ma20=13.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.22,close[-5:]=[3.38, 3.36, 3.43, 3.43, 3.37],ma5=3.3940,ma10=3.4270,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002800.XSHE,ֵ=21.27,close[-5:]=[13.59, 13.59, 14.05, 13.95, 13.97],ma5=13.8300,ma10=13.7370,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.38,close[-5:]=[6.3, 6.25, 6.32, 6.23, 6.18],ma5=6.2560,ma10=6.2310,ma20=6.2520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=21.59,close[-5:]=[22.32, 22.16, 22.32, 22.07, 21.62],ma5=22.0980,ma10=22.3330,ma20=22.2180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301125.XSHE,ֵ=21.66,close[-5:]=[16.49, 15.8, 15.81, 15.52, 15.28],ma5=15.7800,ma10=15.4610,ma20=15.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.68,close[-5:]=[4.16, 4.16, 4.23, 4.21, 4.17],ma5=4.1860,ma10=4.1910,ma20=4.2120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.68,close[-5:]=[6.32, 6.3, 6.37, 6.29, 6.26],ma5=6.3080,ma10=6.3060,ma20=6.3350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301139.XSHE,ֵ=21.73,close[-5:]=[18.3, 17.97, 18.36, 18.19, 17.87],ma5=18.1380,ma10=20.3530,ma20=23.3485,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.87,close[-5:]=[6.31, 6.53, 6.42, 6.46, 6.32],ma5=6.4080,ma10=6.3060,ma20=6.3510,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.96,close[-5:]=[13.15, 12.79, 12.82, 12.63, 12.42],ma5=12.7620,ma10=12.8460,ma20=12.4670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 001202.XSHE,ֵ=22.04,close[-5:]=[13.29, 13.3, 13.48, 13.31, 13.22],ma5=13.3200,ma10=13.3210,ma20=13.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.12,close[-5:]=[23.67, 23.82, 23.84, 23.6, 23.47],ma5=23.6800,ma10=23.7700,ma20=23.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.31,close[-5:]=[10.95, 10.96, 11.09, 10.93, 10.88],ma5=10.9620,ma10=10.9330,ma20=10.9770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002820.XSHE,ֵ=22.36,close[-5:]=[11.12, 11.09, 11.19, 11.18, 11.13],ma5=11.1420,ma10=11.2690,ma20=11.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.41,close[-5:]=[16.18, 16.28, 16.51, 16.32, 16.09],ma5=16.2760,ma10=16.5080,ma20=16.0115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.46,close[-5:]=[18.49, 17.75, 18.33, 17.29, 16.96],ma5=17.7640,ma10=18.3510,ma20=18.6250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603316.XSHG,ֵ=22.70,close[-5:]=[8.87, 8.74, 8.86, 8.69, 8.59],ma5=8.7500,ma10=8.8840,ma20=9.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.78,close[-5:]=[4.08, 4.06, 4.13, 4.1, 4.08],ma5=4.0900,ma10=4.0910,ma20=4.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.90,close[-5:]=[9.31, 9.36, 9.45, 9.41, 9.36],ma5=9.3780,ma10=9.3220,ma20=9.3570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600232.XSHG,ֵ=22.90,close[-5:]=[6.38, 6.34, 6.43, 6.35, 6.28],ma5=6.3560,ma10=6.3490,ma20=6.3665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.93,close[-5:]=[28.63, 28.42, 29.0, 29.21, 30.66],ma5=29.1840,ma10=28.9260,ma20=29.4465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=22.95,close[-5:]=[7.25, 7.16, 7.5, 7.39, 7.24],ma5=7.3080,ma10=7.3980,ma20=7.3910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605003.XSHG,ֵ=23.00,close[-5:]=[20.51, 20.68, 20.88, 21.06, 20.91],ma5=20.8080,ma10=20.8010,ma20=20.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.11,close[-5:]=[10.48, 10.7, 10.96, 10.96, 10.75],ma5=10.7700,ma10=10.7200,ma20=10.7290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.20,close[-5:]=[5.96, 5.86, 6.02, 5.93, 5.92],ma5=5.9380,ma10=5.9820,ma20=6.0230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300437.XSHE,ֵ=23.22,close[-5:]=[9.05, 9.09, 9.29, 9.35, 9.2],ma5=9.1960,ma10=9.1650,ma20=9.2205,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.23,close[-5:]=[2.74, 2.76, 2.81, 2.78, 2.73],ma5=2.7640,ma10=2.7640,ma20=2.7365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.45,close[-5:]=[9.87, 9.89, 9.97, 9.85, 9.77],ma5=9.8700,ma10=9.9220,ma20=9.7565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000663.XSHE,ֵ=23.64,close[-5:]=[6.9, 7.02, 7.05, 7.04, 7.02],ma5=7.0060,ma10=6.9430,ma20=6.9435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=23.70,close[-5:]=[18.37, 18.0, 18.09, 17.76, 17.5],ma5=17.9440,ma10=18.4180,ma20=18.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=23.73,close[-5:]=[20.61, 21.05, 21.48, 21.2, 20.74],ma5=21.0160,ma10=21.0380,ma20=20.4495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600159.XSHG,ֵ=23.74,close[-5:]=[2.84, 2.84, 2.89, 2.92, 2.86],ma5=2.8700,ma10=2.8860,ma20=2.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=23.78,close[-5:]=[7.67, 7.62, 7.82, 7.74, 7.65],ma5=7.7000,ma10=7.7200,ma20=7.5350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=23.81,close[-5:]=[9.11, 9.07, 9.21, 9.09, 9.0],ma5=9.0960,ma10=9.2490,ma20=8.9880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300106.XSHE,ֵ=23.84,close[-5:]=[11.08, 10.99, 11.23, 11.33, 11.28],ma5=11.1820,ma10=11.1300,ma20=11.2920,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.87,close[-5:]=[10.66, 10.62, 10.73, 10.69, 10.55],ma5=10.6500,ma10=10.6840,ma20=10.5355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.89,close[-5:]=[13.36, 13.33, 13.41, 13.18, 13.06],ma5=13.2680,ma10=13.3240,ma20=13.3495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300675.XSHE,ֵ=23.89,close[-5:]=[15.16, 15.13, 15.63, 16.26, 16.29],ma5=15.6940,ma10=15.7620,ma20=15.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=24.03,close[-5:]=[4.75, 4.74, 4.81, 4.77, 4.76],ma5=4.7660,ma10=4.7690,ma20=4.7190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=24.15,close[-5:]=[8.54, 8.41, 8.4, 8.3, 8.27],ma5=8.3840,ma10=8.5700,ma20=8.4235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300721.XSHE,ֵ=24.15,close[-5:]=[14.82, 15.03, 15.01, 14.91, 14.65],ma5=14.8840,ma10=14.8700,ma20=14.9740,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=24.16,close[-5:]=[10.18, 10.02, 9.98, 9.65, 9.64],ma5=9.8940,ma10=10.3810,ma20=9.8620,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.20,close[-5:]=[21.02, 20.54, 20.7, 20.41, 20.08],ma5=20.5500,ma10=21.2890,ma20=21.9120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300971.XSHE,ֵ=24.23,close[-5:]=[21.81, 21.61, 21.63, 21.08, 20.6],ma5=21.3460,ma10=21.5130,ma20=21.9265,ma5>ma10*RSIRate=False,ma10>ma20=False | 301355.XSHE,ֵ=24.23,close[-5:]=[12.35, 12.33, 12.37, 12.35, 12.42],ma5=12.3640,ma10=12.3780,ma20=12.2920,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.25,close[-5:]=[3.01, 2.99, 3.02, 3.04, 2.94],ma5=3.0000,ma10=3.0390,ma20=3.0675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002909.XSHE,ֵ=24.30,close[-5:]=[6.24, 6.14, 6.29, 6.3, 6.23],ma5=6.2400,ma10=6.2810,ma20=6.2545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=24.33,close[-5:]=[7.42, 7.51, 7.45, 7.48, 7.65],ma5=7.5020,ma10=7.3780,ma20=7.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.35,close[-5:]=[7.47, 7.42, 7.62, 7.54, 7.46],ma5=7.5020,ma10=7.4740,ma20=7.5045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603506.XSHG,ֵ=24.37,close[-5:]=[13.2, 13.1, 13.27, 13.19, 12.98],ma5=13.1480,ma10=13.2630,ma20=13.2825,ma5>ma10*RSIRate=False,ma10>ma20=False | 600241.XSHG,ֵ=24.40,close[-5:]=[8.38, 8.39, 8.49, 8.39, 8.29],ma5=8.3880,ma10=8.3970,ma20=8.7960,ma5>ma10*RSIRate=False,ma10>ma20=False | 300464.XSHE,ֵ=24.40,close[-5:]=[5.48, 5.41, 5.47, 5.41, 5.33],ma5=5.4200,ma10=5.4500,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:17:00 - INFO - ߹Ƴ[CPtrade]: 144ʡ +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300665.XSHE,ֵ=20.17,close[-5:]=[9.15, 9.16, 10.38, 11.44, 10.09],ma5=10.0440,ma10=9.5940,ma20=9.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.18,close[-5:]=[6.57, 6.54, 6.61, 6.55, 6.49],ma5=6.5520,ma10=6.5380,ma20=6.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.43,close[-5:]=[25.84, 27.28, 27.4, 26.52, 28.52],ma5=27.1120,ma10=26.6470,ma20=25.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300923.XSHE,ֵ=20.44,close[-5:]=[25.58, 25.74, 26.28, 26.22, 26.01],ma5=25.9660,ma10=25.7470,ma20=25.3830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.45,close[-5:]=[12.63, 12.68, 12.93, 12.79, 12.73],ma5=12.7520,ma10=12.6730,ma20=12.5020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.46,close[-5:]=[25.6, 25.64, 26.67, 26.14, 25.76],ma5=25.9620,ma10=25.7050,ma20=25.0735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001231.XSHE,ֵ=20.59,close[-5:]=[20.24, 20.43, 20.98, 20.67, 20.59],ma5=20.5820,ma10=20.4970,ma20=20.2925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.39, 17.57, 17.84, 17.8, 17.8],ma5=17.6800,ma10=17.5610,ma20=17.2510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.68,close[-5:]=[7.93, 7.93, 8.13, 8.14, 8.1],ma5=8.0460,ma10=8.0160,ma20=7.9370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002760.XSHE,ֵ=20.72,close[-5:]=[19.55, 19.6, 19.81, 19.58, 19.19],ma5=19.5460,ma10=19.4210,ma20=19.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.74,close[-5:]=[22.57, 23.9, 24.25, 24.9, 24.57],ma5=24.0380,ma10=23.3520,ma20=23.1350,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.62, 6.55, 6.66, 6.7, 6.66],ma5=6.6380,ma10=6.6090,ma20=6.5060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301057.XSHE,ֵ=20.83,close[-5:]=[16.95, 17.58, 17.68, 17.86, 17.81],ma5=17.5760,ma10=17.1790,ma20=16.8125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.96,close[-5:]=[14.95, 14.96, 15.28, 15.21, 15.19],ma5=15.1180,ma10=15.0080,ma20=14.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.00,close[-5:]=[10.55, 10.54, 10.69, 10.62, 10.5],ma5=10.5800,ma10=10.5220,ma20=10.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301163.XSHE,ֵ=21.06,close[-5:]=[25.55, 26.03, 26.52, 26.29, 25.81],ma5=26.0400,ma10=25.8070,ma20=25.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.14,close[-5:]=[12.05, 12.0, 12.1, 12.06, 11.96],ma5=12.0340,ma10=11.9690,ma20=11.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.18,close[-5:]=[15.1, 15.11, 16.88, 17.05, 16.17],ma5=16.0620,ma10=15.5590,ma20=15.2190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001373.XSHE,ֵ=21.20,close[-5:]=[30.58, 30.85, 31.18, 30.95, 30.87],ma5=30.8860,ma10=30.7670,ma20=30.4585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=21.21,close[-5:]=[3.82, 3.79, 3.85, 3.83, 3.8],ma5=3.8180,ma10=3.8040,ma20=3.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.23,close[-5:]=[10.54, 10.55, 10.66, 10.58, 10.5],ma5=10.5660,ma10=10.5190,ma20=10.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002921.XSHE,ֵ=21.25,close[-5:]=[15.54, 15.46, 15.58, 15.75, 15.33],ma5=15.5320,ma10=15.2910,ma20=15.1530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.72,close[-5:]=[16.13, 16.18, 16.89, 16.5, 16.52],ma5=16.4440,ma10=16.2790,ma20=15.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.73,close[-5:]=[17.57, 17.64, 17.74, 17.66, 17.56],ma5=17.6340,ma10=17.5470,ma20=17.3440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603028.XSHG,ֵ=21.76,close[-5:]=[7.51, 7.51, 7.66, 7.64, 7.58],ma5=7.5800,ma10=7.5240,ma20=7.4475,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.76,close[-5:]=[7.86, 7.97, 8.04, 8.24, 8.29],ma5=8.0800,ma10=7.9720,ma20=7.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.81,close[-5:]=[7.09, 7.14, 7.26, 7.31, 7.22],ma5=7.2040,ma10=7.1850,ma20=7.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300668.XSHE,ֵ=21.86,close[-5:]=[17.78, 17.99, 18.28, 18.21, 18.16],ma5=18.0840,ma10=17.9540,ma20=17.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.87,close[-5:]=[15.59, 15.28, 15.8, 15.63, 15.62],ma5=15.5840,ma10=15.5430,ma20=15.2035,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.94,close[-5:]=[11.48, 11.43, 11.6, 11.48, 11.34],ma5=11.4660,ma10=11.3200,ma20=11.1715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301272.XSHE,ֵ=21.94,close[-5:]=[37.98, 38.37, 38.38, 38.0, 37.51],ma5=38.0480,ma10=37.7730,ma20=36.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.95,close[-5:]=[21.26, 21.37, 21.75, 21.63, 21.95],ma5=21.5920,ma10=21.4690,ma20=21.0155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.96,close[-5:]=[13.22, 13.61, 13.82, 13.73, 14.01],ma5=13.6780,ma10=13.5180,ma20=13.3540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603860.XSHG,ֵ=22.00,close[-5:]=[31.92, 32.0, 32.75, 32.99, 33.0],ma5=32.5320,ma10=32.3130,ma20=31.6210,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=22.02,close[-5:]=[6.07, 6.05, 6.19, 6.2, 6.14],ma5=6.1300,ma10=6.1240,ma20=6.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.04,close[-5:]=[5.65, 5.64, 5.79, 5.79, 5.75],ma5=5.7240,ma10=5.6990,ma20=5.6665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603029.XSHG,ֵ=22.06,close[-5:]=[18.15, 18.17, 18.36, 18.35, 18.18],ma5=18.2420,ma10=18.2060,ma20=18.0540,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.06,close[-5:]=[47.2, 46.68, 47.41, 46.66, 46.16],ma5=46.8220,ma10=46.3370,ma20=45.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.20,close[-5:]=[7.53, 7.49, 7.65, 7.7, 7.65],ma5=7.6040,ma10=7.5230,ma20=7.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603172.XSHG,ֵ=22.21,close[-5:]=[16.35, 16.4, 16.79, 16.67, 16.65],ma5=16.5720,ma10=16.4460,ma20=16.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=22.23,close[-5:]=[6.68, 6.7, 7.08, 7.24, 7.0],ma5=6.9400,ma10=6.8400,ma20=6.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=22.25,close[-5:]=[19.5, 19.45, 19.72, 19.49, 19.3],ma5=19.4920,ma10=19.2770,ma20=18.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301336.XSHE,ֵ=22.26,close[-5:]=[55.67, 57.37, 56.82, 55.83, 55.65],ma5=56.2680,ma10=55.6060,ma20=55.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=22.26,close[-5:]=[18.62, 18.74, 19.0, 18.82, 18.73],ma5=18.7820,ma10=18.7400,ma20=18.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=22.34,close[-5:]=[2.74, 2.71, 2.76, 2.75, 2.71],ma5=2.7340,ma10=2.7250,ma20=2.6775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-24 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300665.XSHE,ֵ=20.17 | 300640.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 603073.XSHG,ֵ=20.65 +2025-07-24 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603903.XSHG,ֵ=20.68 | 002760.XSHE,ֵ=20.72 | 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 | 300838.XSHE,ֵ=20.96 | 605567.XSHG,ֵ=21.00 | 301163.XSHE,ֵ=21.06 +2025-07-24 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002144.XSHE,ֵ=21.14 | 300823.XSHE,ֵ=21.18 | 001373.XSHE,ֵ=21.20 | 603023.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 +2025-07-24 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 | 300334.XSHE,ֵ=21.81 | 300668.XSHE,ֵ=21.86 | 605287.XSHG,ֵ=21.87 | 000586.XSHE,ֵ=21.94 | 301272.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 +2025-07-24 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 | 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-24 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300103.XSHE,ֵ=22.23 | 300966.XSHE,ֵ=22.25 | 301336.XSHE,ֵ=22.26 | 301588.XSHE,ֵ=22.26 | 002486.XSHE,ֵ=22.34 +2025-07-24 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-24 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-07-24 10:18:00 - INFO - ָߵ[trade][2025-07-24] close[-5:]=[3516.83, 3534.48, 3559.79, 3581.86, 3582.3], ma5=3555.0517, ma10=3532.3543, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-24 10:18:00 - INFO - ָ֤(current_price)3582.298 +2025-07-24 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-24 10:18:00 - INFO - ֵɸѡ[trade]: 639ֻƱ +2025-07-24 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000669.XSHE:20.00 | 2.300205.XSHE:20.13 | 3.300665.XSHE:20.17 | 4.300640.XSHE:20.18 | 5.002828.XSHE:20.22 | 6.603022.XSHG:20.38 | 7.600543.XSHG:20.39 | 8.002076.XSHE:20.41 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002513.XSHE:20.42 | 10.688178.XSHG:20.42 | 11.301273.XSHE:20.43 | 12.300555.XSHE:20.44 | 13.300923.XSHE:20.44 | 14.001366.XSHE:20.45 | 15.300935.XSHE:20.46 | 16.605303.XSHG:20.51 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002058.XSHE:20.56 | 18.688395.XSHG:20.58 | 19.001231.XSHE:20.59 | 20.300419.XSHE:20.59 | 21.688193.XSHG:20.60 | 22.688679.XSHG:20.64 | 23.603073.XSHG:20.65 | 24.603903.XSHG:20.68 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002760.XSHE:20.72 | 26.301231.XSHE:20.74 | 27.600778.XSHG:20.75 | 28.002830.XSHE:20.80 | 29.688517.XSHG:20.82 | 30.301057.XSHE:20.83 | 31.603398.XSHG:20.94 | 32.300838.XSHE:20.96 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600149.XSHG:20.98 | 34.605567.XSHG:21.00 | 35.301163.XSHE:21.06 | 36.603377.XSHG:21.09 | 37.002144.XSHE:21.14 | 38.002742.XSHE:21.17 | 39.688081.XSHG:21.17 | 40.300823.XSHE:21.18 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002780.XSHE:21.20 | 42.001373.XSHE:21.20 | 43.603023.XSHG:21.21 | 44.600448.XSHG:21.22 | 45.603331.XSHG:21.23 | 46.002921.XSHE:21.25 | 47.002800.XSHE:21.27 | 48.688638.XSHG:21.38 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300883.XSHE:21.38 | 50.688448.XSHG:21.54 | 51.603335.XSHG:21.58 | 52.603139.XSHG:21.59 | 53.301125.XSHE:21.66 | 54.002199.XSHE:21.67 | 55.000637.XSHE:21.68 | 56.002696.XSHE:21.68 +2025-07-24 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300211.XSHE:21.70 | 58.002718.XSHE:21.72 | 59.688328.XSHG:21.72 | 60.301139.XSHE:21.73 +2025-07-24 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-24 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301163.XSHE:21.06 | 36.603377.XSHG:21.09 | 37.002144.XSHE:21.14 | 38.002742.XSHE:21.17 | 39.688081.XSHG:21.17 +2025-07-24 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300823.XSHE:21.18 | 41.002780.XSHE:21.20 | 42.001373.XSHE:21.20 | 43.603023.XSHG:21.21 | 44.600448.XSHG:21.22 +2025-07-24 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603331.XSHG:21.23 +2025-07-24 10:18:00 - INFO - չ[trade]: 639 -> 508, Ƴ=131 +2025-07-24 10:18:00 - INFO - չƳ[trade]: =131, չʾ=60 +2025-07-24 10:18:00 - INFO - չƳ[trade][1-4]: 000669.XSHE,ֵ=20.00,ԭ=ǰͣ/ST/ƺST,open=2.96,last=3.09,high_limit=3.09,low_limit=2.79,name=ST | 300205.XSHE,ֵ=20.13,ԭ=ST/ƺST/ƺ*,open=4.66,last=4.75,high_limit=5.62,low_limit=3.74,name=*ST | 002076.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.85,high_limit=1.93,low_limit=1.75,name=*STǹ | 688178.XSHG,ֵ=20.42,ԭ=ƴ,open=24.15,last=23.90,high_limit=28.78,low_limit=19.18,name=˹ +2025-07-24 10:18:00 - INFO - չƳ[trade][5-8]: 300555.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=10.15,last=9.87,high_limit=12.26,low_limit=8.18,name=ST·ͨ | 002058.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=14.55,last=14.31,high_limit=15.05,low_limit=13.61,name=*ST | 688395.XSHG,ֵ=20.58,ԭ=ƴ,open=23.79,last=24.00,high_limit=28.52,low_limit=19.02,name=ҵ | 300419.XSHE,ֵ=20.59,ԭ=ST/ƺST,open=5.60,last=5.63,high_limit=6.72,low_limit=4.48,name=STƷ +2025-07-24 10:18:00 - INFO - չƳ[trade][9-12]: 688193.XSHG,ֵ=20.60,ԭ=ƴ,open=54.02,last=56.88,high_limit=61.81,low_limit=41.21,name=ʶ | 688679.XSHG,ֵ=20.64,ԭ=ƴ,open=15.74,last=15.89,high_limit=18.80,low_limit=12.54,name=ͨԴ | 688517.XSHG,ֵ=20.82,ԭ=ƴ,open=15.35,last=15.33,high_limit=18.29,low_limit=12.19,name=ڵ | 603398.XSHG,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.94,high_limit=5.07,low_limit=4.59,name=*ST +2025-07-24 10:18:00 - INFO - չƳ[trade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002742.XSHE,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.05,high_limit=5.15,low_limit=4.66,name=*STʥ | 688081.XSHG,ֵ=21.17,ԭ=ƴ,open=20.40,last=20.60,high_limit=24.66,low_limit=16.44,name=ͼ¿ | 688638.XSHG,ֵ=21.38,ԭ=ƴ,open=37.89,last=38.45,high_limit=45.80,low_limit=30.54,name= +2025-07-24 10:18:00 - INFO - չƳ[trade][17-20]: 688448.XSHG,ֵ=21.54,ԭ=ƴ,open=30.22,last=30.53,high_limit=36.07,low_limit=24.05,name=ŹȿƼ | 603335.XSHG,ֵ=21.58,ԭ=ǰͣ,open=5.05,last=5.54,high_limit=5.54,low_limit=4.54,name= | 002199.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=9.01,last=8.93,high_limit=9.35,low_limit=8.46,name=*ST | 300211.XSHE,ֵ=21.70,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.20,high_limit=8.57,low_limit=5.71,name=*STͨ +2025-07-24 10:18:00 - INFO - չƳ[trade][21-24]: 688328.XSHG,ֵ=21.72,ԭ=ƴ,open=23.11,last=23.54,high_limit=27.59,low_limit=18.39,name=ƴ | 603843.XSHG,ֵ=21.90,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.29,last=3.29,high_limit=3.29,low_limit=2.97,name=*STƽ | 688350.XSHG,ֵ=22.11,ԭ=ƴ,open=18.18,last=19.05,high_limit=21.72,low_limit=14.48,name=Ƽ | 002762.XSHE,ֵ=22.16,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.50,high_limit=6.57,low_limit=5.95,name=*ST +2025-07-24 10:18:00 - INFO - չƳ[trade][25-28]: 002388.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=4.37,last=4.42,high_limit=4.58,low_limit=4.14,name=ST | 688607.XSHG,ֵ=22.47,ԭ=ƴ,open=25.43,last=26.35,high_limit=30.60,low_limit=20.40,name=ҽ | 002253.XSHE,ֵ=22.68,ԭ=ST/ƺST/ƺ*,open=10.07,last=10.00,high_limit=10.55,low_limit=9.55,name=*STʤ | 688060.XSHG,ֵ=22.75,ԭ=ƴ,open=37.93,last=38.09,high_limit=45.35,low_limit=30.23,name=ӿƼ +2025-07-24 10:18:00 - INFO - չƳ[trade][29-32]: 002485.XSHE,ֵ=22.85,ԭ=ST/ƺST,open=4.15,last=4.14,high_limit=4.41,low_limit=3.99,name=STѩ | 000615.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=3.00,last=3.04,high_limit=3.16,low_limit=2.86,name=*ST | 688355.XSHG,ֵ=23.14,ԭ=ƴ,open=18.67,last=18.87,high_limit=22.40,low_limit=14.94,name=־Ƽ | 688058.XSHG,ֵ=23.18,ԭ=ƴ,open=29.76,last=29.90,high_limit=35.78,low_limit=23.86,name= +2025-07-24 10:18:00 - INFO - չƳ[trade][33-36]: 688113.XSHG,ֵ=23.23,ԭ=ƴ,open=35.98,last=36.35,high_limit=43.30,low_limit=28.86,name=Ƽ | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.28,high_limit=2.37,low_limit=2.15,name=*STĻ | 688260.XSHG,ֵ=23.35,ԭ=ƴ,open=19.45,last=19.71,high_limit=23.35,low_limit=15.57,name=ڣƼ | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=13.10,last=13.42,high_limit=15.62,low_limit=10.42,name=Ƽ +2025-07-24 10:18:00 - INFO - չƳ[trade][37-40]: 002898.XSHE,ֵ=23.41,ԭ=ST/ƺST/ƺ*,open=13.16,last=13.27,high_limit=13.97,low_limit=12.64,name=*ST¡ | 688420.XSHG,ֵ=23.46,ԭ=ƴ,open=26.26,last=26.50,high_limit=31.84,low_limit=21.22,name=ڿƼ | 603616.XSHG,ֵ=23.52,ԭ=ǰͣ,open=5.86,last=6.61,high_limit=6.61,low_limit=5.41,name=ɽ | 688056.XSHG,ֵ=23.63,ԭ=ƴ,open=34.98,last=35.82,high_limit=42.04,low_limit=28.02,name=̩ +2025-07-24 10:18:00 - INFO - չƳ[trade][41-44]: 002205.XSHE,ֵ=23.64,ԭ=ǰͣ,open=12.72,last=13.99,high_limit=13.99,low_limit=11.45,name=ͳɷ | 688216.XSHG,ֵ=23.70,ԭ=ƴ,open=22.41,last=22.72,high_limit=26.57,low_limit=17.71,name=ɿƼ | 688078.XSHG,ֵ=23.70,ԭ=ƴ,open=32.68,last=32.78,high_limit=39.02,low_limit=26.02,name=Ƽ | 688466.XSHG,ֵ=23.71,ԭ=ƴ,open=19.31,last=19.33,high_limit=23.11,low_limit=15.41,name=ƻ +2025-07-24 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=23.85,ԭ=ƴ,open=25.79,last=25.90,high_limit=31.18,low_limit=20.78,name=ԪϢ | 003023.XSHE,ֵ=23.86,ԭ=ͣ/ǰͣ,open=24.92,last=24.92,high_limit=24.92,low_limit=20.39,name=ʺ缯 | 300175.XSHE,ֵ=24.01,ԭ=ST/ƺST,open=5.10,last=5.08,high_limit=6.12,low_limit=4.08,name=STԴ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.36,last=2.35,high_limit=2.83,low_limit=1.89,name=STɴ +2025-07-24 10:18:00 - INFO - չƳ[trade][49-52]: 688051.XSHG,ֵ=24.36,ԭ=ƴ,open=32.86,last=31.44,high_limit=37.80,low_limit=25.20,name=ѻƼ | 600381.XSHG,ֵ=24.36,ԭ=ST/ƺST/ƺ*,open=4.13,last=4.14,high_limit=4.36,low_limit=3.94,name=*ST | 300477.XSHE,ֵ=24.44,ԭ=ST/ƺST,open=2.26,last=2.28,high_limit=2.74,low_limit=1.82,name=ST | 600265.XSHG,ֵ=24.55,ԭ=ST/ƺST,open=18.91,last=19.15,high_limit=19.86,low_limit=17.96,name=ST +2025-07-24 10:18:00 - INFO - չƳ[trade][53-56]: 688045.XSHG,ֵ=24.70,ԭ=ƴ,open=35.37,last=35.82,high_limit=42.44,low_limit=28.30,name=΢ | 000972.XSHE,ֵ=24.84,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.22,high_limit=3.38,low_limit=3.06,name=*STл | 688218.XSHG,ֵ=25.10,ԭ=ƴ,open=21.23,last=21.80,high_limit=25.39,low_limit=16.93,name=ձ | 300877.XSHE,ֵ=25.12,ԭ=ǰͣ,open=21.80,last=25.12,high_limit=25.12,low_limit=16.74,name=𴺹ɷ +2025-07-24 10:18:00 - INFO - չƳ[trade][57-60]: 688718.XSHG,ֵ=25.21,ԭ=ƴ,open=14.81,last=14.95,high_limit=17.41,low_limit=11.61,name=Ψ | 688551.XSHG,ֵ=25.21,ԭ=ƴ,open=29.98,last=30.36,high_limit=35.99,low_limit=23.99,name= | 600130.XSHG,ֵ=25.27,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.38,high_limit=3.54,low_limit=3.20,name=*ST | 688426.XSHG,ֵ=25.32,ԭ=ƴ,open=22.40,last=22.52,high_limit=27.01,low_limit=18.01,name=Ϊ +2025-07-24 10:18:00 - INFO - չƳ[trade]: 71ʡ +2025-07-24 10:18:00 - INFO - 1Ԫɹ[trade]: 508 -> 508, Ƴ=0 +2025-07-24 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-24 10:18:00 - INFO - ߹[trade]: 508 -> 304, Ƴ=204 +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade]: =204, չʾ=60 +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=20.22,close[-5:]=[10.19, 10.23, 10.26, 10.23, 10.06],ma5=10.1940,ma10=10.2700,ma20=10.3930,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.38,close[-5:]=[10.32, 10.3, 10.36, 10.28, 10.19],ma5=10.2900,ma10=10.3180,ma20=10.6840,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=20.39,close[-5:]=[6.48, 6.38, 6.48, 6.43, 6.35],ma5=6.4240,ma10=6.4160,ma20=6.4505,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002513.XSHE,ֵ=20.42,close[-5:]=[5.6, 5.63, 5.58, 5.48, 5.44],ma5=5.5460,ma10=5.6190,ma20=5.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.51,close[-5:]=[13.94, 13.81, 13.6, 12.71, 12.72],ma5=13.3560,ma10=13.5030,ma20=13.2055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=20.80,close[-5:]=[15.33, 15.32, 15.83, 15.7, 15.6],ma5=15.5560,ma10=15.5660,ma20=15.3880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600149.XSHG,ֵ=20.98,close[-5:]=[5.64, 5.69, 5.67, 5.61, 5.52],ma5=5.6260,ma10=5.6340,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.20,close[-5:]=[13.32, 13.35, 13.49, 13.31, 13.45],ma5=13.3840,ma10=13.4090,ma20=13.3765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.22,close[-5:]=[3.38, 3.36, 3.43, 3.43, 3.37],ma5=3.3940,ma10=3.4270,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002800.XSHE,ֵ=21.27,close[-5:]=[13.59, 13.59, 14.05, 13.95, 13.97],ma5=13.8300,ma10=13.7370,ma20=13.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.38,close[-5:]=[6.3, 6.25, 6.32, 6.23, 6.18],ma5=6.2560,ma10=6.2310,ma20=6.2520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=21.59,close[-5:]=[22.32, 22.16, 22.32, 22.07, 21.62],ma5=22.0980,ma10=22.3330,ma20=22.2180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301125.XSHE,ֵ=21.66,close[-5:]=[16.49, 15.8, 15.81, 15.52, 15.28],ma5=15.7800,ma10=15.4610,ma20=15.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=21.68,close[-5:]=[4.16, 4.16, 4.23, 4.21, 4.17],ma5=4.1860,ma10=4.1910,ma20=4.2120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.68,close[-5:]=[6.32, 6.3, 6.37, 6.29, 6.26],ma5=6.3080,ma10=6.3060,ma20=6.3350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301139.XSHE,ֵ=21.73,close[-5:]=[18.3, 17.97, 18.36, 18.19, 17.87],ma5=18.1380,ma10=20.3530,ma20=23.3485,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.87,close[-5:]=[6.31, 6.53, 6.42, 6.46, 6.32],ma5=6.4080,ma10=6.3060,ma20=6.3510,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=21.96,close[-5:]=[13.15, 12.79, 12.82, 12.63, 12.42],ma5=12.7620,ma10=12.8460,ma20=12.4670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 001202.XSHE,ֵ=22.04,close[-5:]=[13.29, 13.3, 13.48, 13.31, 13.22],ma5=13.3200,ma10=13.3210,ma20=13.2490,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.12,close[-5:]=[23.67, 23.82, 23.84, 23.6, 23.47],ma5=23.6800,ma10=23.7700,ma20=23.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=22.31,close[-5:]=[10.95, 10.96, 11.09, 10.93, 10.88],ma5=10.9620,ma10=10.9330,ma20=10.9770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002820.XSHE,ֵ=22.36,close[-5:]=[11.12, 11.09, 11.19, 11.18, 11.13],ma5=11.1420,ma10=11.2690,ma20=11.5165,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.41,close[-5:]=[16.18, 16.28, 16.51, 16.32, 16.09],ma5=16.2760,ma10=16.5080,ma20=16.0115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.46,close[-5:]=[18.49, 17.75, 18.33, 17.29, 16.96],ma5=17.7640,ma10=18.3510,ma20=18.6250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603316.XSHG,ֵ=22.70,close[-5:]=[8.87, 8.74, 8.86, 8.69, 8.59],ma5=8.7500,ma10=8.8840,ma20=9.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.78,close[-5:]=[4.08, 4.06, 4.13, 4.1, 4.08],ma5=4.0900,ma10=4.0910,ma20=4.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.90,close[-5:]=[9.31, 9.36, 9.45, 9.41, 9.36],ma5=9.3780,ma10=9.3220,ma20=9.3570,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600232.XSHG,ֵ=22.90,close[-5:]=[6.38, 6.34, 6.43, 6.35, 6.28],ma5=6.3560,ma10=6.3490,ma20=6.3665,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.93,close[-5:]=[28.63, 28.42, 29.0, 29.21, 30.66],ma5=29.1840,ma10=28.9260,ma20=29.4465,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=22.95,close[-5:]=[7.25, 7.16, 7.5, 7.39, 7.24],ma5=7.3080,ma10=7.3980,ma20=7.3910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605003.XSHG,ֵ=23.00,close[-5:]=[20.51, 20.68, 20.88, 21.06, 20.91],ma5=20.8080,ma10=20.8010,ma20=20.9570,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.11,close[-5:]=[10.48, 10.7, 10.96, 10.96, 10.75],ma5=10.7700,ma10=10.7200,ma20=10.7290,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.20,close[-5:]=[5.96, 5.86, 6.02, 5.93, 5.92],ma5=5.9380,ma10=5.9820,ma20=6.0230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300437.XSHE,ֵ=23.22,close[-5:]=[9.05, 9.09, 9.29, 9.35, 9.2],ma5=9.1960,ma10=9.1650,ma20=9.2205,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.23,close[-5:]=[2.74, 2.76, 2.81, 2.78, 2.73],ma5=2.7640,ma10=2.7640,ma20=2.7365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.45,close[-5:]=[9.87, 9.89, 9.97, 9.85, 9.77],ma5=9.8700,ma10=9.9220,ma20=9.7565,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000663.XSHE,ֵ=23.64,close[-5:]=[6.9, 7.02, 7.05, 7.04, 7.02],ma5=7.0060,ma10=6.9430,ma20=6.9435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=23.70,close[-5:]=[18.37, 18.0, 18.09, 17.76, 17.5],ma5=17.9440,ma10=18.4180,ma20=18.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=23.73,close[-5:]=[20.61, 21.05, 21.48, 21.2, 20.74],ma5=21.0160,ma10=21.0380,ma20=20.4495,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600159.XSHG,ֵ=23.74,close[-5:]=[2.84, 2.84, 2.89, 2.92, 2.86],ma5=2.8700,ma10=2.8860,ma20=2.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=23.78,close[-5:]=[7.67, 7.62, 7.82, 7.74, 7.65],ma5=7.7000,ma10=7.7200,ma20=7.5350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=23.81,close[-5:]=[9.11, 9.07, 9.21, 9.09, 9.0],ma5=9.0960,ma10=9.2490,ma20=8.9880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300106.XSHE,ֵ=23.84,close[-5:]=[11.08, 10.99, 11.23, 11.33, 11.28],ma5=11.1820,ma10=11.1300,ma20=11.2920,ma5>ma10*RSIRate=True,ma10>ma20=False | 002968.XSHE,ֵ=23.87,close[-5:]=[10.66, 10.62, 10.73, 10.69, 10.55],ma5=10.6500,ma10=10.6840,ma20=10.5355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.89,close[-5:]=[13.36, 13.33, 13.41, 13.18, 13.06],ma5=13.2680,ma10=13.3240,ma20=13.3495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300675.XSHE,ֵ=23.89,close[-5:]=[15.16, 15.13, 15.63, 16.26, 16.29],ma5=15.6940,ma10=15.7620,ma20=15.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=24.03,close[-5:]=[4.75, 4.74, 4.81, 4.77, 4.76],ma5=4.7660,ma10=4.7690,ma20=4.7190,ma5>ma10*RSIRate=False,ma10>ma20=True | 603488.XSHG,ֵ=24.15,close[-5:]=[8.54, 8.41, 8.4, 8.3, 8.27],ma5=8.3840,ma10=8.5700,ma20=8.4235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300721.XSHE,ֵ=24.15,close[-5:]=[14.82, 15.03, 15.01, 14.91, 14.65],ma5=14.8840,ma10=14.8700,ma20=14.9740,ma5>ma10*RSIRate=True,ma10>ma20=False | 002295.XSHE,ֵ=24.16,close[-5:]=[10.18, 10.02, 9.98, 9.65, 9.64],ma5=9.8940,ma10=10.3810,ma20=9.8620,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.20,close[-5:]=[21.02, 20.54, 20.7, 20.41, 20.08],ma5=20.5500,ma10=21.2890,ma20=21.9120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300971.XSHE,ֵ=24.23,close[-5:]=[21.81, 21.61, 21.63, 21.08, 20.6],ma5=21.3460,ma10=21.5130,ma20=21.9265,ma5>ma10*RSIRate=False,ma10>ma20=False | 301355.XSHE,ֵ=24.23,close[-5:]=[12.35, 12.33, 12.37, 12.35, 12.42],ma5=12.3640,ma10=12.3780,ma20=12.2920,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.25,close[-5:]=[3.01, 2.99, 3.02, 3.04, 2.94],ma5=3.0000,ma10=3.0390,ma20=3.0675,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002909.XSHE,ֵ=24.30,close[-5:]=[6.24, 6.14, 6.29, 6.3, 6.23],ma5=6.2400,ma10=6.2810,ma20=6.2545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002723.XSHE,ֵ=24.33,close[-5:]=[7.42, 7.51, 7.45, 7.48, 7.65],ma5=7.5020,ma10=7.3780,ma20=7.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.35,close[-5:]=[7.47, 7.42, 7.62, 7.54, 7.46],ma5=7.5020,ma10=7.4740,ma20=7.5045,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603506.XSHG,ֵ=24.37,close[-5:]=[13.2, 13.1, 13.27, 13.19, 12.98],ma5=13.1480,ma10=13.2630,ma20=13.2825,ma5>ma10*RSIRate=False,ma10>ma20=False | 600241.XSHG,ֵ=24.40,close[-5:]=[8.38, 8.39, 8.49, 8.39, 8.29],ma5=8.3880,ma10=8.3970,ma20=8.7960,ma5>ma10*RSIRate=False,ma10>ma20=False | 300464.XSHE,ֵ=24.40,close[-5:]=[5.48, 5.41, 5.47, 5.41, 5.33],ma5=5.4200,ma10=5.4500,ma20=5.4725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-24 10:18:00 - INFO - ߹Ƴ[trade]: 144ʡ +2025-07-24 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-24 10:18:00 - INFO - ͨǰ[trade][1-3]: 300665.XSHE,ֵ=20.17,close[-5:]=[9.15, 9.16, 10.38, 11.44, 10.09],ma5=10.0440,ma10=9.5940,ma20=9.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.18,close[-5:]=[6.57, 6.54, 6.61, 6.55, 6.49],ma5=6.5520,ma10=6.5380,ma20=6.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.43,close[-5:]=[25.84, 27.28, 27.4, 26.52, 28.52],ma5=27.1120,ma10=26.6470,ma20=25.6045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][4-6]: 300923.XSHE,ֵ=20.44,close[-5:]=[25.58, 25.74, 26.28, 26.22, 26.01],ma5=25.9660,ma10=25.7470,ma20=25.3830,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.45,close[-5:]=[12.63, 12.68, 12.93, 12.79, 12.73],ma5=12.7520,ma10=12.6730,ma20=12.5020,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.46,close[-5:]=[25.6, 25.64, 26.67, 26.14, 25.76],ma5=25.9620,ma10=25.7050,ma20=25.0735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][7-9]: 001231.XSHE,ֵ=20.59,close[-5:]=[20.24, 20.43, 20.98, 20.67, 20.59],ma5=20.5820,ma10=20.4970,ma20=20.2925,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.39, 17.57, 17.84, 17.8, 17.8],ma5=17.6800,ma10=17.5610,ma20=17.2510,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.68,close[-5:]=[7.93, 7.93, 8.13, 8.14, 8.1],ma5=8.0460,ma10=8.0160,ma20=7.9370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][10-12]: 002760.XSHE,ֵ=20.72,close[-5:]=[19.55, 19.6, 19.81, 19.58, 19.19],ma5=19.5460,ma10=19.4210,ma20=19.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=20.74,close[-5:]=[22.57, 23.9, 24.25, 24.9, 24.57],ma5=24.0380,ma10=23.3520,ma20=23.1350,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.75,close[-5:]=[6.62, 6.55, 6.66, 6.7, 6.66],ma5=6.6380,ma10=6.6090,ma20=6.5060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][13-15]: 301057.XSHE,ֵ=20.83,close[-5:]=[16.95, 17.58, 17.68, 17.86, 17.81],ma5=17.5760,ma10=17.1790,ma20=16.8125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=20.96,close[-5:]=[14.95, 14.96, 15.28, 15.21, 15.19],ma5=15.1180,ma10=15.0080,ma20=14.7810,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.00,close[-5:]=[10.55, 10.54, 10.69, 10.62, 10.5],ma5=10.5800,ma10=10.5220,ma20=10.3980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][16-18]: 301163.XSHE,ֵ=21.06,close[-5:]=[25.55, 26.03, 26.52, 26.29, 25.81],ma5=26.0400,ma10=25.8070,ma20=25.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.14,close[-5:]=[12.05, 12.0, 12.1, 12.06, 11.96],ma5=12.0340,ma10=11.9690,ma20=11.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.18,close[-5:]=[15.1, 15.11, 16.88, 17.05, 16.17],ma5=16.0620,ma10=15.5590,ma20=15.2190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][19-21]: 001373.XSHE,ֵ=21.20,close[-5:]=[30.58, 30.85, 31.18, 30.95, 30.87],ma5=30.8860,ma10=30.7670,ma20=30.4585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=21.21,close[-5:]=[3.82, 3.79, 3.85, 3.83, 3.8],ma5=3.8180,ma10=3.8040,ma20=3.8030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.23,close[-5:]=[10.54, 10.55, 10.66, 10.58, 10.5],ma5=10.5660,ma10=10.5190,ma20=10.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][22-24]: 002921.XSHE,ֵ=21.25,close[-5:]=[15.54, 15.46, 15.58, 15.75, 15.33],ma5=15.5320,ma10=15.2910,ma20=15.1530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.72,close[-5:]=[16.13, 16.18, 16.89, 16.5, 16.52],ma5=16.4440,ma10=16.2790,ma20=15.9850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.73,close[-5:]=[17.57, 17.64, 17.74, 17.66, 17.56],ma5=17.6340,ma10=17.5470,ma20=17.3440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][25-27]: 603028.XSHG,ֵ=21.76,close[-5:]=[7.51, 7.51, 7.66, 7.64, 7.58],ma5=7.5800,ma10=7.5240,ma20=7.4475,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=21.76,close[-5:]=[7.86, 7.97, 8.04, 8.24, 8.29],ma5=8.0800,ma10=7.9720,ma20=7.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.81,close[-5:]=[7.09, 7.14, 7.26, 7.31, 7.22],ma5=7.2040,ma10=7.1850,ma20=7.1115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][28-30]: 300668.XSHE,ֵ=21.86,close[-5:]=[17.78, 17.99, 18.28, 18.21, 18.16],ma5=18.0840,ma10=17.9540,ma20=17.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.87,close[-5:]=[15.59, 15.28, 15.8, 15.63, 15.62],ma5=15.5840,ma10=15.5430,ma20=15.2035,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=21.94,close[-5:]=[11.48, 11.43, 11.6, 11.48, 11.34],ma5=11.4660,ma10=11.3200,ma20=11.1715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][31-33]: 301272.XSHE,ֵ=21.94,close[-5:]=[37.98, 38.37, 38.38, 38.0, 37.51],ma5=38.0480,ma10=37.7730,ma20=36.9980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.95,close[-5:]=[21.26, 21.37, 21.75, 21.63, 21.95],ma5=21.5920,ma10=21.4690,ma20=21.0155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.96,close[-5:]=[13.22, 13.61, 13.82, 13.73, 14.01],ma5=13.6780,ma10=13.5180,ma20=13.3540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][34-36]: 603860.XSHG,ֵ=22.00,close[-5:]=[31.92, 32.0, 32.75, 32.99, 33.0],ma5=32.5320,ma10=32.3130,ma20=31.6210,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=22.02,close[-5:]=[6.07, 6.05, 6.19, 6.2, 6.14],ma5=6.1300,ma10=6.1240,ma20=6.1185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.04,close[-5:]=[5.65, 5.64, 5.79, 5.79, 5.75],ma5=5.7240,ma10=5.6990,ma20=5.6665,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][37-39]: 603029.XSHG,ֵ=22.06,close[-5:]=[18.15, 18.17, 18.36, 18.35, 18.18],ma5=18.2420,ma10=18.2060,ma20=18.0540,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.06,close[-5:]=[47.2, 46.68, 47.41, 46.66, 46.16],ma5=46.8220,ma10=46.3370,ma20=45.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.20,close[-5:]=[7.53, 7.49, 7.65, 7.7, 7.65],ma5=7.6040,ma10=7.5230,ma20=7.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][40-42]: 603172.XSHG,ֵ=22.21,close[-5:]=[16.35, 16.4, 16.79, 16.67, 16.65],ma5=16.5720,ma10=16.4460,ma20=16.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=22.23,close[-5:]=[6.68, 6.7, 7.08, 7.24, 7.0],ma5=6.9400,ma10=6.8400,ma20=6.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300966.XSHE,ֵ=22.25,close[-5:]=[19.5, 19.45, 19.72, 19.49, 19.3],ma5=19.4920,ma10=19.2770,ma20=18.9360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ͨǰ[trade][43-45]: 301336.XSHE,ֵ=22.26,close[-5:]=[55.67, 57.37, 56.82, 55.83, 55.65],ma5=56.2680,ma10=55.6060,ma20=55.4350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=22.26,close[-5:]=[18.62, 18.74, 19.0, 18.82, 18.73],ma5=18.7820,ma10=18.7400,ma20=18.6620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=22.34,close[-5:]=[2.74, 2.71, 2.76, 2.75, 2.71],ma5=2.7340,ma10=2.7250,ma20=2.6775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-24 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-24 10:18:00 - INFO - ѡ[trade][1-8]: 300665.XSHE,ֵ=20.17 | 300640.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 603073.XSHG,ֵ=20.65 +2025-07-24 10:18:00 - INFO - ѡ[trade][9-16]: 603903.XSHG,ֵ=20.68 | 002760.XSHE,ֵ=20.72 | 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 | 300838.XSHE,ֵ=20.96 | 605567.XSHG,ֵ=21.00 | 301163.XSHE,ֵ=21.06 +2025-07-24 10:18:00 - INFO - ѡ[trade][17-24]: 002144.XSHE,ֵ=21.14 | 300823.XSHE,ֵ=21.18 | 001373.XSHE,ֵ=21.20 | 603023.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 +2025-07-24 10:18:00 - INFO - ѡ[trade][25-32]: 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 | 300334.XSHE,ֵ=21.81 | 300668.XSHE,ֵ=21.86 | 605287.XSHG,ֵ=21.87 | 000586.XSHE,ֵ=21.94 | 301272.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 +2025-07-24 10:18:00 - INFO - ѡ[trade][33-40]: 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 | 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-24 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300103.XSHE,ֵ=22.23 | 300966.XSHE,ֵ=22.25 | 301336.XSHE,ֵ=22.26 | 301588.XSHE,ֵ=22.26 | 002486.XSHE,ֵ=22.34 +2025-07-24 10:18:00 - INFO - ׵[trade]: =2025-07-24 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=129.31, total_value=13419090.31, ֲ=40, Ŀ=40 +2025-07-24 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-24 10:18:00 - INFO - Ŀ[trade][1-8]: 300665.XSHE,ֵ=20.17 | 300640.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 603073.XSHG,ֵ=20.65 +2025-07-24 10:18:00 - INFO - Ŀ[trade][9-16]: 603903.XSHG,ֵ=20.68 | 002760.XSHE,ֵ=20.72 | 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 | 300838.XSHE,ֵ=20.96 | 605567.XSHG,ֵ=21.00 | 301163.XSHE,ֵ=21.06 +2025-07-24 10:18:00 - INFO - Ŀ[trade][17-24]: 002144.XSHE,ֵ=21.14 | 300823.XSHE,ֵ=21.18 | 001373.XSHE,ֵ=21.20 | 603023.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 +2025-07-24 10:18:00 - INFO - Ŀ[trade][25-32]: 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 | 300334.XSHE,ֵ=21.81 | 300668.XSHE,ֵ=21.86 | 605287.XSHG,ֵ=21.87 | 000586.XSHE,ֵ=21.94 | 301272.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 +2025-07-24 10:18:00 - INFO - Ŀ[trade][33-40]: 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 | 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300838.XSHE: qty=3500, avg_cost=14.2800, current=15.2800, return=7.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2300, bar.close=15.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202698 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.26, amount:3500, commission: 69.433 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202698 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error=) +2025-07-24 10:18:00 - WARNING - ֹӯ֣300838.XSHE,ǰ=15.2800,ɱ=14.2800,=7.00%,high_limit=18.2300,bar.close=15.2300 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE]: =29, չʾ=29 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE][1-6]: 300665.XSHE,ֵ=20.17 | 300640.XSHE,ֵ=20.18 | 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE][7-12]: 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 | 301163.XSHE,ֵ=21.06 | 002144.XSHE,ֵ=21.14 | 603023.XSHG,ֵ=21.21 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE][13-18]: 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 | 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE][19-24]: 300668.XSHE,ֵ=21.86 | 000586.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 | 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300838.XSHE][25-29]: 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - 룺=300838.XSHE,=300665.XSHE,Cash=53469.87,Num=1,TR=1.0000,ֲ=39 +2025-07-24 10:18:00 - INFO - 100Ϊ 5200: Order(security=300665.XSHE mode=OrderValue: _value=53469.87432999795 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202699 security=300665.XSHE mode=OrderValue: _value=53469.87432999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202699 security=300665.XSHE mode=OrderValue: _value=53469.87432999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) trade price: 10.11, amount:5200, commission: 15.7716 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202699 security=300665.XSHE mode=OrderValue: _value=53469.87432999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error= 100 Ϊ 5200) +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300103.XSHE: qty=57500, avg_cost=6.9000, current=7.1000, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4000, bar.close=7.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 603177.XSHG: qty=121700, avg_cost=9.0000, current=9.7300, return=8.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5800, bar.close=9.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202700 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.72, amount:121700, commission: 1537.8011999999999 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202700 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error=) +2025-07-24 10:18:00 - WARNING - ֹӯ֣603177.XSHG,ǰ=9.7300,ɱ=9.0000,=8.11%,high_limit=10.5800,bar.close=9.6300 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG]: =29, չʾ=29 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG][1-6]: 300640.XSHE,ֵ=20.18 | 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 301231.XSHE,ֵ=20.74 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG][7-12]: 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 | 300838.XSHE,ֵ=20.96 | 301163.XSHE,ֵ=21.06 | 002144.XSHE,ֵ=21.14 | 603023.XSHG,ֵ=21.21 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG][13-18]: 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 | 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG][19-24]: 300668.XSHE,ֵ=21.86 | 000586.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 | 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][603177.XSHG][25-29]: 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - 룺=603177.XSHG,=300640.XSHE,Cash=1182268.30,Num=1,TR=1.0000,ֲ=39 +2025-07-24 10:18:00 - INFO - 100Ϊ 179600: Order(security=300640.XSHE mode=OrderValue: _value=1182268.301529998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202701 security=300640.XSHE mode=OrderValue: _value=1182268.301529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 179600) +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202701 security=300640.XSHE mode=OrderValue: _value=1182268.301529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 179600) trade price: 6.59, amount:179600, commission: 355.06919999999997 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202701 security=300640.XSHE mode=OrderValue: _value=1182268.301529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error= 100 Ϊ 179600) +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.1200, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4300, bar.close=4.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.1900, return=5.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=8.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.6500, return=5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1800, bar.close=15.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.9100, return=5.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5800, bar.close=17.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6000, bar.close=5.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.2300, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6000, bar.close=4.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.2500, return=-3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4300, bar.close=18.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.2300, return=0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=13.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5800, return=2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 001373.XSHE: qty=2100, avg_cost=29.8100, current=30.9700, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.9600, bar.close=31.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.7700, return=-2.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9900, bar.close=12.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3500, return=1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1100, bar.close=19.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.5500, return=6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9800, bar.close=4.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.3500, return=5.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6600, bar.close=7.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 003023.XSHE: qty=3200, avg_cost=19.9400, current=24.9200, return=24.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9200, bar.close=24.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301272.XSHE: qty=1700, avg_cost=36.0200, current=37.8500, return=5.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.0100, bar.close=37.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.1700, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4700, bar.close=26.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301105.XSHE: qty=5300, avg_cost=38.4800, current=38.1000, return=-0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.1400, bar.close=38.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.2800, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0400, bar.close=8.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301198.XSHE: qty=4500, avg_cost=11.3800, current=11.8300, return=3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=12.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.2700, return=3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9800, bar.close=22.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.2700, return=1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0600, bar.close=9.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300955.XSHE: qty=2800, avg_cost=19.2000, current=22.7800, return=18.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4200, bar.close=23.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202702 security=300955.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.75, amount:2800, commission: 82.81 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202702 security=300955.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error=) +2025-07-24 10:18:00 - WARNING - ֹӯ֣300955.XSHE,ǰ=22.7800,ɱ=19.2000,=18.65%,high_limit=27.4200,bar.close=23.2000 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE]: =28, չʾ=28 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE][1-6]: 300923.XSHE,ֵ=20.44 | 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE][7-12]: 301057.XSHE,ֵ=20.83 | 300838.XSHE,ֵ=20.96 | 301163.XSHE,ֵ=21.06 | 002144.XSHE,ֵ=21.14 | 603023.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.23 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE][13-18]: 002921.XSHE,ֵ=21.25 | 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 | 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 | 300668.XSHE,ֵ=21.86 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE][19-24]: 000586.XSHE,ֵ=21.94 | 301515.XSHE,ֵ=21.95 | 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 | 600202.XSHG,ֵ=22.04 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][300955.XSHE][25-28]: 603029.XSHG,ֵ=22.06 | 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - 룺=300955.XSHE,=300923.XSHE,Cash=61966.42,Num=1,TR=1.0000,ֲ=39 +2025-07-24 10:18:00 - INFO - 100Ϊ 2300: Order(security=300923.XSHE mode=OrderValue: _value=61966.422329997964 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202703 security=300923.XSHE mode=OrderValue: _value=61966.422329997964 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202703 security=300923.XSHE mode=OrderValue: _value=61966.422329997964 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2300) trade price: 26.17, amount:2300, commission: 18.0573 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202703 security=300923.XSHE mode=OrderValue: _value=61966.422329997964 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error= 100 Ϊ 2300) +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6900, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0000, bar.close=3.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.1700, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2500, bar.close=11.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.3600, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8200, bar.close=14.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300717.XSHE: qty=8400, avg_cost=18.7700, current=18.5600, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0400, bar.close=18.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301037.XSHE: qty=5600, avg_cost=13.9100, current=13.9300, return=0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.5600, bar.close=13.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300931.XSHE: qty=61000, avg_cost=8.1900, current=8.1500, return=-0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7300, bar.close=8.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002910.XSHE: qty=53600, avg_cost=9.9100, current=10.0600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9100, bar.close=10.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 301273.XSHE: qty=2500, avg_cost=27.8500, current=30.5700, return=9.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.2200, bar.close=30.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202704 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.53, amount:2500, commission: 99.2225 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202704 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error=) +2025-07-24 10:18:00 - WARNING - ֹӯ֣301273.XSHE,ǰ=30.5700,ɱ=27.8500,=9.77%,high_limit=34.2200,bar.close=30.4800 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE]: =27, չʾ=27 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE][1-6]: 001366.XSHE,ֵ=20.45 | 300935.XSHE,ֵ=20.46 | 001231.XSHE,ֵ=20.59 | 301231.XSHE,ֵ=20.74 | 600778.XSHG,ֵ=20.75 | 301057.XSHE,ֵ=20.83 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE][7-12]: 300838.XSHE,ֵ=20.96 | 301163.XSHE,ֵ=21.06 | 002144.XSHE,ֵ=21.14 | 603023.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.23 | 002921.XSHE,ֵ=21.25 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE][13-18]: 002718.XSHE,ֵ=21.72 | 001278.XSHE,ֵ=21.73 | 603028.XSHG,ֵ=21.76 | 600234.XSHG,ֵ=21.76 | 300668.XSHE,ֵ=21.86 | 000586.XSHE,ֵ=21.94 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE][19-24]: 301515.XSHE,ֵ=21.95 | 300958.XSHE,ֵ=21.96 | 603860.XSHG,ֵ=22.00 | 000593.XSHE,ֵ=22.02 | 600202.XSHG,ֵ=22.04 | 603029.XSHG,ֵ=22.06 +2025-07-24 10:18:00 - INFO - ֺѡ[2025-07-24][301273.XSHE][25-27]: 301131.XSHE,ֵ=22.06 | 603717.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.21 +2025-07-24 10:18:00 - INFO - 룺=301273.XSHE,=001366.XSHE,Cash=77983.14,Num=1,TR=1.0000,ֲ=39 +2025-07-24 10:18:00 - INFO - 100Ϊ 6000: Order(security=001366.XSHE mode=OrderValue: _value=77983.14252999796 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-24 10:18:00 - INFO - µStockOrder(entrust_id=1775202705 security=001366.XSHE mode=OrderValue: _value=77983.14252999796 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) +2025-07-24 10:18:00 - INFO - order StockOrder(entrust_id=1775202705 security=001366.XSHE mode=OrderValue: _value=77983.14252999796 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) trade price: 12.92, amount:6000, commission: 23.255999999999997 +2025-07-24 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202705 security=001366.XSHE mode=OrderValue: _value=77983.14252999796 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-24 10:18:00 cancel_time=None finish_time=2025-07-24 10:18:00 comment= error= 100 Ϊ 6000) +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.7400, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6800, bar.close=12.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.3700, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4000, bar.close=16.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300710.XSHE: qty=3400, avg_cost=20.1700, current=19.7700, return=-1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6000, bar.close=19.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 002883.XSHE: qty=4000, avg_cost=13.5200, current=13.9900, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7900, bar.close=16.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300635.XSHE: qty=4000, avg_cost=13.3200, current=13.0800, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=12.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-24 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-24 10:18:00 - INFO - ֹӯֹ[2025-07-24] 300405.XSHE: qty=10000, avg_cost=6.8900, current=6.8100, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0800, bar.close=6.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-25 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-07-25 10:17:00 - INFO - ָߵ[CPtrade][2025-07-25] close[-5:]=[3534.48, 3559.79, 3581.86, 3582.3, 3605.73], ma5=3572.8320, ma10=3541.9588, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-25 10:17:00 - INFO - ָ֤(current_price)3605.7269 +2025-07-25 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 612ֻƱ +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300665.XSHE:20.03 | 2.600697.XSHG:20.09 | 3.300152.XSHE:20.10 | 4.688156.XSHG:20.13 | 5.300205.XSHE:20.30 | 6.301113.XSHE:20.32 | 7.300935.XSHE:20.33 | 8.301198.XSHE:20.36 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300640.XSHE:20.40 | 10.600543.XSHG:20.42 | 11.603022.XSHG:20.46 | 12.002058.XSHE:20.47 | 13.300923.XSHE:20.49 | 14.001231.XSHE:20.56 | 15.002828.XSHE:20.62 | 16.002076.XSHE:20.63 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603073.XSHG:20.65 | 18.300419.XSHE:20.67 | 19.605303.XSHG:20.67 | 20.000669.XSHE:20.68 | 21.001366.XSHE:20.76 | 22.688679.XSHG:20.81 | 23.688517.XSHG:20.82 | 24.002513.XSHE:20.83 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301057.XSHE:20.87 | 26.002830.XSHE:20.89 | 27.688395.XSHG:20.92 | 28.603903.XSHG:20.94 | 29.002760.XSHE:20.95 | 30.300823.XSHE:20.98 | 31.300838.XSHE:21.01 | 32.301163.XSHE:21.06 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603377.XSHG:21.09 | 34.600149.XSHG:21.14 | 35.605567.XSHG:21.16 | 36.600778.XSHG:21.21 | 37.002199.XSHE:21.23 | 38.688335.XSHG:21.27 | 39.001373.XSHE:21.33 | 40.688638.XSHG:21.35 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603331.XSHG:21.35 | 42.002144.XSHE:21.37 | 43.603023.XSHG:21.38 | 44.301231.XSHE:21.40 | 45.002921.XSHE:21.46 | 46.688081.XSHG:21.47 | 47.002780.XSHE:21.49 | 48.301125.XSHE:21.53 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300883.XSHE:21.66 | 50.600448.XSHG:21.67 | 51.605287.XSHG:21.69 | 52.688448.XSHG:21.75 | 53.002718.XSHE:21.77 | 54.603139.XSHG:21.80 | 55.300211.XSHE:21.82 | 56.301273.XSHE:21.84 +2025-07-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603860.XSHG:21.84 | 58.603398.XSHG:21.86 | 59.600302.XSHG:21.94 | 60.300958.XSHE:21.94 +2025-07-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605567.XSHG:21.16 | 36.600778.XSHG:21.21 | 37.002199.XSHE:21.23 | 38.688335.XSHG:21.27 | 39.001373.XSHE:21.33 +2025-07-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688638.XSHG:21.35 | 41.603331.XSHG:21.35 | 42.002144.XSHE:21.37 | 43.603023.XSHG:21.38 | 44.301231.XSHE:21.40 +2025-07-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002921.XSHE:21.46 +2025-07-25 10:17:00 - INFO - չ[CPtrade]: 612 -> 486, Ƴ=126 +2025-07-25 10:17:00 - INFO - չƳ[CPtrade]: =126, չʾ=60 +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300152.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=2.81,last=3.12,high_limit=3.38,low_limit=2.26,name=ST¶ | 688156.XSHG,ֵ=20.13,ԭ=ƴ,open=20.02,last=20.64,high_limit=23.99,low_limit=15.99,name=·» | 300205.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.79,high_limit=5.66,low_limit=3.78,name=*ST | 002058.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=14.23,last=14.08,high_limit=14.98,low_limit=13.56,name=*ST +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.84,high_limit=1.95,low_limit=1.77,name=*STǹ | 300419.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=5.60,last=5.56,high_limit=6.74,low_limit=4.50,name=STƷ | 000669.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=3.00,last=2.99,high_limit=3.19,low_limit=2.89,name=ST | 688679.XSHG,ֵ=20.81,ԭ=ƴ,open=15.88,last=15.97,high_limit=18.96,low_limit=12.64,name=ͨԴ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688517.XSHG,ֵ=20.82,ԭ=ƴ,open=15.24,last=15.16,high_limit=18.29,low_limit=12.19,name=ڵ | 688395.XSHG,ֵ=20.92,ԭ=ƴ,open=24.22,last=24.07,high_limit=28.99,low_limit=19.33,name=ҵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002199.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=8.63,last=8.62,high_limit=9.16,low_limit=8.28,name=*ST +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688335.XSHG,ֵ=21.27,ԭ=ƴ,open=14.37,last=14.10,high_limit=17.24,low_limit=11.50,name=໷ | 688638.XSHG,ֵ=21.35,ԭ=ƴ,open=38.31,last=38.68,high_limit=45.74,low_limit=30.50,name= | 688081.XSHG,ֵ=21.47,ԭ=ƴ,open=20.85,last=20.74,high_limit=25.01,low_limit=16.67,name=ͼ¿ | 688448.XSHG,ֵ=21.75,ԭ=ƴ,open=30.51,last=30.39,high_limit=36.43,low_limit=24.29,name=ŹȿƼ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300211.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.10,high_limit=8.62,low_limit=5.74,name=*STͨ | 603398.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.99,high_limit=5.29,low_limit=4.79,name=*ST | 002742.XSHE,ֵ=21.99,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.05,high_limit=5.34,low_limit=4.84,name=*STʥ | 688328.XSHG,ֵ=22.22,ԭ=ƴ,open=23.61,last=23.55,high_limit=28.22,low_limit=18.82,name=ƴ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.12,last=4.15,high_limit=4.33,low_limit=3.91,name=STѩ | 002388.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.41,last=4.44,high_limit=4.62,low_limit=4.18,name=ST | 603843.XSHG,ֵ=22.95,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.15,last=3.12,high_limit=3.44,low_limit=3.12,name=*STƽ | 688420.XSHG,ֵ=22.96,ԭ=ƴ,open=26.29,last=25.91,high_limit=31.15,low_limit=20.77,name=ڿƼ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=10.23,last=10.37,high_limit=10.71,low_limit=9.69,name=*STʤ | 688060.XSHG,ֵ=23.08,ԭ=ƴ,open=38.41,last=38.61,high_limit=46.02,low_limit=30.68,name=ӿƼ | 000615.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=3.02,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 688355.XSHG,ֵ=23.16,ԭ=ƴ,open=18.88,last=18.64,high_limit=22.42,low_limit=14.94,name=־Ƽ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002762.XSHE,ֵ=23.26,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.68,high_limit=6.90,low_limit=6.24,name=*ST | 688058.XSHG,ֵ=23.35,ԭ=ƴ,open=30.11,last=30.39,high_limit=36.05,low_limit=24.03,name= | 688113.XSHG,ֵ=23.51,ԭ=ƴ,open=36.78,last=36.33,high_limit=43.81,low_limit=29.21,name=Ƽ | 000518.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=2.29,last=2.33,high_limit=2.40,low_limit=2.18,name=*STĻ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688260.XSHG,ֵ=23.59,ԭ=ƴ,open=19.60,last=19.72,high_limit=23.59,low_limit=15.73,name=ڣƼ | 688056.XSHG,ֵ=23.65,ԭ=ƴ,open=35.06,last=34.90,high_limit=42.07,low_limit=28.05,name=̩ | 002898.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=13.30,last=13.40,high_limit=14.11,low_limit=12.77,name=*ST¡ | 688466.XSHG,ֵ=23.79,ԭ=ƴ,open=19.32,last=19.17,high_limit=23.18,low_limit=15.46,name=ƻ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688118.XSHG,ֵ=23.80,ԭ=ƴ,open=26.19,last=26.37,high_limit=31.10,low_limit=20.74,name=ԪϢ | 688616.XSHG,ֵ=23.80,ԭ=ƴ,open=13.40,last=13.31,high_limit=15.92,low_limit=10.62,name=Ƽ | 688078.XSHG,ֵ=23.88,ԭ=ƴ,open=32.99,last=33.03,high_limit=39.31,low_limit=26.21,name=Ƽ | 300175.XSHE,ֵ=23.92,ԭ=ST/ƺST,open=5.07,last=5.07,high_limit=6.10,low_limit=4.06,name=STԴ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688607.XSHG,ֵ=24.09,ԭ=ƴ,open=27.30,last=28.77,high_limit=32.81,low_limit=21.87,name=ҽ | 688216.XSHG,ֵ=24.19,ԭ=ƴ,open=23.20,last=24.35,high_limit=27.12,low_limit=18.08,name=ɿƼ | 688193.XSHG,ֵ=24.24,ԭ=ƴ,open=57.58,last=56.77,high_limit=72.72,low_limit=48.48,name=ʶ | 600381.XSHG,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=4.14,last=4.20,high_limit=4.35,low_limit=3.93,name=*ST +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688350.XSHG,ֵ=24.32,ԭ=ƴ,open=19.76,last=19.11,high_limit=23.89,low_limit=15.93,name=Ƽ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.34,high_limit=2.83,low_limit=1.89,name=STɴ | 300477.XSHE,ֵ=24.44,ԭ=ST/ƺST,open=2.24,last=2.22,high_limit=2.74,low_limit=1.82,name=ST | 688669.XSHG,ֵ=24.75,ԭ=ƴ,open=20.64,last=20.66,high_limit=24.48,low_limit=16.32,name=ʯѧ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000972.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.36,high_limit=3.37,low_limit=3.05,name=*STл | 600265.XSHG,ֵ=24.87,ԭ=ST/ƺST,open=19.06,last=18.82,high_limit=20.12,low_limit=18.20,name=ST | 688045.XSHG,ֵ=24.91,ԭ=ƴ,open=35.83,last=35.68,high_limit=42.80,low_limit=28.54,name=΢ | 002775.XSHE,ֵ=24.98,ԭ=ǰͣ,open=4.21,last=4.52,high_limit=4.52,low_limit=3.70,name=Ŀƹɷ +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688051.XSHG,ֵ=25.04,ԭ=ƴ,open=32.38,last=32.59,high_limit=38.86,low_limit=25.90,name=ѻƼ | 600130.XSHG,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.33,high_limit=3.53,low_limit=3.19,name=*ST | 688096.XSHG,ֵ=25.42,ԭ=ƴ,open=10.91,last=10.98,high_limit=12.92,low_limit=8.62,name=Դ | 688551.XSHG,ֵ=25.46,ԭ=ƴ,open=30.28,last=30.30,high_limit=36.34,low_limit=24.22,name= +2025-07-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002822.XSHE,ֵ=25.49,ԭ=ST/ƺST,open=3.47,last=3.40,high_limit=3.64,low_limit=3.30,name=STװ | 688718.XSHG,ֵ=25.51,ԭ=ƴ,open=14.72,last=14.73,high_limit=17.62,low_limit=11.74,name=Ψ | 000752.XSHE,ֵ=25.61,ԭ=ST/ƺST,open=9.50,last=9.48,high_limit=10.20,low_limit=9.22,name=ST | 688026.XSHG,ֵ=25.70,ԭ=ƴ,open=18.29,last=18.70,high_limit=21.97,low_limit=14.65,name= +2025-07-25 10:17:00 - INFO - չƳ[CPtrade]: 66ʡ +2025-07-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 486 -> 486, Ƴ=0 +2025-07-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-25 10:17:00 - INFO - ߹[CPtrade]: 486 -> 307, Ƴ=179 +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =179, չʾ=60 +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600543.XSHG,ֵ=20.42,close[-5:]=[6.38, 6.48, 6.43, 6.35, 6.36],ma5=6.4000,ma10=6.4070,ma20=6.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.3, 10.36, 10.28, 10.19, 10.23],ma5=10.2720,ma10=10.3030,ma20=10.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.62,close[-5:]=[10.23, 10.26, 10.23, 10.06, 10.26],ma5=10.2080,ma10=10.2360,ma20=10.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605303.XSHG,ֵ=20.67,close[-5:]=[13.81, 13.6, 12.71, 12.72, 12.82],ma5=13.1320,ma10=13.4490,ma20=13.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.83,close[-5:]=[5.63, 5.58, 5.48, 5.44, 5.55],ma5=5.5360,ma10=5.6350,ma20=5.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.14,close[-5:]=[5.69, 5.67, 5.61, 5.52, 5.56],ma5=5.6100,ma10=5.6430,ma20=5.4990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.79, 3.85, 3.83, 3.8, 3.83],ma5=3.8200,ma10=3.8070,ma20=3.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=21.53,close[-5:]=[15.8, 15.81, 15.52, 15.28, 15.19],ma5=15.5200,ma10=15.5020,ma20=15.6445,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.66,close[-5:]=[6.25, 6.32, 6.23, 6.18, 6.26],ma5=6.2480,ma10=6.2230,ma20=6.2595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600448.XSHG,ֵ=21.67,close[-5:]=[3.36, 3.43, 3.43, 3.37, 3.44],ma5=3.4060,ma10=3.4180,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=21.80,close[-5:]=[22.16, 22.32, 22.07, 21.62, 21.83],ma5=22.0000,ma10=22.2280,ma20=22.2645,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.94,close[-5:]=[6.53, 6.42, 6.46, 6.32, 6.34],ma5=6.4140,ma10=6.3210,ma20=6.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.16, 4.23, 4.21, 4.17, 4.23],ma5=4.2000,ma10=4.1950,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.07,close[-5:]=[17.97, 18.36, 18.19, 17.87, 18.15],ma5=18.1080,ma10=19.4530,ma20=22.9540,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=22.08,close[-5:]=[12.79, 12.82, 12.63, 12.42, 12.49],ma5=12.6300,ma10=12.7620,ma20=12.5250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=22.10,close[-5:]=[6.3, 6.37, 6.29, 6.26, 6.38],ma5=6.3200,ma10=6.3210,ma20=6.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.21,close[-5:]=[13.59, 14.05, 13.95, 13.97, 14.59],ma5=14.0300,ma10=13.8200,ma20=13.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.23,close[-5:]=[17.75, 18.33, 17.29, 16.96, 16.79],ma5=17.4240,ma10=18.0150,ma20=18.6980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000593.XSHE,ֵ=22.27,close[-5:]=[6.05, 6.19, 6.2, 6.14, 6.21],ma5=6.1580,ma10=6.1250,ma20=6.1270,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.27,close[-5:]=[23.82, 23.84, 23.6, 23.47, 23.63],ma5=23.6720,ma10=23.7390,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=22.34,close[-5:]=[13.3, 13.48, 13.31, 13.22, 13.4],ma5=13.3420,ma10=13.3490,ma20=13.2575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300845.XSHE,ֵ=22.43,close[-5:]=[10.96, 11.09, 10.93, 10.88, 10.94],ma5=10.9600,ma10=10.9310,ma20=10.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=22.55,close[-5:]=[16.28, 16.51, 16.32, 16.09, 16.19],ma5=16.2780,ma10=16.3270,ma20=16.0700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.55,close[-5:]=[14.44, 14.49, 14.38, 14.3, 14.38],ma5=14.3980,ma10=14.3900,ma20=14.4130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002820.XSHE,ֵ=22.62,close[-5:]=[11.09, 11.19, 11.18, 11.13, 11.26],ma5=11.1700,ma10=11.2250,ma20=11.4755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.95,close[-5:]=[7.16, 7.5, 7.39, 7.24, 7.24],ma5=7.3060,ma10=7.3530,ma20=7.4280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.95,close[-5:]=[4.06, 4.13, 4.1, 4.08, 4.11],ma5=4.0960,ma10=4.0890,ma20=4.1100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603316.XSHG,ֵ=22.99,close[-5:]=[8.74, 8.86, 8.69, 8.59, 8.7],ma5=8.7160,ma10=8.8430,ma20=9.4465,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=23.03,close[-5:]=[20.68, 20.88, 21.06, 20.91, 20.94],ma5=20.8940,ma10=20.7980,ma20=20.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=23.17,close[-5:]=[9.36, 9.45, 9.41, 9.36, 9.47],ma5=9.4100,ma10=9.3360,ma20=9.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300886.XSHE,ֵ=23.19,close[-5:]=[28.42, 29.0, 29.21, 30.66, 31.0],ma5=29.6580,ma10=29.2060,ma20=29.5415,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.31,close[-5:]=[6.34, 6.43, 6.35, 6.28, 6.39],ma5=6.3580,ma10=6.3520,ma20=6.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.38,close[-5:]=[9.89, 9.97, 9.85, 9.77, 9.74],ma5=9.8440,ma10=9.8930,ma20=9.7900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300437.XSHE,ֵ=23.48,close[-5:]=[9.09, 9.29, 9.35, 9.2, 9.3],ma5=9.2460,ma10=9.1710,ma20=9.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.52,close[-5:]=[5.86, 6.02, 5.93, 5.92, 6.0],ma5=5.9460,ma10=5.9650,ma20=6.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.56,close[-5:]=[13.33, 13.41, 13.18, 13.06, 12.88],ma5=13.1720,ma10=13.2720,ma20=13.3335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000663.XSHE,ֵ=23.64,close[-5:]=[7.02, 7.05, 7.04, 7.02, 7.02],ma5=7.0300,ma10=6.9370,ma20=6.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.65,close[-5:]=[6.05, 6.16, 6.14, 6.05, 6.14],ma5=6.1080,ma10=6.0830,ma20=6.0960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=24.00,close[-5:]=[7.62, 7.82, 7.74, 7.65, 7.72],ma5=7.7100,ma10=7.7300,ma20=7.5630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002968.XSHE,ֵ=24.14,close[-5:]=[10.62, 10.73, 10.69, 10.55, 10.67],ma5=10.6520,ma10=10.6580,ma20=10.5615,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=24.21,close[-5:]=[9.07, 9.21, 9.09, 9.0, 9.15],ma5=9.1040,ma10=9.1570,ma20=9.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.26,close[-5:]=[20.54, 20.7, 20.41, 20.08, 20.13],ma5=20.3720,ma10=21.0580,ma20=21.8335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603488.XSHG,ֵ=24.32,close[-5:]=[8.41, 8.4, 8.3, 8.27, 8.33],ma5=8.3420,ma10=8.5580,ma20=8.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=24.36,close[-5:]=[10.02, 9.98, 9.65, 9.64, 9.72],ma5=9.8020,ma10=10.3180,ma20=9.9235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.38,close[-5:]=[6.14, 6.29, 6.3, 6.23, 6.25],ma5=6.2420,ma10=6.2580,ma20=6.2600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002795.XSHE,ֵ=24.38,close[-5:]=[5.64, 5.63, 5.54, 5.41, 5.47],ma5=5.5380,ma10=5.5700,ma20=5.4120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=24.40,close[-5:]=[21.61, 21.63, 21.08, 20.6, 20.75],ma5=21.1340,ma10=21.4030,ma20=22.0680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=24.47,close[-5:]=[10.99, 11.23, 11.33, 11.28, 11.58],ma5=11.2820,ma10=11.1680,ma20=11.3085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002998.XSHE,ֵ=24.48,close[-5:]=[7.42, 7.62, 7.54, 7.46, 7.5],ma5=7.5080,ma10=7.4760,ma20=7.5185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=24.49,close[-5:]=[13.1, 13.27, 13.19, 12.98, 13.04],ma5=13.1160,ma10=13.2250,ma20=13.2920,ma5>ma10*RSIRate=False,ma10>ma20=False | 000809.XSHE,ֵ=24.50,close[-5:]=[2.99, 3.02, 3.04, 2.94, 2.97],ma5=2.9920,ma10=3.0250,ma20=3.0680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300030.XSHE,ֵ=24.52,close[-5:]=[7.96, 8.08, 7.89, 7.85, 7.93],ma5=7.9420,ma10=7.9010,ma20=7.9075,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=24.54,close[-5:]=[18.0, 18.09, 17.76, 17.5, 18.12],ma5=17.8940,ma10=18.3020,ma20=18.2000,ma5>ma10*RSIRate=False,ma10>ma20=True | 301469.XSHE,ֵ=24.66,close[-5:]=[27.92, 28.12, 27.92, 27.46, 27.56],ma5=27.7960,ma10=27.9070,ma20=27.7780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600241.XSHG,ֵ=24.69,close[-5:]=[8.39, 8.49, 8.39, 8.29, 8.39],ma5=8.3900,ma10=8.3880,ma20=8.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 002012.XSHE,ֵ=24.78,close[-5:]=[5.32, 5.45, 5.37, 5.29, 5.3],ma5=5.3460,ma10=5.3350,ma20=5.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002806.XSHE,ֵ=24.83,close[-5:]=[12.28, 12.28, 12.14, 12.05, 12.09],ma5=12.1680,ma10=12.1580,ma20=12.4695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300721.XSHE,ֵ=24.84,close[-5:]=[15.03, 15.01, 14.91, 14.65, 15.07],ma5=14.9340,ma10=14.8570,ma20=14.9955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=24.91,close[-5:]=[5.41, 5.47, 5.41, 5.33, 5.44],ma5=5.4120,ma10=5.4270,ma20=5.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=24.93,close[-5:]=[13.62, 13.77, 13.83, 13.7, 13.82],ma5=13.7480,ma10=13.7120,ma20=13.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 119ʡ +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300665.XSHE,ֵ=20.03,close[-5:]=[9.16, 10.38, 11.44, 10.09, 10.02],ma5=10.2180,ma10=9.6510,ma20=9.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.09,close[-5:]=[12.31, 12.5, 12.49, 12.44, 12.63],ma5=12.4740,ma10=12.4070,ma20=12.2725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.32,close[-5:]=[21.54, 21.82, 21.53, 21.65, 22.33],ma5=21.7740,ma10=21.5660,ma20=21.3155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300935.XSHE,ֵ=20.33,close[-5:]=[25.64, 26.67, 26.14, 25.76, 25.6],ma5=25.9620,ma10=25.7350,ma20=25.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.36,close[-5:]=[11.5, 11.89, 11.76, 11.83, 12.05],ma5=11.8060,ma10=11.6120,ma20=11.4130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.40,close[-5:]=[6.54, 6.61, 6.55, 6.49, 6.56],ma5=6.5500,ma10=6.5390,ma20=6.5345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300923.XSHE,ֵ=20.49,close[-5:]=[25.74, 26.28, 26.22, 26.01, 26.07],ma5=26.0640,ma10=25.8240,ma20=25.4650,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.56,close[-5:]=[20.43, 20.98, 20.67, 20.59, 20.56],ma5=20.6460,ma10=20.5160,ma20=20.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.57, 17.84, 17.8, 17.8, 17.8],ma5=17.7620,ma10=17.6050,ma20=17.3130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001366.XSHE,ֵ=20.76,close[-5:]=[12.68, 12.93, 12.79, 12.73, 12.92],ma5=12.8100,ma10=12.6990,ma20=12.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.87,close[-5:]=[17.58, 17.68, 17.86, 17.81, 17.84],ma5=17.7540,ma10=17.2710,ma20=16.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.89,close[-5:]=[15.32, 15.83, 15.7, 15.6, 15.67],ma5=15.6240,ma10=15.5680,ma20=15.4295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603903.XSHG,ֵ=20.94,close[-5:]=[7.93, 8.13, 8.14, 8.1, 8.2],ma5=8.1000,ma10=8.0310,ma20=7.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.95,close[-5:]=[19.6, 19.81, 19.58, 19.19, 19.4],ma5=19.5160,ma10=19.4610,ma20=19.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=20.98,close[-5:]=[15.11, 16.88, 17.05, 16.17, 16.02],ma5=16.2460,ma10=15.6470,ma20=15.2860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300838.XSHE,ֵ=21.01,close[-5:]=[14.96, 15.28, 15.21, 15.19, 15.23],ma5=15.1740,ma10=15.0490,ma20=14.8240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.06,close[-5:]=[26.03, 26.52, 26.29, 25.81, 25.81],ma5=26.0920,ma10=25.8280,ma20=25.5165,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.16,close[-5:]=[10.54, 10.69, 10.62, 10.5, 10.58],ma5=10.5860,ma10=10.5260,ma20=10.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600778.XSHG,ֵ=21.21,close[-5:]=[6.55, 6.66, 6.7, 6.66, 6.81],ma5=6.6760,ma10=6.6320,ma20=6.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.33,close[-5:]=[30.85, 31.18, 30.95, 30.87, 31.05],ma5=30.9800,ma10=30.7990,ma20=30.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.35,close[-5:]=[10.55, 10.66, 10.58, 10.5, 10.56],ma5=10.5700,ma10=10.5410,ma20=10.4345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002144.XSHE,ֵ=21.37,close[-5:]=[12.0, 12.1, 12.06, 11.96, 12.09],ma5=12.0420,ma10=11.9910,ma20=11.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.40,close[-5:]=[23.9, 24.25, 24.9, 24.57, 25.36],ma5=24.5960,ma10=23.5900,ma20=23.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.46,close[-5:]=[15.46, 15.58, 15.75, 15.33, 15.48],ma5=15.5200,ma10=15.3530,ma20=15.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002780.XSHE,ֵ=21.49,close[-5:]=[13.35, 13.49, 13.31, 13.45, 13.64],ma5=13.4480,ma10=13.4210,ma20=13.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.69,close[-5:]=[15.28, 15.8, 15.63, 15.62, 15.49],ma5=15.5640,ma10=15.5490,ma20=15.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.77,close[-5:]=[16.18, 16.89, 16.5, 16.52, 16.56],ma5=16.5300,ma10=16.3400,ma20=16.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301273.XSHE,ֵ=21.84,close[-5:]=[27.28, 27.4, 26.52, 28.52, 30.48],ma5=28.0400,ma10=27.1980,ma20=25.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.84,close[-5:]=[32.0, 32.75, 32.99, 33.0, 32.76],ma5=32.7000,ma10=32.4550,ma20=31.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.94,close[-5:]=[13.61, 13.82, 13.73, 14.01, 14.0],ma5=13.8340,ma10=13.5810,ma20=13.4070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001278.XSHE,ֵ=21.99,close[-5:]=[17.64, 17.74, 17.66, 17.56, 17.77],ma5=17.6740,ma10=17.5850,ma20=17.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.02,close[-5:]=[7.14, 7.26, 7.31, 7.22, 7.29],ma5=7.2440,ma10=7.1890,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.03,close[-5:]=[11.43, 11.6, 11.48, 11.34, 11.39],ma5=11.4480,ma10=11.3470,ma20=11.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300668.XSHE,ֵ=22.05,close[-5:]=[17.99, 18.28, 18.21, 18.16, 18.32],ma5=18.1920,ma10=17.9980,ma20=17.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.13,close[-5:]=[46.68, 47.41, 46.66, 46.16, 46.31],ma5=46.6440,ma10=46.4220,ma20=45.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.14,close[-5:]=[38.37, 38.38, 38.0, 37.51, 37.85],ma5=38.0220,ma10=37.8530,ma20=37.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600202.XSHG,ֵ=22.20,close[-5:]=[5.64, 5.79, 5.79, 5.75, 5.79],ma5=5.7520,ma10=5.7020,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=22.20,close[-5:]=[10.22, 10.36, 10.41, 11.45, 10.63],ma5=10.6140,ma10=10.3530,ma20=10.1275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.23,close[-5:]=[16.4, 16.79, 16.67, 16.65, 16.67],ma5=16.6360,ma10=16.4810,ma20=16.2835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301515.XSHE,ֵ=22.26,close[-5:]=[21.37, 21.75, 21.63, 21.95, 22.26],ma5=21.7920,ma10=21.5770,ma20=21.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.27,close[-5:]=[18.17, 18.36, 18.35, 18.18, 18.35],ma5=18.2820,ma10=18.2440,ma20=18.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.35,close[-5:]=[9.8, 9.9, 9.8, 9.73, 9.7],ma5=9.7860,ma10=9.7420,ma20=9.6240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600234.XSHG,ֵ=22.39,close[-5:]=[7.97, 8.04, 8.24, 8.29, 8.53],ma5=8.2140,ma10=8.0540,ma20=7.8160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.48,close[-5:]=[57.37, 56.82, 55.83, 55.65, 56.19],ma5=56.3720,ma10=55.7870,ma20=55.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.49, 7.65, 7.7, 7.65, 7.75],ma5=7.6480,ma10=7.5530,ma20=7.4405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300665.XSHE,ֵ=20.03 | 600697.XSHG,ֵ=20.09 | 301113.XSHE,ֵ=20.32 | 300935.XSHE,ֵ=20.33 | 301198.XSHE,ֵ=20.36 | 300640.XSHE,ֵ=20.40 | 300923.XSHE,ֵ=20.49 | 001231.XSHE,ֵ=20.56 +2025-07-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603073.XSHG,ֵ=20.65 | 001366.XSHE,ֵ=20.76 | 301057.XSHE,ֵ=20.87 | 002830.XSHE,ֵ=20.89 | 603903.XSHG,ֵ=20.94 | 002760.XSHE,ֵ=20.95 | 300823.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.01 +2025-07-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301163.XSHE,ֵ=21.06 | 605567.XSHG,ֵ=21.16 | 600778.XSHG,ֵ=21.21 | 001373.XSHE,ֵ=21.33 | 603331.XSHG,ֵ=21.35 | 002144.XSHE,ֵ=21.37 | 301231.XSHE,ֵ=21.40 | 002921.XSHE,ֵ=21.46 +2025-07-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002780.XSHE,ֵ=21.49 | 605287.XSHG,ֵ=21.69 | 002718.XSHE,ֵ=21.77 | 301273.XSHE,ֵ=21.84 | 603860.XSHG,ֵ=21.84 | 300958.XSHE,ֵ=21.94 | 001278.XSHE,ֵ=21.99 | 300334.XSHE,ֵ=22.02 +2025-07-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000586.XSHE,ֵ=22.03 | 300668.XSHE,ֵ=22.05 | 301131.XSHE,ֵ=22.13 | 301272.XSHE,ֵ=22.14 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301272.XSHE,ֵ=22.14 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603029.XSHG,ֵ=22.27 | 002836.XSHE,ֵ=22.35 | 600234.XSHG,ֵ=22.39 | 301336.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 +2025-07-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-25 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-07-25 10:18:00 - INFO - ָߵ[trade][2025-07-25] close[-5:]=[3534.48, 3559.79, 3581.86, 3582.3, 3605.73], ma5=3572.8320, ma10=3541.9588, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-25 10:18:00 - INFO - ָ֤(current_price)3605.7269 +2025-07-25 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-25 10:18:00 - INFO - ֵɸѡ[trade]: 612ֻƱ +2025-07-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300665.XSHE:20.03 | 2.600697.XSHG:20.09 | 3.300152.XSHE:20.10 | 4.688156.XSHG:20.13 | 5.300205.XSHE:20.30 | 6.301113.XSHE:20.32 | 7.300935.XSHE:20.33 | 8.301198.XSHE:20.36 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300640.XSHE:20.40 | 10.600543.XSHG:20.42 | 11.603022.XSHG:20.46 | 12.002058.XSHE:20.47 | 13.300923.XSHE:20.49 | 14.001231.XSHE:20.56 | 15.002828.XSHE:20.62 | 16.002076.XSHE:20.63 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603073.XSHG:20.65 | 18.300419.XSHE:20.67 | 19.605303.XSHG:20.67 | 20.000669.XSHE:20.68 | 21.001366.XSHE:20.76 | 22.688679.XSHG:20.81 | 23.688517.XSHG:20.82 | 24.002513.XSHE:20.83 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301057.XSHE:20.87 | 26.002830.XSHE:20.89 | 27.688395.XSHG:20.92 | 28.603903.XSHG:20.94 | 29.002760.XSHE:20.95 | 30.300823.XSHE:20.98 | 31.300838.XSHE:21.01 | 32.301163.XSHE:21.06 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603377.XSHG:21.09 | 34.600149.XSHG:21.14 | 35.605567.XSHG:21.16 | 36.600778.XSHG:21.21 | 37.002199.XSHE:21.23 | 38.688335.XSHG:21.27 | 39.001373.XSHE:21.33 | 40.688638.XSHG:21.35 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603331.XSHG:21.35 | 42.002144.XSHE:21.37 | 43.603023.XSHG:21.38 | 44.301231.XSHE:21.40 | 45.002921.XSHE:21.46 | 46.688081.XSHG:21.47 | 47.002780.XSHE:21.49 | 48.301125.XSHE:21.53 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300883.XSHE:21.66 | 50.600448.XSHG:21.67 | 51.605287.XSHG:21.69 | 52.688448.XSHG:21.75 | 53.002718.XSHE:21.77 | 54.603139.XSHG:21.80 | 55.300211.XSHE:21.82 | 56.301273.XSHE:21.84 +2025-07-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603860.XSHG:21.84 | 58.603398.XSHG:21.86 | 59.600302.XSHG:21.94 | 60.300958.XSHE:21.94 +2025-07-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605567.XSHG:21.16 | 36.600778.XSHG:21.21 | 37.002199.XSHE:21.23 | 38.688335.XSHG:21.27 | 39.001373.XSHE:21.33 +2025-07-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688638.XSHG:21.35 | 41.603331.XSHG:21.35 | 42.002144.XSHE:21.37 | 43.603023.XSHG:21.38 | 44.301231.XSHE:21.40 +2025-07-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002921.XSHE:21.46 +2025-07-25 10:18:00 - INFO - չ[trade]: 612 -> 486, Ƴ=126 +2025-07-25 10:18:00 - INFO - չƳ[trade]: =126, չʾ=60 +2025-07-25 10:18:00 - INFO - չƳ[trade][1-4]: 300152.XSHE,ֵ=20.10,ԭ=ST/ƺST,open=2.81,last=3.14,high_limit=3.38,low_limit=2.26,name=ST¶ | 688156.XSHG,ֵ=20.13,ԭ=ƴ,open=20.02,last=20.55,high_limit=23.99,low_limit=15.99,name=·» | 300205.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=4.71,last=4.79,high_limit=5.66,low_limit=3.78,name=*ST | 002058.XSHE,ֵ=20.47,ԭ=ST/ƺST/ƺ*,open=14.23,last=14.08,high_limit=14.98,low_limit=13.56,name=*ST +2025-07-25 10:18:00 - INFO - չƳ[trade][5-8]: 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.84,high_limit=1.95,low_limit=1.77,name=*STǹ | 300419.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=5.60,last=5.57,high_limit=6.74,low_limit=4.50,name=STƷ | 000669.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=3.00,last=2.99,high_limit=3.19,low_limit=2.89,name=ST | 688679.XSHG,ֵ=20.81,ԭ=ƴ,open=15.88,last=15.91,high_limit=18.96,low_limit=12.64,name=ͨԴ +2025-07-25 10:18:00 - INFO - չƳ[trade][9-12]: 688517.XSHG,ֵ=20.82,ԭ=ƴ,open=15.24,last=15.16,high_limit=18.29,low_limit=12.19,name=ڵ | 688395.XSHG,ֵ=20.92,ԭ=ƴ,open=24.22,last=24.03,high_limit=28.99,low_limit=19.33,name=ҵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002199.XSHE,ֵ=21.23,ԭ=ST/ƺST/ƺ*,open=8.63,last=8.60,high_limit=9.16,low_limit=8.28,name=*ST +2025-07-25 10:18:00 - INFO - չƳ[trade][13-16]: 688335.XSHG,ֵ=21.27,ԭ=ƴ,open=14.37,last=14.09,high_limit=17.24,low_limit=11.50,name=໷ | 688638.XSHG,ֵ=21.35,ԭ=ƴ,open=38.31,last=38.93,high_limit=45.74,low_limit=30.50,name= | 688081.XSHG,ֵ=21.47,ԭ=ƴ,open=20.85,last=20.74,high_limit=25.01,low_limit=16.67,name=ͼ¿ | 688448.XSHG,ֵ=21.75,ԭ=ƴ,open=30.51,last=30.37,high_limit=36.43,low_limit=24.29,name=ŹȿƼ +2025-07-25 10:18:00 - INFO - չƳ[trade][17-20]: 300211.XSHE,ֵ=21.82,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.10,high_limit=8.62,low_limit=5.74,name=*STͨ | 603398.XSHG,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.99,high_limit=5.29,low_limit=4.79,name=*ST | 002742.XSHE,ֵ=21.99,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.04,high_limit=5.34,low_limit=4.84,name=*STʥ | 688328.XSHG,ֵ=22.22,ԭ=ƴ,open=23.61,last=23.53,high_limit=28.22,low_limit=18.82,name=ƴ +2025-07-25 10:18:00 - INFO - չƳ[trade][21-24]: 002485.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=4.12,last=4.14,high_limit=4.33,low_limit=3.91,name=STѩ | 002388.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.41,last=4.44,high_limit=4.62,low_limit=4.18,name=ST | 603843.XSHG,ֵ=22.95,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.15,last=3.12,high_limit=3.44,low_limit=3.12,name=*STƽ | 688420.XSHG,ֵ=22.96,ԭ=ƴ,open=26.29,last=25.91,high_limit=31.15,low_limit=20.77,name=ڿƼ +2025-07-25 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=10.23,last=10.38,high_limit=10.71,low_limit=9.69,name=*STʤ | 688060.XSHG,ֵ=23.08,ԭ=ƴ,open=38.41,last=38.61,high_limit=46.02,low_limit=30.68,name=ӿƼ | 000615.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=3.02,last=3.03,high_limit=3.18,low_limit=2.88,name=*ST | 688355.XSHG,ֵ=23.16,ԭ=ƴ,open=18.88,last=18.70,high_limit=22.42,low_limit=14.94,name=־Ƽ +2025-07-25 10:18:00 - INFO - չƳ[trade][29-32]: 002762.XSHE,ֵ=23.26,ԭ=ST/ƺST/ƺ*,open=6.50,last=6.68,high_limit=6.90,low_limit=6.24,name=*ST | 688058.XSHG,ֵ=23.35,ԭ=ƴ,open=30.11,last=30.44,high_limit=36.05,low_limit=24.03,name= | 688113.XSHG,ֵ=23.51,ԭ=ƴ,open=36.78,last=36.30,high_limit=43.81,low_limit=29.21,name=Ƽ | 000518.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=2.29,last=2.33,high_limit=2.40,low_limit=2.18,name=*STĻ +2025-07-25 10:18:00 - INFO - չƳ[trade][33-36]: 688260.XSHG,ֵ=23.59,ԭ=ƴ,open=19.60,last=19.69,high_limit=23.59,low_limit=15.73,name=ڣƼ | 688056.XSHG,ֵ=23.65,ԭ=ƴ,open=35.06,last=34.90,high_limit=42.07,low_limit=28.05,name=̩ | 002898.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=13.30,last=13.43,high_limit=14.11,low_limit=12.77,name=*ST¡ | 688466.XSHG,ֵ=23.79,ԭ=ƴ,open=19.32,last=19.13,high_limit=23.18,low_limit=15.46,name=ƻ +2025-07-25 10:18:00 - INFO - չƳ[trade][37-40]: 688118.XSHG,ֵ=23.80,ԭ=ƴ,open=26.19,last=26.35,high_limit=31.10,low_limit=20.74,name=ԪϢ | 688616.XSHG,ֵ=23.80,ԭ=ƴ,open=13.40,last=13.31,high_limit=15.92,low_limit=10.62,name=Ƽ | 688078.XSHG,ֵ=23.88,ԭ=ƴ,open=32.99,last=33.00,high_limit=39.31,low_limit=26.21,name=Ƽ | 300175.XSHE,ֵ=23.92,ԭ=ST/ƺST,open=5.07,last=5.07,high_limit=6.10,low_limit=4.06,name=STԴ +2025-07-25 10:18:00 - INFO - չƳ[trade][41-44]: 688607.XSHG,ֵ=24.09,ԭ=ƴ,open=27.30,last=28.48,high_limit=32.81,low_limit=21.87,name=ҽ | 688216.XSHG,ֵ=24.19,ԭ=ƴ,open=23.20,last=24.24,high_limit=27.12,low_limit=18.08,name=ɿƼ | 688193.XSHG,ֵ=24.24,ԭ=ƴ,open=57.58,last=56.85,high_limit=72.72,low_limit=48.48,name=ʶ | 600381.XSHG,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=4.14,last=4.18,high_limit=4.35,low_limit=3.93,name=*ST +2025-07-25 10:18:00 - INFO - չƳ[trade][45-48]: 688350.XSHG,ֵ=24.32,ԭ=ƴ,open=19.76,last=19.11,high_limit=23.89,low_limit=15.93,name=Ƽ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.34,high_limit=2.83,low_limit=1.89,name=STɴ | 300477.XSHE,ֵ=24.44,ԭ=ST/ƺST,open=2.24,last=2.23,high_limit=2.74,low_limit=1.82,name=ST | 688669.XSHG,ֵ=24.75,ԭ=ƴ,open=20.64,last=20.68,high_limit=24.48,low_limit=16.32,name=ʯѧ +2025-07-25 10:18:00 - INFO - չƳ[trade][49-52]: 000972.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.36,high_limit=3.37,low_limit=3.05,name=*STл | 600265.XSHG,ֵ=24.87,ԭ=ST/ƺST,open=19.06,last=18.82,high_limit=20.12,low_limit=18.20,name=ST | 688045.XSHG,ֵ=24.91,ԭ=ƴ,open=35.83,last=35.66,high_limit=42.80,low_limit=28.54,name=΢ | 002775.XSHE,ֵ=24.98,ԭ=ǰͣ,open=4.21,last=4.52,high_limit=4.52,low_limit=3.70,name=Ŀƹɷ +2025-07-25 10:18:00 - INFO - չƳ[trade][53-56]: 688051.XSHG,ֵ=25.04,ԭ=ƴ,open=32.38,last=32.58,high_limit=38.86,low_limit=25.90,name=ѻƼ | 600130.XSHG,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.33,high_limit=3.53,low_limit=3.19,name=*ST | 688096.XSHG,ֵ=25.42,ԭ=ƴ,open=10.91,last=10.97,high_limit=12.92,low_limit=8.62,name=Դ | 688551.XSHG,ֵ=25.46,ԭ=ƴ,open=30.28,last=30.29,high_limit=36.34,low_limit=24.22,name= +2025-07-25 10:18:00 - INFO - չƳ[trade][57-60]: 002822.XSHE,ֵ=25.49,ԭ=ST/ƺST,open=3.47,last=3.40,high_limit=3.64,low_limit=3.30,name=STװ | 688718.XSHG,ֵ=25.51,ԭ=ƴ,open=14.72,last=14.74,high_limit=17.62,low_limit=11.74,name=Ψ | 000752.XSHE,ֵ=25.61,ԭ=ST/ƺST,open=9.50,last=9.51,high_limit=10.20,low_limit=9.22,name=ST | 688026.XSHG,ֵ=25.70,ԭ=ƴ,open=18.29,last=18.76,high_limit=21.97,low_limit=14.65,name= +2025-07-25 10:18:00 - INFO - չƳ[trade]: 66ʡ +2025-07-25 10:18:00 - INFO - 1Ԫɹ[trade]: 486 -> 486, Ƴ=0 +2025-07-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-25 10:18:00 - INFO - ߹[trade]: 486 -> 307, Ƴ=179 +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade]: =179, չʾ=60 +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600543.XSHG,ֵ=20.42,close[-5:]=[6.38, 6.48, 6.43, 6.35, 6.36],ma5=6.4000,ma10=6.4070,ma20=6.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.3, 10.36, 10.28, 10.19, 10.23],ma5=10.2720,ma10=10.3030,ma20=10.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.62,close[-5:]=[10.23, 10.26, 10.23, 10.06, 10.26],ma5=10.2080,ma10=10.2360,ma20=10.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605303.XSHG,ֵ=20.67,close[-5:]=[13.81, 13.6, 12.71, 12.72, 12.82],ma5=13.1320,ma10=13.4490,ma20=13.2115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=20.83,close[-5:]=[5.63, 5.58, 5.48, 5.44, 5.55],ma5=5.5360,ma10=5.6350,ma20=5.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.14,close[-5:]=[5.69, 5.67, 5.61, 5.52, 5.56],ma5=5.6100,ma10=5.6430,ma20=5.4990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.79, 3.85, 3.83, 3.8, 3.83],ma5=3.8200,ma10=3.8070,ma20=3.8080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=21.53,close[-5:]=[15.8, 15.81, 15.52, 15.28, 15.19],ma5=15.5200,ma10=15.5020,ma20=15.6445,ma5>ma10*RSIRate=True,ma10>ma20=False | 300883.XSHE,ֵ=21.66,close[-5:]=[6.25, 6.32, 6.23, 6.18, 6.26],ma5=6.2480,ma10=6.2230,ma20=6.2595,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600448.XSHG,ֵ=21.67,close[-5:]=[3.36, 3.43, 3.43, 3.37, 3.44],ma5=3.4060,ma10=3.4180,ma20=3.4580,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=21.80,close[-5:]=[22.16, 22.32, 22.07, 21.62, 21.83],ma5=22.0000,ma10=22.2280,ma20=22.2645,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=21.94,close[-5:]=[6.53, 6.42, 6.46, 6.32, 6.34],ma5=6.4140,ma10=6.3210,ma20=6.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.16, 4.23, 4.21, 4.17, 4.23],ma5=4.2000,ma10=4.1950,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.07,close[-5:]=[17.97, 18.36, 18.19, 17.87, 18.15],ma5=18.1080,ma10=19.4530,ma20=22.9540,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=22.08,close[-5:]=[12.79, 12.82, 12.63, 12.42, 12.49],ma5=12.6300,ma10=12.7620,ma20=12.5250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=22.10,close[-5:]=[6.3, 6.37, 6.29, 6.26, 6.38],ma5=6.3200,ma10=6.3210,ma20=6.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.21,close[-5:]=[13.59, 14.05, 13.95, 13.97, 14.59],ma5=14.0300,ma10=13.8200,ma20=13.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.23,close[-5:]=[17.75, 18.33, 17.29, 16.96, 16.79],ma5=17.4240,ma10=18.0150,ma20=18.6980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000593.XSHE,ֵ=22.27,close[-5:]=[6.05, 6.19, 6.2, 6.14, 6.21],ma5=6.1580,ma10=6.1250,ma20=6.1270,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.27,close[-5:]=[23.82, 23.84, 23.6, 23.47, 23.63],ma5=23.6720,ma10=23.7390,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=False | 001202.XSHE,ֵ=22.34,close[-5:]=[13.3, 13.48, 13.31, 13.22, 13.4],ma5=13.3420,ma10=13.3490,ma20=13.2575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300845.XSHE,ֵ=22.43,close[-5:]=[10.96, 11.09, 10.93, 10.88, 10.94],ma5=10.9600,ma10=10.9310,ma20=10.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=22.55,close[-5:]=[16.28, 16.51, 16.32, 16.09, 16.19],ma5=16.2780,ma10=16.3270,ma20=16.0700,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.55,close[-5:]=[14.44, 14.49, 14.38, 14.3, 14.38],ma5=14.3980,ma10=14.3900,ma20=14.4130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002820.XSHE,ֵ=22.62,close[-5:]=[11.09, 11.19, 11.18, 11.13, 11.26],ma5=11.1700,ma10=11.2250,ma20=11.4755,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.95,close[-5:]=[7.16, 7.5, 7.39, 7.24, 7.24],ma5=7.3060,ma10=7.3530,ma20=7.4280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.95,close[-5:]=[4.06, 4.13, 4.1, 4.08, 4.11],ma5=4.0960,ma10=4.0890,ma20=4.1100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603316.XSHG,ֵ=22.99,close[-5:]=[8.74, 8.86, 8.69, 8.59, 8.7],ma5=8.7160,ma10=8.8430,ma20=9.4465,ma5>ma10*RSIRate=False,ma10>ma20=False | 605003.XSHG,ֵ=23.03,close[-5:]=[20.68, 20.88, 21.06, 20.91, 20.94],ma5=20.8940,ma10=20.7980,ma20=20.9450,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=23.17,close[-5:]=[9.36, 9.45, 9.41, 9.36, 9.47],ma5=9.4100,ma10=9.3360,ma20=9.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300886.XSHE,ֵ=23.19,close[-5:]=[28.42, 29.0, 29.21, 30.66, 31.0],ma5=29.6580,ma10=29.2060,ma20=29.5415,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.31,close[-5:]=[6.34, 6.43, 6.35, 6.28, 6.39],ma5=6.3580,ma10=6.3520,ma20=6.3690,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.38,close[-5:]=[9.89, 9.97, 9.85, 9.77, 9.74],ma5=9.8440,ma10=9.8930,ma20=9.7900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300437.XSHE,ֵ=23.48,close[-5:]=[9.09, 9.29, 9.35, 9.2, 9.3],ma5=9.2460,ma10=9.1710,ma20=9.2390,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.52,close[-5:]=[5.86, 6.02, 5.93, 5.92, 6.0],ma5=5.9460,ma10=5.9650,ma20=6.0310,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.56,close[-5:]=[13.33, 13.41, 13.18, 13.06, 12.88],ma5=13.1720,ma10=13.2720,ma20=13.3335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000663.XSHE,ֵ=23.64,close[-5:]=[7.02, 7.05, 7.04, 7.02, 7.02],ma5=7.0300,ma10=6.9370,ma20=6.9580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.65,close[-5:]=[6.05, 6.16, 6.14, 6.05, 6.14],ma5=6.1080,ma10=6.0830,ma20=6.0960,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=24.00,close[-5:]=[7.62, 7.82, 7.74, 7.65, 7.72],ma5=7.7100,ma10=7.7300,ma20=7.5630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002968.XSHE,ֵ=24.14,close[-5:]=[10.62, 10.73, 10.69, 10.55, 10.67],ma5=10.6520,ma10=10.6580,ma20=10.5615,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=24.21,close[-5:]=[9.07, 9.21, 9.09, 9.0, 9.15],ma5=9.1040,ma10=9.1570,ma20=9.0560,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.26,close[-5:]=[20.54, 20.7, 20.41, 20.08, 20.13],ma5=20.3720,ma10=21.0580,ma20=21.8335,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603488.XSHG,ֵ=24.32,close[-5:]=[8.41, 8.4, 8.3, 8.27, 8.33],ma5=8.3420,ma10=8.5580,ma20=8.4385,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=24.36,close[-5:]=[10.02, 9.98, 9.65, 9.64, 9.72],ma5=9.8020,ma10=10.3180,ma20=9.9235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.38,close[-5:]=[6.14, 6.29, 6.3, 6.23, 6.25],ma5=6.2420,ma10=6.2580,ma20=6.2600,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002795.XSHE,ֵ=24.38,close[-5:]=[5.64, 5.63, 5.54, 5.41, 5.47],ma5=5.5380,ma10=5.5700,ma20=5.4120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=24.40,close[-5:]=[21.61, 21.63, 21.08, 20.6, 20.75],ma5=21.1340,ma10=21.4030,ma20=22.0680,ma5>ma10*RSIRate=False,ma10>ma20=False | 300106.XSHE,ֵ=24.47,close[-5:]=[10.99, 11.23, 11.33, 11.28, 11.58],ma5=11.2820,ma10=11.1680,ma20=11.3085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002998.XSHE,ֵ=24.48,close[-5:]=[7.42, 7.62, 7.54, 7.46, 7.5],ma5=7.5080,ma10=7.4760,ma20=7.5185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=24.49,close[-5:]=[13.1, 13.27, 13.19, 12.98, 13.04],ma5=13.1160,ma10=13.2250,ma20=13.2920,ma5>ma10*RSIRate=False,ma10>ma20=False | 000809.XSHE,ֵ=24.50,close[-5:]=[2.99, 3.02, 3.04, 2.94, 2.97],ma5=2.9920,ma10=3.0250,ma20=3.0680,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300030.XSHE,ֵ=24.52,close[-5:]=[7.96, 8.08, 7.89, 7.85, 7.93],ma5=7.9420,ma10=7.9010,ma20=7.9075,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=24.54,close[-5:]=[18.0, 18.09, 17.76, 17.5, 18.12],ma5=17.8940,ma10=18.3020,ma20=18.2000,ma5>ma10*RSIRate=False,ma10>ma20=True | 301469.XSHE,ֵ=24.66,close[-5:]=[27.92, 28.12, 27.92, 27.46, 27.56],ma5=27.7960,ma10=27.9070,ma20=27.7780,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600241.XSHG,ֵ=24.69,close[-5:]=[8.39, 8.49, 8.39, 8.29, 8.39],ma5=8.3900,ma10=8.3880,ma20=8.7755,ma5>ma10*RSIRate=True,ma10>ma20=False | 002012.XSHE,ֵ=24.78,close[-5:]=[5.32, 5.45, 5.37, 5.29, 5.3],ma5=5.3460,ma10=5.3350,ma20=5.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 002806.XSHE,ֵ=24.83,close[-5:]=[12.28, 12.28, 12.14, 12.05, 12.09],ma5=12.1680,ma10=12.1580,ma20=12.4695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300721.XSHE,ֵ=24.84,close[-5:]=[15.03, 15.01, 14.91, 14.65, 15.07],ma5=14.9340,ma10=14.8570,ma20=14.9955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300464.XSHE,ֵ=24.91,close[-5:]=[5.41, 5.47, 5.41, 5.33, 5.44],ma5=5.4120,ma10=5.4270,ma20=5.4700,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=24.93,close[-5:]=[13.62, 13.77, 13.83, 13.7, 13.82],ma5=13.7480,ma10=13.7120,ma20=13.9490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-25 10:18:00 - INFO - ߹Ƴ[trade]: 119ʡ +2025-07-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 300665.XSHE,ֵ=20.03,close[-5:]=[9.16, 10.38, 11.44, 10.09, 10.02],ma5=10.2180,ma10=9.6510,ma20=9.4050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.09,close[-5:]=[12.31, 12.5, 12.49, 12.44, 12.63],ma5=12.4740,ma10=12.4070,ma20=12.2725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.32,close[-5:]=[21.54, 21.82, 21.53, 21.65, 22.33],ma5=21.7740,ma10=21.5660,ma20=21.3155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 300935.XSHE,ֵ=20.33,close[-5:]=[25.64, 26.67, 26.14, 25.76, 25.6],ma5=25.9620,ma10=25.7350,ma20=25.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.36,close[-5:]=[11.5, 11.89, 11.76, 11.83, 12.05],ma5=11.8060,ma10=11.6120,ma20=11.4130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.40,close[-5:]=[6.54, 6.61, 6.55, 6.49, 6.56],ma5=6.5500,ma10=6.5390,ma20=6.5345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 300923.XSHE,ֵ=20.49,close[-5:]=[25.74, 26.28, 26.22, 26.01, 26.07],ma5=26.0640,ma10=25.8240,ma20=25.4650,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.56,close[-5:]=[20.43, 20.98, 20.67, 20.59, 20.56],ma5=20.6460,ma10=20.5160,ma20=20.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.65,close[-5:]=[17.57, 17.84, 17.8, 17.8, 17.8],ma5=17.7620,ma10=17.6050,ma20=17.3130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 001366.XSHE,ֵ=20.76,close[-5:]=[12.68, 12.93, 12.79, 12.73, 12.92],ma5=12.8100,ma10=12.6990,ma20=12.5410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.87,close[-5:]=[17.58, 17.68, 17.86, 17.81, 17.84],ma5=17.7540,ma10=17.2710,ma20=16.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.89,close[-5:]=[15.32, 15.83, 15.7, 15.6, 15.67],ma5=15.6240,ma10=15.5680,ma20=15.4295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 603903.XSHG,ֵ=20.94,close[-5:]=[7.93, 8.13, 8.14, 8.1, 8.2],ma5=8.1000,ma10=8.0310,ma20=7.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=20.95,close[-5:]=[19.6, 19.81, 19.58, 19.19, 19.4],ma5=19.5160,ma10=19.4610,ma20=19.3685,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=20.98,close[-5:]=[15.11, 16.88, 17.05, 16.17, 16.02],ma5=16.2460,ma10=15.6470,ma20=15.2860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 300838.XSHE,ֵ=21.01,close[-5:]=[14.96, 15.28, 15.21, 15.19, 15.23],ma5=15.1740,ma10=15.0490,ma20=14.8240,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.06,close[-5:]=[26.03, 26.52, 26.29, 25.81, 25.81],ma5=26.0920,ma10=25.8280,ma20=25.5165,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.16,close[-5:]=[10.54, 10.69, 10.62, 10.5, 10.58],ma5=10.5860,ma10=10.5260,ma20=10.4465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 600778.XSHG,ֵ=21.21,close[-5:]=[6.55, 6.66, 6.7, 6.66, 6.81],ma5=6.6760,ma10=6.6320,ma20=6.5285,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.33,close[-5:]=[30.85, 31.18, 30.95, 30.87, 31.05],ma5=30.9800,ma10=30.7990,ma20=30.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.35,close[-5:]=[10.55, 10.66, 10.58, 10.5, 10.56],ma5=10.5700,ma10=10.5410,ma20=10.4345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 002144.XSHE,ֵ=21.37,close[-5:]=[12.0, 12.1, 12.06, 11.96, 12.09],ma5=12.0420,ma10=11.9910,ma20=11.8695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.40,close[-5:]=[23.9, 24.25, 24.9, 24.57, 25.36],ma5=24.5960,ma10=23.5900,ma20=23.2670,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.46,close[-5:]=[15.46, 15.58, 15.75, 15.33, 15.48],ma5=15.5200,ma10=15.3530,ma20=15.1645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 002780.XSHE,ֵ=21.49,close[-5:]=[13.35, 13.49, 13.31, 13.45, 13.64],ma5=13.4480,ma10=13.4210,ma20=13.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.69,close[-5:]=[15.28, 15.8, 15.63, 15.62, 15.49],ma5=15.5640,ma10=15.5490,ma20=15.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=21.77,close[-5:]=[16.18, 16.89, 16.5, 16.52, 16.56],ma5=16.5300,ma10=16.3400,ma20=16.0425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 301273.XSHE,ֵ=21.84,close[-5:]=[27.28, 27.4, 26.52, 28.52, 30.48],ma5=28.0400,ma10=27.1980,ma20=25.9340,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.84,close[-5:]=[32.0, 32.75, 32.99, 33.0, 32.76],ma5=32.7000,ma10=32.4550,ma20=31.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.94,close[-5:]=[13.61, 13.82, 13.73, 14.01, 14.0],ma5=13.8340,ma10=13.5810,ma20=13.4070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 001278.XSHE,ֵ=21.99,close[-5:]=[17.64, 17.74, 17.66, 17.56, 17.77],ma5=17.6740,ma10=17.5850,ma20=17.3925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.02,close[-5:]=[7.14, 7.26, 7.31, 7.22, 7.29],ma5=7.2440,ma10=7.1890,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.03,close[-5:]=[11.43, 11.6, 11.48, 11.34, 11.39],ma5=11.4480,ma10=11.3470,ma20=11.2060,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 300668.XSHE,ֵ=22.05,close[-5:]=[17.99, 18.28, 18.21, 18.16, 18.32],ma5=18.1920,ma10=17.9980,ma20=17.7200,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.13,close[-5:]=[46.68, 47.41, 46.66, 46.16, 46.31],ma5=46.6440,ma10=46.4220,ma20=45.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.14,close[-5:]=[38.37, 38.38, 38.0, 37.51, 37.85],ma5=38.0220,ma10=37.8530,ma20=37.1395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 600202.XSHG,ֵ=22.20,close[-5:]=[5.64, 5.79, 5.79, 5.75, 5.79],ma5=5.7520,ma10=5.7020,ma20=5.6830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=22.20,close[-5:]=[10.22, 10.36, 10.41, 11.45, 10.63],ma5=10.6140,ma10=10.3530,ma20=10.1275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.23,close[-5:]=[16.4, 16.79, 16.67, 16.65, 16.67],ma5=16.6360,ma10=16.4810,ma20=16.2835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 301515.XSHE,ֵ=22.26,close[-5:]=[21.37, 21.75, 21.63, 21.95, 22.26],ma5=21.7920,ma10=21.5770,ma20=21.1400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.27,close[-5:]=[18.17, 18.36, 18.35, 18.18, 18.35],ma5=18.2820,ma10=18.2440,ma20=18.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.35,close[-5:]=[9.8, 9.9, 9.8, 9.73, 9.7],ma5=9.7860,ma10=9.7420,ma20=9.6240,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 600234.XSHG,ֵ=22.39,close[-5:]=[7.97, 8.04, 8.24, 8.29, 8.53],ma5=8.2140,ma10=8.0540,ma20=7.8160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=22.48,close[-5:]=[57.37, 56.82, 55.83, 55.65, 56.19],ma5=56.3720,ma10=55.7870,ma20=55.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.49, 7.65, 7.7, 7.65, 7.75],ma5=7.6480,ma10=7.5530,ma20=7.4405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-25 10:18:00 - INFO - ѡ[trade][1-8]: 300665.XSHE,ֵ=20.03 | 600697.XSHG,ֵ=20.09 | 301113.XSHE,ֵ=20.32 | 300935.XSHE,ֵ=20.33 | 301198.XSHE,ֵ=20.36 | 300640.XSHE,ֵ=20.40 | 300923.XSHE,ֵ=20.49 | 001231.XSHE,ֵ=20.56 +2025-07-25 10:18:00 - INFO - ѡ[trade][9-16]: 603073.XSHG,ֵ=20.65 | 001366.XSHE,ֵ=20.76 | 301057.XSHE,ֵ=20.87 | 002830.XSHE,ֵ=20.89 | 603903.XSHG,ֵ=20.94 | 002760.XSHE,ֵ=20.95 | 300823.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.01 +2025-07-25 10:18:00 - INFO - ѡ[trade][17-24]: 301163.XSHE,ֵ=21.06 | 605567.XSHG,ֵ=21.16 | 600778.XSHG,ֵ=21.21 | 001373.XSHE,ֵ=21.33 | 603331.XSHG,ֵ=21.35 | 002144.XSHE,ֵ=21.37 | 301231.XSHE,ֵ=21.40 | 002921.XSHE,ֵ=21.46 +2025-07-25 10:18:00 - INFO - ѡ[trade][25-32]: 002780.XSHE,ֵ=21.49 | 605287.XSHG,ֵ=21.69 | 002718.XSHE,ֵ=21.77 | 301273.XSHE,ֵ=21.84 | 603860.XSHG,ֵ=21.84 | 300958.XSHE,ֵ=21.94 | 001278.XSHE,ֵ=21.99 | 300334.XSHE,ֵ=22.02 +2025-07-25 10:18:00 - INFO - ѡ[trade][33-40]: 000586.XSHE,ֵ=22.03 | 300668.XSHE,ֵ=22.05 | 301131.XSHE,ֵ=22.13 | 301272.XSHE,ֵ=22.14 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301272.XSHE,ֵ=22.14 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603029.XSHG,ֵ=22.27 | 002836.XSHE,ֵ=22.35 | 600234.XSHG,ֵ=22.39 | 301336.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 +2025-07-25 10:18:00 - INFO - ׵[trade]: =2025-07-25 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=439.89, total_value=13386249.89, ֲ=40, Ŀ=40 +2025-07-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-25 10:18:00 - INFO - Ŀ[trade][1-8]: 300665.XSHE,ֵ=20.03 | 600697.XSHG,ֵ=20.09 | 301113.XSHE,ֵ=20.32 | 300935.XSHE,ֵ=20.33 | 301198.XSHE,ֵ=20.36 | 300640.XSHE,ֵ=20.40 | 300923.XSHE,ֵ=20.49 | 001231.XSHE,ֵ=20.56 +2025-07-25 10:18:00 - INFO - Ŀ[trade][9-16]: 603073.XSHG,ֵ=20.65 | 001366.XSHE,ֵ=20.76 | 301057.XSHE,ֵ=20.87 | 002830.XSHE,ֵ=20.89 | 603903.XSHG,ֵ=20.94 | 002760.XSHE,ֵ=20.95 | 300823.XSHE,ֵ=20.98 | 300838.XSHE,ֵ=21.01 +2025-07-25 10:18:00 - INFO - Ŀ[trade][17-24]: 301163.XSHE,ֵ=21.06 | 605567.XSHG,ֵ=21.16 | 600778.XSHG,ֵ=21.21 | 001373.XSHE,ֵ=21.33 | 603331.XSHG,ֵ=21.35 | 002144.XSHE,ֵ=21.37 | 301231.XSHE,ֵ=21.40 | 002921.XSHE,ֵ=21.46 +2025-07-25 10:18:00 - INFO - Ŀ[trade][25-32]: 002780.XSHE,ֵ=21.49 | 605287.XSHG,ֵ=21.69 | 002718.XSHE,ֵ=21.77 | 301273.XSHE,ֵ=21.84 | 603860.XSHG,ֵ=21.84 | 300958.XSHE,ֵ=21.94 | 001278.XSHE,ֵ=21.99 | 300334.XSHE,ֵ=22.02 +2025-07-25 10:18:00 - INFO - Ŀ[trade][33-40]: 000586.XSHE,ֵ=22.03 | 300668.XSHE,ֵ=22.05 | 301131.XSHE,ֵ=22.13 | 301272.XSHE,ֵ=22.14 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300103.XSHE: qty=57500, avg_cost=6.9000, current=7.1700, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6200, bar.close=7.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 000632.XSHE: qty=132700, avg_cost=4.1300, current=4.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5400, bar.close=4.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.2200, return=5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0200, bar.close=8.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5100, return=4.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0400, bar.close=15.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 603073.XSHG: qty=13200, avg_cost=16.9400, current=17.8900, return=5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5800, bar.close=18.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002494.XSHE: qty=68400, avg_cost=5.1500, current=5.1200, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6300, bar.close=5.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002634.XSHE: qty=18900, avg_cost=4.1200, current=4.3000, return=4.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7100, bar.close=4.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301010.XSHE: qty=11200, avg_cost=18.9400, current=18.2900, return=-3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0800, bar.close=18.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002963.XSHE: qty=4800, avg_cost=13.1700, current=13.1200, return=-0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=13.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.5500, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6400, bar.close=10.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 001373.XSHE: qty=2100, avg_cost=29.8100, current=31.1500, return=4.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1600, bar.close=31.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 605303.XSHG: qty=4900, avg_cost=13.0900, current=12.8900, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=12.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3500, return=1.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3400, bar.close=19.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 603183.XSHG: qty=15100, avg_cost=4.2600, current=4.5200, return=6.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9900, bar.close=4.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.2500, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=7.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 003023.XSHE: qty=3200, avg_cost=19.9400, current=27.4100, return=37.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4100, bar.close=27.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301272.XSHE: qty=1700, avg_cost=36.0200, current=37.8100, return=4.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.4200, bar.close=38.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 001259.XSHE: qty=68100, avg_cost=25.9900, current=26.2000, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7800, bar.close=26.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301105.XSHE: qty=5300, avg_cost=38.4800, current=38.1700, return=-0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.7300, bar.close=38.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 600883.XSHG: qty=23600, avg_cost=8.1500, current=8.2600, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=8.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301198.XSHE: qty=4500, avg_cost=11.3800, current=12.2100, return=7.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4600, bar.close=12.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202706 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.19, amount:4500, commission: 71.3115 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202706 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - WARNING - ֹӯ֣301198.XSHE,ǰ=12.2100,ɱ=11.3800,=7.29%,high_limit=14.4600,bar.close=12.3700 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][301198.XSHE]: =24, չʾ=24 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][301198.XSHE][1-6]: 300935.XSHE,ֵ=20.33 | 001231.XSHE,ֵ=20.56 | 301057.XSHE,ֵ=20.87 | 002830.XSHE,ֵ=20.89 | 300838.XSHE,ֵ=21.01 | 301163.XSHE,ֵ=21.06 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][301198.XSHE][7-12]: 600778.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.35 | 002144.XSHE,ֵ=21.37 | 301231.XSHE,ֵ=21.40 | 002921.XSHE,ֵ=21.46 | 002780.XSHE,ֵ=21.49 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][301198.XSHE][13-18]: 002718.XSHE,ֵ=21.77 | 301273.XSHE,ֵ=21.84 | 603860.XSHG,ֵ=21.84 | 300958.XSHE,ֵ=21.94 | 001278.XSHE,ֵ=21.99 | 000586.XSHE,ֵ=22.03 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][301198.XSHE][19-24]: 300668.XSHE,ֵ=22.05 | 301131.XSHE,ֵ=22.13 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:18:00 - INFO - 룺=301198.XSHE,=300935.XSHE,Cash=55223.58,Num=1,TR=1.0000,ֲ=39 +2025-07-25 10:18:00 - INFO - 100Ϊ 2100: Order(security=300935.XSHE mode=OrderValue: _value=55223.575029997955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202707 security=300935.XSHE mode=OrderValue: _value=55223.575029997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2100) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202707 security=300935.XSHE mode=OrderValue: _value=55223.575029997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2100) trade price: 25.76, amount:2100, commission: 16.2288 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202707 security=300935.XSHE mode=OrderValue: _value=55223.575029997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 2100) +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.0400, return=2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8000, bar.close=22.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300621.XSHE: qty=25400, avg_cost=9.1300, current=9.3000, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1200, bar.close=9.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 000692.XSHE: qty=18000, avg_cost=3.7500, current=3.6800, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0500, bar.close=3.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300626.XSHE: qty=6200, avg_cost=10.9900, current=11.1300, return=1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3100, bar.close=11.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 603356.XSHG: qty=15200, avg_cost=14.4800, current=14.3700, return=-0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7500, bar.close=14.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300717.XSHE: qty=8400, avg_cost=18.7700, current=18.5400, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1500, bar.close=19.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 301037.XSHE: qty=5600, avg_cost=13.9100, current=14.0200, return=0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7900, bar.close=14.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300931.XSHE: qty=61000, avg_cost=8.1900, current=8.1400, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.7200, bar.close=8.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002910.XSHE: qty=53600, avg_cost=9.9100, current=10.0100, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0800, bar.close=9.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.5900, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8900, bar.close=12.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.2900, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2200, bar.close=16.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300710.XSHE: qty=3400, avg_cost=20.1700, current=19.7900, return=-1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.7800, bar.close=19.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 002883.XSHE: qty=4000, avg_cost=13.5200, current=15.2700, return=12.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4700, bar.close=15.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202708 security=002883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.25, amount:4000, commission: 79.3 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202708 security=002883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - WARNING - ֹӯ֣002883.XSHE,ǰ=15.2700,ɱ=13.5200,=12.94%,high_limit=18.4700,bar.close=15.1100 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][002883.XSHE]: =24, չʾ=24 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][002883.XSHE][1-6]: 301198.XSHE,ֵ=20.36 | 001231.XSHE,ֵ=20.56 | 301057.XSHE,ֵ=20.87 | 002830.XSHE,ֵ=20.89 | 300838.XSHE,ֵ=21.01 | 301163.XSHE,ֵ=21.06 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][002883.XSHE][7-12]: 600778.XSHG,ֵ=21.21 | 603331.XSHG,ֵ=21.35 | 002144.XSHE,ֵ=21.37 | 301231.XSHE,ֵ=21.40 | 002921.XSHE,ֵ=21.46 | 002780.XSHE,ֵ=21.49 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][002883.XSHE][13-18]: 002718.XSHE,ֵ=21.77 | 301273.XSHE,ֵ=21.84 | 603860.XSHG,ֵ=21.84 | 300958.XSHE,ֵ=21.94 | 001278.XSHE,ֵ=21.99 | 000586.XSHE,ֵ=22.03 +2025-07-25 10:18:00 - INFO - ֺѡ[2025-07-25][002883.XSHE][19-24]: 300668.XSHE,ֵ=22.05 | 301131.XSHE,ֵ=22.13 | 600202.XSHG,ֵ=22.20 | 603937.XSHG,ֵ=22.20 | 603172.XSHG,ֵ=22.23 | 301515.XSHE,ֵ=22.26 +2025-07-25 10:18:00 - INFO - 룺=002883.XSHE,=301198.XSHE,Cash=62032.05,Num=1,TR=1.0000,ֲ=39 +2025-07-25 10:18:00 - INFO - 100Ϊ 5000: Order(security=301198.XSHE mode=OrderValue: _value=62032.046229997955 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202709 security=301198.XSHE mode=OrderValue: _value=62032.046229997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5000) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202709 security=301198.XSHE mode=OrderValue: _value=62032.046229997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5000) trade price: 12.23, amount:5000, commission: 18.345 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202709 security=301198.XSHE mode=OrderValue: _value=62032.046229997955 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 5000) +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300635.XSHE: qty=4000, avg_cost=13.3200, current=12.8100, return=-3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5000, bar.close=13.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300405.XSHE: qty=10000, avg_cost=6.8900, current=6.7400, return=-2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9900, bar.close=6.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300665.XSHE: qty=5200, avg_cost=10.1100, current=9.6000, return=-5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0200, bar.close=9.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.6000, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8700, bar.close=6.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.9400, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2800, bar.close=26.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-25 10:18:00 - INFO - ֹӯֹ[2025-07-25] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.9300, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2100, bar.close=13.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-25 10:18:00 - INFO - ڵִ=2025-07-25,g.days=15,refresh_rate=15,TR=1.0000 +2025-07-25 10:18:00 - INFO - ڵ: =23, չʾ=23 +2025-07-25 10:18:00 - INFO - ڵ[1-8]: 300103.XSHE,ֵ=22.80 | 000632.XSHE,ֵ=None | 002494.XSHE,ֵ=None | 002634.XSHE,ֵ=None | 301010.XSHE,ֵ=None | 002963.XSHE,ֵ=None | 605303.XSHG,ֵ=20.67 | 603183.XSHG,ֵ=22.57 +2025-07-25 10:18:00 - INFO - ڵ[9-16]: 003023.XSHE,ֵ=26.25 | 001259.XSHE,ֵ=None | 301105.XSHE,ֵ=None | 600883.XSHG,ֵ=None | 300621.XSHE,ֵ=None | 000692.XSHE,ֵ=None | 300626.XSHE,ֵ=None | 603356.XSHG,ֵ=None +2025-07-25 10:18:00 - INFO - ڵ[17-23]: 300717.XSHE,ֵ=None | 301037.XSHE,ֵ=None | 300931.XSHE,ֵ=None | 002910.XSHE,ֵ=None | 300710.XSHE,ֵ=None | 300635.XSHE,ֵ=None | 300405.XSHE,ֵ=None +2025-07-25 10:18:00 - INFO - ڵ300103.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202710 security=300103.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.16, amount:57500, commission: 535.21 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202710 security=300103.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ000632.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202711 security=000632.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.08, amount:132700, commission: 703.8408000000001 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202711 security=000632.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ002494.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202712 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.11, amount:68400, commission: 454.3812 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202712 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ002634.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202713 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.29, amount:18900, commission: 105.4053 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202713 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ301010.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202714 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.27, amount:11200, commission: 266.0112 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202714 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ002963.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202715 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.1, amount:4800, commission: 81.744 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202715 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ605303.XSHG +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202716 security=605303.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.87, amount:4900, commission: 81.9819 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202716 security=605303.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ603183.XSHG +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202717 security=603183.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.51, amount:15100, commission: 88.5313 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202717 security=603183.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ003023.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202718 security=003023.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.38, amount:3200, commission: 113.9008 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202718 security=003023.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ001259.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202719 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.17, amount:68100, commission: 2316.8301 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202719 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ301105.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202720 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 38.12, amount:5300, commission: 262.6468 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202720 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ600883.XSHG +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202721 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.25, amount:23600, commission: 253.11 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202721 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300621.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202722 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.29, amount:25400, commission: 306.75579999999997 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202722 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ000692.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202723 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.68, amount:18000, commission: 86.112 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202723 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300626.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202724 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.12, amount:6200, commission: 89.6272 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202724 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ603356.XSHG +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202725 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.35, amount:15200, commission: 283.556 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202725 security=603356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300717.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202726 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.52, amount:8400, commission: 202.2384 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202726 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ301037.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202727 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.0, amount:5600, commission: 101.92 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202727 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300931.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202728 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.13, amount:61000, commission: 644.7090000000001 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202728 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ002910.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202729 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.0, amount:53600, commission: 696.8 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202729 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300710.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202730 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.77, amount:3400, commission: 87.3834 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202730 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300635.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202731 security=300635.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.79, amount:4000, commission: 66.50800000000001 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202731 security=300635.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵ300405.XSHE +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202732 security=300405.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.73, amount:10000, commission: 87.49 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202732 security=300405.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error=) +2025-07-25 10:18:00 - INFO - ڵʽ䣺Cash=152067.78,Num=23,cash=6082711.01,total_value=13369537.01 +2025-07-25 10:18:00 - INFO - ڵ룺001231.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 7300: Order(security=001231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202733 security=001231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202733 security=001231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7300) trade price: 20.72, amount:7300, commission: 45.376799999999996 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202733 security=001231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 7300) +2025-07-25 10:18:00 - INFO - ڵ룺301057.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 8400: Order(security=301057.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202734 security=301057.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202734 security=301057.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) trade price: 17.92, amount:8400, commission: 45.15839999999999 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202734 security=301057.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 8400) +2025-07-25 10:18:00 - INFO - ڵ룺002830.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 9600: Order(security=002830.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202735 security=002830.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202735 security=002830.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9600) trade price: 15.76, amount:9600, commission: 45.388799999999996 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202735 security=002830.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 9600) +2025-07-25 10:18:00 - INFO - ڵ룺300838.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 10000: Order(security=300838.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202736 security=300838.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202736 security=300838.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) trade price: 15.19, amount:10000, commission: 45.56999999999999 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202736 security=300838.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 10000) +2025-07-25 10:18:00 - INFO - ڵ룺301163.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 5900: Order(security=301163.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202737 security=301163.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202737 security=301163.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5900) trade price: 25.79, amount:5900, commission: 45.6483 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202737 security=301163.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 5900) +2025-07-25 10:18:00 - INFO - ڵ룺600778.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 22500: Order(security=600778.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202738 security=600778.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22500) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202738 security=600778.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22500) trade price: 6.75, amount:22500, commission: 45.56249999999999 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202738 security=600778.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 22500) +2025-07-25 10:18:00 - INFO - ڵ룺603331.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 14300: Order(security=603331.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202739 security=603331.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202739 security=603331.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) trade price: 10.63, amount:14300, commission: 45.6027 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202739 security=603331.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 14300) +2025-07-25 10:18:00 - INFO - ڵ룺002144.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 12400: Order(security=002144.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202740 security=002144.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12400) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202740 security=002144.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12400) trade price: 12.2, amount:12400, commission: 45.38399999999999 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202740 security=002144.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 12400) +2025-07-25 10:18:00 - INFO - ڵ룺301231.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 6000: Order(security=301231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202741 security=301231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202741 security=301231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6000) trade price: 25.18, amount:6000, commission: 45.324 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202741 security=301231.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 6000) +2025-07-25 10:18:00 - INFO - ڵ룺002921.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 9900: Order(security=002921.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202742 security=002921.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9900) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202742 security=002921.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9900) trade price: 15.31, amount:9900, commission: 45.470699999999994 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202742 security=002921.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 9900) +2025-07-25 10:18:00 - INFO - ڵ룺002780.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 10800: Order(security=002780.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202743 security=002780.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202743 security=002780.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10800) trade price: 14.0, amount:10800, commission: 45.36 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202743 security=002780.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 10800) +2025-07-25 10:18:00 - INFO - ڵ룺002718.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 9100: Order(security=002718.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202744 security=002718.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202744 security=002718.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 16.62, amount:9100, commission: 45.3726 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202744 security=002718.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 9100) +2025-07-25 10:18:00 - INFO - ڵ룺301273.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 5300: Order(security=301273.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202745 security=301273.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202745 security=301273.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5300) trade price: 28.34, amount:5300, commission: 45.060599999999994 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202745 security=301273.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 5300) +2025-07-25 10:18:00 - INFO - ڵ룺603860.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 4600: Order(security=603860.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202746 security=603860.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202746 security=603860.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4600) trade price: 32.61, amount:4600, commission: 45.001799999999996 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202746 security=603860.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 4600) +2025-07-25 10:18:00 - INFO - ڵ룺300958.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 11000: Order(security=300958.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202747 security=300958.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202747 security=300958.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11000) trade price: 13.78, amount:11000, commission: 45.474 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202747 security=300958.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 11000) +2025-07-25 10:18:00 - INFO - ڵ룺001278.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 8500: Order(security=001278.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202748 security=001278.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202748 security=001278.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) trade price: 17.83, amount:8500, commission: 45.466499999999996 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202748 security=001278.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 8500) +2025-07-25 10:18:00 - INFO - ڵ룺000586.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 13300: Order(security=000586.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202749 security=000586.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202749 security=000586.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13300) trade price: 11.39, amount:13300, commission: 45.446099999999994 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202749 security=000586.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 13300) +2025-07-25 10:18:00 - INFO - ڵ룺300668.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 8300: Order(security=300668.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202750 security=300668.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202750 security=300668.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 18.24, amount:8300, commission: 45.41759999999999 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202750 security=300668.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 8300) +2025-07-25 10:18:00 - INFO - ڵ룺301131.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 3200: Order(security=301131.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202751 security=301131.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202751 security=301131.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3200) trade price: 46.22, amount:3200, commission: 44.371199999999995 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202751 security=301131.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 3200) +2025-07-25 10:18:00 - INFO - ڵ룺600202.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 26300: Order(security=600202.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202752 security=600202.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26300) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202752 security=600202.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26300) trade price: 5.79, amount:26300, commission: 45.683099999999996 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202752 security=600202.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 26300) +2025-07-25 10:18:00 - INFO - ڵ룺603937.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 14600: Order(security=603937.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202753 security=603937.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202753 security=603937.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14600) trade price: 10.39, amount:14600, commission: 45.508199999999995 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202753 security=603937.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 14600) +2025-07-25 10:18:00 - INFO - ڵ룺603172.XSHG,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 9000: Order(security=603172.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202754 security=603172.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202754 security=603172.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9000) trade price: 16.87, amount:9000, commission: 45.549 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202754 security=603172.XSHG mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 9000) +2025-07-25 10:18:00 - INFO - ڵ룺301515.XSHE,Cash=152067.78 +2025-07-25 10:18:00 - INFO - 100Ϊ 6600: Order(security=301515.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202755 security=301515.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6600) +2025-07-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202755 security=301515.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6600) trade price: 22.81, amount:6600, commission: 45.163799999999995 +2025-07-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202755 security=301515.XSHE mode=OrderValue: _value=152067.77520074995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-25 10:18:00 cancel_time=None finish_time=2025-07-25 10:18:00 comment= error= 100 Ϊ 6600) +2025-07-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-28 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-07-28 10:17:00 - INFO - ָߵ[CPtrade][2025-07-28] close[-5:]=[3559.79, 3581.86, 3582.3, 3605.73, 3593.66], ma5=3584.6665, ma10=3550.3066, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-28 10:17:00 - INFO - ָ֤(current_price)3593.6553 +2025-07-28 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 601ֻƱ +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688272.XSHG:20.12 | 2.301273.XSHE:20.20 | 3.002076.XSHE:20.30 | 4.002058.XSHE:20.36 | 5.300626.XSHE:20.36 | 6.003011.XSHE:20.43 | 7.002316.XSHE:20.44 | 8.600543.XSHG:20.46 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300923.XSHE:20.48 | 10.300419.XSHE:20.48 | 11.301113.XSHE:20.48 | 12.603022.XSHG:20.50 | 13.300640.XSHE:20.53 | 14.688156.XSHG:20.57 | 15.002828.XSHE:20.60 | 16.300301.XSHE:20.66 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.605303.XSHG:20.69 | 18.000669.XSHE:20.75 | 19.300935.XSHE:20.78 | 20.688517.XSHG:20.79 | 21.600778.XSHG:20.84 | 22.300205.XSHE:20.86 | 23.001231.XSHE:20.90 | 24.301198.XSHE:20.91 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600137.XSHG:20.95 | 26.688679.XSHG:21.00 | 27.603903.XSHG:21.01 | 28.002513.XSHE:21.02 | 29.603073.XSHG:21.04 | 30.688335.XSHG:21.08 | 31.001366.XSHE:21.08 | 32.300838.XSHE:21.08 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603377.XSHG:21.09 | 34.301057.XSHE:21.12 | 35.600149.XSHG:21.14 | 36.002760.XSHE:21.14 | 37.688395.XSHG:21.16 | 38.605567.XSHG:21.16 | 39.002830.XSHE:21.24 | 40.603023.XSHG:21.38 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603398.XSHG:21.42 | 42.300958.XSHE:21.46 | 43.603331.XSHG:21.51 | 44.002800.XSHE:21.54 | 45.002199.XSHE:21.54 | 46.001373.XSHE:21.56 | 47.301231.XSHE:21.56 | 48.300211.XSHE:21.58 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002921.XSHE:21.59 | 50.301163.XSHE:21.62 | 51.603860.XSHG:21.66 | 52.600448.XSHG:21.67 | 53.605287.XSHG:21.67 | 54.688638.XSHG:21.68 | 55.002742.XSHE:21.69 | 56.300823.XSHE:21.69 +2025-07-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688081.XSHG:21.74 | 58.603937.XSHG:21.77 | 59.002144.XSHE:21.78 | 60.603843.XSHG:21.83 +2025-07-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600149.XSHG:21.14 | 36.002760.XSHE:21.14 | 37.688395.XSHG:21.16 | 38.605567.XSHG:21.16 | 39.002830.XSHE:21.24 +2025-07-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603023.XSHG:21.38 | 41.603398.XSHG:21.42 | 42.300958.XSHE:21.46 | 43.603331.XSHG:21.51 | 44.002800.XSHE:21.54 +2025-07-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002199.XSHE:21.54 +2025-07-28 10:17:00 - INFO - չ[CPtrade]: 601 -> 480, Ƴ=121 +2025-07-28 10:17:00 - INFO - չƳ[CPtrade]: =121, չʾ=60 +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688272.XSHG,ֵ=20.12,ԭ=ƴ,open=26.86,last=27.11,high_limit=31.78,low_limit=21.18,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.84,high_limit=1.92,low_limit=1.74,name=*STǹ | 002058.XSHE,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=14.23,last=14.28,high_limit=14.90,low_limit=13.48,name=*ST | 002316.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=5.19,last=5.32,high_limit=5.46,low_limit=4.94,name=ST +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300419.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=5.57,last=5.64,high_limit=6.68,low_limit=4.46,name=STƷ | 688156.XSHG,ֵ=20.57,ԭ=ƴ,open=20.42,last=21.15,high_limit=24.50,low_limit=16.34,name=·» | 300301.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.48,last=2.46,high_limit=2.99,low_limit=1.99,name=ST | 000669.XSHE,ֵ=20.75,ԭ=ǰͣ/ST/ƺST,open=3.02,last=3.20,high_limit=3.20,low_limit=2.90,name=ST +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688517.XSHG,ֵ=20.79,ԭ=ƴ,open=15.38,last=15.34,high_limit=18.26,low_limit=12.18,name=ڵ | 300205.XSHE,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.96,last=5.56,high_limit=5.82,low_limit=3.88,name=*ST | 688679.XSHG,ֵ=21.00,ԭ=ƴ,open=16.00,last=16.00,high_limit=19.14,low_limit=12.76,name=ͨԴ | 688335.XSHG,ֵ=21.08,ԭ=ƴ,open=14.24,last=13.99,high_limit=17.09,low_limit=11.39,name=໷ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688395.XSHG,ֵ=21.16,ԭ=ƴ,open=24.48,last=24.59,high_limit=29.32,low_limit=19.54,name=ҵ | 603398.XSHG,ֵ=21.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.69,last=4.69,high_limit=5.19,low_limit=4.69,name=*ST | 002199.XSHE,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=8.76,last=8.87,high_limit=9.29,low_limit=8.41,name=*ST +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300211.XSHE,ֵ=21.58,ԭ=ST/ƺST/ƺ*,open=7.06,last=7.11,high_limit=8.52,low_limit=5.68,name=*STͨ | 688638.XSHG,ֵ=21.68,ԭ=ƴ,open=38.83,last=40.82,high_limit=46.45,low_limit=30.97,name= | 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.00,last=5.00,high_limit=5.27,low_limit=4.77,name=*STʥ | 688081.XSHG,ֵ=21.74,ԭ=ƴ,open=21.33,last=22.12,high_limit=25.32,low_limit=16.88,name=ͼ¿ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603843.XSHG,ֵ=21.83,ԭ=ͣ/ST/ƺST/ƺ*,open=2.96,last=3.00,high_limit=3.28,low_limit=2.96,name=*STƽ | 300152.XSHE,ֵ=22.03,ԭ=ST/ƺST,open=3.06,last=3.11,high_limit=3.71,low_limit=2.47,name=ST¶ | 688448.XSHG,ֵ=22.23,ԭ=ƴ,open=31.03,last=32.38,high_limit=37.24,low_limit=24.82,name=ŹȿƼ | 688328.XSHG,ֵ=22.43,ԭ=ƴ,open=23.75,last=23.78,high_limit=28.50,low_limit=19.00,name=ƴ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002485.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=4.16,last=4.16,high_limit=4.36,low_limit=3.94,name=STѩ | 688193.XSHG,ֵ=22.68,ԭ=ƴ,open=58.17,last=55.09,high_limit=68.03,low_limit=45.35,name=ʶ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.41,high_limit=6.74,low_limit=6.10,name=*ST | 002388.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.49,last=4.51,high_limit=4.70,low_limit=4.26,name=ST +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=22.98,ԭ=ƴ,open=26.18,last=26.14,high_limit=31.19,low_limit=20.79,name=ڿƼ | 002898.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.33,high_limit=13.86,low_limit=12.54,name=*ST¡ | 002253.XSHE,ֵ=23.24,ԭ=ST/ƺST/ƺ*,open=10.25,last=10.13,high_limit=10.82,low_limit=9.79,name=*STʤ | 688350.XSHG,ֵ=23.43,ԭ=ƴ,open=19.04,last=19.01,high_limit=23.02,low_limit=15.34,name=Ƽ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.05,high_limit=3.23,low_limit=2.93,name=*ST | 688466.XSHG,ֵ=23.58,ԭ=ƴ,open=19.21,last=19.23,high_limit=22.98,low_limit=15.32,name=ƻ | 300175.XSHE,ֵ=23.63,ԭ=ST/ƺST,open=5.06,last=5.03,high_limit=6.02,low_limit=4.02,name=STԴ | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.32,high_limit=2.42,low_limit=2.19,name=*STĻ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300477.XSHE,ֵ=23.69,ԭ=ST/ƺST,open=2.20,last=2.19,high_limit=2.65,low_limit=1.77,name=ST | 688355.XSHG,ֵ=23.75,ԭ=ƴ,open=19.20,last=19.32,high_limit=22.99,low_limit=15.33,name=־Ƽ | 688113.XSHG,ֵ=23.76,ԭ=ƴ,open=37.59,last=38.45,high_limit=44.28,low_limit=29.52,name=Ƽ | 688058.XSHG,ֵ=23.80,ԭ=ƴ,open=31.00,last=30.46,high_limit=36.74,low_limit=24.50,name= +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=23.85,ԭ=ƴ,open=39.63,last=39.52,high_limit=47.56,low_limit=31.70,name=ӿƼ | 688056.XSHG,ֵ=23.91,ԭ=ƴ,open=35.60,last=35.74,high_limit=42.53,low_limit=28.35,name=̩ | 688260.XSHG,ֵ=24.06,ԭ=ƴ,open=20.15,last=20.57,high_limit=24.06,low_limit=16.04,name=ڣƼ | 003017.XSHE,ֵ=24.07,ԭ=ǰͣ,open=28.78,last=31.52,high_limit=31.52,low_limit=25.79,name= +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688616.XSHG,ֵ=24.07,ԭ=ƴ,open=13.42,last=13.67,high_limit=16.10,low_limit=10.74,name=Ƽ | 600381.XSHG,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=4.12,last=4.05,high_limit=4.33,low_limit=3.91,name=*ST | 300198.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=2.35,last=2.33,high_limit=2.82,low_limit=1.88,name=STɴ | 000752.XSHE,ֵ=24.32,ԭ=ST/ƺST,open=9.15,last=9.12,high_limit=9.68,low_limit=8.76,name=ST +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688078.XSHG,ֵ=24.36,ԭ=ƴ,open=33.92,last=33.27,high_limit=40.10,low_limit=26.74,name=Ƽ | 600265.XSHG,ֵ=24.55,ԭ=ST/ƺST,open=18.81,last=18.97,high_limit=19.86,low_limit=17.96,name=ST | 688118.XSHG,ֵ=24.68,ԭ=ƴ,open=26.90,last=26.34,high_limit=32.26,low_limit=21.50,name=ԪϢ | 002822.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=3.36,last=3.29,high_limit=3.54,low_limit=3.20,name=STװ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688203.XSHG,ֵ=25.07,ԭ=ƴ,open=12.44,last=12.50,high_limit=14.84,low_limit=9.90,name= | 600130.XSHG,ֵ=25.12,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.36,high_limit=3.52,low_limit=3.18,name=*ST | 688045.XSHG,ֵ=25.27,ԭ=ƴ,open=36.19,last=36.30,high_limit=43.43,low_limit=28.95,name=΢ | 688718.XSHG,ֵ=25.40,ԭ=ƴ,open=14.66,last=14.68,high_limit=17.54,low_limit=11.70,name=Ψ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688607.XSHG,ֵ=25.51,ԭ=ƴ,open=29.03,last=28.56,high_limit=34.74,low_limit=23.16,name=ҽ | 688096.XSHG,ֵ=25.80,ԭ=ƴ,open=11.05,last=11.22,high_limit=13.12,low_limit=8.74,name=Դ | 688551.XSHG,ֵ=25.82,ԭ=ƴ,open=30.61,last=30.76,high_limit=36.85,low_limit=24.57,name= | 688426.XSHG,ֵ=25.84,ԭ=ƴ,open=23.28,last=23.39,high_limit=27.56,low_limit=18.38,name=Ϊ +2025-07-28 10:17:00 - INFO - չƳ[CPtrade]: 61ʡ +2025-07-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 480 -> 480, Ƴ=0 +2025-07-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-28 10:17:00 - INFO - ߹[CPtrade]: 480 -> 302, Ƴ=178 +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =178, չʾ=60 +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600543.XSHG,ֵ=20.46,close[-5:]=[6.48, 6.43, 6.35, 6.36, 6.37],ma5=6.3980,ma10=6.3990,ma20=6.4820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.50,close[-5:]=[10.36, 10.28, 10.19, 10.23, 10.25],ma5=10.2620,ma10=10.2920,ma20=10.4105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.60,close[-5:]=[10.26, 10.23, 10.06, 10.26, 10.25],ma5=10.2120,ma10=10.2190,ma20=10.3495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605303.XSHG,ֵ=20.69,close[-5:]=[13.6, 12.71, 12.72, 12.82, 12.83],ma5=12.9360,ma10=13.3750,ma20=13.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=21.02,close[-5:]=[5.58, 5.48, 5.44, 5.55, 5.6],ma5=5.5300,ma10=5.6220,ma20=5.5165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.14,close[-5:]=[5.67, 5.61, 5.52, 5.56, 5.56],ma5=5.5840,ma10=5.6560,ma20=5.5240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.85, 3.83, 3.8, 3.83, 3.83],ma5=3.8280,ma10=3.8070,ma20=3.8100,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.67,close[-5:]=[3.43, 3.43, 3.37, 3.44, 3.44],ma5=3.4220,ma10=3.4100,ma20=3.4565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=21.90,close[-5:]=[18.36, 18.19, 17.87, 18.15, 18.01],ma5=18.1160,ma10=18.5540,ma20=22.5345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600302.XSHG,ֵ=21.90,close[-5:]=[6.42, 6.46, 6.32, 6.34, 6.33],ma5=6.3740,ma10=6.3310,ma20=6.3435,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.98,close[-5:]=[18.33, 17.29, 16.96, 16.79, 16.6],ma5=17.1940,ma10=17.7250,ma20=18.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.99,close[-5:]=[6.37, 6.29, 6.26, 6.38, 6.35],ma5=6.3300,ma10=6.3240,ma20=6.3740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300883.XSHE,ֵ=22.01,close[-5:]=[6.32, 6.23, 6.18, 6.26, 6.36],ma5=6.2700,ma10=6.2380,ma20=6.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=22.37,close[-5:]=[38.38, 38.0, 37.51, 37.85, 38.24],ma5=37.9960,ma10=37.9990,ma20=37.2840,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.42,close[-5:]=[23.84, 23.6, 23.47, 23.63, 23.79],ma5=23.6660,ma10=23.7240,ma20=23.7730,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003003.XSHE,ֵ=22.44,close[-5:]=[12.82, 12.63, 12.42, 12.49, 12.69],ma5=12.6100,ma10=12.7810,ma20=12.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=22.54,close[-5:]=[29.0, 29.21, 30.66, 31.0, 30.13],ma5=30.0000,ma10=29.3480,ma20=29.5805,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=22.54,close[-5:]=[13.48, 13.31, 13.22, 13.4, 13.52],ma5=13.3860,ma10=13.3920,ma20=13.2645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002820.XSHE,ֵ=22.56,close[-5:]=[11.19, 11.18, 11.13, 11.26, 11.23],ma5=11.1980,ma10=11.1870,ma20=11.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.74,close[-5:]=[11.09, 10.93, 10.88, 10.94, 11.09],ma5=10.9860,ma10=10.9430,ma20=10.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.75,close[-5:]=[8.86, 8.69, 8.59, 8.7, 8.61],ma5=8.6900,ma10=8.7910,ma20=9.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001210.XSHE,ֵ=22.75,close[-5:]=[14.49, 14.38, 14.3, 14.38, 14.51],ma5=14.4120,ma10=14.4060,ma20=14.4625,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=22.75,close[-5:]=[7.5, 7.39, 7.24, 7.24, 7.18],ma5=7.3100,ma10=7.3160,ma20=7.4605,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.77,close[-5:]=[22.32, 22.07, 21.62, 21.83, 22.8],ma5=22.1280,ma10=22.2430,ma20=22.3660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605069.XSHG,ֵ=22.80,close[-5:]=[11.05, 10.96, 10.8, 10.86, 10.77],ma5=10.8880,ma10=10.8910,ma20=10.7975,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.09,close[-5:]=[9.45, 9.41, 9.36, 9.47, 9.44],ma5=9.4260,ma10=9.3450,ma20=9.3600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=23.11,close[-5:]=[15.81, 15.52, 15.28, 15.19, 16.3],ma5=15.6200,ma10=15.6540,ma20=15.7250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605003.XSHG,ֵ=23.17,close[-5:]=[20.88, 21.06, 20.91, 20.94, 21.06],ma5=20.9700,ma10=20.8240,ma20=20.9305,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=23.23,close[-5:]=[4.13, 4.1, 4.08, 4.11, 4.16],ma5=4.1160,ma10=4.0910,ma20=4.1070,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.31,close[-5:]=[6.43, 6.35, 6.28, 6.39, 6.39],ma5=6.3680,ma10=6.3550,ma20=6.3680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300437.XSHE,ֵ=23.35,close[-5:]=[9.29, 9.35, 9.2, 9.3, 9.25],ma5=9.2780,ma10=9.1800,ma20=9.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.43,close[-5:]=[7.05, 7.04, 7.02, 7.02, 6.96],ma5=7.0180,ma10=6.9440,ma20=6.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.45,close[-5:]=[12.36, 11.89, 11.55, 11.57, 11.7],ma5=11.8140,ma10=11.8670,ma20=11.3630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002748.XSHE,ֵ=23.57,close[-5:]=[9.97, 9.85, 9.77, 9.74, 9.82],ma5=9.8300,ma10=9.8720,ma20=9.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.91,close[-5:]=[6.02, 5.93, 5.92, 6.0, 6.1],ma5=5.9940,ma10=5.9650,ma20=6.0440,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.96,close[-5:]=[13.41, 13.18, 13.06, 12.88, 13.1],ma5=13.1260,ma10=13.2360,ma20=13.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300106.XSHE,ֵ=23.99,close[-5:]=[11.23, 11.33, 11.28, 11.58, 11.35],ma5=11.3540,ma10=11.1820,ma20=11.3045,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.99,close[-5:]=[6.16, 6.14, 6.05, 6.14, 6.23],ma5=6.1440,ma10=6.0960,ma20=6.1280,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=24.06,close[-5:]=[31.76, 31.39, 30.9, 31.24, 31.45],ma5=31.3480,ma10=31.3830,ma20=30.6950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002295.XSHE,ֵ=24.16,close[-5:]=[9.98, 9.65, 9.64, 9.72, 9.64],ma5=9.7260,ma10=10.1430,ma20=9.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=24.20,close[-5:]=[9.83, 9.76, 9.47, 9.51, 9.53],ma5=9.6200,ma10=9.6490,ma20=9.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=24.24,close[-5:]=[18.09, 17.76, 17.5, 18.12, 17.9],ma5=17.8740,ma10=18.1820,ma20=18.2745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301197.XSHE,ֵ=24.29,close[-5:]=[20.7, 20.41, 20.08, 20.13, 20.15],ma5=20.2940,ma10=20.7310,ma20=21.6910,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=24.41,close[-5:]=[8.4, 8.3, 8.27, 8.33, 8.36],ma5=8.3320,ma10=8.5140,ma20=8.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=24.47,close[-5:]=[21.63, 21.08, 20.6, 20.75, 20.81],ma5=20.9740,ma10=21.2870,ma20=22.2120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000809.XSHE,ֵ=24.50,close[-5:]=[3.02, 3.04, 2.94, 2.97, 2.97],ma5=2.9880,ma10=3.0090,ma20=3.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002909.XSHE,ֵ=24.53,close[-5:]=[6.29, 6.3, 6.23, 6.25, 6.29],ma5=6.2720,ma10=6.2480,ma20=6.2660,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.68,close[-5:]=[7.62, 7.54, 7.46, 7.5, 7.56],ma5=7.5360,ma10=7.4900,ma20=7.5360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600287.XSHG,ֵ=24.75,close[-5:]=[5.83, 5.76, 5.75, 5.75, 5.64],ma5=5.7460,ma10=5.8910,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605180.XSHG,ֵ=24.76,close[-5:]=[14.62, 14.39, 14.34, 14.49, 14.65],ma5=14.4980,ma10=14.5180,ma20=14.3585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002012.XSHE,ֵ=24.78,close[-5:]=[5.45, 5.37, 5.29, 5.3, 5.3],ma5=5.3420,ma10=5.3370,ma20=5.4450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300949.XSHE,ֵ=24.95,close[-5:]=[42.09, 41.97, 40.81, 41.6, 41.36],ma5=41.5660,ma10=41.8210,ma20=42.9805,ma5>ma10*RSIRate=False,ma10>ma20=False | 002806.XSHE,ֵ=25.00,close[-5:]=[12.28, 12.14, 12.05, 12.09, 12.17],ma5=12.1460,ma10=12.1380,ma20=12.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 600303.XSHG,ֵ=25.02,close[-5:]=[3.69, 3.66, 3.62, 3.67, 3.66],ma5=3.6600,ma10=3.6170,ma20=3.6420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300464.XSHE,ֵ=25.04,close[-5:]=[5.47, 5.41, 5.33, 5.44, 5.47],ma5=5.4240,ma10=5.4200,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=25.05,close[-5:]=[8.49, 8.39, 8.29, 8.39, 8.51],ma5=8.4140,ma10=8.3970,ma20=8.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=25.05,close[-5:]=[28.12, 27.92, 27.46, 27.56, 28.0],ma5=27.8120,ma10=27.9260,ma20=27.8775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002133.XSHE,ֵ=25.16,close[-5:]=[3.16, 3.19, 3.16, 3.25, 3.25],ma5=3.2020,ma10=3.2020,ma20=3.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=25.22,close[-5:]=[7.22, 7.13, 7.06, 7.44, 7.28],ma5=7.2260,ma10=7.1560,ma20=7.2540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=25.29,close[-5:]=[13.27, 13.19, 12.98, 13.04, 13.47],ma5=13.1900,ma10=13.2090,ma20=13.3230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 118ʡ +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301273.XSHE,ֵ=20.20,close[-5:]=[27.4, 26.52, 28.52, 30.48, 28.2],ma5=28.2240,ma10=27.4620,ma20=26.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.36,close[-5:]=[11.38, 11.22, 11.04, 11.09, 11.31],ma5=11.2080,ma10=11.1020,ma20=10.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=20.43,close[-5:]=[19.4, 19.35, 19.19, 19.34, 19.9],ma5=19.4360,ma10=19.2100,ma20=19.0485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300923.XSHE,ֵ=20.48,close[-5:]=[26.28, 26.22, 26.01, 26.07, 26.06],ma5=26.1280,ma10=25.9000,ma20=25.5390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.48,close[-5:]=[21.82, 21.53, 21.65, 22.33, 22.51],ma5=21.9680,ma10=21.7050,ma20=21.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.53,close[-5:]=[6.61, 6.55, 6.49, 6.56, 6.6],ma5=6.5620,ma10=6.5480,ma20=6.5390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300935.XSHE,ֵ=20.78,close[-5:]=[26.67, 26.14, 25.76, 25.6, 26.16],ma5=26.0660,ma10=25.8010,ma20=25.2315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.84,close[-5:]=[6.66, 6.7, 6.66, 6.81, 6.69],ma5=6.7040,ma10=6.6390,ma20=6.5440,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.90,close[-5:]=[20.98, 20.67, 20.59, 20.56, 20.9],ma5=20.7400,ma10=20.5740,ma20=20.3860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301198.XSHE,ֵ=20.91,close[-5:]=[11.89, 11.76, 11.83, 12.05, 12.37],ma5=11.9800,ma10=11.7180,ma20=11.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=20.95,close[-5:]=[18.73, 18.65, 20.52, 20.31, 21.55],ma5=19.9520,ma10=19.1730,ma20=18.8165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.01,close[-5:]=[8.13, 8.14, 8.1, 8.2, 8.23],ma5=8.1600,ma10=8.0650,ma20=7.9860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=21.04,close[-5:]=[17.84, 17.8, 17.8, 17.8, 18.14],ma5=17.8760,ma10=17.6820,ma20=17.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.08,close[-5:]=[12.93, 12.79, 12.73, 12.92, 13.12],ma5=12.8980,ma10=12.7540,ma20=12.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.08,close[-5:]=[15.28, 15.21, 15.19, 15.23, 15.28],ma5=15.2380,ma10=15.0970,ma20=14.8655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301057.XSHE,ֵ=21.12,close[-5:]=[17.68, 17.86, 17.81, 17.84, 18.06],ma5=17.8500,ma10=17.4080,ma20=17.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.14,close[-5:]=[19.81, 19.58, 19.19, 19.4, 19.58],ma5=19.5120,ma10=19.4990,ma20=19.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.16,close[-5:]=[10.69, 10.62, 10.5, 10.58, 10.58],ma5=10.5940,ma10=10.5350,ma20=10.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002830.XSHE,ֵ=21.24,close[-5:]=[15.83, 15.7, 15.6, 15.67, 15.93],ma5=15.7460,ma10=15.5400,ma20=15.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.46,close[-5:]=[13.82, 13.73, 14.01, 14.0, 13.69],ma5=13.8500,ma10=13.5990,ma20=13.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.51,close[-5:]=[10.66, 10.58, 10.5, 10.56, 10.64],ma5=10.5880,ma10=10.5690,ma20=10.4630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002800.XSHE,ֵ=21.54,close[-5:]=[14.05, 13.95, 13.97, 14.59, 14.15],ma5=14.1420,ma10=13.8740,ma20=13.8395,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.56,close[-5:]=[31.18, 30.95, 30.87, 31.05, 31.39],ma5=31.0880,ma10=30.8880,ma20=30.6345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.56,close[-5:]=[24.25, 24.9, 24.57, 25.36, 25.55],ma5=24.9260,ma10=23.8390,ma20=23.4005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002921.XSHE,ֵ=21.59,close[-5:]=[15.58, 15.75, 15.33, 15.48, 15.57],ma5=15.5420,ma10=15.4250,ma20=15.1790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.62,close[-5:]=[26.52, 26.29, 25.81, 25.81, 26.5],ma5=26.1860,ma10=25.9290,ma20=25.6210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.66,close[-5:]=[32.75, 32.99, 33.0, 32.76, 32.49],ma5=32.7980,ma10=32.4910,ma20=31.8285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 605287.XSHG,ֵ=21.67,close[-5:]=[15.8, 15.63, 15.62, 15.49, 15.48],ma5=15.6040,ma10=15.5610,ma20=15.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.69,close[-5:]=[16.88, 17.05, 16.17, 16.02, 16.56],ma5=16.5360,ma10=15.8040,ma20=15.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.77,close[-5:]=[10.36, 10.41, 11.45, 10.63, 10.42],ma5=10.6540,ma10=10.3910,ma20=10.1620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002144.XSHE,ֵ=21.78,close[-5:]=[12.1, 12.06, 11.96, 12.09, 12.32],ma5=12.1060,ma10=12.0420,ma20=11.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.05,close[-5:]=[7.26, 7.31, 7.22, 7.29, 7.3],ma5=7.2760,ma10=7.1980,ma20=7.1645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.11,close[-5:]=[18.28, 18.21, 18.16, 18.32, 18.37],ma5=18.2680,ma10=18.0720,ma20=17.7835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002780.XSHE,ֵ=22.13,close[-5:]=[13.49, 13.31, 13.45, 13.64, 14.04],ma5=13.5860,ma10=13.4910,ma20=13.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.13,close[-5:]=[11.6, 11.48, 11.34, 11.39, 11.44],ma5=11.4500,ma10=11.3840,ma20=11.2325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.15,close[-5:]=[47.41, 46.66, 46.16, 46.31, 46.35],ma5=46.5780,ma10=46.5340,ma20=45.8600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 600202.XSHG,ֵ=22.16,close[-5:]=[5.79, 5.79, 5.75, 5.79, 5.78],ma5=5.7800,ma10=5.7120,ma20=5.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.19,close[-5:]=[17.74, 17.66, 17.56, 17.77, 17.93],ma5=17.7320,ma10=17.6380,ma20=17.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.21,close[-5:]=[16.89, 16.5, 16.52, 16.56, 16.9],ma5=16.6740,ma10=16.4300,ma20=16.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.23, 4.21, 4.17, 4.23, 4.28],ma5=4.2240,ma10=4.2010,ma20=4.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=22.26,close[-5:]=[7.08, 7.24, 7.0, 7.18, 7.01],ma5=7.1020,ma10=6.8940,ma20=6.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=22.30,close[-5:]=[19.29, 19.04, 22.85, 23.2, 22.12],ma5=21.3000,ma10=20.0730,ma20=19.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002360.XSHE,ֵ=22.34,close[-5:]=[5.84, 6.42, 5.78, 5.72, 5.56],ma5=5.8640,ma10=5.6060,ma20=5.5245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.36,close[-5:]=[18.36, 18.35, 18.18, 18.35, 18.43],ma5=18.3340,ma10=18.2620,ma20=18.1225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.47,close[-5:]=[4.49, 4.55, 4.53, 4.54, 4.52],ma5=4.5260,ma10=4.4610,ma20=4.3730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301273.XSHE,ֵ=20.20 | 300626.XSHE,ֵ=20.36 | 003011.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.48 | 301113.XSHE,ֵ=20.48 | 300640.XSHE,ֵ=20.53 | 300935.XSHE,ֵ=20.78 | 600778.XSHG,ֵ=20.84 +2025-07-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001231.XSHE,ֵ=20.90 | 301198.XSHE,ֵ=20.91 | 600137.XSHG,ֵ=20.95 | 603903.XSHG,ֵ=21.01 | 603073.XSHG,ֵ=21.04 | 001366.XSHE,ֵ=21.08 | 300838.XSHE,ֵ=21.08 | 301057.XSHE,ֵ=21.12 +2025-07-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.16 | 002830.XSHE,ֵ=21.24 | 300958.XSHE,ֵ=21.46 | 603331.XSHG,ֵ=21.51 | 002800.XSHE,ֵ=21.54 | 001373.XSHE,ֵ=21.56 | 301231.XSHE,ֵ=21.56 +2025-07-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002921.XSHE,ֵ=21.59 | 301163.XSHE,ֵ=21.62 | 603860.XSHG,ֵ=21.66 | 605287.XSHG,ֵ=21.67 | 300823.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.77 | 002144.XSHE,ֵ=21.78 | 300334.XSHE,ֵ=22.05 +2025-07-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300668.XSHE,ֵ=22.11 | 002780.XSHE,ֵ=22.13 | 000586.XSHE,ֵ=22.13 | 301131.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 001278.XSHE,ֵ=22.19 | 002718.XSHE,ֵ=22.21 | 000637.XSHE,ֵ=22.25 +2025-07-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301131.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 001278.XSHE,ֵ=22.19 | 002718.XSHE,ֵ=22.21 | 000637.XSHE,ֵ=22.25 +2025-07-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300103.XSHE,ֵ=22.26 | 300955.XSHE,ֵ=22.30 | 002360.XSHE,ֵ=22.34 | 603029.XSHG,ֵ=22.36 | 603183.XSHG,ֵ=22.47 +2025-07-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-28 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-07-28 10:18:00 - INFO - ָߵ[trade][2025-07-28] close[-5:]=[3559.79, 3581.86, 3582.3, 3605.73, 3593.66], ma5=3584.6665, ma10=3550.3066, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-28 10:18:00 - INFO - ָ֤(current_price)3593.6553 +2025-07-28 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-28 10:18:00 - INFO - ֵɸѡ[trade]: 601ֻƱ +2025-07-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688272.XSHG:20.12 | 2.301273.XSHE:20.20 | 3.002076.XSHE:20.30 | 4.002058.XSHE:20.36 | 5.300626.XSHE:20.36 | 6.003011.XSHE:20.43 | 7.002316.XSHE:20.44 | 8.600543.XSHG:20.46 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300923.XSHE:20.48 | 10.300419.XSHE:20.48 | 11.301113.XSHE:20.48 | 12.603022.XSHG:20.50 | 13.300640.XSHE:20.53 | 14.688156.XSHG:20.57 | 15.002828.XSHE:20.60 | 16.300301.XSHE:20.66 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.605303.XSHG:20.69 | 18.000669.XSHE:20.75 | 19.300935.XSHE:20.78 | 20.688517.XSHG:20.79 | 21.600778.XSHG:20.84 | 22.300205.XSHE:20.86 | 23.001231.XSHE:20.90 | 24.301198.XSHE:20.91 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600137.XSHG:20.95 | 26.688679.XSHG:21.00 | 27.603903.XSHG:21.01 | 28.002513.XSHE:21.02 | 29.603073.XSHG:21.04 | 30.688335.XSHG:21.08 | 31.001366.XSHE:21.08 | 32.300838.XSHE:21.08 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603377.XSHG:21.09 | 34.301057.XSHE:21.12 | 35.600149.XSHG:21.14 | 36.002760.XSHE:21.14 | 37.688395.XSHG:21.16 | 38.605567.XSHG:21.16 | 39.002830.XSHE:21.24 | 40.603023.XSHG:21.38 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603398.XSHG:21.42 | 42.300958.XSHE:21.46 | 43.603331.XSHG:21.51 | 44.002800.XSHE:21.54 | 45.002199.XSHE:21.54 | 46.001373.XSHE:21.56 | 47.301231.XSHE:21.56 | 48.300211.XSHE:21.58 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002921.XSHE:21.59 | 50.301163.XSHE:21.62 | 51.603860.XSHG:21.66 | 52.600448.XSHG:21.67 | 53.605287.XSHG:21.67 | 54.688638.XSHG:21.68 | 55.002742.XSHE:21.69 | 56.300823.XSHE:21.69 +2025-07-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688081.XSHG:21.74 | 58.603937.XSHG:21.77 | 59.002144.XSHE:21.78 | 60.603843.XSHG:21.83 +2025-07-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600149.XSHG:21.14 | 36.002760.XSHE:21.14 | 37.688395.XSHG:21.16 | 38.605567.XSHG:21.16 | 39.002830.XSHE:21.24 +2025-07-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603023.XSHG:21.38 | 41.603398.XSHG:21.42 | 42.300958.XSHE:21.46 | 43.603331.XSHG:21.51 | 44.002800.XSHE:21.54 +2025-07-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002199.XSHE:21.54 +2025-07-28 10:18:00 - INFO - չ[trade]: 601 -> 480, Ƴ=121 +2025-07-28 10:18:00 - INFO - չƳ[trade]: =121, չʾ=60 +2025-07-28 10:18:00 - INFO - չƳ[trade][1-4]: 688272.XSHG,ֵ=20.12,ԭ=ƴ,open=26.86,last=27.09,high_limit=31.78,low_limit=21.18,name= | 002076.XSHE,ֵ=20.30,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.84,high_limit=1.92,low_limit=1.74,name=*STǹ | 002058.XSHE,ֵ=20.36,ԭ=ST/ƺST/ƺ*,open=14.23,last=14.25,high_limit=14.90,low_limit=13.48,name=*ST | 002316.XSHE,ֵ=20.44,ԭ=ST/ƺST,open=5.19,last=5.31,high_limit=5.46,low_limit=4.94,name=ST +2025-07-28 10:18:00 - INFO - չƳ[trade][5-8]: 300419.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=5.57,last=5.64,high_limit=6.68,low_limit=4.46,name=STƷ | 688156.XSHG,ֵ=20.57,ԭ=ƴ,open=20.42,last=20.99,high_limit=24.50,low_limit=16.34,name=·» | 300301.XSHE,ֵ=20.66,ԭ=ST/ƺST,open=2.48,last=2.46,high_limit=2.99,low_limit=1.99,name=ST | 000669.XSHE,ֵ=20.75,ԭ=ǰͣ/ST/ƺST,open=3.02,last=3.20,high_limit=3.20,low_limit=2.90,name=ST +2025-07-28 10:18:00 - INFO - չƳ[trade][9-12]: 688517.XSHG,ֵ=20.79,ԭ=ƴ,open=15.38,last=15.34,high_limit=18.26,low_limit=12.18,name=ڵ | 300205.XSHE,ֵ=20.86,ԭ=ST/ƺST/ƺ*,open=4.96,last=5.56,high_limit=5.82,low_limit=3.88,name=*ST | 688679.XSHG,ֵ=21.00,ԭ=ƴ,open=16.00,last=15.96,high_limit=19.14,low_limit=12.76,name=ͨԴ | 688335.XSHG,ֵ=21.08,ԭ=ƴ,open=14.24,last=14.01,high_limit=17.09,low_limit=11.39,name=໷ +2025-07-28 10:18:00 - INFO - չƳ[trade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688395.XSHG,ֵ=21.16,ԭ=ƴ,open=24.48,last=24.59,high_limit=29.32,low_limit=19.54,name=ҵ | 603398.XSHG,ֵ=21.42,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.69,last=4.69,high_limit=5.19,low_limit=4.69,name=*ST | 002199.XSHE,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=8.76,last=8.86,high_limit=9.29,low_limit=8.41,name=*ST +2025-07-28 10:18:00 - INFO - չƳ[trade][17-20]: 300211.XSHE,ֵ=21.58,ԭ=ST/ƺST/ƺ*,open=7.06,last=7.13,high_limit=8.52,low_limit=5.68,name=*STͨ | 688638.XSHG,ֵ=21.68,ԭ=ƴ,open=38.83,last=40.75,high_limit=46.45,low_limit=30.97,name= | 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=5.00,last=5.02,high_limit=5.27,low_limit=4.77,name=*STʥ | 688081.XSHG,ֵ=21.74,ԭ=ƴ,open=21.33,last=22.18,high_limit=25.32,low_limit=16.88,name=ͼ¿ +2025-07-28 10:18:00 - INFO - չƳ[trade][21-24]: 603843.XSHG,ֵ=21.83,ԭ=ͣ/ST/ƺST/ƺ*,open=2.96,last=2.98,high_limit=3.28,low_limit=2.96,name=*STƽ | 300152.XSHE,ֵ=22.03,ԭ=ST/ƺST,open=3.06,last=3.10,high_limit=3.71,low_limit=2.47,name=ST¶ | 688448.XSHG,ֵ=22.23,ԭ=ƴ,open=31.03,last=32.39,high_limit=37.24,low_limit=24.82,name=ŹȿƼ | 688328.XSHG,ֵ=22.43,ԭ=ƴ,open=23.75,last=23.76,high_limit=28.50,low_limit=19.00,name=ƴ +2025-07-28 10:18:00 - INFO - չƳ[trade][25-28]: 002485.XSHE,ֵ=22.58,ԭ=ST/ƺST,open=4.16,last=4.16,high_limit=4.36,low_limit=3.94,name=STѩ | 688193.XSHG,ֵ=22.68,ԭ=ƴ,open=58.17,last=55.34,high_limit=68.03,low_limit=45.35,name=ʶ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.38,last=6.42,high_limit=6.74,low_limit=6.10,name=*ST | 002388.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=4.49,last=4.51,high_limit=4.70,low_limit=4.26,name=ST +2025-07-28 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=22.98,ԭ=ƴ,open=26.18,last=26.20,high_limit=31.19,low_limit=20.79,name=ڿƼ | 002898.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=13.13,last=13.28,high_limit=13.86,low_limit=12.54,name=*ST¡ | 002253.XSHE,ֵ=23.24,ԭ=ST/ƺST/ƺ*,open=10.25,last=10.14,high_limit=10.82,low_limit=9.79,name=*STʤ | 688350.XSHG,ֵ=23.43,ԭ=ƴ,open=19.04,last=19.01,high_limit=23.02,low_limit=15.34,name=Ƽ +2025-07-28 10:18:00 - INFO - չƳ[trade][33-36]: 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.05,high_limit=3.23,low_limit=2.93,name=*ST | 688466.XSHG,ֵ=23.58,ԭ=ƴ,open=19.21,last=19.20,high_limit=22.98,low_limit=15.32,name=ƻ | 300175.XSHE,ֵ=23.63,ԭ=ST/ƺST,open=5.06,last=5.03,high_limit=6.02,low_limit=4.02,name=STԴ | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.32,high_limit=2.42,low_limit=2.19,name=*STĻ +2025-07-28 10:18:00 - INFO - չƳ[trade][37-40]: 300477.XSHE,ֵ=23.69,ԭ=ST/ƺST,open=2.20,last=2.19,high_limit=2.65,low_limit=1.77,name=ST | 688355.XSHG,ֵ=23.75,ԭ=ƴ,open=19.20,last=19.33,high_limit=22.99,low_limit=15.33,name=־Ƽ | 688113.XSHG,ֵ=23.76,ԭ=ƴ,open=37.59,last=38.34,high_limit=44.28,low_limit=29.52,name=Ƽ | 688058.XSHG,ֵ=23.80,ԭ=ƴ,open=31.00,last=30.43,high_limit=36.74,low_limit=24.50,name= +2025-07-28 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=23.85,ԭ=ƴ,open=39.63,last=39.53,high_limit=47.56,low_limit=31.70,name=ӿƼ | 688056.XSHG,ֵ=23.91,ԭ=ƴ,open=35.60,last=35.64,high_limit=42.53,low_limit=28.35,name=̩ | 688260.XSHG,ֵ=24.06,ԭ=ƴ,open=20.15,last=20.50,high_limit=24.06,low_limit=16.04,name=ڣƼ | 003017.XSHE,ֵ=24.07,ԭ=ǰͣ,open=28.78,last=31.52,high_limit=31.52,low_limit=25.79,name= +2025-07-28 10:18:00 - INFO - չƳ[trade][45-48]: 688616.XSHG,ֵ=24.07,ԭ=ƴ,open=13.42,last=13.67,high_limit=16.10,low_limit=10.74,name=Ƽ | 600381.XSHG,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=4.12,last=4.05,high_limit=4.33,low_limit=3.91,name=*ST | 300198.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=2.35,last=2.34,high_limit=2.82,low_limit=1.88,name=STɴ | 000752.XSHE,ֵ=24.32,ԭ=ST/ƺST,open=9.15,last=9.12,high_limit=9.68,low_limit=8.76,name=ST +2025-07-28 10:18:00 - INFO - չƳ[trade][49-52]: 688078.XSHG,ֵ=24.36,ԭ=ƴ,open=33.92,last=33.25,high_limit=40.10,low_limit=26.74,name=Ƽ | 600265.XSHG,ֵ=24.55,ԭ=ST/ƺST,open=18.81,last=18.97,high_limit=19.86,low_limit=17.96,name=ST | 688118.XSHG,ֵ=24.68,ԭ=ƴ,open=26.90,last=26.36,high_limit=32.26,low_limit=21.50,name=ԪϢ | 002822.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=3.36,last=3.29,high_limit=3.54,low_limit=3.20,name=STװ +2025-07-28 10:18:00 - INFO - չƳ[trade][53-56]: 688203.XSHG,ֵ=25.07,ԭ=ƴ,open=12.44,last=12.51,high_limit=14.84,low_limit=9.90,name= | 600130.XSHG,ֵ=25.12,ԭ=ST/ƺST/ƺ*,open=3.36,last=3.35,high_limit=3.52,low_limit=3.18,name=*ST | 688045.XSHG,ֵ=25.27,ԭ=ƴ,open=36.19,last=36.29,high_limit=43.43,low_limit=28.95,name=΢ | 688718.XSHG,ֵ=25.40,ԭ=ƴ,open=14.66,last=14.62,high_limit=17.54,low_limit=11.70,name=Ψ +2025-07-28 10:18:00 - INFO - չƳ[trade][57-60]: 688607.XSHG,ֵ=25.51,ԭ=ƴ,open=29.03,last=28.53,high_limit=34.74,low_limit=23.16,name=ҽ | 688096.XSHG,ֵ=25.80,ԭ=ƴ,open=11.05,last=11.23,high_limit=13.12,low_limit=8.74,name=Դ | 688551.XSHG,ֵ=25.82,ԭ=ƴ,open=30.61,last=30.75,high_limit=36.85,low_limit=24.57,name= | 688426.XSHG,ֵ=25.84,ԭ=ƴ,open=23.28,last=23.39,high_limit=27.56,low_limit=18.38,name=Ϊ +2025-07-28 10:18:00 - INFO - չƳ[trade]: 61ʡ +2025-07-28 10:18:00 - INFO - 1Ԫɹ[trade]: 480 -> 480, Ƴ=0 +2025-07-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-28 10:18:00 - INFO - ߹[trade]: 480 -> 302, Ƴ=178 +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade]: =178, չʾ=60 +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600543.XSHG,ֵ=20.46,close[-5:]=[6.48, 6.43, 6.35, 6.36, 6.37],ma5=6.3980,ma10=6.3990,ma20=6.4820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.50,close[-5:]=[10.36, 10.28, 10.19, 10.23, 10.25],ma5=10.2620,ma10=10.2920,ma20=10.4105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.60,close[-5:]=[10.26, 10.23, 10.06, 10.26, 10.25],ma5=10.2120,ma10=10.2190,ma20=10.3495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605303.XSHG,ֵ=20.69,close[-5:]=[13.6, 12.71, 12.72, 12.82, 12.83],ma5=12.9360,ma10=13.3750,ma20=13.2170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=21.02,close[-5:]=[5.58, 5.48, 5.44, 5.55, 5.6],ma5=5.5300,ma10=5.6220,ma20=5.5165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.14,close[-5:]=[5.67, 5.61, 5.52, 5.56, 5.56],ma5=5.5840,ma10=5.6560,ma20=5.5240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603023.XSHG,ֵ=21.38,close[-5:]=[3.85, 3.83, 3.8, 3.83, 3.83],ma5=3.8280,ma10=3.8070,ma20=3.8100,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.67,close[-5:]=[3.43, 3.43, 3.37, 3.44, 3.44],ma5=3.4220,ma10=3.4100,ma20=3.4565,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=21.90,close[-5:]=[18.36, 18.19, 17.87, 18.15, 18.01],ma5=18.1160,ma10=18.5540,ma20=22.5345,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600302.XSHG,ֵ=21.90,close[-5:]=[6.42, 6.46, 6.32, 6.34, 6.33],ma5=6.3740,ma10=6.3310,ma20=6.3435,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.98,close[-5:]=[18.33, 17.29, 16.96, 16.79, 16.6],ma5=17.1940,ma10=17.7250,ma20=18.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.99,close[-5:]=[6.37, 6.29, 6.26, 6.38, 6.35],ma5=6.3300,ma10=6.3240,ma20=6.3740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300883.XSHE,ֵ=22.01,close[-5:]=[6.32, 6.23, 6.18, 6.26, 6.36],ma5=6.2700,ma10=6.2380,ma20=6.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 301272.XSHE,ֵ=22.37,close[-5:]=[38.38, 38.0, 37.51, 37.85, 38.24],ma5=37.9960,ma10=37.9990,ma20=37.2840,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.42,close[-5:]=[23.84, 23.6, 23.47, 23.63, 23.79],ma5=23.6660,ma10=23.7240,ma20=23.7730,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003003.XSHE,ֵ=22.44,close[-5:]=[12.82, 12.63, 12.42, 12.49, 12.69],ma5=12.6100,ma10=12.7810,ma20=12.5885,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=22.54,close[-5:]=[29.0, 29.21, 30.66, 31.0, 30.13],ma5=30.0000,ma10=29.3480,ma20=29.5805,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=22.54,close[-5:]=[13.48, 13.31, 13.22, 13.4, 13.52],ma5=13.3860,ma10=13.3920,ma20=13.2645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002820.XSHE,ֵ=22.56,close[-5:]=[11.19, 11.18, 11.13, 11.26, 11.23],ma5=11.1980,ma10=11.1870,ma20=11.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=22.74,close[-5:]=[11.09, 10.93, 10.88, 10.94, 11.09],ma5=10.9860,ma10=10.9430,ma20=10.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.75,close[-5:]=[8.86, 8.69, 8.59, 8.7, 8.61],ma5=8.6900,ma10=8.7910,ma20=9.4685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001210.XSHE,ֵ=22.75,close[-5:]=[14.49, 14.38, 14.3, 14.38, 14.51],ma5=14.4120,ma10=14.4060,ma20=14.4625,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=22.75,close[-5:]=[7.5, 7.39, 7.24, 7.24, 7.18],ma5=7.3100,ma10=7.3160,ma20=7.4605,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.77,close[-5:]=[22.32, 22.07, 21.62, 21.83, 22.8],ma5=22.1280,ma10=22.2430,ma20=22.3660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605069.XSHG,ֵ=22.80,close[-5:]=[11.05, 10.96, 10.8, 10.86, 10.77],ma5=10.8880,ma10=10.8910,ma20=10.7975,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.09,close[-5:]=[9.45, 9.41, 9.36, 9.47, 9.44],ma5=9.4260,ma10=9.3450,ma20=9.3600,ma5>ma10*RSIRate=True,ma10>ma20=False | 301125.XSHE,ֵ=23.11,close[-5:]=[15.81, 15.52, 15.28, 15.19, 16.3],ma5=15.6200,ma10=15.6540,ma20=15.7250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605003.XSHG,ֵ=23.17,close[-5:]=[20.88, 21.06, 20.91, 20.94, 21.06],ma5=20.9700,ma10=20.8240,ma20=20.9305,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=23.23,close[-5:]=[4.13, 4.1, 4.08, 4.11, 4.16],ma5=4.1160,ma10=4.0910,ma20=4.1070,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.31,close[-5:]=[6.43, 6.35, 6.28, 6.39, 6.39],ma5=6.3680,ma10=6.3550,ma20=6.3680,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300437.XSHE,ֵ=23.35,close[-5:]=[9.29, 9.35, 9.2, 9.3, 9.25],ma5=9.2780,ma10=9.1800,ma20=9.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.43,close[-5:]=[7.05, 7.04, 7.02, 7.02, 6.96],ma5=7.0180,ma10=6.9440,ma20=6.9685,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.45,close[-5:]=[12.36, 11.89, 11.55, 11.57, 11.7],ma5=11.8140,ma10=11.8670,ma20=11.3630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002748.XSHE,ֵ=23.57,close[-5:]=[9.97, 9.85, 9.77, 9.74, 9.82],ma5=9.8300,ma10=9.8720,ma20=9.8160,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.91,close[-5:]=[6.02, 5.93, 5.92, 6.0, 6.1],ma5=5.9940,ma10=5.9650,ma20=6.0440,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.96,close[-5:]=[13.41, 13.18, 13.06, 12.88, 13.1],ma5=13.1260,ma10=13.2360,ma20=13.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300106.XSHE,ֵ=23.99,close[-5:]=[11.23, 11.33, 11.28, 11.58, 11.35],ma5=11.3540,ma10=11.1820,ma20=11.3045,ma5>ma10*RSIRate=True,ma10>ma20=False | 000633.XSHE,ֵ=23.99,close[-5:]=[6.16, 6.14, 6.05, 6.14, 6.23],ma5=6.1440,ma10=6.0960,ma20=6.1280,ma5>ma10*RSIRate=True,ma10>ma20=False | 301130.XSHE,ֵ=24.06,close[-5:]=[31.76, 31.39, 30.9, 31.24, 31.45],ma5=31.3480,ma10=31.3830,ma20=30.6950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002295.XSHE,ֵ=24.16,close[-5:]=[9.98, 9.65, 9.64, 9.72, 9.64],ma5=9.7260,ma10=10.1430,ma20=9.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=24.20,close[-5:]=[9.83, 9.76, 9.47, 9.51, 9.53],ma5=9.6200,ma10=9.6490,ma20=9.4995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=24.24,close[-5:]=[18.09, 17.76, 17.5, 18.12, 17.9],ma5=17.8740,ma10=18.1820,ma20=18.2745,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301197.XSHE,ֵ=24.29,close[-5:]=[20.7, 20.41, 20.08, 20.13, 20.15],ma5=20.2940,ma10=20.7310,ma20=21.6910,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=24.41,close[-5:]=[8.4, 8.3, 8.27, 8.33, 8.36],ma5=8.3320,ma10=8.5140,ma20=8.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=24.47,close[-5:]=[21.63, 21.08, 20.6, 20.75, 20.81],ma5=20.9740,ma10=21.2870,ma20=22.2120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000809.XSHE,ֵ=24.50,close[-5:]=[3.02, 3.04, 2.94, 2.97, 2.97],ma5=2.9880,ma10=3.0090,ma20=3.0655,ma5>ma10*RSIRate=False,ma10>ma20=False | 002909.XSHE,ֵ=24.53,close[-5:]=[6.29, 6.3, 6.23, 6.25, 6.29],ma5=6.2720,ma10=6.2480,ma20=6.2660,ma5>ma10*RSIRate=True,ma10>ma20=False | 002998.XSHE,ֵ=24.68,close[-5:]=[7.62, 7.54, 7.46, 7.5, 7.56],ma5=7.5360,ma10=7.4900,ma20=7.5360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600287.XSHG,ֵ=24.75,close[-5:]=[5.83, 5.76, 5.75, 5.75, 5.64],ma5=5.7460,ma10=5.8910,ma20=6.1220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605180.XSHG,ֵ=24.76,close[-5:]=[14.62, 14.39, 14.34, 14.49, 14.65],ma5=14.4980,ma10=14.5180,ma20=14.3585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002012.XSHE,ֵ=24.78,close[-5:]=[5.45, 5.37, 5.29, 5.3, 5.3],ma5=5.3420,ma10=5.3370,ma20=5.4450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300949.XSHE,ֵ=24.95,close[-5:]=[42.09, 41.97, 40.81, 41.6, 41.36],ma5=41.5660,ma10=41.8210,ma20=42.9805,ma5>ma10*RSIRate=False,ma10>ma20=False | 002806.XSHE,ֵ=25.00,close[-5:]=[12.28, 12.14, 12.05, 12.09, 12.17],ma5=12.1460,ma10=12.1380,ma20=12.4015,ma5>ma10*RSIRate=True,ma10>ma20=False | 600303.XSHG,ֵ=25.02,close[-5:]=[3.69, 3.66, 3.62, 3.67, 3.66],ma5=3.6600,ma10=3.6170,ma20=3.6420,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300464.XSHE,ֵ=25.04,close[-5:]=[5.47, 5.41, 5.33, 5.44, 5.47],ma5=5.4240,ma10=5.4200,ma20=5.4670,ma5>ma10*RSIRate=True,ma10>ma20=False | 600241.XSHG,ֵ=25.05,close[-5:]=[8.49, 8.39, 8.29, 8.39, 8.51],ma5=8.4140,ma10=8.3970,ma20=8.7170,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=25.05,close[-5:]=[28.12, 27.92, 27.46, 27.56, 28.0],ma5=27.8120,ma10=27.9260,ma20=27.8775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002133.XSHE,ֵ=25.16,close[-5:]=[3.16, 3.19, 3.16, 3.25, 3.25],ma5=3.2020,ma10=3.2020,ma20=3.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 000007.XSHE,ֵ=25.22,close[-5:]=[7.22, 7.13, 7.06, 7.44, 7.28],ma5=7.2260,ma10=7.1560,ma20=7.2540,ma5>ma10*RSIRate=True,ma10>ma20=False | 603506.XSHG,ֵ=25.29,close[-5:]=[13.27, 13.19, 12.98, 13.04, 13.47],ma5=13.1900,ma10=13.2090,ma20=13.3230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-28 10:18:00 - INFO - ߹Ƴ[trade]: 118ʡ +2025-07-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 301273.XSHE,ֵ=20.20,close[-5:]=[27.4, 26.52, 28.52, 30.48, 28.2],ma5=28.2240,ma10=27.4620,ma20=26.1460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.36,close[-5:]=[11.38, 11.22, 11.04, 11.09, 11.31],ma5=11.2080,ma10=11.1020,ma20=10.9755,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=20.43,close[-5:]=[19.4, 19.35, 19.19, 19.34, 19.9],ma5=19.4360,ma10=19.2100,ma20=19.0485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 300923.XSHE,ֵ=20.48,close[-5:]=[26.28, 26.22, 26.01, 26.07, 26.06],ma5=26.1280,ma10=25.9000,ma20=25.5390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.48,close[-5:]=[21.82, 21.53, 21.65, 22.33, 22.51],ma5=21.9680,ma10=21.7050,ma20=21.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.53,close[-5:]=[6.61, 6.55, 6.49, 6.56, 6.6],ma5=6.5620,ma10=6.5480,ma20=6.5390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 300935.XSHE,ֵ=20.78,close[-5:]=[26.67, 26.14, 25.76, 25.6, 26.16],ma5=26.0660,ma10=25.8010,ma20=25.2315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.84,close[-5:]=[6.66, 6.7, 6.66, 6.81, 6.69],ma5=6.7040,ma10=6.6390,ma20=6.5440,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.90,close[-5:]=[20.98, 20.67, 20.59, 20.56, 20.9],ma5=20.7400,ma10=20.5740,ma20=20.3860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 301198.XSHE,ֵ=20.91,close[-5:]=[11.89, 11.76, 11.83, 12.05, 12.37],ma5=11.9800,ma10=11.7180,ma20=11.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=20.95,close[-5:]=[18.73, 18.65, 20.52, 20.31, 21.55],ma5=19.9520,ma10=19.1730,ma20=18.8165,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.01,close[-5:]=[8.13, 8.14, 8.1, 8.2, 8.23],ma5=8.1600,ma10=8.0650,ma20=7.9860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=21.04,close[-5:]=[17.84, 17.8, 17.8, 17.8, 18.14],ma5=17.8760,ma10=17.6820,ma20=17.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.08,close[-5:]=[12.93, 12.79, 12.73, 12.92, 13.12],ma5=12.8980,ma10=12.7540,ma20=12.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.08,close[-5:]=[15.28, 15.21, 15.19, 15.23, 15.28],ma5=15.2380,ma10=15.0970,ma20=14.8655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 301057.XSHE,ֵ=21.12,close[-5:]=[17.68, 17.86, 17.81, 17.84, 18.06],ma5=17.8500,ma10=17.4080,ma20=17.0040,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.14,close[-5:]=[19.81, 19.58, 19.19, 19.4, 19.58],ma5=19.5120,ma10=19.4990,ma20=19.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.16,close[-5:]=[10.69, 10.62, 10.5, 10.58, 10.58],ma5=10.5940,ma10=10.5350,ma20=10.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 002830.XSHE,ֵ=21.24,close[-5:]=[15.83, 15.7, 15.6, 15.67, 15.93],ma5=15.7460,ma10=15.5400,ma20=15.4790,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=21.46,close[-5:]=[13.82, 13.73, 14.01, 14.0, 13.69],ma5=13.8500,ma10=13.5990,ma20=13.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.51,close[-5:]=[10.66, 10.58, 10.5, 10.56, 10.64],ma5=10.5880,ma10=10.5690,ma20=10.4630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 002800.XSHE,ֵ=21.54,close[-5:]=[14.05, 13.95, 13.97, 14.59, 14.15],ma5=14.1420,ma10=13.8740,ma20=13.8395,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.56,close[-5:]=[31.18, 30.95, 30.87, 31.05, 31.39],ma5=31.0880,ma10=30.8880,ma20=30.6345,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.56,close[-5:]=[24.25, 24.9, 24.57, 25.36, 25.55],ma5=24.9260,ma10=23.8390,ma20=23.4005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 002921.XSHE,ֵ=21.59,close[-5:]=[15.58, 15.75, 15.33, 15.48, 15.57],ma5=15.5420,ma10=15.4250,ma20=15.1790,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.62,close[-5:]=[26.52, 26.29, 25.81, 25.81, 26.5],ma5=26.1860,ma10=25.9290,ma20=25.6210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.66,close[-5:]=[32.75, 32.99, 33.0, 32.76, 32.49],ma5=32.7980,ma10=32.4910,ma20=31.8285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 605287.XSHG,ֵ=21.67,close[-5:]=[15.8, 15.63, 15.62, 15.49, 15.48],ma5=15.6040,ma10=15.5610,ma20=15.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.69,close[-5:]=[16.88, 17.05, 16.17, 16.02, 16.56],ma5=16.5360,ma10=15.8040,ma20=15.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.77,close[-5:]=[10.36, 10.41, 11.45, 10.63, 10.42],ma5=10.6540,ma10=10.3910,ma20=10.1620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 002144.XSHE,ֵ=21.78,close[-5:]=[12.1, 12.06, 11.96, 12.09, 12.32],ma5=12.1060,ma10=12.0420,ma20=11.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.05,close[-5:]=[7.26, 7.31, 7.22, 7.29, 7.3],ma5=7.2760,ma10=7.1980,ma20=7.1645,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.11,close[-5:]=[18.28, 18.21, 18.16, 18.32, 18.37],ma5=18.2680,ma10=18.0720,ma20=17.7835,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 002780.XSHE,ֵ=22.13,close[-5:]=[13.49, 13.31, 13.45, 13.64, 14.04],ma5=13.5860,ma10=13.4910,ma20=13.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=22.13,close[-5:]=[11.6, 11.48, 11.34, 11.39, 11.44],ma5=11.4500,ma10=11.3840,ma20=11.2325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.15,close[-5:]=[47.41, 46.66, 46.16, 46.31, 46.35],ma5=46.5780,ma10=46.5340,ma20=45.8600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 600202.XSHG,ֵ=22.16,close[-5:]=[5.79, 5.79, 5.75, 5.79, 5.78],ma5=5.7800,ma10=5.7120,ma20=5.6985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.19,close[-5:]=[17.74, 17.66, 17.56, 17.77, 17.93],ma5=17.7320,ma10=17.6380,ma20=17.4460,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.21,close[-5:]=[16.89, 16.5, 16.52, 16.56, 16.9],ma5=16.6740,ma10=16.4300,ma20=16.1135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.23, 4.21, 4.17, 4.23, 4.28],ma5=4.2240,ma10=4.2010,ma20=4.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=22.26,close[-5:]=[7.08, 7.24, 7.0, 7.18, 7.01],ma5=7.1020,ma10=6.8940,ma20=6.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=22.30,close[-5:]=[19.29, 19.04, 22.85, 23.2, 22.12],ma5=21.3000,ma10=20.0730,ma20=19.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 002360.XSHE,ֵ=22.34,close[-5:]=[5.84, 6.42, 5.78, 5.72, 5.56],ma5=5.8640,ma10=5.6060,ma20=5.5245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.36,close[-5:]=[18.36, 18.35, 18.18, 18.35, 18.43],ma5=18.3340,ma10=18.2620,ma20=18.1225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.47,close[-5:]=[4.49, 4.55, 4.53, 4.54, 4.52],ma5=4.5260,ma10=4.4610,ma20=4.3730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-28 10:18:00 - INFO - ѡ[trade][1-8]: 301273.XSHE,ֵ=20.20 | 300626.XSHE,ֵ=20.36 | 003011.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.48 | 301113.XSHE,ֵ=20.48 | 300640.XSHE,ֵ=20.53 | 300935.XSHE,ֵ=20.78 | 600778.XSHG,ֵ=20.84 +2025-07-28 10:18:00 - INFO - ѡ[trade][9-16]: 001231.XSHE,ֵ=20.90 | 301198.XSHE,ֵ=20.91 | 600137.XSHG,ֵ=20.95 | 603903.XSHG,ֵ=21.01 | 603073.XSHG,ֵ=21.04 | 001366.XSHE,ֵ=21.08 | 300838.XSHE,ֵ=21.08 | 301057.XSHE,ֵ=21.12 +2025-07-28 10:18:00 - INFO - ѡ[trade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.16 | 002830.XSHE,ֵ=21.24 | 300958.XSHE,ֵ=21.46 | 603331.XSHG,ֵ=21.51 | 002800.XSHE,ֵ=21.54 | 001373.XSHE,ֵ=21.56 | 301231.XSHE,ֵ=21.56 +2025-07-28 10:18:00 - INFO - ѡ[trade][25-32]: 002921.XSHE,ֵ=21.59 | 301163.XSHE,ֵ=21.62 | 603860.XSHG,ֵ=21.66 | 605287.XSHG,ֵ=21.67 | 300823.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.77 | 002144.XSHE,ֵ=21.78 | 300334.XSHE,ֵ=22.05 +2025-07-28 10:18:00 - INFO - ѡ[trade][33-40]: 300668.XSHE,ֵ=22.11 | 002780.XSHE,ֵ=22.13 | 000586.XSHE,ֵ=22.13 | 301131.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 001278.XSHE,ֵ=22.19 | 002718.XSHE,ֵ=22.21 | 000637.XSHE,ֵ=22.25 +2025-07-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301131.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 001278.XSHE,ֵ=22.19 | 002718.XSHE,ֵ=22.21 | 000637.XSHE,ֵ=22.25 +2025-07-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300103.XSHE,ֵ=22.26 | 300955.XSHE,ֵ=22.30 | 002360.XSHE,ֵ=22.34 | 603029.XSHG,ֵ=22.36 | 603183.XSHG,ֵ=22.47 +2025-07-28 10:18:00 - INFO - ׵[trade]: =2025-07-28 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=2603798.65, total_value=13460671.65, ֲ=40, Ŀ=40 +2025-07-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-28 10:18:00 - INFO - Ŀ[trade][1-8]: 301273.XSHE,ֵ=20.20 | 300626.XSHE,ֵ=20.36 | 003011.XSHE,ֵ=20.43 | 300923.XSHE,ֵ=20.48 | 301113.XSHE,ֵ=20.48 | 300640.XSHE,ֵ=20.53 | 300935.XSHE,ֵ=20.78 | 600778.XSHG,ֵ=20.84 +2025-07-28 10:18:00 - INFO - Ŀ[trade][9-16]: 001231.XSHE,ֵ=20.90 | 301198.XSHE,ֵ=20.91 | 600137.XSHG,ֵ=20.95 | 603903.XSHG,ֵ=21.01 | 603073.XSHG,ֵ=21.04 | 001366.XSHE,ֵ=21.08 | 300838.XSHE,ֵ=21.08 | 301057.XSHE,ֵ=21.12 +2025-07-28 10:18:00 - INFO - Ŀ[trade][17-24]: 002760.XSHE,ֵ=21.14 | 605567.XSHG,ֵ=21.16 | 002830.XSHE,ֵ=21.24 | 300958.XSHE,ֵ=21.46 | 603331.XSHG,ֵ=21.51 | 002800.XSHE,ֵ=21.54 | 001373.XSHE,ֵ=21.56 | 301231.XSHE,ֵ=21.56 +2025-07-28 10:18:00 - INFO - Ŀ[trade][25-32]: 002921.XSHE,ֵ=21.59 | 301163.XSHE,ֵ=21.62 | 603860.XSHG,ֵ=21.66 | 605287.XSHG,ֵ=21.67 | 300823.XSHE,ֵ=21.69 | 603937.XSHG,ֵ=21.77 | 002144.XSHE,ֵ=21.78 | 300334.XSHE,ֵ=22.05 +2025-07-28 10:18:00 - INFO - Ŀ[trade][33-40]: 300668.XSHE,ֵ=22.11 | 002780.XSHE,ֵ=22.13 | 000586.XSHE,ֵ=22.13 | 301131.XSHE,ֵ=22.15 | 600202.XSHG,ֵ=22.16 | 001278.XSHE,ֵ=22.19 | 002718.XSHE,ֵ=22.21 | 000637.XSHE,ֵ=22.25 +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.2600, return=5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0500, bar.close=8.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5100, return=4.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0300, bar.close=15.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603073.XSHG: qty=13200, avg_cost=16.9400, current=18.0900, return=6.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9500, bar.close=18.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.6100, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6400, bar.close=10.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 001373.XSHE: qty=2100, avg_cost=29.8100, current=31.5800, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.5300, bar.close=31.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.8100, return=3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5400, bar.close=19.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.3000, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=7.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.2200, return=6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.8900, bar.close=38.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.2800, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0100, bar.close=22.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.6100, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8300, bar.close=12.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.8000, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8700, bar.close=16.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300665.XSHE: qty=5200, avg_cost=10.1100, current=9.5700, return=-5.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4500, bar.close=9.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.6400, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9200, bar.close=6.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.1400, return=-0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2700, bar.close=26.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0200, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=13.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.4200, return=2.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3900, bar.close=26.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.1800, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8400, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 001231.XSHE: qty=7300, avg_cost=20.7200, current=21.4700, return=3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9900, bar.close=21.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301057.XSHE: qty=8400, avg_cost=17.9200, current=17.9900, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6700, bar.close=17.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002830.XSHE: qty=9600, avg_cost=15.7600, current=15.7300, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5200, bar.close=15.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.4600, return=1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3400, bar.close=15.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301163.XSHE: qty=5900, avg_cost=25.7900, current=26.7500, return=3.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8000, bar.close=26.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6900, return=-0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3600, bar.close=6.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.7500, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7000, bar.close=10.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.3100, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=12.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.2500, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6600, bar.close=24.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.8500, return=3.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1300, bar.close=15.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.9400, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4400, bar.close=14.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 002718.XSHE: qty=9100, avg_cost=16.6200, current=17.0000, return=2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5900, bar.close=17.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.4500, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8400, bar.close=28.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.3500, return=-0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7400, bar.close=32.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300958.XSHE: qty=11000, avg_cost=13.7800, current=13.8200, return=0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.4300, bar.close=13.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 001278.XSHE: qty=8500, avg_cost=17.8300, current=17.9900, return=0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7200, bar.close=18.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 000586.XSHE: qty=13300, avg_cost=11.3900, current=11.5800, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5800, bar.close=11.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.2900, return=0.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0400, bar.close=18.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301131.XSHE: qty=3200, avg_cost=46.2200, current=48.0800, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=55.6200, bar.close=47.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.8000, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3600, bar.close=5.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.3800, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=10.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 603172.XSHG: qty=9000, avg_cost=16.8700, current=16.9000, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7600, bar.close=17.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-28 10:18:00 - INFO - ֹӯֹ[2025-07-28] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.3900, return=-1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0500, bar.close=22.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-29 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-07-29 10:17:00 - INFO - ָߵ[CPtrade][2025-07-29] close[-5:]=[3581.86, 3582.3, 3605.73, 3593.66, 3597.94], ma5=3592.2956, ma10=3558.1353, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-29 10:17:00 - INFO - ָ֤(current_price)3597.9369 +2025-07-29 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-29 10:17:00 - INFO - ֵɸѡ[CPtrade]: 593ֻƱ +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300931.XSHE:20.00 | 2.600697.XSHG:20.05 | 3.300165.XSHE:20.07 | 4.002652.XSHE:20.07 | 5.688251.XSHG:20.10 | 6.300710.XSHE:20.12 | 7.688092.XSHG:20.12 | 8.603272.XSHG:20.16 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002963.XSHE:20.18 | 10.002910.XSHE:20.20 | 11.603880.XSHG:20.23 | 12.301113.XSHE:20.27 | 13.603398.XSHG:20.34 | 14.002592.XSHE:20.34 | 15.300301.XSHE:20.41 | 16.301198.XSHE:20.42 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002058.XSHE:20.50 | 18.300626.XSHE:20.54 | 19.300640.XSHE:20.56 | 20.600543.XSHG:20.62 | 21.002076.XSHE:20.63 | 22.605303.XSHG:20.67 | 23.688156.XSHG:20.70 | 24.603843.XSHG:20.71 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301273.XSHE:20.71 | 26.002316.XSHE:20.72 | 27.002828.XSHE:20.74 | 28.600137.XSHG:20.76 | 29.300923.XSHE:20.77 | 30.600778.XSHG:20.78 | 31.603022.XSHG:20.80 | 32.300419.XSHE:20.81 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.003011.XSHE:20.92 | 34.688272.XSHG:20.93 | 35.301057.XSHE:20.94 | 36.001366.XSHE:20.97 | 37.688679.XSHG:20.99 | 38.301231.XSHE:21.05 | 39.688517.XSHG:21.07 | 40.603377.XSHG:21.09 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002830.XSHE:21.13 | 42.603073.XSHG:21.15 | 43.603903.XSHG:21.17 | 44.600149.XSHG:21.17 | 45.002760.XSHE:21.21 | 46.688335.XSHG:21.21 | 47.002883.XSHE:21.24 | 48.002513.XSHE:21.24 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688395.XSHG:21.32 | 50.300838.XSHE:21.36 | 51.300211.XSHE:21.37 | 52.603023.XSHG:21.38 | 53.600448.XSHG:21.41 | 54.300935.XSHE:21.42 | 55.300152.XSHE:21.46 | 56.605567.XSHG:21.48 +2025-07-29 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002742.XSHE:21.51 | 58.001231.XSHE:21.52 | 59.603860.XSHG:21.57 | 60.603937.XSHG:21.60 +2025-07-29 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-29 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301057.XSHE:20.94 | 36.001366.XSHE:20.97 | 37.688679.XSHG:20.99 | 38.301231.XSHE:21.05 | 39.688517.XSHG:21.07 +2025-07-29 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603377.XSHG:21.09 | 41.002830.XSHE:21.13 | 42.603073.XSHG:21.15 | 43.603903.XSHG:21.17 | 44.600149.XSHG:21.17 +2025-07-29 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002760.XSHE:21.21 +2025-07-29 10:17:00 - INFO - չ[CPtrade]: 593 -> 475, Ƴ=118 +2025-07-29 10:17:00 - INFO - չƳ[CPtrade]: =118, չʾ=60 +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300165.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=4.09,last=4.19,high_limit=4.86,low_limit=3.24,name=ST | 688251.XSHG,ֵ=20.10,ԭ=ƴ,open=20.00,last=20.11,high_limit=23.94,low_limit=15.96,name= | 688092.XSHG,ֵ=20.12,ԭ=ƴ,open=24.33,last=24.32,high_limit=29.20,low_limit=19.46,name=ƿƼ | 603398.XSHG,ֵ=20.34,ԭ=ͣ/ST/ƺST/ƺ*,open=4.46,last=4.90,high_limit=4.92,low_limit=4.46,name=*ST +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002592.XSHE,ֵ=20.34,ԭ=ST/ƺST,open=7.25,last=7.09,high_limit=7.54,low_limit=6.82,name=ST | 300301.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=2.47,last=2.44,high_limit=2.95,low_limit=1.97,name=ST | 002058.XSHE,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=14.22,last=14.05,high_limit=15.00,low_limit=13.58,name=*ST | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.84,high_limit=1.95,low_limit=1.77,name=*STǹ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688156.XSHG,ֵ=20.70,ԭ=ƴ,open=20.55,last=20.22,high_limit=24.66,low_limit=16.44,name=·» | 603843.XSHG,ֵ=20.71,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.88,high_limit=3.11,low_limit=2.81,name=*STƽ | 002316.XSHE,ֵ=20.72,ԭ=ST/ƺST,open=5.24,last=5.23,high_limit=5.53,low_limit=5.01,name=ST | 300419.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=5.63,last=5.71,high_limit=6.79,low_limit=4.53,name=STƷ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688272.XSHG,ֵ=20.93,ԭ=ƴ,open=27.33,last=27.14,high_limit=33.05,low_limit=22.03,name= | 688679.XSHG,ֵ=20.99,ԭ=ƴ,open=15.90,last=15.59,high_limit=19.13,low_limit=12.75,name=ͨԴ | 688517.XSHG,ֵ=21.07,ԭ=ƴ,open=15.42,last=15.33,high_limit=18.50,low_limit=12.34,name=ڵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688335.XSHG,ֵ=21.21,ԭ=ƴ,open=14.26,last=14.15,high_limit=17.20,low_limit=11.46,name=໷ | 688395.XSHG,ֵ=21.32,ԭ=ƴ,open=24.67,last=24.43,high_limit=29.54,low_limit=19.70,name=ҵ | 300211.XSHE,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.16,high_limit=8.44,low_limit=5.62,name=*STͨ | 300152.XSHE,ֵ=21.46,ԭ=ST/ƺST,open=3.02,last=3.11,high_limit=3.61,low_limit=2.41,name=ST¶ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002742.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.97,high_limit=5.23,low_limit=4.73,name=*STʥ | 002199.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=8.86,last=8.99,high_limit=9.38,low_limit=8.48,name=*ST | 000669.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=3.30,last=3.26,high_limit=3.36,low_limit=3.04,name=ST | 688081.XSHG,ֵ=22.43,ԭ=ƴ,open=21.51,last=21.86,high_limit=26.12,low_limit=17.42,name=ͼ¿ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002485.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.11,last=4.14,high_limit=4.34,low_limit=3.92,name=STѩ | 002762.XSHE,ֵ=22.55,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.43,high_limit=6.69,low_limit=6.05,name=*ST | 688193.XSHG,ֵ=22.62,ԭ=ƴ,open=54.61,last=52.10,high_limit=67.74,low_limit=45.16,name=ʶ | 002253.XSHE,ֵ=22.79,ԭ=ST/ƺST/ƺ*,open=10.09,last=10.05,high_limit=10.61,low_limit=9.60,name=*STʤ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688638.XSHG,ֵ=22.79,ԭ=ƴ,open=40.75,last=40.07,high_limit=48.84,low_limit=32.56,name= | 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.45,last=4.46,high_limit=4.69,low_limit=4.25,name=ST | 688328.XSHG,ֵ=22.87,ԭ=ƴ,open=24.05,last=24.50,high_limit=29.05,low_limit=19.37,name=ƴ | 300205.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.29,high_limit=6.41,low_limit=4.27,name=*ST +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000615.XSHE,ֵ=23.19,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.02,high_limit=3.19,low_limit=2.89,name=*ST | 688420.XSHG,ֵ=23.22,ԭ=ƴ,open=26.26,last=26.11,high_limit=31.51,low_limit=21.01,name=ڿƼ | 688448.XSHG,ֵ=23.43,ԭ=ƴ,open=33.28,last=33.35,high_limit=39.24,low_limit=26.16,name=ŹȿƼ | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.21,high_limit=2.63,low_limit=1.75,name=ST +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000518.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.27,high_limit=2.40,low_limit=2.18,name=*STĻ | 300175.XSHE,ֵ=23.63,ԭ=ST/ƺST,open=5.00,last=4.98,high_limit=6.02,low_limit=4.02,name=STԴ | 688350.XSHG,ֵ=23.64,ԭ=ƴ,open=19.24,last=18.83,high_limit=23.22,low_limit=15.48,name=Ƽ | 688060.XSHG,ֵ=23.64,ԭ=ƴ,open=39.50,last=39.28,high_limit=47.14,low_limit=31.42,name=ӿƼ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=23.65,ԭ=ƴ,open=30.50,last=30.46,high_limit=36.50,low_limit=24.34,name= | 002898.XSHE,ֵ=23.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=13.49,last=14.16,high_limit=14.16,low_limit=12.82,name=*ST¡ | 688466.XSHG,ֵ=23.75,ԭ=ƴ,open=19.32,last=19.13,high_limit=23.15,low_limit=15.43,name=ƻ | 000752.XSHE,ֵ=23.92,ԭ=ST/ƺST,open=9.20,last=9.10,high_limit=9.52,low_limit=8.62,name=ST +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603282.XSHG,ֵ=24.02,ԭ=ǰͣ,open=18.00,last=19.75,high_limit=19.75,low_limit=16.16,name=ǹɷ | 002822.XSHE,ֵ=24.10,ԭ=ST/ƺST,open=3.30,last=3.37,high_limit=3.44,low_limit=3.12,name=STװ | 688355.XSHG,ֵ=24.12,ԭ=ƴ,open=19.50,last=19.50,high_limit=23.35,low_limit=15.57,name=־Ƽ | 688078.XSHG,ֵ=24.26,ԭ=ƴ,open=33.44,last=33.09,high_limit=39.94,low_limit=26.62,name=Ƽ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600381.XSHG,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.16,high_limit=4.35,low_limit=3.93,name=*ST | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.80,last=13.46,high_limit=16.32,low_limit=10.88,name=Ƽ | 688118.XSHG,ֵ=24.44,ԭ=ƴ,open=26.94,last=26.91,high_limit=31.94,low_limit=21.30,name=ԪϢ | 600265.XSHG,ֵ=24.53,ԭ=ST/ƺST,open=18.90,last=18.68,high_limit=19.85,low_limit=17.96,name=ST +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688056.XSHG,ֵ=24.55,ԭ=ƴ,open=36.40,last=36.47,high_limit=43.68,low_limit=29.12,name=̩ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.34,high_limit=3.51,low_limit=3.17,name=*ST | 688113.XSHG,ֵ=25.26,ԭ=ƴ,open=39.07,last=39.53,high_limit=47.06,low_limit=31.38,name=Ƽ | 688607.XSHG,ֵ=25.28,ԭ=ƴ,open=28.74,last=28.45,high_limit=34.43,low_limit=22.95,name=ҽ +2025-07-29 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688096.XSHG,ֵ=25.33,ԭ=ƴ,open=10.82,last=10.45,high_limit=12.88,low_limit=8.58,name=Դ | 300198.XSHE,ֵ=25.38,ԭ=ST/ƺST,open=2.46,last=2.41,high_limit=2.95,low_limit=1.97,name=STɴ | 688051.XSHG,ֵ=25.52,ԭ=ƴ,open=33.00,last=33.90,high_limit=39.60,low_limit=26.40,name=ѻƼ | 000972.XSHE,ֵ=25.53,ԭ=ͣ/ST/ƺST/ƺ*,open=3.48,last=3.34,high_limit=3.48,low_limit=3.14,name=*STл +2025-07-29 10:17:00 - INFO - չƳ[CPtrade]: 58ʡ +2025-07-29 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 475 -> 475, Ƴ=0 +2025-07-29 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-29 10:17:00 - INFO - ߹[CPtrade]: 475 -> 299, Ƴ=176 +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: =176, չʾ=60 +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600543.XSHG,ֵ=20.62,close[-5:]=[6.43, 6.35, 6.36, 6.37, 6.42],ma5=6.3860,ma10=6.4000,ma20=6.4725,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.67,close[-5:]=[12.71, 12.72, 12.82, 12.83, 12.82],ma5=12.7800,ma10=13.2770,ma20=13.2095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.74,close[-5:]=[10.23, 10.06, 10.26, 10.25, 10.32],ma5=10.2240,ma10=10.2110,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603022.XSHG,ֵ=20.80,close[-5:]=[10.28, 10.19, 10.23, 10.25, 10.4],ma5=10.2700,ma10=10.2940,ma20=10.3775,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.17,close[-5:]=[5.61, 5.52, 5.56, 5.56, 5.57],ma5=5.5640,ma10=5.6160,ma20=5.5450,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=21.21,close[-5:]=[19.58, 19.19, 19.4, 19.58, 19.64],ma5=19.4780,ma10=19.5330,ma20=19.4180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002513.XSHE,ֵ=21.24,close[-5:]=[5.48, 5.44, 5.55, 5.6, 5.66],ma5=5.5460,ma10=5.5790,ma20=5.5355,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.8, 3.83, 3.83, 3.83],ma5=3.8240,ma10=3.8030,ma20=3.8090,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.41,close[-5:]=[3.43, 3.37, 3.44, 3.44, 3.4],ma5=3.4160,ma10=3.3980,ma20=3.4520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605287.XSHG,ֵ=21.77,close[-5:]=[15.63, 15.62, 15.49, 15.48, 15.55],ma5=15.5540,ma10=15.5620,ma20=15.3890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.99,close[-5:]=[6.29, 6.26, 6.38, 6.35, 6.35],ma5=6.3260,ma10=6.3180,ma20=6.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.10,close[-5:]=[12.63, 12.42, 12.49, 12.69, 12.5],ma5=12.5460,ma10=12.7470,ma20=12.6355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300649.XSHE,ֵ=22.33,close[-5:]=[17.29, 16.96, 16.79, 16.6, 16.86],ma5=16.9000,ma10=17.5120,ma20=18.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.39,close[-5:]=[6.23, 6.18, 6.26, 6.36, 6.47],ma5=6.3000,ma10=6.2600,ma20=6.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.46,close[-5:]=[11.18, 11.13, 11.26, 11.23, 11.18],ma5=11.1960,ma10=11.1440,ma20=11.4320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301272.XSHE,ֵ=22.46,close[-5:]=[38.0, 37.51, 37.85, 38.24, 38.4],ma5=38.0000,ma10=38.0910,ma20=37.4090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.49,close[-5:]=[55.83, 55.65, 56.19, 56.21, 56.23],ma5=56.0220,ma10=56.0440,ma20=55.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.58,close[-5:]=[23.6, 23.47, 23.63, 23.79, 23.96],ma5=23.6900,ma10=23.7220,ma20=23.7780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300886.XSHE,ֵ=22.60,close[-5:]=[29.21, 30.66, 31.0, 30.13, 30.21],ma5=30.2420,ma10=29.4500,ma20=29.5930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.74,close[-5:]=[22.07, 21.62, 21.83, 22.8, 22.77],ma5=22.2180,ma10=22.2400,ma20=22.4445,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.76,close[-5:]=[18.19, 17.87, 18.15, 18.01, 18.72],ma5=18.1880,ma10=18.2660,ma20=22.1395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301131.XSHE,ֵ=22.80,close[-5:]=[46.66, 46.16, 46.31, 46.35, 47.7],ma5=46.6360,ma10=46.6360,ma20=45.9950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.82,close[-5:]=[7.39, 7.24, 7.24, 7.18, 7.2],ma5=7.2500,ma10=7.2720,ma20=7.4915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.90,close[-5:]=[10.93, 10.88, 10.94, 11.09, 11.17],ma5=11.0020,ma10=10.9620,ma20=10.9775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603316.XSHG,ֵ=22.96,close[-5:]=[8.69, 8.59, 8.7, 8.61, 8.69],ma5=8.6560,ma10=8.7550,ma20=9.4535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=23.09,close[-5:]=[9.41, 9.36, 9.47, 9.44, 9.44],ma5=9.4240,ma10=9.3520,ma20=9.3620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=23.12,close[-5:]=[4.1, 4.08, 4.11, 4.16, 4.14],ma5=4.1180,ma10=4.0950,ma20=4.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605069.XSHG,ֵ=23.14,close[-5:]=[10.96, 10.8, 10.86, 10.77, 10.93],ma5=10.8640,ma10=10.9000,ma20=10.8210,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=23.27,close[-5:]=[14.38, 14.3, 14.38, 14.51, 14.84],ma5=14.4820,ma10=14.4380,ma20=14.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.34,close[-5:]=[6.35, 6.28, 6.39, 6.39, 6.4],ma5=6.3620,ma10=6.3520,ma20=6.3670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605003.XSHG,ֵ=23.34,close[-5:]=[21.06, 20.91, 20.94, 21.06, 21.22],ma5=21.0380,ma10=20.8660,ma20=20.9280,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.50,close[-5:]=[7.04, 7.02, 7.02, 6.96, 6.98],ma5=7.0040,ma10=6.9520,ma20=6.9730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.53,close[-5:]=[9.35, 9.2, 9.3, 9.25, 9.32],ma5=9.2840,ma10=9.1880,ma20=9.2635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000633.XSHE,ֵ=23.65,close[-5:]=[6.14, 6.05, 6.14, 6.23, 6.14],ma5=6.1400,ma10=6.0960,ma20=6.1275,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.75,close[-5:]=[5.93, 5.92, 6.0, 6.1, 6.06],ma5=6.0020,ma10=5.9630,ma20=6.0420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.98,close[-5:]=[9.85, 9.77, 9.74, 9.82, 9.99],ma5=9.8340,ma10=9.8620,ma20=9.8425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600051.XSHG,ֵ=24.03,close[-5:]=[7.74, 7.65, 7.72, 7.71, 7.73],ma5=7.7100,ma10=7.7100,ma20=7.6095,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.19,close[-5:]=[12.35, 12.42, 12.39, 12.43, 12.4],ma5=12.3980,ma10=12.3630,ma20=12.3700,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.33,close[-5:]=[3.04, 2.94, 2.97, 2.97, 2.95],ma5=2.9740,ma10=2.9940,ma20=3.0610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603045.XSHG,ֵ=24.34,close[-5:]=[17.76, 17.5, 18.12, 17.9, 17.97],ma5=17.8500,ma10=18.2100,ma20=18.3430,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=24.35,close[-5:]=[8.3, 8.27, 8.33, 8.36, 8.34],ma5=8.3200,ma10=8.4490,ma20=8.4615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=24.40,close[-5:]=[9.76, 9.47, 9.51, 9.53, 9.61],ma5=9.5760,ma10=9.6160,ma20=9.5215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300517.XSHE,ֵ=24.45,close[-5:]=[11.89, 11.55, 11.57, 11.7, 12.2],ma5=11.7820,ma10=11.9110,ma20=11.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.49,close[-5:]=[6.3, 6.23, 6.25, 6.29, 6.28],ma5=6.2700,ma10=6.2310,ma20=6.2680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=24.52,close[-5:]=[42.88, 42.32, 42.45, 42.85, 42.96],ma5=42.6920,ma10=42.7940,ma20=42.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002853.XSHE,ֵ=24.53,close[-5:]=[13.18, 13.06, 12.88, 13.1, 13.41],ma5=13.1260,ma10=13.2460,ma20=13.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=24.67,close[-5:]=[20.41, 20.08, 20.13, 20.15, 20.47],ma5=20.2480,ma10=20.5680,ma20=21.5695,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=24.74,close[-5:]=[9.65, 9.64, 9.72, 9.64, 9.87],ma5=9.7040,ma10=9.9600,ma20=10.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002998.XSHE,ֵ=24.81,close[-5:]=[7.54, 7.46, 7.5, 7.56, 7.6],ma5=7.5320,ma10=7.4960,ma20=7.5530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=24.94,close[-5:]=[21.08, 20.6, 20.75, 20.81, 21.21],ma5=20.8900,ma10=21.1910,ma20=22.1965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301469.XSHE,ֵ=24.98,close[-5:]=[27.92, 27.46, 27.56, 28.0, 27.92],ma5=27.7720,ma10=27.8160,ma20=27.9475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600303.XSHG,ֵ=25.02,close[-5:]=[3.66, 3.62, 3.67, 3.66, 3.66],ma5=3.6540,ma10=3.6200,ma20=3.6355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.02,close[-5:]=[41.97, 40.81, 41.6, 41.36, 41.48],ma5=41.4440,ma10=41.6850,ma20=42.8045,ma5>ma10*RSIRate=False,ma10>ma20=False | 600241.XSHG,ֵ=25.05,close[-5:]=[8.39, 8.29, 8.39, 8.51, 8.51],ma5=8.4180,ma10=8.4000,ma20=8.6100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600287.XSHG,ֵ=25.06,close[-5:]=[5.76, 5.75, 5.75, 5.64, 5.71],ma5=5.7220,ma10=5.8290,ma20=6.0900,ma5>ma10*RSIRate=False,ma10>ma20=False | 605180.XSHG,ֵ=25.10,close[-5:]=[14.39, 14.34, 14.49, 14.65, 14.85],ma5=14.5440,ma10=14.5720,ma20=14.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=25.17,close[-5:]=[7.89, 7.85, 7.93, 8.2, 8.14],ma5=8.0020,ma10=7.9650,ma20=8.0450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000007.XSHE,ֵ=25.22,close[-5:]=[7.13, 7.06, 7.44, 7.28, 7.28],ma5=7.2380,ma10=7.1710,ma20=7.2375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=25.37,close[-5:]=[14.91, 14.65, 15.07, 15.54, 15.39],ma5=15.1120,ma10=14.9640,ma20=15.0490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=25.39,close[-5:]=[14.03, 13.81, 13.86, 13.9, 13.93],ma5=13.9060,ma10=13.9590,ma20=13.9005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: 116ʡ +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300931.XSHE,ֵ=20.00,close[-5:]=[8.12, 8.11, 8.1, 8.23, 8.33],ma5=8.1780,ma10=8.1200,ma20=7.9640,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.05,close[-5:]=[12.49, 12.44, 12.63, 12.57, 12.6],ma5=12.5460,ma10=12.4440,ma20=12.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.07,close[-5:]=[3.42, 3.69, 3.74, 3.85, 3.92],ma5=3.7240,ma10=3.5500,ma20=3.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300710.XSHE,ֵ=20.12,close[-5:]=[20.07, 19.67, 19.82, 19.99, 20.22],ma5=19.9540,ma10=19.9050,ma20=19.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.16,close[-5:]=[17.43, 17.79, 18.08, 18.37, 19.45],ma5=18.2240,ma10=17.8390,ma20=17.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.18,close[-5:]=[13.12, 13.12, 13.1, 13.27, 13.42],ma5=13.2060,ma10=13.1120,ma20=13.1110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002910.XSHE,ֵ=20.20,close[-5:]=[10.16, 9.92, 10.07, 9.96, 10.33],ma5=10.0880,ma10=9.9860,ma20=9.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.23,close[-5:]=[6.5, 6.55, 6.75, 6.78, 7.0],ma5=6.7160,ma10=6.5020,ma20=6.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.27,close[-5:]=[21.53, 21.65, 22.33, 22.51, 22.27],ma5=22.0580,ma10=21.7730,ma20=21.4785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301198.XSHE,ֵ=20.42,close[-5:]=[11.76, 11.83, 12.05, 12.37, 12.08],ma5=12.0180,ma10=11.7710,ma20=11.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.54,close[-5:]=[11.22, 11.04, 11.09, 11.31, 11.41],ma5=11.2140,ma10=11.1410,ma20=11.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.56,close[-5:]=[6.55, 6.49, 6.56, 6.6, 6.61],ma5=6.5620,ma10=6.5510,ma20=6.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301273.XSHE,ֵ=20.71,close[-5:]=[26.52, 28.52, 30.48, 28.2, 28.91],ma5=28.5260,ma10=27.7250,ma20=26.3715,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=20.76,close[-5:]=[18.65, 20.52, 20.31, 21.55, 21.35],ma5=20.4760,ma10=19.4470,ma20=18.9470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.77,close[-5:]=[26.22, 26.01, 26.07, 26.06, 26.42],ma5=26.1560,ma10=25.9550,ma20=25.6150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600778.XSHG,ֵ=20.78,close[-5:]=[6.7, 6.66, 6.81, 6.69, 6.67],ma5=6.7060,ma10=6.6440,ma20=6.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=20.92,close[-5:]=[19.35, 19.19, 19.34, 19.9, 20.37],ma5=19.6300,ma10=19.3000,ma20=19.1485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.94,close[-5:]=[17.86, 17.81, 17.84, 18.06, 17.9],ma5=17.8940,ma10=17.5050,ma20=17.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001366.XSHE,ֵ=20.97,close[-5:]=[12.79, 12.73, 12.92, 13.12, 13.05],ma5=12.9220,ma10=12.7810,ma20=12.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.05,close[-5:]=[24.9, 24.57, 25.36, 25.55, 24.94],ma5=25.0640,ma10=24.0730,ma20=23.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.13,close[-5:]=[15.7, 15.6, 15.67, 15.93, 15.85],ma5=15.7500,ma10=15.5770,ma20=15.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=21.15,close[-5:]=[17.8, 17.8, 17.8, 18.14, 18.23],ma5=17.9540,ma10=17.7500,ma20=17.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.17,close[-5:]=[8.14, 8.1, 8.2, 8.23, 8.29],ma5=8.1920,ma10=8.0830,ma20=8.0100,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=21.24,close[-5:]=[13.87, 15.26, 16.79, 15.11, 13.6],ma5=14.9260,ma10=13.3650,ma20=12.3860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300838.XSHE,ֵ=21.36,close[-5:]=[15.21, 15.19, 15.23, 15.28, 15.48],ma5=15.2780,ma10=15.1450,ma20=14.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.42,close[-5:]=[26.14, 25.76, 25.6, 26.16, 26.97],ma5=26.1260,ma10=25.9560,ma20=25.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.48,close[-5:]=[10.62, 10.5, 10.58, 10.58, 10.74],ma5=10.6040,ma10=10.5540,ma20=10.5000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001231.XSHE,ֵ=21.52,close[-5:]=[20.67, 20.59, 20.56, 20.9, 21.52],ma5=20.8480,ma10=20.6650,ma20=20.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.57,close[-5:]=[32.99, 33.0, 32.76, 32.49, 32.35],ma5=32.7180,ma10=32.4330,ma20=31.8900,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.60,close[-5:]=[10.41, 11.45, 10.63, 10.42, 10.34],ma5=10.6500,ma10=10.4040,ma20=10.1900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002800.XSHE,ֵ=21.67,close[-5:]=[13.95, 13.97, 14.59, 14.15, 14.23],ma5=14.1780,ma10=13.9080,ma20=13.8460,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.71,close[-5:]=[10.58, 10.5, 10.56, 10.64, 10.74],ma5=10.6040,ma10=10.5810,ma20=10.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.76,close[-5:]=[12.06, 11.96, 12.09, 12.32, 12.31],ma5=12.1480,ma10=12.0770,ma20=11.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300958.XSHE,ֵ=21.82,close[-5:]=[13.73, 14.01, 14.0, 13.69, 13.92],ma5=13.8700,ma10=13.6490,ma20=13.4805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.82,close[-5:]=[17.05, 16.17, 16.02, 16.56, 16.66],ma5=16.4920,ma10=15.9550,ma20=15.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.88,close[-5:]=[30.95, 30.87, 31.05, 31.39, 31.86],ma5=31.2240,ma10=30.9790,ma20=30.7255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300103.XSHE,ֵ=21.95,close[-5:]=[7.24, 7.0, 7.18, 7.01, 6.91],ma5=7.0680,ma10=6.9060,ma20=6.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.95,close[-5:]=[26.29, 25.81, 25.81, 26.5, 26.9],ma5=26.2620,ma10=26.0410,ma20=25.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=22.02,close[-5:]=[15.75, 15.33, 15.48, 15.57, 15.88],ma5=15.6020,ma10=15.4890,ma20=15.2035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300334.XSHE,ֵ=22.05,close[-5:]=[7.31, 7.22, 7.29, 7.3, 7.3],ma5=7.2840,ma10=7.2060,ma20=7.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.09,close[-5:]=[4.21, 4.17, 4.23, 4.28, 4.25],ma5=4.2280,ma10=4.2010,ma20=4.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.14,close[-5:]=[18.21, 18.16, 18.32, 18.37, 18.39],ma5=18.2900,ma10=18.1300,ma20=17.8345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600302.XSHG,ֵ=22.18,close[-5:]=[6.46, 6.32, 6.34, 6.33, 6.41],ma5=6.3720,ma10=6.3410,ma20=6.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=22.22,close[-5:]=[6.42, 5.78, 5.72, 5.56, 5.53],ma5=5.8020,ma10=5.6120,ma20=5.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.23,close[-5:]=[5.79, 5.75, 5.79, 5.78, 5.8],ma5=5.7820,ma10=5.7170,ma20=5.7085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-29 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300931.XSHE,ֵ=20.00 | 600697.XSHG,ֵ=20.05 | 002652.XSHE,ֵ=20.07 | 300710.XSHE,ֵ=20.12 | 603272.XSHG,ֵ=20.16 | 002963.XSHE,ֵ=20.18 | 002910.XSHE,ֵ=20.20 | 603880.XSHG,ֵ=20.23 +2025-07-29 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301113.XSHE,ֵ=20.27 | 301198.XSHE,ֵ=20.42 | 300626.XSHE,ֵ=20.54 | 300640.XSHE,ֵ=20.56 | 301273.XSHE,ֵ=20.71 | 600137.XSHG,ֵ=20.76 | 300923.XSHE,ֵ=20.77 | 600778.XSHG,ֵ=20.78 +2025-07-29 10:17:00 - INFO - ѡ[CPtrade][17-24]: 003011.XSHE,ֵ=20.92 | 301057.XSHE,ֵ=20.94 | 001366.XSHE,ֵ=20.97 | 301231.XSHE,ֵ=21.05 | 002830.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.15 | 603903.XSHG,ֵ=21.17 | 002883.XSHE,ֵ=21.24 +2025-07-29 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300838.XSHE,ֵ=21.36 | 300935.XSHE,ֵ=21.42 | 605567.XSHG,ֵ=21.48 | 001231.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.57 | 603937.XSHG,ֵ=21.60 | 002800.XSHE,ֵ=21.67 | 603331.XSHG,ֵ=21.71 +2025-07-29 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002144.XSHE,ֵ=21.76 | 300958.XSHE,ֵ=21.82 | 300823.XSHE,ֵ=21.82 | 001373.XSHE,ֵ=21.88 | 300103.XSHE,ֵ=21.95 | 301163.XSHE,ֵ=21.95 | 002921.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.05 +2025-07-29 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-29 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001373.XSHE,ֵ=21.88 | 300103.XSHE,ֵ=21.95 | 301163.XSHE,ֵ=21.95 | 002921.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.05 +2025-07-29 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000637.XSHE,ֵ=22.09 | 300668.XSHE,ֵ=22.14 | 600302.XSHG,ֵ=22.18 | 002360.XSHE,ֵ=22.22 | 600202.XSHG,ֵ=22.23 +2025-07-29 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-29 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-07-29 10:18:00 - INFO - ָߵ[trade][2025-07-29] close[-5:]=[3581.86, 3582.3, 3605.73, 3593.66, 3597.94], ma5=3592.2956, ma10=3558.1353, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-29 10:18:00 - INFO - ָ֤(current_price)3597.9369 +2025-07-29 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-29 10:18:00 - INFO - ֵɸѡ[trade]: 593ֻƱ +2025-07-29 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300931.XSHE:20.00 | 2.600697.XSHG:20.05 | 3.300165.XSHE:20.07 | 4.002652.XSHE:20.07 | 5.688251.XSHG:20.10 | 6.300710.XSHE:20.12 | 7.688092.XSHG:20.12 | 8.603272.XSHG:20.16 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002963.XSHE:20.18 | 10.002910.XSHE:20.20 | 11.603880.XSHG:20.23 | 12.301113.XSHE:20.27 | 13.603398.XSHG:20.34 | 14.002592.XSHE:20.34 | 15.300301.XSHE:20.41 | 16.301198.XSHE:20.42 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002058.XSHE:20.50 | 18.300626.XSHE:20.54 | 19.300640.XSHE:20.56 | 20.600543.XSHG:20.62 | 21.002076.XSHE:20.63 | 22.605303.XSHG:20.67 | 23.688156.XSHG:20.70 | 24.603843.XSHG:20.71 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301273.XSHE:20.71 | 26.002316.XSHE:20.72 | 27.002828.XSHE:20.74 | 28.600137.XSHG:20.76 | 29.300923.XSHE:20.77 | 30.600778.XSHG:20.78 | 31.603022.XSHG:20.80 | 32.300419.XSHE:20.81 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.003011.XSHE:20.92 | 34.688272.XSHG:20.93 | 35.301057.XSHE:20.94 | 36.001366.XSHE:20.97 | 37.688679.XSHG:20.99 | 38.301231.XSHE:21.05 | 39.688517.XSHG:21.07 | 40.603377.XSHG:21.09 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002830.XSHE:21.13 | 42.603073.XSHG:21.15 | 43.603903.XSHG:21.17 | 44.600149.XSHG:21.17 | 45.002760.XSHE:21.21 | 46.688335.XSHG:21.21 | 47.002883.XSHE:21.24 | 48.002513.XSHE:21.24 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688395.XSHG:21.32 | 50.300838.XSHE:21.36 | 51.300211.XSHE:21.37 | 52.603023.XSHG:21.38 | 53.600448.XSHG:21.41 | 54.300935.XSHE:21.42 | 55.300152.XSHE:21.46 | 56.605567.XSHG:21.48 +2025-07-29 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002742.XSHE:21.51 | 58.001231.XSHE:21.52 | 59.603860.XSHG:21.57 | 60.603937.XSHG:21.60 +2025-07-29 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-29 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301057.XSHE:20.94 | 36.001366.XSHE:20.97 | 37.688679.XSHG:20.99 | 38.301231.XSHE:21.05 | 39.688517.XSHG:21.07 +2025-07-29 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603377.XSHG:21.09 | 41.002830.XSHE:21.13 | 42.603073.XSHG:21.15 | 43.603903.XSHG:21.17 | 44.600149.XSHG:21.17 +2025-07-29 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002760.XSHE:21.21 +2025-07-29 10:18:00 - INFO - չ[trade]: 593 -> 475, Ƴ=118 +2025-07-29 10:18:00 - INFO - չƳ[trade]: =118, չʾ=60 +2025-07-29 10:18:00 - INFO - չƳ[trade][1-4]: 300165.XSHE,ֵ=20.07,ԭ=ST/ƺST,open=4.09,last=4.17,high_limit=4.86,low_limit=3.24,name=ST | 688251.XSHG,ֵ=20.10,ԭ=ƴ,open=20.00,last=20.12,high_limit=23.94,low_limit=15.96,name= | 688092.XSHG,ֵ=20.12,ԭ=ƴ,open=24.33,last=24.36,high_limit=29.20,low_limit=19.46,name=ƿƼ | 603398.XSHG,ֵ=20.34,ԭ=ͣ/ST/ƺST/ƺ*,open=4.46,last=4.89,high_limit=4.92,low_limit=4.46,name=*ST +2025-07-29 10:18:00 - INFO - չƳ[trade][5-8]: 002592.XSHE,ֵ=20.34,ԭ=ST/ƺST,open=7.25,last=7.09,high_limit=7.54,low_limit=6.82,name=ST | 300301.XSHE,ֵ=20.41,ԭ=ST/ƺST,open=2.47,last=2.44,high_limit=2.95,low_limit=1.97,name=ST | 002058.XSHE,ֵ=20.50,ԭ=ST/ƺST/ƺ*,open=14.22,last=14.05,high_limit=15.00,low_limit=13.58,name=*ST | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.86,last=1.84,high_limit=1.95,low_limit=1.77,name=*STǹ +2025-07-29 10:18:00 - INFO - չƳ[trade][9-12]: 688156.XSHG,ֵ=20.70,ԭ=ƴ,open=20.55,last=20.22,high_limit=24.66,low_limit=16.44,name=·» | 603843.XSHG,ֵ=20.71,ԭ=ST/ƺST/ƺ*,open=2.88,last=2.89,high_limit=3.11,low_limit=2.81,name=*STƽ | 002316.XSHE,ֵ=20.72,ԭ=ST/ƺST,open=5.24,last=5.23,high_limit=5.53,low_limit=5.01,name=ST | 300419.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=5.63,last=5.71,high_limit=6.79,low_limit=4.53,name=STƷ +2025-07-29 10:18:00 - INFO - չƳ[trade][13-16]: 688272.XSHG,ֵ=20.93,ԭ=ƴ,open=27.33,last=27.16,high_limit=33.05,low_limit=22.03,name= | 688679.XSHG,ֵ=20.99,ԭ=ƴ,open=15.90,last=15.57,high_limit=19.13,low_limit=12.75,name=ͨԴ | 688517.XSHG,ֵ=21.07,ԭ=ƴ,open=15.42,last=15.32,high_limit=18.50,low_limit=12.34,name=ڵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-29 10:18:00 - INFO - չƳ[trade][17-20]: 688335.XSHG,ֵ=21.21,ԭ=ƴ,open=14.26,last=14.14,high_limit=17.20,low_limit=11.46,name=໷ | 688395.XSHG,ֵ=21.32,ԭ=ƴ,open=24.67,last=24.42,high_limit=29.54,low_limit=19.70,name=ҵ | 300211.XSHE,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.16,high_limit=8.44,low_limit=5.62,name=*STͨ | 300152.XSHE,ֵ=21.46,ԭ=ST/ƺST,open=3.02,last=3.12,high_limit=3.61,low_limit=2.41,name=ST¶ +2025-07-29 10:18:00 - INFO - չƳ[trade][21-24]: 002742.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.97,high_limit=5.23,low_limit=4.73,name=*STʥ | 002199.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=8.86,last=8.95,high_limit=9.38,low_limit=8.48,name=*ST | 000669.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=3.30,last=3.27,high_limit=3.36,low_limit=3.04,name=ST | 688081.XSHG,ֵ=22.43,ԭ=ƴ,open=21.51,last=21.78,high_limit=26.12,low_limit=17.42,name=ͼ¿ +2025-07-29 10:18:00 - INFO - չƳ[trade][25-28]: 002485.XSHE,ֵ=22.47,ԭ=ST/ƺST,open=4.11,last=4.14,high_limit=4.34,low_limit=3.92,name=STѩ | 002762.XSHE,ֵ=22.55,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.43,high_limit=6.69,low_limit=6.05,name=*ST | 688193.XSHG,ֵ=22.62,ԭ=ƴ,open=54.61,last=52.10,high_limit=67.74,low_limit=45.16,name=ʶ | 002253.XSHE,ֵ=22.79,ԭ=ST/ƺST/ƺ*,open=10.09,last=10.06,high_limit=10.61,low_limit=9.60,name=*STʤ +2025-07-29 10:18:00 - INFO - չƳ[trade][29-32]: 688638.XSHG,ֵ=22.79,ԭ=ƴ,open=40.75,last=40.06,high_limit=48.84,low_limit=32.56,name= | 002388.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=4.45,last=4.46,high_limit=4.69,low_limit=4.25,name=ST | 688328.XSHG,ֵ=22.87,ԭ=ƴ,open=24.05,last=24.53,high_limit=29.05,low_limit=19.37,name=ƴ | 300205.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.29,high_limit=6.41,low_limit=4.27,name=*ST +2025-07-29 10:18:00 - INFO - չƳ[trade][33-36]: 000615.XSHE,ֵ=23.19,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.03,high_limit=3.19,low_limit=2.89,name=*ST | 688420.XSHG,ֵ=23.22,ԭ=ƴ,open=26.26,last=26.14,high_limit=31.51,low_limit=21.01,name=ڿƼ | 688448.XSHG,ֵ=23.43,ԭ=ƴ,open=33.28,last=33.32,high_limit=39.24,low_limit=26.16,name=ŹȿƼ | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.21,high_limit=2.63,low_limit=1.75,name=ST +2025-07-29 10:18:00 - INFO - չƳ[trade][37-40]: 000518.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.27,high_limit=2.40,low_limit=2.18,name=*STĻ | 300175.XSHE,ֵ=23.63,ԭ=ST/ƺST,open=5.00,last=4.98,high_limit=6.02,low_limit=4.02,name=STԴ | 688350.XSHG,ֵ=23.64,ԭ=ƴ,open=19.24,last=18.88,high_limit=23.22,low_limit=15.48,name=Ƽ | 688060.XSHG,ֵ=23.64,ԭ=ƴ,open=39.50,last=39.28,high_limit=47.14,low_limit=31.42,name=ӿƼ +2025-07-29 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=23.65,ԭ=ƴ,open=30.50,last=30.49,high_limit=36.50,low_limit=24.34,name= | 002898.XSHE,ֵ=23.74,ԭ=ǰͣ/ST/ƺST/ƺ*,open=13.49,last=14.16,high_limit=14.16,low_limit=12.82,name=*ST¡ | 688466.XSHG,ֵ=23.75,ԭ=ƴ,open=19.32,last=19.14,high_limit=23.15,low_limit=15.43,name=ƻ | 000752.XSHE,ֵ=23.92,ԭ=ST/ƺST,open=9.20,last=9.10,high_limit=9.52,low_limit=8.62,name=ST +2025-07-29 10:18:00 - INFO - չƳ[trade][45-48]: 603282.XSHG,ֵ=24.02,ԭ=ǰͣ,open=18.00,last=19.75,high_limit=19.75,low_limit=16.16,name=ǹɷ | 002822.XSHE,ֵ=24.10,ԭ=ST/ƺST,open=3.30,last=3.37,high_limit=3.44,low_limit=3.12,name=STװ | 688355.XSHG,ֵ=24.12,ԭ=ƴ,open=19.50,last=19.49,high_limit=23.35,low_limit=15.57,name=־Ƽ | 688078.XSHG,ֵ=24.26,ԭ=ƴ,open=33.44,last=33.09,high_limit=39.94,low_limit=26.62,name=Ƽ +2025-07-29 10:18:00 - INFO - չƳ[trade][49-52]: 600381.XSHG,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.15,high_limit=4.35,low_limit=3.93,name=*ST | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.80,last=13.46,high_limit=16.32,low_limit=10.88,name=Ƽ | 688118.XSHG,ֵ=24.44,ԭ=ƴ,open=26.94,last=26.90,high_limit=31.94,low_limit=21.30,name=ԪϢ | 600265.XSHG,ֵ=24.53,ԭ=ST/ƺST,open=18.90,last=18.63,high_limit=19.85,low_limit=17.96,name=ST +2025-07-29 10:18:00 - INFO - չƳ[trade][53-56]: 688056.XSHG,ֵ=24.55,ԭ=ƴ,open=36.40,last=36.42,high_limit=43.68,low_limit=29.12,name=̩ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.34,high_limit=3.51,low_limit=3.17,name=*ST | 688113.XSHG,ֵ=25.26,ԭ=ƴ,open=39.07,last=39.53,high_limit=47.06,low_limit=31.38,name=Ƽ | 688607.XSHG,ֵ=25.28,ԭ=ƴ,open=28.74,last=28.43,high_limit=34.43,low_limit=22.95,name=ҽ +2025-07-29 10:18:00 - INFO - չƳ[trade][57-60]: 688096.XSHG,ֵ=25.33,ԭ=ƴ,open=10.82,last=10.45,high_limit=12.88,low_limit=8.58,name=Դ | 300198.XSHE,ֵ=25.38,ԭ=ST/ƺST,open=2.46,last=2.42,high_limit=2.95,low_limit=1.97,name=STɴ | 688051.XSHG,ֵ=25.52,ԭ=ƴ,open=33.00,last=34.00,high_limit=39.60,low_limit=26.40,name=ѻƼ | 000972.XSHE,ֵ=25.53,ԭ=ͣ/ST/ƺST/ƺ*,open=3.48,last=3.33,high_limit=3.48,low_limit=3.14,name=*STл +2025-07-29 10:18:00 - INFO - չƳ[trade]: 58ʡ +2025-07-29 10:18:00 - INFO - 1Ԫɹ[trade]: 475 -> 475, Ƴ=0 +2025-07-29 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-29 10:18:00 - INFO - ߹[trade]: 475 -> 299, Ƴ=176 +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade]: =176, չʾ=60 +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600543.XSHG,ֵ=20.62,close[-5:]=[6.43, 6.35, 6.36, 6.37, 6.42],ma5=6.3860,ma10=6.4000,ma20=6.4725,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.67,close[-5:]=[12.71, 12.72, 12.82, 12.83, 12.82],ma5=12.7800,ma10=13.2770,ma20=13.2095,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.74,close[-5:]=[10.23, 10.06, 10.26, 10.25, 10.32],ma5=10.2240,ma10=10.2110,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603022.XSHG,ֵ=20.80,close[-5:]=[10.28, 10.19, 10.23, 10.25, 10.4],ma5=10.2700,ma10=10.2940,ma20=10.3775,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.17,close[-5:]=[5.61, 5.52, 5.56, 5.56, 5.57],ma5=5.5640,ma10=5.6160,ma20=5.5450,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=21.21,close[-5:]=[19.58, 19.19, 19.4, 19.58, 19.64],ma5=19.4780,ma10=19.5330,ma20=19.4180,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002513.XSHE,ֵ=21.24,close[-5:]=[5.48, 5.44, 5.55, 5.6, 5.66],ma5=5.5460,ma10=5.5790,ma20=5.5355,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=21.38,close[-5:]=[3.83, 3.8, 3.83, 3.83, 3.83],ma5=3.8240,ma10=3.8030,ma20=3.8090,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.41,close[-5:]=[3.43, 3.37, 3.44, 3.44, 3.4],ma5=3.4160,ma10=3.3980,ma20=3.4520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605287.XSHG,ֵ=21.77,close[-5:]=[15.63, 15.62, 15.49, 15.48, 15.55],ma5=15.5540,ma10=15.5620,ma20=15.3890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.99,close[-5:]=[6.29, 6.26, 6.38, 6.35, 6.35],ma5=6.3260,ma10=6.3180,ma20=6.3880,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.10,close[-5:]=[12.63, 12.42, 12.49, 12.69, 12.5],ma5=12.5460,ma10=12.7470,ma20=12.6355,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300649.XSHE,ֵ=22.33,close[-5:]=[17.29, 16.96, 16.79, 16.6, 16.86],ma5=16.9000,ma10=17.5120,ma20=18.6200,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.39,close[-5:]=[6.23, 6.18, 6.26, 6.36, 6.47],ma5=6.3000,ma10=6.2600,ma20=6.2835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.46,close[-5:]=[11.18, 11.13, 11.26, 11.23, 11.18],ma5=11.1960,ma10=11.1440,ma20=11.4320,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301272.XSHE,ֵ=22.46,close[-5:]=[38.0, 37.51, 37.85, 38.24, 38.4],ma5=38.0000,ma10=38.0910,ma20=37.4090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.49,close[-5:]=[55.83, 55.65, 56.19, 56.21, 56.23],ma5=56.0220,ma10=56.0440,ma20=55.4815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.58,close[-5:]=[23.6, 23.47, 23.63, 23.79, 23.96],ma5=23.6900,ma10=23.7220,ma20=23.7780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300886.XSHE,ֵ=22.60,close[-5:]=[29.21, 30.66, 31.0, 30.13, 30.21],ma5=30.2420,ma10=29.4500,ma20=29.5930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=22.74,close[-5:]=[22.07, 21.62, 21.83, 22.8, 22.77],ma5=22.2180,ma10=22.2400,ma20=22.4445,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.76,close[-5:]=[18.19, 17.87, 18.15, 18.01, 18.72],ma5=18.1880,ma10=18.2660,ma20=22.1395,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301131.XSHE,ֵ=22.80,close[-5:]=[46.66, 46.16, 46.31, 46.35, 47.7],ma5=46.6360,ma10=46.6360,ma20=45.9950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.82,close[-5:]=[7.39, 7.24, 7.24, 7.18, 7.2],ma5=7.2500,ma10=7.2720,ma20=7.4915,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.90,close[-5:]=[10.93, 10.88, 10.94, 11.09, 11.17],ma5=11.0020,ma10=10.9620,ma20=10.9775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603316.XSHG,ֵ=22.96,close[-5:]=[8.69, 8.59, 8.7, 8.61, 8.69],ma5=8.6560,ma10=8.7550,ma20=9.4535,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=23.09,close[-5:]=[9.41, 9.36, 9.47, 9.44, 9.44],ma5=9.4240,ma10=9.3520,ma20=9.3620,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=23.12,close[-5:]=[4.1, 4.08, 4.11, 4.16, 4.14],ma5=4.1180,ma10=4.0950,ma20=4.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605069.XSHG,ֵ=23.14,close[-5:]=[10.96, 10.8, 10.86, 10.77, 10.93],ma5=10.8640,ma10=10.9000,ma20=10.8210,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=23.27,close[-5:]=[14.38, 14.3, 14.38, 14.51, 14.84],ma5=14.4820,ma10=14.4380,ma20=14.5200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600232.XSHG,ֵ=23.34,close[-5:]=[6.35, 6.28, 6.39, 6.39, 6.4],ma5=6.3620,ma10=6.3520,ma20=6.3670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605003.XSHG,ֵ=23.34,close[-5:]=[21.06, 20.91, 20.94, 21.06, 21.22],ma5=21.0380,ma10=20.8660,ma20=20.9280,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.50,close[-5:]=[7.04, 7.02, 7.02, 6.96, 6.98],ma5=7.0040,ma10=6.9520,ma20=6.9730,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.53,close[-5:]=[9.35, 9.2, 9.3, 9.25, 9.32],ma5=9.2840,ma10=9.1880,ma20=9.2635,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000633.XSHE,ֵ=23.65,close[-5:]=[6.14, 6.05, 6.14, 6.23, 6.14],ma5=6.1400,ma10=6.0960,ma20=6.1275,ma5>ma10*RSIRate=True,ma10>ma20=False | 002571.XSHE,ֵ=23.75,close[-5:]=[5.93, 5.92, 6.0, 6.1, 6.06],ma5=6.0020,ma10=5.9630,ma20=6.0420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.98,close[-5:]=[9.85, 9.77, 9.74, 9.82, 9.99],ma5=9.8340,ma10=9.8620,ma20=9.8425,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600051.XSHG,ֵ=24.03,close[-5:]=[7.74, 7.65, 7.72, 7.71, 7.73],ma5=7.7100,ma10=7.7100,ma20=7.6095,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.19,close[-5:]=[12.35, 12.42, 12.39, 12.43, 12.4],ma5=12.3980,ma10=12.3630,ma20=12.3700,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.33,close[-5:]=[3.04, 2.94, 2.97, 2.97, 2.95],ma5=2.9740,ma10=2.9940,ma20=3.0610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603045.XSHG,ֵ=24.34,close[-5:]=[17.76, 17.5, 18.12, 17.9, 17.97],ma5=17.8500,ma10=18.2100,ma20=18.3430,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=24.35,close[-5:]=[8.3, 8.27, 8.33, 8.36, 8.34],ma5=8.3200,ma10=8.4490,ma20=8.4615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=24.40,close[-5:]=[9.76, 9.47, 9.51, 9.53, 9.61],ma5=9.5760,ma10=9.6160,ma20=9.5215,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300517.XSHE,ֵ=24.45,close[-5:]=[11.89, 11.55, 11.57, 11.7, 12.2],ma5=11.7820,ma10=11.9110,ma20=11.4185,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.49,close[-5:]=[6.3, 6.23, 6.25, 6.29, 6.28],ma5=6.2700,ma10=6.2310,ma20=6.2680,ma5>ma10*RSIRate=True,ma10>ma20=False | 301502.XSHE,ֵ=24.52,close[-5:]=[42.88, 42.32, 42.45, 42.85, 42.96],ma5=42.6920,ma10=42.7940,ma20=42.3480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002853.XSHE,ֵ=24.53,close[-5:]=[13.18, 13.06, 12.88, 13.1, 13.41],ma5=13.1260,ma10=13.2460,ma20=13.3070,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=24.67,close[-5:]=[20.41, 20.08, 20.13, 20.15, 20.47],ma5=20.2480,ma10=20.5680,ma20=21.5695,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=24.74,close[-5:]=[9.65, 9.64, 9.72, 9.64, 9.87],ma5=9.7040,ma10=9.9600,ma20=10.0455,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002998.XSHE,ֵ=24.81,close[-5:]=[7.54, 7.46, 7.5, 7.56, 7.6],ma5=7.5320,ma10=7.4960,ma20=7.5530,ma5>ma10*RSIRate=True,ma10>ma20=False | 300971.XSHE,ֵ=24.94,close[-5:]=[21.08, 20.6, 20.75, 20.81, 21.21],ma5=20.8900,ma10=21.1910,ma20=22.1965,ma5>ma10*RSIRate=False,ma10>ma20=False | 301469.XSHE,ֵ=24.98,close[-5:]=[27.92, 27.46, 27.56, 28.0, 27.92],ma5=27.7720,ma10=27.8160,ma20=27.9475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600303.XSHG,ֵ=25.02,close[-5:]=[3.66, 3.62, 3.67, 3.66, 3.66],ma5=3.6540,ma10=3.6200,ma20=3.6355,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.02,close[-5:]=[41.97, 40.81, 41.6, 41.36, 41.48],ma5=41.4440,ma10=41.6850,ma20=42.8045,ma5>ma10*RSIRate=False,ma10>ma20=False | 600241.XSHG,ֵ=25.05,close[-5:]=[8.39, 8.29, 8.39, 8.51, 8.51],ma5=8.4180,ma10=8.4000,ma20=8.6100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600287.XSHG,ֵ=25.06,close[-5:]=[5.76, 5.75, 5.75, 5.64, 5.71],ma5=5.7220,ma10=5.8290,ma20=6.0900,ma5>ma10*RSIRate=False,ma10>ma20=False | 605180.XSHG,ֵ=25.10,close[-5:]=[14.39, 14.34, 14.49, 14.65, 14.85],ma5=14.5440,ma10=14.5720,ma20=14.3610,ma5>ma10*RSIRate=False,ma10>ma20=True | 300030.XSHE,ֵ=25.17,close[-5:]=[7.89, 7.85, 7.93, 8.2, 8.14],ma5=8.0020,ma10=7.9650,ma20=8.0450,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000007.XSHE,ֵ=25.22,close[-5:]=[7.13, 7.06, 7.44, 7.28, 7.28],ma5=7.2380,ma10=7.1710,ma20=7.2375,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=25.37,close[-5:]=[14.91, 14.65, 15.07, 15.54, 15.39],ma5=15.1120,ma10=14.9640,ma20=15.0490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=25.39,close[-5:]=[14.03, 13.81, 13.86, 13.9, 13.93],ma5=13.9060,ma10=13.9590,ma20=13.9005,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ߹Ƴ[trade]: 116ʡ +2025-07-29 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-29 10:18:00 - INFO - ͨǰ[trade][1-3]: 300931.XSHE,ֵ=20.00,close[-5:]=[8.12, 8.11, 8.1, 8.23, 8.33],ma5=8.1780,ma10=8.1200,ma20=7.9640,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.05,close[-5:]=[12.49, 12.44, 12.63, 12.57, 12.6],ma5=12.5460,ma10=12.4440,ma20=12.3335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.07,close[-5:]=[3.42, 3.69, 3.74, 3.85, 3.92],ma5=3.7240,ma10=3.5500,ma20=3.4260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][4-6]: 300710.XSHE,ֵ=20.12,close[-5:]=[20.07, 19.67, 19.82, 19.99, 20.22],ma5=19.9540,ma10=19.9050,ma20=19.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.16,close[-5:]=[17.43, 17.79, 18.08, 18.37, 19.45],ma5=18.2240,ma10=17.8390,ma20=17.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.18,close[-5:]=[13.12, 13.12, 13.1, 13.27, 13.42],ma5=13.2060,ma10=13.1120,ma20=13.1110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][7-9]: 002910.XSHE,ֵ=20.20,close[-5:]=[10.16, 9.92, 10.07, 9.96, 10.33],ma5=10.0880,ma10=9.9860,ma20=9.7675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.23,close[-5:]=[6.5, 6.55, 6.75, 6.78, 7.0],ma5=6.7160,ma10=6.5020,ma20=6.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.27,close[-5:]=[21.53, 21.65, 22.33, 22.51, 22.27],ma5=22.0580,ma10=21.7730,ma20=21.4785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][10-12]: 301198.XSHE,ֵ=20.42,close[-5:]=[11.76, 11.83, 12.05, 12.37, 12.08],ma5=12.0180,ma10=11.7710,ma20=11.5240,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.54,close[-5:]=[11.22, 11.04, 11.09, 11.31, 11.41],ma5=11.2140,ma10=11.1410,ma20=11.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.56,close[-5:]=[6.55, 6.49, 6.56, 6.6, 6.61],ma5=6.5620,ma10=6.5510,ma20=6.5350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][13-15]: 301273.XSHE,ֵ=20.71,close[-5:]=[26.52, 28.52, 30.48, 28.2, 28.91],ma5=28.5260,ma10=27.7250,ma20=26.3715,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=20.76,close[-5:]=[18.65, 20.52, 20.31, 21.55, 21.35],ma5=20.4760,ma10=19.4470,ma20=18.9470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.77,close[-5:]=[26.22, 26.01, 26.07, 26.06, 26.42],ma5=26.1560,ma10=25.9550,ma20=25.6150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][16-18]: 600778.XSHG,ֵ=20.78,close[-5:]=[6.7, 6.66, 6.81, 6.69, 6.67],ma5=6.7060,ma10=6.6440,ma20=6.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=20.92,close[-5:]=[19.35, 19.19, 19.34, 19.9, 20.37],ma5=19.6300,ma10=19.3000,ma20=19.1485,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.94,close[-5:]=[17.86, 17.81, 17.84, 18.06, 17.9],ma5=17.8940,ma10=17.5050,ma20=17.0770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][19-21]: 001366.XSHE,ֵ=20.97,close[-5:]=[12.79, 12.73, 12.92, 13.12, 13.05],ma5=12.9220,ma10=12.7810,ma20=12.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.05,close[-5:]=[24.9, 24.57, 25.36, 25.55, 24.94],ma5=25.0640,ma10=24.0730,ma20=23.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.13,close[-5:]=[15.7, 15.6, 15.67, 15.93, 15.85],ma5=15.7500,ma10=15.5770,ma20=15.5095,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=21.15,close[-5:]=[17.8, 17.8, 17.8, 18.14, 18.23],ma5=17.9540,ma10=17.7500,ma20=17.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.17,close[-5:]=[8.14, 8.1, 8.2, 8.23, 8.29],ma5=8.1920,ma10=8.0830,ma20=8.0100,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=21.24,close[-5:]=[13.87, 15.26, 16.79, 15.11, 13.6],ma5=14.9260,ma10=13.3650,ma20=12.3860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][25-27]: 300838.XSHE,ֵ=21.36,close[-5:]=[15.21, 15.19, 15.23, 15.28, 15.48],ma5=15.2780,ma10=15.1450,ma20=14.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.42,close[-5:]=[26.14, 25.76, 25.6, 26.16, 26.97],ma5=26.1260,ma10=25.9560,ma20=25.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.48,close[-5:]=[10.62, 10.5, 10.58, 10.58, 10.74],ma5=10.6040,ma10=10.5540,ma20=10.5000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][28-30]: 001231.XSHE,ֵ=21.52,close[-5:]=[20.67, 20.59, 20.56, 20.9, 21.52],ma5=20.8480,ma10=20.6650,ma20=20.4560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.57,close[-5:]=[32.99, 33.0, 32.76, 32.49, 32.35],ma5=32.7180,ma10=32.4330,ma20=31.8900,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.60,close[-5:]=[10.41, 11.45, 10.63, 10.42, 10.34],ma5=10.6500,ma10=10.4040,ma20=10.1900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][31-33]: 002800.XSHE,ֵ=21.67,close[-5:]=[13.95, 13.97, 14.59, 14.15, 14.23],ma5=14.1780,ma10=13.9080,ma20=13.8460,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.71,close[-5:]=[10.58, 10.5, 10.56, 10.64, 10.74],ma5=10.6040,ma10=10.5810,ma20=10.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.76,close[-5:]=[12.06, 11.96, 12.09, 12.32, 12.31],ma5=12.1480,ma10=12.0770,ma20=11.9350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][34-36]: 300958.XSHE,ֵ=21.82,close[-5:]=[13.73, 14.01, 14.0, 13.69, 13.92],ma5=13.8700,ma10=13.6490,ma20=13.4805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.82,close[-5:]=[17.05, 16.17, 16.02, 16.56, 16.66],ma5=16.4920,ma10=15.9550,ma20=15.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.88,close[-5:]=[30.95, 30.87, 31.05, 31.39, 31.86],ma5=31.2240,ma10=30.9790,ma20=30.7255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][37-39]: 300103.XSHE,ֵ=21.95,close[-5:]=[7.24, 7.0, 7.18, 7.01, 6.91],ma5=7.0680,ma10=6.9060,ma20=6.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.95,close[-5:]=[26.29, 25.81, 25.81, 26.5, 26.9],ma5=26.2620,ma10=26.0410,ma20=25.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=22.02,close[-5:]=[15.75, 15.33, 15.48, 15.57, 15.88],ma5=15.6020,ma10=15.4890,ma20=15.2035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][40-42]: 300334.XSHE,ֵ=22.05,close[-5:]=[7.31, 7.22, 7.29, 7.3, 7.3],ma5=7.2840,ma10=7.2060,ma20=7.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.09,close[-5:]=[4.21, 4.17, 4.23, 4.28, 4.25],ma5=4.2280,ma10=4.2010,ma20=4.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.14,close[-5:]=[18.21, 18.16, 18.32, 18.37, 18.39],ma5=18.2900,ma10=18.1300,ma20=17.8345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ͨǰ[trade][43-45]: 600302.XSHG,ֵ=22.18,close[-5:]=[6.46, 6.32, 6.34, 6.33, 6.41],ma5=6.3720,ma10=6.3410,ma20=6.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002360.XSHE,ֵ=22.22,close[-5:]=[6.42, 5.78, 5.72, 5.56, 5.53],ma5=5.8020,ma10=5.6120,ma20=5.5325,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.23,close[-5:]=[5.79, 5.75, 5.79, 5.78, 5.8],ma5=5.7820,ma10=5.7170,ma20=5.7085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-29 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-29 10:18:00 - INFO - ѡ[trade][1-8]: 300931.XSHE,ֵ=20.00 | 600697.XSHG,ֵ=20.05 | 002652.XSHE,ֵ=20.07 | 300710.XSHE,ֵ=20.12 | 603272.XSHG,ֵ=20.16 | 002963.XSHE,ֵ=20.18 | 002910.XSHE,ֵ=20.20 | 603880.XSHG,ֵ=20.23 +2025-07-29 10:18:00 - INFO - ѡ[trade][9-16]: 301113.XSHE,ֵ=20.27 | 301198.XSHE,ֵ=20.42 | 300626.XSHE,ֵ=20.54 | 300640.XSHE,ֵ=20.56 | 301273.XSHE,ֵ=20.71 | 600137.XSHG,ֵ=20.76 | 300923.XSHE,ֵ=20.77 | 600778.XSHG,ֵ=20.78 +2025-07-29 10:18:00 - INFO - ѡ[trade][17-24]: 003011.XSHE,ֵ=20.92 | 301057.XSHE,ֵ=20.94 | 001366.XSHE,ֵ=20.97 | 301231.XSHE,ֵ=21.05 | 002830.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.15 | 603903.XSHG,ֵ=21.17 | 002883.XSHE,ֵ=21.24 +2025-07-29 10:18:00 - INFO - ѡ[trade][25-32]: 300838.XSHE,ֵ=21.36 | 300935.XSHE,ֵ=21.42 | 605567.XSHG,ֵ=21.48 | 001231.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.57 | 603937.XSHG,ֵ=21.60 | 002800.XSHE,ֵ=21.67 | 603331.XSHG,ֵ=21.71 +2025-07-29 10:18:00 - INFO - ѡ[trade][33-40]: 002144.XSHE,ֵ=21.76 | 300958.XSHE,ֵ=21.82 | 300823.XSHE,ֵ=21.82 | 001373.XSHE,ֵ=21.88 | 300103.XSHE,ֵ=21.95 | 301163.XSHE,ֵ=21.95 | 002921.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.05 +2025-07-29 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-29 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001373.XSHE,ֵ=21.88 | 300103.XSHE,ֵ=21.95 | 301163.XSHE,ֵ=21.95 | 002921.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.05 +2025-07-29 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000637.XSHE,ֵ=22.09 | 300668.XSHE,ֵ=22.14 | 600302.XSHG,ֵ=22.18 | 002360.XSHE,ֵ=22.22 | 600202.XSHG,ֵ=22.23 +2025-07-29 10:18:00 - INFO - ׵[trade]: =2025-07-29 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=2603798.65, total_value=13447994.65, ֲ=40, Ŀ=40 +2025-07-29 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-29 10:18:00 - INFO - Ŀ[trade][1-8]: 300931.XSHE,ֵ=20.00 | 600697.XSHG,ֵ=20.05 | 002652.XSHE,ֵ=20.07 | 300710.XSHE,ֵ=20.12 | 603272.XSHG,ֵ=20.16 | 002963.XSHE,ֵ=20.18 | 002910.XSHE,ֵ=20.20 | 603880.XSHG,ֵ=20.23 +2025-07-29 10:18:00 - INFO - Ŀ[trade][9-16]: 301113.XSHE,ֵ=20.27 | 301198.XSHE,ֵ=20.42 | 300626.XSHE,ֵ=20.54 | 300640.XSHE,ֵ=20.56 | 301273.XSHE,ֵ=20.71 | 600137.XSHG,ֵ=20.76 | 300923.XSHE,ֵ=20.77 | 600778.XSHG,ֵ=20.78 +2025-07-29 10:18:00 - INFO - Ŀ[trade][17-24]: 003011.XSHE,ֵ=20.92 | 301057.XSHE,ֵ=20.94 | 001366.XSHE,ֵ=20.97 | 301231.XSHE,ֵ=21.05 | 002830.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.15 | 603903.XSHG,ֵ=21.17 | 002883.XSHE,ֵ=21.24 +2025-07-29 10:18:00 - INFO - Ŀ[trade][25-32]: 300838.XSHE,ֵ=21.36 | 300935.XSHE,ֵ=21.42 | 605567.XSHG,ֵ=21.48 | 001231.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.57 | 603937.XSHG,ֵ=21.60 | 002800.XSHE,ֵ=21.67 | 603331.XSHG,ֵ=21.71 +2025-07-29 10:18:00 - INFO - Ŀ[trade][33-40]: 002144.XSHE,ֵ=21.76 | 300958.XSHE,ֵ=21.82 | 300823.XSHE,ֵ=21.82 | 001373.XSHE,ֵ=21.88 | 300103.XSHE,ֵ=21.95 | 301163.XSHE,ֵ=21.95 | 002921.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.05 +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.1800, return=4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1200, bar.close=8.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.4500, return=4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1100, bar.close=15.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603073.XSHG: qty=13200, avg_cost=16.9400, current=18.2400, return=7.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0500, bar.close=18.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202756 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.22, amount:13200, commission: 312.6551999999999 +2025-07-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202756 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=2025-07-29 10:18:00 comment= error=) +2025-07-29 10:18:00 - WARNING - ֹӯ֣603073.XSHG,ǰ=18.2400,ɱ=16.9400,=7.67%,high_limit=20.0500,bar.close=18.1300 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][603073.XSHG]: =13, չʾ=13 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][603073.XSHG][1-6]: 300931.XSHE,ֵ=20.00 | 002652.XSHE,ֵ=20.07 | 300710.XSHE,ֵ=20.12 | 603272.XSHG,ֵ=20.16 | 002963.XSHE,ֵ=20.18 | 002910.XSHE,ֵ=20.20 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][603073.XSHG][7-12]: 603880.XSHG,ֵ=20.23 | 300626.XSHE,ֵ=20.54 | 600137.XSHG,ֵ=20.76 | 003011.XSHE,ֵ=20.92 | 002883.XSHE,ֵ=21.24 | 002800.XSHE,ֵ=21.67 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][603073.XSHG][13-13]: 300103.XSHE,ֵ=21.95 +2025-07-29 10:18:00 - INFO - 룺=603073.XSHG,=300931.XSHE,Cash=2843989.99,Num=1,TR=1.0000,ֲ=39 +2025-07-29 10:18:00 - INFO - 100Ϊ 337700: Order(security=300931.XSHE mode=OrderValue: _value=2843989.9921299983 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202757 security=300931.XSHE mode=OrderValue: _value=2843989.9921299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 337700) +2025-07-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202757 security=300931.XSHE mode=OrderValue: _value=2843989.9921299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 337700) trade price: 8.43, amount:337700, commission: 854.0432999999999 +2025-07-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202757 security=300931.XSHE mode=OrderValue: _value=2843989.9921299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=2025-07-29 10:18:00 comment= error= 100 Ϊ 337700) +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.7300, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8100, bar.close=10.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 001373.XSHE: qty=2100, avg_cost=29.8100, current=31.9500, return=7.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0500, bar.close=32.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202758 security=001373.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 31.91, amount:2100, commission: 87.11429999999999 +2025-07-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202758 security=001373.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=2025-07-29 10:18:00 comment= error=) +2025-07-29 10:18:00 - WARNING - ֹӯ֣001373.XSHE,ǰ=31.9500,ɱ=29.8100,=7.18%,high_limit=35.0500,bar.close=32.0200 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][001373.XSHE]: =13, չʾ=13 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][001373.XSHE][1-6]: 002652.XSHE,ֵ=20.07 | 300710.XSHE,ֵ=20.12 | 603272.XSHG,ֵ=20.16 | 002963.XSHE,ֵ=20.18 | 002910.XSHE,ֵ=20.20 | 603880.XSHG,ֵ=20.23 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][001373.XSHE][7-12]: 300626.XSHE,ֵ=20.54 | 600137.XSHG,ֵ=20.76 | 003011.XSHE,ֵ=20.92 | 603073.XSHG,ֵ=21.15 | 002883.XSHE,ֵ=21.24 | 002800.XSHE,ֵ=21.67 +2025-07-29 10:18:00 - INFO - ֺѡ[2025-07-29][001373.XSHE][13-13]: 300103.XSHE,ֵ=21.95 +2025-07-29 10:18:00 - INFO - 룺=001373.XSHE,=002652.XSHE,Cash=63248.83,Num=1,TR=1.0000,ֲ=39 +2025-07-29 10:18:00 - INFO - 100Ϊ 16700: Order(security=002652.XSHE mode=OrderValue: _value=63248.83452999828 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202759 security=002652.XSHE mode=OrderValue: _value=63248.83452999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16700) +2025-07-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202759 security=002652.XSHE mode=OrderValue: _value=63248.83452999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16700) trade price: 3.78, amount:16700, commission: 18.9378 +2025-07-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202759 security=002652.XSHE mode=OrderValue: _value=63248.83452999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-29 10:18:00 cancel_time=None finish_time=2025-07-29 10:18:00 comment= error= 100 Ϊ 16700) +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.5200, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6000, bar.close=19.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.2500, return=4.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=7.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.0400, return=5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.0800, bar.close=38.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.4800, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7200, bar.close=22.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.4600, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=12.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.5600, return=3.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9900, bar.close=16.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300665.XSHE: qty=5200, avg_cost=10.1100, current=9.6500, return=-4.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7100, bar.close=9.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.5600, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9300, bar.close=6.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.3200, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7000, bar.close=26.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.9300, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3600, bar.close=12.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300935.XSHE: qty=2100, avg_cost=25.7600, current=27.0000, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3600, bar.close=26.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.9400, return=-2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=11.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 001231.XSHE: qty=7300, avg_cost=20.7200, current=21.1700, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6700, bar.close=21.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301057.XSHE: qty=8400, avg_cost=17.9200, current=17.7800, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4800, bar.close=17.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002830.XSHE: qty=9600, avg_cost=15.7600, current=15.7900, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4400, bar.close=15.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.4600, return=1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5800, bar.close=15.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301163.XSHE: qty=5900, avg_cost=25.7900, current=26.8900, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2800, bar.close=27.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6200, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.6300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8100, bar.close=10.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.2000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=12.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.1000, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.9300, bar.close=25.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.7600, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4700, bar.close=15.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.8300, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6000, bar.close=13.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 002718.XSHE: qty=9100, avg_cost=16.6200, current=16.8900, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7700, bar.close=17.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.2100, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6900, bar.close=28.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.8300, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5900, bar.close=32.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.1100, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7000, bar.close=14.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 001278.XSHE: qty=8500, avg_cost=17.8300, current=17.9000, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9100, bar.close=17.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 000586.XSHE: qty=13300, avg_cost=11.3900, current=11.6200, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8000, bar.close=11.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.2300, return=-0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0700, bar.close=18.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301131.XSHE: qty=3200, avg_cost=46.2200, current=47.1600, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=57.2400, bar.close=47.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.6900, return=-1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3800, bar.close=5.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.2200, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3700, bar.close=10.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.0300, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7400, bar.close=17.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-29 10:18:00 - INFO - ֹӯֹ[2025-07-29] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.1600, return=-2.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7100, bar.close=22.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-30 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-07-30 10:17:00 - INFO - ָߵ[CPtrade][2025-07-30] close[-5:]=[3582.3, 3605.73, 3593.66, 3597.94, 3609.71], ma5=3597.8657, ma10=3568.6066, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-30 10:17:00 - INFO - ָ֤(current_price)3609.7113 +2025-07-30 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-30 10:17:00 - INFO - ֵɸѡ[CPtrade]: 591ֻƱ +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000691.XSHE:20.08 | 2.300931.XSHE:20.08 | 3.300710.XSHE:20.12 | 4.301113.XSHE:20.14 | 5.688156.XSHG:20.16 | 6.688092.XSHG:20.17 | 7.301198.XSHE:20.18 | 8.301273.XSHE:20.18 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002058.XSHE:20.18 | 10.300165.XSHE:20.22 | 11.605303.XSHG:20.30 | 12.688251.XSHG:20.31 | 13.301372.XSHE:20.31 | 14.002963.XSHE:20.31 | 15.688679.XSHG:20.32 | 16.300640.XSHE:20.37 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002592.XSHE:20.37 | 18.300626.XSHE:20.41 | 19.002316.XSHE:20.52 | 20.603398.XSHG:20.60 | 21.002076.XSHE:20.63 | 22.603022.XSHG:20.66 | 23.300923.XSHE:20.66 | 24.002828.XSHE:20.68 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600778.XSHG:20.75 | 26.688335.XSHG:20.75 | 27.001366.XSHE:20.78 | 28.002513.XSHE:20.83 | 29.600149.XSHG:20.87 | 30.600543.XSHG:20.87 | 31.301057.XSHE:20.88 | 32.300419.XSHE:20.89 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688193.XSHG:20.90 | 34.603073.XSHG:21.03 | 35.688517.XSHG:21.05 | 36.001231.XSHE:21.06 | 37.603903.XSHG:21.06 | 38.603377.XSHG:21.09 | 39.002830.XSHE:21.11 | 40.600448.XSHG:21.16 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688272.XSHG:21.20 | 42.301231.XSHE:21.21 | 43.002760.XSHE:21.23 | 44.605567.XSHG:21.30 | 45.002485.XSHE:21.32 | 46.300838.XSHE:21.35 | 47.300935.XSHE:21.35 | 48.002800.XSHE:21.36 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603331.XSHG:21.45 | 50.003011.XSHE:21.47 | 51.002883.XSHE:21.47 | 52.603023.XSHG:21.49 | 53.300955.XSHE:21.49 | 54.688395.XSHG:21.51 | 55.603937.XSHG:21.51 | 56.002742.XSHE:21.56 +2025-07-30 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000669.XSHE:21.57 | 58.300823.XSHE:21.65 | 59.300211.XSHE:21.67 | 60.605287.XSHG:21.70 +2025-07-30 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-30 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688517.XSHG:21.05 | 36.001231.XSHE:21.06 | 37.603903.XSHG:21.06 | 38.603377.XSHG:21.09 | 39.002830.XSHE:21.11 +2025-07-30 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600448.XSHG:21.16 | 41.688272.XSHG:21.20 | 42.301231.XSHE:21.21 | 43.002760.XSHE:21.23 | 44.605567.XSHG:21.30 +2025-07-30 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002485.XSHE:21.32 +2025-07-30 10:17:00 - INFO - չ[CPtrade]: 591 -> 475, Ƴ=116 +2025-07-30 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][1-4]: 000691.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.07,high_limit=6.52,low_limit=5.90,name=*ST̫ | 688156.XSHG,ֵ=20.16,ԭ=ƴ,open=19.99,last=19.99,high_limit=24.02,low_limit=16.02,name=·» | 688092.XSHG,ֵ=20.17,ԭ=ƴ,open=24.38,last=23.92,high_limit=29.27,low_limit=19.51,name=ƿƼ | 002058.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=14.55,last=14.50,high_limit=14.77,low_limit=13.37,name=*ST +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300165.XSHE,ֵ=20.22,ԭ=ST/ƺST,open=4.08,last=4.19,high_limit=4.90,low_limit=3.26,name=ST | 688251.XSHG,ֵ=20.31,ԭ=ƴ,open=20.16,last=20.05,high_limit=24.19,low_limit=16.13,name= | 688679.XSHG,ֵ=20.32,ԭ=ƴ,open=15.48,last=15.14,high_limit=18.52,low_limit=12.34,name=ͨԴ | 002592.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=7.26,last=7.38,high_limit=7.55,low_limit=6.83,name=ST +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002316.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=5.20,last=5.14,high_limit=5.48,low_limit=4.96,name=ST | 603398.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.69,high_limit=4.99,low_limit=4.51,name=*ST | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.86,high_limit=1.95,low_limit=1.77,name=*STǹ | 688335.XSHG,ֵ=20.75,ԭ=ƴ,open=14.08,last=13.90,high_limit=16.82,low_limit=11.22,name=໷ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.66,last=5.71,high_limit=6.82,low_limit=4.54,name=STƷ | 688193.XSHG,ֵ=20.90,ԭ=ƴ,open=51.79,last=53.70,high_limit=62.58,low_limit=41.72,name=ʶ | 688517.XSHG,ֵ=21.05,ԭ=ƴ,open=15.43,last=15.23,high_limit=18.49,low_limit=12.33,name=ڵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688272.XSHG,ֵ=21.20,ԭ=ƴ,open=28.12,last=27.28,high_limit=33.47,low_limit=22.31,name= | 002485.XSHE,ֵ=21.32,ԭ=ST/ƺST,open=3.94,last=3.73,high_limit=4.12,low_limit=3.72,name=STѩ | 688395.XSHG,ֵ=21.51,ԭ=ƴ,open=24.84,last=24.29,high_limit=29.81,low_limit=19.87,name=ҵ | 002742.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=5.00,last=4.98,high_limit=5.24,low_limit=4.74,name=*STʥ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000669.XSHE,ֵ=21.57,ԭ=ST/ƺST,open=3.22,last=3.19,high_limit=3.33,low_limit=3.01,name=ST | 300211.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=7.06,last=6.95,high_limit=8.56,low_limit=5.70,name=*STͨ | 002199.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=8.87,last=8.79,high_limit=9.43,low_limit=8.53,name=*ST | 300152.XSHE,ֵ=21.88,ԭ=ST/ƺST,open=3.01,last=2.89,high_limit=3.68,low_limit=2.46,name=ST¶ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600302.XSHG,ֵ=22.11,ԭ=ǰͣ,open=6.40,last=7.03,high_limit=7.03,low_limit=5.75,name=׼ɷ | 002762.XSHE,ֵ=22.23,ԭ=ST/ƺST/ƺ*,open=6.21,last=6.26,high_limit=6.59,low_limit=5.97,name=*ST | 688638.XSHG,ֵ=22.51,ԭ=ƴ,open=40.50,last=39.31,high_limit=48.24,low_limit=32.16,name= | 688081.XSHG,ֵ=22.53,ԭ=ƴ,open=21.96,last=21.49,high_limit=26.24,low_limit=17.50,name=ͼ¿ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002388.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=4.45,last=4.41,high_limit=4.67,low_limit=4.23,name=ST | 600408.XSHG,ֵ=22.75,ԭ=ǰͣ,open=2.29,last=2.49,high_limit=2.49,low_limit=2.03,name=̩ | 002253.XSHE,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=10.08,last=10.01,high_limit=10.62,low_limit=9.60,name=*STʤ | 000615.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=3.04,last=3.01,high_limit=3.18,low_limit=2.88,name=*ST +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.59,low_limit=1.73,name=ST | 688420.XSHG,ֵ=23.24,ԭ=ƴ,open=26.30,last=25.86,high_limit=31.54,low_limit=21.02,name=ڿƼ | 300205.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=5.47,last=5.41,high_limit=6.53,low_limit=4.35,name=*ST | 688448.XSHG,ֵ=23.47,ԭ=ƴ,open=32.72,last=31.90,high_limit=39.31,low_limit=26.21,name=ŹȿƼ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688328.XSHG,ֵ=23.53,ԭ=ƴ,open=24.73,last=24.08,high_limit=29.89,low_limit=19.93,name=ƴ | 688060.XSHG,ֵ=23.85,ԭ=ƴ,open=40.11,last=39.57,high_limit=47.56,low_limit=31.70,name=ӿƼ | 300175.XSHE,ֵ=23.87,ԭ=ST/ƺST,open=5.04,last=5.06,high_limit=6.08,low_limit=4.06,name=STԴ | 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.29,high_limit=2.44,low_limit=2.20,name=*STĻ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688616.XSHG,ֵ=24.02,ԭ=ƴ,open=13.45,last=13.15,high_limit=16.07,low_limit=10.71,name=Ƽ | 688350.XSHG,ֵ=24.05,ԭ=ƴ,open=19.69,last=19.70,high_limit=23.63,low_limit=15.75,name=Ƽ | 600265.XSHG,ֵ=24.12,ԭ=ST/ƺST,open=18.56,last=18.50,high_limit=19.51,low_limit=17.65,name=ST | 688355.XSHG,ֵ=24.13,ԭ=ƴ,open=19.52,last=19.18,high_limit=23.36,low_limit=15.58,name=־Ƽ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688078.XSHG,ֵ=24.32,ԭ=ƴ,open=33.46,last=32.76,high_limit=40.04,low_limit=26.70,name=Ƽ | 688058.XSHG,ֵ=24.38,ԭ=ƴ,open=31.42,last=31.26,high_limit=37.64,low_limit=25.10,name= | 000752.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=9.24,last=9.23,high_limit=9.73,low_limit=8.81,name=ST | 688466.XSHG,ֵ=24.51,ԭ=ƴ,open=19.91,last=19.69,high_limit=23.89,low_limit=15.93,name=ƻ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688118.XSHG,ֵ=24.60,ԭ=ƴ,open=26.91,last=26.06,high_limit=32.15,low_limit=21.43,name=ԪϢ | 688056.XSHG,ֵ=24.61,ԭ=ƴ,open=36.60,last=35.71,high_limit=43.78,low_limit=29.18,name=̩ | 688607.XSHG,ֵ=24.61,ԭ=ƴ,open=27.85,last=27.77,high_limit=33.52,low_limit=22.34,name=ҽ | 600381.XSHG,ֵ=24.77,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.29,high_limit=4.43,low_limit=4.01,name=*ST +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][53-56]: 000851.XSHE,ֵ=24.78,ԭ=ST/ƺST/ƺ*,open=2.06,last=2.05,high_limit=2.25,low_limit=2.03,name=*STߺ | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.41,last=2.44,high_limit=2.89,low_limit=1.93,name=STɴ | 002898.XSHE,ֵ=24.92,ԭ=ST/ƺST/ƺ*,open=14.37,last=14.19,high_limit=14.87,low_limit=13.45,name=*ST¡ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.29,high_limit=3.51,low_limit=3.17,name=*ST +2025-07-30 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002822.XSHE,ֵ=25.05,ԭ=ST/ƺST,open=3.39,last=3.43,high_limit=3.58,low_limit=3.24,name=STװ | 688203.XSHG,ֵ=25.07,ԭ=ƴ,open=12.39,last=12.20,high_limit=14.84,low_limit=9.90,name= | 688096.XSHG,ֵ=25.14,ԭ=ƴ,open=10.69,last=10.24,high_limit=12.78,low_limit=8.52,name=Դ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.66,high_limit=1.75,low_limit=1.59,name=*STԷ +2025-07-30 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-07-30 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 475 -> 475, Ƴ=0 +2025-07-30 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-30 10:17:00 - INFO - ߹[CPtrade]: 475 -> 294, Ƴ=181 +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: =181, չʾ=60 +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605303.XSHG,ֵ=20.30,close[-5:]=[12.72, 12.82, 12.83, 12.82, 12.59],ma5=12.7560,ma10=13.1500,ma20=13.2010,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.37,close[-5:]=[6.49, 6.56, 6.6, 6.61, 6.55],ma5=6.5620,ma10=6.5640,ma20=6.5320,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.66,close[-5:]=[10.19, 10.23, 10.25, 10.4, 10.33],ma5=10.2800,ma10=10.3040,ma20=10.3635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002828.XSHE,ֵ=20.68,close[-5:]=[10.06, 10.26, 10.25, 10.32, 10.29],ma5=10.2360,ma10=10.2260,ma20=10.3250,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.44, 5.55, 5.6, 5.66, 5.55],ma5=5.5600,ma10=5.5680,ma20=5.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=20.87,close[-5:]=[5.52, 5.56, 5.56, 5.57, 5.49],ma5=5.5400,ma10=5.5950,ma20=5.5555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600543.XSHG,ֵ=20.87,close[-5:]=[6.35, 6.36, 6.37, 6.42, 6.5],ma5=6.4000,ma10=6.4330,ma20=6.4695,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.16,close[-5:]=[3.37, 3.44, 3.44, 3.4, 3.36],ma5=3.4020,ma10=3.4000,ma20=3.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.23,close[-5:]=[19.19, 19.4, 19.58, 19.64, 19.66],ma5=19.4940,ma10=19.5640,ma20=19.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605287.XSHG,ֵ=21.70,close[-5:]=[15.62, 15.49, 15.48, 15.55, 15.5],ma5=15.5280,ma10=15.5350,ma20=15.4205,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.92,close[-5:]=[6.26, 6.38, 6.35, 6.35, 6.33],ma5=6.3340,ma10=6.3250,ma20=6.3985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=21.98,close[-5:]=[5.78, 5.72, 5.56, 5.53, 5.47],ma5=5.6120,ma10=5.6300,ma20=5.5335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 003003.XSHE,ֵ=22.06,close[-5:]=[12.42, 12.49, 12.69, 12.5, 12.48],ma5=12.5160,ma10=12.7580,ma20=12.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.14,close[-5:]=[16.96, 16.79, 16.6, 16.86, 16.72],ma5=16.7860,ma10=17.3730,ma20=18.5400,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.17,close[-5:]=[55.65, 56.19, 56.21, 56.23, 55.42],ma5=55.9400,ma10=56.0740,ma20=55.4655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002820.XSHE,ֵ=22.32,close[-5:]=[11.13, 11.26, 11.23, 11.18, 11.11],ma5=11.1820,ma10=11.1580,ma20=11.4105,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.43,close[-5:]=[23.47, 23.63, 23.79, 23.96, 23.8],ma5=23.7300,ma10=23.7300,ma20=23.7790,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=22.52,close[-5:]=[37.51, 37.85, 38.24, 38.4, 38.5],ma5=38.1000,ma10=38.1380,ma20=37.5285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301139.XSHE,ֵ=22.54,close[-5:]=[17.87, 18.15, 18.01, 18.72, 18.54],ma5=18.2580,ma10=18.2150,ma20=21.7525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=22.60,close[-5:]=[46.16, 46.31, 46.35, 47.7, 47.28],ma5=46.7600,ma10=46.7660,ma20=46.1115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.60,close[-5:]=[9.73, 9.7, 9.82, 9.87, 9.81],ma5=9.7860,ma10=9.7960,ma20=9.6920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603316.XSHG,ֵ=22.65,close[-5:]=[8.59, 8.7, 8.61, 8.69, 8.57],ma5=8.6320,ma10=8.7210,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.67,close[-5:]=[21.62, 21.83, 22.8, 22.77, 22.7],ma5=22.3440,ma10=22.2980,ma20=22.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=22.69,close[-5:]=[12.35, 12.38, 12.51, 12.5, 12.39],ma5=12.4260,ma10=12.4680,ma20=12.2905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300670.XSHE,ֵ=22.82,close[-5:]=[7.24, 7.24, 7.18, 7.2, 7.2],ma5=7.2120,ma10=7.2610,ma20=7.5240,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.89,close[-5:]=[4.08, 4.11, 4.16, 4.14, 4.1],ma5=4.1180,ma10=4.1030,ma20=4.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.07,close[-5:]=[20.91, 20.94, 21.06, 21.22, 20.97],ma5=21.0200,ma10=20.9020,ma20=20.9070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001210.XSHE,ֵ=23.11,close[-5:]=[14.3, 14.38, 14.51, 14.84, 14.74],ma5=14.5540,ma10=14.4890,ma20=14.5700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.14,close[-5:]=[2.73, 2.75, 2.77, 2.79, 2.72],ma5=2.7520,ma10=2.7580,ma20=2.7500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.44,close[-5:]=[5.92, 6.0, 6.1, 6.06, 5.98],ma5=6.0120,ma10=5.9820,ma20=6.0400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002748.XSHE,ֵ=23.45,close[-5:]=[9.77, 9.74, 9.82, 9.99, 9.77],ma5=9.8180,ma10=9.8560,ma20=9.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.69,close[-5:]=[13.06, 12.88, 13.1, 13.41, 12.95],ma5=13.0800,ma10=13.2140,ma20=13.2830,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.69,close[-5:]=[10.8, 10.86, 10.77, 10.93, 11.19],ma5=10.9100,ma10=10.9130,ma20=10.8640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600051.XSHG,ֵ=23.81,close[-5:]=[7.65, 7.72, 7.71, 7.73, 7.66],ma5=7.6940,ma10=7.7120,ma20=7.6285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.93,close[-5:]=[20.66, 20.69, 20.17, 20.29, 20.45],ma5=20.4520,ma10=20.5920,ma20=20.5665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.98,close[-5:]=[9.2, 9.3, 9.25, 9.32, 9.5],ma5=9.3140,ma10=9.2390,ma20=9.2920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301355.XSHE,ֵ=24.15,close[-5:]=[12.42, 12.39, 12.43, 12.4, 12.38],ma5=12.4040,ma10=12.3760,ma20=12.3930,ma5>ma10*RSIRate=True,ma10>ma20=False | 002909.XSHE,ֵ=24.18,close[-5:]=[6.23, 6.25, 6.29, 6.28, 6.2],ma5=6.2500,ma10=6.2370,ma20=6.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=24.25,close[-5:]=[9.47, 9.51, 9.53, 9.61, 9.55],ma5=9.5340,ma10=9.6130,ma20=9.5440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301053.XSHE,ֵ=24.28,close[-5:]=[29.2, 29.57, 29.24, 29.28, 29.44],ma5=29.3460,ma10=29.4840,ma20=29.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=24.35,close[-5:]=[15.02, 15.1, 15.01, 15.01, 15.18],ma5=15.0640,ma10=15.1270,ma20=14.4715,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=24.37,close[-5:]=[42.32, 42.45, 42.85, 42.96, 42.69],ma5=42.6540,ma10=42.8010,ma20=42.4730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603045.XSHG,ֵ=24.49,close[-5:]=[17.5, 18.12, 17.9, 17.97, 18.08],ma5=17.9140,ma10=18.0720,ma20=18.4015,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.51,close[-5:]=[24.79, 24.55, 24.31, 24.49, 24.51],ma5=24.5300,ma10=24.7590,ma20=24.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.58,close[-5:]=[2.94, 2.97, 2.97, 2.95, 2.98],ma5=2.9620,ma10=2.9900,ma20=3.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301197.XSHE,ֵ=24.60,close[-5:]=[20.08, 20.13, 20.15, 20.47, 20.41],ma5=20.2480,ma10=20.4980,ma20=21.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=24.64,close[-5:]=[9.64, 9.72, 9.64, 9.87, 9.83],ma5=9.7400,ma10=9.8900,ma20=10.1090,ma5>ma10*RSIRate=False,ma10>ma20=False | 003027.XSHE,ֵ=24.64,close[-5:]=[18.5, 18.54, 18.57, 18.86, 18.85],ma5=18.6640,ma10=18.6890,ma20=18.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600241.XSHG,ֵ=24.78,close[-5:]=[8.29, 8.39, 8.51, 8.51, 8.42],ma5=8.4240,ma10=8.4140,ma20=8.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=24.79,close[-5:]=[8.27, 8.33, 8.36, 8.34, 8.49],ma5=8.3580,ma10=8.4160,ma20=8.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=24.79,close[-5:]=[26.39, 26.11, 25.81, 25.98, 26.05],ma5=26.0680,ma10=26.2530,ma20=25.9170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002998.XSHE,ֵ=24.81,close[-5:]=[7.46, 7.5, 7.56, 7.6, 7.6],ma5=7.5440,ma10=7.5200,ma20=7.5520,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=24.91,close[-5:]=[7.06, 7.44, 7.28, 7.28, 7.19],ma5=7.2500,ma10=7.1920,ma20=7.2195,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=24.95,close[-5:]=[27.46, 27.56, 28.0, 27.92, 27.88],ma5=27.7640,ma10=27.8200,ma20=28.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300030.XSHE,ֵ=24.95,close[-5:]=[7.85, 7.93, 8.2, 8.14, 8.07],ma5=8.0380,ma10=7.9930,ma20=8.0365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=25.01,close[-5:]=[11.55, 11.57, 11.7, 12.2, 12.48],ma5=11.9000,ma10=11.9840,ma20=11.4950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=25.03,close[-5:]=[20.6, 20.75, 20.81, 21.21, 21.28],ma5=20.9300,ma10=21.2080,ma20=22.1055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300246.XSHE,ֵ=25.03,close[-5:]=[9.0, 9.15, 9.43, 9.65, 9.46],ma5=9.3380,ma10=9.2270,ma20=9.2775,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.04,close[-5:]=[40.81, 41.6, 41.36, 41.48, 41.5],ma5=41.3500,ma10=41.6430,ma20=42.6730,ma5>ma10*RSIRate=False,ma10>ma20=False | 301001.XSHE,ֵ=25.07,close[-5:]=[30.8, 31.19, 31.84, 31.79, 31.34],ma5=31.3920,ma10=31.4830,ma20=31.3855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ߹Ƴ[CPtrade]: 121ʡ +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300931.XSHE,ֵ=20.08,close[-5:]=[8.11, 8.1, 8.23, 8.33, 8.36],ma5=8.2260,ma10=8.1670,ma20=7.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.12,close[-5:]=[19.67, 19.82, 19.99, 20.22, 20.22],ma5=19.9840,ma10=19.9740,ma20=19.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.14,close[-5:]=[21.65, 22.33, 22.51, 22.27, 22.13],ma5=22.1780,ma10=21.8530,ma20=21.5385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=20.18,close[-5:]=[11.83, 12.05, 12.37, 12.08, 11.94],ma5=12.0540,ma10=11.8340,ma20=11.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.18,close[-5:]=[28.52, 30.48, 28.2, 28.91, 28.17],ma5=28.8560,ma10=27.7520,ma20=26.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301372.XSHE,ֵ=20.31,close[-5:]=[23.73, 23.91, 23.93, 24.68, 29.62],ma5=25.1740,ma10=24.4440,ma20=23.9300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002963.XSHE,ֵ=20.31,close[-5:]=[13.12, 13.1, 13.27, 13.42, 13.51],ma5=13.2840,ma10=13.1680,ma20=13.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.41,close[-5:]=[11.04, 11.09, 11.31, 11.41, 11.34],ma5=11.2380,ma10=11.1850,ma20=11.0315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.66,close[-5:]=[26.01, 26.07, 26.06, 26.42, 26.29],ma5=26.1700,ma10=26.0290,ma20=25.6880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600778.XSHG,ֵ=20.75,close[-5:]=[6.66, 6.81, 6.69, 6.67, 6.66],ma5=6.6980,ma10=6.6580,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.78,close[-5:]=[12.73, 12.92, 13.12, 13.05, 12.93],ma5=12.9500,ma10=12.8380,ma20=12.6625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.88,close[-5:]=[17.81, 17.84, 18.06, 17.9, 17.85],ma5=17.8920,ma10=17.6340,ma20=17.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603073.XSHG,ֵ=21.03,close[-5:]=[17.8, 17.8, 18.14, 18.23, 18.13],ma5=18.0200,ma10=17.8300,ma20=17.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.06,close[-5:]=[20.59, 20.56, 20.9, 21.52, 21.06],ma5=20.9260,ma10=20.7480,ma20=20.5070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.06,close[-5:]=[8.1, 8.2, 8.23, 8.29, 8.25],ma5=8.2140,ma10=8.1150,ma20=8.0325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002830.XSHE,ֵ=21.11,close[-5:]=[15.6, 15.67, 15.93, 15.85, 15.83],ma5=15.7760,ma10=15.6490,ma20=15.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.21,close[-5:]=[24.57, 25.36, 25.55, 24.94, 25.13],ma5=25.1100,ma10=24.3610,ma20=23.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.30,close[-5:]=[10.5, 10.58, 10.58, 10.74, 10.65],ma5=10.6100,ma10=10.5880,ma20=10.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300838.XSHE,ֵ=21.35,close[-5:]=[15.19, 15.23, 15.28, 15.48, 15.47],ma5=15.3300,ma10=15.2040,ma20=14.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.35,close[-5:]=[25.76, 25.6, 26.16, 26.97, 26.88],ma5=26.2740,ma10=26.1050,ma20=25.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.36,close[-5:]=[13.97, 14.59, 14.15, 14.23, 14.03],ma5=14.1940,ma10=13.9730,ma20=13.8505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603331.XSHG,ֵ=21.45,close[-5:]=[10.5, 10.56, 10.64, 10.74, 10.61],ma5=10.6100,ma10=10.5980,ma20=10.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.47,close[-5:]=[19.19, 19.34, 19.9, 20.37, 20.91],ma5=19.9420,ma10=19.5220,ma20=19.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=21.47,close[-5:]=[15.26, 16.79, 15.11, 13.6, 13.75],ma5=14.9020,ma10=13.5560,ma20=12.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603023.XSHG,ֵ=21.49,close[-5:]=[3.8, 3.83, 3.83, 3.83, 3.85],ma5=3.8280,ma10=3.8180,ma20=3.8100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=21.49,close[-5:]=[22.85, 23.2, 22.12, 22.55, 21.32],ma5=22.4080,ma10=20.6740,ma20=19.8370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.51,close[-5:]=[11.45, 10.63, 10.42, 10.34, 10.3],ma5=10.6280,ma10=10.4340,ma20=10.2125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300823.XSHE,ֵ=21.65,close[-5:]=[16.17, 16.02, 16.56, 16.66, 16.53],ma5=16.3880,ma10=16.1140,ma20=15.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.72,close[-5:]=[13.45, 13.64, 14.04, 14.18, 13.78],ma5=13.8180,ma10=13.6000,ma20=13.5005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.72,close[-5:]=[11.96, 12.09, 12.32, 12.31, 12.29],ma5=12.1940,ma10=12.1220,ma20=11.9645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000637.XSHE,ֵ=21.73,close[-5:]=[4.17, 4.23, 4.28, 4.25, 4.18],ma5=4.2220,ma10=4.2040,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.81,close[-5:]=[5.75, 5.79, 5.78, 5.8, 5.69],ma5=5.7620,ma10=5.7300,ma20=5.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.90,close[-5:]=[33.0, 32.76, 32.49, 32.35, 32.85],ma5=32.6900,ma10=32.5020,ma20=31.9875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300103.XSHE,ֵ=21.91,close[-5:]=[7.0, 7.18, 7.01, 6.91, 6.9],ma5=7.0000,ma10=6.9300,ma20=6.8310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.98,close[-5:]=[18.16, 18.32, 18.37, 18.39, 18.26],ma5=18.3000,ma10=18.1640,ma20=17.8825,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.99,close[-5:]=[30.87, 31.05, 31.39, 31.86, 32.02],ma5=31.4380,ma10=31.1520,ma20=30.8110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301515.XSHE,ֵ=22.02,close[-5:]=[21.95, 22.26, 22.54, 22.26, 22.02],ma5=22.2060,ma10=21.8330,ma20=21.4570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.02,close[-5:]=[7.22, 7.29, 7.3, 7.3, 7.29],ma5=7.2800,ma10=7.2280,ma20=7.2010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.13,close[-5:]=[30.66, 31.0, 30.13, 30.21, 29.59],ma5=30.3180,ma10=29.5440,ma20=29.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301163.XSHE,ֵ=22.14,close[-5:]=[25.81, 25.81, 26.5, 26.9, 27.13],ma5=26.4300,ma10=26.2140,ma20=25.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.17,close[-5:]=[17.56, 17.77, 17.93, 18.1, 17.92],ma5=17.8560,ma10=17.7380,ma20=17.5340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.18,close[-5:]=[6.18, 6.26, 6.36, 6.47, 6.41],ma5=6.3360,ma10=6.2940,ma20=6.2925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001202.XSHE,ֵ=22.22,close[-5:]=[13.22, 13.4, 13.52, 13.52, 13.33],ma5=13.3980,ma10=13.3760,ma20=13.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.23,close[-5:]=[7.65, 7.75, 7.76, 7.67, 7.66],ma5=7.6980,ma10=7.6310,ma20=7.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.29,close[-5:]=[18.18, 18.35, 18.43, 18.51, 18.37],ma5=18.3680,ma10=18.3140,ma20=18.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-30 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300931.XSHE,ֵ=20.08 | 300710.XSHE,ֵ=20.12 | 301113.XSHE,ֵ=20.14 | 301198.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.18 | 301372.XSHE,ֵ=20.31 | 002963.XSHE,ֵ=20.31 | 300626.XSHE,ֵ=20.41 +2025-07-30 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300923.XSHE,ֵ=20.66 | 600778.XSHG,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 301057.XSHE,ֵ=20.88 | 603073.XSHG,ֵ=21.03 | 001231.XSHE,ֵ=21.06 | 603903.XSHG,ֵ=21.06 | 002830.XSHE,ֵ=21.11 +2025-07-30 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301231.XSHE,ֵ=21.21 | 605567.XSHG,ֵ=21.30 | 300838.XSHE,ֵ=21.35 | 300935.XSHE,ֵ=21.35 | 002800.XSHE,ֵ=21.36 | 603331.XSHG,ֵ=21.45 | 003011.XSHE,ֵ=21.47 | 002883.XSHE,ֵ=21.47 +2025-07-30 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603023.XSHG,ֵ=21.49 | 300955.XSHE,ֵ=21.49 | 603937.XSHG,ֵ=21.51 | 300823.XSHE,ֵ=21.65 | 002780.XSHE,ֵ=21.72 | 002144.XSHE,ֵ=21.72 | 000637.XSHE,ֵ=21.73 | 600202.XSHG,ֵ=21.81 +2025-07-30 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603860.XSHG,ֵ=21.90 | 300103.XSHE,ֵ=21.91 | 300668.XSHE,ֵ=21.98 | 001373.XSHE,ֵ=21.99 | 301515.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.02 | 300886.XSHE,ֵ=22.13 | 301163.XSHE,ֵ=22.14 +2025-07-30 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-30 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001373.XSHE,ֵ=21.99 | 301515.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.02 | 300886.XSHE,ֵ=22.13 | 301163.XSHE,ֵ=22.14 +2025-07-30 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001278.XSHE,ֵ=22.17 | 300883.XSHE,ֵ=22.18 | 001202.XSHE,ֵ=22.22 | 603717.XSHG,ֵ=22.23 | 603029.XSHG,ֵ=22.29 +2025-07-30 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-30 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-07-30 10:18:00 - INFO - ָߵ[trade][2025-07-30] close[-5:]=[3582.3, 3605.73, 3593.66, 3597.94, 3609.71], ma5=3597.8657, ma10=3568.6066, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-30 10:18:00 - INFO - ָ֤(current_price)3609.7113 +2025-07-30 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-30 10:18:00 - INFO - ֵɸѡ[trade]: 591ֻƱ +2025-07-30 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000691.XSHE:20.08 | 2.300931.XSHE:20.08 | 3.300710.XSHE:20.12 | 4.301113.XSHE:20.14 | 5.688156.XSHG:20.16 | 6.688092.XSHG:20.17 | 7.301198.XSHE:20.18 | 8.301273.XSHE:20.18 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002058.XSHE:20.18 | 10.300165.XSHE:20.22 | 11.605303.XSHG:20.30 | 12.688251.XSHG:20.31 | 13.301372.XSHE:20.31 | 14.002963.XSHE:20.31 | 15.688679.XSHG:20.32 | 16.300640.XSHE:20.37 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002592.XSHE:20.37 | 18.300626.XSHE:20.41 | 19.002316.XSHE:20.52 | 20.603398.XSHG:20.60 | 21.002076.XSHE:20.63 | 22.603022.XSHG:20.66 | 23.300923.XSHE:20.66 | 24.002828.XSHE:20.68 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600778.XSHG:20.75 | 26.688335.XSHG:20.75 | 27.001366.XSHE:20.78 | 28.002513.XSHE:20.83 | 29.600149.XSHG:20.87 | 30.600543.XSHG:20.87 | 31.301057.XSHE:20.88 | 32.300419.XSHE:20.89 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688193.XSHG:20.90 | 34.603073.XSHG:21.03 | 35.688517.XSHG:21.05 | 36.001231.XSHE:21.06 | 37.603903.XSHG:21.06 | 38.603377.XSHG:21.09 | 39.002830.XSHE:21.11 | 40.600448.XSHG:21.16 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688272.XSHG:21.20 | 42.301231.XSHE:21.21 | 43.002760.XSHE:21.23 | 44.605567.XSHG:21.30 | 45.002485.XSHE:21.32 | 46.300838.XSHE:21.35 | 47.300935.XSHE:21.35 | 48.002800.XSHE:21.36 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603331.XSHG:21.45 | 50.003011.XSHE:21.47 | 51.002883.XSHE:21.47 | 52.603023.XSHG:21.49 | 53.300955.XSHE:21.49 | 54.688395.XSHG:21.51 | 55.603937.XSHG:21.51 | 56.002742.XSHE:21.56 +2025-07-30 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000669.XSHE:21.57 | 58.300823.XSHE:21.65 | 59.300211.XSHE:21.67 | 60.605287.XSHG:21.70 +2025-07-30 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-30 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688517.XSHG:21.05 | 36.001231.XSHE:21.06 | 37.603903.XSHG:21.06 | 38.603377.XSHG:21.09 | 39.002830.XSHE:21.11 +2025-07-30 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600448.XSHG:21.16 | 41.688272.XSHG:21.20 | 42.301231.XSHE:21.21 | 43.002760.XSHE:21.23 | 44.605567.XSHG:21.30 +2025-07-30 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002485.XSHE:21.32 +2025-07-30 10:18:00 - INFO - չ[trade]: 591 -> 475, Ƴ=116 +2025-07-30 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-07-30 10:18:00 - INFO - չƳ[trade][1-4]: 000691.XSHE,ֵ=20.08,ԭ=ST/ƺST/ƺ*,open=6.18,last=6.06,high_limit=6.52,low_limit=5.90,name=*ST̫ | 688156.XSHG,ֵ=20.16,ԭ=ƴ,open=19.99,last=20.07,high_limit=24.02,low_limit=16.02,name=·» | 688092.XSHG,ֵ=20.17,ԭ=ƴ,open=24.38,last=23.90,high_limit=29.27,low_limit=19.51,name=ƿƼ | 002058.XSHE,ֵ=20.18,ԭ=ST/ƺST/ƺ*,open=14.55,last=14.48,high_limit=14.77,low_limit=13.37,name=*ST +2025-07-30 10:18:00 - INFO - չƳ[trade][5-8]: 300165.XSHE,ֵ=20.22,ԭ=ST/ƺST,open=4.08,last=4.20,high_limit=4.90,low_limit=3.26,name=ST | 688251.XSHG,ֵ=20.31,ԭ=ƴ,open=20.16,last=20.06,high_limit=24.19,low_limit=16.13,name= | 688679.XSHG,ֵ=20.32,ԭ=ƴ,open=15.48,last=15.15,high_limit=18.52,low_limit=12.34,name=ͨԴ | 002592.XSHE,ֵ=20.37,ԭ=ST/ƺST,open=7.26,last=7.38,high_limit=7.55,low_limit=6.83,name=ST +2025-07-30 10:18:00 - INFO - չƳ[trade][9-12]: 002316.XSHE,ֵ=20.52,ԭ=ST/ƺST,open=5.20,last=5.15,high_limit=5.48,low_limit=4.96,name=ST | 603398.XSHG,ֵ=20.60,ԭ=ST/ƺST/ƺ*,open=4.63,last=4.69,high_limit=4.99,low_limit=4.51,name=*ST | 002076.XSHE,ֵ=20.63,ԭ=ST/ƺST/ƺ*,open=1.85,last=1.86,high_limit=1.95,low_limit=1.77,name=*STǹ | 688335.XSHG,ֵ=20.75,ԭ=ƴ,open=14.08,last=13.89,high_limit=16.82,low_limit=11.22,name=໷ +2025-07-30 10:18:00 - INFO - չƳ[trade][13-16]: 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.66,last=5.71,high_limit=6.82,low_limit=4.54,name=STƷ | 688193.XSHG,ֵ=20.90,ԭ=ƴ,open=51.79,last=53.52,high_limit=62.58,low_limit=41.72,name=ʶ | 688517.XSHG,ֵ=21.05,ԭ=ƴ,open=15.43,last=15.25,high_limit=18.49,low_limit=12.33,name=ڵ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-07-30 10:18:00 - INFO - չƳ[trade][17-20]: 688272.XSHG,ֵ=21.20,ԭ=ƴ,open=28.12,last=27.32,high_limit=33.47,low_limit=22.31,name= | 002485.XSHE,ֵ=21.32,ԭ=ST/ƺST,open=3.94,last=3.73,high_limit=4.12,low_limit=3.72,name=STѩ | 688395.XSHG,ֵ=21.51,ԭ=ƴ,open=24.84,last=24.27,high_limit=29.81,low_limit=19.87,name=ҵ | 002742.XSHE,ֵ=21.56,ԭ=ST/ƺST/ƺ*,open=5.00,last=4.98,high_limit=5.24,low_limit=4.74,name=*STʥ +2025-07-30 10:18:00 - INFO - չƳ[trade][21-24]: 000669.XSHE,ֵ=21.57,ԭ=ST/ƺST,open=3.22,last=3.19,high_limit=3.33,low_limit=3.01,name=ST | 300211.XSHE,ֵ=21.67,ԭ=ST/ƺST/ƺ*,open=7.06,last=6.95,high_limit=8.56,low_limit=5.70,name=*STͨ | 002199.XSHE,ֵ=21.86,ԭ=ST/ƺST/ƺ*,open=8.87,last=8.78,high_limit=9.43,low_limit=8.53,name=*ST | 300152.XSHE,ֵ=21.88,ԭ=ST/ƺST,open=3.01,last=2.89,high_limit=3.68,low_limit=2.46,name=ST¶ +2025-07-30 10:18:00 - INFO - չƳ[trade][25-28]: 600302.XSHG,ֵ=22.11,ԭ=ǰͣ,open=6.40,last=7.03,high_limit=7.03,low_limit=5.75,name=׼ɷ | 002762.XSHE,ֵ=22.23,ԭ=ST/ƺST/ƺ*,open=6.21,last=6.25,high_limit=6.59,low_limit=5.97,name=*ST | 688638.XSHG,ֵ=22.51,ԭ=ƴ,open=40.50,last=39.30,high_limit=48.24,low_limit=32.16,name= | 688081.XSHG,ֵ=22.53,ԭ=ƴ,open=21.96,last=21.43,high_limit=26.24,low_limit=17.50,name=ͼ¿ +2025-07-30 10:18:00 - INFO - չƳ[trade][29-32]: 002388.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=4.45,last=4.41,high_limit=4.67,low_limit=4.23,name=ST | 600408.XSHG,ֵ=22.75,ԭ=ǰͣ,open=2.29,last=2.49,high_limit=2.49,low_limit=2.03,name=̩ | 002253.XSHE,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=10.08,last=10.00,high_limit=10.62,low_limit=9.60,name=*STʤ | 000615.XSHE,ֵ=23.12,ԭ=ST/ƺST/ƺ*,open=3.04,last=3.01,high_limit=3.18,low_limit=2.88,name=*ST +2025-07-30 10:18:00 - INFO - չƳ[trade][33-36]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.59,low_limit=1.73,name=ST | 688420.XSHG,ֵ=23.24,ԭ=ƴ,open=26.30,last=25.87,high_limit=31.54,low_limit=21.02,name=ڿƼ | 300205.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=5.47,last=5.41,high_limit=6.53,low_limit=4.35,name=*ST | 688448.XSHG,ֵ=23.47,ԭ=ƴ,open=32.72,last=31.97,high_limit=39.31,low_limit=26.21,name=ŹȿƼ +2025-07-30 10:18:00 - INFO - չƳ[trade][37-40]: 688328.XSHG,ֵ=23.53,ԭ=ƴ,open=24.73,last=24.12,high_limit=29.89,low_limit=19.93,name=ƴ | 688060.XSHG,ֵ=23.85,ԭ=ƴ,open=40.11,last=39.58,high_limit=47.56,low_limit=31.70,name=ӿƼ | 300175.XSHE,ֵ=23.87,ԭ=ST/ƺST,open=5.04,last=5.06,high_limit=6.08,low_limit=4.06,name=STԴ | 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.28,high_limit=2.44,low_limit=2.20,name=*STĻ +2025-07-30 10:18:00 - INFO - չƳ[trade][41-44]: 688616.XSHG,ֵ=24.02,ԭ=ƴ,open=13.45,last=13.15,high_limit=16.07,low_limit=10.71,name=Ƽ | 688350.XSHG,ֵ=24.05,ԭ=ƴ,open=19.69,last=19.71,high_limit=23.63,low_limit=15.75,name=Ƽ | 600265.XSHG,ֵ=24.12,ԭ=ST/ƺST,open=18.56,last=18.50,high_limit=19.51,low_limit=17.65,name=ST | 688355.XSHG,ֵ=24.13,ԭ=ƴ,open=19.52,last=19.18,high_limit=23.36,low_limit=15.58,name=־Ƽ +2025-07-30 10:18:00 - INFO - չƳ[trade][45-48]: 688078.XSHG,ֵ=24.32,ԭ=ƴ,open=33.46,last=32.75,high_limit=40.04,low_limit=26.70,name=Ƽ | 688058.XSHG,ֵ=24.38,ԭ=ƴ,open=31.42,last=31.30,high_limit=37.64,low_limit=25.10,name= | 000752.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=9.24,last=9.23,high_limit=9.73,low_limit=8.81,name=ST | 688466.XSHG,ֵ=24.51,ԭ=ƴ,open=19.91,last=19.69,high_limit=23.89,low_limit=15.93,name=ƻ +2025-07-30 10:18:00 - INFO - չƳ[trade][49-52]: 688118.XSHG,ֵ=24.60,ԭ=ƴ,open=26.91,last=26.09,high_limit=32.15,low_limit=21.43,name=ԪϢ | 688056.XSHG,ֵ=24.61,ԭ=ƴ,open=36.60,last=35.70,high_limit=43.78,low_limit=29.18,name=̩ | 688607.XSHG,ֵ=24.61,ԭ=ƴ,open=27.85,last=27.83,high_limit=33.52,low_limit=22.34,name=ҽ | 600381.XSHG,ֵ=24.77,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.30,high_limit=4.43,low_limit=4.01,name=*ST +2025-07-30 10:18:00 - INFO - չƳ[trade][53-56]: 000851.XSHE,ֵ=24.78,ԭ=ST/ƺST/ƺ*,open=2.06,last=2.05,high_limit=2.25,low_limit=2.03,name=*STߺ | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.41,last=2.43,high_limit=2.89,low_limit=1.93,name=STɴ | 002898.XSHE,ֵ=24.92,ԭ=ST/ƺST/ƺ*,open=14.37,last=14.15,high_limit=14.87,low_limit=13.45,name=*ST¡ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.33,last=3.28,high_limit=3.51,low_limit=3.17,name=*ST +2025-07-30 10:18:00 - INFO - չƳ[trade][57-60]: 002822.XSHE,ֵ=25.05,ԭ=ST/ƺST,open=3.39,last=3.43,high_limit=3.58,low_limit=3.24,name=STװ | 688203.XSHG,ֵ=25.07,ԭ=ƴ,open=12.39,last=12.19,high_limit=14.84,low_limit=9.90,name= | 688096.XSHG,ֵ=25.14,ԭ=ƴ,open=10.69,last=10.25,high_limit=12.78,low_limit=8.52,name=Դ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.66,high_limit=1.75,low_limit=1.59,name=*STԷ +2025-07-30 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-07-30 10:18:00 - INFO - 1Ԫɹ[trade]: 475 -> 475, Ƴ=0 +2025-07-30 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-30 10:18:00 - INFO - ߹[trade]: 475 -> 294, Ƴ=181 +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade]: =181, չʾ=60 +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605303.XSHG,ֵ=20.30,close[-5:]=[12.72, 12.82, 12.83, 12.82, 12.59],ma5=12.7560,ma10=13.1500,ma20=13.2010,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.37,close[-5:]=[6.49, 6.56, 6.6, 6.61, 6.55],ma5=6.5620,ma10=6.5640,ma20=6.5320,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.66,close[-5:]=[10.19, 10.23, 10.25, 10.4, 10.33],ma5=10.2800,ma10=10.3040,ma20=10.3635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002828.XSHE,ֵ=20.68,close[-5:]=[10.06, 10.26, 10.25, 10.32, 10.29],ma5=10.2360,ma10=10.2260,ma20=10.3250,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.44, 5.55, 5.6, 5.66, 5.55],ma5=5.5600,ma10=5.5680,ma20=5.5440,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=20.87,close[-5:]=[5.52, 5.56, 5.56, 5.57, 5.49],ma5=5.5400,ma10=5.5950,ma20=5.5555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600543.XSHG,ֵ=20.87,close[-5:]=[6.35, 6.36, 6.37, 6.42, 6.5],ma5=6.4000,ma10=6.4330,ma20=6.4695,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.16,close[-5:]=[3.37, 3.44, 3.44, 3.4, 3.36],ma5=3.4020,ma10=3.4000,ma20=3.4455,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=21.23,close[-5:]=[19.19, 19.4, 19.58, 19.64, 19.66],ma5=19.4940,ma10=19.5640,ma20=19.4255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605287.XSHG,ֵ=21.70,close[-5:]=[15.62, 15.49, 15.48, 15.55, 15.5],ma5=15.5280,ma10=15.5350,ma20=15.4205,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.92,close[-5:]=[6.26, 6.38, 6.35, 6.35, 6.33],ma5=6.3340,ma10=6.3250,ma20=6.3985,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=21.98,close[-5:]=[5.78, 5.72, 5.56, 5.53, 5.47],ma5=5.6120,ma10=5.6300,ma20=5.5335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 003003.XSHE,ֵ=22.06,close[-5:]=[12.42, 12.49, 12.69, 12.5, 12.48],ma5=12.5160,ma10=12.7580,ma20=12.6780,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.14,close[-5:]=[16.96, 16.79, 16.6, 16.86, 16.72],ma5=16.7860,ma10=17.3730,ma20=18.5400,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.17,close[-5:]=[55.65, 56.19, 56.21, 56.23, 55.42],ma5=55.9400,ma10=56.0740,ma20=55.4655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002820.XSHE,ֵ=22.32,close[-5:]=[11.13, 11.26, 11.23, 11.18, 11.11],ma5=11.1820,ma10=11.1580,ma20=11.4105,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.43,close[-5:]=[23.47, 23.63, 23.79, 23.96, 23.8],ma5=23.7300,ma10=23.7300,ma20=23.7790,ma5>ma10*RSIRate=False,ma10>ma20=False | 301272.XSHE,ֵ=22.52,close[-5:]=[37.51, 37.85, 38.24, 38.4, 38.5],ma5=38.1000,ma10=38.1380,ma20=37.5285,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301139.XSHE,ֵ=22.54,close[-5:]=[17.87, 18.15, 18.01, 18.72, 18.54],ma5=18.2580,ma10=18.2150,ma20=21.7525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=22.60,close[-5:]=[46.16, 46.31, 46.35, 47.7, 47.28],ma5=46.7600,ma10=46.7660,ma20=46.1115,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.60,close[-5:]=[9.73, 9.7, 9.82, 9.87, 9.81],ma5=9.7860,ma10=9.7960,ma20=9.6920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603316.XSHG,ֵ=22.65,close[-5:]=[8.59, 8.7, 8.61, 8.69, 8.57],ma5=8.6320,ma10=8.7210,ma20=9.3875,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.67,close[-5:]=[21.62, 21.83, 22.8, 22.77, 22.7],ma5=22.3440,ma10=22.2980,ma20=22.5030,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=22.69,close[-5:]=[12.35, 12.38, 12.51, 12.5, 12.39],ma5=12.4260,ma10=12.4680,ma20=12.2905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300670.XSHE,ֵ=22.82,close[-5:]=[7.24, 7.24, 7.18, 7.2, 7.2],ma5=7.2120,ma10=7.2610,ma20=7.5240,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.89,close[-5:]=[4.08, 4.11, 4.16, 4.14, 4.1],ma5=4.1180,ma10=4.1030,ma20=4.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 605003.XSHG,ֵ=23.07,close[-5:]=[20.91, 20.94, 21.06, 21.22, 20.97],ma5=21.0200,ma10=20.9020,ma20=20.9070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001210.XSHE,ֵ=23.11,close[-5:]=[14.3, 14.38, 14.51, 14.84, 14.74],ma5=14.5540,ma10=14.4890,ma20=14.5700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.14,close[-5:]=[2.73, 2.75, 2.77, 2.79, 2.72],ma5=2.7520,ma10=2.7580,ma20=2.7500,ma5>ma10*RSIRate=False,ma10>ma20=True | 002571.XSHE,ֵ=23.44,close[-5:]=[5.92, 6.0, 6.1, 6.06, 5.98],ma5=6.0120,ma10=5.9820,ma20=6.0400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002748.XSHE,ֵ=23.45,close[-5:]=[9.77, 9.74, 9.82, 9.99, 9.77],ma5=9.8180,ma10=9.8560,ma20=9.8490,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.69,close[-5:]=[13.06, 12.88, 13.1, 13.41, 12.95],ma5=13.0800,ma10=13.2140,ma20=13.2830,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.69,close[-5:]=[10.8, 10.86, 10.77, 10.93, 11.19],ma5=10.9100,ma10=10.9130,ma20=10.8640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600051.XSHG,ֵ=23.81,close[-5:]=[7.65, 7.72, 7.71, 7.73, 7.66],ma5=7.6940,ma10=7.7120,ma20=7.6285,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.93,close[-5:]=[20.66, 20.69, 20.17, 20.29, 20.45],ma5=20.4520,ma10=20.5920,ma20=20.5665,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.98,close[-5:]=[9.2, 9.3, 9.25, 9.32, 9.5],ma5=9.3140,ma10=9.2390,ma20=9.2920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301355.XSHE,ֵ=24.15,close[-5:]=[12.42, 12.39, 12.43, 12.4, 12.38],ma5=12.4040,ma10=12.3760,ma20=12.3930,ma5>ma10*RSIRate=True,ma10>ma20=False | 002909.XSHE,ֵ=24.18,close[-5:]=[6.23, 6.25, 6.29, 6.28, 6.2],ma5=6.2500,ma10=6.2370,ma20=6.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=24.25,close[-5:]=[9.47, 9.51, 9.53, 9.61, 9.55],ma5=9.5340,ma10=9.6130,ma20=9.5440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301053.XSHE,ֵ=24.28,close[-5:]=[29.2, 29.57, 29.24, 29.28, 29.44],ma5=29.3460,ma10=29.4840,ma20=29.3430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=24.35,close[-5:]=[15.02, 15.1, 15.01, 15.01, 15.18],ma5=15.0640,ma10=15.1270,ma20=14.4715,ma5>ma10*RSIRate=False,ma10>ma20=True | 301502.XSHE,ֵ=24.37,close[-5:]=[42.32, 42.45, 42.85, 42.96, 42.69],ma5=42.6540,ma10=42.8010,ma20=42.4730,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603045.XSHG,ֵ=24.49,close[-5:]=[17.5, 18.12, 17.9, 17.97, 18.08],ma5=17.9140,ma10=18.0720,ma20=18.4015,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.51,close[-5:]=[24.79, 24.55, 24.31, 24.49, 24.51],ma5=24.5300,ma10=24.7590,ma20=24.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.58,close[-5:]=[2.94, 2.97, 2.97, 2.95, 2.98],ma5=2.9620,ma10=2.9900,ma20=3.0560,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301197.XSHE,ֵ=24.60,close[-5:]=[20.08, 20.13, 20.15, 20.47, 20.41],ma5=20.2480,ma10=20.4980,ma20=21.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002295.XSHE,ֵ=24.64,close[-5:]=[9.64, 9.72, 9.64, 9.87, 9.83],ma5=9.7400,ma10=9.8900,ma20=10.1090,ma5>ma10*RSIRate=False,ma10>ma20=False | 003027.XSHE,ֵ=24.64,close[-5:]=[18.5, 18.54, 18.57, 18.86, 18.85],ma5=18.6640,ma10=18.6890,ma20=18.3515,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600241.XSHG,ֵ=24.78,close[-5:]=[8.29, 8.39, 8.51, 8.51, 8.42],ma5=8.4240,ma10=8.4140,ma20=8.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=24.79,close[-5:]=[8.27, 8.33, 8.36, 8.34, 8.49],ma5=8.3580,ma10=8.4160,ma20=8.4760,ma5>ma10*RSIRate=False,ma10>ma20=False | 300992.XSHE,ֵ=24.79,close[-5:]=[26.39, 26.11, 25.81, 25.98, 26.05],ma5=26.0680,ma10=26.2530,ma20=25.9170,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002998.XSHE,ֵ=24.81,close[-5:]=[7.46, 7.5, 7.56, 7.6, 7.6],ma5=7.5440,ma10=7.5200,ma20=7.5520,ma5>ma10*RSIRate=True,ma10>ma20=False | 000007.XSHE,ֵ=24.91,close[-5:]=[7.06, 7.44, 7.28, 7.28, 7.19],ma5=7.2500,ma10=7.1920,ma20=7.2195,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=24.95,close[-5:]=[27.46, 27.56, 28.0, 27.92, 27.88],ma5=27.7640,ma10=27.8200,ma20=28.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300030.XSHE,ֵ=24.95,close[-5:]=[7.85, 7.93, 8.2, 8.14, 8.07],ma5=8.0380,ma10=7.9930,ma20=8.0365,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=25.01,close[-5:]=[11.55, 11.57, 11.7, 12.2, 12.48],ma5=11.9000,ma10=11.9840,ma20=11.4950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300971.XSHE,ֵ=25.03,close[-5:]=[20.6, 20.75, 20.81, 21.21, 21.28],ma5=20.9300,ma10=21.2080,ma20=22.1055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300246.XSHE,ֵ=25.03,close[-5:]=[9.0, 9.15, 9.43, 9.65, 9.46],ma5=9.3380,ma10=9.2270,ma20=9.2775,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.04,close[-5:]=[40.81, 41.6, 41.36, 41.48, 41.5],ma5=41.3500,ma10=41.6430,ma20=42.6730,ma5>ma10*RSIRate=False,ma10>ma20=False | 301001.XSHE,ֵ=25.07,close[-5:]=[30.8, 31.19, 31.84, 31.79, 31.34],ma5=31.3920,ma10=31.4830,ma20=31.3855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ߹Ƴ[trade]: 121ʡ +2025-07-30 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-30 10:18:00 - INFO - ͨǰ[trade][1-3]: 300931.XSHE,ֵ=20.08,close[-5:]=[8.11, 8.1, 8.23, 8.33, 8.36],ma5=8.2260,ma10=8.1670,ma20=7.9995,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.12,close[-5:]=[19.67, 19.82, 19.99, 20.22, 20.22],ma5=19.9840,ma10=19.9740,ma20=19.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.14,close[-5:]=[21.65, 22.33, 22.51, 22.27, 22.13],ma5=22.1780,ma10=21.8530,ma20=21.5385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=20.18,close[-5:]=[11.83, 12.05, 12.37, 12.08, 11.94],ma5=12.0540,ma10=11.8340,ma20=11.5645,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.18,close[-5:]=[28.52, 30.48, 28.2, 28.91, 28.17],ma5=28.8560,ma10=27.7520,ma20=26.5560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301372.XSHE,ֵ=20.31,close[-5:]=[23.73, 23.91, 23.93, 24.68, 29.62],ma5=25.1740,ma10=24.4440,ma20=23.9300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][7-9]: 002963.XSHE,ֵ=20.31,close[-5:]=[13.12, 13.1, 13.27, 13.42, 13.51],ma5=13.2840,ma10=13.1680,ma20=13.1465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.41,close[-5:]=[11.04, 11.09, 11.31, 11.41, 11.34],ma5=11.2380,ma10=11.1850,ma20=11.0315,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.66,close[-5:]=[26.01, 26.07, 26.06, 26.42, 26.29],ma5=26.1700,ma10=26.0290,ma20=25.6880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][10-12]: 600778.XSHG,ֵ=20.75,close[-5:]=[6.66, 6.81, 6.69, 6.67, 6.66],ma5=6.6980,ma10=6.6580,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.78,close[-5:]=[12.73, 12.92, 13.12, 13.05, 12.93],ma5=12.9500,ma10=12.8380,ma20=12.6625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.88,close[-5:]=[17.81, 17.84, 18.06, 17.9, 17.85],ma5=17.8920,ma10=17.6340,ma20=17.1410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][13-15]: 603073.XSHG,ֵ=21.03,close[-5:]=[17.8, 17.8, 18.14, 18.23, 18.13],ma5=18.0200,ma10=17.8300,ma20=17.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.06,close[-5:]=[20.59, 20.56, 20.9, 21.52, 21.06],ma5=20.9260,ma10=20.7480,ma20=20.5070,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.06,close[-5:]=[8.1, 8.2, 8.23, 8.29, 8.25],ma5=8.2140,ma10=8.1150,ma20=8.0325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][16-18]: 002830.XSHE,ֵ=21.11,close[-5:]=[15.6, 15.67, 15.93, 15.85, 15.83],ma5=15.7760,ma10=15.6490,ma20=15.5405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.21,close[-5:]=[24.57, 25.36, 25.55, 24.94, 25.13],ma5=25.1100,ma10=24.3610,ma20=23.5905,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.30,close[-5:]=[10.5, 10.58, 10.58, 10.74, 10.65],ma5=10.6100,ma10=10.5880,ma20=10.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][19-21]: 300838.XSHE,ֵ=21.35,close[-5:]=[15.19, 15.23, 15.28, 15.48, 15.47],ma5=15.3300,ma10=15.2040,ma20=14.9635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.35,close[-5:]=[25.76, 25.6, 26.16, 26.97, 26.88],ma5=26.2740,ma10=26.1050,ma20=25.4750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=21.36,close[-5:]=[13.97, 14.59, 14.15, 14.23, 14.03],ma5=14.1940,ma10=13.9730,ma20=13.8505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][22-24]: 603331.XSHG,ֵ=21.45,close[-5:]=[10.5, 10.56, 10.64, 10.74, 10.61],ma5=10.6100,ma10=10.5980,ma20=10.4975,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.47,close[-5:]=[19.19, 19.34, 19.9, 20.37, 20.91],ma5=19.9420,ma10=19.5220,ma20=19.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 002883.XSHE,ֵ=21.47,close[-5:]=[15.26, 16.79, 15.11, 13.6, 13.75],ma5=14.9020,ma10=13.5560,ma20=12.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][25-27]: 603023.XSHG,ֵ=21.49,close[-5:]=[3.8, 3.83, 3.83, 3.83, 3.85],ma5=3.8280,ma10=3.8180,ma20=3.8100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=21.49,close[-5:]=[22.85, 23.2, 22.12, 22.55, 21.32],ma5=22.4080,ma10=20.6740,ma20=19.8370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=21.51,close[-5:]=[11.45, 10.63, 10.42, 10.34, 10.3],ma5=10.6280,ma10=10.4340,ma20=10.2125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][28-30]: 300823.XSHE,ֵ=21.65,close[-5:]=[16.17, 16.02, 16.56, 16.66, 16.53],ma5=16.3880,ma10=16.1140,ma20=15.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.72,close[-5:]=[13.45, 13.64, 14.04, 14.18, 13.78],ma5=13.8180,ma10=13.6000,ma20=13.5005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.72,close[-5:]=[11.96, 12.09, 12.32, 12.31, 12.29],ma5=12.1940,ma10=12.1220,ma20=11.9645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][31-33]: 000637.XSHE,ֵ=21.73,close[-5:]=[4.17, 4.23, 4.28, 4.25, 4.18],ma5=4.2220,ma10=4.2040,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.81,close[-5:]=[5.75, 5.79, 5.78, 5.8, 5.69],ma5=5.7620,ma10=5.7300,ma20=5.7115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.90,close[-5:]=[33.0, 32.76, 32.49, 32.35, 32.85],ma5=32.6900,ma10=32.5020,ma20=31.9875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][34-36]: 300103.XSHE,ֵ=21.91,close[-5:]=[7.0, 7.18, 7.01, 6.91, 6.9],ma5=7.0000,ma10=6.9300,ma20=6.8310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.98,close[-5:]=[18.16, 18.32, 18.37, 18.39, 18.26],ma5=18.3000,ma10=18.1640,ma20=17.8825,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.99,close[-5:]=[30.87, 31.05, 31.39, 31.86, 32.02],ma5=31.4380,ma10=31.1520,ma20=30.8110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][37-39]: 301515.XSHE,ֵ=22.02,close[-5:]=[21.95, 22.26, 22.54, 22.26, 22.02],ma5=22.2060,ma10=21.8330,ma20=21.4570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.02,close[-5:]=[7.22, 7.29, 7.3, 7.3, 7.29],ma5=7.2800,ma10=7.2280,ma20=7.2010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.13,close[-5:]=[30.66, 31.0, 30.13, 30.21, 29.59],ma5=30.3180,ma10=29.5440,ma20=29.4850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][40-42]: 301163.XSHE,ֵ=22.14,close[-5:]=[25.81, 25.81, 26.5, 26.9, 27.13],ma5=26.4300,ma10=26.2140,ma20=25.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.17,close[-5:]=[17.56, 17.77, 17.93, 18.1, 17.92],ma5=17.8560,ma10=17.7380,ma20=17.5340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.18,close[-5:]=[6.18, 6.26, 6.36, 6.47, 6.41],ma5=6.3360,ma10=6.2940,ma20=6.2925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ͨǰ[trade][43-45]: 001202.XSHE,ֵ=22.22,close[-5:]=[13.22, 13.4, 13.52, 13.52, 13.33],ma5=13.3980,ma10=13.3760,ma20=13.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.23,close[-5:]=[7.65, 7.75, 7.76, 7.67, 7.66],ma5=7.6980,ma10=7.6310,ma20=7.5235,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.29,close[-5:]=[18.18, 18.35, 18.43, 18.51, 18.37],ma5=18.3680,ma10=18.3140,ma20=18.1755,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-30 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-30 10:18:00 - INFO - ѡ[trade][1-8]: 300931.XSHE,ֵ=20.08 | 300710.XSHE,ֵ=20.12 | 301113.XSHE,ֵ=20.14 | 301198.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.18 | 301372.XSHE,ֵ=20.31 | 002963.XSHE,ֵ=20.31 | 300626.XSHE,ֵ=20.41 +2025-07-30 10:18:00 - INFO - ѡ[trade][9-16]: 300923.XSHE,ֵ=20.66 | 600778.XSHG,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 301057.XSHE,ֵ=20.88 | 603073.XSHG,ֵ=21.03 | 001231.XSHE,ֵ=21.06 | 603903.XSHG,ֵ=21.06 | 002830.XSHE,ֵ=21.11 +2025-07-30 10:18:00 - INFO - ѡ[trade][17-24]: 301231.XSHE,ֵ=21.21 | 605567.XSHG,ֵ=21.30 | 300838.XSHE,ֵ=21.35 | 300935.XSHE,ֵ=21.35 | 002800.XSHE,ֵ=21.36 | 603331.XSHG,ֵ=21.45 | 003011.XSHE,ֵ=21.47 | 002883.XSHE,ֵ=21.47 +2025-07-30 10:18:00 - INFO - ѡ[trade][25-32]: 603023.XSHG,ֵ=21.49 | 300955.XSHE,ֵ=21.49 | 603937.XSHG,ֵ=21.51 | 300823.XSHE,ֵ=21.65 | 002780.XSHE,ֵ=21.72 | 002144.XSHE,ֵ=21.72 | 000637.XSHE,ֵ=21.73 | 600202.XSHG,ֵ=21.81 +2025-07-30 10:18:00 - INFO - ѡ[trade][33-40]: 603860.XSHG,ֵ=21.90 | 300103.XSHE,ֵ=21.91 | 300668.XSHE,ֵ=21.98 | 001373.XSHE,ֵ=21.99 | 301515.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.02 | 300886.XSHE,ֵ=22.13 | 301163.XSHE,ֵ=22.14 +2025-07-30 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-30 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001373.XSHE,ֵ=21.99 | 301515.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.02 | 300886.XSHE,ֵ=22.13 | 301163.XSHE,ֵ=22.14 +2025-07-30 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001278.XSHE,ֵ=22.17 | 300883.XSHE,ֵ=22.18 | 001202.XSHE,ֵ=22.22 | 603717.XSHG,ֵ=22.23 | 603029.XSHG,ֵ=22.29 +2025-07-30 10:18:00 - INFO - ׵[trade]: =2025-07-30 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=103.90, total_value=13222491.90, ֲ=40, Ŀ=40 +2025-07-30 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-30 10:18:00 - INFO - Ŀ[trade][1-8]: 300931.XSHE,ֵ=20.08 | 300710.XSHE,ֵ=20.12 | 301113.XSHE,ֵ=20.14 | 301198.XSHE,ֵ=20.18 | 301273.XSHE,ֵ=20.18 | 301372.XSHE,ֵ=20.31 | 002963.XSHE,ֵ=20.31 | 300626.XSHE,ֵ=20.41 +2025-07-30 10:18:00 - INFO - Ŀ[trade][9-16]: 300923.XSHE,ֵ=20.66 | 600778.XSHG,ֵ=20.75 | 001366.XSHE,ֵ=20.78 | 301057.XSHE,ֵ=20.88 | 603073.XSHG,ֵ=21.03 | 001231.XSHE,ֵ=21.06 | 603903.XSHG,ֵ=21.06 | 002830.XSHE,ֵ=21.11 +2025-07-30 10:18:00 - INFO - Ŀ[trade][17-24]: 301231.XSHE,ֵ=21.21 | 605567.XSHG,ֵ=21.30 | 300838.XSHE,ֵ=21.35 | 300935.XSHE,ֵ=21.35 | 002800.XSHE,ֵ=21.36 | 603331.XSHG,ֵ=21.45 | 003011.XSHE,ֵ=21.47 | 002883.XSHE,ֵ=21.47 +2025-07-30 10:18:00 - INFO - Ŀ[trade][25-32]: 603023.XSHG,ֵ=21.49 | 300955.XSHE,ֵ=21.49 | 603937.XSHG,ֵ=21.51 | 300823.XSHE,ֵ=21.65 | 002780.XSHE,ֵ=21.72 | 002144.XSHE,ֵ=21.72 | 000637.XSHE,ֵ=21.73 | 600202.XSHG,ֵ=21.81 +2025-07-30 10:18:00 - INFO - Ŀ[trade][33-40]: 603860.XSHG,ֵ=21.90 | 300103.XSHE,ֵ=21.91 | 300668.XSHE,ֵ=21.98 | 001373.XSHE,ֵ=21.99 | 301515.XSHE,ֵ=22.02 | 300334.XSHE,ֵ=22.02 | 300886.XSHE,ֵ=22.13 | 301163.XSHE,ֵ=22.14 +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.1300, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=8.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.3600, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=15.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.7400, return=3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=10.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.3100, return=1.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6300, bar.close=19.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1500, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7500, bar.close=7.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.2000, return=6.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.2000, bar.close=38.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.8000, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5600, bar.close=22.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.5100, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7700, bar.close=12.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.3900, return=2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8400, bar.close=16.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300665.XSHE: qty=5200, avg_cost=10.1100, current=9.6200, return=-4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6200, bar.close=9.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4500, return=-2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8600, bar.close=6.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.0000, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.5500, bar.close=26.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.8700, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2200, bar.close=13.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.5200, return=2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2600, bar.close=26.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.7300, return=-4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3300, bar.close=11.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 001231.XSHE: qty=7300, avg_cost=20.7200, current=21.5300, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1700, bar.close=21.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301057.XSHE: qty=8400, avg_cost=17.9200, current=17.8200, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4200, bar.close=17.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002830.XSHE: qty=9600, avg_cost=15.7600, current=15.9100, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4100, bar.close=16.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.2200, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5600, bar.close=15.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301163.XSHE: qty=5900, avg_cost=25.7900, current=27.4400, return=6.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5600, bar.close=27.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6300, return=-1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3300, bar.close=6.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.4500, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6700, bar.close=10.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.1800, return=-0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5200, bar.close=12.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.0000, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1600, bar.close=25.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.4000, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3100, bar.close=15.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.7500, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=14.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002718.XSHE: qty=9100, avg_cost=16.6200, current=16.6500, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7300, bar.close=16.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.2300, return=-3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8000, bar.close=27.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.6000, return=-0.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1400, bar.close=32.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.3200, return=3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6600, bar.close=14.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 001278.XSHE: qty=8500, avg_cost=17.8300, current=17.7200, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7100, bar.close=17.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 000586.XSHE: qty=13300, avg_cost=11.3900, current=11.6100, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9500, bar.close=11.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.1300, return=-0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9100, bar.close=18.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301131.XSHE: qty=3200, avg_cost=46.2200, current=46.4800, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=56.7400, bar.close=47.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.6500, return=-2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=5.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.1900, return=-1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3300, bar.close=10.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 603172.XSHG: qty=9000, avg_cost=16.8700, current=16.8200, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7800, bar.close=16.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 301515.XSHE: qty=6600, avg_cost=22.8100, current=21.9800, return=-3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4200, bar.close=21.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.2200, return=-2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0300, bar.close=8.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-30 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-30 10:18:00 - INFO - ֹӯֹ[2025-07-30] 002652.XSHE: qty=16700, avg_cost=3.7800, current=4.0300, return=6.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2900, bar.close=4.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-07-31 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-07-31 10:17:00 - INFO - ָߵ[CPtrade][2025-07-31] close[-5:]=[3605.73, 3593.66, 3597.94, 3609.71, 3615.72], ma5=3604.5494, ma10=3579.8006, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-31 10:17:00 - INFO - ָ֤(current_price)3615.7167 +2025-07-31 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-31 10:17:00 - INFO - ֵɸѡ[CPtrade]: 605ֻƱ +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688156.XSHG:20.04 | 2.301113.XSHE:20.08 | 3.300849.XSHE:20.10 | 4.300931.XSHE:20.10 | 5.002963.XSHE:20.12 | 6.688679.XSHG:20.17 | 7.300640.XSHE:20.21 | 8.688251.XSHG:20.28 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002316.XSHE:20.29 | 10.301372.XSHE:20.37 | 11.300626.XSHE:20.39 | 12.002076.XSHE:20.41 | 13.002592.XSHE:20.43 | 14.300923.XSHE:20.55 | 15.300165.XSHE:20.56 | 16.002910.XSHE:20.57 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688272.XSHG:20.59 | 18.002207.XSHE:20.60 | 19.603022.XSHG:20.60 | 20.002058.XSHE:20.64 | 21.002883.XSHE:20.69 | 22.600543.XSHG:20.71 | 23.688517.XSHG:20.78 | 24.301057.XSHE:20.80 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300152.XSHE:20.81 | 26.600149.XSHG:20.83 | 27.002513.XSHE:20.87 | 28.300419.XSHE:20.89 | 29.001366.XSHE:20.92 | 30.688335.XSHG:20.93 | 31.603903.XSHG:20.94 | 32.600778.XSHG:20.96 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300955.XSHE:20.97 | 34.002760.XSHE:20.99 | 35.002485.XSHE:21.00 | 36.688395.XSHG:21.02 | 37.300211.XSHE:21.06 | 38.603398.XSHG:21.07 | 39.300886.XSHE:21.09 | 40.603377.XSHG:21.09 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300935.XSHE:21.17 | 42.688511.XSHG:21.17 | 43.002828.XSHE:21.20 | 44.600448.XSHG:21.22 | 45.003011.XSHE:21.23 | 46.300838.XSHE:21.23 | 47.001231.XSHE:21.27 | 48.603073.XSHG:21.29 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688193.XSHG:21.31 | 50.603937.XSHG:21.35 | 51.002652.XSHE:21.35 | 52.002830.XSHE:21.36 | 53.002800.XSHE:21.39 | 54.603331.XSHG:21.41 | 55.603023.XSHG:21.43 | 56.002199.XSHE:21.54 +2025-07-31 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301231.XSHE:21.59 | 58.002144.XSHE:21.69 | 59.605287.XSHG:21.70 | 60.605567.XSHG:21.72 +2025-07-31 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-07-31 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002485.XSHE:21.00 | 36.688395.XSHG:21.02 | 37.300211.XSHE:21.06 | 38.603398.XSHG:21.07 | 39.300886.XSHE:21.09 +2025-07-31 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603377.XSHG:21.09 | 41.300935.XSHE:21.17 | 42.688511.XSHG:21.17 | 43.002828.XSHE:21.20 | 44.600448.XSHG:21.22 +2025-07-31 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.003011.XSHE:21.23 +2025-07-31 10:17:00 - INFO - չ[CPtrade]: 605 -> 482, Ƴ=123 +2025-07-31 10:17:00 - INFO - չƳ[CPtrade]: =123, չʾ=60 +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688156.XSHG,ֵ=20.04,ԭ=ƴ,open=20.24,last=20.03,high_limit=23.88,low_limit=15.92,name=·» | 688679.XSHG,ֵ=20.17,ԭ=ƴ,open=15.31,last=14.94,high_limit=18.38,low_limit=12.26,name=ͨԴ | 688251.XSHG,ֵ=20.28,ԭ=ƴ,open=20.00,last=20.10,high_limit=24.16,low_limit=16.10,name= | 002316.XSHE,ֵ=20.29,ԭ=ST/ƺST,open=5.14,last=5.26,high_limit=5.42,low_limit=4.90,name=ST +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002076.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.86,high_limit=1.93,low_limit=1.75,name=*STǹ | 002592.XSHE,ֵ=20.43,ԭ=ST/ƺST,open=7.19,last=7.27,high_limit=7.57,low_limit=6.85,name=ST | 300165.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=4.14,last=4.13,high_limit=4.98,low_limit=3.32,name=ST | 688272.XSHG,ֵ=20.59,ԭ=ƴ,open=26.86,last=26.81,high_limit=32.51,low_limit=21.67,name= +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002058.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=14.39,last=14.25,high_limit=15.11,low_limit=13.67,name=*ST | 688517.XSHG,ֵ=20.78,ԭ=ƴ,open=15.30,last=15.21,high_limit=18.25,low_limit=12.17,name=ڵ | 300152.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=2.90,last=2.87,high_limit=3.50,low_limit=2.34,name=ST¶ | 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.69,last=5.74,high_limit=6.82,low_limit=4.54,name=STƷ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688335.XSHG,ֵ=20.93,ԭ=ƴ,open=14.20,last=13.86,high_limit=16.97,low_limit=11.31,name=໷ | 002485.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=3.81,last=3.84,high_limit=4.05,low_limit=3.67,name=STѩ | 688395.XSHG,ֵ=21.02,ԭ=ƴ,open=24.35,last=24.39,high_limit=29.12,low_limit=19.42,name=ҵ | 300211.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.95,high_limit=8.32,low_limit=5.54,name=*STͨ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603398.XSHG,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.08,high_limit=5.10,low_limit=4.62,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688511.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*/ƴ,open=21.11,last=22.88,high_limit=24.71,low_limit=16.47,name=*ST΢ | 688193.XSHG,ֵ=21.31,ԭ=ƴ,open=53.00,last=54.25,high_limit=63.83,low_limit=42.55,name=ʶ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002199.XSHE,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=8.77,last=8.74,high_limit=9.29,low_limit=8.41,name=*ST | 688638.XSHG,ֵ=21.87,ԭ=ƴ,open=39.05,last=39.06,high_limit=46.86,low_limit=31.24,name= | 688081.XSHG,ֵ=21.99,ԭ=ƴ,open=21.25,last=21.97,high_limit=25.61,low_limit=17.07,name=ͼ¿ | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.13,high_limit=5.36,low_limit=4.85,name=*STʥ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002388.XSHE,ֵ=22.32,ԭ=ST/ƺST,open=4.35,last=4.39,high_limit=4.59,low_limit=4.15,name=ST | 002762.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.29,high_limit=6.66,low_limit=6.02,name=*ST | 002253.XSHE,ֵ=22.49,ԭ=ST/ƺST/ƺ*,open=9.94,last=9.84,high_limit=10.47,low_limit=9.47,name=*STʤ | 000669.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=3.39,last=3.41,high_limit=3.50,low_limit=3.16,name=ST +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688420.XSHG,ֵ=22.82,ԭ=ƴ,open=25.91,last=26.00,high_limit=30.97,low_limit=20.65,name=ڿƼ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.12,high_limit=2.56,low_limit=1.70,name=ST | 300205.XSHE,ֵ=22.84,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.27,high_limit=6.37,low_limit=4.25,name=*ST | 000615.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=3.04,last=3.09,high_limit=3.16,low_limit=2.86,name=*ST +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688328.XSHG,ֵ=22.99,ԭ=ƴ,open=24.44,last=24.29,high_limit=29.21,low_limit=19.47,name=ƴ | 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.29,high_limit=2.39,low_limit=2.17,name=*STĻ | 000851.XSHE,ֵ=23.50,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.06,last=2.13,high_limit=2.13,low_limit=1.93,name=*STߺ | 300966.XSHE,ֵ=23.64,ԭ=ǰͣ,open=21.20,last=24.61,high_limit=24.61,low_limit=16.41,name=ͬҩҵ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688355.XSHG,ֵ=23.74,ԭ=ƴ,open=19.33,last=19.27,high_limit=22.98,low_limit=15.32,name=־Ƽ | 688616.XSHG,ֵ=23.80,ԭ=ƴ,open=13.31,last=13.30,high_limit=15.92,low_limit=10.62,name=Ƽ | 688078.XSHG,ֵ=23.87,ԭ=ƴ,open=32.84,last=33.05,high_limit=39.30,low_limit=26.20,name=Ƽ | 688466.XSHG,ֵ=23.91,ԭ=ƴ,open=19.65,last=19.45,high_limit=23.30,low_limit=15.54,name=ƻ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600265.XSHG,ֵ=23.99,ԭ=ST/ƺST,open=18.43,last=18.21,high_limit=19.40,low_limit=17.56,name=ST | 688058.XSHG,ֵ=24.05,ԭ=ƴ,open=31.39,last=31.25,high_limit=37.13,low_limit=24.75,name= | 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.08,last=5.11,high_limit=6.13,low_limit=4.09,name=STԴ | 688060.XSHG,ֵ=24.08,ԭ=ƴ,open=39.80,last=40.38,high_limit=48.00,low_limit=32.00,name=ӿƼ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=24.11,ԭ=ƴ,open=26.60,last=27.15,high_limit=31.51,low_limit=21.01,name=ԪϢ | 688113.XSHG,ֵ=24.14,ԭ=ƴ,open=37.48,last=37.77,high_limit=44.98,low_limit=29.98,name=Ƽ | 688350.XSHG,ֵ=24.15,ԭ=ƴ,open=19.60,last=19.75,high_limit=23.72,low_limit=15.82,name=Ƽ | 688096.XSHG,ֵ=24.19,ԭ=ƴ,open=10.24,last=10.42,high_limit=12.30,low_limit=8.20,name=Դ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][49-52]: 000752.XSHE,ֵ=24.21,ԭ=ST/ƺST,open=9.19,last=9.28,high_limit=9.64,low_limit=8.72,name=ST | 688056.XSHG,ֵ=24.28,ԭ=ƴ,open=36.20,last=36.02,high_limit=43.19,low_limit=28.79,name=̩ | 002775.XSHE,ֵ=24.31,ԭ=ǰͣ,open=4.07,last=4.40,high_limit=4.40,low_limit=3.60,name=Ŀƹɷ | 600130.XSHG,ֵ=24.60,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.29,high_limit=3.44,low_limit=3.12,name=*ST +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][53-56]: 605178.XSHG,ֵ=24.69,ԭ=ͣ,open=22.39,last=22.53,high_limit=27.37,low_limit=22.39,name=ʱտƼ | 688260.XSHG,ֵ=24.83,ԭ=ƴ,open=20.70,last=21.02,high_limit=24.83,low_limit=16.55,name=ڣƼ | 688203.XSHG,ֵ=24.89,ԭ=ƴ,open=12.33,last=12.28,high_limit=14.74,low_limit=9.82,name= | 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.65,high_limit=1.74,low_limit=1.58,name=*STԷ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300198.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.92,low_limit=1.94,name=STɴ | 600381.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.25,high_limit=4.48,low_limit=4.06,name=*ST | 002822.XSHE,ֵ=25.13,ԭ=ST/ƺST,open=3.42,last=3.43,high_limit=3.59,low_limit=3.25,name=STװ | 688669.XSHG,ֵ=25.18,ԭ=ƴ,open=20.92,last=20.61,high_limit=24.90,low_limit=16.60,name=ʯѧ +2025-07-31 10:17:00 - INFO - չƳ[CPtrade]: 63ʡ +2025-07-31 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 482 -> 482, Ƴ=0 +2025-07-31 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-07-31 10:17:00 - INFO - ߹[CPtrade]: 482 -> 296, Ƴ=186 +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade]: =186, չʾ=60 +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002207.XSHE,ֵ=20.60,close[-5:]=[7.44, 7.41, 7.44, 7.4, 7.86],ma5=7.5100,ma10=7.4690,ma20=7.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=20.60,close[-5:]=[10.23, 10.25, 10.4, 10.33, 10.3],ma5=10.3020,ma10=10.2960,ma20=10.3455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.71,close[-5:]=[6.36, 6.37, 6.42, 6.5, 6.45],ma5=6.4200,ma10=6.4220,ma20=6.4555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600149.XSHG,ֵ=20.83,close[-5:]=[5.56, 5.56, 5.57, 5.49, 5.48],ma5=5.5320,ma10=5.5790,ma20=5.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.99,close[-5:]=[19.4, 19.58, 19.64, 19.66, 19.44],ma5=19.5440,ma10=19.5450,ma20=19.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.20,close[-5:]=[10.26, 10.25, 10.32, 10.29, 10.55],ma5=10.3340,ma10=10.2640,ma20=10.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600448.XSHG,ֵ=21.22,close[-5:]=[3.44, 3.44, 3.4, 3.36, 3.37],ma5=3.4020,ma10=3.3980,ma20=3.4395,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=21.35,close[-5:]=[10.63, 10.42, 10.34, 10.3, 10.22],ma5=10.3820,ma10=10.4460,ma20=10.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.70,close[-5:]=[15.49, 15.48, 15.55, 15.5, 15.5],ma5=15.5040,ma10=15.5440,ma20=15.4445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003003.XSHE,ֵ=21.75,close[-5:]=[12.49, 12.69, 12.5, 12.48, 12.3],ma5=12.4920,ma10=12.6270,ma20=12.7120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.86,close[-5:]=[5.72, 5.56, 5.53, 5.47, 5.44],ma5=5.5440,ma10=5.6390,ma20=5.5345,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.99,close[-5:]=[56.19, 56.21, 56.23, 55.42, 54.97],ma5=55.8040,ma10=56.0360,ma20=55.4630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300649.XSHE,ֵ=22.01,close[-5:]=[16.79, 16.6, 16.86, 16.72, 16.62],ma5=16.7180,ma10=17.2410,ma20=18.5505,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.17,close[-5:]=[6.38, 6.35, 6.35, 6.33, 6.4],ma5=6.3620,ma10=6.3350,ma20=6.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.30,close[-5:]=[18.15, 18.01, 18.72, 18.54, 18.34],ma5=18.3520,ma10=18.2450,ma20=21.3665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603139.XSHG,ֵ=22.33,close[-5:]=[21.83, 22.8, 22.77, 22.7, 22.36],ma5=22.4920,ma10=22.2950,ma20=22.5460,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.38,close[-5:]=[23.63, 23.79, 23.96, 23.8, 23.74],ma5=23.7840,ma10=23.7320,ma20=23.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.44,close[-5:]=[9.7, 9.82, 9.87, 9.81, 9.74],ma5=9.7880,ma10=9.7940,ma20=9.7090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002820.XSHE,ֵ=22.52,close[-5:]=[11.26, 11.23, 11.18, 11.11, 11.21],ma5=11.1980,ma10=11.1700,ma20=11.3905,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.57,close[-5:]=[8.7, 8.61, 8.69, 8.57, 8.54],ma5=8.6220,ma10=8.6860,ma20=9.2705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.64,close[-5:]=[12.38, 12.51, 12.5, 12.39, 12.36],ma5=12.4280,ma10=12.4820,ma20=12.3035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002778.XSHE,ֵ=22.82,close[-5:]=[19.97, 19.01, 19.12, 18.26, 18.29],ma5=18.9300,ma10=19.0230,ma20=18.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.99,close[-5:]=[14.38, 14.51, 14.84, 14.74, 14.66],ma5=14.6260,ma10=14.5200,ma20=14.6150,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=23.14,close[-5:]=[7.24, 7.18, 7.2, 7.2, 7.3],ma5=7.2240,ma10=7.2660,ma20=7.4960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000663.XSHE,ֵ=23.16,close[-5:]=[7.02, 6.96, 6.98, 6.94, 6.88],ma5=6.9560,ma10=6.9810,ma20=6.9655,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=23.26,close[-5:]=[21.13, 20.78, 21.18, 21.0, 20.33],ma5=20.8840,ma10=20.9500,ma20=20.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.31,close[-5:]=[2.75, 2.77, 2.79, 2.72, 2.74],ma5=2.7540,ma10=2.7590,ma20=2.7520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002748.XSHE,ֵ=23.50,close[-5:]=[9.74, 9.82, 9.99, 9.77, 9.79],ma5=9.8220,ma10=9.8460,ma20=9.8570,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.50,close[-5:]=[12.88, 13.1, 13.41, 12.95, 12.85],ma5=13.0380,ma10=13.1530,ma20=13.2575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.60,close[-5:]=[6.0, 6.1, 6.06, 5.98, 6.02],ma5=6.0320,ma10=5.9850,ma20=6.0295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600051.XSHG,ֵ=23.60,close[-5:]=[7.72, 7.71, 7.73, 7.66, 7.59],ma5=7.6820,ma10=7.6910,ma20=7.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.97,close[-5:]=[9.51, 9.53, 9.61, 9.55, 9.44],ma5=9.5280,ma10=9.5900,ma20=9.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.00,close[-5:]=[12.39, 12.43, 12.4, 12.38, 12.3],ma5=12.3800,ma10=12.3720,ma20=12.4140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301232.XSHE,ֵ=24.00,close[-5:]=[31.46, 31.89, 32.05, 32.21, 31.93],ma5=31.9080,ma10=31.9180,ma20=31.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.06,close[-5:]=[20.13, 20.15, 20.47, 20.41, 19.96],ma5=20.2240,ma10=20.3870,ma20=21.4090,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=24.07,close[-5:]=[18.12, 17.9, 17.97, 18.08, 17.77],ma5=17.9680,ma10=17.9560,ma20=18.4380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301053.XSHE,ֵ=24.08,close[-5:]=[29.57, 29.24, 29.28, 29.44, 29.2],ma5=29.3460,ma10=29.5000,ma20=29.4140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.14,close[-5:]=[6.25, 6.29, 6.28, 6.2, 6.19],ma5=6.2420,ma10=6.2410,ma20=6.2585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=24.27,close[-5:]=[24.55, 24.31, 24.49, 24.51, 24.27],ma5=24.4260,ma10=24.7870,ma20=24.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 000809.XSHE,ֵ=24.41,close[-5:]=[2.97, 2.97, 2.95, 2.98, 2.96],ma5=2.9660,ma10=2.9830,ma20=3.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=24.42,close[-5:]=[5.46, 5.34, 5.33, 5.37, 5.33],ma5=5.3660,ma10=5.3840,ma20=5.2805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.52,close[-5:]=[8.39, 8.51, 8.51, 8.42, 8.33],ma5=8.4320,ma10=8.4100,ma20=8.4655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300949.XSHE,ֵ=24.62,close[-5:]=[41.6, 41.36, 41.48, 41.5, 40.81],ma5=41.3500,ma10=41.5420,ma20=42.6270,ma5>ma10*RSIRate=False,ma10>ma20=False | 002998.XSHE,ֵ=24.64,close[-5:]=[7.5, 7.56, 7.6, 7.6, 7.55],ma5=7.5620,ma10=7.5320,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=False | 600287.XSHG,ֵ=24.79,close[-5:]=[5.75, 5.64, 5.71, 5.76, 5.65],ma5=5.7020,ma10=5.7530,ma20=6.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000007.XSHE,ֵ=24.81,close[-5:]=[7.44, 7.28, 7.28, 7.19, 7.16],ma5=7.2700,ma10=7.1970,ma20=7.2000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=24.84,close[-5:]=[27.56, 28.0, 27.92, 27.88, 27.76],ma5=27.8240,ma10=27.8260,ma20=28.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=24.84,close[-5:]=[9.15, 9.43, 9.65, 9.46, 9.39],ma5=9.4160,ma10=9.2560,ma20=9.3375,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300614.XSHE,ֵ=24.87,close[-5:]=[15.1, 15.01, 15.01, 15.18, 15.5],ma5=15.1600,ma10=15.1840,ma20=14.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=24.87,close[-5:]=[11.42, 11.33, 11.37, 11.31, 11.35],ma5=11.3560,ma10=11.3850,ma20=11.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=24.94,close[-5:]=[9.72, 9.64, 9.87, 9.83, 9.95],ma5=9.8020,ma10=9.8480,ma20=10.1355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603042.XSHG,ֵ=24.96,close[-5:]=[15.81, 15.82, 16.05, 15.84, 15.54],ma5=15.8120,ma10=15.9460,ma20=16.0675,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=24.96,close[-5:]=[16.0, 15.0, 14.79, 14.84, 14.48],ma5=15.0220,ma10=15.1320,ma20=15.0630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=24.97,close[-5:]=[17.03, 17.15, 17.29, 17.25, 17.01],ma5=17.1460,ma10=17.1670,ma20=16.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002715.XSHE,ֵ=24.98,close[-5:]=[18.7, 18.89, 19.17, 18.9, 18.1],ma5=18.7520,ma10=18.8270,ma20=18.6365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002802.XSHE,ֵ=24.99,close[-5:]=[13.86, 13.9, 13.93, 13.8, 13.71],ma5=13.8400,ma10=13.9410,ma20=13.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300464.XSHE,ֵ=25.04,close[-5:]=[5.44, 5.47, 5.55, 5.48, 5.47],ma5=5.4820,ma10=5.4510,ma20=5.4630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301295.XSHE,ֵ=25.11,close[-5:]=[24.89, 25.0, 25.25, 25.37, 24.91],ma5=25.0840,ma10=25.0120,ma20=25.1330,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.11,close[-5:]=[8.33, 8.36, 8.34, 8.49, 8.6],ma5=8.4240,ma10=8.4040,ma20=8.4990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=25.14,close[-5:]=[20.69, 20.17, 20.29, 20.45, 21.49],ma5=20.6180,ma10=20.7040,ma20=20.6630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ߹Ƴ[CPtrade]: 126ʡ +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301113.XSHE,ֵ=20.08,close[-5:]=[22.33, 22.51, 22.27, 22.13, 22.07],ma5=22.2620,ma10=21.9240,ma20=21.5965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=20.10,close[-5:]=[12.73, 12.61, 12.68, 13.31, 13.4],ma5=12.9460,ma10=12.8230,ma20=12.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.10,close[-5:]=[8.1, 8.23, 8.33, 8.36, 8.37],ma5=8.2780,ma10=8.1820,ma20=8.0355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002963.XSHE,ֵ=20.12,close[-5:]=[13.1, 13.27, 13.42, 13.51, 13.38],ma5=13.3360,ma10=13.2070,ma20=13.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.21,close[-5:]=[6.56, 6.6, 6.61, 6.55, 6.5],ma5=6.5640,ma10=6.5580,ma20=6.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301372.XSHE,ֵ=20.37,close[-5:]=[23.91, 23.93, 24.68, 29.62, 29.71],ma5=26.3700,ma10=25.0850,ma20=24.2635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300626.XSHE,ֵ=20.39,close[-5:]=[11.09, 11.31, 11.41, 11.34, 11.33],ma5=11.2960,ma10=11.2220,ma20=11.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.55,close[-5:]=[26.07, 26.06, 26.42, 26.29, 26.15],ma5=26.1980,ma10=26.0820,ma20=25.7515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.57,close[-5:]=[10.07, 9.96, 10.33, 10.2, 10.52],ma5=10.2160,ma10=10.1540,ma20=9.8450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002883.XSHE,ֵ=20.69,close[-5:]=[16.79, 15.11, 13.6, 13.75, 13.25],ma5=14.5000,ma10=13.7200,ma20=12.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.80,close[-5:]=[17.84, 18.06, 17.9, 17.85, 17.78],ma5=17.8860,ma10=17.7310,ma20=17.1995,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.87,close[-5:]=[5.55, 5.6, 5.66, 5.55, 5.56],ma5=5.5840,ma10=5.5650,ma20=5.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001366.XSHE,ֵ=20.92,close[-5:]=[12.92, 13.12, 13.05, 12.93, 13.02],ma5=13.0080,ma10=12.8800,ma20=12.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.94,close[-5:]=[8.2, 8.23, 8.29, 8.25, 8.2],ma5=8.2340,ma10=8.1400,ma20=8.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.96,close[-5:]=[6.81, 6.69, 6.67, 6.66, 6.73],ma5=6.7120,ma10=6.6750,ma20=6.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300955.XSHE,ֵ=20.97,close[-5:]=[23.2, 22.12, 22.55, 21.32, 20.8],ma5=21.9980,ma10=20.8760,ma20=19.9245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=21.09,close[-5:]=[31.0, 30.13, 30.21, 29.59, 28.19],ma5=29.8240,ma10=29.5040,ma20=29.3595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.17,close[-5:]=[25.6, 26.16, 26.97, 26.88, 26.65],ma5=26.4520,ma10=26.2070,ma20=25.5915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 003011.XSHE,ֵ=21.23,close[-5:]=[19.34, 19.9, 20.37, 20.91, 20.68],ma5=20.2400,ma10=19.6820,ma20=19.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.23,close[-5:]=[15.23, 15.28, 15.48, 15.47, 15.39],ma5=15.3700,ma10=15.2440,ma20=15.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.27,close[-5:]=[20.56, 20.9, 21.52, 21.06, 21.27],ma5=21.0620,ma10=20.8220,ma20=20.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=21.29,close[-5:]=[17.8, 18.14, 18.23, 18.13, 18.35],ma5=18.1300,ma10=17.9050,ma20=17.5850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=21.35,close[-5:]=[3.74, 3.85, 3.92, 3.9, 4.17],ma5=3.9160,ma10=3.7040,ma20=3.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.36,close[-5:]=[15.67, 15.93, 15.85, 15.83, 16.02],ma5=15.8600,ma10=15.7080,ma20=15.5820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002800.XSHE,ֵ=21.39,close[-5:]=[14.59, 14.15, 14.23, 14.03, 14.05],ma5=14.2100,ma10=14.0200,ma20=13.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.41,close[-5:]=[10.56, 10.64, 10.74, 10.61, 10.59],ma5=10.6280,ma10=10.5970,ma20=10.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=21.43,close[-5:]=[3.83, 3.83, 3.83, 3.85, 3.84],ma5=3.8360,ma10=3.8270,ma20=3.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301231.XSHE,ֵ=21.59,close[-5:]=[25.36, 25.55, 24.94, 25.13, 25.58],ma5=25.3120,ma10=24.6750,ma20=23.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.69,close[-5:]=[12.09, 12.32, 12.31, 12.29, 12.27],ma5=12.2560,ma10=12.1450,ma20=11.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.72,close[-5:]=[10.58, 10.58, 10.74, 10.65, 10.86],ma5=10.6820,ma10=10.6310,ma20=10.5450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603860.XSHG,ֵ=21.78,close[-5:]=[32.76, 32.49, 32.35, 32.85, 32.66],ma5=32.6220,ma10=32.5770,ma20=32.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.83,close[-5:]=[4.23, 4.28, 4.25, 4.18, 4.2],ma5=4.2280,ma10=4.2070,ma20=4.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.84,close[-5:]=[18.32, 18.37, 18.39, 18.26, 18.14],ma5=18.2960,ma10=18.1900,ma20=17.9270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300334.XSHE,ֵ=21.84,close[-5:]=[7.29, 7.3, 7.3, 7.29, 7.23],ma5=7.2820,ma10=7.2430,ma20=7.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.89,close[-5:]=[5.79, 5.78, 5.8, 5.69, 5.71],ma5=5.7540,ma10=5.7390,ma20=5.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.90,close[-5:]=[16.02, 16.56, 16.66, 16.53, 16.72],ma5=16.4980,ma10=16.2800,ma20=15.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001373.XSHE,ֵ=21.94,close[-5:]=[31.05, 31.39, 31.86, 32.02, 31.94],ma5=31.6520,ma10=31.2690,ma20=30.8990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.98,close[-5:]=[15.48, 15.57, 15.88, 15.74, 15.32],ma5=15.5980,ma10=15.5650,ma20=15.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.98,close[-5:]=[22.26, 22.54, 22.26, 22.02, 21.98],ma5=22.2120,ma10=21.9020,ma20=21.5430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603717.XSHG,ֵ=22.08,close[-5:]=[7.75, 7.76, 7.67, 7.66, 7.61],ma5=7.6900,ma10=7.6470,ma20=7.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.09,close[-5:]=[13.64, 14.04, 14.18, 13.78, 14.02],ma5=13.9320,ma10=13.6580,ma20=13.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=22.11,close[-5:]=[25.81, 26.5, 26.9, 27.13, 27.1],ma5=26.6880,ma10=26.3640,ma20=25.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001278.XSHE,ֵ=22.12,close[-5:]=[17.77, 17.93, 18.1, 17.92, 17.88],ma5=17.9200,ma10=17.7770,ma20=17.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.16,close[-5:]=[16.56, 16.9, 17.06, 17.03, 16.86],ma5=16.8820,ma10=16.6630,ma20=16.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.18,close[-5:]=[6.26, 6.36, 6.47, 6.41, 6.41],ma5=6.3820,ma10=6.3190,ma20=6.3020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-07-31 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301113.XSHE,ֵ=20.08 | 300849.XSHE,ֵ=20.10 | 300931.XSHE,ֵ=20.10 | 002963.XSHE,ֵ=20.12 | 300640.XSHE,ֵ=20.21 | 301372.XSHE,ֵ=20.37 | 300626.XSHE,ֵ=20.39 | 300923.XSHE,ֵ=20.55 +2025-07-31 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002910.XSHE,ֵ=20.57 | 002883.XSHE,ֵ=20.69 | 301057.XSHE,ֵ=20.80 | 002513.XSHE,ֵ=20.87 | 001366.XSHE,ֵ=20.92 | 603903.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.96 | 300955.XSHE,ֵ=20.97 +2025-07-31 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300886.XSHE,ֵ=21.09 | 300935.XSHE,ֵ=21.17 | 003011.XSHE,ֵ=21.23 | 300838.XSHE,ֵ=21.23 | 001231.XSHE,ֵ=21.27 | 603073.XSHG,ֵ=21.29 | 002652.XSHE,ֵ=21.35 | 002830.XSHE,ֵ=21.36 +2025-07-31 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002800.XSHE,ֵ=21.39 | 603331.XSHG,ֵ=21.41 | 603023.XSHG,ֵ=21.43 | 301231.XSHE,ֵ=21.59 | 002144.XSHE,ֵ=21.69 | 605567.XSHG,ֵ=21.72 | 603860.XSHG,ֵ=21.78 | 000637.XSHE,ֵ=21.83 +2025-07-31 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300668.XSHE,ֵ=21.84 | 300334.XSHE,ֵ=21.84 | 600202.XSHG,ֵ=21.89 | 300823.XSHE,ֵ=21.90 | 001373.XSHE,ֵ=21.94 | 002921.XSHE,ֵ=21.98 | 301515.XSHE,ֵ=21.98 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-07-31 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300823.XSHE,ֵ=21.90 | 001373.XSHE,ֵ=21.94 | 002921.XSHE,ֵ=21.98 | 301515.XSHE,ֵ=21.98 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002780.XSHE,ֵ=22.09 | 301163.XSHE,ֵ=22.11 | 001278.XSHE,ֵ=22.12 | 002718.XSHE,ֵ=22.16 | 300883.XSHE,ֵ=22.18 +2025-07-31 10:18:00 - INFO - ѡɿʼ[trade]: =2025-07-31 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-07-31 10:18:00 - INFO - ָߵ[trade][2025-07-31] close[-5:]=[3605.73, 3593.66, 3597.94, 3609.71, 3615.72], ma5=3604.5494, ma10=3579.8006, ma5<ma10*RSIRate=False, TR=1.0000 +2025-07-31 10:18:00 - INFO - ָ֤(current_price)3615.7167 +2025-07-31 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-07-31 10:18:00 - INFO - ֵɸѡ[trade]: 605ֻƱ +2025-07-31 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688156.XSHG:20.04 | 2.301113.XSHE:20.08 | 3.300849.XSHE:20.10 | 4.300931.XSHE:20.10 | 5.002963.XSHE:20.12 | 6.688679.XSHG:20.17 | 7.300640.XSHE:20.21 | 8.688251.XSHG:20.28 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002316.XSHE:20.29 | 10.301372.XSHE:20.37 | 11.300626.XSHE:20.39 | 12.002076.XSHE:20.41 | 13.002592.XSHE:20.43 | 14.300923.XSHE:20.55 | 15.300165.XSHE:20.56 | 16.002910.XSHE:20.57 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688272.XSHG:20.59 | 18.002207.XSHE:20.60 | 19.603022.XSHG:20.60 | 20.002058.XSHE:20.64 | 21.002883.XSHE:20.69 | 22.600543.XSHG:20.71 | 23.688517.XSHG:20.78 | 24.301057.XSHE:20.80 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300152.XSHE:20.81 | 26.600149.XSHG:20.83 | 27.002513.XSHE:20.87 | 28.300419.XSHE:20.89 | 29.001366.XSHE:20.92 | 30.688335.XSHG:20.93 | 31.603903.XSHG:20.94 | 32.600778.XSHG:20.96 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300955.XSHE:20.97 | 34.002760.XSHE:20.99 | 35.002485.XSHE:21.00 | 36.688395.XSHG:21.02 | 37.300211.XSHE:21.06 | 38.603398.XSHG:21.07 | 39.300886.XSHE:21.09 | 40.603377.XSHG:21.09 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300935.XSHE:21.17 | 42.688511.XSHG:21.17 | 43.002828.XSHE:21.20 | 44.600448.XSHG:21.22 | 45.003011.XSHE:21.23 | 46.300838.XSHE:21.23 | 47.001231.XSHE:21.27 | 48.603073.XSHG:21.29 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688193.XSHG:21.31 | 50.603937.XSHG:21.35 | 51.002652.XSHE:21.35 | 52.002830.XSHE:21.36 | 53.002800.XSHE:21.39 | 54.603331.XSHG:21.41 | 55.603023.XSHG:21.43 | 56.002199.XSHE:21.54 +2025-07-31 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301231.XSHE:21.59 | 58.002144.XSHE:21.69 | 59.605287.XSHG:21.70 | 60.605567.XSHG:21.72 +2025-07-31 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-07-31 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002485.XSHE:21.00 | 36.688395.XSHG:21.02 | 37.300211.XSHE:21.06 | 38.603398.XSHG:21.07 | 39.300886.XSHE:21.09 +2025-07-31 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603377.XSHG:21.09 | 41.300935.XSHE:21.17 | 42.688511.XSHG:21.17 | 43.002828.XSHE:21.20 | 44.600448.XSHG:21.22 +2025-07-31 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.003011.XSHE:21.23 +2025-07-31 10:18:00 - INFO - չ[trade]: 605 -> 482, Ƴ=123 +2025-07-31 10:18:00 - INFO - չƳ[trade]: =123, չʾ=60 +2025-07-31 10:18:00 - INFO - չƳ[trade][1-4]: 688156.XSHG,ֵ=20.04,ԭ=ƴ,open=20.24,last=20.02,high_limit=23.88,low_limit=15.92,name=·» | 688679.XSHG,ֵ=20.17,ԭ=ƴ,open=15.31,last=14.89,high_limit=18.38,low_limit=12.26,name=ͨԴ | 688251.XSHG,ֵ=20.28,ԭ=ƴ,open=20.00,last=20.10,high_limit=24.16,low_limit=16.10,name= | 002316.XSHE,ֵ=20.29,ԭ=ST/ƺST,open=5.14,last=5.26,high_limit=5.42,low_limit=4.90,name=ST +2025-07-31 10:18:00 - INFO - չƳ[trade][5-8]: 002076.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=1.84,last=1.87,high_limit=1.93,low_limit=1.75,name=*STǹ | 002592.XSHE,ֵ=20.43,ԭ=ST/ƺST,open=7.19,last=7.26,high_limit=7.57,low_limit=6.85,name=ST | 300165.XSHE,ֵ=20.56,ԭ=ST/ƺST,open=4.14,last=4.13,high_limit=4.98,low_limit=3.32,name=ST | 688272.XSHG,ֵ=20.59,ԭ=ƴ,open=26.86,last=26.85,high_limit=32.51,low_limit=21.67,name= +2025-07-31 10:18:00 - INFO - չƳ[trade][9-12]: 002058.XSHE,ֵ=20.64,ԭ=ST/ƺST/ƺ*,open=14.39,last=14.26,high_limit=15.11,low_limit=13.67,name=*ST | 688517.XSHG,ֵ=20.78,ԭ=ƴ,open=15.30,last=15.21,high_limit=18.25,low_limit=12.17,name=ڵ | 300152.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=2.90,last=2.86,high_limit=3.50,low_limit=2.34,name=ST¶ | 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.69,last=5.74,high_limit=6.82,low_limit=4.54,name=STƷ +2025-07-31 10:18:00 - INFO - չƳ[trade][13-16]: 688335.XSHG,ֵ=20.93,ԭ=ƴ,open=14.20,last=13.88,high_limit=16.97,low_limit=11.31,name=໷ | 002485.XSHE,ֵ=21.00,ԭ=ST/ƺST,open=3.81,last=3.85,high_limit=4.05,low_limit=3.67,name=STѩ | 688395.XSHG,ֵ=21.02,ԭ=ƴ,open=24.35,last=24.40,high_limit=29.12,low_limit=19.42,name=ҵ | 300211.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.92,last=6.94,high_limit=8.32,low_limit=5.54,name=*STͨ +2025-07-31 10:18:00 - INFO - չƳ[trade][17-20]: 603398.XSHG,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.08,high_limit=5.10,low_limit=4.62,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688511.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*/ƴ,open=21.11,last=22.93,high_limit=24.71,low_limit=16.47,name=*ST΢ | 688193.XSHG,ֵ=21.31,ԭ=ƴ,open=53.00,last=54.40,high_limit=63.83,low_limit=42.55,name=ʶ +2025-07-31 10:18:00 - INFO - չƳ[trade][21-24]: 002199.XSHE,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=8.77,last=8.74,high_limit=9.29,low_limit=8.41,name=*ST | 688638.XSHG,ֵ=21.87,ԭ=ƴ,open=39.05,last=39.06,high_limit=46.86,low_limit=31.24,name= | 688081.XSHG,ֵ=21.99,ԭ=ƴ,open=21.25,last=21.96,high_limit=25.61,low_limit=17.07,name=ͼ¿ | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.11,last=5.13,high_limit=5.36,low_limit=4.85,name=*STʥ +2025-07-31 10:18:00 - INFO - չƳ[trade][25-28]: 002388.XSHE,ֵ=22.32,ԭ=ST/ƺST,open=4.35,last=4.39,high_limit=4.59,low_limit=4.15,name=ST | 002762.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=6.35,last=6.29,high_limit=6.66,low_limit=6.02,name=*ST | 002253.XSHE,ֵ=22.49,ԭ=ST/ƺST/ƺ*,open=9.94,last=9.84,high_limit=10.47,low_limit=9.47,name=*STʤ | 000669.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=3.39,last=3.41,high_limit=3.50,low_limit=3.16,name=ST +2025-07-31 10:18:00 - INFO - չƳ[trade][29-32]: 688420.XSHG,ֵ=22.82,ԭ=ƴ,open=25.91,last=26.00,high_limit=30.97,low_limit=20.65,name=ڿƼ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.12,high_limit=2.56,low_limit=1.70,name=ST | 300205.XSHE,ֵ=22.84,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.27,high_limit=6.37,low_limit=4.25,name=*ST | 000615.XSHE,ֵ=22.97,ԭ=ST/ƺST/ƺ*,open=3.04,last=3.09,high_limit=3.16,low_limit=2.86,name=*ST +2025-07-31 10:18:00 - INFO - չƳ[trade][33-36]: 688328.XSHG,ֵ=22.99,ԭ=ƴ,open=24.44,last=24.31,high_limit=29.21,low_limit=19.47,name=ƴ | 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.29,high_limit=2.39,low_limit=2.17,name=*STĻ | 000851.XSHE,ֵ=23.50,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.06,last=2.13,high_limit=2.13,low_limit=1.93,name=*STߺ | 300966.XSHE,ֵ=23.64,ԭ=ǰͣ,open=21.20,last=24.61,high_limit=24.61,low_limit=16.41,name=ͬҩҵ +2025-07-31 10:18:00 - INFO - չƳ[trade][37-40]: 688355.XSHG,ֵ=23.74,ԭ=ƴ,open=19.33,last=19.26,high_limit=22.98,low_limit=15.32,name=־Ƽ | 688616.XSHG,ֵ=23.80,ԭ=ƴ,open=13.31,last=13.29,high_limit=15.92,low_limit=10.62,name=Ƽ | 688078.XSHG,ֵ=23.87,ԭ=ƴ,open=32.84,last=33.05,high_limit=39.30,low_limit=26.20,name=Ƽ | 688466.XSHG,ֵ=23.91,ԭ=ƴ,open=19.65,last=19.48,high_limit=23.30,low_limit=15.54,name=ƻ +2025-07-31 10:18:00 - INFO - չƳ[trade][41-44]: 600265.XSHG,ֵ=23.99,ԭ=ST/ƺST,open=18.43,last=18.26,high_limit=19.40,low_limit=17.56,name=ST | 688058.XSHG,ֵ=24.05,ԭ=ƴ,open=31.39,last=31.28,high_limit=37.13,low_limit=24.75,name= | 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.08,last=5.11,high_limit=6.13,low_limit=4.09,name=STԴ | 688060.XSHG,ֵ=24.08,ԭ=ƴ,open=39.80,last=40.38,high_limit=48.00,low_limit=32.00,name=ӿƼ +2025-07-31 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=24.11,ԭ=ƴ,open=26.60,last=27.15,high_limit=31.51,low_limit=21.01,name=ԪϢ | 688113.XSHG,ֵ=24.14,ԭ=ƴ,open=37.48,last=37.93,high_limit=44.98,low_limit=29.98,name=Ƽ | 688350.XSHG,ֵ=24.15,ԭ=ƴ,open=19.60,last=19.79,high_limit=23.72,low_limit=15.82,name=Ƽ | 688096.XSHG,ֵ=24.19,ԭ=ƴ,open=10.24,last=10.42,high_limit=12.30,low_limit=8.20,name=Դ +2025-07-31 10:18:00 - INFO - չƳ[trade][49-52]: 000752.XSHE,ֵ=24.21,ԭ=ST/ƺST,open=9.19,last=9.28,high_limit=9.64,low_limit=8.72,name=ST | 688056.XSHG,ֵ=24.28,ԭ=ƴ,open=36.20,last=36.13,high_limit=43.19,low_limit=28.79,name=̩ | 002775.XSHE,ֵ=24.31,ԭ=ǰͣ,open=4.07,last=4.40,high_limit=4.40,low_limit=3.60,name=Ŀƹɷ | 600130.XSHG,ֵ=24.60,ԭ=ST/ƺST/ƺ*,open=3.28,last=3.29,high_limit=3.44,low_limit=3.12,name=*ST +2025-07-31 10:18:00 - INFO - չƳ[trade][53-56]: 605178.XSHG,ֵ=24.69,ԭ=ͣ,open=22.39,last=22.47,high_limit=27.37,low_limit=22.39,name=ʱտƼ | 688260.XSHG,ֵ=24.83,ԭ=ƴ,open=20.70,last=20.99,high_limit=24.83,low_limit=16.55,name=ڣƼ | 688203.XSHG,ֵ=24.89,ԭ=ƴ,open=12.33,last=12.31,high_limit=14.74,low_limit=9.82,name= | 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.65,high_limit=1.74,low_limit=1.58,name=*STԷ +2025-07-31 10:18:00 - INFO - չƳ[trade][57-60]: 300198.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.92,low_limit=1.94,name=STɴ | 600381.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*,open=4.27,last=4.25,high_limit=4.48,low_limit=4.06,name=*ST | 002822.XSHE,ֵ=25.13,ԭ=ST/ƺST,open=3.42,last=3.42,high_limit=3.59,low_limit=3.25,name=STװ | 688669.XSHG,ֵ=25.18,ԭ=ƴ,open=20.92,last=20.67,high_limit=24.90,low_limit=16.60,name=ʯѧ +2025-07-31 10:18:00 - INFO - չƳ[trade]: 63ʡ +2025-07-31 10:18:00 - INFO - 1Ԫɹ[trade]: 482 -> 482, Ƴ=0 +2025-07-31 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-07-31 10:18:00 - INFO - ߹[trade]: 482 -> 296, Ƴ=186 +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade]: =186, չʾ=60 +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002207.XSHE,ֵ=20.60,close[-5:]=[7.44, 7.41, 7.44, 7.4, 7.86],ma5=7.5100,ma10=7.4690,ma20=7.5355,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=20.60,close[-5:]=[10.23, 10.25, 10.4, 10.33, 10.3],ma5=10.3020,ma10=10.2960,ma20=10.3455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.71,close[-5:]=[6.36, 6.37, 6.42, 6.5, 6.45],ma5=6.4200,ma10=6.4220,ma20=6.4555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600149.XSHG,ֵ=20.83,close[-5:]=[5.56, 5.56, 5.57, 5.49, 5.48],ma5=5.5320,ma10=5.5790,ma20=5.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=20.99,close[-5:]=[19.4, 19.58, 19.64, 19.66, 19.44],ma5=19.5440,ma10=19.5450,ma20=19.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.20,close[-5:]=[10.26, 10.25, 10.32, 10.29, 10.55],ma5=10.3340,ma10=10.2640,ma20=10.3315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600448.XSHG,ֵ=21.22,close[-5:]=[3.44, 3.44, 3.4, 3.36, 3.37],ma5=3.4020,ma10=3.3980,ma20=3.4395,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=21.35,close[-5:]=[10.63, 10.42, 10.34, 10.3, 10.22],ma5=10.3820,ma10=10.4460,ma20=10.2305,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.70,close[-5:]=[15.49, 15.48, 15.55, 15.5, 15.5],ma5=15.5040,ma10=15.5440,ma20=15.4445,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003003.XSHE,ֵ=21.75,close[-5:]=[12.49, 12.69, 12.5, 12.48, 12.3],ma5=12.4920,ma10=12.6270,ma20=12.7120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.86,close[-5:]=[5.72, 5.56, 5.53, 5.47, 5.44],ma5=5.5440,ma10=5.6390,ma20=5.5345,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=21.99,close[-5:]=[56.19, 56.21, 56.23, 55.42, 54.97],ma5=55.8040,ma10=56.0360,ma20=55.4630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300649.XSHE,ֵ=22.01,close[-5:]=[16.79, 16.6, 16.86, 16.72, 16.62],ma5=16.7180,ma10=17.2410,ma20=18.5505,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.17,close[-5:]=[6.38, 6.35, 6.35, 6.33, 6.4],ma5=6.3620,ma10=6.3350,ma20=6.3820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.30,close[-5:]=[18.15, 18.01, 18.72, 18.54, 18.34],ma5=18.3520,ma10=18.2450,ma20=21.3665,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603139.XSHG,ֵ=22.33,close[-5:]=[21.83, 22.8, 22.77, 22.7, 22.36],ma5=22.4920,ma10=22.2950,ma20=22.5460,ma5>ma10*RSIRate=True,ma10>ma20=False | 301049.XSHE,ֵ=22.38,close[-5:]=[23.63, 23.79, 23.96, 23.8, 23.74],ma5=23.7840,ma10=23.7320,ma20=23.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.44,close[-5:]=[9.7, 9.82, 9.87, 9.81, 9.74],ma5=9.7880,ma10=9.7940,ma20=9.7090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002820.XSHE,ֵ=22.52,close[-5:]=[11.26, 11.23, 11.18, 11.11, 11.21],ma5=11.1980,ma10=11.1700,ma20=11.3905,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.57,close[-5:]=[8.7, 8.61, 8.69, 8.57, 8.54],ma5=8.6220,ma10=8.6860,ma20=9.2705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.64,close[-5:]=[12.38, 12.51, 12.5, 12.39, 12.36],ma5=12.4280,ma10=12.4820,ma20=12.3035,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002778.XSHE,ֵ=22.82,close[-5:]=[19.97, 19.01, 19.12, 18.26, 18.29],ma5=18.9300,ma10=19.0230,ma20=18.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 001210.XSHE,ֵ=22.99,close[-5:]=[14.38, 14.51, 14.84, 14.74, 14.66],ma5=14.6260,ma10=14.5200,ma20=14.6150,ma5>ma10*RSIRate=True,ma10>ma20=False | 300670.XSHE,ֵ=23.14,close[-5:]=[7.24, 7.18, 7.2, 7.2, 7.3],ma5=7.2240,ma10=7.2660,ma20=7.4960,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000663.XSHE,ֵ=23.16,close[-5:]=[7.02, 6.96, 6.98, 6.94, 6.88],ma5=6.9560,ma10=6.9810,ma20=6.9655,ma5>ma10*RSIRate=False,ma10>ma20=True | 301505.XSHE,ֵ=23.26,close[-5:]=[21.13, 20.78, 21.18, 21.0, 20.33],ma5=20.8840,ma10=20.9500,ma20=20.8300,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.31,close[-5:]=[2.75, 2.77, 2.79, 2.72, 2.74],ma5=2.7540,ma10=2.7590,ma20=2.7520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002748.XSHE,ֵ=23.50,close[-5:]=[9.74, 9.82, 9.99, 9.77, 9.79],ma5=9.8220,ma10=9.8460,ma20=9.8570,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.50,close[-5:]=[12.88, 13.1, 13.41, 12.95, 12.85],ma5=13.0380,ma10=13.1530,ma20=13.2575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.60,close[-5:]=[6.0, 6.1, 6.06, 5.98, 6.02],ma5=6.0320,ma10=5.9850,ma20=6.0295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600051.XSHG,ֵ=23.60,close[-5:]=[7.72, 7.71, 7.73, 7.66, 7.59],ma5=7.6820,ma10=7.6910,ma20=7.6445,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.97,close[-5:]=[9.51, 9.53, 9.61, 9.55, 9.44],ma5=9.5280,ma10=9.5900,ma20=9.5530,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.00,close[-5:]=[12.39, 12.43, 12.4, 12.38, 12.3],ma5=12.3800,ma10=12.3720,ma20=12.4140,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301232.XSHE,ֵ=24.00,close[-5:]=[31.46, 31.89, 32.05, 32.21, 31.93],ma5=31.9080,ma10=31.9180,ma20=31.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.06,close[-5:]=[20.13, 20.15, 20.47, 20.41, 19.96],ma5=20.2240,ma10=20.3870,ma20=21.4090,ma5>ma10*RSIRate=False,ma10>ma20=False | 603045.XSHG,ֵ=24.07,close[-5:]=[18.12, 17.9, 17.97, 18.08, 17.77],ma5=17.9680,ma10=17.9560,ma20=18.4380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301053.XSHE,ֵ=24.08,close[-5:]=[29.57, 29.24, 29.28, 29.44, 29.2],ma5=29.3460,ma10=29.5000,ma20=29.4140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002909.XSHE,ֵ=24.14,close[-5:]=[6.25, 6.29, 6.28, 6.2, 6.19],ma5=6.2420,ma10=6.2410,ma20=6.2585,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=24.27,close[-5:]=[24.55, 24.31, 24.49, 24.51, 24.27],ma5=24.4260,ma10=24.7870,ma20=24.3100,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 000809.XSHE,ֵ=24.41,close[-5:]=[2.97, 2.97, 2.95, 2.98, 2.96],ma5=2.9660,ma10=2.9830,ma20=3.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 600802.XSHG,ֵ=24.42,close[-5:]=[5.46, 5.34, 5.33, 5.37, 5.33],ma5=5.3660,ma10=5.3840,ma20=5.2805,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=24.52,close[-5:]=[8.39, 8.51, 8.51, 8.42, 8.33],ma5=8.4320,ma10=8.4100,ma20=8.4655,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300949.XSHE,ֵ=24.62,close[-5:]=[41.6, 41.36, 41.48, 41.5, 40.81],ma5=41.3500,ma10=41.5420,ma20=42.6270,ma5>ma10*RSIRate=False,ma10>ma20=False | 002998.XSHE,ֵ=24.64,close[-5:]=[7.5, 7.56, 7.6, 7.6, 7.55],ma5=7.5620,ma10=7.5320,ma20=7.5410,ma5>ma10*RSIRate=True,ma10>ma20=False | 600287.XSHG,ֵ=24.79,close[-5:]=[5.75, 5.64, 5.71, 5.76, 5.65],ma5=5.7020,ma10=5.7530,ma20=6.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000007.XSHE,ֵ=24.81,close[-5:]=[7.44, 7.28, 7.28, 7.19, 7.16],ma5=7.2700,ma10=7.1970,ma20=7.2000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301469.XSHE,ֵ=24.84,close[-5:]=[27.56, 28.0, 27.92, 27.88, 27.76],ma5=27.8240,ma10=27.8260,ma20=28.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=24.84,close[-5:]=[9.15, 9.43, 9.65, 9.46, 9.39],ma5=9.4160,ma10=9.2560,ma20=9.3375,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300614.XSHE,ֵ=24.87,close[-5:]=[15.1, 15.01, 15.01, 15.18, 15.5],ma5=15.1600,ma10=15.1840,ma20=14.5855,ma5>ma10*RSIRate=False,ma10>ma20=True | 600099.XSHG,ֵ=24.87,close[-5:]=[11.42, 11.33, 11.37, 11.31, 11.35],ma5=11.3560,ma10=11.3850,ma20=11.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002295.XSHE,ֵ=24.94,close[-5:]=[9.72, 9.64, 9.87, 9.83, 9.95],ma5=9.8020,ma10=9.8480,ma20=10.1355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603042.XSHG,ֵ=24.96,close[-5:]=[15.81, 15.82, 16.05, 15.84, 15.54],ma5=15.8120,ma10=15.9460,ma20=16.0675,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=24.96,close[-5:]=[16.0, 15.0, 14.79, 14.84, 14.48],ma5=15.0220,ma10=15.1320,ma20=15.0630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301298.XSHE,ֵ=24.97,close[-5:]=[17.03, 17.15, 17.29, 17.25, 17.01],ma5=17.1460,ma10=17.1670,ma20=16.8465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002715.XSHE,ֵ=24.98,close[-5:]=[18.7, 18.89, 19.17, 18.9, 18.1],ma5=18.7520,ma10=18.8270,ma20=18.6365,ma5>ma10*RSIRate=False,ma10>ma20=True | 002802.XSHE,ֵ=24.99,close[-5:]=[13.86, 13.9, 13.93, 13.8, 13.71],ma5=13.8400,ma10=13.9410,ma20=13.8795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300464.XSHE,ֵ=25.04,close[-5:]=[5.44, 5.47, 5.55, 5.48, 5.47],ma5=5.4820,ma10=5.4510,ma20=5.4630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301295.XSHE,ֵ=25.11,close[-5:]=[24.89, 25.0, 25.25, 25.37, 24.91],ma5=25.0840,ma10=25.0120,ma20=25.1330,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.11,close[-5:]=[8.33, 8.36, 8.34, 8.49, 8.6],ma5=8.4240,ma10=8.4040,ma20=8.4990,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=25.14,close[-5:]=[20.69, 20.17, 20.29, 20.45, 21.49],ma5=20.6180,ma10=20.7040,ma20=20.6630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ߹Ƴ[trade]: 126ʡ +2025-07-31 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-07-31 10:18:00 - INFO - ͨǰ[trade][1-3]: 301113.XSHE,ֵ=20.08,close[-5:]=[22.33, 22.51, 22.27, 22.13, 22.07],ma5=22.2620,ma10=21.9240,ma20=21.5965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300849.XSHE,ֵ=20.10,close[-5:]=[12.73, 12.61, 12.68, 13.31, 13.4],ma5=12.9460,ma10=12.8230,ma20=12.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.10,close[-5:]=[8.1, 8.23, 8.33, 8.36, 8.37],ma5=8.2780,ma10=8.1820,ma20=8.0355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][4-6]: 002963.XSHE,ֵ=20.12,close[-5:]=[13.1, 13.27, 13.42, 13.51, 13.38],ma5=13.3360,ma10=13.2070,ma20=13.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.21,close[-5:]=[6.56, 6.6, 6.61, 6.55, 6.5],ma5=6.5640,ma10=6.5580,ma20=6.5315,ma5>ma10*RSIRate=True,ma10>ma20=True | 301372.XSHE,ֵ=20.37,close[-5:]=[23.91, 23.93, 24.68, 29.62, 29.71],ma5=26.3700,ma10=25.0850,ma20=24.2635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][7-9]: 300626.XSHE,ֵ=20.39,close[-5:]=[11.09, 11.31, 11.41, 11.34, 11.33],ma5=11.2960,ma10=11.2220,ma20=11.0570,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=20.55,close[-5:]=[26.07, 26.06, 26.42, 26.29, 26.15],ma5=26.1980,ma10=26.0820,ma20=25.7515,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.57,close[-5:]=[10.07, 9.96, 10.33, 10.2, 10.52],ma5=10.2160,ma10=10.1540,ma20=9.8450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][10-12]: 002883.XSHE,ֵ=20.69,close[-5:]=[16.79, 15.11, 13.6, 13.75, 13.25],ma5=14.5000,ma10=13.7200,ma20=12.6065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.80,close[-5:]=[17.84, 18.06, 17.9, 17.85, 17.78],ma5=17.8860,ma10=17.7310,ma20=17.1995,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.87,close[-5:]=[5.55, 5.6, 5.66, 5.55, 5.56],ma5=5.5840,ma10=5.5650,ma20=5.5505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][13-15]: 001366.XSHE,ֵ=20.92,close[-5:]=[12.92, 13.12, 13.05, 12.93, 13.02],ma5=13.0080,ma10=12.8800,ma20=12.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.94,close[-5:]=[8.2, 8.23, 8.29, 8.25, 8.2],ma5=8.2340,ma10=8.1400,ma20=8.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=20.96,close[-5:]=[6.81, 6.69, 6.67, 6.66, 6.73],ma5=6.7120,ma10=6.6750,ma20=6.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][16-18]: 300955.XSHE,ֵ=20.97,close[-5:]=[23.2, 22.12, 22.55, 21.32, 20.8],ma5=21.9980,ma10=20.8760,ma20=19.9245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=21.09,close[-5:]=[31.0, 30.13, 30.21, 29.59, 28.19],ma5=29.8240,ma10=29.5040,ma20=29.3595,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.17,close[-5:]=[25.6, 26.16, 26.97, 26.88, 26.65],ma5=26.4520,ma10=26.2070,ma20=25.5915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][19-21]: 003011.XSHE,ֵ=21.23,close[-5:]=[19.34, 19.9, 20.37, 20.91, 20.68],ma5=20.2400,ma10=19.6820,ma20=19.3425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.23,close[-5:]=[15.23, 15.28, 15.48, 15.47, 15.39],ma5=15.3700,ma10=15.2440,ma20=15.0080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.27,close[-5:]=[20.56, 20.9, 21.52, 21.06, 21.27],ma5=21.0620,ma10=20.8220,ma20=20.5655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=21.29,close[-5:]=[17.8, 18.14, 18.23, 18.13, 18.35],ma5=18.1300,ma10=17.9050,ma20=17.5850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=21.35,close[-5:]=[3.74, 3.85, 3.92, 3.9, 4.17],ma5=3.9160,ma10=3.7040,ma20=3.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.36,close[-5:]=[15.67, 15.93, 15.85, 15.83, 16.02],ma5=15.8600,ma10=15.7080,ma20=15.5820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][25-27]: 002800.XSHE,ֵ=21.39,close[-5:]=[14.59, 14.15, 14.23, 14.03, 14.05],ma5=14.2100,ma10=14.0200,ma20=13.8490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.41,close[-5:]=[10.56, 10.64, 10.74, 10.61, 10.59],ma5=10.6280,ma10=10.5970,ma20=10.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=21.43,close[-5:]=[3.83, 3.83, 3.83, 3.85, 3.84],ma5=3.8360,ma10=3.8270,ma20=3.8105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][28-30]: 301231.XSHE,ֵ=21.59,close[-5:]=[25.36, 25.55, 24.94, 25.13, 25.58],ma5=25.3120,ma10=24.6750,ma20=23.7235,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.69,close[-5:]=[12.09, 12.32, 12.31, 12.29, 12.27],ma5=12.2560,ma10=12.1450,ma20=11.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.72,close[-5:]=[10.58, 10.58, 10.74, 10.65, 10.86],ma5=10.6820,ma10=10.6310,ma20=10.5450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][31-33]: 603860.XSHG,ֵ=21.78,close[-5:]=[32.76, 32.49, 32.35, 32.85, 32.66],ma5=32.6220,ma10=32.5770,ma20=32.0715,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.83,close[-5:]=[4.23, 4.28, 4.25, 4.18, 4.2],ma5=4.2280,ma10=4.2070,ma20=4.1960,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.84,close[-5:]=[18.32, 18.37, 18.39, 18.26, 18.14],ma5=18.2960,ma10=18.1900,ma20=17.9270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][34-36]: 300334.XSHE,ֵ=21.84,close[-5:]=[7.29, 7.3, 7.3, 7.29, 7.23],ma5=7.2820,ma10=7.2430,ma20=7.2075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=21.89,close[-5:]=[5.79, 5.78, 5.8, 5.69, 5.71],ma5=5.7540,ma10=5.7390,ma20=5.7140,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.90,close[-5:]=[16.02, 16.56, 16.66, 16.53, 16.72],ma5=16.4980,ma10=16.2800,ma20=15.6390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][37-39]: 001373.XSHE,ֵ=21.94,close[-5:]=[31.05, 31.39, 31.86, 32.02, 31.94],ma5=31.6520,ma10=31.2690,ma20=30.8990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.98,close[-5:]=[15.48, 15.57, 15.88, 15.74, 15.32],ma5=15.5980,ma10=15.5650,ma20=15.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=21.98,close[-5:]=[22.26, 22.54, 22.26, 22.02, 21.98],ma5=22.2120,ma10=21.9020,ma20=21.5430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][40-42]: 603717.XSHG,ֵ=22.08,close[-5:]=[7.75, 7.76, 7.67, 7.66, 7.61],ma5=7.6900,ma10=7.6470,ma20=7.5380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.09,close[-5:]=[13.64, 14.04, 14.18, 13.78, 14.02],ma5=13.9320,ma10=13.6580,ma20=13.5350,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=22.11,close[-5:]=[25.81, 26.5, 26.9, 27.13, 27.1],ma5=26.6880,ma10=26.3640,ma20=25.9310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ͨǰ[trade][43-45]: 001278.XSHE,ֵ=22.12,close[-5:]=[17.77, 17.93, 18.1, 17.92, 17.88],ma5=17.9200,ma10=17.7770,ma20=17.5705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.16,close[-5:]=[16.56, 16.9, 17.06, 17.03, 16.86],ma5=16.8820,ma10=16.6630,ma20=16.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.18,close[-5:]=[6.26, 6.36, 6.47, 6.41, 6.41],ma5=6.3820,ma10=6.3190,ma20=6.3020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-07-31 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-07-31 10:18:00 - INFO - ѡ[trade][1-8]: 301113.XSHE,ֵ=20.08 | 300849.XSHE,ֵ=20.10 | 300931.XSHE,ֵ=20.10 | 002963.XSHE,ֵ=20.12 | 300640.XSHE,ֵ=20.21 | 301372.XSHE,ֵ=20.37 | 300626.XSHE,ֵ=20.39 | 300923.XSHE,ֵ=20.55 +2025-07-31 10:18:00 - INFO - ѡ[trade][9-16]: 002910.XSHE,ֵ=20.57 | 002883.XSHE,ֵ=20.69 | 301057.XSHE,ֵ=20.80 | 002513.XSHE,ֵ=20.87 | 001366.XSHE,ֵ=20.92 | 603903.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.96 | 300955.XSHE,ֵ=20.97 +2025-07-31 10:18:00 - INFO - ѡ[trade][17-24]: 300886.XSHE,ֵ=21.09 | 300935.XSHE,ֵ=21.17 | 003011.XSHE,ֵ=21.23 | 300838.XSHE,ֵ=21.23 | 001231.XSHE,ֵ=21.27 | 603073.XSHG,ֵ=21.29 | 002652.XSHE,ֵ=21.35 | 002830.XSHE,ֵ=21.36 +2025-07-31 10:18:00 - INFO - ѡ[trade][25-32]: 002800.XSHE,ֵ=21.39 | 603331.XSHG,ֵ=21.41 | 603023.XSHG,ֵ=21.43 | 301231.XSHE,ֵ=21.59 | 002144.XSHE,ֵ=21.69 | 605567.XSHG,ֵ=21.72 | 603860.XSHG,ֵ=21.78 | 000637.XSHE,ֵ=21.83 +2025-07-31 10:18:00 - INFO - ѡ[trade][33-40]: 300668.XSHE,ֵ=21.84 | 300334.XSHE,ֵ=21.84 | 600202.XSHG,ֵ=21.89 | 300823.XSHE,ֵ=21.90 | 001373.XSHE,ֵ=21.94 | 002921.XSHE,ֵ=21.98 | 301515.XSHE,ֵ=21.98 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-07-31 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300823.XSHE,ֵ=21.90 | 001373.XSHE,ֵ=21.94 | 002921.XSHE,ֵ=21.98 | 301515.XSHE,ֵ=21.98 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002780.XSHE,ֵ=22.09 | 301163.XSHE,ֵ=22.11 | 001278.XSHE,ֵ=22.12 | 002718.XSHE,ֵ=22.16 | 300883.XSHE,ֵ=22.18 +2025-07-31 10:18:00 - INFO - ׵[trade]: =2025-07-31 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=103.90, total_value=13347999.90, ֲ=40, Ŀ=40 +2025-07-31 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-07-31 10:18:00 - INFO - Ŀ[trade][1-8]: 301113.XSHE,ֵ=20.08 | 300849.XSHE,ֵ=20.10 | 300931.XSHE,ֵ=20.10 | 002963.XSHE,ֵ=20.12 | 300640.XSHE,ֵ=20.21 | 301372.XSHE,ֵ=20.37 | 300626.XSHE,ֵ=20.39 | 300923.XSHE,ֵ=20.55 +2025-07-31 10:18:00 - INFO - Ŀ[trade][9-16]: 002910.XSHE,ֵ=20.57 | 002883.XSHE,ֵ=20.69 | 301057.XSHE,ֵ=20.80 | 002513.XSHE,ֵ=20.87 | 001366.XSHE,ֵ=20.92 | 603903.XSHG,ֵ=20.94 | 600778.XSHG,ֵ=20.96 | 300955.XSHE,ֵ=20.97 +2025-07-31 10:18:00 - INFO - Ŀ[trade][17-24]: 300886.XSHE,ֵ=21.09 | 300935.XSHE,ֵ=21.17 | 003011.XSHE,ֵ=21.23 | 300838.XSHE,ֵ=21.23 | 001231.XSHE,ֵ=21.27 | 603073.XSHG,ֵ=21.29 | 002652.XSHE,ֵ=21.35 | 002830.XSHE,ֵ=21.36 +2025-07-31 10:18:00 - INFO - Ŀ[trade][25-32]: 002800.XSHE,ֵ=21.39 | 603331.XSHG,ֵ=21.41 | 603023.XSHG,ֵ=21.43 | 301231.XSHE,ֵ=21.59 | 002144.XSHE,ֵ=21.69 | 605567.XSHG,ֵ=21.72 | 603860.XSHG,ֵ=21.78 | 000637.XSHE,ֵ=21.83 +2025-07-31 10:18:00 - INFO - Ŀ[trade][33-40]: 300668.XSHE,ֵ=21.84 | 300334.XSHE,ֵ=21.84 | 600202.XSHG,ֵ=21.89 | 300823.XSHE,ֵ=21.90 | 001373.XSHE,ֵ=21.94 | 002921.XSHE,ֵ=21.98 | 301515.XSHE,ֵ=21.98 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.1200, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0200, bar.close=8.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5400, return=4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=15.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.7200, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9500, bar.close=10.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.4400, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3800, bar.close=19.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.1900, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6800, bar.close=7.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.1600, return=5.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.8000, bar.close=37.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.9800, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4800, bar.close=21.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.3400, return=-1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8300, bar.close=12.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.4100, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=16.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300665.XSHE: qty=5200, avg_cost=10.1100, current=9.4000, return=-7.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4800, bar.close=9.3200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-07-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202760 security=300665.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.39, amount:5200, commission: 63.4764 +2025-07-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202760 security=300665.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=2025-07-31 10:18:00 comment= error=) +2025-07-31 10:18:00 - ERROR - ֹ֣300665.XSHE,ǰ=9.40,ɱ=10.11,=-7.02%,high_limit=11.4800,bar.close=9.3200 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][300665.XSHE]: =16, չʾ=16 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][300665.XSHE][1-6]: 300849.XSHE,ֵ=20.10 | 002963.XSHE,ֵ=20.12 | 301372.XSHE,ֵ=20.37 | 300626.XSHE,ֵ=20.39 | 002910.XSHE,ֵ=20.57 | 002883.XSHE,ֵ=20.69 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][300665.XSHE][7-12]: 002513.XSHE,ֵ=20.87 | 300955.XSHE,ֵ=20.97 | 300886.XSHE,ֵ=21.09 | 003011.XSHE,ֵ=21.23 | 603073.XSHG,ֵ=21.29 | 002800.XSHE,ֵ=21.39 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][300665.XSHE][13-16]: 603023.XSHG,ֵ=21.43 | 000637.XSHE,ֵ=21.83 | 001373.XSHE,ֵ=21.94 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:18:00 - INFO - 룺=300665.XSHE,=300849.XSHE,Cash=48868.42,Num=1,TR=1.0000,ֲ=39 +2025-07-31 10:18:00 - INFO - 100Ϊ 3600: Order(security=300849.XSHE mode=OrderValue: _value=48868.420329998284 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202761 security=300849.XSHE mode=OrderValue: _value=48868.420329998284 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3600) +2025-07-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202761 security=300849.XSHE mode=OrderValue: _value=48868.420329998284 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3600) trade price: 13.31, amount:3600, commission: 14.374799999999999 +2025-07-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202761 security=300849.XSHE mode=OrderValue: _value=48868.420329998284 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=2025-07-31 10:18:00 comment= error= 100 Ϊ 3600) +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4500, return=-2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8000, bar.close=6.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.9900, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3800, bar.close=25.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.9300, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3200, bar.close=12.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.6400, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.9800, bar.close=26.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.7400, return=-4.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=11.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 001231.XSHE: qty=7300, avg_cost=20.7200, current=20.9700, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4000, bar.close=20.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301057.XSHE: qty=8400, avg_cost=17.9200, current=17.6200, return=-1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3400, bar.close=17.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002830.XSHE: qty=9600, avg_cost=15.7600, current=15.8400, return=0.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6200, bar.close=15.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.2500, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4700, bar.close=15.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301163.XSHE: qty=5900, avg_cost=25.7900, current=27.2500, return=5.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5200, bar.close=26.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.5900, return=-2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4000, bar.close=6.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.5300, return=-0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6500, bar.close=10.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.0800, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5000, bar.close=11.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.1100, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.7000, bar.close=24.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.2700, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8500, bar.close=15.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.9900, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4200, bar.close=13.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002718.XSHE: qty=9100, avg_cost=16.6200, current=16.8200, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5500, bar.close=16.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.2600, return=-3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8700, bar.close=26.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.5900, return=-0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9300, bar.close=31.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.0200, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0900, bar.close=13.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 001278.XSHE: qty=8500, avg_cost=17.8300, current=17.8500, return=0.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6700, bar.close=17.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 000586.XSHE: qty=13300, avg_cost=11.3900, current=11.9700, return=5.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0000, bar.close=11.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.0500, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7700, bar.close=17.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301131.XSHE: qty=3200, avg_cost=46.2200, current=46.8100, return=1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=56.8100, bar.close=46.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.0300, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2800, bar.close=5.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.1700, return=-2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2400, bar.close=10.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 603172.XSHG: qty=9000, avg_cost=16.8700, current=16.8300, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5700, bar.close=16.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.0300, return=-3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.3800, bar.close=22.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.4600, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0400, bar.close=8.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-07-31 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-07-31 10:18:00 - INFO - ֹӯֹ[2025-07-31] 002652.XSHE: qty=16700, avg_cost=3.7800, current=4.1800, return=10.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5900, bar.close=3.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-07-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202762 security=002652.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.17, amount:16700, commission: 90.5307 +2025-07-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202762 security=002652.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=2025-07-31 10:18:00 comment= error=) +2025-07-31 10:18:00 - WARNING - ֹӯ֣002652.XSHE,ǰ=4.1800,ɱ=3.7800,=10.58%,high_limit=4.5900,bar.close=3.8200 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][002652.XSHE]: =15, չʾ=15 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][002652.XSHE][1-6]: 002963.XSHE,ֵ=20.12 | 301372.XSHE,ֵ=20.37 | 300626.XSHE,ֵ=20.39 | 002910.XSHE,ֵ=20.57 | 002883.XSHE,ֵ=20.69 | 002513.XSHE,ֵ=20.87 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][002652.XSHE][7-12]: 300955.XSHE,ֵ=20.97 | 300886.XSHE,ֵ=21.09 | 003011.XSHE,ֵ=21.23 | 603073.XSHG,ֵ=21.29 | 002800.XSHE,ֵ=21.39 | 603023.XSHG,ֵ=21.43 +2025-07-31 10:18:00 - INFO - ֺѡ[2025-07-31][002652.XSHE][13-15]: 000637.XSHE,ֵ=21.83 | 001373.XSHE,ֵ=21.94 | 603717.XSHG,ֵ=22.08 +2025-07-31 10:18:00 - INFO - 룺=002652.XSHE,=002963.XSHE,Cash=70486.51,Num=1,TR=1.0000,ֲ=39 +2025-07-31 10:18:00 - INFO - 100Ϊ 5200: Order(security=002963.XSHE mode=OrderValue: _value=70486.51482999828 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-07-31 10:18:00 - INFO - µStockOrder(entrust_id=1775202763 security=002963.XSHE mode=OrderValue: _value=70486.51482999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) +2025-07-31 10:18:00 - INFO - order StockOrder(entrust_id=1775202763 security=002963.XSHE mode=OrderValue: _value=70486.51482999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) trade price: 13.32, amount:5200, commission: 20.7792 +2025-07-31 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202763 security=002963.XSHE mode=OrderValue: _value=70486.51482999828 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-07-31 10:18:00 cancel_time=None finish_time=2025-07-31 10:18:00 comment= error= 100 Ϊ 5200) +2025-08-01 08:00:00 - INFO - Security(code=001231.XSHE) 2025-08-01 ˷ֺ죺ÿ˰ǰֺ 0.1496, ˰ֺ 0.11968000000000001, ÿɱ 1.0 ɡ +2025-08-01 08:00:00 - INFO - ֺǰprice=20.58, avg_cost=20.72, acc_avg_cost=20.72, amount=7300 +2025-08-01 08:00:00 - INFO - ֺprice=20.43, avg_cost=20.5704, acc_avg_cost=20.5704, amount=7300 +2025-08-01 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-01 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-08-01 10:17:00 - INFO - ָߵ[CPtrade][2025-08-01] close[-5:]=[3593.66, 3597.94, 3609.71, 3615.72, 3573.21], ma5=3598.0457, ma10=3585.4388, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-01 10:17:00 - INFO - ָ֤(current_price)3573.2082 +2025-08-01 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-01 10:17:00 - INFO - ֵɸѡ[CPtrade]: 610ֻƱ +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300931.XSHE:20.00 | 2.002058.XSHE:20.03 | 3.688272.XSHG:20.05 | 4.002592.XSHE:20.12 | 5.688251.XSHG:20.19 | 6.300165.XSHE:20.27 | 7.002828.XSHE:20.36 | 8.600149.XSHG:20.38 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300152.XSHE:20.39 | 10.603903.XSHG:20.48 | 11.002485.XSHE:20.51 | 12.002076.XSHE:20.52 | 13.000691.XSHE:20.53 | 14.002513.XSHE:20.57 | 15.688517.XSHG:20.57 | 16.603022.XSHG:20.58 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600543.XSHG:20.58 | 18.301057.XSHE:20.59 | 19.001366.XSHE:20.60 | 20.600778.XSHG:20.65 | 21.300955.XSHE:20.65 | 22.002316.XSHE:20.68 | 23.002760.XSHE:20.68 | 24.688395.XSHG:20.70 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001231.XSHE:20.73 | 26.300838.XSHE:20.81 | 27.603073.XSHG:20.81 | 28.002830.XSHE:20.81 | 29.301372.XSHE:20.85 | 30.600448.XSHG:20.85 | 31.002800.XSHE:20.86 | 32.300419.XSHE:20.89 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603937.XSHG:20.91 | 34.300935.XSHE:20.91 | 35.002199.XSHE:20.94 | 36.300886.XSHE:20.99 | 37.003011.XSHE:21.00 | 38.301231.XSHE:21.02 | 39.300211.XSHE:21.06 | 40.603331.XSHG:21.09 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603377.XSHG:21.09 | 42.605567.XSHG:21.14 | 43.002144.XSHE:21.14 | 44.688193.XSHG:21.16 | 45.000637.XSHE:21.21 | 46.002360.XSHE:21.29 | 47.300823.XSHE:21.30 | 48.603860.XSHG:21.31 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605287.XSHG:21.52 | 50.300334.XSHE:21.54 | 51.002696.XSHE:21.54 | 52.300668.XSHE:21.56 | 53.003003.XSHE:21.60 | 54.300649.XSHE:21.62 | 55.301336.XSHE:21.62 | 56.603717.XSHG:21.64 +2025-08-01 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688638.XSHG:21.66 | 58.002780.XSHE:21.67 | 59.300103.XSHE:21.69 | 60.300958.XSHE:21.72 +2025-08-01 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-01 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002199.XSHE:20.94 | 36.300886.XSHE:20.99 | 37.003011.XSHE:21.00 | 38.301231.XSHE:21.02 | 39.300211.XSHE:21.06 +2025-08-01 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603331.XSHG:21.09 | 41.603377.XSHG:21.09 | 42.605567.XSHG:21.14 | 43.002144.XSHE:21.14 | 44.688193.XSHG:21.16 +2025-08-01 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.000637.XSHE:21.21 +2025-08-01 10:17:00 - INFO - չ[CPtrade]: 610 -> 485, Ƴ=125 +2025-08-01 10:17:00 - INFO - չƳ[CPtrade]: =125, չʾ=60 +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002058.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=13.94,last=13.72,high_limit=14.66,low_limit=13.26,name=*ST | 688272.XSHG,ֵ=20.05,ԭ=ƴ,open=26.26,last=26.62,high_limit=31.66,low_limit=21.10,name= | 002592.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=7.07,last=7.08,high_limit=7.46,low_limit=6.75,name=ST | 688251.XSHG,ֵ=20.19,ԭ=ƴ,open=20.01,last=20.41,high_limit=24.05,low_limit=16.03,name= +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300165.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=4.08,last=4.09,high_limit=4.91,low_limit=3.27,name=ST | 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.87,last=2.81,high_limit=3.43,low_limit=2.29,name=ST¶ | 002485.XSHE,ֵ=20.51,ԭ=ST/ƺST,open=3.75,last=3.87,high_limit=3.96,low_limit=3.58,name=STѩ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.93,high_limit=1.94,low_limit=1.76,name=*STǹ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000691.XSHE,ֵ=20.53,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.59,high_limit=6.67,low_limit=6.03,name=*ST̫ | 688517.XSHG,ֵ=20.57,ԭ=ƴ,open=15.13,last=15.23,high_limit=18.07,low_limit=12.05,name=ڵ | 002316.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=5.26,last=5.23,high_limit=5.52,low_limit=5.00,name=ST | 688395.XSHG,ֵ=20.70,ԭ=ƴ,open=24.04,last=24.12,high_limit=28.68,low_limit=19.12,name=ҵ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.68,last=5.71,high_limit=6.82,low_limit=4.54,name=STƷ | 002199.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=8.31,last=8.68,high_limit=9.03,low_limit=8.17,name=*ST | 300211.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.00,last=7.03,high_limit=8.32,low_limit=5.54,name=*STͨ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688193.XSHG,ֵ=21.16,ԭ=ƴ,open=53.78,last=53.50,high_limit=63.38,low_limit=42.26,name=ʶ | 688638.XSHG,ֵ=21.66,ԭ=ƴ,open=38.67,last=38.94,high_limit=46.40,low_limit=30.94,name= | 603398.XSHG,ֵ=21.77,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.11,high_limit=5.27,low_limit=4.77,name=*ST | 002253.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=9.71,last=9.80,high_limit=10.23,low_limit=9.25,name=*STʤ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002762.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.21,high_limit=6.52,low_limit=5.90,name=*ST | 688081.XSHG,ֵ=22.03,ԭ=ƴ,open=21.38,last=22.12,high_limit=25.66,low_limit=17.10,name=ͼ¿ | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.12,high_limit=5.36,low_limit=4.85,name=*STʥ | 002388.XSHE,ֵ=22.22,ԭ=ST/ƺST,open=4.35,last=4.36,high_limit=4.57,low_limit=4.13,name=ST +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688328.XSHG,ֵ=22.41,ԭ=ƴ,open=23.88,last=24.41,high_limit=28.48,low_limit=18.98,name=ƴ | 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.12,high_limit=2.54,low_limit=1.70,name=ST | 688420.XSHG,ֵ=22.76,ԭ=ƴ,open=25.85,last=26.41,high_limit=30.89,low_limit=20.59,name=ڿƼ | 300205.XSHE,ֵ=22.84,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.52,high_limit=6.37,low_limit=4.25,name=*ST +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][29-32]: 000669.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=3.39,last=3.28,high_limit=3.55,low_limit=3.21,name=ST | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.25,high_limit=2.37,low_limit=2.15,name=*STĻ | 000615.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.03,high_limit=3.20,low_limit=2.90,name=*ST | 300500.XSHE,ֵ=23.31,ԭ=ǰͣ,open=13.94,last=16.08,high_limit=16.08,low_limit=10.72,name= +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688355.XSHG,ֵ=23.42,ԭ=ƴ,open=18.94,last=19.11,high_limit=22.67,low_limit=15.11,name=־Ƽ | 688616.XSHG,ֵ=23.46,ԭ=ƴ,open=12.98,last=13.46,high_limit=15.70,low_limit=10.46,name=Ƽ | 600265.XSHG,ֵ=23.71,ԭ=ST/ƺST,open=18.25,last=18.45,high_limit=19.18,low_limit=17.36,name=ST | 688096.XSHG,ֵ=23.72,ԭ=ƴ,open=10.04,last=10.05,high_limit=12.06,low_limit=8.04,name=Դ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688350.XSHG,ֵ=23.76,ԭ=ƴ,open=19.60,last=20.14,high_limit=23.34,low_limit=15.56,name=Ƽ | 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.04,high_limit=6.07,low_limit=4.05,name=STԴ | 688078.XSHG,ֵ=23.92,ԭ=ƴ,open=32.65,last=33.17,high_limit=39.37,low_limit=26.25,name=Ƽ | 688466.XSHG,ֵ=23.93,ԭ=ƴ,open=19.96,last=22.06,high_limit=23.33,low_limit=15.55,name=ƻ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688058.XSHG,ֵ=24.01,ԭ=ƴ,open=31.19,last=31.05,high_limit=37.07,low_limit=24.71,name= | 688056.XSHG,ֵ=24.04,ԭ=ƴ,open=35.64,last=35.99,high_limit=42.77,low_limit=28.51,name=̩ | 688113.XSHG,ֵ=24.08,ԭ=ƴ,open=37.58,last=37.79,high_limit=44.88,low_limit=29.92,name=Ƽ | 688060.XSHG,ֵ=24.11,ԭ=ƴ,open=39.76,last=40.39,high_limit=48.07,low_limit=32.05,name=ӿƼ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][45-48]: 000752.XSHE,ֵ=24.40,ԭ=ST/ƺST,open=9.35,last=9.28,high_limit=9.71,low_limit=8.79,name=ST | 688511.XSHG,ֵ=24.46,ԭ=ST/ƺST/ƺ*/ƴ,open=23.79,last=22.88,high_limit=28.55,low_limit=19.03,name=*ST΢ | 688118.XSHG,ֵ=24.51,ԭ=ƴ,open=27.00,last=27.58,high_limit=32.03,low_limit=21.35,name=ԪϢ | 300198.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=2.39,last=2.41,high_limit=2.86,low_limit=1.90,name=STɴ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688260.XSHG,ֵ=24.55,ԭ=ƴ,open=20.36,last=20.68,high_limit=24.55,low_limit=16.37,name=ڣƼ | 688203.XSHG,ֵ=24.56,ԭ=ƴ,open=12.15,last=12.19,high_limit=14.54,low_limit=9.70,name= | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.64,high_limit=1.71,low_limit=1.55,name=*STԷ | 600130.XSHG,ֵ=24.60,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.28,high_limit=3.44,low_limit=3.12,name=*ST +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][53-56]: 603488.XSHG,ֵ=24.61,ԭ=ǰͣ,open=8.41,last=9.27,high_limit=9.27,low_limit=7.59,name=չƼ | 688669.XSHG,ֵ=24.63,ԭ=ƴ,open=20.40,last=20.57,high_limit=24.36,low_limit=16.24,name=ʯѧ | 000851.XSHE,ֵ=24.66,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.09,high_limit=2.24,low_limit=2.02,name=*STߺ | 000972.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.22,high_limit=3.37,low_limit=3.05,name=*STл +2025-08-01 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600381.XSHG,ֵ=24.83,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.27,high_limit=4.44,low_limit=4.02,name=*ST | 002822.XSHE,ֵ=24.91,ԭ=ST/ƺST,open=3.41,last=3.39,high_limit=3.56,low_limit=3.22,name=STװ | 688051.XSHG,ֵ=25.03,ԭ=ƴ,open=32.26,last=32.45,high_limit=38.84,low_limit=25.90,name=ѻƼ | 688718.XSHG,ֵ=25.47,ԭ=ƴ,open=14.55,last=14.68,high_limit=17.59,low_limit=11.73,name=Ψ +2025-08-01 10:17:00 - INFO - չƳ[CPtrade]: 65ʡ +2025-08-01 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 485 -> 485, Ƴ=0 +2025-08-01 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-01 10:17:00 - INFO - ߹[CPtrade]: 485 -> 254, Ƴ=231 +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: =231, չʾ=60 +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002828.XSHE,ֵ=20.36,close[-5:]=[10.25, 10.32, 10.29, 10.55, 10.13],ma5=10.3080,ma10=10.2580,ma20=10.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.38,close[-5:]=[5.56, 5.57, 5.49, 5.48, 5.36],ma5=5.4920,ma10=5.5510,ma20=5.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=20.57,close[-5:]=[5.6, 5.66, 5.55, 5.56, 5.48],ma5=5.5700,ma10=5.5530,ma20=5.5550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603022.XSHG,ֵ=20.58,close[-5:]=[10.25, 10.4, 10.33, 10.3, 10.29],ma5=10.3140,ma10=10.2930,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.58,close[-5:]=[6.37, 6.42, 6.5, 6.45, 6.41],ma5=6.4300,ma10=6.4150,ma20=6.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.65,close[-5:]=[6.69, 6.67, 6.66, 6.73, 6.63],ma5=6.6760,ma10=6.6760,ma20=6.6025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002760.XSHE,ֵ=20.68,close[-5:]=[19.58, 19.64, 19.66, 19.44, 19.15],ma5=19.4940,ma10=19.5050,ma20=19.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=20.85,close[-5:]=[3.44, 3.4, 3.36, 3.37, 3.31],ma5=3.3760,ma10=3.3910,ma20=3.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=20.86,close[-5:]=[14.15, 14.23, 14.03, 14.05, 13.7],ma5=14.0320,ma10=14.0310,ma20=13.8475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603937.XSHG,ֵ=20.91,close[-5:]=[10.42, 10.34, 10.3, 10.22, 10.01],ma5=10.2580,ma10=10.4360,ma20=10.2370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=20.99,close[-5:]=[30.13, 30.21, 29.59, 28.19, 28.06],ma5=29.2360,ma10=29.4470,ma20=29.2150,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.21,close[-5:]=[4.28, 4.25, 4.18, 4.2, 4.08],ma5=4.1980,ma10=4.1990,ma20=4.1905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002360.XSHE,ֵ=21.29,close[-5:]=[5.56, 5.53, 5.47, 5.44, 5.3],ma5=5.4600,ma10=5.6370,ma20=5.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.31,close[-5:]=[32.49, 32.35, 32.85, 32.66, 31.96],ma5=32.4620,ma10=32.5810,ma20=32.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.52,close[-5:]=[15.48, 15.55, 15.5, 15.5, 15.37],ma5=15.4800,ma10=15.5220,ma20=15.4590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003003.XSHE,ֵ=21.60,close[-5:]=[12.69, 12.5, 12.48, 12.3, 12.22],ma5=12.4380,ma10=12.5340,ma20=12.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=21.62,close[-5:]=[16.6, 16.86, 16.72, 16.62, 16.33],ma5=16.6260,ma10=17.0250,ma20=18.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=21.62,close[-5:]=[56.21, 56.23, 55.42, 54.97, 54.06],ma5=55.3780,ma10=55.8750,ma20=55.4060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603717.XSHG,ֵ=21.64,close[-5:]=[7.76, 7.67, 7.66, 7.61, 7.46],ma5=7.6320,ma10=7.6400,ma20=7.5400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.69,close[-5:]=[7.01, 6.91, 6.9, 7.09, 6.83],ma5=6.9480,ma10=6.9940,ma20=6.8535,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.77,close[-5:]=[23.79, 23.96, 23.8, 23.74, 23.1],ma5=23.6780,ma10=23.6750,ma20=23.7455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002820.XSHE,ֵ=22.04,close[-5:]=[11.23, 11.18, 11.11, 11.21, 10.97],ma5=11.1400,ma10=11.1550,ma20=11.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.05,close[-5:]=[18.01, 18.72, 18.54, 18.34, 18.14],ma5=18.3500,ma10=18.2290,ma20=20.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.10,close[-5:]=[9.82, 9.87, 9.81, 9.74, 9.59],ma5=9.7660,ma10=9.7760,ma20=9.7095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603316.XSHG,ֵ=22.12,close[-5:]=[8.61, 8.69, 8.57, 8.54, 8.37],ma5=8.5560,ma10=8.6360,ma20=9.0905,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=22.16,close[-5:]=[3.68, 3.66, 3.56, 3.56, 3.43],ma5=3.5780,ma10=3.6070,ma20=3.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.19,close[-5:]=[37.65, 38.1, 37.81, 37.54, 36.99],ma5=37.6180,ma10=37.7260,ma20=37.3825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002136.XSHE,ֵ=22.28,close[-5:]=[10.98, 10.92, 10.75, 10.72, 10.36],ma5=10.7460,ma10=10.8060,ma20=10.7255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.31,close[-5:]=[12.51, 12.5, 12.39, 12.36, 12.18],ma5=12.3880,ma10=12.4820,ma20=12.3070,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.35,close[-5:]=[16.31, 16.59, 16.46, 16.34, 16.05],ma5=16.3500,ma10=16.3140,ma20=16.3245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603139.XSHG,ֵ=22.40,close[-5:]=[22.8, 22.77, 22.7, 22.36, 22.43],ma5=22.6120,ma10=22.3060,ma20=22.5370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.41,close[-5:]=[9.44, 9.44, 9.33, 9.37, 9.16],ma5=9.3480,ma10=9.3790,ma20=9.3395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.53,close[-5:]=[7.18, 7.2, 7.2, 7.3, 7.11],ma5=7.1980,ma10=7.2520,ma20=7.4410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001210.XSHE,ֵ=22.53,close[-5:]=[14.51, 14.84, 14.74, 14.66, 14.37],ma5=14.6240,ma10=14.5110,ma20=14.6435,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=22.54,close[-5:]=[28.81, 29.57, 28.9, 28.5, 28.17],ma5=28.7900,ma10=28.8500,ma20=28.5505,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=22.72,close[-5:]=[2.77, 2.79, 2.72, 2.74, 2.67],ma5=2.7380,ma10=2.7520,ma20=2.7500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600232.XSHG,ֵ=22.72,close[-5:]=[6.39, 6.4, 6.4, 6.34, 6.23],ma5=6.3520,ma10=6.3550,ma20=6.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.85,close[-5:]=[19.01, 19.12, 18.26, 18.29, 18.32],ma5=18.6000,ma10=19.0580,ma20=18.6890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=22.90,close[-5:]=[9.82, 9.99, 9.77, 9.79, 9.54],ma5=9.7820,ma10=9.8130,ma20=9.8505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002571.XSHE,ֵ=22.97,close[-5:]=[6.1, 6.06, 5.98, 6.02, 5.86],ma5=6.0040,ma10=5.9750,ma20=6.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.03,close[-5:]=[6.96, 6.98, 6.94, 6.88, 6.84],ma5=6.9200,ma10=6.9750,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=23.16,close[-5:]=[2.88, 2.9, 2.91, 2.89, 2.79],ma5=2.8740,ma10=2.8770,ma20=2.8740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600051.XSHG,ֵ=23.16,close[-5:]=[7.71, 7.73, 7.66, 7.59, 7.45],ma5=7.6280,ma10=7.6690,ma20=7.6520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.25,close[-5:]=[15.95, 15.81, 15.84, 16.32, 15.85],ma5=15.9540,ma10=15.9670,ma20=15.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.26,close[-5:]=[12.71, 12.66, 12.49, 12.36, 12.16],ma5=12.4760,ma10=12.4860,ma20=12.4280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002715.XSHE,ֵ=23.27,close[-5:]=[18.89, 19.17, 18.9, 18.1, 16.86],ma5=18.3840,ma10=18.6350,ma20=18.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.41,close[-5:]=[13.1, 13.41, 12.95, 12.85, 12.8],ma5=13.0220,ma10=13.0970,ma20=13.2265,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.47,close[-5:]=[15.01, 15.01, 15.18, 15.5, 14.63],ma5=15.0660,ma10=15.1040,ma20=14.6575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603045.XSHG,ֵ=23.57,close[-5:]=[17.9, 17.97, 18.08, 17.77, 17.4],ma5=17.8240,ma10=17.8590,ma20=18.3710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=23.64,close[-5:]=[9.53, 9.61, 9.55, 9.44, 9.31],ma5=9.4880,ma10=9.5630,ma20=9.5555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=23.67,close[-5:]=[12.43, 12.4, 12.38, 12.3, 12.13],ma5=12.3280,ma10=12.3500,ma20=12.4230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002909.XSHE,ֵ=23.83,close[-5:]=[6.29, 6.28, 6.2, 6.19, 6.11],ma5=6.2140,ma10=6.2280,ma20=6.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.89,close[-5:]=[20.15, 20.47, 20.41, 19.96, 19.82],ma5=20.1620,ma10=20.2670,ma20=21.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.93,close[-5:]=[19.06, 19.12, 19.05, 18.96, 18.46],ma5=18.9300,ma10=18.9670,ma20=18.8335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002998.XSHE,ֵ=23.99,close[-5:]=[7.56, 7.6, 7.6, 7.55, 7.35],ma5=7.5320,ma10=7.5200,ma20=7.5210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=24.00,close[-5:]=[24.31, 24.49, 24.51, 24.27, 24.0],ma5=24.3160,ma10=24.7760,ma20=24.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.00,close[-5:]=[2.97, 2.95, 2.98, 2.96, 2.91],ma5=2.9540,ma10=2.9730,ma20=3.0315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600303.XSHG,ֵ=24.06,close[-5:]=[3.66, 3.66, 3.67, 3.65, 3.52],ma5=3.6320,ma10=3.6380,ma20=3.6225,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=24.15,close[-5:]=[5.34, 5.33, 5.37, 5.33, 5.27],ma5=5.3280,ma10=5.4000,ma20=5.2890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=24.17,close[-5:]=[29.24, 29.28, 29.44, 29.2, 29.3],ma5=29.2920,ma10=29.5170,ma20=29.3610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: 171ʡ +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300931.XSHE,ֵ=20.00,close[-5:]=[8.23, 8.33, 8.36, 8.37, 8.33],ma5=8.3240,ma10=8.2130,ma20=8.0610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.48,close[-5:]=[8.23, 8.29, 8.25, 8.2, 8.02],ma5=8.1980,ma10=8.1490,ma20=8.0530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.59,close[-5:]=[18.06, 17.9, 17.85, 17.78, 17.6],ma5=17.8380,ma10=17.7960,ma20=17.2500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001366.XSHE,ֵ=20.60,close[-5:]=[13.12, 13.05, 12.93, 13.02, 12.82],ma5=12.9880,ma10=12.8990,ma20=12.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=20.65,close[-5:]=[22.12, 22.55, 21.32, 20.8, 20.49],ma5=21.4560,ma10=21.0600,ma20=20.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.73,close[-5:]=[20.75, 21.36, 20.91, 21.12, 20.58],ma5=20.9440,ma10=20.7200,ma20=20.4415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300838.XSHE,ֵ=20.81,close[-5:]=[15.28, 15.48, 15.47, 15.39, 15.08],ma5=15.3400,ma10=15.2570,ma20=15.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.81,close[-5:]=[18.14, 18.23, 18.13, 18.35, 17.94],ma5=18.1580,ma10=17.9600,ma20=17.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.81,close[-5:]=[15.93, 15.85, 15.83, 16.02, 15.61],ma5=15.8480,ma10=15.7360,ma20=15.5995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301372.XSHE,ֵ=20.85,close[-5:]=[23.93, 24.68, 29.62, 29.71, 30.4],ma5=27.6680,ma10=25.7920,ma20=24.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.91,close[-5:]=[26.16, 26.97, 26.88, 26.65, 26.33],ma5=26.5980,ma10=26.2800,ma20=25.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.00,close[-5:]=[19.9, 20.37, 20.91, 20.68, 20.45],ma5=20.4620,ma10=19.8430,ma20=19.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301231.XSHE,ֵ=21.02,close[-5:]=[25.55, 24.94, 25.13, 25.58, 24.9],ma5=25.2200,ma10=24.9080,ma20=23.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.09,close[-5:]=[10.64, 10.74, 10.61, 10.59, 10.43],ma5=10.6020,ma10=10.5860,ma20=10.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.14,close[-5:]=[10.58, 10.74, 10.65, 10.86, 10.57],ma5=10.6800,ma10=10.6330,ma20=10.5540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002144.XSHE,ֵ=21.14,close[-5:]=[12.32, 12.31, 12.29, 12.27, 11.96],ma5=12.2300,ma10=12.1360,ma20=12.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.30,close[-5:]=[16.56, 16.66, 16.53, 16.72, 16.26],ma5=16.5460,ma10=16.3960,ma20=15.7015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.54,close[-5:]=[7.3, 7.3, 7.29, 7.23, 7.13],ma5=7.2500,ma10=7.2470,ma20=7.2130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002696.XSHE,ֵ=21.54,close[-5:]=[6.35, 6.35, 6.33, 6.4, 6.22],ma5=6.3300,ma10=6.3250,ma20=6.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.56,close[-5:]=[18.37, 18.39, 18.26, 18.14, 17.91],ma5=18.2140,ma10=18.2030,ma20=17.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.67,close[-5:]=[14.04, 14.18, 13.78, 14.02, 13.75],ma5=13.9540,ma10=13.7010,ma20=13.5595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300958.XSHE,ֵ=21.72,close[-5:]=[13.69, 13.92, 14.72, 14.24, 13.86],ma5=14.0860,ma10=13.9600,ma20=13.6225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.75,close[-5:]=[31.39, 31.86, 32.02, 31.94, 31.66],ma5=31.7740,ma10=31.3770,ma20=30.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.88,close[-5:]=[26.5, 26.9, 27.13, 27.1, 26.81],ma5=26.8880,ma10=26.4900,ma20=26.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002718.XSHE,ֵ=21.89,close[-5:]=[16.9, 17.06, 17.03, 16.86, 16.65],ma5=16.9000,ma10=16.7150,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.89,close[-5:]=[17.93, 18.1, 17.92, 17.88, 17.69],ma5=17.9040,ma10=17.7890,ma20=17.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=21.91,close[-5:]=[18.43, 18.51, 18.37, 18.4, 18.06],ma5=18.3540,ma10=18.3180,ma20=18.2030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001202.XSHE,ֵ=21.92,close[-5:]=[13.52, 13.52, 13.33, 13.41, 13.15],ma5=13.3860,ma10=13.3640,ma20=13.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.93,close[-5:]=[15.57, 15.88, 15.74, 15.32, 15.14],ma5=15.5300,ma10=15.5250,ma20=15.2515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.97,close[-5:]=[4.52, 4.52, 4.52, 4.51, 4.42],ma5=4.4980,ma10=4.4940,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301515.XSHE,ֵ=22.00,close[-5:]=[22.54, 22.26, 22.02, 21.98, 22.0],ma5=22.1600,ma10=21.9760,ma20=21.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.02,close[-5:]=[46.35, 47.7, 47.28, 47.34, 46.08],ma5=46.9500,ma10=46.7970,ma20=46.3225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.05,close[-5:]=[5.26, 5.33, 5.28, 5.24, 5.15],ma5=5.2520,ma10=5.2200,ma20=5.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301272.XSHE,ֵ=22.05,close[-5:]=[38.24, 38.4, 38.5, 38.17, 37.69],ma5=38.2000,ma10=38.1110,ma20=37.6915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=22.07,close[-5:]=[7.93, 8.23, 8.08, 7.86, 7.69],ma5=7.9580,ma10=7.8110,ma20=7.6310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=22.09,close[-5:]=[2.78, 2.77, 2.73, 2.73, 2.68],ma5=2.7380,ma10=2.7370,ma20=2.7215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603023.XSHG,ֵ=22.10,close[-5:]=[3.83, 3.83, 3.85, 3.84, 3.96],ma5=3.8620,ma10=3.8410,ma20=3.8180,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.14,close[-5:]=[6.36, 6.47, 6.41, 6.41, 6.4],ma5=6.4100,ma10=6.3290,ma20=6.3105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.17,close[-5:]=[17.05, 17.04, 17.07, 16.88, 16.62],ma5=16.9320,ma10=16.7840,ma20=16.5205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301588.XSHE,ֵ=22.30,close[-5:]=[19.16, 19.18, 19.18, 19.05, 18.76],ma5=19.0660,ma10=18.9710,ma20=18.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=22.33,close[-5:]=[5.08, 5.08, 5.11, 5.07, 4.93],ma5=5.0540,ma10=5.0240,ma20=4.9510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=22.41,close[-5:]=[6.55, 6.62, 6.56, 6.47, 6.38],ma5=6.5160,ma10=6.5120,ma20=6.4790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000593.XSHE,ֵ=22.41,close[-5:]=[6.28, 6.48, 6.42, 6.41, 6.25],ma5=6.3680,ma10=6.2630,ma20=6.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.43,close[-5:]=[11.09, 11.17, 11.08, 11.03, 10.94],ma5=11.0620,ma10=11.0110,ma20=10.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=22.45,close[-5:]=[4.16, 4.14, 4.1, 4.14, 4.02],ma5=4.1120,ma10=4.1040,ma20=4.0980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-01 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300931.XSHE,ֵ=20.00 | 603903.XSHG,ֵ=20.48 | 301057.XSHE,ֵ=20.59 | 001366.XSHE,ֵ=20.60 | 300955.XSHE,ֵ=20.65 | 001231.XSHE,ֵ=20.73 | 300838.XSHE,ֵ=20.81 | 603073.XSHG,ֵ=20.81 +2025-08-01 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002830.XSHE,ֵ=20.81 | 301372.XSHE,ֵ=20.85 | 300935.XSHE,ֵ=20.91 | 003011.XSHE,ֵ=21.00 | 301231.XSHE,ֵ=21.02 | 603331.XSHG,ֵ=21.09 | 605567.XSHG,ֵ=21.14 | 002144.XSHE,ֵ=21.14 +2025-08-01 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300823.XSHE,ֵ=21.30 | 300334.XSHE,ֵ=21.54 | 002696.XSHE,ֵ=21.54 | 300668.XSHE,ֵ=21.56 | 002780.XSHE,ֵ=21.67 | 300958.XSHE,ֵ=21.72 | 001373.XSHE,ֵ=21.75 | 301163.XSHE,ֵ=21.88 +2025-08-01 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002718.XSHE,ֵ=21.89 | 001278.XSHE,ֵ=21.89 | 603029.XSHG,ֵ=21.91 | 001202.XSHE,ֵ=21.92 | 002921.XSHE,ֵ=21.93 | 603183.XSHG,ֵ=21.97 | 301515.XSHE,ֵ=22.00 | 301131.XSHE,ֵ=22.02 +2025-08-01 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603335.XSHG,ֵ=22.05 | 301272.XSHE,ֵ=22.05 | 603028.XSHG,ֵ=22.07 | 002486.XSHE,ֵ=22.09 | 603023.XSHG,ֵ=22.10 | 300883.XSHE,ֵ=22.14 | 603172.XSHG,ֵ=22.17 | 301588.XSHE,ֵ=22.30 +2025-08-01 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-01 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002486.XSHE,ֵ=22.09 | 603023.XSHG,ֵ=22.10 | 300883.XSHE,ֵ=22.14 | 603172.XSHG,ֵ=22.17 | 301588.XSHE,ֵ=22.30 +2025-08-01 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600791.XSHG,ֵ=22.33 | 600235.XSHG,ֵ=22.41 | 000593.XSHE,ֵ=22.41 | 300845.XSHE,ֵ=22.43 | 300013.XSHE,ֵ=22.45 +2025-08-01 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-01 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-08-01 10:18:00 - INFO - ָߵ[trade][2025-08-01] close[-5:]=[3593.66, 3597.94, 3609.71, 3615.72, 3573.21], ma5=3598.0457, ma10=3585.4388, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-01 10:18:00 - INFO - ָ֤(current_price)3573.2082 +2025-08-01 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-01 10:18:00 - INFO - ֵɸѡ[trade]: 610ֻƱ +2025-08-01 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300931.XSHE:20.00 | 2.002058.XSHE:20.03 | 3.688272.XSHG:20.05 | 4.002592.XSHE:20.12 | 5.688251.XSHG:20.19 | 6.300165.XSHE:20.27 | 7.002828.XSHE:20.36 | 8.600149.XSHG:20.38 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300152.XSHE:20.39 | 10.603903.XSHG:20.48 | 11.002485.XSHE:20.51 | 12.002076.XSHE:20.52 | 13.000691.XSHE:20.53 | 14.002513.XSHE:20.57 | 15.688517.XSHG:20.57 | 16.603022.XSHG:20.58 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600543.XSHG:20.58 | 18.301057.XSHE:20.59 | 19.001366.XSHE:20.60 | 20.600778.XSHG:20.65 | 21.300955.XSHE:20.65 | 22.002316.XSHE:20.68 | 23.002760.XSHE:20.68 | 24.688395.XSHG:20.70 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001231.XSHE:20.73 | 26.300838.XSHE:20.81 | 27.603073.XSHG:20.81 | 28.002830.XSHE:20.81 | 29.301372.XSHE:20.85 | 30.600448.XSHG:20.85 | 31.002800.XSHE:20.86 | 32.300419.XSHE:20.89 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603937.XSHG:20.91 | 34.300935.XSHE:20.91 | 35.002199.XSHE:20.94 | 36.300886.XSHE:20.99 | 37.003011.XSHE:21.00 | 38.301231.XSHE:21.02 | 39.300211.XSHE:21.06 | 40.603331.XSHG:21.09 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603377.XSHG:21.09 | 42.605567.XSHG:21.14 | 43.002144.XSHE:21.14 | 44.688193.XSHG:21.16 | 45.000637.XSHE:21.21 | 46.002360.XSHE:21.29 | 47.300823.XSHE:21.30 | 48.603860.XSHG:21.31 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605287.XSHG:21.52 | 50.300334.XSHE:21.54 | 51.002696.XSHE:21.54 | 52.300668.XSHE:21.56 | 53.003003.XSHE:21.60 | 54.300649.XSHE:21.62 | 55.301336.XSHE:21.62 | 56.603717.XSHG:21.64 +2025-08-01 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688638.XSHG:21.66 | 58.002780.XSHE:21.67 | 59.300103.XSHE:21.69 | 60.300958.XSHE:21.72 +2025-08-01 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-01 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002199.XSHE:20.94 | 36.300886.XSHE:20.99 | 37.003011.XSHE:21.00 | 38.301231.XSHE:21.02 | 39.300211.XSHE:21.06 +2025-08-01 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603331.XSHG:21.09 | 41.603377.XSHG:21.09 | 42.605567.XSHG:21.14 | 43.002144.XSHE:21.14 | 44.688193.XSHG:21.16 +2025-08-01 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.000637.XSHE:21.21 +2025-08-01 10:18:00 - INFO - չ[trade]: 610 -> 485, Ƴ=125 +2025-08-01 10:18:00 - INFO - չƳ[trade]: =125, չʾ=60 +2025-08-01 10:18:00 - INFO - չƳ[trade][1-4]: 002058.XSHE,ֵ=20.03,ԭ=ST/ƺST/ƺ*,open=13.94,last=13.78,high_limit=14.66,low_limit=13.26,name=*ST | 688272.XSHG,ֵ=20.05,ԭ=ƴ,open=26.26,last=26.63,high_limit=31.66,low_limit=21.10,name= | 002592.XSHE,ֵ=20.12,ԭ=ST/ƺST,open=7.07,last=7.08,high_limit=7.46,low_limit=6.75,name=ST | 688251.XSHG,ֵ=20.19,ԭ=ƴ,open=20.01,last=20.37,high_limit=24.05,low_limit=16.03,name= +2025-08-01 10:18:00 - INFO - չƳ[trade][5-8]: 300165.XSHE,ֵ=20.27,ԭ=ST/ƺST,open=4.08,last=4.09,high_limit=4.91,low_limit=3.27,name=ST | 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.87,last=2.82,high_limit=3.43,low_limit=2.29,name=ST¶ | 002485.XSHE,ֵ=20.51,ԭ=ST/ƺST,open=3.75,last=3.87,high_limit=3.96,low_limit=3.58,name=STѩ | 002076.XSHE,ֵ=20.52,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.92,high_limit=1.94,low_limit=1.76,name=*STǹ +2025-08-01 10:18:00 - INFO - չƳ[trade][9-12]: 000691.XSHE,ֵ=20.53,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.58,high_limit=6.67,low_limit=6.03,name=*ST̫ | 688517.XSHG,ֵ=20.57,ԭ=ƴ,open=15.13,last=15.24,high_limit=18.07,low_limit=12.05,name=ڵ | 002316.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=5.26,last=5.24,high_limit=5.52,low_limit=5.00,name=ST | 688395.XSHG,ֵ=20.70,ԭ=ƴ,open=24.04,last=24.11,high_limit=28.68,low_limit=19.12,name=ҵ +2025-08-01 10:18:00 - INFO - չƳ[trade][13-16]: 300419.XSHE,ֵ=20.89,ԭ=ST/ƺST,open=5.68,last=5.71,high_limit=6.82,low_limit=4.54,name=STƷ | 002199.XSHE,ֵ=20.94,ԭ=ST/ƺST/ƺ*,open=8.31,last=8.71,high_limit=9.03,low_limit=8.17,name=*ST | 300211.XSHE,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=7.00,last=7.03,high_limit=8.32,low_limit=5.54,name=*STͨ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-01 10:18:00 - INFO - չƳ[trade][17-20]: 688193.XSHG,ֵ=21.16,ԭ=ƴ,open=53.78,last=53.58,high_limit=63.38,low_limit=42.26,name=ʶ | 688638.XSHG,ֵ=21.66,ԭ=ƴ,open=38.67,last=39.07,high_limit=46.40,low_limit=30.94,name= | 603398.XSHG,ֵ=21.77,ԭ=ST/ƺST/ƺ*,open=5.06,last=5.17,high_limit=5.27,low_limit=4.77,name=*ST | 002253.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=9.71,last=9.80,high_limit=10.23,low_limit=9.25,name=*STʤ +2025-08-01 10:18:00 - INFO - չƳ[trade][21-24]: 002762.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=6.25,last=6.21,high_limit=6.52,low_limit=5.90,name=*ST | 688081.XSHG,ֵ=22.03,ԭ=ƴ,open=21.38,last=22.19,high_limit=25.66,low_limit=17.10,name=ͼ¿ | 002742.XSHE,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.13,high_limit=5.36,low_limit=4.85,name=*STʥ | 002388.XSHE,ֵ=22.22,ԭ=ST/ƺST,open=4.35,last=4.36,high_limit=4.57,low_limit=4.13,name=ST +2025-08-01 10:18:00 - INFO - չƳ[trade][25-28]: 688328.XSHG,ֵ=22.41,ԭ=ƴ,open=23.88,last=24.41,high_limit=28.48,low_limit=18.98,name=ƴ | 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.13,high_limit=2.54,low_limit=1.70,name=ST | 688420.XSHG,ֵ=22.76,ԭ=ƴ,open=25.85,last=26.39,high_limit=30.89,low_limit=20.59,name=ڿƼ | 300205.XSHE,ֵ=22.84,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.53,high_limit=6.37,low_limit=4.25,name=*ST +2025-08-01 10:18:00 - INFO - չƳ[trade][29-32]: 000669.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=3.39,last=3.26,high_limit=3.55,low_limit=3.21,name=ST | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.26,last=2.25,high_limit=2.37,low_limit=2.15,name=*STĻ | 000615.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=3.05,last=3.04,high_limit=3.20,low_limit=2.90,name=*ST | 300500.XSHE,ֵ=23.31,ԭ=ǰͣ,open=13.94,last=16.08,high_limit=16.08,low_limit=10.72,name= +2025-08-01 10:18:00 - INFO - չƳ[trade][33-36]: 688355.XSHG,ֵ=23.42,ԭ=ƴ,open=18.94,last=19.11,high_limit=22.67,low_limit=15.11,name=־Ƽ | 688616.XSHG,ֵ=23.46,ԭ=ƴ,open=12.98,last=13.44,high_limit=15.70,low_limit=10.46,name=Ƽ | 600265.XSHG,ֵ=23.71,ԭ=ST/ƺST,open=18.25,last=18.35,high_limit=19.18,low_limit=17.36,name=ST | 688096.XSHG,ֵ=23.72,ԭ=ƴ,open=10.04,last=10.05,high_limit=12.06,low_limit=8.04,name=Դ +2025-08-01 10:18:00 - INFO - չƳ[trade][37-40]: 688350.XSHG,ֵ=23.76,ԭ=ƴ,open=19.60,last=20.13,high_limit=23.34,low_limit=15.56,name=Ƽ | 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.04,high_limit=6.07,low_limit=4.05,name=STԴ | 688078.XSHG,ֵ=23.92,ԭ=ƴ,open=32.65,last=33.17,high_limit=39.37,low_limit=26.25,name=Ƽ | 688466.XSHG,ֵ=23.93,ԭ=ƴ,open=19.96,last=22.01,high_limit=23.33,low_limit=15.55,name=ƻ +2025-08-01 10:18:00 - INFO - չƳ[trade][41-44]: 688058.XSHG,ֵ=24.01,ԭ=ƴ,open=31.19,last=31.09,high_limit=37.07,low_limit=24.71,name= | 688056.XSHG,ֵ=24.04,ԭ=ƴ,open=35.64,last=36.03,high_limit=42.77,low_limit=28.51,name=̩ | 688113.XSHG,ֵ=24.08,ԭ=ƴ,open=37.58,last=37.77,high_limit=44.88,low_limit=29.92,name=Ƽ | 688060.XSHG,ֵ=24.11,ԭ=ƴ,open=39.76,last=40.32,high_limit=48.07,low_limit=32.05,name=ӿƼ +2025-08-01 10:18:00 - INFO - չƳ[trade][45-48]: 000752.XSHE,ֵ=24.40,ԭ=ST/ƺST,open=9.35,last=9.29,high_limit=9.71,low_limit=8.79,name=ST | 688511.XSHG,ֵ=24.46,ԭ=ST/ƺST/ƺ*/ƴ,open=23.79,last=22.87,high_limit=28.55,low_limit=19.03,name=*ST΢ | 688118.XSHG,ֵ=24.51,ԭ=ƴ,open=27.00,last=27.58,high_limit=32.03,low_limit=21.35,name=ԪϢ | 300198.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=2.39,last=2.41,high_limit=2.86,low_limit=1.90,name=STɴ +2025-08-01 10:18:00 - INFO - չƳ[trade][49-52]: 688260.XSHG,ֵ=24.55,ԭ=ƴ,open=20.36,last=20.60,high_limit=24.55,low_limit=16.37,name=ڣƼ | 688203.XSHG,ֵ=24.56,ԭ=ƴ,open=12.15,last=12.21,high_limit=14.54,low_limit=9.70,name= | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.64,high_limit=1.71,low_limit=1.55,name=*STԷ | 600130.XSHG,ֵ=24.60,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.28,high_limit=3.44,low_limit=3.12,name=*ST +2025-08-01 10:18:00 - INFO - չƳ[trade][53-56]: 603488.XSHG,ֵ=24.61,ԭ=ǰͣ,open=8.41,last=9.27,high_limit=9.27,low_limit=7.59,name=չƼ | 688669.XSHG,ֵ=24.63,ԭ=ƴ,open=20.40,last=20.57,high_limit=24.36,low_limit=16.24,name=ʯѧ | 000851.XSHE,ֵ=24.66,ԭ=ST/ƺST/ƺ*,open=2.11,last=2.10,high_limit=2.24,low_limit=2.02,name=*STߺ | 000972.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.22,high_limit=3.37,low_limit=3.05,name=*STл +2025-08-01 10:18:00 - INFO - չƳ[trade][57-60]: 600381.XSHG,ֵ=24.83,ԭ=ST/ƺST/ƺ*,open=4.23,last=4.28,high_limit=4.44,low_limit=4.02,name=*ST | 002822.XSHE,ֵ=24.91,ԭ=ST/ƺST,open=3.41,last=3.39,high_limit=3.56,low_limit=3.22,name=STװ | 688051.XSHG,ֵ=25.03,ԭ=ƴ,open=32.26,last=32.44,high_limit=38.84,low_limit=25.90,name=ѻƼ | 688718.XSHG,ֵ=25.47,ԭ=ƴ,open=14.55,last=14.67,high_limit=17.59,low_limit=11.73,name=Ψ +2025-08-01 10:18:00 - INFO - չƳ[trade]: 65ʡ +2025-08-01 10:18:00 - INFO - 1Ԫɹ[trade]: 485 -> 485, Ƴ=0 +2025-08-01 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-01 10:18:00 - INFO - ߹[trade]: 485 -> 254, Ƴ=231 +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade]: =231, չʾ=60 +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002828.XSHE,ֵ=20.36,close[-5:]=[10.25, 10.32, 10.29, 10.55, 10.13],ma5=10.3080,ma10=10.2580,ma20=10.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=20.38,close[-5:]=[5.56, 5.57, 5.49, 5.48, 5.36],ma5=5.4920,ma10=5.5510,ma20=5.5750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=20.57,close[-5:]=[5.6, 5.66, 5.55, 5.56, 5.48],ma5=5.5700,ma10=5.5530,ma20=5.5550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603022.XSHG,ֵ=20.58,close[-5:]=[10.25, 10.4, 10.33, 10.3, 10.29],ma5=10.3140,ma10=10.2930,ma20=10.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 600543.XSHG,ֵ=20.58,close[-5:]=[6.37, 6.42, 6.5, 6.45, 6.41],ma5=6.4300,ma10=6.4150,ma20=6.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.65,close[-5:]=[6.69, 6.67, 6.66, 6.73, 6.63],ma5=6.6760,ma10=6.6760,ma20=6.6025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002760.XSHE,ֵ=20.68,close[-5:]=[19.58, 19.64, 19.66, 19.44, 19.15],ma5=19.4940,ma10=19.5050,ma20=19.4060,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=20.85,close[-5:]=[3.44, 3.4, 3.36, 3.37, 3.31],ma5=3.3760,ma10=3.3910,ma20=3.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=20.86,close[-5:]=[14.15, 14.23, 14.03, 14.05, 13.7],ma5=14.0320,ma10=14.0310,ma20=13.8475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603937.XSHG,ֵ=20.91,close[-5:]=[10.42, 10.34, 10.3, 10.22, 10.01],ma5=10.2580,ma10=10.4360,ma20=10.2370,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=20.99,close[-5:]=[30.13, 30.21, 29.59, 28.19, 28.06],ma5=29.2360,ma10=29.4470,ma20=29.2150,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.21,close[-5:]=[4.28, 4.25, 4.18, 4.2, 4.08],ma5=4.1980,ma10=4.1990,ma20=4.1905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002360.XSHE,ֵ=21.29,close[-5:]=[5.56, 5.53, 5.47, 5.44, 5.3],ma5=5.4600,ma10=5.6370,ma20=5.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.31,close[-5:]=[32.49, 32.35, 32.85, 32.66, 31.96],ma5=32.4620,ma10=32.5810,ma20=32.1240,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.52,close[-5:]=[15.48, 15.55, 15.5, 15.5, 15.37],ma5=15.4800,ma10=15.5220,ma20=15.4590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003003.XSHE,ֵ=21.60,close[-5:]=[12.69, 12.5, 12.48, 12.3, 12.22],ma5=12.4380,ma10=12.5340,ma20=12.7410,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=21.62,close[-5:]=[16.6, 16.86, 16.72, 16.62, 16.33],ma5=16.6260,ma10=17.0250,ma20=18.4970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=21.62,close[-5:]=[56.21, 56.23, 55.42, 54.97, 54.06],ma5=55.3780,ma10=55.8750,ma20=55.4060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603717.XSHG,ֵ=21.64,close[-5:]=[7.76, 7.67, 7.66, 7.61, 7.46],ma5=7.6320,ma10=7.6400,ma20=7.5400,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.69,close[-5:]=[7.01, 6.91, 6.9, 7.09, 6.83],ma5=6.9480,ma10=6.9940,ma20=6.8535,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=21.77,close[-5:]=[23.79, 23.96, 23.8, 23.74, 23.1],ma5=23.6780,ma10=23.6750,ma20=23.7455,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002820.XSHE,ֵ=22.04,close[-5:]=[11.23, 11.18, 11.11, 11.21, 10.97],ma5=11.1400,ma10=11.1550,ma20=11.3595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.05,close[-5:]=[18.01, 18.72, 18.54, 18.34, 18.14],ma5=18.3500,ma10=18.2290,ma20=20.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.10,close[-5:]=[9.82, 9.87, 9.81, 9.74, 9.59],ma5=9.7660,ma10=9.7760,ma20=9.7095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603316.XSHG,ֵ=22.12,close[-5:]=[8.61, 8.69, 8.57, 8.54, 8.37],ma5=8.5560,ma10=8.6360,ma20=9.0905,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=22.16,close[-5:]=[3.68, 3.66, 3.56, 3.56, 3.43],ma5=3.5780,ma10=3.6070,ma20=3.6025,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.19,close[-5:]=[37.65, 38.1, 37.81, 37.54, 36.99],ma5=37.6180,ma10=37.7260,ma20=37.3825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002136.XSHE,ֵ=22.28,close[-5:]=[10.98, 10.92, 10.75, 10.72, 10.36],ma5=10.7460,ma10=10.8060,ma20=10.7255,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.31,close[-5:]=[12.51, 12.5, 12.39, 12.36, 12.18],ma5=12.3880,ma10=12.4820,ma20=12.3070,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.35,close[-5:]=[16.31, 16.59, 16.46, 16.34, 16.05],ma5=16.3500,ma10=16.3140,ma20=16.3245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603139.XSHG,ֵ=22.40,close[-5:]=[22.8, 22.77, 22.7, 22.36, 22.43],ma5=22.6120,ma10=22.3060,ma20=22.5370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603536.XSHG,ֵ=22.41,close[-5:]=[9.44, 9.44, 9.33, 9.37, 9.16],ma5=9.3480,ma10=9.3790,ma20=9.3395,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.53,close[-5:]=[7.18, 7.2, 7.2, 7.3, 7.11],ma5=7.1980,ma10=7.2520,ma20=7.4410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001210.XSHE,ֵ=22.53,close[-5:]=[14.51, 14.84, 14.74, 14.66, 14.37],ma5=14.6240,ma10=14.5110,ma20=14.6435,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=22.54,close[-5:]=[28.81, 29.57, 28.9, 28.5, 28.17],ma5=28.7900,ma10=28.8500,ma20=28.5505,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=22.72,close[-5:]=[2.77, 2.79, 2.72, 2.74, 2.67],ma5=2.7380,ma10=2.7520,ma20=2.7500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600232.XSHG,ֵ=22.72,close[-5:]=[6.39, 6.4, 6.4, 6.34, 6.23],ma5=6.3520,ma10=6.3550,ma20=6.3580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.85,close[-5:]=[19.01, 19.12, 18.26, 18.29, 18.32],ma5=18.6000,ma10=19.0580,ma20=18.6890,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=22.90,close[-5:]=[9.82, 9.99, 9.77, 9.79, 9.54],ma5=9.7820,ma10=9.8130,ma20=9.8505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002571.XSHE,ֵ=22.97,close[-5:]=[6.1, 6.06, 5.98, 6.02, 5.86],ma5=6.0040,ma10=5.9750,ma20=6.0150,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.03,close[-5:]=[6.96, 6.98, 6.94, 6.88, 6.84],ma5=6.9200,ma10=6.9750,ma20=6.9545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=23.16,close[-5:]=[2.88, 2.9, 2.91, 2.89, 2.79],ma5=2.8740,ma10=2.8770,ma20=2.8740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600051.XSHG,ֵ=23.16,close[-5:]=[7.71, 7.73, 7.66, 7.59, 7.45],ma5=7.6280,ma10=7.6690,ma20=7.6520,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.25,close[-5:]=[15.95, 15.81, 15.84, 16.32, 15.85],ma5=15.9540,ma10=15.9670,ma20=15.7745,ma5>ma10*RSIRate=False,ma10>ma20=True | 605155.XSHG,ֵ=23.26,close[-5:]=[12.71, 12.66, 12.49, 12.36, 12.16],ma5=12.4760,ma10=12.4860,ma20=12.4280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002715.XSHE,ֵ=23.27,close[-5:]=[18.89, 19.17, 18.9, 18.1, 16.86],ma5=18.3840,ma10=18.6350,ma20=18.5305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.41,close[-5:]=[13.1, 13.41, 12.95, 12.85, 12.8],ma5=13.0220,ma10=13.0970,ma20=13.2265,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.47,close[-5:]=[15.01, 15.01, 15.18, 15.5, 14.63],ma5=15.0660,ma10=15.1040,ma20=14.6575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603045.XSHG,ֵ=23.57,close[-5:]=[17.9, 17.97, 18.08, 17.77, 17.4],ma5=17.8240,ma10=17.8590,ma20=18.3710,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=23.64,close[-5:]=[9.53, 9.61, 9.55, 9.44, 9.31],ma5=9.4880,ma10=9.5630,ma20=9.5555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=23.67,close[-5:]=[12.43, 12.4, 12.38, 12.3, 12.13],ma5=12.3280,ma10=12.3500,ma20=12.4230,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002909.XSHE,ֵ=23.83,close[-5:]=[6.29, 6.28, 6.2, 6.19, 6.11],ma5=6.2140,ma10=6.2280,ma20=6.2520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.89,close[-5:]=[20.15, 20.47, 20.41, 19.96, 19.82],ma5=20.1620,ma10=20.2670,ma20=21.3420,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.93,close[-5:]=[19.06, 19.12, 19.05, 18.96, 18.46],ma5=18.9300,ma10=18.9670,ma20=18.8335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002998.XSHE,ֵ=23.99,close[-5:]=[7.56, 7.6, 7.6, 7.55, 7.35],ma5=7.5320,ma10=7.5200,ma20=7.5210,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=24.00,close[-5:]=[24.31, 24.49, 24.51, 24.27, 24.0],ma5=24.3160,ma10=24.7760,ma20=24.3375,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.00,close[-5:]=[2.97, 2.95, 2.98, 2.96, 2.91],ma5=2.9540,ma10=2.9730,ma20=3.0315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600303.XSHG,ֵ=24.06,close[-5:]=[3.66, 3.66, 3.67, 3.65, 3.52],ma5=3.6320,ma10=3.6380,ma20=3.6225,ma5>ma10*RSIRate=False,ma10>ma20=True | 600802.XSHG,ֵ=24.15,close[-5:]=[5.34, 5.33, 5.37, 5.33, 5.27],ma5=5.3280,ma10=5.4000,ma20=5.2890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301053.XSHE,ֵ=24.17,close[-5:]=[29.24, 29.28, 29.44, 29.2, 29.3],ma5=29.2920,ma10=29.5170,ma20=29.3610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ߹Ƴ[trade]: 171ʡ +2025-08-01 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-01 10:18:00 - INFO - ͨǰ[trade][1-3]: 300931.XSHE,ֵ=20.00,close[-5:]=[8.23, 8.33, 8.36, 8.37, 8.33],ma5=8.3240,ma10=8.2130,ma20=8.0610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.48,close[-5:]=[8.23, 8.29, 8.25, 8.2, 8.02],ma5=8.1980,ma10=8.1490,ma20=8.0530,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=20.59,close[-5:]=[18.06, 17.9, 17.85, 17.78, 17.6],ma5=17.8380,ma10=17.7960,ma20=17.2500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][4-6]: 001366.XSHE,ֵ=20.60,close[-5:]=[13.12, 13.05, 12.93, 13.02, 12.82],ma5=12.9880,ma10=12.8990,ma20=12.7195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300955.XSHE,ֵ=20.65,close[-5:]=[22.12, 22.55, 21.32, 20.8, 20.49],ma5=21.4560,ma10=21.0600,ma20=20.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=20.73,close[-5:]=[20.75, 21.36, 20.91, 21.12, 20.58],ma5=20.9440,ma10=20.7200,ma20=20.4415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][7-9]: 300838.XSHE,ֵ=20.81,close[-5:]=[15.28, 15.48, 15.47, 15.39, 15.08],ma5=15.3400,ma10=15.2570,ma20=15.0330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=20.81,close[-5:]=[18.14, 18.23, 18.13, 18.35, 17.94],ma5=18.1580,ma10=17.9600,ma20=17.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=20.81,close[-5:]=[15.93, 15.85, 15.83, 16.02, 15.61],ma5=15.8480,ma10=15.7360,ma20=15.5995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][10-12]: 301372.XSHE,ֵ=20.85,close[-5:]=[23.93, 24.68, 29.62, 29.71, 30.4],ma5=27.6680,ma10=25.7920,ma20=24.6270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.91,close[-5:]=[26.16, 26.97, 26.88, 26.65, 26.33],ma5=26.5980,ma10=26.2800,ma20=25.6885,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.00,close[-5:]=[19.9, 20.37, 20.91, 20.68, 20.45],ma5=20.4620,ma10=19.8430,ma20=19.4130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][13-15]: 301231.XSHE,ֵ=21.02,close[-5:]=[25.55, 24.94, 25.13, 25.58, 24.9],ma5=25.2200,ma10=24.9080,ma20=23.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=21.09,close[-5:]=[10.64, 10.74, 10.61, 10.59, 10.43],ma5=10.6020,ma10=10.5860,ma20=10.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.14,close[-5:]=[10.58, 10.74, 10.65, 10.86, 10.57],ma5=10.6800,ma10=10.6330,ma20=10.5540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][16-18]: 002144.XSHE,ֵ=21.14,close[-5:]=[12.32, 12.31, 12.29, 12.27, 11.96],ma5=12.2300,ma10=12.1360,ma20=12.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.30,close[-5:]=[16.56, 16.66, 16.53, 16.72, 16.26],ma5=16.5460,ma10=16.3960,ma20=15.7015,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.54,close[-5:]=[7.3, 7.3, 7.29, 7.23, 7.13],ma5=7.2500,ma10=7.2470,ma20=7.2130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][19-21]: 002696.XSHE,ֵ=21.54,close[-5:]=[6.35, 6.35, 6.33, 6.4, 6.22],ma5=6.3300,ma10=6.3250,ma20=6.3230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.56,close[-5:]=[18.37, 18.39, 18.26, 18.14, 17.91],ma5=18.2140,ma10=18.2030,ma20=17.9540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.67,close[-5:]=[14.04, 14.18, 13.78, 14.02, 13.75],ma5=13.9540,ma10=13.7010,ma20=13.5595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][22-24]: 300958.XSHE,ֵ=21.72,close[-5:]=[13.69, 13.92, 14.72, 14.24, 13.86],ma5=14.0860,ma10=13.9600,ma20=13.6225,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.75,close[-5:]=[31.39, 31.86, 32.02, 31.94, 31.66],ma5=31.7740,ma10=31.3770,ma20=30.9605,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=21.88,close[-5:]=[26.5, 26.9, 27.13, 27.1, 26.81],ma5=26.8880,ma10=26.4900,ma20=26.0115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][25-27]: 002718.XSHE,ֵ=21.89,close[-5:]=[16.9, 17.06, 17.03, 16.86, 16.65],ma5=16.9000,ma10=16.7150,ma20=16.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=21.89,close[-5:]=[17.93, 18.1, 17.92, 17.88, 17.69],ma5=17.9040,ma10=17.7890,ma20=17.5900,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=21.91,close[-5:]=[18.43, 18.51, 18.37, 18.4, 18.06],ma5=18.3540,ma10=18.3180,ma20=18.2030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][28-30]: 001202.XSHE,ֵ=21.92,close[-5:]=[13.52, 13.52, 13.33, 13.41, 13.15],ma5=13.3860,ma10=13.3640,ma20=13.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 002921.XSHE,ֵ=21.93,close[-5:]=[15.57, 15.88, 15.74, 15.32, 15.14],ma5=15.5300,ma10=15.5250,ma20=15.2515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=21.97,close[-5:]=[4.52, 4.52, 4.52, 4.51, 4.42],ma5=4.4980,ma10=4.4940,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][31-33]: 301515.XSHE,ֵ=22.00,close[-5:]=[22.54, 22.26, 22.02, 21.98, 22.0],ma5=22.1600,ma10=21.9760,ma20=21.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.02,close[-5:]=[46.35, 47.7, 47.28, 47.34, 46.08],ma5=46.9500,ma10=46.7970,ma20=46.3225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.05,close[-5:]=[5.26, 5.33, 5.28, 5.24, 5.15],ma5=5.2520,ma10=5.2200,ma20=5.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][34-36]: 301272.XSHE,ֵ=22.05,close[-5:]=[38.24, 38.4, 38.5, 38.17, 37.69],ma5=38.2000,ma10=38.1110,ma20=37.6915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=22.07,close[-5:]=[7.93, 8.23, 8.08, 7.86, 7.69],ma5=7.9580,ma10=7.8110,ma20=7.6310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=22.09,close[-5:]=[2.78, 2.77, 2.73, 2.73, 2.68],ma5=2.7380,ma10=2.7370,ma20=2.7215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][37-39]: 603023.XSHG,ֵ=22.10,close[-5:]=[3.83, 3.83, 3.85, 3.84, 3.96],ma5=3.8620,ma10=3.8410,ma20=3.8180,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.14,close[-5:]=[6.36, 6.47, 6.41, 6.41, 6.4],ma5=6.4100,ma10=6.3290,ma20=6.3105,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.17,close[-5:]=[17.05, 17.04, 17.07, 16.88, 16.62],ma5=16.9320,ma10=16.7840,ma20=16.5205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][40-42]: 301588.XSHE,ֵ=22.30,close[-5:]=[19.16, 19.18, 19.18, 19.05, 18.76],ma5=19.0660,ma10=18.9710,ma20=18.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=22.33,close[-5:]=[5.08, 5.08, 5.11, 5.07, 4.93],ma5=5.0540,ma10=5.0240,ma20=4.9510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=22.41,close[-5:]=[6.55, 6.62, 6.56, 6.47, 6.38],ma5=6.5160,ma10=6.5120,ma20=6.4790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ͨǰ[trade][43-45]: 000593.XSHE,ֵ=22.41,close[-5:]=[6.28, 6.48, 6.42, 6.41, 6.25],ma5=6.3680,ma10=6.2630,ma20=6.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=22.43,close[-5:]=[11.09, 11.17, 11.08, 11.03, 10.94],ma5=11.0620,ma10=11.0110,ma20=10.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=22.45,close[-5:]=[4.16, 4.14, 4.1, 4.14, 4.02],ma5=4.1120,ma10=4.1040,ma20=4.0980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-01 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-01 10:18:00 - INFO - ѡ[trade][1-8]: 300931.XSHE,ֵ=20.00 | 603903.XSHG,ֵ=20.48 | 301057.XSHE,ֵ=20.59 | 001366.XSHE,ֵ=20.60 | 300955.XSHE,ֵ=20.65 | 001231.XSHE,ֵ=20.73 | 300838.XSHE,ֵ=20.81 | 603073.XSHG,ֵ=20.81 +2025-08-01 10:18:00 - INFO - ѡ[trade][9-16]: 002830.XSHE,ֵ=20.81 | 301372.XSHE,ֵ=20.85 | 300935.XSHE,ֵ=20.91 | 003011.XSHE,ֵ=21.00 | 301231.XSHE,ֵ=21.02 | 603331.XSHG,ֵ=21.09 | 605567.XSHG,ֵ=21.14 | 002144.XSHE,ֵ=21.14 +2025-08-01 10:18:00 - INFO - ѡ[trade][17-24]: 300823.XSHE,ֵ=21.30 | 300334.XSHE,ֵ=21.54 | 002696.XSHE,ֵ=21.54 | 300668.XSHE,ֵ=21.56 | 002780.XSHE,ֵ=21.67 | 300958.XSHE,ֵ=21.72 | 001373.XSHE,ֵ=21.75 | 301163.XSHE,ֵ=21.88 +2025-08-01 10:18:00 - INFO - ѡ[trade][25-32]: 002718.XSHE,ֵ=21.89 | 001278.XSHE,ֵ=21.89 | 603029.XSHG,ֵ=21.91 | 001202.XSHE,ֵ=21.92 | 002921.XSHE,ֵ=21.93 | 603183.XSHG,ֵ=21.97 | 301515.XSHE,ֵ=22.00 | 301131.XSHE,ֵ=22.02 +2025-08-01 10:18:00 - INFO - ѡ[trade][33-40]: 603335.XSHG,ֵ=22.05 | 301272.XSHE,ֵ=22.05 | 603028.XSHG,ֵ=22.07 | 002486.XSHE,ֵ=22.09 | 603023.XSHG,ֵ=22.10 | 300883.XSHE,ֵ=22.14 | 603172.XSHG,ֵ=22.17 | 301588.XSHE,ֵ=22.30 +2025-08-01 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-01 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002486.XSHE,ֵ=22.09 | 603023.XSHG,ֵ=22.10 | 300883.XSHE,ֵ=22.14 | 603172.XSHG,ֵ=22.17 | 301588.XSHE,ֵ=22.30 +2025-08-01 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600791.XSHG,ֵ=22.33 | 600235.XSHG,ֵ=22.41 | 000593.XSHE,ֵ=22.41 | 300845.XSHE,ֵ=22.43 | 300013.XSHE,ֵ=22.45 +2025-08-01 10:18:00 - INFO - ׵[trade]: =2025-08-01 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=2075.40, total_value=13275526.40, ֲ=40, Ŀ=40 +2025-08-01 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-01 10:18:00 - INFO - Ŀ[trade][1-8]: 300931.XSHE,ֵ=20.00 | 603903.XSHG,ֵ=20.48 | 301057.XSHE,ֵ=20.59 | 001366.XSHE,ֵ=20.60 | 300955.XSHE,ֵ=20.65 | 001231.XSHE,ֵ=20.73 | 300838.XSHE,ֵ=20.81 | 603073.XSHG,ֵ=20.81 +2025-08-01 10:18:00 - INFO - Ŀ[trade][9-16]: 002830.XSHE,ֵ=20.81 | 301372.XSHE,ֵ=20.85 | 300935.XSHE,ֵ=20.91 | 003011.XSHE,ֵ=21.00 | 301231.XSHE,ֵ=21.02 | 603331.XSHG,ֵ=21.09 | 605567.XSHG,ֵ=21.14 | 002144.XSHE,ֵ=21.14 +2025-08-01 10:18:00 - INFO - Ŀ[trade][17-24]: 300823.XSHE,ֵ=21.30 | 300334.XSHE,ֵ=21.54 | 002696.XSHE,ֵ=21.54 | 300668.XSHE,ֵ=21.56 | 002780.XSHE,ֵ=21.67 | 300958.XSHE,ֵ=21.72 | 001373.XSHE,ֵ=21.75 | 301163.XSHE,ֵ=21.88 +2025-08-01 10:18:00 - INFO - Ŀ[trade][25-32]: 002718.XSHE,ֵ=21.89 | 001278.XSHE,ֵ=21.89 | 603029.XSHG,ֵ=21.91 | 001202.XSHE,ֵ=21.92 | 002921.XSHE,ֵ=21.93 | 603183.XSHG,ֵ=21.97 | 301515.XSHE,ֵ=22.00 | 301131.XSHE,ֵ=22.02 +2025-08-01 10:18:00 - INFO - Ŀ[trade][33-40]: 603335.XSHG,ֵ=22.05 | 301272.XSHE,ֵ=22.05 | 603028.XSHG,ֵ=22.07 | 002486.XSHE,ֵ=22.09 | 603023.XSHG,ֵ=22.10 | 300883.XSHE,ֵ=22.14 | 603172.XSHG,ֵ=22.17 | 301588.XSHE,ֵ=22.30 +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.0800, return=3.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8200, bar.close=8.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.4500, return=4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9100, bar.close=15.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.6300, return=2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6300, bar.close=10.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002760.XSHE: qty=3300, avg_cost=19.0900, current=19.7700, return=3.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0700, bar.close=20.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.2400, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5600, bar.close=7.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.1900, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=45.2300, bar.close=38.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301113.XSHE: qty=152900, avg_cost=21.5600, current=21.8300, return=1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0000, bar.close=22.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.3600, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=12.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.3100, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=16.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4900, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6800, bar.close=6.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.3900, return=-2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2000, bar.close=25.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.9000, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1000, bar.close=13.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.5900, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6000, bar.close=27.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.6900, return=-4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=11.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 001231.XSHE: qty=7300, avg_cost=20.5704, current=20.8400, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6400, bar.close=21.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301057.XSHE: qty=8400, avg_cost=17.9200, current=17.8400, return=-0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=18.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002830.XSHE: qty=9600, avg_cost=15.7600, current=15.7600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1700, bar.close=15.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.2300, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1000, bar.close=15.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301163.XSHE: qty=5900, avg_cost=25.7900, current=26.9700, return=4.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1700, bar.close=26.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6200, return=-1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2900, bar.close=6.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.5500, return=-0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.0500, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1600, bar.close=12.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301231.XSHE: qty=6000, avg_cost=25.1800, current=24.8100, return=-1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8800, bar.close=25.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.1700, return=-0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6500, bar.close=15.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.5800, return=-3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002718.XSHE: qty=9100, avg_cost=16.6200, current=16.7500, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3200, bar.close=17.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.2200, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1200, bar.close=27.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.1900, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.1600, bar.close=32.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300958.XSHE: qty=11000, avg_cost=13.7800, current=13.9500, return=1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6300, bar.close=14.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 001278.XSHE: qty=8500, avg_cost=17.8300, current=17.7600, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4600, bar.close=17.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 000586.XSHE: qty=13300, avg_cost=11.3900, current=11.7700, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=11.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.2300, return=-0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4900, bar.close=18.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301131.XSHE: qty=3200, avg_cost=46.2200, current=46.1800, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=55.3000, bar.close=46.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.8400, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5700, bar.close=5.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.2000, return=-1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0100, bar.close=10.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 603172.XSHG: qty=9000, avg_cost=16.8700, current=16.8200, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2800, bar.close=16.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.0900, return=-3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4000, bar.close=22.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.3800, return=-0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0000, bar.close=8.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.2200, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6600, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-01 10:18:00 - INFO - ֹӯֹ[2025-08-01] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.4000, return=0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=13.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-04 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-08-04 10:17:00 - INFO - ָߵ[CPtrade][2025-08-04] close[-5:]=[3597.94, 3609.71, 3615.72, 3573.21, 3559.95], ma5=3591.3050, ma10=3587.9857, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-04 10:17:00 - INFO - ָ֤(current_price)3559.9518 +2025-08-04 10:17:00 - INFO - ۸Ϊ:19.0~29.0 +2025-08-04 10:17:00 - INFO - ֵɸѡ[CPtrade]: 557ֻƱ +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300125.XSHE:19.03 | 2.002591.XSHE:19.03 | 3.300555.XSHE:19.12 | 4.603580.XSHG:19.18 | 5.301167.XSHE:19.20 | 6.600696.XSHG:19.20 | 7.600137.XSHG:19.23 | 8.600561.XSHG:19.23 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603880.XSHG:19.39 | 10.301105.XSHE:19.45 | 11.002494.XSHE:19.47 | 12.300301.XSHE:19.50 | 13.300621.XSHE:19.54 | 14.688038.XSHG:19.55 | 15.002910.XSHE:19.55 | 16.600883.XSHG:19.57 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603177.XSHG:19.58 | 18.603843.XSHG:19.59 | 19.000692.XSHE:19.61 | 20.002058.XSHE:19.61 | 21.688004.XSHG:19.62 | 22.300717.XSHE:19.65 | 23.301273.XSHE:19.70 | 24.001259.XSHE:19.71 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300849.XSHE:19.71 | 26.600697.XSHG:19.74 | 27.300478.XSHE:19.76 | 28.002883.XSHE:19.79 | 29.688679.XSHG:19.86 | 30.300710.XSHE:19.87 | 31.688092.XSHG:19.88 | 32.002592.XSHE:19.89 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688450.XSHG:19.91 | 34.688178.XSHG:19.92 | 35.002634.XSHE:19.94 | 36.301010.XSHE:19.96 | 37.300152.XSHE:19.96 | 38.688670.XSHG:20.01 | 39.301037.XSHE:20.02 | 40.300635.XSHE:20.04 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605303.XSHG:20.04 | 42.301198.XSHE:20.04 | 43.301113.XSHE:20.12 | 44.688272.XSHG:20.16 | 45.300626.XSHE:20.16 | 46.002828.XSHE:20.26 | 47.300923.XSHE:20.27 | 48.300640.XSHE:20.31 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002963.XSHE:20.33 | 50.300165.XSHE:20.46 | 51.300931.XSHE:20.48 | 52.600778.XSHG:20.62 | 53.300167.XSHE:20.62 | 54.600149.XSHG:20.64 | 55.600543.XSHG:20.71 | 56.002316.XSHE:20.76 +2025-08-04 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603022.XSHG:20.78 | 58.688251.XSHG:20.80 | 59.002513.XSHE:20.83 | 60.603903.XSHG:20.89 +2025-08-04 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-04 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002634.XSHE:19.94 | 36.301010.XSHE:19.96 | 37.300152.XSHE:19.96 | 38.688670.XSHG:20.01 | 39.301037.XSHE:20.02 +2025-08-04 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300635.XSHE:20.04 | 41.605303.XSHG:20.04 | 42.301198.XSHE:20.04 | 43.301113.XSHE:20.12 | 44.688272.XSHG:20.16 +2025-08-04 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300626.XSHE:20.16 +2025-08-04 10:17:00 - INFO - չ[CPtrade]: 557 -> 437, Ƴ=120 +2025-08-04 10:17:00 - INFO - չƳ[CPtrade]: =120, չʾ=60 +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300125.XSHE,ֵ=19.03,ԭ=ST/ƺST/ƺ*,open=7.00,last=6.97,high_limit=8.53,low_limit=5.69,name=*ST | 300555.XSHE,ֵ=19.12,ԭ=ST/ƺST,open=9.54,last=9.53,high_limit=11.47,low_limit=7.65,name=ST·ͨ | 603580.XSHG,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=14.60,last=14.69,high_limit=15.41,low_limit=13.95,name=*ST | 600696.XSHG,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=6.02,last=5.99,high_limit=6.03,low_limit=5.45,name=*STʯ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.34,last=2.35,high_limit=2.82,low_limit=1.88,name=ST | 688038.XSHG,ֵ=19.55,ԭ=ƴ,open=16.80,last=16.93,high_limit=20.16,low_limit=13.44,name=пͨ | 603843.XSHG,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.75,high_limit=2.94,low_limit=2.66,name=*STƽ | 002058.XSHE,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=13.54,last=13.56,high_limit=14.35,low_limit=12.99,name=*ST +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688004.XSHG,ֵ=19.62,ԭ=ƴ,open=25.63,last=25.07,high_limit=29.40,low_limit=19.60,name=Ƽ | 688679.XSHG,ֵ=19.86,ԭ=ƴ,open=15.08,last=15.17,high_limit=18.10,low_limit=12.06,name=ͨԴ | 688092.XSHG,ֵ=19.88,ԭ=ƴ,open=24.05,last=24.27,high_limit=28.85,low_limit=19.23,name=ƿƼ | 002592.XSHE,ֵ=19.89,ԭ=ST/ƺST,open=6.95,last=7.15,high_limit=7.37,low_limit=6.67,name=ST +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688450.XSHG,ֵ=19.91,ԭ=ƴ,open=30.19,last=30.44,high_limit=36.19,low_limit=24.13,name=Ƽ | 688178.XSHG,ֵ=19.92,ԭ=ƴ,open=23.46,last=23.33,high_limit=28.13,low_limit=18.75,name=˹ | 300152.XSHE,ֵ=19.96,ԭ=ST/ƺST,open=2.81,last=2.85,high_limit=3.36,low_limit=2.24,name=ST¶ | 688670.XSHG,ֵ=20.01,ԭ=ƴ,open=16.16,last=16.17,high_limit=19.49,low_limit=12.99,name=Ͽ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688272.XSHG,ֵ=20.16,ԭ=ƴ,open=26.52,last=27.43,high_limit=31.82,low_limit=21.22,name= | 300165.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=4.10,last=4.18,high_limit=4.96,low_limit=3.30,name=ST | 300167.XSHE,ֵ=20.62,ԭ=ST/ƺST,open=5.65,last=5.74,high_limit=6.86,low_limit=4.58,name=STѸ | 002316.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=5.28,last=5.34,high_limit=5.54,low_limit=5.02,name=ST +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688251.XSHG,ֵ=20.80,ԭ=ƴ,open=20.71,last=21.22,high_limit=24.78,low_limit=16.52,name= | 688335.XSHG,ֵ=20.93,ԭ=ƴ,open=14.31,last=14.30,high_limit=16.97,low_limit=11.31,name=໷ | 688517.XSHG,ֵ=21.00,ԭ=ƴ,open=15.36,last=15.44,high_limit=18.44,low_limit=12.30,name=ڵ | 688395.XSHG,ֵ=21.02,ԭ=ƴ,open=24.27,last=24.67,high_limit=29.12,low_limit=19.42,name=ҵ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688193.XSHG,ֵ=21.33,ԭ=ƴ,open=53.30,last=54.69,high_limit=63.88,low_limit=42.58,name=ʶ | 002485.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=3.90,last=3.89,high_limit=4.14,low_limit=3.74,name=STѩ | 300419.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=5.85,last=5.83,high_limit=7.00,low_limit=4.66,name=STƷ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.93,last=2.00,high_limit=2.04,low_limit=1.84,name=*STǹ | 000691.XSHE,ֵ=21.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.65,last=7.00,high_limit=7.00,low_limit=6.34,name=*ST̫ | 300211.XSHE,ֵ=21.58,ԭ=ST/ƺST/ƺ*,open=7.05,last=7.21,high_limit=8.52,low_limit=5.68,name=*STͨ | 688156.XSHG,ֵ=21.66,ԭ=ƴ,open=21.73,last=21.29,high_limit=25.81,low_limit=17.21,name=·» +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002762.XSHE,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.22,high_limit=6.47,low_limit=5.85,name=*ST | 688638.XSHG,ֵ=21.84,ԭ=ƴ,open=38.64,last=40.81,high_limit=46.80,low_limit=31.20,name= | 002199.XSHE,ֵ=21.98,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.47,last=9.48,high_limit=9.48,low_limit=8.58,name=*ST | 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.25,last=3.26,high_limit=3.40,low_limit=3.08,name=ST +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002388.XSHE,ֵ=22.16,ԭ=ST/ƺST,open=4.33,last=4.43,high_limit=4.56,low_limit=4.12,name=ST | 002742.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.11,high_limit=5.42,low_limit=4.90,name=*STʥ | 002253.XSHE,ֵ=22.38,ԭ=ST/ƺST/ƺ*,open=9.83,last=9.89,high_limit=10.42,low_limit=9.42,name=*STʤ | 688096.XSHG,ֵ=22.64,ԭ=ƴ,open=9.62,last=9.66,high_limit=11.51,low_limit=7.67,name=Դ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688081.XSHG,ֵ=22.72,ԭ=ƴ,open=22.25,last=23.47,high_limit=26.46,low_limit=17.64,name=ͼ¿ | 603398.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.26,high_limit=5.52,low_limit=5.00,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.13,high_limit=2.56,low_limit=1.70,name=ST | 000518.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=2.22,last=2.26,high_limit=2.34,low_limit=2.12,name=*STĻ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300205.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.32,high_limit=6.43,low_limit=4.29,name=*ST | 688328.XSHG,ֵ=23.31,ԭ=ƴ,open=24.85,last=25.02,high_limit=29.62,low_limit=19.74,name=ƴ | 688511.XSHG,ֵ=23.39,ԭ=ST/ƺST/ƺ*/ƴ,open=21.90,last=23.45,high_limit=27.30,low_limit=18.20,name=*ST΢ | 688420.XSHG,ֵ=23.48,ԭ=ƴ,open=26.48,last=26.68,high_limit=31.86,low_limit=21.24,name=ڿƼ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.00,last=4.98,high_limit=6.00,low_limit=4.00,name=STԴ | 688355.XSHG,ֵ=23.70,ԭ=ƴ,open=19.08,last=19.37,high_limit=22.94,low_limit=15.30,name=־Ƽ | 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.08,high_limit=3.28,low_limit=2.96,name=*ST | 600265.XSHG,ֵ=23.92,ԭ=ST/ƺST,open=18.43,last=18.40,high_limit=19.35,low_limit=17.51,name=ST +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688350.XSHG,ֵ=24.04,ԭ=ƴ,open=19.66,last=19.95,high_limit=23.62,low_limit=15.74,name=Ƽ | 000752.XSHE,ֵ=24.13,ԭ=ST/ƺST,open=9.12,last=9.24,high_limit=9.61,low_limit=8.69,name=ST | 688056.XSHG,ֵ=24.25,ԭ=ƴ,open=36.00,last=36.30,high_limit=43.14,low_limit=28.76,name=̩ | 688060.XSHG,ֵ=24.35,ԭ=ƴ,open=40.58,last=41.00,high_limit=48.54,low_limit=32.36,name=ӿƼ +2025-08-04 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688616.XSHG,ֵ=24.50,ԭ=ƴ,open=13.62,last=13.67,high_limit=16.39,low_limit=10.93,name=Ƽ | 688113.XSHG,ֵ=24.52,ԭ=ƴ,open=37.95,last=38.62,high_limit=45.70,low_limit=30.46,name=Ƽ | 000851.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=2.05,last=2.12,high_limit=2.23,low_limit=2.01,name=*STߺ | 688058.XSHG,ֵ=24.58,ԭ=ƴ,open=31.55,last=32.33,high_limit=37.94,low_limit=25.30,name= +2025-08-04 10:17:00 - INFO - չƳ[CPtrade]: 60ʡ +2025-08-04 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 437 -> 437, Ƴ=0 +2025-08-04 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-04 10:17:00 - INFO - ߹[CPtrade]: 437 -> 190, Ƴ=247 +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: =247, չʾ=60 +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301167.XSHE,ֵ=19.20,close[-5:]=[17.08, 17.08, 17.23, 16.94, 17.14],ma5=17.0940,ma10=17.1060,ma20=16.8765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600561.XSHG,ֵ=19.23,close[-5:]=[6.75, 6.72, 6.8, 6.67, 6.76],ma5=6.7400,ma10=6.7420,ma20=6.6690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.47,close[-5:]=[5.21, 5.15, 5.2, 5.11, 5.16],ma5=5.1660,ma10=5.1530,ma20=5.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603177.XSHG,ֵ=19.58,close[-5:]=[9.69, 9.49, 9.39, 9.31, 9.5],ma5=9.4760,ma10=9.5240,ma20=9.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=19.61,close[-5:]=[3.69, 3.68, 3.69, 3.63, 3.68],ma5=3.6740,ma10=3.6760,ma20=3.6785,ma5>ma10*RSIRate=False,ma10>ma20=False | 301273.XSHE,ֵ=19.70,close[-5:]=[28.91, 28.17, 27.39, 26.77, 27.5],ma5=27.7480,ma10=27.9860,ma20=26.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600697.XSHG,ֵ=19.74,close[-5:]=[12.6, 12.52, 12.57, 12.31, 12.41],ma5=12.4820,ma10=12.5040,ma20=12.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=19.76,close[-5:]=[14.76, 14.66, 14.52, 14.29, 15.6],ma5=14.7660,ma10=14.5230,ma20=14.5550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002883.XSHE,ֵ=19.79,close[-5:]=[13.6, 13.75, 13.25, 12.68, 12.67],ma5=13.1900,ma10=13.9590,ma20=12.7430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301010.XSHE,ֵ=19.96,close[-5:]=[18.39, 18.41, 18.16, 18.01, 18.48],ma5=18.2900,ma10=18.2620,ma20=18.4405,ma5>ma10*RSIRate=True,ma10>ma20=False | 605303.XSHG,ֵ=20.04,close[-5:]=[12.82, 12.59, 12.33, 12.25, 12.43],ma5=12.4840,ma10=12.7100,ma20=13.1110,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=20.04,close[-5:]=[12.08, 11.94, 11.83, 11.64, 11.86],ma5=11.8700,ma10=11.9250,ma20=11.6655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002828.XSHE,ֵ=20.26,close[-5:]=[10.32, 10.29, 10.55, 10.13, 10.08],ma5=10.2740,ma10=10.2430,ma20=10.3060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=20.27,close[-5:]=[26.42, 26.29, 26.15, 25.17, 25.79],ma5=25.9640,ma10=26.0460,ma20=25.7930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.31,close[-5:]=[6.61, 6.55, 6.5, 6.4, 6.53],ma5=6.5180,ma10=6.5400,ma20=6.5345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.67, 6.66, 6.73, 6.63, 6.62],ma5=6.6620,ma10=6.6830,ma20=6.6165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=20.64,close[-5:]=[5.57, 5.49, 5.48, 5.36, 5.43],ma5=5.4660,ma10=5.5250,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=20.71,close[-5:]=[6.42, 6.5, 6.45, 6.41, 6.45],ma5=6.4460,ma10=6.4220,ma20=6.4310,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603022.XSHG,ֵ=20.78,close[-5:]=[10.4, 10.33, 10.3, 10.29, 10.39],ma5=10.3420,ma10=10.3020,ma20=10.3375,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.66, 5.55, 5.56, 5.48, 5.55],ma5=5.5600,ma10=5.5450,ma20=5.5705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.99,close[-5:]=[22.55, 21.32, 20.8, 20.49, 20.82],ma5=21.1960,ma10=21.2480,ma20=20.1210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301057.XSHE,ֵ=21.08,close[-5:]=[17.9, 17.85, 17.78, 17.6, 18.02],ma5=17.8300,ma10=17.8400,ma20=17.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.09,close[-5:]=[14.23, 14.03, 14.05, 13.7, 13.85],ma5=13.9720,ma10=14.0570,ma20=13.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.10,close[-5:]=[3.4, 3.36, 3.37, 3.31, 3.35],ma5=3.3580,ma10=3.3900,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300886.XSHE,ֵ=21.21,close[-5:]=[30.21, 29.59, 28.19, 28.06, 28.35],ma5=28.8800,ma10=29.4400,ma20=29.1575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=21.30,close[-5:]=[16.66, 16.53, 16.72, 16.26, 16.26],ma5=16.4860,ma10=16.5110,ma20=15.7755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=21.37,close[-5:]=[10.34, 10.3, 10.22, 10.01, 10.23],ma5=10.2200,ma10=10.4370,ma20=10.2620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002360.XSHE,ֵ=21.58,close[-5:]=[5.53, 5.47, 5.44, 5.3, 5.37],ma5=5.4220,ma10=5.6430,ma20=5.5280,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.59,close[-5:]=[32.35, 32.85, 32.66, 31.96, 32.38],ma5=32.4400,ma10=32.6190,ma20=32.2105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=21.60,close[-5:]=[16.86, 16.72, 16.62, 16.33, 16.31],ma5=16.5680,ma10=16.8810,ma20=18.2685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.25, 4.18, 4.2, 4.08, 4.16],ma5=4.1740,ma10=4.1990,ma20=4.1920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.69,close[-5:]=[6.91, 6.9, 7.09, 6.83, 6.83],ma5=6.9120,ma10=7.0070,ma20=6.8640,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.73,close[-5:]=[15.55, 15.5, 15.5, 15.37, 15.52],ma5=15.4880,ma10=15.5460,ma20=15.4990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003003.XSHE,ֵ=21.83,close[-5:]=[12.5, 12.48, 12.3, 12.22, 12.35],ma5=12.3700,ma10=12.4900,ma20=12.7820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.92,close[-5:]=[6.35, 6.33, 6.4, 6.22, 6.33],ma5=6.3260,ma10=6.3280,ma20=6.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.01,close[-5:]=[56.23, 55.42, 54.97, 54.06, 55.03],ma5=55.1420,ma10=55.6410,ma20=55.4570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300334.XSHE,ֵ=22.14,close[-5:]=[7.3, 7.29, 7.23, 7.13, 7.33],ma5=7.2560,ma10=7.2660,ma20=7.2320,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.14,close[-5:]=[18.51, 18.37, 18.4, 18.06, 18.25],ma5=18.3180,ma10=18.3260,ma20=18.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.16,close[-5:]=[11.18, 11.11, 11.21, 10.97, 11.03],ma5=11.1000,ma10=11.1490,ma20=11.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301049.XSHE,ֵ=22.16,close[-5:]=[23.96, 23.8, 23.74, 23.1, 23.51],ma5=23.6220,ma10=23.6440,ma20=23.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=22.22,close[-5:]=[18.39, 18.26, 18.14, 17.91, 18.46],ma5=18.2320,ma10=18.2500,ma20=18.0225,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.26,close[-5:]=[2.77, 2.73, 2.73, 2.68, 2.7],ma5=2.7220,ma10=2.7360,ma20=2.7260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 603717.XSHG,ֵ=22.28,close[-5:]=[7.67, 7.66, 7.61, 7.46, 7.68],ma5=7.6160,ma10=7.6590,ma20=7.5560,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.30,close[-5:]=[8.69, 8.57, 8.54, 8.37, 8.44],ma5=8.5220,ma10=8.6060,ma20=8.9315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.31,close[-5:]=[18.72, 18.54, 18.34, 18.14, 18.35],ma5=18.4180,ma10=18.2670,ma20=20.5870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 001202.XSHE,ֵ=22.34,close[-5:]=[13.52, 13.33, 13.41, 13.15, 13.4],ma5=13.3620,ma10=13.3740,ma20=13.3195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=22.45,close[-5:]=[15.88, 15.74, 15.32, 15.14, 15.5],ma5=15.5160,ma10=15.5290,ma20=15.3055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.49,close[-5:]=[9.87, 9.81, 9.74, 9.59, 9.76],ma5=9.7540,ma10=9.7720,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603183.XSHG,ֵ=22.52,close[-5:]=[4.52, 4.52, 4.51, 4.42, 4.53],ma5=4.5000,ma10=4.5130,ma20=4.4410,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.54,close[-5:]=[38.1, 37.81, 37.54, 36.99, 37.56],ma5=37.6000,ma10=37.7900,ma20=37.4540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.3, 2.26, 2.49, 2.32, 2.24],ma5=2.3220,ma10=2.3220,ma20=2.2560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603536.XSHG,ֵ=22.58,close[-5:]=[9.44, 9.33, 9.37, 9.16, 9.23],ma5=9.3060,ma10=9.3660,ma20=9.3370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.60,close[-5:]=[10.92, 10.75, 10.72, 10.36, 10.51],ma5=10.6520,ma10=10.7870,ma20=10.7240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.63,close[-5:]=[7.2, 7.2, 7.3, 7.11, 7.14],ma5=7.1900,ma10=7.2500,ma20=7.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301006.XSHE,ֵ=22.73,close[-5:]=[16.59, 16.46, 16.34, 16.05, 16.32],ma5=16.3520,ma10=16.3180,ma20=16.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.74,close[-5:]=[3.66, 3.56, 3.56, 3.43, 3.52],ma5=3.5460,ma10=3.6030,ma20=3.6020,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.80,close[-5:]=[6.62, 6.56, 6.47, 6.38, 6.49],ma5=6.5040,ma10=6.5140,ma20=6.4875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300906.XSHE,ֵ=22.83,close[-5:]=[29.57, 28.9, 28.5, 28.17, 28.54],ma5=28.7360,ma10=28.8120,ma20=28.6420,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=22.85,close[-5:]=[13.99, 14.01, 13.83, 13.78, 13.94],ma5=13.9100,ma10=13.9300,ma20=13.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.95,close[-5:]=[12.5, 12.39, 12.36, 12.18, 12.53],ma5=12.3920,ma10=12.4550,ma20=12.3380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: 187ʡ +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002591.XSHE,ֵ=19.03,close[-5:]=[6.49, 6.48, 6.33, 6.26, 6.34],ma5=6.3800,ma10=6.3240,ma20=6.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=19.23,close[-5:]=[21.35, 20.33, 19.95, 19.56, 19.78],ma5=20.1940,ma10=20.0730,ma20=19.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=19.39,close[-5:]=[7.0, 6.75, 6.64, 6.53, 6.71],ma5=6.7260,ma10=6.6650,ma20=6.4350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301105.XSHE,ֵ=19.45,close[-5:]=[38.82, 38.54, 38.53, 38.19, 38.91],ma5=38.5980,ma10=38.2950,ma20=37.9920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.54,close[-5:]=[9.33, 9.33, 9.31, 9.13, 9.39],ma5=9.2980,ma10=9.2850,ma20=9.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=19.55,close[-5:]=[10.33, 10.2, 10.52, 10.02, 10.0],ma5=10.2140,ma10=10.1050,ma20=9.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600883.XSHG,ֵ=19.57,close[-5:]=[8.38, 8.34, 8.33, 8.31, 8.29],ma5=8.3300,ma10=8.3020,ma20=8.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=19.65,close[-5:]=[19.15, 19.44, 19.02, 18.67, 19.12],ma5=19.0800,ma10=18.8380,ma20=18.5965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.71,close[-5:]=[26.66, 26.7, 26.67, 26.15, 26.78],ma5=26.5920,ma10=26.3610,ma20=26.1530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300849.XSHE,ֵ=19.71,close[-5:]=[12.68, 13.31, 13.4, 13.05, 13.14],ma5=13.1160,ma10=12.9160,ma20=12.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.87,close[-5:]=[20.22, 20.22, 20.06, 19.68, 19.97],ma5=20.0300,ma10=19.9960,ma20=19.8570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.94,close[-5:]=[4.35, 4.23, 4.31, 4.22, 4.34],ma5=4.2900,ma10=4.2740,ma20=4.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301037.XSHE,ֵ=20.02,close[-5:]=[14.2, 14.06, 14.05, 13.96, 14.35],ma5=14.1240,ma10=14.0320,ma20=13.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.04,close[-5:]=[13.5, 13.47, 13.6, 13.85, 14.3],ma5=13.7440,ma10=13.5330,ma20=12.7890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.12,close[-5:]=[22.27, 22.13, 22.07, 21.67, 22.11],ma5=22.0500,ma10=22.0090,ma20=21.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300626.XSHE,ֵ=20.16,close[-5:]=[11.41, 11.34, 11.33, 11.06, 11.2],ma5=11.2680,ma10=11.2380,ma20=11.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.33,close[-5:]=[13.42, 13.51, 13.38, 13.15, 13.52],ma5=13.3960,ma10=13.2820,ma20=13.1870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.48,close[-5:]=[8.33, 8.36, 8.37, 8.33, 8.53],ma5=8.3840,ma10=8.2650,ma20=8.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603903.XSHG,ֵ=20.89,close[-5:]=[8.29, 8.25, 8.2, 8.02, 8.18],ma5=8.1880,ma10=8.1740,ma20=8.0720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.89,close[-5:]=[13.05, 12.93, 13.02, 12.82, 13.0],ma5=12.9640,ma10=12.9310,ma20=12.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.11,close[-5:]=[21.36, 20.91, 21.12, 20.58, 21.11],ma5=21.0160,ma10=20.8030,ma20=20.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603073.XSHG,ֵ=21.12,close[-5:]=[18.23, 18.13, 18.35, 17.94, 18.21],ma5=18.1720,ma10=18.0240,ma20=17.6955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.12,close[-5:]=[15.48, 15.47, 15.39, 15.08, 15.31],ma5=15.3460,ma10=15.2920,ma20=15.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.30,close[-5:]=[10.74, 10.65, 10.86, 10.57, 10.65],ma5=10.6940,ma10=10.6440,ma20=10.5690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002830.XSHE,ֵ=21.32,close[-5:]=[15.85, 15.83, 16.02, 15.61, 15.99],ma5=15.8600,ma10=15.8030,ma20=15.6435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.41,close[-5:]=[12.31, 12.29, 12.27, 11.96, 12.11],ma5=12.1880,ma10=12.1470,ma20=12.0250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.46,close[-5:]=[24.94, 25.13, 25.58, 24.9, 25.43],ma5=25.1960,ma10=25.0610,ma20=23.9765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002652.XSHE,ֵ=21.51,close[-5:]=[3.92, 3.9, 4.17, 3.82, 4.2],ma5=4.0020,ma10=3.8150,ma20=3.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.53,close[-5:]=[26.97, 26.88, 26.65, 26.33, 27.1],ma5=26.7860,ma10=26.4260,ma20=25.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.67,close[-5:]=[14.18, 13.78, 14.02, 13.75, 13.75],ma5=13.8960,ma10=13.7410,ma20=13.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603023.XSHG,ֵ=21.77,close[-5:]=[3.83, 3.85, 3.84, 3.96, 3.9],ma5=3.8760,ma10=3.8520,ma20=3.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.78,close[-5:]=[19.64, 19.66, 19.44, 19.15, 20.17],ma5=19.6120,ma10=19.5620,ma20=19.4570,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.86,close[-5:]=[31.86, 32.02, 31.94, 31.66, 31.82],ma5=31.8600,ma10=31.4740,ma20=31.0465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301163.XSHE,ֵ=21.97,close[-5:]=[26.9, 27.13, 27.1, 26.81, 26.93],ma5=26.9740,ma10=26.5800,ma20=26.1330,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.99,close[-5:]=[20.37, 20.91, 20.68, 20.45, 21.42],ma5=20.7660,ma10=20.1010,ma20=19.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.03,close[-5:]=[47.7, 47.28, 47.34, 46.08, 46.1],ma5=46.9000,ma10=46.7390,ma20=46.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001278.XSHE,ֵ=22.06,close[-5:]=[18.1, 17.92, 17.88, 17.69, 17.83],ma5=17.8840,ma10=17.8080,ma20=17.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.08,close[-5:]=[10.74, 10.61, 10.59, 10.43, 10.92],ma5=10.6580,ma10=10.6230,ma20=10.5390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=22.10,close[-5:]=[8.23, 8.08, 7.86, 7.69, 7.7],ma5=7.9120,ma10=7.8300,ma20=7.6510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300958.XSHE,ֵ=22.32,close[-5:]=[13.92, 14.72, 14.24, 13.86, 14.24],ma5=14.1960,ma10=14.0230,ma20=13.6800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.37,close[-5:]=[17.06, 17.03, 16.86, 16.65, 17.02],ma5=16.9240,ma10=16.7990,ma20=16.4345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.47,close[-5:]=[17.04, 17.07, 16.88, 16.62, 16.85],ma5=16.8920,ma10=16.8290,ma20=16.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603335.XSHG,ֵ=22.48,close[-5:]=[5.33, 5.28, 5.24, 5.15, 5.25],ma5=5.2500,ma10=5.2360,ma20=5.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.54,close[-5:]=[5.8, 5.69, 5.71, 5.97, 5.88],ma5=5.8100,ma10=5.7950,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.58,close[-5:]=[38.4, 38.5, 38.17, 37.69, 38.6],ma5=38.2720,ma10=38.1340,ma20=37.8265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-04 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002591.XSHE,ֵ=19.03 | 600137.XSHG,ֵ=19.23 | 603880.XSHG,ֵ=19.39 | 301105.XSHE,ֵ=19.45 | 300621.XSHE,ֵ=19.54 | 002910.XSHE,ֵ=19.55 | 600883.XSHG,ֵ=19.57 | 300717.XSHE,ֵ=19.65 +2025-08-04 10:17:00 - INFO - ѡ[CPtrade][9-16]: 001259.XSHE,ֵ=19.71 | 300849.XSHE,ֵ=19.71 | 300710.XSHE,ֵ=19.87 | 002634.XSHE,ֵ=19.94 | 301037.XSHE,ֵ=20.02 | 300635.XSHE,ֵ=20.04 | 301113.XSHE,ֵ=20.12 | 300626.XSHE,ֵ=20.16 +2025-08-04 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002963.XSHE,ֵ=20.33 | 300931.XSHE,ֵ=20.48 | 603903.XSHG,ֵ=20.89 | 001366.XSHE,ֵ=20.89 | 001231.XSHE,ֵ=21.11 | 603073.XSHG,ֵ=21.12 | 300838.XSHE,ֵ=21.12 | 605567.XSHG,ֵ=21.30 +2025-08-04 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002830.XSHE,ֵ=21.32 | 002144.XSHE,ֵ=21.41 | 301231.XSHE,ֵ=21.46 | 002652.XSHE,ֵ=21.51 | 300935.XSHE,ֵ=21.53 | 002780.XSHE,ֵ=21.67 | 603023.XSHG,ֵ=21.77 | 002760.XSHE,ֵ=21.78 +2025-08-04 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001373.XSHE,ֵ=21.86 | 301163.XSHE,ֵ=21.97 | 003011.XSHE,ֵ=21.99 | 301131.XSHE,ֵ=22.03 | 001278.XSHE,ֵ=22.06 | 603331.XSHG,ֵ=22.08 | 603028.XSHG,ֵ=22.10 | 300958.XSHE,ֵ=22.32 +2025-08-04 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-04 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301131.XSHE,ֵ=22.03 | 001278.XSHE,ֵ=22.06 | 603331.XSHG,ֵ=22.08 | 603028.XSHG,ֵ=22.10 | 300958.XSHE,ֵ=22.32 +2025-08-04 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002718.XSHE,ֵ=22.37 | 603172.XSHG,ֵ=22.47 | 603335.XSHG,ֵ=22.48 | 600202.XSHG,ֵ=22.54 | 301272.XSHE,ֵ=22.58 +2025-08-04 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-04 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-08-04 10:18:00 - INFO - ָߵ[trade][2025-08-04] close[-5:]=[3597.94, 3609.71, 3615.72, 3573.21, 3559.95], ma5=3591.3050, ma10=3587.9857, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-04 10:18:00 - INFO - ָ֤(current_price)3559.9518 +2025-08-04 10:18:00 - INFO - ۸Ϊ:19.0~29.0 +2025-08-04 10:18:00 - INFO - ֵɸѡ[trade]: 557ֻƱ +2025-08-04 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300125.XSHE:19.03 | 2.002591.XSHE:19.03 | 3.300555.XSHE:19.12 | 4.603580.XSHG:19.18 | 5.301167.XSHE:19.20 | 6.600696.XSHG:19.20 | 7.600137.XSHG:19.23 | 8.600561.XSHG:19.23 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603880.XSHG:19.39 | 10.301105.XSHE:19.45 | 11.002494.XSHE:19.47 | 12.300301.XSHE:19.50 | 13.300621.XSHE:19.54 | 14.688038.XSHG:19.55 | 15.002910.XSHE:19.55 | 16.600883.XSHG:19.57 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603177.XSHG:19.58 | 18.603843.XSHG:19.59 | 19.000692.XSHE:19.61 | 20.002058.XSHE:19.61 | 21.688004.XSHG:19.62 | 22.300717.XSHE:19.65 | 23.301273.XSHE:19.70 | 24.001259.XSHE:19.71 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300849.XSHE:19.71 | 26.600697.XSHG:19.74 | 27.300478.XSHE:19.76 | 28.002883.XSHE:19.79 | 29.688679.XSHG:19.86 | 30.300710.XSHE:19.87 | 31.688092.XSHG:19.88 | 32.002592.XSHE:19.89 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688450.XSHG:19.91 | 34.688178.XSHG:19.92 | 35.002634.XSHE:19.94 | 36.301010.XSHE:19.96 | 37.300152.XSHE:19.96 | 38.688670.XSHG:20.01 | 39.301037.XSHE:20.02 | 40.300635.XSHE:20.04 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605303.XSHG:20.04 | 42.301198.XSHE:20.04 | 43.301113.XSHE:20.12 | 44.688272.XSHG:20.16 | 45.300626.XSHE:20.16 | 46.002828.XSHE:20.26 | 47.300923.XSHE:20.27 | 48.300640.XSHE:20.31 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002963.XSHE:20.33 | 50.300165.XSHE:20.46 | 51.300931.XSHE:20.48 | 52.600778.XSHG:20.62 | 53.300167.XSHE:20.62 | 54.600149.XSHG:20.64 | 55.600543.XSHG:20.71 | 56.002316.XSHE:20.76 +2025-08-04 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603022.XSHG:20.78 | 58.688251.XSHG:20.80 | 59.002513.XSHE:20.83 | 60.603903.XSHG:20.89 +2025-08-04 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-04 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002634.XSHE:19.94 | 36.301010.XSHE:19.96 | 37.300152.XSHE:19.96 | 38.688670.XSHG:20.01 | 39.301037.XSHE:20.02 +2025-08-04 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300635.XSHE:20.04 | 41.605303.XSHG:20.04 | 42.301198.XSHE:20.04 | 43.301113.XSHE:20.12 | 44.688272.XSHG:20.16 +2025-08-04 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300626.XSHE:20.16 +2025-08-04 10:18:00 - INFO - չ[trade]: 557 -> 437, Ƴ=120 +2025-08-04 10:18:00 - INFO - չƳ[trade]: =120, չʾ=60 +2025-08-04 10:18:00 - INFO - չƳ[trade][1-4]: 300125.XSHE,ֵ=19.03,ԭ=ST/ƺST/ƺ*,open=7.00,last=6.97,high_limit=8.53,low_limit=5.69,name=*ST | 300555.XSHE,ֵ=19.12,ԭ=ST/ƺST,open=9.54,last=9.52,high_limit=11.47,low_limit=7.65,name=ST·ͨ | 603580.XSHG,ֵ=19.18,ԭ=ST/ƺST/ƺ*,open=14.60,last=14.69,high_limit=15.41,low_limit=13.95,name=*ST | 600696.XSHG,ֵ=19.20,ԭ=ST/ƺST/ƺ*,open=6.02,last=5.98,high_limit=6.03,low_limit=5.45,name=*STʯ +2025-08-04 10:18:00 - INFO - չƳ[trade][5-8]: 300301.XSHE,ֵ=19.50,ԭ=ST/ƺST,open=2.34,last=2.35,high_limit=2.82,low_limit=1.88,name=ST | 688038.XSHG,ֵ=19.55,ԭ=ƴ,open=16.80,last=16.94,high_limit=20.16,low_limit=13.44,name=пͨ | 603843.XSHG,ֵ=19.59,ԭ=ST/ƺST/ƺ*,open=2.78,last=2.75,high_limit=2.94,low_limit=2.66,name=*STƽ | 002058.XSHE,ֵ=19.61,ԭ=ST/ƺST/ƺ*,open=13.54,last=13.57,high_limit=14.35,low_limit=12.99,name=*ST +2025-08-04 10:18:00 - INFO - չƳ[trade][9-12]: 688004.XSHG,ֵ=19.62,ԭ=ƴ,open=25.63,last=25.14,high_limit=29.40,low_limit=19.60,name=Ƽ | 688679.XSHG,ֵ=19.86,ԭ=ƴ,open=15.08,last=15.18,high_limit=18.10,low_limit=12.06,name=ͨԴ | 688092.XSHG,ֵ=19.88,ԭ=ƴ,open=24.05,last=24.27,high_limit=28.85,low_limit=19.23,name=ƿƼ | 002592.XSHE,ֵ=19.89,ԭ=ST/ƺST,open=6.95,last=7.15,high_limit=7.37,low_limit=6.67,name=ST +2025-08-04 10:18:00 - INFO - չƳ[trade][13-16]: 688450.XSHG,ֵ=19.91,ԭ=ƴ,open=30.19,last=30.40,high_limit=36.19,low_limit=24.13,name=Ƽ | 688178.XSHG,ֵ=19.92,ԭ=ƴ,open=23.46,last=23.31,high_limit=28.13,low_limit=18.75,name=˹ | 300152.XSHE,ֵ=19.96,ԭ=ST/ƺST,open=2.81,last=2.85,high_limit=3.36,low_limit=2.24,name=ST¶ | 688670.XSHG,ֵ=20.01,ԭ=ƴ,open=16.16,last=16.16,high_limit=19.49,low_limit=12.99,name=Ͽ +2025-08-04 10:18:00 - INFO - չƳ[trade][17-20]: 688272.XSHG,ֵ=20.16,ԭ=ƴ,open=26.52,last=27.57,high_limit=31.82,low_limit=21.22,name= | 300165.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=4.10,last=4.18,high_limit=4.96,low_limit=3.30,name=ST | 300167.XSHE,ֵ=20.62,ԭ=ST/ƺST,open=5.65,last=5.73,high_limit=6.86,low_limit=4.58,name=STѸ | 002316.XSHE,ֵ=20.76,ԭ=ST/ƺST,open=5.28,last=5.33,high_limit=5.54,low_limit=5.02,name=ST +2025-08-04 10:18:00 - INFO - չƳ[trade][21-24]: 688251.XSHG,ֵ=20.80,ԭ=ƴ,open=20.71,last=21.25,high_limit=24.78,low_limit=16.52,name= | 688335.XSHG,ֵ=20.93,ԭ=ƴ,open=14.31,last=14.30,high_limit=16.97,low_limit=11.31,name=໷ | 688517.XSHG,ֵ=21.00,ԭ=ƴ,open=15.36,last=15.47,high_limit=18.44,low_limit=12.30,name=ڵ | 688395.XSHG,ֵ=21.02,ԭ=ƴ,open=24.27,last=24.66,high_limit=29.12,low_limit=19.42,name=ҵ +2025-08-04 10:18:00 - INFO - չƳ[trade][25-28]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688193.XSHG,ֵ=21.33,ԭ=ƴ,open=53.30,last=54.68,high_limit=63.88,low_limit=42.58,name=ʶ | 002485.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=3.90,last=3.87,high_limit=4.14,low_limit=3.74,name=STѩ | 300419.XSHE,ֵ=21.44,ԭ=ST/ƺST,open=5.85,last=5.84,high_limit=7.00,low_limit=4.66,name=STƷ +2025-08-04 10:18:00 - INFO - չƳ[trade][29-32]: 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.93,last=2.01,high_limit=2.04,low_limit=1.84,name=*STǹ | 000691.XSHE,ֵ=21.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.65,last=7.00,high_limit=7.00,low_limit=6.34,name=*ST̫ | 300211.XSHE,ֵ=21.58,ԭ=ST/ƺST/ƺ*,open=7.05,last=7.20,high_limit=8.52,low_limit=5.68,name=*STͨ | 688156.XSHG,ֵ=21.66,ԭ=ƴ,open=21.73,last=21.27,high_limit=25.81,low_limit=17.21,name=·» +2025-08-04 10:18:00 - INFO - չƳ[trade][33-36]: 002762.XSHE,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.17,last=6.22,high_limit=6.47,low_limit=5.85,name=*ST | 688638.XSHG,ֵ=21.84,ԭ=ƴ,open=38.64,last=40.77,high_limit=46.80,low_limit=31.20,name= | 002199.XSHE,ֵ=21.98,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.47,last=9.48,high_limit=9.48,low_limit=8.58,name=*ST | 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.25,last=3.27,high_limit=3.40,low_limit=3.08,name=ST +2025-08-04 10:18:00 - INFO - չƳ[trade][37-40]: 002388.XSHE,ֵ=22.16,ԭ=ST/ƺST,open=4.33,last=4.42,high_limit=4.56,low_limit=4.12,name=ST | 002742.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=5.16,last=5.11,high_limit=5.42,low_limit=4.90,name=*STʥ | 002253.XSHE,ֵ=22.38,ԭ=ST/ƺST/ƺ*,open=9.83,last=9.90,high_limit=10.42,low_limit=9.42,name=*STʤ | 688096.XSHG,ֵ=22.64,ԭ=ƴ,open=9.62,last=9.66,high_limit=11.51,low_limit=7.67,name=Դ +2025-08-04 10:18:00 - INFO - չƳ[trade][41-44]: 688081.XSHG,ֵ=22.72,ԭ=ƴ,open=22.25,last=23.64,high_limit=26.46,low_limit=17.64,name=ͼ¿ | 603398.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.23,high_limit=5.52,low_limit=5.00,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.14,high_limit=2.56,low_limit=1.70,name=ST | 000518.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=2.22,last=2.26,high_limit=2.34,low_limit=2.12,name=*STĻ +2025-08-04 10:18:00 - INFO - չƳ[trade][45-48]: 300205.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.30,high_limit=6.43,low_limit=4.29,name=*ST | 688328.XSHG,ֵ=23.31,ԭ=ƴ,open=24.85,last=24.99,high_limit=29.62,low_limit=19.74,name=ƴ | 688511.XSHG,ֵ=23.39,ԭ=ST/ƺST/ƺ*/ƴ,open=21.90,last=23.43,high_limit=27.30,low_limit=18.20,name=*ST΢ | 688420.XSHG,ֵ=23.48,ԭ=ƴ,open=26.48,last=26.68,high_limit=31.86,low_limit=21.24,name=ڿƼ +2025-08-04 10:18:00 - INFO - չƳ[trade][49-52]: 300175.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=5.00,last=4.98,high_limit=6.00,low_limit=4.00,name=STԴ | 688355.XSHG,ֵ=23.70,ԭ=ƴ,open=19.08,last=19.36,high_limit=22.94,low_limit=15.30,name=־Ƽ | 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.09,last=3.07,high_limit=3.28,low_limit=2.96,name=*ST | 600265.XSHG,ֵ=23.92,ԭ=ST/ƺST,open=18.43,last=18.38,high_limit=19.35,low_limit=17.51,name=ST +2025-08-04 10:18:00 - INFO - չƳ[trade][53-56]: 688350.XSHG,ֵ=24.04,ԭ=ƴ,open=19.66,last=20.10,high_limit=23.62,low_limit=15.74,name=Ƽ | 000752.XSHE,ֵ=24.13,ԭ=ST/ƺST,open=9.12,last=9.24,high_limit=9.61,low_limit=8.69,name=ST | 688056.XSHG,ֵ=24.25,ԭ=ƴ,open=36.00,last=36.30,high_limit=43.14,low_limit=28.76,name=̩ | 688060.XSHG,ֵ=24.35,ԭ=ƴ,open=40.58,last=40.98,high_limit=48.54,low_limit=32.36,name=ӿƼ +2025-08-04 10:18:00 - INFO - չƳ[trade][57-60]: 688616.XSHG,ֵ=24.50,ԭ=ƴ,open=13.62,last=13.67,high_limit=16.39,low_limit=10.93,name=Ƽ | 688113.XSHG,ֵ=24.52,ԭ=ƴ,open=37.95,last=38.61,high_limit=45.70,low_limit=30.46,name=Ƽ | 000851.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=2.05,last=2.10,high_limit=2.23,low_limit=2.01,name=*STߺ | 688058.XSHG,ֵ=24.58,ԭ=ƴ,open=31.55,last=32.28,high_limit=37.94,low_limit=25.30,name= +2025-08-04 10:18:00 - INFO - չƳ[trade]: 60ʡ +2025-08-04 10:18:00 - INFO - 1Ԫɹ[trade]: 437 -> 437, Ƴ=0 +2025-08-04 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-04 10:18:00 - INFO - ߹[trade]: 437 -> 190, Ƴ=247 +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade]: =247, չʾ=60 +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301167.XSHE,ֵ=19.20,close[-5:]=[17.08, 17.08, 17.23, 16.94, 17.14],ma5=17.0940,ma10=17.1060,ma20=16.8765,ma5>ma10*RSIRate=False,ma10>ma20=True | 600561.XSHG,ֵ=19.23,close[-5:]=[6.75, 6.72, 6.8, 6.67, 6.76],ma5=6.7400,ma10=6.7420,ma20=6.6690,ma5>ma10*RSIRate=False,ma10>ma20=True | 002494.XSHE,ֵ=19.47,close[-5:]=[5.21, 5.15, 5.2, 5.11, 5.16],ma5=5.1660,ma10=5.1530,ma20=5.1560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603177.XSHG,ֵ=19.58,close[-5:]=[9.69, 9.49, 9.39, 9.31, 9.5],ma5=9.4760,ma10=9.5240,ma20=9.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 000692.XSHE,ֵ=19.61,close[-5:]=[3.69, 3.68, 3.69, 3.63, 3.68],ma5=3.6740,ma10=3.6760,ma20=3.6785,ma5>ma10*RSIRate=False,ma10>ma20=False | 301273.XSHE,ֵ=19.70,close[-5:]=[28.91, 28.17, 27.39, 26.77, 27.5],ma5=27.7480,ma10=27.9860,ma20=26.9400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600697.XSHG,ֵ=19.74,close[-5:]=[12.6, 12.52, 12.57, 12.31, 12.41],ma5=12.4820,ma10=12.5040,ma20=12.4100,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=19.76,close[-5:]=[14.76, 14.66, 14.52, 14.29, 15.6],ma5=14.7660,ma10=14.5230,ma20=14.5550,ma5>ma10*RSIRate=True,ma10>ma20=False | 002883.XSHE,ֵ=19.79,close[-5:]=[13.6, 13.75, 13.25, 12.68, 12.67],ma5=13.1900,ma10=13.9590,ma20=12.7430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301010.XSHE,ֵ=19.96,close[-5:]=[18.39, 18.41, 18.16, 18.01, 18.48],ma5=18.2900,ma10=18.2620,ma20=18.4405,ma5>ma10*RSIRate=True,ma10>ma20=False | 605303.XSHG,ֵ=20.04,close[-5:]=[12.82, 12.59, 12.33, 12.25, 12.43],ma5=12.4840,ma10=12.7100,ma20=13.1110,ma5>ma10*RSIRate=False,ma10>ma20=False | 301198.XSHE,ֵ=20.04,close[-5:]=[12.08, 11.94, 11.83, 11.64, 11.86],ma5=11.8700,ma10=11.9250,ma20=11.6655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002828.XSHE,ֵ=20.26,close[-5:]=[10.32, 10.29, 10.55, 10.13, 10.08],ma5=10.2740,ma10=10.2430,ma20=10.3060,ma5>ma10*RSIRate=True,ma10>ma20=False | 300923.XSHE,ֵ=20.27,close[-5:]=[26.42, 26.29, 26.15, 25.17, 25.79],ma5=25.9640,ma10=26.0460,ma20=25.7930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300640.XSHE,ֵ=20.31,close[-5:]=[6.61, 6.55, 6.5, 6.4, 6.53],ma5=6.5180,ma10=6.5400,ma20=6.5345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600778.XSHG,ֵ=20.62,close[-5:]=[6.67, 6.66, 6.73, 6.63, 6.62],ma5=6.6620,ma10=6.6830,ma20=6.6165,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=20.64,close[-5:]=[5.57, 5.49, 5.48, 5.36, 5.43],ma5=5.4660,ma10=5.5250,ma20=5.5700,ma5>ma10*RSIRate=False,ma10>ma20=False | 600543.XSHG,ֵ=20.71,close[-5:]=[6.42, 6.5, 6.45, 6.41, 6.45],ma5=6.4460,ma10=6.4220,ma20=6.4310,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603022.XSHG,ֵ=20.78,close[-5:]=[10.4, 10.33, 10.3, 10.29, 10.39],ma5=10.3420,ma10=10.3020,ma20=10.3375,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.66, 5.55, 5.56, 5.48, 5.55],ma5=5.5600,ma10=5.5450,ma20=5.5705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.99,close[-5:]=[22.55, 21.32, 20.8, 20.49, 20.82],ma5=21.1960,ma10=21.2480,ma20=20.1210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301057.XSHE,ֵ=21.08,close[-5:]=[17.9, 17.85, 17.78, 17.6, 18.02],ma5=17.8300,ma10=17.8400,ma20=17.3355,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.09,close[-5:]=[14.23, 14.03, 14.05, 13.7, 13.85],ma5=13.9720,ma10=14.0570,ma20=13.8645,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.10,close[-5:]=[3.4, 3.36, 3.37, 3.31, 3.35],ma5=3.3580,ma10=3.3900,ma20=3.4240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300886.XSHE,ֵ=21.21,close[-5:]=[30.21, 29.59, 28.19, 28.06, 28.35],ma5=28.8800,ma10=29.4400,ma20=29.1575,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=21.30,close[-5:]=[16.66, 16.53, 16.72, 16.26, 16.26],ma5=16.4860,ma10=16.5110,ma20=15.7755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=21.37,close[-5:]=[10.34, 10.3, 10.22, 10.01, 10.23],ma5=10.2200,ma10=10.4370,ma20=10.2620,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002360.XSHE,ֵ=21.58,close[-5:]=[5.53, 5.47, 5.44, 5.3, 5.37],ma5=5.4220,ma10=5.6430,ma20=5.5280,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.59,close[-5:]=[32.35, 32.85, 32.66, 31.96, 32.38],ma5=32.4400,ma10=32.6190,ma20=32.2105,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=21.60,close[-5:]=[16.86, 16.72, 16.62, 16.33, 16.31],ma5=16.5680,ma10=16.8810,ma20=18.2685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.25, 4.18, 4.2, 4.08, 4.16],ma5=4.1740,ma10=4.1990,ma20=4.1920,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.69,close[-5:]=[6.91, 6.9, 7.09, 6.83, 6.83],ma5=6.9120,ma10=7.0070,ma20=6.8640,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.73,close[-5:]=[15.55, 15.5, 15.5, 15.37, 15.52],ma5=15.4880,ma10=15.5460,ma20=15.4990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003003.XSHE,ֵ=21.83,close[-5:]=[12.5, 12.48, 12.3, 12.22, 12.35],ma5=12.3700,ma10=12.4900,ma20=12.7820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=21.92,close[-5:]=[6.35, 6.33, 6.4, 6.22, 6.33],ma5=6.3260,ma10=6.3280,ma20=6.3065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.01,close[-5:]=[56.23, 55.42, 54.97, 54.06, 55.03],ma5=55.1420,ma10=55.6410,ma20=55.4570,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300334.XSHE,ֵ=22.14,close[-5:]=[7.3, 7.29, 7.23, 7.13, 7.33],ma5=7.2560,ma10=7.2660,ma20=7.2320,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.14,close[-5:]=[18.51, 18.37, 18.4, 18.06, 18.25],ma5=18.3180,ma10=18.3260,ma20=18.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.16,close[-5:]=[11.18, 11.11, 11.21, 10.97, 11.03],ma5=11.1000,ma10=11.1490,ma20=11.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301049.XSHE,ֵ=22.16,close[-5:]=[23.96, 23.8, 23.74, 23.1, 23.51],ma5=23.6220,ma10=23.6440,ma20=23.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=22.22,close[-5:]=[18.39, 18.26, 18.14, 17.91, 18.46],ma5=18.2320,ma10=18.2500,ma20=18.0225,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.26,close[-5:]=[2.77, 2.73, 2.73, 2.68, 2.7],ma5=2.7220,ma10=2.7360,ma20=2.7260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 603717.XSHG,ֵ=22.28,close[-5:]=[7.67, 7.66, 7.61, 7.46, 7.68],ma5=7.6160,ma10=7.6590,ma20=7.5560,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.30,close[-5:]=[8.69, 8.57, 8.54, 8.37, 8.44],ma5=8.5220,ma10=8.6060,ma20=8.9315,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=22.31,close[-5:]=[18.72, 18.54, 18.34, 18.14, 18.35],ma5=18.4180,ma10=18.2670,ma20=20.5870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 001202.XSHE,ֵ=22.34,close[-5:]=[13.52, 13.33, 13.41, 13.15, 13.4],ma5=13.3620,ma10=13.3740,ma20=13.3195,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=22.45,close[-5:]=[15.88, 15.74, 15.32, 15.14, 15.5],ma5=15.5160,ma10=15.5290,ma20=15.3055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.49,close[-5:]=[9.87, 9.81, 9.74, 9.59, 9.76],ma5=9.7540,ma10=9.7720,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603183.XSHG,ֵ=22.52,close[-5:]=[4.52, 4.52, 4.51, 4.42, 4.53],ma5=4.5000,ma10=4.5130,ma20=4.4410,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.54,close[-5:]=[38.1, 37.81, 37.54, 36.99, 37.56],ma5=37.6000,ma10=37.7900,ma20=37.4540,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.3, 2.26, 2.49, 2.32, 2.24],ma5=2.3220,ma10=2.3220,ma20=2.2560,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603536.XSHG,ֵ=22.58,close[-5:]=[9.44, 9.33, 9.37, 9.16, 9.23],ma5=9.3060,ma10=9.3660,ma20=9.3370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.60,close[-5:]=[10.92, 10.75, 10.72, 10.36, 10.51],ma5=10.6520,ma10=10.7870,ma20=10.7240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.63,close[-5:]=[7.2, 7.2, 7.3, 7.11, 7.14],ma5=7.1900,ma10=7.2500,ma20=7.4125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301006.XSHE,ֵ=22.73,close[-5:]=[16.59, 16.46, 16.34, 16.05, 16.32],ma5=16.3520,ma10=16.3180,ma20=16.3795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=22.74,close[-5:]=[3.66, 3.56, 3.56, 3.43, 3.52],ma5=3.5460,ma10=3.6030,ma20=3.6020,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.80,close[-5:]=[6.62, 6.56, 6.47, 6.38, 6.49],ma5=6.5040,ma10=6.5140,ma20=6.4875,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300906.XSHE,ֵ=22.83,close[-5:]=[29.57, 28.9, 28.5, 28.17, 28.54],ma5=28.7360,ma10=28.8120,ma20=28.6420,ma5>ma10*RSIRate=False,ma10>ma20=True | 002858.XSHE,ֵ=22.85,close[-5:]=[13.99, 14.01, 13.83, 13.78, 13.94],ma5=13.9100,ma10=13.9300,ma20=13.5515,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.95,close[-5:]=[12.5, 12.39, 12.36, 12.18, 12.53],ma5=12.3920,ma10=12.4550,ma20=12.3380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ߹Ƴ[trade]: 187ʡ +2025-08-04 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-04 10:18:00 - INFO - ͨǰ[trade][1-3]: 002591.XSHE,ֵ=19.03,close[-5:]=[6.49, 6.48, 6.33, 6.26, 6.34],ma5=6.3800,ma10=6.3240,ma20=6.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600137.XSHG,ֵ=19.23,close[-5:]=[21.35, 20.33, 19.95, 19.56, 19.78],ma5=20.1940,ma10=20.0730,ma20=19.2680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=19.39,close[-5:]=[7.0, 6.75, 6.64, 6.53, 6.71],ma5=6.7260,ma10=6.6650,ma20=6.4350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][4-6]: 301105.XSHE,ֵ=19.45,close[-5:]=[38.82, 38.54, 38.53, 38.19, 38.91],ma5=38.5980,ma10=38.2950,ma20=37.9920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300621.XSHE,ֵ=19.54,close[-5:]=[9.33, 9.33, 9.31, 9.13, 9.39],ma5=9.2980,ma10=9.2850,ma20=9.1950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=19.55,close[-5:]=[10.33, 10.2, 10.52, 10.02, 10.0],ma5=10.2140,ma10=10.1050,ma20=9.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][7-9]: 600883.XSHG,ֵ=19.57,close[-5:]=[8.38, 8.34, 8.33, 8.31, 8.29],ma5=8.3300,ma10=8.3020,ma20=8.2280,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=19.65,close[-5:]=[19.15, 19.44, 19.02, 18.67, 19.12],ma5=19.0800,ma10=18.8380,ma20=18.5965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=19.71,close[-5:]=[26.66, 26.7, 26.67, 26.15, 26.78],ma5=26.5920,ma10=26.3610,ma20=26.1530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][10-12]: 300849.XSHE,ֵ=19.71,close[-5:]=[12.68, 13.31, 13.4, 13.05, 13.14],ma5=13.1160,ma10=12.9160,ma20=12.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=19.87,close[-5:]=[20.22, 20.22, 20.06, 19.68, 19.97],ma5=20.0300,ma10=19.9960,ma20=19.8570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=19.94,close[-5:]=[4.35, 4.23, 4.31, 4.22, 4.34],ma5=4.2900,ma10=4.2740,ma20=4.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][13-15]: 301037.XSHE,ֵ=20.02,close[-5:]=[14.2, 14.06, 14.05, 13.96, 14.35],ma5=14.1240,ma10=14.0320,ma20=13.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.04,close[-5:]=[13.5, 13.47, 13.6, 13.85, 14.3],ma5=13.7440,ma10=13.5330,ma20=12.7890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.12,close[-5:]=[22.27, 22.13, 22.07, 21.67, 22.11],ma5=22.0500,ma10=22.0090,ma20=21.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][16-18]: 300626.XSHE,ֵ=20.16,close[-5:]=[11.41, 11.34, 11.33, 11.06, 11.2],ma5=11.2680,ma10=11.2380,ma20=11.0925,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.33,close[-5:]=[13.42, 13.51, 13.38, 13.15, 13.52],ma5=13.3960,ma10=13.2820,ma20=13.1870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.48,close[-5:]=[8.33, 8.36, 8.37, 8.33, 8.53],ma5=8.3840,ma10=8.2650,ma20=8.1045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][19-21]: 603903.XSHG,ֵ=20.89,close[-5:]=[8.29, 8.25, 8.2, 8.02, 8.18],ma5=8.1880,ma10=8.1740,ma20=8.0720,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=20.89,close[-5:]=[13.05, 12.93, 13.02, 12.82, 13.0],ma5=12.9640,ma10=12.9310,ma20=12.7595,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.11,close[-5:]=[21.36, 20.91, 21.12, 20.58, 21.11],ma5=21.0160,ma10=20.8030,ma20=20.5100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][22-24]: 603073.XSHG,ֵ=21.12,close[-5:]=[18.23, 18.13, 18.35, 17.94, 18.21],ma5=18.1720,ma10=18.0240,ma20=17.6955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.12,close[-5:]=[15.48, 15.47, 15.39, 15.08, 15.31],ma5=15.3460,ma10=15.2920,ma20=15.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.30,close[-5:]=[10.74, 10.65, 10.86, 10.57, 10.65],ma5=10.6940,ma10=10.6440,ma20=10.5690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][25-27]: 002830.XSHE,ֵ=21.32,close[-5:]=[15.85, 15.83, 16.02, 15.61, 15.99],ma5=15.8600,ma10=15.8030,ma20=15.6435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=21.41,close[-5:]=[12.31, 12.29, 12.27, 11.96, 12.11],ma5=12.1880,ma10=12.1470,ma20=12.0250,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.46,close[-5:]=[24.94, 25.13, 25.58, 24.9, 25.43],ma5=25.1960,ma10=25.0610,ma20=23.9765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][28-30]: 002652.XSHE,ֵ=21.51,close[-5:]=[3.92, 3.9, 4.17, 3.82, 4.2],ma5=4.0020,ma10=3.8150,ma20=3.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.53,close[-5:]=[26.97, 26.88, 26.65, 26.33, 27.1],ma5=26.7860,ma10=26.4260,ma20=25.8340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.67,close[-5:]=[14.18, 13.78, 14.02, 13.75, 13.75],ma5=13.8960,ma10=13.7410,ma20=13.5910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][31-33]: 603023.XSHG,ֵ=21.77,close[-5:]=[3.83, 3.85, 3.84, 3.96, 3.9],ma5=3.8760,ma10=3.8520,ma20=3.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.78,close[-5:]=[19.64, 19.66, 19.44, 19.15, 20.17],ma5=19.6120,ma10=19.5620,ma20=19.4570,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=21.86,close[-5:]=[31.86, 32.02, 31.94, 31.66, 31.82],ma5=31.8600,ma10=31.4740,ma20=31.0465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][34-36]: 301163.XSHE,ֵ=21.97,close[-5:]=[26.9, 27.13, 27.1, 26.81, 26.93],ma5=26.9740,ma10=26.5800,ma20=26.1330,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.99,close[-5:]=[20.37, 20.91, 20.68, 20.45, 21.42],ma5=20.7660,ma10=20.1010,ma20=19.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.03,close[-5:]=[47.7, 47.28, 47.34, 46.08, 46.1],ma5=46.9000,ma10=46.7390,ma20=46.4035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][37-39]: 001278.XSHE,ֵ=22.06,close[-5:]=[18.1, 17.92, 17.88, 17.69, 17.83],ma5=17.8840,ma10=17.8080,ma20=17.6315,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.08,close[-5:]=[10.74, 10.61, 10.59, 10.43, 10.92],ma5=10.6580,ma10=10.6230,ma20=10.5390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=22.10,close[-5:]=[8.23, 8.08, 7.86, 7.69, 7.7],ma5=7.9120,ma10=7.8300,ma20=7.6510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][40-42]: 300958.XSHE,ֵ=22.32,close[-5:]=[13.92, 14.72, 14.24, 13.86, 14.24],ma5=14.1960,ma10=14.0230,ma20=13.6800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=22.37,close[-5:]=[17.06, 17.03, 16.86, 16.65, 17.02],ma5=16.9240,ma10=16.7990,ma20=16.4345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.47,close[-5:]=[17.04, 17.07, 16.88, 16.62, 16.85],ma5=16.8920,ma10=16.8290,ma20=16.5700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ͨǰ[trade][43-45]: 603335.XSHG,ֵ=22.48,close[-5:]=[5.33, 5.28, 5.24, 5.15, 5.25],ma5=5.2500,ma10=5.2360,ma20=5.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.54,close[-5:]=[5.8, 5.69, 5.71, 5.97, 5.88],ma5=5.8100,ma10=5.7950,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.58,close[-5:]=[38.4, 38.5, 38.17, 37.69, 38.6],ma5=38.2720,ma10=38.1340,ma20=37.8265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-04 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-04 10:18:00 - INFO - ѡ[trade][1-8]: 002591.XSHE,ֵ=19.03 | 600137.XSHG,ֵ=19.23 | 603880.XSHG,ֵ=19.39 | 301105.XSHE,ֵ=19.45 | 300621.XSHE,ֵ=19.54 | 002910.XSHE,ֵ=19.55 | 600883.XSHG,ֵ=19.57 | 300717.XSHE,ֵ=19.65 +2025-08-04 10:18:00 - INFO - ѡ[trade][9-16]: 001259.XSHE,ֵ=19.71 | 300849.XSHE,ֵ=19.71 | 300710.XSHE,ֵ=19.87 | 002634.XSHE,ֵ=19.94 | 301037.XSHE,ֵ=20.02 | 300635.XSHE,ֵ=20.04 | 301113.XSHE,ֵ=20.12 | 300626.XSHE,ֵ=20.16 +2025-08-04 10:18:00 - INFO - ѡ[trade][17-24]: 002963.XSHE,ֵ=20.33 | 300931.XSHE,ֵ=20.48 | 603903.XSHG,ֵ=20.89 | 001366.XSHE,ֵ=20.89 | 001231.XSHE,ֵ=21.11 | 603073.XSHG,ֵ=21.12 | 300838.XSHE,ֵ=21.12 | 605567.XSHG,ֵ=21.30 +2025-08-04 10:18:00 - INFO - ѡ[trade][25-32]: 002830.XSHE,ֵ=21.32 | 002144.XSHE,ֵ=21.41 | 301231.XSHE,ֵ=21.46 | 002652.XSHE,ֵ=21.51 | 300935.XSHE,ֵ=21.53 | 002780.XSHE,ֵ=21.67 | 603023.XSHG,ֵ=21.77 | 002760.XSHE,ֵ=21.78 +2025-08-04 10:18:00 - INFO - ѡ[trade][33-40]: 001373.XSHE,ֵ=21.86 | 301163.XSHE,ֵ=21.97 | 003011.XSHE,ֵ=21.99 | 301131.XSHE,ֵ=22.03 | 001278.XSHE,ֵ=22.06 | 603331.XSHG,ֵ=22.08 | 603028.XSHG,ֵ=22.10 | 300958.XSHE,ֵ=22.32 +2025-08-04 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-04 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301131.XSHE,ֵ=22.03 | 001278.XSHE,ֵ=22.06 | 603331.XSHG,ֵ=22.08 | 603028.XSHG,ֵ=22.10 | 300958.XSHE,ֵ=22.32 +2025-08-04 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002718.XSHE,ֵ=22.37 | 603172.XSHG,ֵ=22.47 | 603335.XSHG,ֵ=22.48 | 600202.XSHG,ֵ=22.54 | 301272.XSHE,ֵ=22.58 +2025-08-04 10:18:00 - INFO - ׵[trade]: =2025-08-04 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=2075.40, total_value=13577575.40, ֲ=40, Ŀ=40 +2025-08-04 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-04 10:18:00 - INFO - Ŀ[trade][1-8]: 002591.XSHE,ֵ=19.03 | 600137.XSHG,ֵ=19.23 | 603880.XSHG,ֵ=19.39 | 301105.XSHE,ֵ=19.45 | 300621.XSHE,ֵ=19.54 | 002910.XSHE,ֵ=19.55 | 600883.XSHG,ֵ=19.57 | 300717.XSHE,ֵ=19.65 +2025-08-04 10:18:00 - INFO - Ŀ[trade][9-16]: 001259.XSHE,ֵ=19.71 | 300849.XSHE,ֵ=19.71 | 300710.XSHE,ֵ=19.87 | 002634.XSHE,ֵ=19.94 | 301037.XSHE,ֵ=20.02 | 300635.XSHE,ֵ=20.04 | 301113.XSHE,ֵ=20.12 | 300626.XSHE,ֵ=20.16 +2025-08-04 10:18:00 - INFO - Ŀ[trade][17-24]: 002963.XSHE,ֵ=20.33 | 300931.XSHE,ֵ=20.48 | 603903.XSHG,ֵ=20.89 | 001366.XSHE,ֵ=20.89 | 001231.XSHE,ֵ=21.11 | 603073.XSHG,ֵ=21.12 | 300838.XSHE,ֵ=21.12 | 605567.XSHG,ֵ=21.30 +2025-08-04 10:18:00 - INFO - Ŀ[trade][25-32]: 002830.XSHE,ֵ=21.32 | 002144.XSHE,ֵ=21.41 | 301231.XSHE,ֵ=21.46 | 002652.XSHE,ֵ=21.51 | 300935.XSHE,ֵ=21.53 | 002780.XSHE,ֵ=21.67 | 603023.XSHG,ֵ=21.77 | 002760.XSHE,ֵ=21.78 +2025-08-04 10:18:00 - INFO - Ŀ[trade][33-40]: 001373.XSHE,ֵ=21.86 | 301163.XSHE,ֵ=21.97 | 003011.XSHE,ֵ=21.99 | 301131.XSHE,ֵ=22.03 | 001278.XSHE,ֵ=22.06 | 603331.XSHG,ֵ=22.08 | 603028.XSHG,ֵ=22.10 | 300958.XSHE,ֵ=22.32 +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 603903.XSHG: qty=126800, avg_cost=7.8000, current=8.4500, return=8.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202764 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.44, amount:126800, commission: 1391.2496 +2025-08-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202764 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=2025-08-04 10:18:00 comment= error=) +2025-08-04 10:18:00 - WARNING - ֹӯ֣603903.XSHG,ǰ=8.4500,ɱ=7.8000,=8.33%,high_limit=9.0000,bar.close=8.4900 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][603903.XSHG]: =20, չʾ=20 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][603903.XSHG][1-6]: 002591.XSHE,ֵ=19.03 | 600137.XSHG,ֵ=19.23 | 603880.XSHG,ֵ=19.39 | 301105.XSHE,ֵ=19.45 | 300621.XSHE,ֵ=19.54 | 002910.XSHE,ֵ=19.55 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][603903.XSHG][7-12]: 600883.XSHG,ֵ=19.57 | 300717.XSHE,ֵ=19.65 | 001259.XSHE,ֵ=19.71 | 300710.XSHE,ֵ=19.87 | 002634.XSHE,ֵ=19.94 | 301037.XSHE,ֵ=20.02 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][603903.XSHG][13-18]: 300635.XSHE,ֵ=20.04 | 300626.XSHE,ֵ=20.16 | 603073.XSHG,ֵ=21.12 | 002652.XSHE,ֵ=21.51 | 603023.XSHG,ֵ=21.77 | 001373.XSHE,ֵ=21.86 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][603903.XSHG][19-20]: 003011.XSHE,ֵ=21.99 | 603028.XSHG,ֵ=22.10 +2025-08-04 10:18:00 - INFO - 룺=603903.XSHG,=002591.XSHE,Cash=1070876.15,Num=1,TR=1.0000,ֲ=39 +2025-08-04 10:18:00 - INFO - 100Ϊ 168100: Order(security=002591.XSHE mode=OrderValue: _value=1070876.1500299983 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202765 security=002591.XSHE mode=OrderValue: _value=1070876.1500299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 168100) +2025-08-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202765 security=002591.XSHE mode=OrderValue: _value=1070876.1500299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 168100) trade price: 6.38, amount:168100, commission: 321.74339999999995 +2025-08-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202765 security=002591.XSHE mode=OrderValue: _value=1070876.1500299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=2025-08-04 10:18:00 comment= error= 100 Ϊ 168100) +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5400, return=4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0700, bar.close=15.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.9800, return=6.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=10.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002760.XSHE: qty=3300, avg_cost=19.0900, current=20.2400, return=6.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1900, bar.close=20.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.4300, return=6.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8000, bar.close=7.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301272.XSHE: qty=1700, avg_cost=36.0200, current=38.6300, return=7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.3200, bar.close=38.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202766 security=301272.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 38.58, amount:1700, commission: 85.2618 +2025-08-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202766 security=301272.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=2025-08-04 10:18:00 comment= error=) +2025-08-04 10:18:00 - WARNING - ֹӯ֣301272.XSHE,ǰ=38.6300,ɱ=36.0200,=7.25%,high_limit=46.3200,bar.close=38.8300 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][301272.XSHE]: =20, չʾ=20 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][301272.XSHE][1-6]: 600137.XSHG,ֵ=19.23 | 603880.XSHG,ֵ=19.39 | 301105.XSHE,ֵ=19.45 | 300621.XSHE,ֵ=19.54 | 002910.XSHE,ֵ=19.55 | 600883.XSHG,ֵ=19.57 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][301272.XSHE][7-12]: 300717.XSHE,ֵ=19.65 | 001259.XSHE,ֵ=19.71 | 300710.XSHE,ֵ=19.87 | 002634.XSHE,ֵ=19.94 | 301037.XSHE,ֵ=20.02 | 300635.XSHE,ֵ=20.04 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][301272.XSHE][13-18]: 300626.XSHE,ֵ=20.16 | 603903.XSHG,ֵ=20.89 | 603073.XSHG,ֵ=21.12 | 002652.XSHE,ֵ=21.51 | 603023.XSHG,ֵ=21.77 | 001373.XSHE,ֵ=21.86 +2025-08-04 10:18:00 - INFO - ֺѡ[2025-08-04][301272.XSHE][19-20]: 003011.XSHE,ֵ=21.99 | 603028.XSHG,ֵ=22.10 +2025-08-04 10:18:00 - INFO - 룺=301272.XSHE,=600137.XSHG,Cash=63577.14,Num=1,TR=1.0000,ֲ=39 +2025-08-04 10:18:00 - INFO - 100Ϊ 3100: Order(security=600137.XSHG mode=OrderValue: _value=63577.14482999827 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202767 security=600137.XSHG mode=OrderValue: _value=63577.14482999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) +2025-08-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202767 security=600137.XSHG mode=OrderValue: _value=63577.14482999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 3100) trade price: 20.21, amount:3100, commission: 18.795299999999997 +2025-08-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202767 security=600137.XSHG mode=OrderValue: _value=63577.14482999827 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-04 10:18:00 cancel_time=None finish_time=2025-08-04 10:18:00 comment= error= 100 Ϊ 3100) +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.3300, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5300, bar.close=22.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.4300, return=-0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6500, bar.close=12.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.4300, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=16.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.5800, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8400, bar.close=6.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.2800, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.9500, bar.close=26.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0800, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=13.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.9600, return=4.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5200, bar.close=27.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.9600, return=-2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2300, bar.close=12.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 001231.XSHE: qty=7300, avg_cost=20.5704, current=21.1900, return=3.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=21.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301057.XSHE: qty=8400, avg_cost=17.9200, current=18.0400, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6200, bar.close=18.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002830.XSHE: qty=9600, avg_cost=15.7600, current=16.4500, return=4.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5900, bar.close=16.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.3500, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3700, bar.close=15.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301163.XSHE: qty=5900, avg_cost=25.7900, current=27.0400, return=4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3200, bar.close=27.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.5800, return=-2.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2800, bar.close=6.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.9300, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0100, bar.close=10.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.2900, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3200, bar.close=12.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.2300, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5200, bar.close=25.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002921.XSHE: qty=9900, avg_cost=15.3100, current=15.9400, return=4.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=16.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.7700, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=13.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002718.XSHE: qty=9100, avg_cost=16.6200, current=17.2900, return=4.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7200, bar.close=17.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.8400, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.0000, bar.close=27.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.5800, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.6200, bar.close=32.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.1800, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0900, bar.close=14.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 001278.XSHE: qty=8500, avg_cost=17.8300, current=18.1200, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6100, bar.close=18.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 000586.XSHE: qty=13300, avg_cost=11.3900, current=12.0000, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=12.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.6500, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1500, bar.close=18.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301131.XSHE: qty=3200, avg_cost=46.2200, current=46.5700, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=55.3200, bar.close=46.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9200, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4700, bar.close=5.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.3100, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2500, bar.close=10.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.1400, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5400, bar.close=17.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.4900, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3000, bar.close=22.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.6200, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2400, bar.close=8.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.1100, return=-1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=13.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-04 10:18:00 - INFO - ֹӯֹ[2025-08-04] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.5400, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8700, bar.close=13.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-05 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-08-05 10:17:00 - INFO - ָߵ[CPtrade][2025-08-05] close[-5:]=[3609.71, 3615.72, 3573.21, 3559.95, 3583.31], ma5=3588.3794, ma10=3590.3375, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-05 10:17:00 - INFO - ָ֤(current_price)3583.3088 +2025-08-05 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-05 10:17:00 - INFO - ֵɸѡ[CPtrade]: 572ֻƱ +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688679.XSHG:20.06 | 2.688004.XSHG:20.06 | 3.600696.XSHG:20.17 | 4.300710.XSHE:20.23 | 5.002963.XSHE:20.24 | 6.688450.XSHG:20.29 | 7.301113.XSHE:20.34 | 8.002634.XSHE:20.35 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301198.XSHE:20.43 | 10.688670.XSHG:20.44 | 11.002828.XSHE:20.48 | 12.300152.XSHE:20.53 | 13.300640.XSHE:20.59 | 14.688092.XSHG:20.60 | 15.605303.XSHG:20.61 | 16.301010.XSHE:20.61 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300626.XSHE:20.63 | 18.600778.XSHG:20.68 | 19.300923.XSHE:20.74 | 20.603022.XSHG:20.76 | 21.300931.XSHE:20.77 | 22.002513.XSHE:20.83 | 23.002592.XSHE:20.88 | 24.300165.XSHE:21.01 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001366.XSHE:21.03 | 26.600543.XSHG:21.03 | 27.002316.XSHE:21.07 | 28.603377.XSHG:21.09 | 29.300478.XSHE:21.09 | 30.002652.XSHE:21.10 | 31.600149.XSHG:21.10 | 32.600448.XSHG:21.10 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300955.XSHE:21.12 | 34.001231.XSHE:21.13 | 35.688272.XSHG:21.14 | 36.603073.XSHG:21.17 | 37.688335.XSHG:21.20 | 38.688517.XSHG:21.20 | 39.002485.XSHE:21.22 | 40.301057.XSHE:21.23 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002800.XSHE:21.30 | 42.300838.XSHE:21.32 | 43.688156.XSHG:21.43 | 44.301231.XSHE:21.45 | 45.002360.XSHE:21.45 | 46.300935.XSHE:21.50 | 47.605287.XSHG:21.53 | 48.688395.XSHG:21.54 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300419.XSHE:21.55 | 50.300823.XSHE:21.57 | 51.603937.XSHG:21.66 | 52.603903.XSHG:21.68 | 53.300886.XSHE:21.74 | 54.002144.XSHE:21.76 | 55.002780.XSHE:21.76 | 56.603860.XSHG:21.85 +2025-08-05 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002830.XSHE:21.85 | 58.300103.XSHE:21.88 | 59.002762.XSHE:21.91 | 60.000637.XSHE:21.94 +2025-08-05 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-05 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688272.XSHG:21.14 | 36.603073.XSHG:21.17 | 37.688335.XSHG:21.20 | 38.688517.XSHG:21.20 | 39.002485.XSHE:21.22 +2025-08-05 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301057.XSHE:21.23 | 41.002800.XSHE:21.30 | 42.300838.XSHE:21.32 | 43.688156.XSHG:21.43 | 44.301231.XSHE:21.45 +2025-08-05 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002360.XSHE:21.45 +2025-08-05 10:17:00 - INFO - չ[CPtrade]: 572 -> 457, Ƴ=115 +2025-08-05 10:17:00 - INFO - չƳ[CPtrade]: =115, չʾ=60 +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688679.XSHG,ֵ=20.06,ԭ=ƴ,open=15.23,last=15.65,high_limit=18.28,low_limit=12.18,name=ͨԴ | 688004.XSHG,ֵ=20.06,ԭ=ƴ,open=25.05,last=24.87,high_limit=30.06,low_limit=20.04,name=Ƽ | 600696.XSHG,ֵ=20.17,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.13,last=6.33,high_limit=6.33,low_limit=5.73,name=*STʯ | 688450.XSHG,ֵ=20.29,ԭ=ƴ,open=31.13,last=30.61,high_limit=36.89,low_limit=24.59,name=Ƽ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688670.XSHG,ֵ=20.44,ԭ=ƴ,open=16.61,last=16.54,high_limit=19.91,low_limit=13.27,name=Ͽ | 300152.XSHE,ֵ=20.53,ԭ=ST/ƺST,open=2.86,last=2.86,high_limit=3.46,low_limit=2.30,name=ST¶ | 688092.XSHG,ֵ=20.60,ԭ=ƴ,open=25.00,last=24.80,high_limit=29.89,low_limit=19.93,name=ƿƼ | 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.58,last=7.47,high_limit=7.74,low_limit=7.00,name=ST +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300165.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=4.24,last=4.25,high_limit=5.09,low_limit=3.39,name=ST | 002316.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.38,last=5.34,high_limit=5.63,low_limit=5.09,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688272.XSHG,ֵ=21.14,ԭ=ƴ,open=27.88,last=27.84,high_limit=33.38,low_limit=22.26,name= +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688335.XSHG,ֵ=21.20,ԭ=ƴ,open=14.36,last=14.17,high_limit=17.18,low_limit=11.46,name=໷ | 688517.XSHG,ֵ=21.20,ԭ=ƴ,open=15.54,last=15.69,high_limit=18.62,low_limit=12.42,name=ڵ | 002485.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=3.88,last=3.94,high_limit=4.10,low_limit=3.71,name=STѩ | 688156.XSHG,ֵ=21.43,ԭ=ƴ,open=21.33,last=21.11,high_limit=25.54,low_limit=17.02,name=·» +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688395.XSHG,ֵ=21.54,ԭ=ƴ,open=25.11,last=24.99,high_limit=29.84,low_limit=19.90,name=ҵ | 300419.XSHE,ֵ=21.55,ԭ=ST/ƺST,open=5.84,last=5.91,high_limit=7.03,low_limit=4.69,name=STƷ | 002762.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.14,high_limit=6.50,low_limit=5.88,name=*ST | 000691.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=6.87,last=6.70,high_limit=7.14,low_limit=6.46,name=*ST̫ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300211.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=7.50,last=7.36,high_limit=8.69,low_limit=5.79,name=*STͨ | 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.23,last=3.22,high_limit=3.40,low_limit=3.08,name=ST | 688193.XSHG,ֵ=22.19,ԭ=ƴ,open=55.30,last=54.85,high_limit=66.47,low_limit=44.31,name=ʶ | 002742.XSHE,ֵ=22.25,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.15,last=5.41,high_limit=5.41,low_limit=4.89,name=*STʥ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.95,high_limit=2.11,low_limit=1.91,name=*STǹ | 603398.XSHG,ֵ=22.33,ԭ=ST/ƺST/ƺ*,open=5.13,last=5.23,high_limit=5.41,low_limit=4.89,name=*ST | 300167.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=6.10,last=6.48,high_limit=7.45,low_limit=4.97,name=STѸ | 688251.XSHG,ֵ=22.44,ԭ=ƴ,open=22.23,last=22.06,high_limit=26.72,low_limit=17.82,name= +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002253.XSHE,ֵ=22.47,ԭ=ST/ƺST/ƺ*,open=9.91,last=10.05,high_limit=10.46,low_limit=9.46,name=*STʤ | 688638.XSHG,ֵ=22.61,ԭ=ƴ,open=40.38,last=41.81,high_limit=48.46,low_limit=32.30,name= | 300205.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.30,high_limit=6.35,low_limit=4.23,name=*ST | 002388.XSHE,ֵ=22.78,ԭ=ST/ƺST,open=4.46,last=4.49,high_limit=4.68,low_limit=4.24,name=ST +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688096.XSHG,ֵ=23.06,ԭ=ƴ,open=9.78,last=9.80,high_limit=11.72,low_limit=7.82,name=Դ | 002199.XSHE,ֵ=23.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=9.61,last=9.95,high_limit=9.95,low_limit=9.01,name=*ST | 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.16,last=2.16,high_limit=2.59,low_limit=1.73,name=ST | 300175.XSHE,ֵ=23.35,ԭ=ST/ƺST,open=4.98,last=4.99,high_limit=5.95,low_limit=3.97,name=STԴ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000518.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.32,high_limit=2.38,low_limit=2.16,name=*STĻ | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.06,high_limit=3.22,low_limit=2.92,name=*ST | 688328.XSHG,ֵ=23.77,ԭ=ƴ,open=25.25,last=25.95,high_limit=30.20,low_limit=20.14,name=ƴ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.41,last=18.35,high_limit=19.36,low_limit=17.52,name=ST +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688420.XSHG,ֵ=23.99,ԭ=ƴ,open=26.91,last=27.16,high_limit=32.56,low_limit=21.70,name=ڿƼ | 000752.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=9.19,last=9.17,high_limit=9.65,low_limit=8.73,name=ST | 688355.XSHG,ֵ=24.30,ԭ=ƴ,open=19.61,last=19.73,high_limit=23.52,low_limit=15.68,name=־Ƽ | 688350.XSHG,ֵ=24.48,ԭ=ƴ,open=20.19,last=20.18,high_limit=24.05,low_limit=16.03,name=Ƽ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688616.XSHG,ֵ=24.74,ԭ=ƴ,open=13.66,last=13.85,high_limit=16.55,low_limit=11.03,name=Ƽ | 000851.XSHE,ֵ=24.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.17,last=2.25,high_limit=2.25,low_limit=2.03,name=*STߺ | 688056.XSHG,ֵ=24.83,ԭ=ƴ,open=36.96,last=36.96,high_limit=44.17,low_limit=29.45,name=̩ | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.40,last=2.41,high_limit=2.89,low_limit=1.93,name=STɴ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688511.XSHG,ֵ=24.92,ԭ=ST/ƺST/ƺ*/ƴ,open=23.71,last=24.78,high_limit=29.08,low_limit=19.38,name=*ST΢ | 688078.XSHG,ֵ=24.96,ԭ=ƴ,open=34.33,last=34.16,high_limit=41.09,low_limit=27.39,name=Ƽ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.39,high_limit=3.51,low_limit=3.17,name=*ST | 688060.XSHG,ֵ=25.14,ԭ=ƴ,open=41.77,last=41.60,high_limit=50.11,low_limit=33.41,name=ӿƼ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688113.XSHG,ֵ=25.24,ԭ=ƴ,open=39.19,last=39.86,high_limit=47.03,low_limit=31.35,name=Ƽ | 688718.XSHG,ֵ=25.40,ԭ=ƴ,open=14.52,last=14.77,high_limit=17.54,low_limit=11.70,name=Ψ | 002822.XSHE,ֵ=25.42,ԭ=ST/ƺST,open=3.49,last=3.59,high_limit=3.63,low_limit=3.29,name=STװ | 688058.XSHG,ֵ=25.46,ԭ=ƴ,open=32.75,last=32.00,high_limit=39.30,low_limit=26.20,name= +2025-08-05 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002496.XSHE,ֵ=25.63,ԭ=ST/ƺST/ƺ*,open=1.70,last=1.70,high_limit=1.79,low_limit=1.62,name=*STԷ | 000972.XSHE,ֵ=25.84,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.41,last=3.52,high_limit=3.52,low_limit=3.18,name=*STл | 603721.XSHG,ֵ=25.90,ԭ=ST/ƺST/ƺ*,open=19.95,last=20.19,high_limit=20.92,low_limit=18.92,name=*ST | 688051.XSHG,ֵ=25.94,ԭ=ƴ,open=33.55,last=33.22,high_limit=40.25,low_limit=26.83,name=ѻƼ +2025-08-05 10:17:00 - INFO - չƳ[CPtrade]: 55ʡ +2025-08-05 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 457 -> 457, Ƴ=0 +2025-08-05 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-05 10:17:00 - INFO - ߹[CPtrade]: 457 -> 198, Ƴ=259 +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: =259, չʾ=60 +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301198.XSHE,ֵ=20.43,close[-5:]=[11.94, 11.83, 11.64, 11.86, 12.09],ma5=11.8720,ma10=11.9450,ma20=11.7040,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.48,close[-5:]=[10.29, 10.55, 10.13, 10.08, 10.19],ma5=10.2480,ma10=10.2360,ma20=10.3020,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.59,close[-5:]=[6.55, 6.5, 6.4, 6.53, 6.62],ma5=6.5200,ma10=6.5410,ma20=6.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605303.XSHG,ֵ=20.61,close[-5:]=[12.59, 12.33, 12.25, 12.43, 12.78],ma5=12.4760,ma10=12.6280,ma20=13.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=20.61,close[-5:]=[18.41, 18.16, 18.01, 18.48, 19.08],ma5=18.4280,ma10=18.3350,ma20=18.4295,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.68,close[-5:]=[6.66, 6.73, 6.63, 6.62, 6.64],ma5=6.6560,ma10=6.6810,ma20=6.6275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300923.XSHE,ֵ=20.74,close[-5:]=[26.29, 26.15, 25.17, 25.79, 26.39],ma5=25.9580,ma10=26.0570,ma20=25.8380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.76,close[-5:]=[10.33, 10.3, 10.29, 10.39, 10.38],ma5=10.3380,ma10=10.3040,ma20=10.3330,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.55, 5.56, 5.48, 5.55, 5.55],ma5=5.5380,ma10=5.5420,ma20=5.5820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600543.XSHG,ֵ=21.03,close[-5:]=[6.5, 6.45, 6.41, 6.45, 6.55],ma5=6.4720,ma10=6.4290,ma20=6.4305,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=21.10,close[-5:]=[5.49, 5.48, 5.36, 5.43, 5.55],ma5=5.4620,ma10=5.5130,ma20=5.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.10,close[-5:]=[3.36, 3.37, 3.31, 3.35, 3.35],ma5=3.3480,ma10=3.3820,ma20=3.4160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300955.XSHE,ֵ=21.12,close[-5:]=[21.32, 20.8, 20.49, 20.82, 20.95],ma5=20.8760,ma10=21.4140,ma20=20.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=21.23,close[-5:]=[17.85, 17.78, 17.6, 18.02, 18.15],ma5=17.8800,ma10=17.8870,ma20=17.4165,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.30,close[-5:]=[14.03, 14.05, 13.7, 13.85, 13.99],ma5=13.9240,ma10=14.0510,ma20=13.8755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002360.XSHE,ֵ=21.45,close[-5:]=[5.47, 5.44, 5.3, 5.37, 5.34],ma5=5.3840,ma10=5.5930,ma20=5.5210,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.53,close[-5:]=[15.5, 15.5, 15.37, 15.52, 15.38],ma5=15.4540,ma10=15.5040,ma20=15.4945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=21.57,close[-5:]=[16.53, 16.72, 16.26, 16.26, 16.47],ma5=16.4480,ma10=16.4700,ma20=15.8525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603937.XSHG,ֵ=21.66,close[-5:]=[10.3, 10.22, 10.01, 10.23, 10.37],ma5=10.2260,ma10=10.4380,ma20=10.2845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.74,close[-5:]=[29.59, 28.19, 28.06, 28.35, 29.06],ma5=28.6500,ma10=29.4460,ma20=29.1435,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.85,close[-5:]=[32.85, 32.66, 31.96, 32.38, 32.77],ma5=32.5240,ma10=32.6210,ma20=32.2990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300103.XSHE,ֵ=21.88,close[-5:]=[6.9, 7.09, 6.83, 6.83, 6.89],ma5=6.9080,ma10=6.9880,ma20=6.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.94,close[-5:]=[4.18, 4.2, 4.08, 4.16, 4.22],ma5=4.1680,ma10=4.1980,ma20=4.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.96,close[-5:]=[12.48, 12.3, 12.22, 12.35, 12.42],ma5=12.3540,ma10=12.4500,ma20=12.7690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603717.XSHG,ֵ=22.23,close[-5:]=[7.66, 7.61, 7.46, 7.68, 7.66],ma5=7.6140,ma10=7.6600,ma20=7.5680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.32,close[-5:]=[11.11, 11.21, 10.97, 11.03, 11.11],ma5=11.0860,ma10=11.1410,ma20=11.2685,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.33,close[-5:]=[18.37, 18.4, 18.06, 18.25, 18.4],ma5=18.2960,ma10=18.3300,ma20=18.2460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300334.XSHE,ֵ=22.35,close[-5:]=[7.29, 7.23, 7.13, 7.33, 7.4],ma5=7.2760,ma10=7.2800,ma20=7.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.38,close[-5:]=[16.72, 16.62, 16.33, 16.31, 16.9],ma5=16.5760,ma10=16.7380,ma20=17.9985,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.39,close[-5:]=[8.08, 7.86, 7.69, 7.7, 7.8],ma5=7.8260,ma10=7.8440,ma20=7.6740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300668.XSHE,ֵ=22.39,close[-5:]=[18.26, 18.14, 17.91, 18.46, 18.6],ma5=18.2740,ma10=18.2820,ma20=18.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.42,close[-5:]=[2.73, 2.73, 2.68, 2.7, 2.72],ma5=2.7120,ma10=2.7320,ma20=2.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.46,close[-5:]=[55.42, 54.97, 54.06, 55.03, 56.14],ma5=55.1240,ma10=55.5730,ma20=55.5280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603183.XSHG,ֵ=22.52,close[-5:]=[4.52, 4.51, 4.42, 4.53, 4.53],ma5=4.5020,ma10=4.5170,ma20=4.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.26, 2.49, 2.32, 2.24, 2.24],ma5=2.3100,ma10=2.3210,ma20=2.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.56,close[-5:]=[9.81, 9.74, 9.59, 9.76, 9.79],ma5=9.7380,ma10=9.7610,ma20=9.7380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603316.XSHG,ֵ=22.59,close[-5:]=[8.57, 8.54, 8.37, 8.44, 8.55],ma5=8.4940,ma10=8.5750,ma20=8.8360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.65,close[-5:]=[9.33, 9.37, 9.16, 9.23, 9.26],ma5=9.2700,ma10=9.3470,ma20=9.3330,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.67,close[-5:]=[23.8, 23.74, 23.1, 23.51, 24.05],ma5=23.6400,ma10=23.6650,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002858.XSHE,ֵ=22.67,close[-5:]=[14.01, 13.83, 13.78, 13.94, 13.83],ma5=13.8780,ma10=13.9070,ma20=13.5880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=22.78,close[-5:]=[5.28, 5.24, 5.15, 5.25, 5.32],ma5=5.2480,ma10=5.2530,ma20=5.1735,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.78,close[-5:]=[18.26, 18.29, 18.32, 18.53, 18.26],ma5=18.3320,ma10=18.9950,ma20=18.6360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300013.XSHE,ֵ=22.78,close[-5:]=[4.1, 4.14, 4.02, 4.12, 4.08],ma5=4.0920,ma10=4.1050,ma20=4.0995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.79,close[-5:]=[10.75, 10.72, 10.36, 10.51, 10.6],ma5=10.5880,ma10=10.7510,ma20=10.7205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.80,close[-5:]=[37.81, 37.54, 36.99, 37.56, 38.0],ma5=37.5800,ma10=37.7470,ma20=37.4575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300670.XSHE,ֵ=22.82,close[-5:]=[7.2, 7.3, 7.11, 7.14, 7.2],ma5=7.1900,ma10=7.2200,ma20=7.3795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.84,close[-5:]=[22.7, 22.36, 22.43, 23.18, 22.87],ma5=22.7080,ma10=22.4630,ma20=22.5140,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.91,close[-5:]=[18.54, 18.34, 18.14, 18.35, 18.84],ma5=18.4420,ma10=18.3150,ma20=20.2285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600791.XSHG,ֵ=22.92,close[-5:]=[5.11, 5.07, 4.93, 5.0, 5.06],ma5=5.0340,ma10=5.0380,ma20=4.9755,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.00,close[-5:]=[3.56, 3.56, 3.43, 3.52, 3.56],ma5=3.5260,ma10=3.5940,ma20=3.6000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=23.08,close[-5:]=[28.9, 28.5, 28.17, 28.54, 28.85],ma5=28.5920,ma10=28.7910,ma20=28.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600235.XSHG,ֵ=23.08,close[-5:]=[6.56, 6.47, 6.38, 6.49, 6.57],ma5=6.4940,ma10=6.5160,ma20=6.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.13,close[-5:]=[16.46, 16.34, 16.05, 16.32, 16.61],ma5=16.3560,ma10=16.3280,ma20=16.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.17,close[-5:]=[12.39, 12.36, 12.18, 12.53, 12.65],ma5=12.4220,ma10=12.4410,ma20=12.3670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002890.XSHE,ֵ=23.24,close[-5:]=[13.61, 13.6, 13.4, 13.66, 13.68],ma5=13.5900,ma10=13.6250,ma20=13.4965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.38,close[-5:]=[15.84, 16.32, 15.85, 16.24, 15.94],ma5=16.0380,ma10=16.1090,ma20=15.8680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=23.39,close[-5:]=[15.74, 15.32, 15.14, 15.5, 16.15],ma5=15.5700,ma10=15.5860,ma20=15.3750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002247.XSHE,ֵ=23.40,close[-5:]=[2.72, 2.74, 2.67, 2.71, 2.75],ma5=2.7180,ma10=2.7410,ma20=2.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.41,close[-5:]=[10.01, 10.01, 9.74, 9.83, 9.93],ma5=9.9040,ma10=9.9750,ma20=9.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.41,close[-5:]=[12.95, 12.85, 12.8, 12.84, 12.8],ma5=12.8480,ma10=12.9870,ma20=13.1755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: 199ʡ +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300710.XSHE,ֵ=20.23,close[-5:]=[20.22, 20.06, 19.68, 19.97, 20.33],ma5=20.0520,ma10=20.0030,ma20=19.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.24,close[-5:]=[13.51, 13.38, 13.15, 13.52, 13.46],ma5=13.4040,ma10=13.3050,ma20=13.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.34,close[-5:]=[22.13, 22.07, 21.67, 22.11, 22.35],ma5=22.0660,ma10=22.0620,ma20=21.7640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002634.XSHE,ֵ=20.35,close[-5:]=[4.23, 4.31, 4.22, 4.34, 4.43],ma5=4.3060,ma10=4.2880,ma20=4.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.63,close[-5:]=[11.34, 11.33, 11.06, 11.2, 11.46],ma5=11.2780,ma10=11.2460,ma20=11.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.77,close[-5:]=[8.36, 8.37, 8.33, 8.53, 8.65],ma5=8.4480,ma10=8.3130,ma20=8.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001366.XSHE,ֵ=21.03,close[-5:]=[12.93, 13.02, 12.82, 13.0, 13.09],ma5=12.9720,ma10=12.9470,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.09,close[-5:]=[14.66, 14.52, 14.29, 15.6, 16.65],ma5=15.1440,ma10=14.7410,ma20=14.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=21.10,close[-5:]=[3.9, 4.17, 3.82, 4.2, 4.12],ma5=4.0420,ma10=3.8830,ma20=3.6140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001231.XSHE,ֵ=21.13,close[-5:]=[20.91, 21.12, 20.58, 21.11, 21.13],ma5=20.9700,ma10=20.8330,ma20=20.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.17,close[-5:]=[18.13, 18.35, 17.94, 18.21, 18.25],ma5=18.1760,ma10=18.0650,ma20=17.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.32,close[-5:]=[15.47, 15.39, 15.08, 15.31, 15.45],ma5=15.3400,ma10=15.3090,ma20=15.1200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301231.XSHE,ֵ=21.45,close[-5:]=[25.13, 25.58, 24.9, 25.43, 25.41],ma5=25.2900,ma10=25.1770,ma20=24.1005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.50,close[-5:]=[26.88, 26.65, 26.33, 27.1, 27.07],ma5=26.8060,ma10=26.4660,ma20=25.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.68,close[-5:]=[8.25, 8.2, 8.02, 8.18, 8.49],ma5=8.2280,ma10=8.2100,ma20=8.0990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002144.XSHE,ֵ=21.76,close[-5:]=[12.29, 12.27, 11.96, 12.11, 12.31],ma5=12.1880,ma10=12.1680,ma20=12.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.76,close[-5:]=[13.78, 14.02, 13.75, 13.75, 13.81],ma5=13.8220,ma10=13.7730,ma20=13.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.85,close[-5:]=[15.83, 16.02, 15.61, 15.99, 16.39],ma5=15.9680,ma10=15.8590,ma20=15.6965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605567.XSHG,ֵ=21.94,close[-5:]=[10.65, 10.86, 10.57, 10.65, 10.97],ma5=10.7400,ma10=10.6720,ma20=10.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.94,close[-5:]=[19.66, 19.44, 19.15, 20.17, 20.32],ma5=19.7480,ma10=19.6130,ma20=19.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.03,close[-5:]=[20.91, 20.68, 20.45, 21.42, 21.46],ma5=20.9840,ma10=20.3070,ma20=19.6780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001373.XSHE,ֵ=22.12,close[-5:]=[32.02, 31.94, 31.66, 31.82, 32.2],ma5=31.9280,ma10=31.5760,ma20=31.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.12,close[-5:]=[10.61, 10.59, 10.43, 10.92, 10.94],ma5=10.6980,ma10=10.6510,ma20=10.5680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.13,close[-5:]=[6.33, 6.4, 6.22, 6.33, 6.39],ma5=6.3340,ma10=6.3300,ma20=6.3140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603023.XSHG,ֵ=22.16,close[-5:]=[3.85, 3.84, 3.96, 3.9, 3.97],ma5=3.9040,ma10=3.8640,ma20=3.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=22.22,close[-5:]=[27.13, 27.1, 26.81, 26.93, 27.23],ma5=27.0400,ma10=26.6510,ma20=26.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.27,close[-5:]=[14.72, 14.24, 13.86, 14.24, 14.21],ma5=14.2540,ma10=14.0620,ma20=13.7320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001278.XSHE,ֵ=22.41,close[-5:]=[17.92, 17.88, 17.69, 17.83, 18.11],ma5=17.8860,ma10=17.8450,ma20=17.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.43,close[-5:]=[47.28, 47.34, 46.08, 46.1, 46.93],ma5=46.7460,ma10=46.6910,ma20=46.4605,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.58,close[-5:]=[5.69, 5.71, 5.97, 5.88, 5.89],ma5=5.8280,ma10=5.8050,ma20=5.7485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301515.XSHE,ֵ=22.64,close[-5:]=[22.02, 21.98, 22.0, 22.75, 22.64],ma5=22.2780,ma10=22.2030,ma20=21.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.72,close[-5:]=[38.5, 38.17, 37.69, 38.6, 38.83],ma5=38.3580,ma10=38.1790,ma20=37.9075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.73,close[-5:]=[6.41, 6.41, 6.4, 6.57, 6.57],ma5=6.4720,ma10=6.3860,ma20=6.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301588.XSHE,ֵ=22.91,close[-5:]=[19.18, 19.05, 18.76, 19.05, 19.27],ma5=19.0620,ma10=19.0290,ma20=18.8915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.94,close[-5:]=[17.07, 16.88, 16.62, 16.85, 17.2],ma5=16.9240,ma10=16.8700,ma20=16.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.06,close[-5:]=[19.93, 19.95, 19.68, 19.7, 20.05],ma5=19.8620,ma10=19.8160,ma20=19.6770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002718.XSHE,ֵ=23.20,close[-5:]=[17.03, 16.86, 16.65, 17.02, 17.65],ma5=17.0420,ma10=16.8750,ma20=16.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=23.20,close[-5:]=[13.33, 13.41, 13.15, 13.4, 13.92],ma5=13.4420,ma10=13.4180,ma20=13.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=23.27,close[-5:]=[6.96, 7.23, 6.91, 6.99, 6.33],ma5=6.8840,ma10=6.6650,ma20=6.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 605178.XSHG,ֵ=23.31,close[-5:]=[27.64, 24.88, 22.67, 23.15, 23.49],ma5=24.3660,ma10=23.8090,ma20=21.6470,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=23.33,close[-5:]=[11.77, 11.82, 11.76, 11.88, 12.06],ma5=11.8580,ma10=11.6580,ma20=11.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.35,close[-5:]=[6.42, 6.41, 6.25, 6.38, 6.51],ma5=6.3940,ma10=6.3280,ma20=6.2350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300658.XSHE,ֵ=23.36,close[-5:]=[7.32, 7.21, 6.78, 6.96, 7.02],ma5=7.0580,ma10=7.0170,ma20=6.9050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=23.59,close[-5:]=[7.64, 7.59, 7.47, 7.75, 7.76],ma5=7.6420,ma10=7.6170,ma20=7.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=23.63,close[-5:]=[14.74, 14.66, 14.37, 14.7, 15.07],ma5=14.7080,ma10=14.5950,ma20=14.5670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-05 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300710.XSHE,ֵ=20.23 | 002963.XSHE,ֵ=20.24 | 301113.XSHE,ֵ=20.34 | 002634.XSHE,ֵ=20.35 | 300626.XSHE,ֵ=20.63 | 300931.XSHE,ֵ=20.77 | 001366.XSHE,ֵ=21.03 | 300478.XSHE,ֵ=21.09 +2025-08-05 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002652.XSHE,ֵ=21.10 | 001231.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.17 | 300838.XSHE,ֵ=21.32 | 301231.XSHE,ֵ=21.45 | 300935.XSHE,ֵ=21.50 | 603903.XSHG,ֵ=21.68 | 002144.XSHE,ֵ=21.76 +2025-08-05 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002780.XSHE,ֵ=21.76 | 002830.XSHE,ֵ=21.85 | 605567.XSHG,ֵ=21.94 | 002760.XSHE,ֵ=21.94 | 003011.XSHE,ֵ=22.03 | 001373.XSHE,ֵ=22.12 | 603331.XSHG,ֵ=22.12 | 002696.XSHE,ֵ=22.13 +2025-08-05 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603023.XSHG,ֵ=22.16 | 301163.XSHE,ֵ=22.22 | 300958.XSHE,ֵ=22.27 | 001278.XSHE,ֵ=22.41 | 301131.XSHE,ֵ=22.43 | 600202.XSHG,ֵ=22.58 | 301515.XSHE,ֵ=22.64 | 301272.XSHE,ֵ=22.72 +2025-08-05 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300883.XSHE,ֵ=22.73 | 301588.XSHE,ֵ=22.91 | 603172.XSHG,ֵ=22.94 | 001260.XSHE,ֵ=23.06 | 002718.XSHE,ֵ=23.20 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-05 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001260.XSHE,ֵ=23.06 | 002718.XSHE,ֵ=23.20 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000586.XSHE,ֵ=23.33 | 000593.XSHE,ֵ=23.35 | 300658.XSHE,ֵ=23.36 | 300126.XSHE,ֵ=23.59 | 001210.XSHE,ֵ=23.63 +2025-08-05 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-05 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-08-05 10:18:00 - INFO - ָߵ[trade][2025-08-05] close[-5:]=[3609.71, 3615.72, 3573.21, 3559.95, 3583.31], ma5=3588.3794, ma10=3590.3375, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-05 10:18:00 - INFO - ָ֤(current_price)3583.3088 +2025-08-05 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-05 10:18:00 - INFO - ֵɸѡ[trade]: 572ֻƱ +2025-08-05 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688679.XSHG:20.06 | 2.688004.XSHG:20.06 | 3.600696.XSHG:20.17 | 4.300710.XSHE:20.23 | 5.002963.XSHE:20.24 | 6.688450.XSHG:20.29 | 7.301113.XSHE:20.34 | 8.002634.XSHE:20.35 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301198.XSHE:20.43 | 10.688670.XSHG:20.44 | 11.002828.XSHE:20.48 | 12.300152.XSHE:20.53 | 13.300640.XSHE:20.59 | 14.688092.XSHG:20.60 | 15.605303.XSHG:20.61 | 16.301010.XSHE:20.61 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300626.XSHE:20.63 | 18.600778.XSHG:20.68 | 19.300923.XSHE:20.74 | 20.603022.XSHG:20.76 | 21.300931.XSHE:20.77 | 22.002513.XSHE:20.83 | 23.002592.XSHE:20.88 | 24.300165.XSHE:21.01 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001366.XSHE:21.03 | 26.600543.XSHG:21.03 | 27.002316.XSHE:21.07 | 28.603377.XSHG:21.09 | 29.300478.XSHE:21.09 | 30.002652.XSHE:21.10 | 31.600149.XSHG:21.10 | 32.600448.XSHG:21.10 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300955.XSHE:21.12 | 34.001231.XSHE:21.13 | 35.688272.XSHG:21.14 | 36.603073.XSHG:21.17 | 37.688335.XSHG:21.20 | 38.688517.XSHG:21.20 | 39.002485.XSHE:21.22 | 40.301057.XSHE:21.23 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002800.XSHE:21.30 | 42.300838.XSHE:21.32 | 43.688156.XSHG:21.43 | 44.301231.XSHE:21.45 | 45.002360.XSHE:21.45 | 46.300935.XSHE:21.50 | 47.605287.XSHG:21.53 | 48.688395.XSHG:21.54 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300419.XSHE:21.55 | 50.300823.XSHE:21.57 | 51.603937.XSHG:21.66 | 52.603903.XSHG:21.68 | 53.300886.XSHE:21.74 | 54.002144.XSHE:21.76 | 55.002780.XSHE:21.76 | 56.603860.XSHG:21.85 +2025-08-05 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002830.XSHE:21.85 | 58.300103.XSHE:21.88 | 59.002762.XSHE:21.91 | 60.000637.XSHE:21.94 +2025-08-05 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-05 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688272.XSHG:21.14 | 36.603073.XSHG:21.17 | 37.688335.XSHG:21.20 | 38.688517.XSHG:21.20 | 39.002485.XSHE:21.22 +2025-08-05 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301057.XSHE:21.23 | 41.002800.XSHE:21.30 | 42.300838.XSHE:21.32 | 43.688156.XSHG:21.43 | 44.301231.XSHE:21.45 +2025-08-05 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002360.XSHE:21.45 +2025-08-05 10:18:00 - INFO - չ[trade]: 572 -> 457, Ƴ=115 +2025-08-05 10:18:00 - INFO - չƳ[trade]: =115, չʾ=60 +2025-08-05 10:18:00 - INFO - չƳ[trade][1-4]: 688679.XSHG,ֵ=20.06,ԭ=ƴ,open=15.23,last=15.68,high_limit=18.28,low_limit=12.18,name=ͨԴ | 688004.XSHG,ֵ=20.06,ԭ=ƴ,open=25.05,last=24.82,high_limit=30.06,low_limit=20.04,name=Ƽ | 600696.XSHG,ֵ=20.17,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.13,last=6.33,high_limit=6.33,low_limit=5.73,name=*STʯ | 688450.XSHG,ֵ=20.29,ԭ=ƴ,open=31.13,last=30.55,high_limit=36.89,low_limit=24.59,name=Ƽ +2025-08-05 10:18:00 - INFO - չƳ[trade][5-8]: 688670.XSHG,ֵ=20.44,ԭ=ƴ,open=16.61,last=16.49,high_limit=19.91,low_limit=13.27,name=Ͽ | 300152.XSHE,ֵ=20.53,ԭ=ST/ƺST,open=2.86,last=2.86,high_limit=3.46,low_limit=2.30,name=ST¶ | 688092.XSHG,ֵ=20.60,ԭ=ƴ,open=25.00,last=24.76,high_limit=29.89,low_limit=19.93,name=ƿƼ | 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.58,last=7.47,high_limit=7.74,low_limit=7.00,name=ST +2025-08-05 10:18:00 - INFO - չƳ[trade][9-12]: 300165.XSHE,ֵ=21.01,ԭ=ST/ƺST,open=4.24,last=4.25,high_limit=5.09,low_limit=3.39,name=ST | 002316.XSHE,ֵ=21.07,ԭ=ST/ƺST,open=5.38,last=5.33,high_limit=5.63,low_limit=5.09,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688272.XSHG,ֵ=21.14,ԭ=ƴ,open=27.88,last=27.83,high_limit=33.38,low_limit=22.26,name= +2025-08-05 10:18:00 - INFO - չƳ[trade][13-16]: 688335.XSHG,ֵ=21.20,ԭ=ƴ,open=14.36,last=14.14,high_limit=17.18,low_limit=11.46,name=໷ | 688517.XSHG,ֵ=21.20,ԭ=ƴ,open=15.54,last=15.65,high_limit=18.62,low_limit=12.42,name=ڵ | 002485.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=3.88,last=3.94,high_limit=4.10,low_limit=3.71,name=STѩ | 688156.XSHG,ֵ=21.43,ԭ=ƴ,open=21.33,last=21.07,high_limit=25.54,low_limit=17.02,name=·» +2025-08-05 10:18:00 - INFO - չƳ[trade][17-20]: 688395.XSHG,ֵ=21.54,ԭ=ƴ,open=25.11,last=24.97,high_limit=29.84,low_limit=19.90,name=ҵ | 300419.XSHE,ֵ=21.55,ԭ=ST/ƺST,open=5.84,last=5.91,high_limit=7.03,low_limit=4.69,name=STƷ | 002762.XSHE,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.19,last=6.12,high_limit=6.50,low_limit=5.88,name=*ST | 000691.XSHE,ֵ=21.98,ԭ=ST/ƺST/ƺ*,open=6.87,last=6.76,high_limit=7.14,low_limit=6.46,name=*ST̫ +2025-08-05 10:18:00 - INFO - չƳ[trade][21-24]: 300211.XSHE,ֵ=22.00,ԭ=ST/ƺST/ƺ*,open=7.50,last=7.35,high_limit=8.69,low_limit=5.79,name=*STͨ | 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.23,last=3.22,high_limit=3.40,low_limit=3.08,name=ST | 688193.XSHG,ֵ=22.19,ԭ=ƴ,open=55.30,last=54.70,high_limit=66.47,low_limit=44.31,name=ʶ | 002742.XSHE,ֵ=22.25,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.15,last=5.41,high_limit=5.41,low_limit=4.89,name=*STʥ +2025-08-05 10:18:00 - INFO - չƳ[trade][25-28]: 002076.XSHE,ֵ=22.29,ԭ=ST/ƺST/ƺ*,open=1.98,last=1.95,high_limit=2.11,low_limit=1.91,name=*STǹ | 603398.XSHG,ֵ=22.33,ԭ=ST/ƺST/ƺ*,open=5.13,last=5.24,high_limit=5.41,low_limit=4.89,name=*ST | 300167.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=6.10,last=6.45,high_limit=7.45,low_limit=4.97,name=STѸ | 688251.XSHG,ֵ=22.44,ԭ=ƴ,open=22.23,last=22.05,high_limit=26.72,low_limit=17.82,name= +2025-08-05 10:18:00 - INFO - չƳ[trade][29-32]: 002253.XSHE,ֵ=22.47,ԭ=ST/ƺST/ƺ*,open=9.91,last=10.05,high_limit=10.46,low_limit=9.46,name=*STʤ | 688638.XSHG,ֵ=22.61,ԭ=ƴ,open=40.38,last=41.60,high_limit=48.46,low_limit=32.30,name= | 300205.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.29,high_limit=6.35,low_limit=4.23,name=*ST | 002388.XSHE,ֵ=22.78,ԭ=ST/ƺST,open=4.46,last=4.49,high_limit=4.68,low_limit=4.24,name=ST +2025-08-05 10:18:00 - INFO - չƳ[trade][33-36]: 688096.XSHG,ֵ=23.06,ԭ=ƴ,open=9.78,last=9.78,high_limit=11.72,low_limit=7.82,name=Դ | 002199.XSHE,ֵ=23.08,ԭ=ST/ƺST/ƺ*,open=9.61,last=9.94,high_limit=9.95,low_limit=9.01,name=*ST | 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.16,last=2.16,high_limit=2.59,low_limit=1.73,name=ST | 300175.XSHE,ֵ=23.35,ԭ=ST/ƺST,open=4.98,last=4.99,high_limit=5.95,low_limit=3.97,name=STԴ +2025-08-05 10:18:00 - INFO - չƳ[trade][37-40]: 000518.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.32,high_limit=2.38,low_limit=2.16,name=*STĻ | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.06,high_limit=3.22,low_limit=2.92,name=*ST | 688328.XSHG,ֵ=23.77,ԭ=ƴ,open=25.25,last=25.90,high_limit=30.20,low_limit=20.14,name=ƴ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.41,last=18.35,high_limit=19.36,low_limit=17.52,name=ST +2025-08-05 10:18:00 - INFO - չƳ[trade][41-44]: 688420.XSHG,ֵ=23.99,ԭ=ƴ,open=26.91,last=27.10,high_limit=32.56,low_limit=21.70,name=ڿƼ | 000752.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=9.19,last=9.17,high_limit=9.65,low_limit=8.73,name=ST | 688355.XSHG,ֵ=24.30,ԭ=ƴ,open=19.61,last=19.66,high_limit=23.52,low_limit=15.68,name=־Ƽ | 688350.XSHG,ֵ=24.48,ԭ=ƴ,open=20.19,last=20.07,high_limit=24.05,low_limit=16.03,name=Ƽ +2025-08-05 10:18:00 - INFO - չƳ[trade][45-48]: 688616.XSHG,ֵ=24.74,ԭ=ƴ,open=13.66,last=13.88,high_limit=16.55,low_limit=11.03,name=Ƽ | 000851.XSHE,ֵ=24.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.17,last=2.25,high_limit=2.25,low_limit=2.03,name=*STߺ | 688056.XSHG,ֵ=24.83,ԭ=ƴ,open=36.96,last=36.81,high_limit=44.17,low_limit=29.45,name=̩ | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.40,last=2.42,high_limit=2.89,low_limit=1.93,name=STɴ +2025-08-05 10:18:00 - INFO - չƳ[trade][49-52]: 688511.XSHG,ֵ=24.92,ԭ=ST/ƺST/ƺ*/ƴ,open=23.71,last=24.40,high_limit=29.08,low_limit=19.38,name=*ST΢ | 688078.XSHG,ֵ=24.96,ԭ=ƴ,open=34.33,last=34.09,high_limit=41.09,low_limit=27.39,name=Ƽ | 600130.XSHG,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.39,high_limit=3.51,low_limit=3.17,name=*ST | 688060.XSHG,ֵ=25.14,ԭ=ƴ,open=41.77,last=41.44,high_limit=50.11,low_limit=33.41,name=ӿƼ +2025-08-05 10:18:00 - INFO - չƳ[trade][53-56]: 688113.XSHG,ֵ=25.24,ԭ=ƴ,open=39.19,last=39.83,high_limit=47.03,low_limit=31.35,name=Ƽ | 688718.XSHG,ֵ=25.40,ԭ=ƴ,open=14.52,last=14.72,high_limit=17.54,low_limit=11.70,name=Ψ | 002822.XSHE,ֵ=25.42,ԭ=ST/ƺST,open=3.49,last=3.60,high_limit=3.63,low_limit=3.29,name=STװ | 688058.XSHG,ֵ=25.46,ԭ=ƴ,open=32.75,last=31.93,high_limit=39.30,low_limit=26.20,name= +2025-08-05 10:18:00 - INFO - չƳ[trade][57-60]: 002496.XSHE,ֵ=25.63,ԭ=ST/ƺST/ƺ*,open=1.70,last=1.70,high_limit=1.79,low_limit=1.62,name=*STԷ | 000972.XSHE,ֵ=25.84,ԭ=ǰͣ/ST/ƺST/ƺ*,open=3.41,last=3.52,high_limit=3.52,low_limit=3.18,name=*STл | 603721.XSHG,ֵ=25.90,ԭ=ST/ƺST/ƺ*,open=19.95,last=20.19,high_limit=20.92,low_limit=18.92,name=*ST | 688051.XSHG,ֵ=25.94,ԭ=ƴ,open=33.55,last=33.18,high_limit=40.25,low_limit=26.83,name=ѻƼ +2025-08-05 10:18:00 - INFO - չƳ[trade]: 55ʡ +2025-08-05 10:18:00 - INFO - 1Ԫɹ[trade]: 457 -> 457, Ƴ=0 +2025-08-05 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-05 10:18:00 - INFO - ߹[trade]: 457 -> 198, Ƴ=259 +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade]: =259, չʾ=60 +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301198.XSHE,ֵ=20.43,close[-5:]=[11.94, 11.83, 11.64, 11.86, 12.09],ma5=11.8720,ma10=11.9450,ma20=11.7040,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=20.48,close[-5:]=[10.29, 10.55, 10.13, 10.08, 10.19],ma5=10.2480,ma10=10.2360,ma20=10.3020,ma5>ma10*RSIRate=True,ma10>ma20=False | 300640.XSHE,ֵ=20.59,close[-5:]=[6.55, 6.5, 6.4, 6.53, 6.62],ma5=6.5200,ma10=6.5410,ma20=6.5420,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605303.XSHG,ֵ=20.61,close[-5:]=[12.59, 12.33, 12.25, 12.43, 12.78],ma5=12.4760,ma10=12.6280,ma20=13.0955,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=20.61,close[-5:]=[18.41, 18.16, 18.01, 18.48, 19.08],ma5=18.4280,ma10=18.3350,ma20=18.4295,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=20.68,close[-5:]=[6.66, 6.73, 6.63, 6.62, 6.64],ma5=6.6560,ma10=6.6810,ma20=6.6275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300923.XSHE,ֵ=20.74,close[-5:]=[26.29, 26.15, 25.17, 25.79, 26.39],ma5=25.9580,ma10=26.0570,ma20=25.8380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.76,close[-5:]=[10.33, 10.3, 10.29, 10.39, 10.38],ma5=10.3380,ma10=10.3040,ma20=10.3330,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=20.83,close[-5:]=[5.55, 5.56, 5.48, 5.55, 5.55],ma5=5.5380,ma10=5.5420,ma20=5.5820,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600543.XSHG,ֵ=21.03,close[-5:]=[6.5, 6.45, 6.41, 6.45, 6.55],ma5=6.4720,ma10=6.4290,ma20=6.4305,ma5>ma10*RSIRate=True,ma10>ma20=False | 600149.XSHG,ֵ=21.10,close[-5:]=[5.49, 5.48, 5.36, 5.43, 5.55],ma5=5.4620,ma10=5.5130,ma20=5.5680,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.10,close[-5:]=[3.36, 3.37, 3.31, 3.35, 3.35],ma5=3.3480,ma10=3.3820,ma20=3.4160,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300955.XSHE,ֵ=21.12,close[-5:]=[21.32, 20.8, 20.49, 20.82, 20.95],ma5=20.8760,ma10=21.4140,ma20=20.2050,ma5>ma10*RSIRate=False,ma10>ma20=True | 301057.XSHE,ֵ=21.23,close[-5:]=[17.85, 17.78, 17.6, 18.02, 18.15],ma5=17.8800,ma10=17.8870,ma20=17.4165,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.30,close[-5:]=[14.03, 14.05, 13.7, 13.85, 13.99],ma5=13.9240,ma10=14.0510,ma20=13.8755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002360.XSHE,ֵ=21.45,close[-5:]=[5.47, 5.44, 5.3, 5.37, 5.34],ma5=5.3840,ma10=5.5930,ma20=5.5210,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=21.53,close[-5:]=[15.5, 15.5, 15.37, 15.52, 15.38],ma5=15.4540,ma10=15.5040,ma20=15.4945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300823.XSHE,ֵ=21.57,close[-5:]=[16.53, 16.72, 16.26, 16.26, 16.47],ma5=16.4480,ma10=16.4700,ma20=15.8525,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603937.XSHG,ֵ=21.66,close[-5:]=[10.3, 10.22, 10.01, 10.23, 10.37],ma5=10.2260,ma10=10.4380,ma20=10.2845,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.74,close[-5:]=[29.59, 28.19, 28.06, 28.35, 29.06],ma5=28.6500,ma10=29.4460,ma20=29.1435,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.85,close[-5:]=[32.85, 32.66, 31.96, 32.38, 32.77],ma5=32.5240,ma10=32.6210,ma20=32.2990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300103.XSHE,ֵ=21.88,close[-5:]=[6.9, 7.09, 6.83, 6.83, 6.89],ma5=6.9080,ma10=6.9880,ma20=6.8740,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=21.94,close[-5:]=[4.18, 4.2, 4.08, 4.16, 4.22],ma5=4.1680,ma10=4.1980,ma20=4.1950,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=21.96,close[-5:]=[12.48, 12.3, 12.22, 12.35, 12.42],ma5=12.3540,ma10=12.4500,ma20=12.7690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603717.XSHG,ֵ=22.23,close[-5:]=[7.66, 7.61, 7.46, 7.68, 7.66],ma5=7.6140,ma10=7.6600,ma20=7.5680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002820.XSHE,ֵ=22.32,close[-5:]=[11.11, 11.21, 10.97, 11.03, 11.11],ma5=11.0860,ma10=11.1410,ma20=11.2685,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.33,close[-5:]=[18.37, 18.4, 18.06, 18.25, 18.4],ma5=18.2960,ma10=18.3300,ma20=18.2460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300334.XSHE,ֵ=22.35,close[-5:]=[7.29, 7.23, 7.13, 7.33, 7.4],ma5=7.2760,ma10=7.2800,ma20=7.2430,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.38,close[-5:]=[16.72, 16.62, 16.33, 16.31, 16.9],ma5=16.5760,ma10=16.7380,ma20=17.9985,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.39,close[-5:]=[8.08, 7.86, 7.69, 7.7, 7.8],ma5=7.8260,ma10=7.8440,ma20=7.6740,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300668.XSHE,ֵ=22.39,close[-5:]=[18.26, 18.14, 17.91, 18.46, 18.6],ma5=18.2740,ma10=18.2820,ma20=18.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.42,close[-5:]=[2.73, 2.73, 2.68, 2.7, 2.72],ma5=2.7120,ma10=2.7320,ma20=2.7290,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=22.46,close[-5:]=[55.42, 54.97, 54.06, 55.03, 56.14],ma5=55.1240,ma10=55.5730,ma20=55.5280,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603183.XSHG,ֵ=22.52,close[-5:]=[4.52, 4.51, 4.42, 4.53, 4.53],ma5=4.5020,ma10=4.5170,ma20=4.4545,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.26, 2.49, 2.32, 2.24, 2.24],ma5=2.3100,ma10=2.3210,ma20=2.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.56,close[-5:]=[9.81, 9.74, 9.59, 9.76, 9.79],ma5=9.7380,ma10=9.7610,ma20=9.7380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603316.XSHG,ֵ=22.59,close[-5:]=[8.57, 8.54, 8.37, 8.44, 8.55],ma5=8.4940,ma10=8.5750,ma20=8.8360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=22.65,close[-5:]=[9.33, 9.37, 9.16, 9.23, 9.26],ma5=9.2700,ma10=9.3470,ma20=9.3330,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.67,close[-5:]=[23.8, 23.74, 23.1, 23.51, 24.05],ma5=23.6400,ma10=23.6650,ma20=23.7670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002858.XSHE,ֵ=22.67,close[-5:]=[14.01, 13.83, 13.78, 13.94, 13.83],ma5=13.8780,ma10=13.9070,ma20=13.5880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=22.78,close[-5:]=[5.28, 5.24, 5.15, 5.25, 5.32],ma5=5.2480,ma10=5.2530,ma20=5.1735,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.78,close[-5:]=[18.26, 18.29, 18.32, 18.53, 18.26],ma5=18.3320,ma10=18.9950,ma20=18.6360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300013.XSHE,ֵ=22.78,close[-5:]=[4.1, 4.14, 4.02, 4.12, 4.08],ma5=4.0920,ma10=4.1050,ma20=4.0995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=22.79,close[-5:]=[10.75, 10.72, 10.36, 10.51, 10.6],ma5=10.5880,ma10=10.7510,ma20=10.7205,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.80,close[-5:]=[37.81, 37.54, 36.99, 37.56, 38.0],ma5=37.5800,ma10=37.7470,ma20=37.4575,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300670.XSHE,ֵ=22.82,close[-5:]=[7.2, 7.3, 7.11, 7.14, 7.2],ma5=7.1900,ma10=7.2200,ma20=7.3795,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.84,close[-5:]=[22.7, 22.36, 22.43, 23.18, 22.87],ma5=22.7080,ma10=22.4630,ma20=22.5140,ma5>ma10*RSIRate=True,ma10>ma20=False | 301139.XSHE,ֵ=22.91,close[-5:]=[18.54, 18.34, 18.14, 18.35, 18.84],ma5=18.4420,ma10=18.3150,ma20=20.2285,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600791.XSHG,ֵ=22.92,close[-5:]=[5.11, 5.07, 4.93, 5.0, 5.06],ma5=5.0340,ma10=5.0380,ma20=4.9755,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.00,close[-5:]=[3.56, 3.56, 3.43, 3.52, 3.56],ma5=3.5260,ma10=3.5940,ma20=3.6000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300906.XSHE,ֵ=23.08,close[-5:]=[28.9, 28.5, 28.17, 28.54, 28.85],ma5=28.5920,ma10=28.7910,ma20=28.6675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600235.XSHG,ֵ=23.08,close[-5:]=[6.56, 6.47, 6.38, 6.49, 6.57],ma5=6.4940,ma10=6.5160,ma20=6.4925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.13,close[-5:]=[16.46, 16.34, 16.05, 16.32, 16.61],ma5=16.3560,ma10=16.3280,ma20=16.4370,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.17,close[-5:]=[12.39, 12.36, 12.18, 12.53, 12.65],ma5=12.4220,ma10=12.4410,ma20=12.3670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002890.XSHE,ֵ=23.24,close[-5:]=[13.61, 13.6, 13.4, 13.66, 13.68],ma5=13.5900,ma10=13.6250,ma20=13.4965,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.38,close[-5:]=[15.84, 16.32, 15.85, 16.24, 15.94],ma5=16.0380,ma10=16.1090,ma20=15.8680,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=23.39,close[-5:]=[15.74, 15.32, 15.14, 15.5, 16.15],ma5=15.5700,ma10=15.5860,ma20=15.3750,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002247.XSHE,ֵ=23.40,close[-5:]=[2.72, 2.74, 2.67, 2.71, 2.75],ma5=2.7180,ma10=2.7410,ma20=2.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.41,close[-5:]=[10.01, 10.01, 9.74, 9.83, 9.93],ma5=9.9040,ma10=9.9750,ma20=9.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.41,close[-5:]=[12.95, 12.85, 12.8, 12.84, 12.8],ma5=12.8480,ma10=12.9870,ma20=13.1755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-05 10:18:00 - INFO - ߹Ƴ[trade]: 199ʡ +2025-08-05 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-05 10:18:00 - INFO - ͨǰ[trade][1-3]: 300710.XSHE,ֵ=20.23,close[-5:]=[20.22, 20.06, 19.68, 19.97, 20.33],ma5=20.0520,ma10=20.0030,ma20=19.8860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.24,close[-5:]=[13.51, 13.38, 13.15, 13.52, 13.46],ma5=13.4040,ma10=13.3050,ma20=13.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.34,close[-5:]=[22.13, 22.07, 21.67, 22.11, 22.35],ma5=22.0660,ma10=22.0620,ma20=21.7640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][4-6]: 002634.XSHE,ֵ=20.35,close[-5:]=[4.23, 4.31, 4.22, 4.34, 4.43],ma5=4.3060,ma10=4.2880,ma20=4.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.63,close[-5:]=[11.34, 11.33, 11.06, 11.2, 11.46],ma5=11.2780,ma10=11.2460,ma20=11.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=20.77,close[-5:]=[8.36, 8.37, 8.33, 8.53, 8.65],ma5=8.4480,ma10=8.3130,ma20=8.1465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][7-9]: 001366.XSHE,ֵ=21.03,close[-5:]=[12.93, 13.02, 12.82, 13.0, 13.09],ma5=12.9720,ma10=12.9470,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.09,close[-5:]=[14.66, 14.52, 14.29, 15.6, 16.65],ma5=15.1440,ma10=14.7410,ma20=14.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=21.10,close[-5:]=[3.9, 4.17, 3.82, 4.2, 4.12],ma5=4.0420,ma10=3.8830,ma20=3.6140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][10-12]: 001231.XSHE,ֵ=21.13,close[-5:]=[20.91, 21.12, 20.58, 21.11, 21.13],ma5=20.9700,ma10=20.8330,ma20=20.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.17,close[-5:]=[18.13, 18.35, 17.94, 18.21, 18.25],ma5=18.1760,ma10=18.0650,ma20=17.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.32,close[-5:]=[15.47, 15.39, 15.08, 15.31, 15.45],ma5=15.3400,ma10=15.3090,ma20=15.1200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][13-15]: 301231.XSHE,ֵ=21.45,close[-5:]=[25.13, 25.58, 24.9, 25.43, 25.41],ma5=25.2900,ma10=25.1770,ma20=24.1005,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.50,close[-5:]=[26.88, 26.65, 26.33, 27.1, 27.07],ma5=26.8060,ma10=26.4660,ma20=25.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.68,close[-5:]=[8.25, 8.2, 8.02, 8.18, 8.49],ma5=8.2280,ma10=8.2100,ma20=8.0990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][16-18]: 002144.XSHE,ֵ=21.76,close[-5:]=[12.29, 12.27, 11.96, 12.11, 12.31],ma5=12.1880,ma10=12.1680,ma20=12.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.76,close[-5:]=[13.78, 14.02, 13.75, 13.75, 13.81],ma5=13.8220,ma10=13.7730,ma20=13.6055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=21.85,close[-5:]=[15.83, 16.02, 15.61, 15.99, 16.39],ma5=15.9680,ma10=15.8590,ma20=15.6965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][19-21]: 605567.XSHG,ֵ=21.94,close[-5:]=[10.65, 10.86, 10.57, 10.65, 10.97],ma5=10.7400,ma10=10.6720,ma20=10.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=21.94,close[-5:]=[19.66, 19.44, 19.15, 20.17, 20.32],ma5=19.7480,ma10=19.6130,ma20=19.5085,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.03,close[-5:]=[20.91, 20.68, 20.45, 21.42, 21.46],ma5=20.9840,ma10=20.3070,ma20=19.6780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][22-24]: 001373.XSHE,ֵ=22.12,close[-5:]=[32.02, 31.94, 31.66, 31.82, 32.2],ma5=31.9280,ma10=31.5760,ma20=31.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.12,close[-5:]=[10.61, 10.59, 10.43, 10.92, 10.94],ma5=10.6980,ma10=10.6510,ma20=10.5680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.13,close[-5:]=[6.33, 6.4, 6.22, 6.33, 6.39],ma5=6.3340,ma10=6.3300,ma20=6.3140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][25-27]: 603023.XSHG,ֵ=22.16,close[-5:]=[3.85, 3.84, 3.96, 3.9, 3.97],ma5=3.9040,ma10=3.8640,ma20=3.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=22.22,close[-5:]=[27.13, 27.1, 26.81, 26.93, 27.23],ma5=27.0400,ma10=26.6510,ma20=26.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.27,close[-5:]=[14.72, 14.24, 13.86, 14.24, 14.21],ma5=14.2540,ma10=14.0620,ma20=13.7320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][28-30]: 001278.XSHE,ֵ=22.41,close[-5:]=[17.92, 17.88, 17.69, 17.83, 18.11],ma5=17.8860,ma10=17.8450,ma20=17.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=22.43,close[-5:]=[47.28, 47.34, 46.08, 46.1, 46.93],ma5=46.7460,ma10=46.6910,ma20=46.4605,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=22.58,close[-5:]=[5.69, 5.71, 5.97, 5.88, 5.89],ma5=5.8280,ma10=5.8050,ma20=5.7485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][31-33]: 301515.XSHE,ֵ=22.64,close[-5:]=[22.02, 21.98, 22.0, 22.75, 22.64],ma5=22.2780,ma10=22.2030,ma20=21.8320,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=22.72,close[-5:]=[38.5, 38.17, 37.69, 38.6, 38.83],ma5=38.3580,ma10=38.1790,ma20=37.9075,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.73,close[-5:]=[6.41, 6.41, 6.4, 6.57, 6.57],ma5=6.4720,ma10=6.3860,ma20=6.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][34-36]: 301588.XSHE,ֵ=22.91,close[-5:]=[19.18, 19.05, 18.76, 19.05, 19.27],ma5=19.0620,ma10=19.0290,ma20=18.8915,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=22.94,close[-5:]=[17.07, 16.88, 16.62, 16.85, 17.2],ma5=16.9240,ma10=16.8700,ma20=16.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.06,close[-5:]=[19.93, 19.95, 19.68, 19.7, 20.05],ma5=19.8620,ma10=19.8160,ma20=19.6770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][37-39]: 002718.XSHE,ֵ=23.20,close[-5:]=[17.03, 16.86, 16.65, 17.02, 17.65],ma5=17.0420,ma10=16.8750,ma20=16.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=23.20,close[-5:]=[13.33, 13.41, 13.15, 13.4, 13.92],ma5=13.4420,ma10=13.4180,ma20=13.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=23.27,close[-5:]=[6.96, 7.23, 6.91, 6.99, 6.33],ma5=6.8840,ma10=6.6650,ma20=6.2525,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][40-42]: 605178.XSHG,ֵ=23.31,close[-5:]=[27.64, 24.88, 22.67, 23.15, 23.49],ma5=24.3660,ma10=23.8090,ma20=21.6470,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=23.33,close[-5:]=[11.77, 11.82, 11.76, 11.88, 12.06],ma5=11.8580,ma10=11.6580,ma20=11.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.35,close[-5:]=[6.42, 6.41, 6.25, 6.38, 6.51],ma5=6.3940,ma10=6.3280,ma20=6.2350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ͨǰ[trade][43-45]: 300658.XSHE,ֵ=23.36,close[-5:]=[7.32, 7.21, 6.78, 6.96, 7.02],ma5=7.0580,ma10=7.0170,ma20=6.9050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300126.XSHE,ֵ=23.59,close[-5:]=[7.64, 7.59, 7.47, 7.75, 7.76],ma5=7.6420,ma10=7.6170,ma20=7.4945,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=23.63,close[-5:]=[14.74, 14.66, 14.37, 14.7, 15.07],ma5=14.7080,ma10=14.5950,ma20=14.5670,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-05 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-05 10:18:00 - INFO - ѡ[trade][1-8]: 300710.XSHE,ֵ=20.23 | 002963.XSHE,ֵ=20.24 | 301113.XSHE,ֵ=20.34 | 002634.XSHE,ֵ=20.35 | 300626.XSHE,ֵ=20.63 | 300931.XSHE,ֵ=20.77 | 001366.XSHE,ֵ=21.03 | 300478.XSHE,ֵ=21.09 +2025-08-05 10:18:00 - INFO - ѡ[trade][9-16]: 002652.XSHE,ֵ=21.10 | 001231.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.17 | 300838.XSHE,ֵ=21.32 | 301231.XSHE,ֵ=21.45 | 300935.XSHE,ֵ=21.50 | 603903.XSHG,ֵ=21.68 | 002144.XSHE,ֵ=21.76 +2025-08-05 10:18:00 - INFO - ѡ[trade][17-24]: 002780.XSHE,ֵ=21.76 | 002830.XSHE,ֵ=21.85 | 605567.XSHG,ֵ=21.94 | 002760.XSHE,ֵ=21.94 | 003011.XSHE,ֵ=22.03 | 001373.XSHE,ֵ=22.12 | 603331.XSHG,ֵ=22.12 | 002696.XSHE,ֵ=22.13 +2025-08-05 10:18:00 - INFO - ѡ[trade][25-32]: 603023.XSHG,ֵ=22.16 | 301163.XSHE,ֵ=22.22 | 300958.XSHE,ֵ=22.27 | 001278.XSHE,ֵ=22.41 | 301131.XSHE,ֵ=22.43 | 600202.XSHG,ֵ=22.58 | 301515.XSHE,ֵ=22.64 | 301272.XSHE,ֵ=22.72 +2025-08-05 10:18:00 - INFO - ѡ[trade][33-40]: 300883.XSHE,ֵ=22.73 | 301588.XSHE,ֵ=22.91 | 603172.XSHG,ֵ=22.94 | 001260.XSHE,ֵ=23.06 | 002718.XSHE,ֵ=23.20 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-05 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001260.XSHE,ֵ=23.06 | 002718.XSHE,ֵ=23.20 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000586.XSHE,ֵ=23.33 | 000593.XSHE,ֵ=23.35 | 300658.XSHE,ֵ=23.36 | 300126.XSHE,ֵ=23.59 | 001210.XSHE,ֵ=23.63 +2025-08-05 10:18:00 - INFO - ׵[trade]: =2025-08-05 10:18:00, g.days=7, refresh_hit=False, TR=0.5000, cash=907.35, total_value=13675763.35, ֲ=40, Ŀ=40 +2025-08-05 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-05 10:18:00 - INFO - Ŀ[trade][1-8]: 300710.XSHE,ֵ=20.23 | 002963.XSHE,ֵ=20.24 | 301113.XSHE,ֵ=20.34 | 002634.XSHE,ֵ=20.35 | 300626.XSHE,ֵ=20.63 | 300931.XSHE,ֵ=20.77 | 001366.XSHE,ֵ=21.03 | 300478.XSHE,ֵ=21.09 +2025-08-05 10:18:00 - INFO - Ŀ[trade][9-16]: 002652.XSHE,ֵ=21.10 | 001231.XSHE,ֵ=21.13 | 603073.XSHG,ֵ=21.17 | 300838.XSHE,ֵ=21.32 | 301231.XSHE,ֵ=21.45 | 300935.XSHE,ֵ=21.50 | 603903.XSHG,ֵ=21.68 | 002144.XSHE,ֵ=21.76 +2025-08-05 10:18:00 - INFO - Ŀ[trade][17-24]: 002780.XSHE,ֵ=21.76 | 002830.XSHE,ֵ=21.85 | 605567.XSHG,ֵ=21.94 | 002760.XSHE,ֵ=21.94 | 003011.XSHE,ֵ=22.03 | 001373.XSHE,ֵ=22.12 | 603331.XSHG,ֵ=22.12 | 002696.XSHE,ֵ=22.13 +2025-08-05 10:18:00 - INFO - Ŀ[trade][25-32]: 603023.XSHG,ֵ=22.16 | 301163.XSHE,ֵ=22.22 | 300958.XSHE,ֵ=22.27 | 001278.XSHE,ֵ=22.41 | 301131.XSHE,ֵ=22.43 | 600202.XSHG,ֵ=22.58 | 301515.XSHE,ֵ=22.64 | 301272.XSHE,ֵ=22.72 +2025-08-05 10:18:00 - INFO - Ŀ[trade][33-40]: 300883.XSHE,ֵ=22.73 | 301588.XSHE,ֵ=22.91 | 603172.XSHG,ֵ=22.94 | 001260.XSHE,ֵ=23.06 | 002718.XSHE,ֵ=23.20 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.5500, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9200, bar.close=15.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 605567.XSHG: qty=6200, avg_cost=10.3500, current=10.9800, return=6.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0700, bar.close=11.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002760.XSHE: qty=3300, avg_cost=19.0900, current=20.2600, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3500, bar.close=20.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.4100, return=6.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8800, bar.close=7.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.4800, return=4.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.8200, bar.close=22.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.6000, return=0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6400, bar.close=12.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.4000, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7600, bar.close=16.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.6200, return=0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9400, bar.close=6.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.5400, return=1.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6700, bar.close=26.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0700, return=1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4000, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300935.XSHE: qty=2100, avg_cost=25.7600, current=26.8700, return=4.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4800, bar.close=27.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.1300, return=-0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5100, bar.close=12.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 001231.XSHE: qty=7300, avg_cost=20.5704, current=21.2300, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2400, bar.close=21.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301057.XSHE: qty=8400, avg_cost=17.9200, current=18.2000, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7800, bar.close=18.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002830.XSHE: qty=9600, avg_cost=15.7600, current=16.1500, return=2.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0300, bar.close=16.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.5000, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.5400, bar.close=15.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301163.XSHE: qty=5900, avg_cost=25.7900, current=27.2800, return=5.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6800, bar.close=27.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6800, return=-1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3000, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.9800, return=3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0300, bar.close=11.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.4600, return=2.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=12.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301231.XSHE: qty=6000, avg_cost=25.1800, current=26.6900, return=6.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.4900, bar.close=26.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002921.XSHE: qty=9900, avg_cost=15.3100, current=16.6400, return=8.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7700, bar.close=17.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202768 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.62, amount:9900, commission: 213.8994 +2025-08-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202768 security=002921.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=2025-08-05 10:18:00 comment= error=) +2025-08-05 10:18:00 - WARNING - ֹӯ֣002921.XSHE,ǰ=16.6400,ɱ=15.3100,=8.69%,high_limit=17.7700,bar.close=17.7700 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][002921.XSHE]: =18, չʾ=18 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][002921.XSHE][1-6]: 300710.XSHE,ֵ=20.23 | 002634.XSHE,ֵ=20.35 | 300626.XSHE,ֵ=20.63 | 300478.XSHE,ֵ=21.09 | 002652.XSHE,ֵ=21.10 | 603073.XSHG,ֵ=21.17 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][002921.XSHE][7-12]: 603903.XSHG,ֵ=21.68 | 003011.XSHE,ֵ=22.03 | 001373.XSHE,ֵ=22.12 | 002696.XSHE,ֵ=22.13 | 603023.XSHG,ֵ=22.16 | 301272.XSHE,ֵ=22.72 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][002921.XSHE][13-18]: 300883.XSHE,ֵ=22.73 | 301588.XSHE,ֵ=22.91 | 001260.XSHE,ֵ=23.06 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:18:00 - INFO - 룺=002921.XSHE,=300710.XSHE,Cash=82615.73,Num=1,TR=0.5000,ֲ=39 +2025-08-05 10:18:00 - INFO - 100Ϊ 4000: Order(security=300710.XSHE mode=OrderValue: _value=82615.72506499913 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202769 security=300710.XSHE mode=OrderValue: _value=82615.72506499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) +2025-08-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202769 security=300710.XSHE mode=OrderValue: _value=82615.72506499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4000) trade price: 20.49, amount:4000, commission: 24.587999999999997 +2025-08-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202769 security=300710.XSHE mode=OrderValue: _value=82615.72506499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=2025-08-05 10:18:00 comment= error= 100 Ϊ 4000) +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.8500, return=-1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1900, bar.close=13.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002718.XSHE: qty=9100, avg_cost=16.6200, current=17.6100, return=5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4200, bar.close=17.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.0500, return=-1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3700, bar.close=28.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.7500, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.0500, bar.close=32.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.1100, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0500, bar.close=14.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 001278.XSHE: qty=8500, avg_cost=17.8300, current=18.1300, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9200, bar.close=18.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 000586.XSHE: qty=13300, avg_cost=11.3900, current=12.4800, return=9.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2700, bar.close=12.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202770 security=000586.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.46, amount:13300, commission: 215.43339999999998 +2025-08-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202770 security=000586.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=2025-08-05 10:18:00 comment= error=) +2025-08-05 10:18:00 - WARNING - ֹӯ֣000586.XSHE,ǰ=12.4800,ɱ=11.3900,=9.57%,high_limit=13.2700,bar.close=12.7100 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][000586.XSHE]: =17, չʾ=17 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][000586.XSHE][1-6]: 002634.XSHE,ֵ=20.35 | 300626.XSHE,ֵ=20.63 | 300478.XSHE,ֵ=21.09 | 002652.XSHE,ֵ=21.10 | 603073.XSHG,ֵ=21.17 | 603903.XSHG,ֵ=21.68 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][000586.XSHE][7-12]: 003011.XSHE,ֵ=22.03 | 001373.XSHE,ֵ=22.12 | 002696.XSHE,ֵ=22.13 | 603023.XSHG,ֵ=22.16 | 301272.XSHE,ֵ=22.72 | 300883.XSHE,ֵ=22.73 +2025-08-05 10:18:00 - INFO - ֺѡ[2025-08-05][000586.XSHE][13-17]: 301588.XSHE,ֵ=22.91 | 001260.XSHE,ֵ=23.06 | 001202.XSHE,ֵ=23.20 | 002072.XSHE,ֵ=23.27 | 605178.XSHG,ֵ=23.31 +2025-08-05 10:18:00 - INFO - 룺=000586.XSHE,=002634.XSHE,Cash=124374.71,Num=1,TR=0.5000,ֲ=39 +2025-08-05 10:18:00 - INFO - 100Ϊ 27300: Order(security=002634.XSHE mode=OrderValue: _value=124374.71436499913 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202771 security=002634.XSHE mode=OrderValue: _value=124374.71436499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27300) +2025-08-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202771 security=002634.XSHE mode=OrderValue: _value=124374.71436499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 27300) trade price: 4.56, amount:27300, commission: 37.346399999999996 +2025-08-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202771 security=002634.XSHE mode=OrderValue: _value=124374.71436499913 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-05 10:18:00 cancel_time=None finish_time=2025-08-05 10:18:00 comment= error= 100 Ϊ 27300) +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.4100, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3200, bar.close=18.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301131.XSHE: qty=3200, avg_cost=46.2200, current=47.6800, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=56.3200, bar.close=49.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9600, return=2.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4800, bar.close=6.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.4800, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4100, bar.close=10.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.2100, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9200, bar.close=17.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.4600, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1700, bar.close=22.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.6500, return=2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.3800, bar.close=8.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.1500, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7800, bar.close=13.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.5200, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=13.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.5000, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0400, bar.close=6.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-05 10:18:00 - INFO - ֹӯֹ[2025-08-05] 600137.XSHG: qty=3100, avg_cost=20.2100, current=19.9700, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2500, bar.close=20.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-06 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-08-06 10:17:00 - INFO - ָߵ[CPtrade][2025-08-06] close[-5:]=[3615.72, 3573.21, 3559.95, 3583.31, 3617.6], ma5=3589.9566, ma10=3593.9111, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-06 10:17:00 - INFO - ָ֤(current_price)3617.5976 +2025-08-06 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-06 10:17:00 - INFO - ֵɸѡ[CPtrade]: 561ֻƱ +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.301105.XSHE:20.01 | 2.000692.XSHE:20.03 | 3.600697.XSHG:20.05 | 4.002494.XSHE:20.07 | 5.001259.XSHE:20.10 | 6.603177.XSHG:20.12 | 7.301273.XSHE:20.16 | 8.688038.XSHG:20.23 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688178.XSHG:20.25 | 10.688450.XSHG:20.30 | 11.301037.XSHE:20.38 | 12.300152.XSHE:20.39 | 13.002963.XSHE:20.55 | 14.300710.XSHE:20.55 | 15.301198.XSHE:20.58 | 16.301010.XSHE:20.58 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002652.XSHE:20.59 | 18.688679.XSHG:20.61 | 19.301113.XSHE:20.61 | 20.688670.XSHG:20.62 | 21.002828.XSHE:20.64 | 22.605303.XSHG:20.70 | 23.688092.XSHG:20.80 | 24.300640.XSHE:20.84 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600778.XSHG:20.93 | 26.603022.XSHG:20.98 | 27.002316.XSHE:20.99 | 28.300717.XSHE:21.01 | 29.002513.XSHE:21.05 | 30.300165.XSHE:21.06 | 31.300626.XSHE:21.06 | 32.603377.XSHG:21.09 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.300478.XSHE:21.10 | 34.300923.XSHE:21.10 | 35.600543.XSHG:21.13 | 36.001366.XSHE:21.16 | 37.603903.XSHG:21.17 | 38.600696.XSHG:21.17 | 39.688335.XSHG:21.21 | 40.300955.XSHE:21.22 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600448.XSHG:21.29 | 42.688272.XSHG:21.31 | 43.002634.XSHE:21.36 | 44.002592.XSHE:21.36 | 45.300931.XSHE:21.40 | 46.600149.XSHG:21.40 | 47.002076.XSHE:21.41 | 48.688156.XSHG:21.42 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.001231.XSHE:21.43 | 50.603073.XSHG:21.44 | 51.688517.XSHG:21.49 | 52.300838.XSHE:21.52 | 53.300935.XSHE:21.53 | 54.002485.XSHE:21.60 | 55.002360.XSHE:21.70 | 56.300823.XSHE:21.76 +2025-08-06 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300419.XSHE:21.77 | 58.688395.XSHG:21.79 | 59.301057.XSHE:21.79 | 60.603937.XSHG:21.87 +2025-08-06 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-06 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600543.XSHG:21.13 | 36.001366.XSHE:21.16 | 37.603903.XSHG:21.17 | 38.600696.XSHG:21.17 | 39.688335.XSHG:21.21 +2025-08-06 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300955.XSHE:21.22 | 41.600448.XSHG:21.29 | 42.688272.XSHG:21.31 | 43.002634.XSHE:21.36 | 44.002592.XSHE:21.36 +2025-08-06 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300931.XSHE:21.40 +2025-08-06 10:17:00 - INFO - չ[CPtrade]: 561 -> 450, Ƴ=111 +2025-08-06 10:17:00 - INFO - չƳ[CPtrade]: =111, չʾ=60 +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688038.XSHG,ֵ=20.23,ԭ=ƴ,open=17.36,last=17.50,high_limit=20.86,low_limit=13.90,name=пͨ | 688178.XSHG,ֵ=20.25,ԭ=ƴ,open=23.82,last=24.00,high_limit=28.58,low_limit=19.06,name=˹ | 688450.XSHG,ֵ=20.30,ԭ=ƴ,open=30.75,last=30.49,high_limit=36.90,low_limit=24.60,name=Ƽ | 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.86,last=2.90,high_limit=3.43,low_limit=2.29,name=ST¶ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688679.XSHG,ֵ=20.61,ԭ=ƴ,open=15.80,last=15.87,high_limit=18.78,low_limit=12.52,name=ͨԴ | 688670.XSHG,ֵ=20.62,ԭ=ƴ,open=16.66,last=16.72,high_limit=20.09,low_limit=13.39,name=Ͽ | 688092.XSHG,ֵ=20.80,ԭ=ƴ,open=25.15,last=25.14,high_limit=30.18,low_limit=20.12,name=ƿƼ | 002316.XSHE,ֵ=20.99,ԭ=ST/ƺST,open=5.32,last=5.29,high_limit=5.61,low_limit=5.07,name=ST +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300165.XSHE,ֵ=21.06,ԭ=ST/ƺST,open=4.23,last=4.23,high_limit=5.10,low_limit=3.40,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 600696.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.57,high_limit=6.65,low_limit=6.01,name=*STʯ | 688335.XSHG,ֵ=21.21,ԭ=ƴ,open=14.39,last=14.27,high_limit=17.20,low_limit=11.46,name=໷ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688272.XSHG,ֵ=21.31,ԭ=ƴ,open=27.95,last=28.54,high_limit=33.65,low_limit=22.43,name= | 002592.XSHE,ֵ=21.36,ԭ=ST/ƺST,open=7.60,last=7.65,high_limit=7.92,low_limit=7.16,name=ST | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.96,high_limit=2.03,low_limit=1.83,name=*STǹ | 688156.XSHG,ֵ=21.42,ԭ=ƴ,open=21.27,last=21.25,high_limit=25.52,low_limit=17.02,name=·» +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688517.XSHG,ֵ=21.49,ԭ=ƴ,open=15.84,last=15.76,high_limit=18.88,low_limit=12.58,name=ڵ | 002485.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=3.97,last=3.97,high_limit=4.17,low_limit=3.77,name=STѩ | 300419.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=5.93,last=5.98,high_limit=7.10,low_limit=4.74,name=STƷ | 688395.XSHG,ֵ=21.79,ԭ=ƴ,open=25.26,last=25.59,high_limit=30.19,low_limit=20.13,name=ҵ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688251.XSHG,ֵ=21.93,ԭ=ƴ,open=21.90,last=22.10,high_limit=26.12,low_limit=17.42,name= | 002762.XSHE,ֵ=21.95,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.24,high_limit=6.51,low_limit=5.89,name=*ST | 688193.XSHG,ֵ=22.04,ԭ=ƴ,open=55.30,last=54.85,high_limit=66.00,low_limit=44.00,name=ʶ | 300211.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=7.52,last=7.53,high_limit=8.71,low_limit=5.81,name=*STͨ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][25-28]: 603398.XSHG,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.10,high_limit=5.45,low_limit=4.93,name=*ST | 000669.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=3.30,last=3.26,high_limit=3.48,low_limit=3.14,name=ST | 002253.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=10.10,last=10.05,high_limit=10.56,low_limit=9.56,name=*STʤ | 300167.XSHE,ֵ=22.82,ԭ=ST/ƺST,open=6.29,last=6.80,high_limit=7.60,low_limit=5.06,name=STѸ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002388.XSHE,ֵ=22.98,ԭ=ST/ƺST,open=4.49,last=4.50,high_limit=4.73,low_limit=4.28,name=ST | 000691.XSHE,ֵ=23.08,ԭ=ͣ/ST/ƺST/ƺ*,open=6.78,last=6.79,high_limit=7.50,low_limit=6.78,name=*ST̫ | 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.15,last=2.12,high_limit=2.59,low_limit=1.73,name=ST | 688638.XSHG,ֵ=23.31,ԭ=ƴ,open=41.75,last=42.29,high_limit=49.96,low_limit=33.30,name= +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688096.XSHG,ֵ=23.32,ԭ=ƴ,open=9.85,last=10.01,high_limit=11.86,low_limit=7.90,name=Դ | 002742.XSHE,ֵ=23.37,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.65,last=5.68,high_limit=5.68,low_limit=5.14,name=*STʥ | 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.08,last=3.07,high_limit=3.23,low_limit=2.93,name=*ST | 300205.XSHE,ֵ=23.57,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.64,high_limit=6.58,low_limit=4.38,name=*ST +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.05,high_limit=6.07,low_limit=4.05,name=STԴ | 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.32,last=2.31,high_limit=2.44,low_limit=2.20,name=*STĻ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.44,last=18.45,high_limit=19.36,low_limit=17.52,name=ST | 688420.XSHG,ֵ=24.03,ԭ=ƴ,open=27.25,last=27.32,high_limit=32.60,low_limit=21.74,name=ڿƼ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688511.XSHG,ֵ=24.16,ԭ=ST/ƺST/ƺ*/ƴ,open=23.52,last=23.70,high_limit=28.20,low_limit=18.80,name=*ST΢ | 002199.XSHE,ֵ=24.22,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.21,last=10.45,high_limit=10.45,low_limit=9.45,name=*ST | 000752.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=9.22,last=9.38,high_limit=9.65,low_limit=8.73,name=ST | 688355.XSHG,ֵ=24.47,ԭ=ƴ,open=20.00,last=19.96,high_limit=23.69,low_limit=15.79,name=־Ƽ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688350.XSHG,ֵ=24.65,ԭ=ƴ,open=20.10,last=20.49,high_limit=24.22,low_limit=16.14,name=Ƽ | 688058.XSHG,ֵ=24.83,ԭ=ƴ,open=32.05,last=32.19,high_limit=38.33,low_limit=25.55,name= | 688060.XSHG,ֵ=24.90,ԭ=ƴ,open=41.98,last=42.22,high_limit=49.64,low_limit=33.10,name=ӿƼ | 688056.XSHG,ֵ=24.95,ԭ=ƴ,open=36.99,last=37.73,high_limit=44.39,low_limit=29.59,name=̩ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300198.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.90,low_limit=1.94,name=STɴ | 688078.XSHG,ֵ=24.97,ԭ=ƴ,open=34.24,last=34.74,high_limit=41.10,low_limit=27.40,name=Ƽ | 688616.XSHG,ֵ=25.15,ԭ=ƴ,open=14.18,last=14.00,high_limit=16.82,low_limit=11.22,name=Ƽ | 688051.XSHG,ֵ=25.30,ԭ=ƴ,open=32.72,last=32.70,high_limit=39.26,low_limit=26.18,name=ѻƼ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600130.XSHG,ֵ=25.43,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.37,high_limit=3.56,low_limit=3.22,name=*ST | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.66,high_limit=1.77,low_limit=1.61,name=*STԷ | 688718.XSHG,ֵ=25.63,ԭ=ƴ,open=14.88,last=14.73,high_limit=17.70,low_limit=11.80,name=Ψ | 688328.XSHG,ֵ=25.67,ԭ=ƴ,open=27.29,last=27.82,high_limit=32.62,low_limit=21.74,name=ƴ +2025-08-06 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688113.XSHG,ֵ=25.69,ԭ=ƴ,open=40.00,last=39.89,high_limit=47.88,low_limit=31.92,name=Ƽ | 688260.XSHG,ֵ=25.88,ԭ=ƴ,open=21.63,last=21.75,high_limit=25.88,low_limit=17.26,name=ڣƼ | 000851.XSHE,ֵ=26.05,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.22,high_limit=2.36,low_limit=2.14,name=*STߺ | 603721.XSHG,ֵ=26.10,ԭ=ST/ƺST/ƺ*,open=20.20,last=19.77,high_limit=21.08,low_limit=19.08,name=*ST +2025-08-06 10:17:00 - INFO - չƳ[CPtrade]: 51ʡ +2025-08-06 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 450 -> 450, Ƴ=0 +2025-08-06 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-06 10:17:00 - INFO - ߹[CPtrade]: 450 -> 216, Ƴ=234 +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: =234, չʾ=60 +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600697.XSHG,ֵ=20.05,close[-5:]=[12.57, 12.31, 12.41, 12.4, 12.6],ma5=12.4580,ma10=12.5050,ma20=12.4365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603177.XSHG,ֵ=20.12,close[-5:]=[9.39, 9.31, 9.5, 9.68, 9.76],ma5=9.5280,ma10=9.5680,ma20=9.4445,ma5>ma10*RSIRate=False,ma10>ma20=True | 301273.XSHE,ֵ=20.16,close[-5:]=[27.39, 26.77, 27.5, 27.81, 28.14],ma5=27.5220,ma10=28.1890,ma20=27.2365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301198.XSHE,ֵ=20.58,close[-5:]=[11.83, 11.64, 11.86, 12.09, 12.18],ma5=11.9200,ma10=11.9870,ma20=11.7430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.58,close[-5:]=[18.16, 18.01, 18.48, 19.08, 19.06],ma5=18.5580,ma10=18.4220,ma20=18.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=20.61,close[-5:]=[22.07, 21.67, 22.11, 22.35, 22.65],ma5=22.1700,ma10=22.1740,ma20=21.8250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002828.XSHE,ֵ=20.64,close[-5:]=[10.55, 10.13, 10.08, 10.19, 10.27],ma5=10.2440,ma10=10.2400,ma20=10.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 605303.XSHG,ֵ=20.70,close[-5:]=[12.33, 12.25, 12.43, 12.78, 12.84],ma5=12.5260,ma10=12.6410,ma20=13.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.84,close[-5:]=[6.5, 6.4, 6.53, 6.62, 6.7],ma5=6.5500,ma10=6.5560,ma20=6.5510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600778.XSHG,ֵ=20.93,close[-5:]=[6.73, 6.63, 6.62, 6.64, 6.72],ma5=6.6680,ma10=6.6830,ma20=6.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.98,close[-5:]=[10.3, 10.29, 10.39, 10.38, 10.49],ma5=10.3700,ma10=10.3250,ma20=10.3305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=21.05,close[-5:]=[5.56, 5.48, 5.55, 5.55, 5.61],ma5=5.5500,ma10=5.5550,ma20=5.5870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300923.XSHE,ֵ=21.10,close[-5:]=[26.15, 25.17, 25.79, 26.39, 26.85],ma5=26.0700,ma10=26.1200,ma20=25.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=21.22,close[-5:]=[20.8, 20.49, 20.82, 20.95, 21.05],ma5=20.8220,ma10=21.6150,ma20=20.2835,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.37, 3.31, 3.35, 3.35, 3.38],ma5=3.3520,ma10=3.3770,ma20=3.4085,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600149.XSHG,ֵ=21.40,close[-5:]=[5.48, 5.36, 5.43, 5.55, 5.63],ma5=5.4900,ma10=5.5150,ma20=5.5740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.70,close[-5:]=[5.44, 5.3, 5.37, 5.34, 5.4],ma5=5.3700,ma10=5.4910,ma20=5.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=21.87,close[-5:]=[10.22, 10.01, 10.23, 10.37, 10.47],ma5=10.2600,ma10=10.4440,ma20=10.3050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603860.XSHG,ֵ=21.91,close[-5:]=[32.66, 31.96, 32.38, 32.77, 32.86],ma5=32.5260,ma10=32.6080,ma20=32.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.91,close[-5:]=[7.09, 6.83, 6.83, 6.89, 6.9],ma5=6.9080,ma10=6.9540,ma20=6.8830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.92,close[-5:]=[28.19, 28.06, 28.35, 29.06, 29.3],ma5=28.5920,ma10=29.4550,ma20=29.1330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 605287.XSHG,ֵ=21.94,close[-5:]=[15.5, 15.37, 15.52, 15.38, 15.67],ma5=15.4880,ma10=15.5080,ma20=15.5175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.05,close[-5:]=[14.05, 13.7, 13.85, 13.99, 14.48],ma5=14.0140,ma10=14.1040,ma20=13.9090,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=22.15,close[-5:]=[4.2, 4.08, 4.16, 4.22, 4.26],ma5=4.1840,ma10=4.2030,ma20=4.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 003003.XSHE,ֵ=22.17,close[-5:]=[12.3, 12.22, 12.35, 12.42, 12.54],ma5=12.3660,ma10=12.4410,ma20=12.6985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.35,close[-5:]=[16.62, 16.33, 16.31, 16.9, 16.88],ma5=16.6080,ma10=16.6970,ma20=17.7765,ma5>ma10*RSIRate=False,ma10>ma20=False | 002820.XSHE,ֵ=22.42,close[-5:]=[11.21, 10.97, 11.03, 11.11, 11.16],ma5=11.0960,ma10=11.1390,ma20=11.2270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603717.XSHG,ֵ=22.46,close[-5:]=[7.61, 7.46, 7.68, 7.66, 7.74],ma5=7.6300,ma10=7.6640,ma20=7.5820,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=22.48,close[-5:]=[24.88, 22.67, 23.15, 23.49, 22.65],ma5=23.3680,ma10=23.9940,ma20=21.8290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.55,close[-5:]=[18.4, 18.06, 18.25, 18.4, 18.58],ma5=18.3380,ma10=18.3530,ma20=18.2745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603183.XSHG,ֵ=22.77,close[-5:]=[4.51, 4.42, 4.53, 4.53, 4.58],ma5=4.5140,ma10=4.5200,ma20=4.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.81,close[-5:]=[9.74, 9.59, 9.76, 9.79, 9.9],ma5=9.7560,ma10=9.7710,ma20=9.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=22.86,close[-5:]=[18.34, 18.14, 18.35, 18.84, 18.8],ma5=18.4940,ma10=18.3760,ma20=19.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603316.XSHG,ֵ=22.86,close[-5:]=[8.54, 8.37, 8.44, 8.55, 8.65],ma5=8.5100,ma10=8.5710,ma20=8.7665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.87,close[-5:]=[18.29, 18.32, 18.53, 18.26, 18.33],ma5=18.3460,ma10=18.9140,ma20=18.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.95,close[-5:]=[9.37, 9.16, 9.23, 9.26, 9.38],ma5=9.2800,ma10=9.3440,ma20=9.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603028.XSHG,ֵ=22.99,close[-5:]=[7.86, 7.69, 7.7, 7.8, 8.01],ma5=7.8120,ma10=7.8810,ma20=7.7005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[54.97, 54.06, 55.03, 56.14, 57.49],ma5=55.5380,ma10=55.7390,ma20=55.6450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.00,close[-5:]=[23.74, 23.1, 23.51, 24.05, 24.4],ma5=23.7600,ma10=23.7450,ma20=23.7830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300013.XSHE,ֵ=23.00,close[-5:]=[4.14, 4.02, 4.12, 4.08, 4.12],ma5=4.0960,ma10=4.1070,ma20=4.1010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.03,close[-5:]=[37.54, 36.99, 37.56, 38.0, 38.38],ma5=37.6940,ma10=37.7200,ma20=37.4945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.03,close[-5:]=[5.24, 5.15, 5.25, 5.32, 5.38],ma5=5.2680,ma10=5.2790,ma20=5.1880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002136.XSHE,ֵ=23.16,close[-5:]=[10.72, 10.36, 10.51, 10.6, 10.77],ma5=10.5920,ma10=10.7320,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.33,close[-5:]=[2.73, 2.68, 2.7, 2.72, 2.83],ma5=2.7320,ma10=2.7400,ma20=2.7335,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.36,close[-5:]=[16.34, 16.05, 16.32, 16.61, 16.77],ma5=16.4180,ma10=16.3730,ma20=16.4940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600235.XSHG,ֵ=23.36,close[-5:]=[6.47, 6.38, 6.49, 6.57, 6.65],ma5=6.5120,ma10=6.5280,ma20=6.5015,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.41,close[-5:]=[5.07, 4.93, 5.0, 5.06, 5.17],ma5=5.0460,ma10=5.0560,ma20=4.9925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.45,close[-5:]=[7.41, 7.18, 7.2, 7.26, 7.25],ma5=7.2600,ma10=7.3550,ma20=7.2520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002084.XSHE,ֵ=23.52,close[-5:]=[3.56, 3.43, 3.52, 3.56, 3.64],ma5=3.5420,ma10=3.5910,ma20=3.6000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.61,close[-5:]=[7.3, 7.11, 7.14, 7.2, 7.45],ma5=7.2400,ma10=7.2260,ma20=7.3450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=23.61,close[-5:]=[16.32, 15.85, 16.24, 15.94, 16.1],ma5=16.0900,ma10=16.0930,ma20=15.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002890.XSHE,ֵ=23.65,close[-5:]=[13.6, 13.4, 13.66, 13.68, 13.92],ma5=13.6520,ma10=13.6610,ma20=13.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.65,close[-5:]=[2.74, 2.67, 2.71, 2.75, 2.78],ma5=2.7300,ma10=2.7410,ma20=2.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=23.69,close[-5:]=[7.21, 6.78, 6.96, 7.02, 7.12],ma5=7.0180,ma10=7.0450,ma20=6.9220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300437.XSHE,ֵ=23.73,close[-5:]=[9.32, 8.99, 9.19, 9.33, 9.4],ma5=9.2460,ma10=9.2800,ma20=9.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.74,close[-5:]=[10.01, 9.74, 9.83, 9.93, 10.07],ma5=9.9160,ma10=9.9880,ma20=9.8215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=23.78,close[-5:]=[28.5, 28.17, 28.54, 28.85, 29.72],ma5=28.7560,ma10=28.8820,ma20=28.7010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002853.XSHE,ֵ=23.82,close[-5:]=[12.85, 12.8, 12.84, 12.8, 13.02],ma5=12.8620,ma10=12.9710,ma20=13.1630,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.83,close[-5:]=[6.02, 5.86, 5.95, 5.98, 6.08],ma5=5.9780,ma10=5.9950,ma20=6.0005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.92,close[-5:]=[15.5, 14.63, 14.97, 15.05, 14.91],ma5=15.0120,ma10=15.0380,ma20=14.8675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ߹Ƴ[CPtrade]: 174ʡ +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301105.XSHE,ֵ=20.01,close[-5:]=[38.53, 38.19, 38.91, 39.25, 40.02],ma5=38.9800,ma10=38.6410,ma20=38.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.03,close[-5:]=[3.69, 3.63, 3.68, 3.71, 3.76],ma5=3.6940,ma10=3.6850,ma20=3.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.07,close[-5:]=[5.2, 5.11, 5.16, 5.24, 5.32],ma5=5.2060,ma10=5.1780,ma20=5.1660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001259.XSHE,ֵ=20.10,close[-5:]=[26.67, 26.15, 26.78, 26.99, 27.32],ma5=26.7820,ma10=26.5640,ma20=26.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.38,close[-5:]=[14.05, 13.96, 14.35, 14.19, 14.61],ma5=14.2320,ma10=14.1290,ma20=13.8280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.55,close[-5:]=[13.38, 13.15, 13.52, 13.46, 13.67],ma5=13.4360,ma10=13.3600,ma20=13.2220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300710.XSHE,ֵ=20.55,close[-5:]=[20.06, 19.68, 19.97, 20.33, 20.66],ma5=20.1400,ma10=20.0620,ma20=19.9355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.59,close[-5:]=[4.17, 3.82, 4.2, 4.12, 4.02],ma5=4.0660,ma10=3.9430,ma20=3.6500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=21.01,close[-5:]=[19.02, 18.67, 19.12, 19.4, 20.44],ma5=19.3300,ma10=19.1070,ma20=18.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300626.XSHE,ֵ=21.06,close[-5:]=[11.33, 11.06, 11.2, 11.46, 11.7],ma5=11.3500,ma10=11.2940,ma20=11.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.10,close[-5:]=[14.52, 14.29, 15.6, 16.65, 16.66],ma5=15.5440,ma10=14.9870,ma20=14.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.13,close[-5:]=[6.45, 6.41, 6.45, 6.55, 6.58],ma5=6.4880,ma10=6.4440,ma20=6.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001366.XSHE,ֵ=21.16,close[-5:]=[13.02, 12.82, 13.0, 13.09, 13.17],ma5=13.0200,ma10=12.9850,ma20=12.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.17,close[-5:]=[8.2, 8.02, 8.18, 8.49, 8.29],ma5=8.2360,ma10=8.2250,ma20=8.1155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.36,close[-5:]=[4.31, 4.22, 4.34, 4.43, 4.65],ma5=4.3900,ma10=4.3310,ma20=4.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300931.XSHE,ֵ=21.40,close[-5:]=[8.37, 8.33, 8.53, 8.65, 8.91],ma5=8.5580,ma10=8.3920,ma20=8.2015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.43,close[-5:]=[21.12, 20.58, 21.11, 21.13, 21.43],ma5=21.0740,ma10=20.9240,ma20=20.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.44,close[-5:]=[18.35, 17.94, 18.21, 18.25, 18.48],ma5=18.2460,ma10=18.1330,ma20=17.8210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300838.XSHE,ֵ=21.52,close[-5:]=[15.39, 15.08, 15.31, 15.45, 15.6],ma5=15.3660,ma10=15.3480,ma20=15.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.53,close[-5:]=[26.65, 26.33, 27.1, 27.07, 27.1],ma5=26.8500,ma10=26.5620,ma20=26.0955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.76,close[-5:]=[16.72, 16.26, 16.26, 16.47, 16.61],ma5=16.4640,ma10=16.4260,ma20=15.9330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301057.XSHE,ֵ=21.79,close[-5:]=[17.78, 17.6, 18.02, 18.15, 18.63],ma5=18.0360,ma10=17.9640,ma20=17.5160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.98,close[-5:]=[14.02, 13.75, 13.75, 13.81, 13.95],ma5=13.8560,ma10=13.8370,ma20=13.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=22.00,close[-5:]=[16.02, 15.61, 15.99, 16.39, 16.5],ma5=16.1020,ma10=15.9390,ma20=15.7515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605567.XSHG,ֵ=22.08,close[-5:]=[10.86, 10.57, 10.65, 10.97, 11.04],ma5=10.8180,ma10=10.7140,ma20=10.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.11,close[-5:]=[12.27, 11.96, 12.11, 12.31, 12.51],ma5=12.2320,ma10=12.2130,ma20=12.0855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=22.17,close[-5:]=[19.44, 19.15, 20.17, 20.32, 20.53],ma5=19.9220,ma10=19.7080,ma20=19.5675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001373.XSHE,ֵ=22.31,close[-5:]=[31.94, 31.66, 31.82, 32.2, 32.48],ma5=32.0200,ma10=31.7290,ma20=31.2340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.32,close[-5:]=[14.24, 13.86, 14.24, 14.21, 14.24],ma5=14.1580,ma10=14.1130,ma20=13.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.32,close[-5:]=[10.59, 10.43, 10.92, 10.94, 11.04],ma5=10.7840,ma10=10.6970,ma20=10.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 003011.XSHE,ֵ=22.33,close[-5:]=[20.68, 20.45, 21.42, 21.46, 21.75],ma5=21.1520,ma10=20.5470,ma20=19.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.37,close[-5:]=[25.58, 24.9, 25.43, 25.41, 26.5],ma5=25.5640,ma10=25.3370,ma20=24.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.39,close[-5:]=[18.14, 17.91, 18.46, 18.6, 18.6],ma5=18.3420,ma10=18.3210,ma20=18.1230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002696.XSHE,ֵ=22.48,close[-5:]=[6.4, 6.22, 6.33, 6.39, 6.49],ma5=6.3660,ma10=6.3500,ma20=6.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.61,close[-5:]=[17.88, 17.69, 17.83, 18.11, 18.27],ma5=17.9560,ma10=17.9060,ma20=17.7190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.62,close[-5:]=[7.23, 7.13, 7.33, 7.4, 7.49],ma5=7.3160,ma10=7.2980,ma20=7.2460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301163.XSHE,ֵ=22.71,close[-5:]=[27.1, 26.81, 26.93, 27.23, 27.83],ma5=27.1800,ma10=26.8050,ma20=26.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=22.88,close[-5:]=[3.84, 3.96, 3.9, 3.97, 4.1],ma5=3.9540,ma10=3.8910,ma20=3.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.91,close[-5:]=[6.41, 6.4, 6.57, 6.57, 6.62],ma5=6.5140,ma10=6.4250,ma20=6.3435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301515.XSHE,ֵ=22.96,close[-5:]=[21.98, 22.0, 22.75, 22.64, 22.96],ma5=22.4660,ma10=22.3360,ma20=21.8910,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.00,close[-5:]=[5.71, 5.97, 5.88, 5.89, 6.0],ma5=5.8900,ma10=5.8260,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.00,close[-5:]=[38.17, 37.69, 38.6, 38.83, 39.32],ma5=38.5220,ma10=38.3110,ma20=38.0220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603172.XSHG,ֵ=23.06,close[-5:]=[16.88, 16.62, 16.85, 17.2, 17.29],ma5=16.9680,ma10=16.9320,ma20=16.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=23.07,close[-5:]=[19.05, 18.76, 19.05, 19.27, 19.41],ma5=19.1080,ma10=19.0880,ma20=18.9195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=23.10,close[-5:]=[13.41, 13.15, 13.4, 13.92, 13.86],ma5=13.5480,ma10=13.4730,ma20=13.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-06 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301105.XSHE,ֵ=20.01 | 000692.XSHE,ֵ=20.03 | 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002963.XSHE,ֵ=20.55 | 300710.XSHE,ֵ=20.55 | 002652.XSHE,ֵ=20.59 +2025-08-06 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 001366.XSHE,ֵ=21.16 | 603903.XSHG,ֵ=21.17 | 002634.XSHE,ֵ=21.36 | 300931.XSHE,ֵ=21.40 +2025-08-06 10:17:00 - INFO - ѡ[CPtrade][17-24]: 001231.XSHE,ֵ=21.43 | 603073.XSHG,ֵ=21.44 | 300838.XSHE,ֵ=21.52 | 300935.XSHE,ֵ=21.53 | 300823.XSHE,ֵ=21.76 | 301057.XSHE,ֵ=21.79 | 002780.XSHE,ֵ=21.98 | 002830.XSHE,ֵ=22.00 +2025-08-06 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605567.XSHG,ֵ=22.08 | 002144.XSHE,ֵ=22.11 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 | 300958.XSHE,ֵ=22.32 | 603331.XSHG,ֵ=22.32 | 003011.XSHE,ֵ=22.33 | 301231.XSHE,ֵ=22.37 +2025-08-06 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300668.XSHE,ֵ=22.39 | 002696.XSHE,ֵ=22.48 | 001278.XSHE,ֵ=22.61 | 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 | 301515.XSHE,ֵ=22.96 +2025-08-06 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-06 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 | 301515.XSHE,ֵ=22.96 +2025-08-06 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600202.XSHG,ֵ=23.00 | 301272.XSHE,ֵ=23.00 | 603172.XSHG,ֵ=23.06 | 301588.XSHE,ֵ=23.07 | 001202.XSHE,ֵ=23.10 +2025-08-06 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-06 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-08-06 10:18:00 - INFO - ָߵ[trade][2025-08-06] close[-5:]=[3615.72, 3573.21, 3559.95, 3583.31, 3617.6], ma5=3589.9566, ma10=3593.9111, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-06 10:18:00 - INFO - ָ֤(current_price)3617.5976 +2025-08-06 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-06 10:18:00 - INFO - ֵɸѡ[trade]: 561ֻƱ +2025-08-06 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.301105.XSHE:20.01 | 2.000692.XSHE:20.03 | 3.600697.XSHG:20.05 | 4.002494.XSHE:20.07 | 5.001259.XSHE:20.10 | 6.603177.XSHG:20.12 | 7.301273.XSHE:20.16 | 8.688038.XSHG:20.23 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688178.XSHG:20.25 | 10.688450.XSHG:20.30 | 11.301037.XSHE:20.38 | 12.300152.XSHE:20.39 | 13.002963.XSHE:20.55 | 14.300710.XSHE:20.55 | 15.301198.XSHE:20.58 | 16.301010.XSHE:20.58 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002652.XSHE:20.59 | 18.688679.XSHG:20.61 | 19.301113.XSHE:20.61 | 20.688670.XSHG:20.62 | 21.002828.XSHE:20.64 | 22.605303.XSHG:20.70 | 23.688092.XSHG:20.80 | 24.300640.XSHE:20.84 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600778.XSHG:20.93 | 26.603022.XSHG:20.98 | 27.002316.XSHE:20.99 | 28.300717.XSHE:21.01 | 29.002513.XSHE:21.05 | 30.300165.XSHE:21.06 | 31.300626.XSHE:21.06 | 32.603377.XSHG:21.09 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.300478.XSHE:21.10 | 34.300923.XSHE:21.10 | 35.600543.XSHG:21.13 | 36.001366.XSHE:21.16 | 37.603903.XSHG:21.17 | 38.600696.XSHG:21.17 | 39.688335.XSHG:21.21 | 40.300955.XSHE:21.22 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600448.XSHG:21.29 | 42.688272.XSHG:21.31 | 43.002634.XSHE:21.36 | 44.002592.XSHE:21.36 | 45.300931.XSHE:21.40 | 46.600149.XSHG:21.40 | 47.002076.XSHE:21.41 | 48.688156.XSHG:21.42 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.001231.XSHE:21.43 | 50.603073.XSHG:21.44 | 51.688517.XSHG:21.49 | 52.300838.XSHE:21.52 | 53.300935.XSHE:21.53 | 54.002485.XSHE:21.60 | 55.002360.XSHE:21.70 | 56.300823.XSHE:21.76 +2025-08-06 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300419.XSHE:21.77 | 58.688395.XSHG:21.79 | 59.301057.XSHE:21.79 | 60.603937.XSHG:21.87 +2025-08-06 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-06 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600543.XSHG:21.13 | 36.001366.XSHE:21.16 | 37.603903.XSHG:21.17 | 38.600696.XSHG:21.17 | 39.688335.XSHG:21.21 +2025-08-06 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300955.XSHE:21.22 | 41.600448.XSHG:21.29 | 42.688272.XSHG:21.31 | 43.002634.XSHE:21.36 | 44.002592.XSHE:21.36 +2025-08-06 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300931.XSHE:21.40 +2025-08-06 10:18:00 - INFO - չ[trade]: 561 -> 450, Ƴ=111 +2025-08-06 10:18:00 - INFO - չƳ[trade]: =111, չʾ=60 +2025-08-06 10:18:00 - INFO - չƳ[trade][1-4]: 688038.XSHG,ֵ=20.23,ԭ=ƴ,open=17.36,last=17.48,high_limit=20.86,low_limit=13.90,name=пͨ | 688178.XSHG,ֵ=20.25,ԭ=ƴ,open=23.82,last=23.98,high_limit=28.58,low_limit=19.06,name=˹ | 688450.XSHG,ֵ=20.30,ԭ=ƴ,open=30.75,last=30.50,high_limit=36.90,low_limit=24.60,name=Ƽ | 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.86,last=2.90,high_limit=3.43,low_limit=2.29,name=ST¶ +2025-08-06 10:18:00 - INFO - չƳ[trade][5-8]: 688679.XSHG,ֵ=20.61,ԭ=ƴ,open=15.80,last=15.88,high_limit=18.78,low_limit=12.52,name=ͨԴ | 688670.XSHG,ֵ=20.62,ԭ=ƴ,open=16.66,last=16.72,high_limit=20.09,low_limit=13.39,name=Ͽ | 688092.XSHG,ֵ=20.80,ԭ=ƴ,open=25.15,last=25.16,high_limit=30.18,low_limit=20.12,name=ƿƼ | 002316.XSHE,ֵ=20.99,ԭ=ST/ƺST,open=5.32,last=5.29,high_limit=5.61,low_limit=5.07,name=ST +2025-08-06 10:18:00 - INFO - չƳ[trade][9-12]: 300165.XSHE,ֵ=21.06,ԭ=ST/ƺST,open=4.23,last=4.22,high_limit=5.10,low_limit=3.40,name=ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 600696.XSHG,ֵ=21.17,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.58,high_limit=6.65,low_limit=6.01,name=*STʯ | 688335.XSHG,ֵ=21.21,ԭ=ƴ,open=14.39,last=14.27,high_limit=17.20,low_limit=11.46,name=໷ +2025-08-06 10:18:00 - INFO - չƳ[trade][13-16]: 688272.XSHG,ֵ=21.31,ԭ=ƴ,open=27.95,last=28.47,high_limit=33.65,low_limit=22.43,name= | 002592.XSHE,ֵ=21.36,ԭ=ST/ƺST,open=7.60,last=7.65,high_limit=7.92,low_limit=7.16,name=ST | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.96,high_limit=2.03,low_limit=1.83,name=*STǹ | 688156.XSHG,ֵ=21.42,ԭ=ƴ,open=21.27,last=21.22,high_limit=25.52,low_limit=17.02,name=·» +2025-08-06 10:18:00 - INFO - չƳ[trade][17-20]: 688517.XSHG,ֵ=21.49,ԭ=ƴ,open=15.84,last=15.75,high_limit=18.88,low_limit=12.58,name=ڵ | 002485.XSHE,ֵ=21.60,ԭ=ST/ƺST,open=3.97,last=3.96,high_limit=4.17,low_limit=3.77,name=STѩ | 300419.XSHE,ֵ=21.77,ԭ=ST/ƺST,open=5.93,last=5.99,high_limit=7.10,low_limit=4.74,name=STƷ | 688395.XSHG,ֵ=21.79,ԭ=ƴ,open=25.26,last=25.59,high_limit=30.19,low_limit=20.13,name=ҵ +2025-08-06 10:18:00 - INFO - չƳ[trade][21-24]: 688251.XSHG,ֵ=21.93,ԭ=ƴ,open=21.90,last=22.10,high_limit=26.12,low_limit=17.42,name= | 002762.XSHE,ֵ=21.95,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.25,high_limit=6.51,low_limit=5.89,name=*ST | 688193.XSHG,ֵ=22.04,ԭ=ƴ,open=55.30,last=54.69,high_limit=66.00,low_limit=44.00,name=ʶ | 300211.XSHE,ֵ=22.07,ԭ=ST/ƺST/ƺ*,open=7.52,last=7.55,high_limit=8.71,low_limit=5.81,name=*STͨ +2025-08-06 10:18:00 - INFO - չƳ[trade][25-28]: 603398.XSHG,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.11,high_limit=5.45,low_limit=4.93,name=*ST | 000669.XSHE,ֵ=22.52,ԭ=ST/ƺST,open=3.30,last=3.26,high_limit=3.48,low_limit=3.14,name=ST | 002253.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=10.10,last=10.07,high_limit=10.56,low_limit=9.56,name=*STʤ | 300167.XSHE,ֵ=22.82,ԭ=ST/ƺST,open=6.29,last=6.84,high_limit=7.60,low_limit=5.06,name=STѸ +2025-08-06 10:18:00 - INFO - չƳ[trade][29-32]: 002388.XSHE,ֵ=22.98,ԭ=ST/ƺST,open=4.49,last=4.51,high_limit=4.73,low_limit=4.28,name=ST | 000691.XSHE,ֵ=23.08,ԭ=ͣ/ST/ƺST/ƺ*,open=6.78,last=6.80,high_limit=7.50,low_limit=6.78,name=*ST̫ | 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.15,last=2.12,high_limit=2.59,low_limit=1.73,name=ST | 688638.XSHG,ֵ=23.31,ԭ=ƴ,open=41.75,last=42.29,high_limit=49.96,low_limit=33.30,name= +2025-08-06 10:18:00 - INFO - չƳ[trade][33-36]: 688096.XSHG,ֵ=23.32,ԭ=ƴ,open=9.85,last=10.01,high_limit=11.86,low_limit=7.90,name=Դ | 002742.XSHE,ֵ=23.37,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.65,last=5.68,high_limit=5.68,low_limit=5.14,name=*STʥ | 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.08,last=3.07,high_limit=3.23,low_limit=2.93,name=*ST | 300205.XSHE,ֵ=23.57,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.65,high_limit=6.58,low_limit=4.38,name=*ST +2025-08-06 10:18:00 - INFO - չƳ[trade][37-40]: 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.06,high_limit=6.07,low_limit=4.05,name=STԴ | 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.32,last=2.30,high_limit=2.44,low_limit=2.20,name=*STĻ | 600265.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=18.44,last=18.44,high_limit=19.36,low_limit=17.52,name=ST | 688420.XSHG,ֵ=24.03,ԭ=ƴ,open=27.25,last=27.28,high_limit=32.60,low_limit=21.74,name=ڿƼ +2025-08-06 10:18:00 - INFO - չƳ[trade][41-44]: 688511.XSHG,ֵ=24.16,ԭ=ST/ƺST/ƺ*/ƴ,open=23.52,last=23.69,high_limit=28.20,low_limit=18.80,name=*ST΢ | 002199.XSHE,ֵ=24.22,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.21,last=10.45,high_limit=10.45,low_limit=9.45,name=*ST | 000752.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=9.22,last=9.35,high_limit=9.65,low_limit=8.73,name=ST | 688355.XSHG,ֵ=24.47,ԭ=ƴ,open=20.00,last=19.93,high_limit=23.69,low_limit=15.79,name=־Ƽ +2025-08-06 10:18:00 - INFO - չƳ[trade][45-48]: 688350.XSHG,ֵ=24.65,ԭ=ƴ,open=20.10,last=20.49,high_limit=24.22,low_limit=16.14,name=Ƽ | 688058.XSHG,ֵ=24.83,ԭ=ƴ,open=32.05,last=32.17,high_limit=38.33,low_limit=25.55,name= | 688060.XSHG,ֵ=24.90,ԭ=ƴ,open=41.98,last=42.15,high_limit=49.64,low_limit=33.10,name=ӿƼ | 688056.XSHG,ֵ=24.95,ԭ=ƴ,open=36.99,last=37.70,high_limit=44.39,low_limit=29.59,name=̩ +2025-08-06 10:18:00 - INFO - չƳ[trade][49-52]: 300198.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=2.42,last=2.40,high_limit=2.90,low_limit=1.94,name=STɴ | 688078.XSHG,ֵ=24.97,ԭ=ƴ,open=34.24,last=34.66,high_limit=41.10,low_limit=27.40,name=Ƽ | 688616.XSHG,ֵ=25.15,ԭ=ƴ,open=14.18,last=13.98,high_limit=16.82,low_limit=11.22,name=Ƽ | 688051.XSHG,ֵ=25.30,ԭ=ƴ,open=32.72,last=32.70,high_limit=39.26,low_limit=26.18,name=ѻƼ +2025-08-06 10:18:00 - INFO - չƳ[trade][53-56]: 600130.XSHG,ֵ=25.43,ԭ=ST/ƺST/ƺ*,open=3.37,last=3.36,high_limit=3.56,low_limit=3.22,name=*ST | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.66,high_limit=1.77,low_limit=1.61,name=*STԷ | 688718.XSHG,ֵ=25.63,ԭ=ƴ,open=14.88,last=14.75,high_limit=17.70,low_limit=11.80,name=Ψ | 688328.XSHG,ֵ=25.67,ԭ=ƴ,open=27.29,last=27.88,high_limit=32.62,low_limit=21.74,name=ƴ +2025-08-06 10:18:00 - INFO - չƳ[trade][57-60]: 688113.XSHG,ֵ=25.69,ԭ=ƴ,open=40.00,last=39.88,high_limit=47.88,low_limit=31.92,name=Ƽ | 688260.XSHG,ֵ=25.88,ԭ=ƴ,open=21.63,last=21.72,high_limit=25.88,low_limit=17.26,name=ڣƼ | 000851.XSHE,ֵ=26.05,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.23,high_limit=2.36,low_limit=2.14,name=*STߺ | 603721.XSHG,ֵ=26.10,ԭ=ST/ƺST/ƺ*,open=20.20,last=19.75,high_limit=21.08,low_limit=19.08,name=*ST +2025-08-06 10:18:00 - INFO - չƳ[trade]: 51ʡ +2025-08-06 10:18:00 - INFO - 1Ԫɹ[trade]: 450 -> 450, Ƴ=0 +2025-08-06 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-06 10:18:00 - INFO - ߹[trade]: 450 -> 216, Ƴ=234 +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade]: =234, չʾ=60 +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600697.XSHG,ֵ=20.05,close[-5:]=[12.57, 12.31, 12.41, 12.4, 12.6],ma5=12.4580,ma10=12.5050,ma20=12.4365,ma5>ma10*RSIRate=False,ma10>ma20=True | 603177.XSHG,ֵ=20.12,close[-5:]=[9.39, 9.31, 9.5, 9.68, 9.76],ma5=9.5280,ma10=9.5680,ma20=9.4445,ma5>ma10*RSIRate=False,ma10>ma20=True | 301273.XSHE,ֵ=20.16,close[-5:]=[27.39, 26.77, 27.5, 27.81, 28.14],ma5=27.5220,ma10=28.1890,ma20=27.2365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301198.XSHE,ֵ=20.58,close[-5:]=[11.83, 11.64, 11.86, 12.09, 12.18],ma5=11.9200,ma10=11.9870,ma20=11.7430,ma5>ma10*RSIRate=False,ma10>ma20=True | 301010.XSHE,ֵ=20.58,close[-5:]=[18.16, 18.01, 18.48, 19.08, 19.06],ma5=18.5580,ma10=18.4220,ma20=18.4525,ma5>ma10*RSIRate=True,ma10>ma20=False | 301113.XSHE,ֵ=20.61,close[-5:]=[22.07, 21.67, 22.11, 22.35, 22.65],ma5=22.1700,ma10=22.1740,ma20=21.8250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002828.XSHE,ֵ=20.64,close[-5:]=[10.55, 10.13, 10.08, 10.19, 10.27],ma5=10.2440,ma10=10.2400,ma20=10.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 605303.XSHG,ֵ=20.70,close[-5:]=[12.33, 12.25, 12.43, 12.78, 12.84],ma5=12.5260,ma10=12.6410,ma20=13.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 300640.XSHE,ֵ=20.84,close[-5:]=[6.5, 6.4, 6.53, 6.62, 6.7],ma5=6.5500,ma10=6.5560,ma20=6.5510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600778.XSHG,ֵ=20.93,close[-5:]=[6.73, 6.63, 6.62, 6.64, 6.72],ma5=6.6680,ma10=6.6830,ma20=6.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603022.XSHG,ֵ=20.98,close[-5:]=[10.3, 10.29, 10.39, 10.38, 10.49],ma5=10.3700,ma10=10.3250,ma20=10.3305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002513.XSHE,ֵ=21.05,close[-5:]=[5.56, 5.48, 5.55, 5.55, 5.61],ma5=5.5500,ma10=5.5550,ma20=5.5870,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300923.XSHE,ֵ=21.10,close[-5:]=[26.15, 25.17, 25.79, 26.39, 26.85],ma5=26.0700,ma10=26.1200,ma20=25.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=21.22,close[-5:]=[20.8, 20.49, 20.82, 20.95, 21.05],ma5=20.8220,ma10=21.6150,ma20=20.2835,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.37, 3.31, 3.35, 3.35, 3.38],ma5=3.3520,ma10=3.3770,ma20=3.4085,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600149.XSHG,ֵ=21.40,close[-5:]=[5.48, 5.36, 5.43, 5.55, 5.63],ma5=5.4900,ma10=5.5150,ma20=5.5740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.70,close[-5:]=[5.44, 5.3, 5.37, 5.34, 5.4],ma5=5.3700,ma10=5.4910,ma20=5.5170,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=21.87,close[-5:]=[10.22, 10.01, 10.23, 10.37, 10.47],ma5=10.2600,ma10=10.4440,ma20=10.3050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603860.XSHG,ֵ=21.91,close[-5:]=[32.66, 31.96, 32.38, 32.77, 32.86],ma5=32.5260,ma10=32.6080,ma20=32.3840,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=21.91,close[-5:]=[7.09, 6.83, 6.83, 6.89, 6.9],ma5=6.9080,ma10=6.9540,ma20=6.8830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.92,close[-5:]=[28.19, 28.06, 28.35, 29.06, 29.3],ma5=28.5920,ma10=29.4550,ma20=29.1330,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 605287.XSHG,ֵ=21.94,close[-5:]=[15.5, 15.37, 15.52, 15.38, 15.67],ma5=15.4880,ma10=15.5080,ma20=15.5175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.05,close[-5:]=[14.05, 13.7, 13.85, 13.99, 14.48],ma5=14.0140,ma10=14.1040,ma20=13.9090,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=22.15,close[-5:]=[4.2, 4.08, 4.16, 4.22, 4.26],ma5=4.1840,ma10=4.2030,ma20=4.1975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 003003.XSHE,ֵ=22.17,close[-5:]=[12.3, 12.22, 12.35, 12.42, 12.54],ma5=12.3660,ma10=12.4410,ma20=12.6985,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.35,close[-5:]=[16.62, 16.33, 16.31, 16.9, 16.88],ma5=16.6080,ma10=16.6970,ma20=17.7765,ma5>ma10*RSIRate=False,ma10>ma20=False | 002820.XSHE,ֵ=22.42,close[-5:]=[11.21, 10.97, 11.03, 11.11, 11.16],ma5=11.0960,ma10=11.1390,ma20=11.2270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603717.XSHG,ֵ=22.46,close[-5:]=[7.61, 7.46, 7.68, 7.66, 7.74],ma5=7.6300,ma10=7.6640,ma20=7.5820,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=22.48,close[-5:]=[24.88, 22.67, 23.15, 23.49, 22.65],ma5=23.3680,ma10=23.9940,ma20=21.8290,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.55,close[-5:]=[18.4, 18.06, 18.25, 18.4, 18.58],ma5=18.3380,ma10=18.3530,ma20=18.2745,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603183.XSHG,ֵ=22.77,close[-5:]=[4.51, 4.42, 4.53, 4.53, 4.58],ma5=4.5140,ma10=4.5200,ma20=4.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.81,close[-5:]=[9.74, 9.59, 9.76, 9.79, 9.9],ma5=9.7560,ma10=9.7710,ma20=9.7495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=22.86,close[-5:]=[18.34, 18.14, 18.35, 18.84, 18.8],ma5=18.4940,ma10=18.3760,ma20=19.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603316.XSHG,ֵ=22.86,close[-5:]=[8.54, 8.37, 8.44, 8.55, 8.65],ma5=8.5100,ma10=8.5710,ma20=8.7665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.87,close[-5:]=[18.29, 18.32, 18.53, 18.26, 18.33],ma5=18.3460,ma10=18.9140,ma20=18.6245,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.95,close[-5:]=[9.37, 9.16, 9.23, 9.26, 9.38],ma5=9.2800,ma10=9.3440,ma20=9.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603028.XSHG,ֵ=22.99,close[-5:]=[7.86, 7.69, 7.7, 7.8, 8.01],ma5=7.8120,ma10=7.8810,ma20=7.7005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[54.97, 54.06, 55.03, 56.14, 57.49],ma5=55.5380,ma10=55.7390,ma20=55.6450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.00,close[-5:]=[23.74, 23.1, 23.51, 24.05, 24.4],ma5=23.7600,ma10=23.7450,ma20=23.7830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300013.XSHE,ֵ=23.00,close[-5:]=[4.14, 4.02, 4.12, 4.08, 4.12],ma5=4.0960,ma10=4.1070,ma20=4.1010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.03,close[-5:]=[37.54, 36.99, 37.56, 38.0, 38.38],ma5=37.6940,ma10=37.7200,ma20=37.4945,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.03,close[-5:]=[5.24, 5.15, 5.25, 5.32, 5.38],ma5=5.2680,ma10=5.2790,ma20=5.1880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002136.XSHE,ֵ=23.16,close[-5:]=[10.72, 10.36, 10.51, 10.6, 10.77],ma5=10.5920,ma10=10.7320,ma20=10.7210,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.33,close[-5:]=[2.73, 2.68, 2.7, 2.72, 2.83],ma5=2.7320,ma10=2.7400,ma20=2.7335,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.36,close[-5:]=[16.34, 16.05, 16.32, 16.61, 16.77],ma5=16.4180,ma10=16.3730,ma20=16.4940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600235.XSHG,ֵ=23.36,close[-5:]=[6.47, 6.38, 6.49, 6.57, 6.65],ma5=6.5120,ma10=6.5280,ma20=6.5015,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.41,close[-5:]=[5.07, 4.93, 5.0, 5.06, 5.17],ma5=5.0460,ma10=5.0560,ma20=4.9925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.45,close[-5:]=[7.41, 7.18, 7.2, 7.26, 7.25],ma5=7.2600,ma10=7.3550,ma20=7.2520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002084.XSHE,ֵ=23.52,close[-5:]=[3.56, 3.43, 3.52, 3.56, 3.64],ma5=3.5420,ma10=3.5910,ma20=3.6000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.61,close[-5:]=[7.3, 7.11, 7.14, 7.2, 7.45],ma5=7.2400,ma10=7.2260,ma20=7.3450,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=23.61,close[-5:]=[16.32, 15.85, 16.24, 15.94, 16.1],ma5=16.0900,ma10=16.0930,ma20=15.9040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002890.XSHE,ֵ=23.65,close[-5:]=[13.6, 13.4, 13.66, 13.68, 13.92],ma5=13.6520,ma10=13.6610,ma20=13.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.65,close[-5:]=[2.74, 2.67, 2.71, 2.75, 2.78],ma5=2.7300,ma10=2.7410,ma20=2.7540,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=23.69,close[-5:]=[7.21, 6.78, 6.96, 7.02, 7.12],ma5=7.0180,ma10=7.0450,ma20=6.9220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300437.XSHE,ֵ=23.73,close[-5:]=[9.32, 8.99, 9.19, 9.33, 9.4],ma5=9.2460,ma10=9.2800,ma20=9.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.74,close[-5:]=[10.01, 9.74, 9.83, 9.93, 10.07],ma5=9.9160,ma10=9.9880,ma20=9.8215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300906.XSHE,ֵ=23.78,close[-5:]=[28.5, 28.17, 28.54, 28.85, 29.72],ma5=28.7560,ma10=28.8820,ma20=28.7010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002853.XSHE,ֵ=23.82,close[-5:]=[12.85, 12.8, 12.84, 12.8, 13.02],ma5=12.8620,ma10=12.9710,ma20=13.1630,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=23.83,close[-5:]=[6.02, 5.86, 5.95, 5.98, 6.08],ma5=5.9780,ma10=5.9950,ma20=6.0005,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.92,close[-5:]=[15.5, 14.63, 14.97, 15.05, 14.91],ma5=15.0120,ma10=15.0380,ma20=14.8675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ߹Ƴ[trade]: 174ʡ +2025-08-06 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-06 10:18:00 - INFO - ͨǰ[trade][1-3]: 301105.XSHE,ֵ=20.01,close[-5:]=[38.53, 38.19, 38.91, 39.25, 40.02],ma5=38.9800,ma10=38.6410,ma20=38.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.03,close[-5:]=[3.69, 3.63, 3.68, 3.71, 3.76],ma5=3.6940,ma10=3.6850,ma20=3.6815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.07,close[-5:]=[5.2, 5.11, 5.16, 5.24, 5.32],ma5=5.2060,ma10=5.1780,ma20=5.1660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][4-6]: 001259.XSHE,ֵ=20.10,close[-5:]=[26.67, 26.15, 26.78, 26.99, 27.32],ma5=26.7820,ma10=26.5640,ma20=26.2710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.38,close[-5:]=[14.05, 13.96, 14.35, 14.19, 14.61],ma5=14.2320,ma10=14.1290,ma20=13.8280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.55,close[-5:]=[13.38, 13.15, 13.52, 13.46, 13.67],ma5=13.4360,ma10=13.3600,ma20=13.2220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][7-9]: 300710.XSHE,ֵ=20.55,close[-5:]=[20.06, 19.68, 19.97, 20.33, 20.66],ma5=20.1400,ma10=20.0620,ma20=19.9355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.59,close[-5:]=[4.17, 3.82, 4.2, 4.12, 4.02],ma5=4.0660,ma10=3.9430,ma20=3.6500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=21.01,close[-5:]=[19.02, 18.67, 19.12, 19.4, 20.44],ma5=19.3300,ma10=19.1070,ma20=18.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][10-12]: 300626.XSHE,ֵ=21.06,close[-5:]=[11.33, 11.06, 11.2, 11.46, 11.7],ma5=11.3500,ma10=11.2940,ma20=11.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.10,close[-5:]=[14.52, 14.29, 15.6, 16.65, 16.66],ma5=15.5440,ma10=14.9870,ma20=14.7205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.13,close[-5:]=[6.45, 6.41, 6.45, 6.55, 6.58],ma5=6.4880,ma10=6.4440,ma20=6.4325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][13-15]: 001366.XSHE,ֵ=21.16,close[-5:]=[13.02, 12.82, 13.0, 13.09, 13.17],ma5=13.0200,ma10=12.9850,ma20=12.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.17,close[-5:]=[8.2, 8.02, 8.18, 8.49, 8.29],ma5=8.2360,ma10=8.2250,ma20=8.1155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.36,close[-5:]=[4.31, 4.22, 4.34, 4.43, 4.65],ma5=4.3900,ma10=4.3310,ma20=4.2950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][16-18]: 300931.XSHE,ֵ=21.40,close[-5:]=[8.37, 8.33, 8.53, 8.65, 8.91],ma5=8.5580,ma10=8.3920,ma20=8.2015,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.43,close[-5:]=[21.12, 20.58, 21.11, 21.13, 21.43],ma5=21.0740,ma10=20.9240,ma20=20.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.44,close[-5:]=[18.35, 17.94, 18.21, 18.25, 18.48],ma5=18.2460,ma10=18.1330,ma20=17.8210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][19-21]: 300838.XSHE,ֵ=21.52,close[-5:]=[15.39, 15.08, 15.31, 15.45, 15.6],ma5=15.3660,ma10=15.3480,ma20=15.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.53,close[-5:]=[26.65, 26.33, 27.1, 27.07, 27.1],ma5=26.8500,ma10=26.5620,ma20=26.0955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.76,close[-5:]=[16.72, 16.26, 16.26, 16.47, 16.61],ma5=16.4640,ma10=16.4260,ma20=15.9330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][22-24]: 301057.XSHE,ֵ=21.79,close[-5:]=[17.78, 17.6, 18.02, 18.15, 18.63],ma5=18.0360,ma10=17.9640,ma20=17.5160,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.98,close[-5:]=[14.02, 13.75, 13.75, 13.81, 13.95],ma5=13.8560,ma10=13.8370,ma20=13.6245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=22.00,close[-5:]=[16.02, 15.61, 15.99, 16.39, 16.5],ma5=16.1020,ma10=15.9390,ma20=15.7515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][25-27]: 605567.XSHG,ֵ=22.08,close[-5:]=[10.86, 10.57, 10.65, 10.97, 11.04],ma5=10.8180,ma10=10.7140,ma20=10.6190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.11,close[-5:]=[12.27, 11.96, 12.11, 12.31, 12.51],ma5=12.2320,ma10=12.2130,ma20=12.0855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=22.17,close[-5:]=[19.44, 19.15, 20.17, 20.32, 20.53],ma5=19.9220,ma10=19.7080,ma20=19.5675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][28-30]: 001373.XSHE,ֵ=22.31,close[-5:]=[31.94, 31.66, 31.82, 32.2, 32.48],ma5=32.0200,ma10=31.7290,ma20=31.2340,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.32,close[-5:]=[14.24, 13.86, 14.24, 14.21, 14.24],ma5=14.1580,ma10=14.1130,ma20=13.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.32,close[-5:]=[10.59, 10.43, 10.92, 10.94, 11.04],ma5=10.7840,ma10=10.6970,ma20=10.6005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][31-33]: 003011.XSHE,ֵ=22.33,close[-5:]=[20.68, 20.45, 21.42, 21.46, 21.75],ma5=21.1520,ma10=20.5470,ma20=19.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.37,close[-5:]=[25.58, 24.9, 25.43, 25.41, 26.5],ma5=25.5640,ma10=25.3370,ma20=24.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.39,close[-5:]=[18.14, 17.91, 18.46, 18.6, 18.6],ma5=18.3420,ma10=18.3210,ma20=18.1230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][34-36]: 002696.XSHE,ֵ=22.48,close[-5:]=[6.4, 6.22, 6.33, 6.39, 6.49],ma5=6.3660,ma10=6.3500,ma20=6.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.61,close[-5:]=[17.88, 17.69, 17.83, 18.11, 18.27],ma5=17.9560,ma10=17.9060,ma20=17.7190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.62,close[-5:]=[7.23, 7.13, 7.33, 7.4, 7.49],ma5=7.3160,ma10=7.2980,ma20=7.2460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][37-39]: 301163.XSHE,ֵ=22.71,close[-5:]=[27.1, 26.81, 26.93, 27.23, 27.83],ma5=27.1800,ma10=26.8050,ma20=26.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=22.88,close[-5:]=[3.84, 3.96, 3.9, 3.97, 4.1],ma5=3.9540,ma10=3.8910,ma20=3.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.91,close[-5:]=[6.41, 6.4, 6.57, 6.57, 6.62],ma5=6.5140,ma10=6.4250,ma20=6.3435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][40-42]: 301515.XSHE,ֵ=22.96,close[-5:]=[21.98, 22.0, 22.75, 22.64, 22.96],ma5=22.4660,ma10=22.3360,ma20=21.8910,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.00,close[-5:]=[5.71, 5.97, 5.88, 5.89, 6.0],ma5=5.8900,ma10=5.8260,ma20=5.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.00,close[-5:]=[38.17, 37.69, 38.6, 38.83, 39.32],ma5=38.5220,ma10=38.3110,ma20=38.0220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ͨǰ[trade][43-45]: 603172.XSHG,ֵ=23.06,close[-5:]=[16.88, 16.62, 16.85, 17.2, 17.29],ma5=16.9680,ma10=16.9320,ma20=16.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=23.07,close[-5:]=[19.05, 18.76, 19.05, 19.27, 19.41],ma5=19.1080,ma10=19.0880,ma20=18.9195,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=23.10,close[-5:]=[13.41, 13.15, 13.4, 13.92, 13.86],ma5=13.5480,ma10=13.4730,ma20=13.3960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-06 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-06 10:18:00 - INFO - ѡ[trade][1-8]: 301105.XSHE,ֵ=20.01 | 000692.XSHE,ֵ=20.03 | 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002963.XSHE,ֵ=20.55 | 300710.XSHE,ֵ=20.55 | 002652.XSHE,ֵ=20.59 +2025-08-06 10:18:00 - INFO - ѡ[trade][9-16]: 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 001366.XSHE,ֵ=21.16 | 603903.XSHG,ֵ=21.17 | 002634.XSHE,ֵ=21.36 | 300931.XSHE,ֵ=21.40 +2025-08-06 10:18:00 - INFO - ѡ[trade][17-24]: 001231.XSHE,ֵ=21.43 | 603073.XSHG,ֵ=21.44 | 300838.XSHE,ֵ=21.52 | 300935.XSHE,ֵ=21.53 | 300823.XSHE,ֵ=21.76 | 301057.XSHE,ֵ=21.79 | 002780.XSHE,ֵ=21.98 | 002830.XSHE,ֵ=22.00 +2025-08-06 10:18:00 - INFO - ѡ[trade][25-32]: 605567.XSHG,ֵ=22.08 | 002144.XSHE,ֵ=22.11 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 | 300958.XSHE,ֵ=22.32 | 603331.XSHG,ֵ=22.32 | 003011.XSHE,ֵ=22.33 | 301231.XSHE,ֵ=22.37 +2025-08-06 10:18:00 - INFO - ѡ[trade][33-40]: 300668.XSHE,ֵ=22.39 | 002696.XSHE,ֵ=22.48 | 001278.XSHE,ֵ=22.61 | 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 | 301515.XSHE,ֵ=22.96 +2025-08-06 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-06 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 | 301515.XSHE,ֵ=22.96 +2025-08-06 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600202.XSHG,ֵ=23.00 | 301272.XSHE,ֵ=23.00 | 603172.XSHG,ֵ=23.06 | 301588.XSHE,ֵ=23.07 | 001202.XSHE,ֵ=23.10 +2025-08-06 10:18:00 - INFO - ׵[trade]: =2025-08-06 10:18:00, g.days=8, refresh_hit=False, TR=0.5000, cash=124224.08, total_value=13826951.08, ֲ=40, Ŀ=40 +2025-08-06 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-06 10:18:00 - INFO - Ŀ[trade][1-8]: 301105.XSHE,ֵ=20.01 | 000692.XSHE,ֵ=20.03 | 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002963.XSHE,ֵ=20.55 | 300710.XSHE,ֵ=20.55 | 002652.XSHE,ֵ=20.59 +2025-08-06 10:18:00 - INFO - Ŀ[trade][9-16]: 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 001366.XSHE,ֵ=21.16 | 603903.XSHG,ֵ=21.17 | 002634.XSHE,ֵ=21.36 | 300931.XSHE,ֵ=21.40 +2025-08-06 10:18:00 - INFO - Ŀ[trade][17-24]: 001231.XSHE,ֵ=21.43 | 603073.XSHG,ֵ=21.44 | 300838.XSHE,ֵ=21.52 | 300935.XSHE,ֵ=21.53 | 300823.XSHE,ֵ=21.76 | 301057.XSHE,ֵ=21.79 | 002780.XSHE,ֵ=21.98 | 002830.XSHE,ֵ=22.00 +2025-08-06 10:18:00 - INFO - Ŀ[trade][25-32]: 605567.XSHG,ֵ=22.08 | 002144.XSHE,ֵ=22.11 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 | 300958.XSHE,ֵ=22.32 | 603331.XSHG,ֵ=22.32 | 003011.XSHE,ֵ=22.33 | 301231.XSHE,ֵ=22.37 +2025-08-06 10:18:00 - INFO - Ŀ[trade][33-40]: 300668.XSHE,ֵ=22.39 | 002696.XSHE,ֵ=22.48 | 001278.XSHE,ֵ=22.61 | 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 | 301515.XSHE,ֵ=22.96 +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.7800, return=6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2400, bar.close=15.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 605567.XSHG: qty=6200, avg_cost=10.3500, current=11.1500, return=7.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=11.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202772 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.14, amount:6200, commission: 89.7884 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202772 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣605567.XSHG,ǰ=11.1500,ɱ=10.3500,=7.73%,high_limit=12.1400,bar.close=11.1500 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][605567.XSHG]: =17, չʾ=17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][605567.XSHG][1-6]: 301105.XSHE,ֵ=20.01 | 000692.XSHE,ֵ=20.03 | 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002652.XSHE,ֵ=20.59 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][605567.XSHG][7-12]: 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 603903.XSHG,ֵ=21.17 | 603073.XSHG,ֵ=21.44 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][605567.XSHG][13-17]: 001373.XSHE,ֵ=22.31 | 003011.XSHE,ֵ=22.33 | 002696.XSHE,ֵ=22.48 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=605567.XSHG,=301105.XSHE,Cash=96601.15,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 2400: Order(security=301105.XSHE mode=OrderValue: _value=96601.14696499915 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202773 security=301105.XSHE mode=OrderValue: _value=96601.14696499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2400) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202773 security=301105.XSHE mode=OrderValue: _value=96601.14696499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 2400) trade price: 40.12, amount:2400, commission: 28.8864 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202773 security=301105.XSHE mode=OrderValue: _value=96601.14696499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 2400) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002760.XSHE: qty=3300, avg_cost=19.0900, current=20.5100, return=7.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5800, bar.close=20.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202774 security=002760.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.48, amount:3300, commission: 87.8592 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202774 security=002760.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣002760.XSHE,ǰ=20.5100,ɱ=19.0900,=7.44%,high_limit=22.5800,bar.close=20.4300 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002760.XSHE]: =17, չʾ=17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002760.XSHE][1-6]: 000692.XSHE,ֵ=20.03 | 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002652.XSHE,ֵ=20.59 | 300717.XSHE,ֵ=21.01 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002760.XSHE][7-12]: 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 603903.XSHG,ֵ=21.17 | 603073.XSHG,ֵ=21.44 | 605567.XSHG,ֵ=22.08 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002760.XSHE][13-17]: 001373.XSHE,ֵ=22.31 | 003011.XSHE,ֵ=22.33 | 002696.XSHE,ֵ=22.48 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=002760.XSHE,=000692.XSHE,Cash=82190.77,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 21900: Order(security=000692.XSHE mode=OrderValue: _value=82190.77416499914 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202775 security=000692.XSHE mode=OrderValue: _value=82190.77416499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21900) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202775 security=000692.XSHE mode=OrderValue: _value=82190.77416499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 21900) trade price: 3.74, amount:21900, commission: 24.571799999999996 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202775 security=000692.XSHE mode=OrderValue: _value=82190.77416499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 21900) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300334.XSHE: qty=9200, avg_cost=6.9600, current=7.4700, return=7.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9900, bar.close=7.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202776 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.46, amount:9200, commission: 89.2216 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202776 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣300334.XSHE,ǰ=7.4700,ɱ=6.9600,=7.33%,high_limit=8.9900,bar.close=7.4900 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][300334.XSHE]: =17, չʾ=17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][300334.XSHE][1-6]: 002494.XSHE,ֵ=20.07 | 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002652.XSHE,ֵ=20.59 | 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][300334.XSHE][7-12]: 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 603903.XSHG,ֵ=21.17 | 603073.XSHG,ֵ=21.44 | 605567.XSHG,ֵ=22.08 | 002760.XSHE,ֵ=22.17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][300334.XSHE][13-17]: 001373.XSHE,ֵ=22.31 | 003011.XSHE,ֵ=22.33 | 002696.XSHE,ֵ=22.48 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=300334.XSHE,=002494.XSHE,Cash=75496.88,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 14100: Order(security=002494.XSHE mode=OrderValue: _value=75496.87746499914 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202777 security=002494.XSHE mode=OrderValue: _value=75496.87746499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14100) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202777 security=002494.XSHE mode=OrderValue: _value=75496.87746499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14100) trade price: 5.34, amount:14100, commission: 22.588199999999997 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202777 security=002494.XSHE mode=OrderValue: _value=75496.87746499914 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 14100) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.5300, return=4.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1800, bar.close=22.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.5900, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=12.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.6200, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9300, bar.close=16.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.6900, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0400, bar.close=6.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.0000, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2200, bar.close=27.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0600, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4900, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300935.XSHE: qty=2100, avg_cost=25.7600, current=27.0700, return=5.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5200, bar.close=27.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.1900, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6200, bar.close=12.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 001231.XSHE: qty=7300, avg_cost=20.5704, current=21.3900, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5700, bar.close=21.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301057.XSHE: qty=8400, avg_cost=17.9200, current=18.8200, return=5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3600, bar.close=19.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002830.XSHE: qty=9600, avg_cost=15.7600, current=16.6800, return=5.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1500, bar.close=17.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.7000, return=3.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7200, bar.close=15.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301163.XSHE: qty=5900, avg_cost=25.7900, current=27.7000, return=7.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.4000, bar.close=28.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202778 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.67, amount:5900, commission: 212.2289 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202778 security=301163.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣301163.XSHE,ǰ=27.7000,ɱ=25.7900,=7.41%,high_limit=33.4000,bar.close=28.2000 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301163.XSHE]: =17, չʾ=17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301163.XSHE][1-6]: 001259.XSHE,ֵ=20.10 | 301037.XSHE,ֵ=20.38 | 002652.XSHE,ֵ=20.59 | 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301163.XSHE][7-12]: 600543.XSHG,ֵ=21.13 | 603903.XSHG,ֵ=21.17 | 603073.XSHG,ֵ=21.44 | 605567.XSHG,ֵ=22.08 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301163.XSHE][13-17]: 003011.XSHE,ֵ=22.33 | 002696.XSHE,ֵ=22.48 | 300334.XSHE,ֵ=22.62 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=301163.XSHE,=001259.XSHE,Cash=119358.97,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 4300: Order(security=001259.XSHE mode=OrderValue: _value=119358.96891499915 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202779 security=001259.XSHE mode=OrderValue: _value=119358.96891499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4300) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202779 security=001259.XSHE mode=OrderValue: _value=119358.96891499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4300) trade price: 27.34, amount:4300, commission: 35.2686 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202779 security=001259.XSHE mode=OrderValue: _value=119358.96891499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 4300) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6700, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.1000, return=4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1400, bar.close=11.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.4900, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=12.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301231.XSHE: qty=6000, avg_cost=25.1800, current=26.2700, return=4.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8000, bar.close=26.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.9500, return=-0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3500, bar.close=13.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002718.XSHE: qty=9100, avg_cost=16.6200, current=17.9500, return=8.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4600, bar.close=17.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202780 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.93, amount:9100, commission: 212.1119 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202780 security=002718.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣002718.XSHE,ǰ=17.9500,ɱ=16.6200,=8.00%,high_limit=19.4600,bar.close=17.9100 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002718.XSHE]: =17, չʾ=17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002718.XSHE][1-6]: 301037.XSHE,ֵ=20.38 | 002652.XSHE,ֵ=20.59 | 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002718.XSHE][7-12]: 603903.XSHG,ֵ=21.17 | 603073.XSHG,ֵ=21.44 | 605567.XSHG,ֵ=22.08 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 | 003011.XSHE,ֵ=22.33 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][002718.XSHE][13-17]: 002696.XSHE,ֵ=22.48 | 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=002718.XSHE,=301037.XSHE,Cash=142035.78,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 9700: Order(security=301037.XSHE mode=OrderValue: _value=142035.77866499915 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202781 security=301037.XSHE mode=OrderValue: _value=142035.77866499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202781 security=301037.XSHE mode=OrderValue: _value=142035.77866499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9700) trade price: 14.57, amount:9700, commission: 42.3987 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202781 security=301037.XSHE mode=OrderValue: _value=142035.77866499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 9700) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.0400, return=-1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7700, bar.close=28.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.8400, return=0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1500, bar.close=32.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.2000, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0900, bar.close=14.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 001278.XSHE: qty=8500, avg_cost=17.8300, current=18.3700, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1000, bar.close=18.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.6000, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3200, bar.close=18.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301131.XSHE: qty=3200, avg_cost=46.2200, current=51.4500, return=11.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=59.5200, bar.close=52.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202782 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 51.39, amount:3200, commission: 213.7824 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202782 security=301131.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error=) +2025-08-06 10:18:00 - WARNING - ֹӯ֣301131.XSHE,ǰ=51.4500,ɱ=46.2200,=11.32%,high_limit=59.5200,bar.close=52.5900 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301131.XSHE]: =16, չʾ=16 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301131.XSHE][1-6]: 002652.XSHE,ֵ=20.59 | 300717.XSHE,ֵ=21.01 | 300626.XSHE,ֵ=21.06 | 300478.XSHE,ֵ=21.10 | 600543.XSHG,ֵ=21.13 | 603903.XSHG,ֵ=21.17 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301131.XSHE][7-12]: 603073.XSHG,ֵ=21.44 | 605567.XSHG,ֵ=22.08 | 002760.XSHE,ֵ=22.17 | 001373.XSHE,ֵ=22.31 | 003011.XSHE,ֵ=22.33 | 002696.XSHE,ֵ=22.48 +2025-08-06 10:18:00 - INFO - ֺѡ[2025-08-06][301131.XSHE][13-16]: 300334.XSHE,ֵ=22.62 | 301163.XSHE,ֵ=22.71 | 603023.XSHG,ֵ=22.88 | 300883.XSHE,ֵ=22.91 +2025-08-06 10:18:00 - INFO - 룺=301131.XSHE,=002652.XSHE,Cash=153467.19,Num=1,TR=0.5000,ֲ=39 +2025-08-06 10:18:00 - INFO - 100Ϊ 38200: Order(security=002652.XSHE mode=OrderValue: _value=153467.18811499915 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-06 10:18:00 - INFO - µStockOrder(entrust_id=1775202783 security=002652.XSHE mode=OrderValue: _value=153467.18811499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38200) +2025-08-06 10:18:00 - INFO - order StockOrder(entrust_id=1775202783 security=002652.XSHE mode=OrderValue: _value=153467.18811499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38200) trade price: 4.01, amount:38200, commission: 45.9546 +2025-08-06 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202783 security=002652.XSHE mode=OrderValue: _value=153467.18811499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-06 10:18:00 cancel_time=None finish_time=2025-08-06 10:18:00 comment= error= 100 Ϊ 38200) +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.0300, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6000, bar.close=6.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.5000, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5200, bar.close=10.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.4200, return=3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0200, bar.close=17.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.7700, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5500, bar.close=22.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.8400, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6900, bar.close=8.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.2900, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8800, bar.close=13.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.6100, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0400, bar.close=13.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.5400, return=2.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1900, bar.close=6.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 600137.XSHG: qty=3100, avg_cost=20.2100, current=19.9700, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1800, bar.close=20.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.6500, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7900, bar.close=20.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-06 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-06 10:18:00 - INFO - ֹӯֹ[2025-08-06] 002634.XSHE: qty=27300, avg_cost=4.5600, current=4.6200, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1200, bar.close=4.7700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-07 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-08-07 10:17:00 - INFO - ָߵ[CPtrade][2025-08-07] close[-5:]=[3573.21, 3559.95, 3583.31, 3617.6, 3633.99], ma5=3593.6123, ma10=3599.0808, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-07 10:17:00 - INFO - ָ֤(current_price)3633.9949 +2025-08-07 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-07 10:17:00 - INFO - ֵɸѡ[CPtrade]: 554ֻƱ +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603177.XSHG:20.04 | 2.301105.XSHE:20.12 | 3.688450.XSHG:20.13 | 4.001259.XSHE:20.15 | 5.301037.XSHE:20.16 | 6.301273.XSHE:20.23 | 7.002494.XSHE:20.30 | 8.688178.XSHG:20.31 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002652.XSHE:20.38 | 10.688670.XSHG:20.50 | 11.605303.XSHG:20.54 | 12.300717.XSHE:20.58 | 13.300152.XSHE:20.60 | 14.002963.XSHE:20.61 | 15.002316.XSHE:20.64 | 16.002828.XSHE:20.66 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300710.XSHE:20.71 | 18.301198.XSHE:20.75 | 19.301113.XSHE:20.76 | 20.300478.XSHE:20.77 | 21.600778.XSHG:20.81 | 22.688092.XSHG:20.82 | 23.002592.XSHE:20.88 | 24.603022.XSHG:20.92 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688679.XSHG:20.94 | 26.300931.XSHE:20.94 | 27.300640.XSHE:20.96 | 28.300955.XSHE:20.98 | 29.603903.XSHG:21.06 | 30.603377.XSHG:21.09 | 31.688038.XSHG:21.11 | 32.001366.XSHE:21.16 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002513.XSHE:21.17 | 34.600543.XSHG:21.26 | 35.300923.XSHE:21.31 | 36.688156.XSHG:21.36 | 37.600149.XSHG:21.40 | 38.688335.XSHG:21.46 | 39.300165.XSHE:21.51 | 40.300626.XSHE:21.53 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603073.XSHG:21.53 | 42.688272.XSHG:21.53 | 43.600448.XSHG:21.54 | 44.001231.XSHE:21.54 | 45.688517.XSHG:21.54 | 46.688193.XSHG:21.60 | 47.002360.XSHE:21.66 | 48.002485.XSHE:21.71 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300823.XSHE:21.77 | 50.600696.XSHG:21.81 | 51.300838.XSHE:21.81 | 52.002800.XSHE:21.82 | 53.300935.XSHE:21.82 | 54.002076.XSHE:21.85 | 55.300103.XSHE:21.85 | 56.603860.XSHG:21.88 +2025-08-07 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002634.XSHE:21.91 | 58.000691.XSHE:21.92 | 59.300886.XSHE:21.93 | 60.000637.XSHE:21.94 +2025-08-07 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-07 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300923.XSHE:21.31 | 36.688156.XSHG:21.36 | 37.600149.XSHG:21.40 | 38.688335.XSHG:21.46 | 39.300165.XSHE:21.51 +2025-08-07 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300626.XSHE:21.53 | 41.603073.XSHG:21.53 | 42.688272.XSHG:21.53 | 43.600448.XSHG:21.54 | 44.001231.XSHE:21.54 +2025-08-07 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688517.XSHG:21.54 +2025-08-07 10:17:00 - INFO - չ[CPtrade]: 554 -> 447, Ƴ=107 +2025-08-07 10:17:00 - INFO - չƳ[CPtrade]: =107, չʾ=60 +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688450.XSHG,ֵ=20.13,ԭ=ƴ,open=30.74,last=30.31,high_limit=36.60,low_limit=24.40,name=Ƽ | 688178.XSHG,ֵ=20.31,ԭ=ƴ,open=23.90,last=24.42,high_limit=28.68,low_limit=19.12,name=˹ | 688670.XSHG,ֵ=20.50,ԭ=ƴ,open=16.75,last=16.69,high_limit=19.97,low_limit=13.31,name=Ͽ | 300152.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=2.89,last=2.95,high_limit=3.47,low_limit=2.31,name=ST¶ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002316.XSHE,ֵ=20.64,ԭ=ST/ƺST,open=5.26,last=5.30,high_limit=5.51,low_limit=4.99,name=ST | 688092.XSHG,ֵ=20.82,ԭ=ƴ,open=25.20,last=24.93,high_limit=30.22,low_limit=20.14,name=ƿƼ | 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.38,last=7.37,high_limit=7.74,low_limit=7.00,name=ST | 688679.XSHG,ֵ=20.94,ԭ=ƴ,open=15.90,last=15.95,high_limit=19.08,low_limit=12.72,name=ͨԴ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688038.XSHG,ֵ=21.11,ԭ=ƴ,open=18.01,last=17.79,high_limit=21.77,low_limit=14.51,name=пͨ | 688156.XSHG,ֵ=21.36,ԭ=ƴ,open=21.23,last=21.28,high_limit=25.45,low_limit=16.97,name=·» | 688335.XSHG,ֵ=21.46,ԭ=ƴ,open=14.47,last=14.30,high_limit=17.40,low_limit=11.60,name=໷ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300165.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=4.38,last=4.31,high_limit=5.21,low_limit=3.47,name=ST | 688272.XSHG,ֵ=21.53,ԭ=ƴ,open=28.33,last=28.34,high_limit=34.00,low_limit=22.66,name= | 688517.XSHG,ֵ=21.54,ԭ=ƴ,open=15.83,last=15.66,high_limit=18.92,low_limit=12.62,name=ڵ | 688193.XSHG,ֵ=21.60,ԭ=ƴ,open=53.50,last=53.61,high_limit=64.68,low_limit=43.12,name=ʶ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002485.XSHE,ֵ=21.71,ԭ=ST/ƺST,open=4.00,last=3.94,high_limit=4.19,low_limit=3.79,name=STѩ | 600696.XSHG,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.29,high_limit=6.85,low_limit=6.19,name=*STʯ | 002076.XSHE,ֵ=21.85,ԭ=ST/ƺST/ƺ*,open=1.96,last=1.98,high_limit=2.07,low_limit=1.87,name=*STǹ | 000691.XSHE,ֵ=21.92,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.90,high_limit=7.12,low_limit=6.44,name=*ST̫ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688395.XSHG,ֵ=22.13,ԭ=ƴ,open=25.64,last=25.25,high_limit=30.66,low_limit=20.44,name=ҵ | 000669.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=3.23,last=3.31,high_limit=3.42,low_limit=3.10,name=ST | 300419.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=6.22,last=6.16,high_limit=7.42,low_limit=4.94,name=STƷ | 002253.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=10.05,last=10.12,high_limit=10.59,low_limit=9.59,name=*STʤ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.15,high_limit=2.56,low_limit=1.70,name=ST | 688638.XSHG,ֵ=22.97,ԭ=ƴ,open=40.97,last=40.37,high_limit=49.21,low_limit=32.81,name= | 002762.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.68,high_limit=6.84,low_limit=6.18,name=*ST | 300211.XSHE,ֵ=23.07,ԭ=ST/ƺST/ƺ*,open=7.57,last=7.52,high_limit=9.11,low_limit=6.07,name=*STͨ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688251.XSHG,ֵ=23.08,ԭ=ƴ,open=22.68,last=22.62,high_limit=27.49,low_limit=18.33,name= | 002388.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.56,last=4.62,high_limit=4.79,low_limit=4.33,name=ST | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.07,high_limit=3.22,low_limit=2.92,name=*ST | 603398.XSHG,ֵ=23.59,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.46,last=5.71,high_limit=5.71,low_limit=5.17,name=*ST +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.30,high_limit=2.42,low_limit=2.19,name=*STĻ | 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.06,high_limit=6.07,low_limit=4.05,name=STԴ | 688511.XSHG,ֵ=23.97,ԭ=ST/ƺST/ƺ*/ƴ,open=23.36,last=23.55,high_limit=27.97,low_limit=18.65,name=*ST΢ | 688096.XSHG,ֵ=24.00,ԭ=ƴ,open=10.17,last=9.97,high_limit=12.20,low_limit=8.14,name=Դ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600265.XSHG,ֵ=24.06,ԭ=ST/ƺST,open=18.70,last=18.81,high_limit=19.47,low_limit=17.61,name=ST | 688420.XSHG,ֵ=24.12,ԭ=ƴ,open=27.30,last=27.12,high_limit=32.74,low_limit=21.82,name=ڿƼ | 688355.XSHG,ֵ=24.52,ԭ=ƴ,open=19.87,last=19.62,high_limit=23.74,low_limit=15.82,name=־Ƽ | 002742.XSHE,ֵ=24.54,ԭ=ͣ/ST/ƺST/ƺ*,open=5.96,last=5.75,high_limit=5.96,low_limit=5.40,name=*STʥ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300205.XSHE,ֵ=24.73,ԭ=ST/ƺST/ƺ*,open=5.81,last=5.63,high_limit=6.90,low_limit=4.60,name=*ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.40,last=2.39,high_limit=2.88,low_limit=1.92,name=STɴ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.67,high_limit=1.75,low_limit=1.59,name=*STԷ | 688350.XSHG,ֵ=25.20,ԭ=ƴ,open=20.55,last=20.52,high_limit=24.76,low_limit=16.50,name=Ƽ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688058.XSHG,ֵ=25.26,ԭ=ƴ,open=32.36,last=32.01,high_limit=39.00,low_limit=26.00,name= | 688616.XSHG,ֵ=25.33,ԭ=ƴ,open=14.18,last=14.01,high_limit=16.94,low_limit=11.30,name=Ƽ | 002199.XSHE,ֵ=25.44,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.62,last=10.97,high_limit=10.97,low_limit=9.93,name=*ST | 000752.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=10.11,last=9.99,high_limit=10.13,low_limit=9.17,name=ST +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688718.XSHG,ֵ=25.47,ԭ=ƴ,open=14.79,last=14.83,high_limit=17.59,low_limit=11.73,name=Ψ | 688051.XSHG,ֵ=25.52,ԭ=ƴ,open=32.88,last=32.35,high_limit=39.60,low_limit=26.40,name=ѻƼ | 600130.XSHG,ֵ=25.57,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.47,high_limit=3.58,low_limit=3.24,name=*ST | 688060.XSHG,ֵ=25.58,ԭ=ƴ,open=42.50,last=41.99,high_limit=51.00,low_limit=34.00,name=ӿƼ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688078.XSHG,ֵ=25.59,ԭ=ƴ,open=35.45,last=34.50,high_limit=42.12,low_limit=28.08,name=Ƽ | 000851.XSHE,ֵ=25.59,ԭ=ST/ƺST/ƺ*,open=2.21,last=2.24,high_limit=2.32,low_limit=2.10,name=*STߺ | 688260.XSHG,ֵ=25.78,ԭ=ƴ,open=21.57,last=21.67,high_limit=25.78,low_limit=17.18,name=ڣƼ | 603721.XSHG,ֵ=25.99,ԭ=ST/ƺST/ƺ*,open=19.99,last=19.93,high_limit=20.99,low_limit=18.99,name=*ST +2025-08-07 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688113.XSHG,ֵ=26.21,ԭ=ƴ,open=40.84,last=40.54,high_limit=48.84,low_limit=32.56,name=Ƽ | 688328.XSHG,ֵ=26.23,ԭ=ƴ,open=27.69,last=27.03,high_limit=33.32,low_limit=22.22,name=ƴ | 300167.XSHE,ֵ=26.28,ԭ=ST/ƺST,open=7.29,last=7.01,high_limit=8.75,low_limit=5.83,name=STѸ | 688216.XSHG,ֵ=26.44,ԭ=ƴ,open=24.86,last=25.24,high_limit=29.69,low_limit=19.79,name=ɿƼ +2025-08-07 10:17:00 - INFO - չƳ[CPtrade]: 47ʡ +2025-08-07 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 447 -> 447, Ƴ=0 +2025-08-07 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-07 10:17:00 - INFO - ߹[CPtrade]: 447 -> 234, Ƴ=213 +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: =213, չʾ=60 +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301273.XSHE,ֵ=20.23,close[-5:]=[26.77, 27.5, 27.81, 28.14, 28.24],ma5=27.6920,ma10=28.1610,ma20=27.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.54,close[-5:]=[12.25, 12.43, 12.78, 12.84, 12.74],ma5=12.6080,ma10=12.6430,ma20=13.0730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.66,close[-5:]=[10.13, 10.08, 10.19, 10.27, 10.28],ma5=10.1900,ma10=10.2620,ma20=10.2660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301198.XSHE,ֵ=20.75,close[-5:]=[11.64, 11.86, 12.09, 12.18, 12.28],ma5=12.0100,ma10=12.0320,ma20=11.7885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.81,close[-5:]=[6.63, 6.62, 6.64, 6.72, 6.68],ma5=6.6580,ma10=6.6850,ma20=6.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.98,close[-5:]=[20.49, 20.82, 20.95, 21.05, 20.81],ma5=20.8240,ma10=21.4110,ma20=20.3650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002513.XSHE,ֵ=21.17,close[-5:]=[5.48, 5.55, 5.55, 5.61, 5.64],ma5=5.5660,ma10=5.5750,ma20=5.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.40,close[-5:]=[5.36, 5.43, 5.55, 5.63, 5.63],ma5=5.5200,ma10=5.5260,ma20=5.5800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.54,close[-5:]=[3.31, 3.35, 3.35, 3.38, 3.42],ma5=3.3620,ma10=3.3820,ma20=3.4045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002360.XSHE,ֵ=21.66,close[-5:]=[5.3, 5.37, 5.34, 5.4, 5.39],ma5=5.3600,ma10=5.4520,ma20=5.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=21.77,close[-5:]=[16.26, 16.26, 16.47, 16.61, 16.62],ma5=16.4440,ma10=16.4710,ma20=16.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.82,close[-5:]=[13.7, 13.85, 13.99, 14.48, 14.33],ma5=14.0700,ma10=14.1400,ma20=13.9385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300103.XSHE,ֵ=21.85,close[-5:]=[6.83, 6.83, 6.89, 6.9, 6.88],ma5=6.8660,ma10=6.9420,ma20=6.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.88,close[-5:]=[31.96, 32.38, 32.77, 32.86, 32.82],ma5=32.5580,ma10=32.5900,ma20=32.4515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.93,close[-5:]=[28.06, 28.35, 29.06, 29.3, 29.32],ma5=28.8180,ma10=29.3210,ma20=29.1235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.08, 4.16, 4.22, 4.26, 4.22],ma5=4.1880,ma10=4.2080,ma20=4.1995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=21.97,close[-5:]=[10.01, 10.23, 10.37, 10.47, 10.52],ma5=10.3200,ma10=10.3510,ma20=10.3265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.05,close[-5:]=[13.75, 13.75, 13.81, 13.95, 13.99],ma5=13.8500,ma10=13.8910,ma20=13.6500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003003.XSHE,ֵ=22.14,close[-5:]=[12.22, 12.35, 12.42, 12.54, 12.52],ma5=12.4100,ma10=12.4510,ma20=12.6485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.23,close[-5:]=[16.33, 16.31, 16.9, 16.88, 16.79],ma5=16.6420,ma10=16.6800,ma20=17.5155,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.32,close[-5:]=[15.37, 15.52, 15.38, 15.67, 15.94],ma5=15.5760,ma10=15.5400,ma20=15.5415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002820.XSHE,ֵ=22.40,close[-5:]=[10.97, 11.03, 11.11, 11.16, 11.15],ma5=11.0840,ma10=11.1410,ma20=11.2050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=22.49,close[-5:]=[7.46, 7.68, 7.66, 7.74, 7.75],ma5=7.6580,ma10=7.6740,ma20=7.5985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.62,close[-5:]=[4.42, 4.53, 4.53, 4.58, 4.55],ma5=4.5220,ma10=4.5220,ma20=4.4770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002836.XSHE,ֵ=22.69,close[-5:]=[9.59, 9.76, 9.79, 9.9, 9.85],ma5=9.7780,ma10=9.7830,ma20=9.7585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.80,close[-5:]=[18.32, 18.53, 18.26, 18.33, 18.28],ma5=18.3440,ma10=18.6370,ma20=18.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.16, 9.23, 9.26, 9.38, 9.34],ma5=9.2740,ma10=9.3420,ma20=9.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603316.XSHG,ֵ=22.86,close[-5:]=[8.37, 8.44, 8.55, 8.65, 8.65],ma5=8.5320,ma10=8.5770,ma20=8.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.89,close[-5:]=[4.02, 4.12, 4.08, 4.12, 4.1],ma5=4.0880,ma10=4.1090,ma20=4.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=22.93,close[-5:]=[22.67, 23.15, 23.49, 22.65, 23.1],ma5=23.0120,ma10=24.0160,ma20=22.0045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603335.XSHG,ֵ=23.03,close[-5:]=[5.15, 5.25, 5.32, 5.38, 5.38],ma5=5.2960,ma10=5.3130,ma20=5.2055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.14,close[-5:]=[4.93, 5.0, 5.06, 5.17, 5.11],ma5=5.0540,ma10=5.0680,ma20=5.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.18,close[-5:]=[10.36, 10.51, 10.6, 10.77, 10.78],ma5=10.6040,ma10=10.7350,ma20=10.7275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300675.XSHE,ֵ=23.23,close[-5:]=[15.85, 16.24, 15.94, 16.1, 15.84],ma5=15.9940,ma10=16.0480,ma20=15.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=23.29,close[-5:]=[18.14, 18.35, 18.84, 18.8, 19.16],ma5=18.6580,ma10=18.5050,ma20=19.4290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=23.37,close[-5:]=[7.69, 7.7, 7.8, 8.01, 8.14],ma5=7.8680,ma10=7.9370,ma20=7.7305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002114.XSHE,ֵ=23.45,close[-5:]=[7.18, 7.2, 7.26, 7.25, 7.25],ma5=7.2280,ma10=7.3420,ma20=7.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.58,close[-5:]=[16.05, 16.32, 16.61, 16.77, 16.93],ma5=16.5360,ma10=16.4570,ma20=16.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.65,close[-5:]=[3.43, 3.52, 3.56, 3.64, 3.66],ma5=3.5620,ma10=3.5940,ma20=3.6020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002679.XSHE,ֵ=23.65,close[-5:]=[9.74, 9.83, 9.93, 10.07, 10.03],ma5=9.9200,ma10=9.9930,ma20=9.8420,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.65,close[-5:]=[8.99, 9.19, 9.33, 9.4, 9.37],ma5=9.2560,ma10=9.2970,ma20=9.2310,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=23.66,close[-5:]=[2.32, 2.24, 2.24, 2.33, 2.35],ma5=2.2960,ma10=2.3230,ma20=2.2770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300614.XSHE,ֵ=23.84,close[-5:]=[14.63, 14.97, 15.05, 14.91, 14.86],ma5=14.8840,ma10=15.0220,ma20=14.9155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=23.86,close[-5:]=[6.91, 6.99, 6.33, 6.5, 6.49],ma5=6.6440,ma10=6.7260,ma20=6.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.88,close[-5:]=[9.54, 9.65, 9.84, 9.98, 9.95],ma5=9.7920,ma10=9.8070,ma20=9.8645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002247.XSHE,ֵ=23.91,close[-5:]=[2.67, 2.71, 2.75, 2.78, 2.81],ma5=2.7440,ma10=2.7490,ma20=2.7565,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.93,close[-5:]=[12.8, 12.84, 12.8, 13.02, 13.08],ma5=12.9080,ma10=12.9730,ma20=13.1485,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=23.99,close[-5:]=[2.79, 2.84, 2.86, 2.89, 2.89],ma5=2.8540,ma10=2.8740,ma20=2.8800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000633.XSHE,ֵ=23.99,close[-5:]=[6.04, 6.09, 6.13, 6.22, 6.23],ma5=6.1420,ma10=6.1440,ma20=6.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=24.03,close[-5:]=[7.45, 7.55, 7.64, 7.73, 7.73],ma5=7.6200,ma10=7.6510,ma20=7.6855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=24.09,close[-5:]=[6.78, 6.96, 7.02, 7.12, 7.24],ma5=7.0240,ma10=7.0900,ma20=6.9485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300670.XSHE,ֵ=24.12,close[-5:]=[7.11, 7.14, 7.2, 7.45, 7.61],ma5=7.3020,ma10=7.2630,ma20=7.3305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=24.12,close[-5:]=[13.62, 12.99, 13.06, 13.15, 12.98],ma5=13.1600,ma10=13.6690,ma20=12.7905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=24.21,close[-5:]=[4.66, 4.74, 4.77, 4.77, 4.67],ma5=4.7220,ma10=4.7300,ma20=4.6950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603045.XSHG,ֵ=24.22,close[-5:]=[17.4, 17.55, 17.84, 17.84, 17.88],ma5=17.7020,ma10=17.8350,ma20=18.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=24.22,close[-5:]=[5.86, 5.95, 5.98, 6.08, 6.18],ma5=6.0100,ma10=6.0210,ma20=6.0015,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.34,close[-5:]=[14.11, 14.16, 13.94, 14.21, 14.12],ma5=14.1080,ma10=14.5650,ma20=15.2565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300106.XSHE,ֵ=24.49,close[-5:]=[11.9, 11.85, 11.62, 11.63, 11.59],ma5=11.7180,ma10=11.8470,ma20=11.4885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=24.51,close[-5:]=[4.31, 4.35, 4.42, 4.42, 4.41],ma5=4.3820,ma10=4.3920,ma20=4.3495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.58,close[-5:]=[19.82, 20.08, 20.19, 20.33, 20.39],ma5=20.1620,ma10=20.1930,ma20=20.7410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:17:00 - INFO - ߹Ƴ[CPtrade]: 153ʡ +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603177.XSHG,ֵ=20.04,close[-5:]=[9.31, 9.5, 9.68, 9.76, 9.72],ma5=9.5940,ma10=9.5780,ma20=9.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=20.12,close[-5:]=[38.19, 38.91, 39.25, 40.02, 40.25],ma5=39.3240,ma10=38.9040,ma20=38.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.15,close[-5:]=[26.15, 26.78, 26.99, 27.32, 27.38],ma5=26.9240,ma10=26.7140,ma20=26.3360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301037.XSHE,ֵ=20.16,close[-5:]=[13.96, 14.35, 14.19, 14.61, 14.5],ma5=14.3220,ma10=14.1990,ma20=13.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.30,close[-5:]=[5.11, 5.16, 5.24, 5.32, 5.38],ma5=5.2420,ma10=5.2070,ma20=5.1755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.38,close[-5:]=[3.82, 4.2, 4.12, 4.02, 3.98],ma5=4.0280,ma10=3.9720,ma20=3.6845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300717.XSHE,ֵ=20.58,close[-5:]=[18.67, 19.12, 19.4, 20.44, 20.02],ma5=19.5300,ma10=19.2720,ma20=18.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.61,close[-5:]=[13.15, 13.52, 13.46, 13.67, 13.71],ma5=13.5020,ma10=13.4190,ma20=13.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.71,close[-5:]=[19.68, 19.97, 20.33, 20.66, 20.82],ma5=20.2920,ma10=20.1770,ma20=19.9920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301113.XSHE,ֵ=20.76,close[-5:]=[21.67, 22.11, 22.35, 22.65, 22.81],ma5=22.3180,ma10=22.2900,ma20=21.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.77,close[-5:]=[14.29, 15.6, 16.65, 16.66, 16.4],ma5=15.9200,ma10=15.2180,ma20=14.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.92,close[-5:]=[10.29, 10.39, 10.38, 10.49, 10.46],ma5=10.4020,ma10=10.3520,ma20=10.3350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300931.XSHE,ֵ=20.94,close[-5:]=[8.33, 8.53, 8.65, 8.91, 8.72],ma5=8.6280,ma10=8.4530,ma20=8.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.96,close[-5:]=[6.4, 6.53, 6.62, 6.7, 6.74],ma5=6.5980,ma10=6.5810,ma20=6.5595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.06,close[-5:]=[8.02, 8.18, 8.49, 8.29, 8.25],ma5=8.2460,ma10=8.2400,ma20=8.1280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 001366.XSHE,ֵ=21.16,close[-5:]=[12.82, 13.0, 13.09, 13.17, 13.17],ma5=13.0500,ma10=13.0290,ma20=12.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.26,close[-5:]=[6.41, 6.45, 6.55, 6.58, 6.62],ma5=6.5220,ma10=6.4710,ma20=6.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.31,close[-5:]=[25.17, 25.79, 26.39, 26.85, 27.11],ma5=26.2620,ma10=26.2300,ma20=25.9885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300626.XSHE,ֵ=21.53,close[-5:]=[11.06, 11.2, 11.46, 11.7, 11.96],ma5=11.4760,ma10=11.3860,ma20=11.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.53,close[-5:]=[17.94, 18.21, 18.25, 18.48, 18.56],ma5=18.2880,ma10=18.2090,ma20=17.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.54,close[-5:]=[20.58, 21.11, 21.13, 21.43, 21.54],ma5=21.1580,ma10=21.0340,ma20=20.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300838.XSHE,ֵ=21.81,close[-5:]=[15.08, 15.31, 15.45, 15.6, 15.81],ma5=15.4500,ma10=15.4100,ma20=15.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.82,close[-5:]=[26.33, 27.1, 27.07, 27.1, 27.47],ma5=27.0140,ma10=26.7330,ma20=26.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.91,close[-5:]=[4.22, 4.34, 4.43, 4.65, 4.77],ma5=4.4820,ma10=4.3900,ma20=4.3220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300958.XSHE,ֵ=22.05,close[-5:]=[13.86, 14.24, 14.21, 14.24, 14.07],ma5=14.1240,ma10=14.1190,ma20=13.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=22.06,close[-5:]=[19.15, 20.17, 20.32, 20.53, 20.43],ma5=20.1200,ma10=19.8320,ma20=19.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.13,close[-5:]=[24.9, 25.43, 25.41, 26.5, 26.22],ma5=25.6920,ma10=25.5020,ma20=24.4270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301010.XSHE,ֵ=22.15,close[-5:]=[18.01, 18.48, 19.08, 19.06, 20.51],ma5=19.0280,ma10=18.6870,ma20=18.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.20,close[-5:]=[11.96, 12.11, 12.31, 12.51, 12.56],ma5=12.2900,ma10=12.2730,ma20=12.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.30,close[-5:]=[10.57, 10.65, 10.97, 11.04, 11.15],ma5=10.8760,ma10=10.7790,ma20=10.6505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 003011.XSHE,ֵ=22.35,close[-5:]=[20.45, 21.42, 21.46, 21.75, 21.77],ma5=21.3700,ma10=20.8050,ma20=19.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.50,close[-5:]=[10.43, 10.92, 10.94, 11.04, 11.13],ma5=10.8920,ma10=10.7600,ma20=10.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.57,close[-5:]=[31.66, 31.82, 32.2, 32.48, 32.86],ma5=32.2040,ma10=31.9280,ma20=31.3475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300668.XSHE,ֵ=22.57,close[-5:]=[17.91, 18.46, 18.6, 18.6, 18.75],ma5=18.4640,ma10=18.3800,ma20=18.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=22.59,close[-5:]=[17.6, 18.02, 18.15, 18.63, 19.31],ma5=18.3420,ma10=18.1140,ma20=17.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.62,close[-5:]=[6.22, 6.33, 6.39, 6.49, 6.53],ma5=6.3920,ma10=6.3770,ma20=6.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300334.XSHE,ֵ=22.62,close[-5:]=[7.13, 7.33, 7.4, 7.49, 7.49],ma5=7.3680,ma10=7.3250,ma20=7.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=22.68,close[-5:]=[22.0, 22.75, 22.64, 22.96, 22.68],ma5=22.6060,ma10=22.4090,ma20=21.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.80,close[-5:]=[18.06, 18.25, 18.4, 18.58, 18.79],ma5=18.4160,ma10=18.4140,ma20=18.3100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301336.XSHE,ֵ=22.89,close[-5:]=[54.06, 55.03, 56.14, 57.49, 57.22],ma5=55.9880,ma10=55.8960,ma20=55.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.94,close[-5:]=[6.4, 6.57, 6.57, 6.62, 6.63],ma5=6.5580,ma10=6.4700,ma20=6.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.96,close[-5:]=[23.1, 23.51, 24.05, 24.4, 24.36],ma5=23.8840,ma10=23.8340,ma20=23.8020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001278.XSHE,ֵ=22.98,close[-5:]=[17.69, 17.83, 18.11, 18.27, 18.57],ma5=18.0940,ma10=18.0070,ma20=17.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.00,close[-5:]=[5.97, 5.88, 5.89, 6.0, 6.0],ma5=5.9480,ma10=5.8510,ma20=5.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.01,close[-5:]=[26.81, 26.93, 27.23, 27.83, 28.2],ma5=27.4000,ma10=27.0440,ma20=26.4255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-07 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603177.XSHG,ֵ=20.04 | 301105.XSHE,ֵ=20.12 | 001259.XSHE,ֵ=20.15 | 301037.XSHE,ֵ=20.16 | 002494.XSHE,ֵ=20.30 | 002652.XSHE,ֵ=20.38 | 300717.XSHE,ֵ=20.58 | 002963.XSHE,ֵ=20.61 +2025-08-07 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300710.XSHE,ֵ=20.71 | 301113.XSHE,ֵ=20.76 | 300478.XSHE,ֵ=20.77 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=20.94 | 300640.XSHE,ֵ=20.96 | 603903.XSHG,ֵ=21.06 | 001366.XSHE,ֵ=21.16 +2025-08-07 10:17:00 - INFO - ѡ[CPtrade][17-24]: 600543.XSHG,ֵ=21.26 | 300923.XSHE,ֵ=21.31 | 300626.XSHE,ֵ=21.53 | 603073.XSHG,ֵ=21.53 | 001231.XSHE,ֵ=21.54 | 300838.XSHE,ֵ=21.81 | 300935.XSHE,ֵ=21.82 | 002634.XSHE,ֵ=21.91 +2025-08-07 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300958.XSHE,ֵ=22.05 | 002760.XSHE,ֵ=22.06 | 301231.XSHE,ֵ=22.13 | 301010.XSHE,ֵ=22.15 | 002144.XSHE,ֵ=22.20 | 605567.XSHG,ֵ=22.30 | 003011.XSHE,ֵ=22.35 | 603331.XSHG,ֵ=22.50 +2025-08-07 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001373.XSHE,ֵ=22.57 | 300668.XSHE,ֵ=22.57 | 301057.XSHE,ֵ=22.59 | 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 301515.XSHE,ֵ=22.68 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-07 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 301515.XSHE,ֵ=22.68 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300883.XSHE,ֵ=22.94 | 301049.XSHE,ֵ=22.96 | 001278.XSHE,ֵ=22.98 | 600202.XSHG,ֵ=23.00 | 301163.XSHE,ֵ=23.01 +2025-08-07 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-07 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-08-07 10:18:00 - INFO - ָߵ[trade][2025-08-07] close[-5:]=[3573.21, 3559.95, 3583.31, 3617.6, 3633.99], ma5=3593.6123, ma10=3599.0808, ma5<ma10*RSIRate=True, TR=0.5000 +2025-08-07 10:18:00 - INFO - ָ֤(current_price)3633.9949 +2025-08-07 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-07 10:18:00 - INFO - ֵɸѡ[trade]: 554ֻƱ +2025-08-07 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603177.XSHG:20.04 | 2.301105.XSHE:20.12 | 3.688450.XSHG:20.13 | 4.001259.XSHE:20.15 | 5.301037.XSHE:20.16 | 6.301273.XSHE:20.23 | 7.002494.XSHE:20.30 | 8.688178.XSHG:20.31 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002652.XSHE:20.38 | 10.688670.XSHG:20.50 | 11.605303.XSHG:20.54 | 12.300717.XSHE:20.58 | 13.300152.XSHE:20.60 | 14.002963.XSHE:20.61 | 15.002316.XSHE:20.64 | 16.002828.XSHE:20.66 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300710.XSHE:20.71 | 18.301198.XSHE:20.75 | 19.301113.XSHE:20.76 | 20.300478.XSHE:20.77 | 21.600778.XSHG:20.81 | 22.688092.XSHG:20.82 | 23.002592.XSHE:20.88 | 24.603022.XSHG:20.92 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688679.XSHG:20.94 | 26.300931.XSHE:20.94 | 27.300640.XSHE:20.96 | 28.300955.XSHE:20.98 | 29.603903.XSHG:21.06 | 30.603377.XSHG:21.09 | 31.688038.XSHG:21.11 | 32.001366.XSHE:21.16 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002513.XSHE:21.17 | 34.600543.XSHG:21.26 | 35.300923.XSHE:21.31 | 36.688156.XSHG:21.36 | 37.600149.XSHG:21.40 | 38.688335.XSHG:21.46 | 39.300165.XSHE:21.51 | 40.300626.XSHE:21.53 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603073.XSHG:21.53 | 42.688272.XSHG:21.53 | 43.600448.XSHG:21.54 | 44.001231.XSHE:21.54 | 45.688517.XSHG:21.54 | 46.688193.XSHG:21.60 | 47.002360.XSHE:21.66 | 48.002485.XSHE:21.71 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300823.XSHE:21.77 | 50.600696.XSHG:21.81 | 51.300838.XSHE:21.81 | 52.002800.XSHE:21.82 | 53.300935.XSHE:21.82 | 54.002076.XSHE:21.85 | 55.300103.XSHE:21.85 | 56.603860.XSHG:21.88 +2025-08-07 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002634.XSHE:21.91 | 58.000691.XSHE:21.92 | 59.300886.XSHE:21.93 | 60.000637.XSHE:21.94 +2025-08-07 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-07 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300923.XSHE:21.31 | 36.688156.XSHG:21.36 | 37.600149.XSHG:21.40 | 38.688335.XSHG:21.46 | 39.300165.XSHE:21.51 +2025-08-07 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300626.XSHE:21.53 | 41.603073.XSHG:21.53 | 42.688272.XSHG:21.53 | 43.600448.XSHG:21.54 | 44.001231.XSHE:21.54 +2025-08-07 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688517.XSHG:21.54 +2025-08-07 10:18:00 - INFO - չ[trade]: 554 -> 447, Ƴ=107 +2025-08-07 10:18:00 - INFO - չƳ[trade]: =107, չʾ=60 +2025-08-07 10:18:00 - INFO - չƳ[trade][1-4]: 688450.XSHG,ֵ=20.13,ԭ=ƴ,open=30.74,last=30.32,high_limit=36.60,low_limit=24.40,name=Ƽ | 688178.XSHG,ֵ=20.31,ԭ=ƴ,open=23.90,last=24.40,high_limit=28.68,low_limit=19.12,name=˹ | 688670.XSHG,ֵ=20.50,ԭ=ƴ,open=16.75,last=16.69,high_limit=19.97,low_limit=13.31,name=Ͽ | 300152.XSHE,ֵ=20.60,ԭ=ST/ƺST,open=2.89,last=2.95,high_limit=3.47,low_limit=2.31,name=ST¶ +2025-08-07 10:18:00 - INFO - չƳ[trade][5-8]: 002316.XSHE,ֵ=20.64,ԭ=ST/ƺST,open=5.26,last=5.30,high_limit=5.51,low_limit=4.99,name=ST | 688092.XSHG,ֵ=20.82,ԭ=ƴ,open=25.20,last=24.94,high_limit=30.22,low_limit=20.14,name=ƿƼ | 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.38,last=7.37,high_limit=7.74,low_limit=7.00,name=ST | 688679.XSHG,ֵ=20.94,ԭ=ƴ,open=15.90,last=16.00,high_limit=19.08,low_limit=12.72,name=ͨԴ +2025-08-07 10:18:00 - INFO - չƳ[trade][9-12]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688038.XSHG,ֵ=21.11,ԭ=ƴ,open=18.01,last=17.79,high_limit=21.77,low_limit=14.51,name=пͨ | 688156.XSHG,ֵ=21.36,ԭ=ƴ,open=21.23,last=21.30,high_limit=25.45,low_limit=16.97,name=·» | 688335.XSHG,ֵ=21.46,ԭ=ƴ,open=14.47,last=14.32,high_limit=17.40,low_limit=11.60,name=໷ +2025-08-07 10:18:00 - INFO - չƳ[trade][13-16]: 300165.XSHE,ֵ=21.51,ԭ=ST/ƺST,open=4.38,last=4.32,high_limit=5.21,low_limit=3.47,name=ST | 688272.XSHG,ֵ=21.53,ԭ=ƴ,open=28.33,last=28.34,high_limit=34.00,low_limit=22.66,name= | 688517.XSHG,ֵ=21.54,ԭ=ƴ,open=15.83,last=15.66,high_limit=18.92,low_limit=12.62,name=ڵ | 688193.XSHG,ֵ=21.60,ԭ=ƴ,open=53.50,last=53.70,high_limit=64.68,low_limit=43.12,name=ʶ +2025-08-07 10:18:00 - INFO - չƳ[trade][17-20]: 002485.XSHE,ֵ=21.71,ԭ=ST/ƺST,open=4.00,last=3.93,high_limit=4.19,low_limit=3.79,name=STѩ | 600696.XSHG,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.31,high_limit=6.85,low_limit=6.19,name=*STʯ | 002076.XSHE,ֵ=21.85,ԭ=ST/ƺST/ƺ*,open=1.96,last=1.98,high_limit=2.07,low_limit=1.87,name=*STǹ | 000691.XSHE,ֵ=21.92,ԭ=ST/ƺST/ƺ*,open=6.83,last=6.87,high_limit=7.12,low_limit=6.44,name=*ST̫ +2025-08-07 10:18:00 - INFO - չƳ[trade][21-24]: 688395.XSHG,ֵ=22.13,ԭ=ƴ,open=25.64,last=25.31,high_limit=30.66,low_limit=20.44,name=ҵ | 000669.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=3.23,last=3.30,high_limit=3.42,low_limit=3.10,name=ST | 300419.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=6.22,last=6.15,high_limit=7.42,low_limit=4.94,name=STƷ | 002253.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=10.05,last=10.12,high_limit=10.59,low_limit=9.59,name=*STʤ +2025-08-07 10:18:00 - INFO - չƳ[trade][25-28]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.14,high_limit=2.56,low_limit=1.70,name=ST | 688638.XSHG,ֵ=22.97,ԭ=ƴ,open=40.97,last=40.41,high_limit=49.21,low_limit=32.81,name= | 002762.XSHE,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.67,high_limit=6.84,low_limit=6.18,name=*ST | 300211.XSHE,ֵ=23.07,ԭ=ST/ƺST/ƺ*,open=7.57,last=7.51,high_limit=9.11,low_limit=6.07,name=*STͨ +2025-08-07 10:18:00 - INFO - չƳ[trade][29-32]: 688251.XSHG,ֵ=23.08,ԭ=ƴ,open=22.68,last=22.73,high_limit=27.49,low_limit=18.33,name= | 002388.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.56,last=4.62,high_limit=4.79,low_limit=4.33,name=ST | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.06,high_limit=3.22,low_limit=2.92,name=*ST | 603398.XSHG,ֵ=23.59,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.67,high_limit=5.71,low_limit=5.17,name=*ST +2025-08-07 10:18:00 - INFO - չƳ[trade][33-36]: 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.30,high_limit=2.42,low_limit=2.19,name=*STĻ | 300175.XSHE,ֵ=23.82,ԭ=ST/ƺST,open=5.06,last=5.06,high_limit=6.07,low_limit=4.05,name=STԴ | 688511.XSHG,ֵ=23.97,ԭ=ST/ƺST/ƺ*/ƴ,open=23.36,last=23.55,high_limit=27.97,low_limit=18.65,name=*ST΢ | 688096.XSHG,ֵ=24.00,ԭ=ƴ,open=10.17,last=9.97,high_limit=12.20,low_limit=8.14,name=Դ +2025-08-07 10:18:00 - INFO - չƳ[trade][37-40]: 600265.XSHG,ֵ=24.06,ԭ=ST/ƺST,open=18.70,last=18.83,high_limit=19.47,low_limit=17.61,name=ST | 688420.XSHG,ֵ=24.12,ԭ=ƴ,open=27.30,last=27.11,high_limit=32.74,low_limit=21.82,name=ڿƼ | 688355.XSHG,ֵ=24.52,ԭ=ƴ,open=19.87,last=19.62,high_limit=23.74,low_limit=15.82,name=־Ƽ | 002742.XSHE,ֵ=24.54,ԭ=ͣ/ST/ƺST/ƺ*,open=5.96,last=5.76,high_limit=5.96,low_limit=5.40,name=*STʥ +2025-08-07 10:18:00 - INFO - չƳ[trade][41-44]: 300205.XSHE,ֵ=24.73,ԭ=ST/ƺST/ƺ*,open=5.81,last=5.61,high_limit=6.90,low_limit=4.60,name=*ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.40,last=2.39,high_limit=2.88,low_limit=1.92,name=STɴ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.67,high_limit=1.75,low_limit=1.59,name=*STԷ | 688350.XSHG,ֵ=25.20,ԭ=ƴ,open=20.55,last=20.52,high_limit=24.76,low_limit=16.50,name=Ƽ +2025-08-07 10:18:00 - INFO - չƳ[trade][45-48]: 688058.XSHG,ֵ=25.26,ԭ=ƴ,open=32.36,last=32.10,high_limit=39.00,low_limit=26.00,name= | 688616.XSHG,ֵ=25.33,ԭ=ƴ,open=14.18,last=14.00,high_limit=16.94,low_limit=11.30,name=Ƽ | 002199.XSHE,ֵ=25.44,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.62,last=10.97,high_limit=10.97,low_limit=9.93,name=*ST | 000752.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=10.11,last=9.97,high_limit=10.13,low_limit=9.17,name=ST +2025-08-07 10:18:00 - INFO - չƳ[trade][49-52]: 688718.XSHG,ֵ=25.47,ԭ=ƴ,open=14.79,last=14.86,high_limit=17.59,low_limit=11.73,name=Ψ | 688051.XSHG,ֵ=25.52,ԭ=ƴ,open=32.88,last=32.35,high_limit=39.60,low_limit=26.40,name=ѻƼ | 600130.XSHG,ֵ=25.57,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.48,high_limit=3.58,low_limit=3.24,name=*ST | 688060.XSHG,ֵ=25.58,ԭ=ƴ,open=42.50,last=41.95,high_limit=51.00,low_limit=34.00,name=ӿƼ +2025-08-07 10:18:00 - INFO - չƳ[trade][53-56]: 688078.XSHG,ֵ=25.59,ԭ=ƴ,open=35.45,last=34.51,high_limit=42.12,low_limit=28.08,name=Ƽ | 000851.XSHE,ֵ=25.59,ԭ=ST/ƺST/ƺ*,open=2.21,last=2.24,high_limit=2.32,low_limit=2.10,name=*STߺ | 688260.XSHG,ֵ=25.78,ԭ=ƴ,open=21.57,last=21.61,high_limit=25.78,low_limit=17.18,name=ڣƼ | 603721.XSHG,ֵ=25.99,ԭ=ST/ƺST/ƺ*,open=19.99,last=19.94,high_limit=20.99,low_limit=18.99,name=*ST +2025-08-07 10:18:00 - INFO - չƳ[trade][57-60]: 688113.XSHG,ֵ=26.21,ԭ=ƴ,open=40.84,last=40.55,high_limit=48.84,low_limit=32.56,name=Ƽ | 688328.XSHG,ֵ=26.23,ԭ=ƴ,open=27.69,last=27.05,high_limit=33.32,low_limit=22.22,name=ƴ | 300167.XSHE,ֵ=26.28,ԭ=ST/ƺST,open=7.29,last=7.06,high_limit=8.75,low_limit=5.83,name=STѸ | 688216.XSHG,ֵ=26.44,ԭ=ƴ,open=24.86,last=25.24,high_limit=29.69,low_limit=19.79,name=ɿƼ +2025-08-07 10:18:00 - INFO - չƳ[trade]: 47ʡ +2025-08-07 10:18:00 - INFO - 1Ԫɹ[trade]: 447 -> 447, Ƴ=0 +2025-08-07 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-07 10:18:00 - INFO - ߹[trade]: 447 -> 234, Ƴ=213 +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade]: =213, չʾ=60 +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301273.XSHE,ֵ=20.23,close[-5:]=[26.77, 27.5, 27.81, 28.14, 28.24],ma5=27.6920,ma10=28.1610,ma20=27.4040,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.54,close[-5:]=[12.25, 12.43, 12.78, 12.84, 12.74],ma5=12.6080,ma10=12.6430,ma20=13.0730,ma5>ma10*RSIRate=False,ma10>ma20=False | 002828.XSHE,ֵ=20.66,close[-5:]=[10.13, 10.08, 10.19, 10.27, 10.28],ma5=10.1900,ma10=10.2620,ma20=10.2660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301198.XSHE,ֵ=20.75,close[-5:]=[11.64, 11.86, 12.09, 12.18, 12.28],ma5=12.0100,ma10=12.0320,ma20=11.7885,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=20.81,close[-5:]=[6.63, 6.62, 6.64, 6.72, 6.68],ma5=6.6580,ma10=6.6850,ma20=6.6470,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.98,close[-5:]=[20.49, 20.82, 20.95, 21.05, 20.81],ma5=20.8240,ma10=21.4110,ma20=20.3650,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002513.XSHE,ֵ=21.17,close[-5:]=[5.48, 5.55, 5.55, 5.61, 5.64],ma5=5.5660,ma10=5.5750,ma20=5.5970,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.40,close[-5:]=[5.36, 5.43, 5.55, 5.63, 5.63],ma5=5.5200,ma10=5.5260,ma20=5.5800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.54,close[-5:]=[3.31, 3.35, 3.35, 3.38, 3.42],ma5=3.3620,ma10=3.3820,ma20=3.4045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002360.XSHE,ֵ=21.66,close[-5:]=[5.3, 5.37, 5.34, 5.4, 5.39],ma5=5.3600,ma10=5.4520,ma20=5.5130,ma5>ma10*RSIRate=False,ma10>ma20=False | 300823.XSHE,ֵ=21.77,close[-5:]=[16.26, 16.26, 16.47, 16.61, 16.62],ma5=16.4440,ma10=16.4710,ma20=16.0150,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=21.82,close[-5:]=[13.7, 13.85, 13.99, 14.48, 14.33],ma5=14.0700,ma10=14.1400,ma20=13.9385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300103.XSHE,ֵ=21.85,close[-5:]=[6.83, 6.83, 6.89, 6.9, 6.88],ma5=6.8660,ma10=6.9420,ma20=6.8910,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=21.88,close[-5:]=[31.96, 32.38, 32.77, 32.86, 32.82],ma5=32.5580,ma10=32.5900,ma20=32.4515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=21.93,close[-5:]=[28.06, 28.35, 29.06, 29.3, 29.32],ma5=28.8180,ma10=29.3210,ma20=29.1235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.08, 4.16, 4.22, 4.26, 4.22],ma5=4.1880,ma10=4.2080,ma20=4.1995,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=21.97,close[-5:]=[10.01, 10.23, 10.37, 10.47, 10.52],ma5=10.3200,ma10=10.3510,ma20=10.3265,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.05,close[-5:]=[13.75, 13.75, 13.81, 13.95, 13.99],ma5=13.8500,ma10=13.8910,ma20=13.6500,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003003.XSHE,ֵ=22.14,close[-5:]=[12.22, 12.35, 12.42, 12.54, 12.52],ma5=12.4100,ma10=12.4510,ma20=12.6485,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.23,close[-5:]=[16.33, 16.31, 16.9, 16.88, 16.79],ma5=16.6420,ma10=16.6800,ma20=17.5155,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.32,close[-5:]=[15.37, 15.52, 15.38, 15.67, 15.94],ma5=15.5760,ma10=15.5400,ma20=15.5415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002820.XSHE,ֵ=22.40,close[-5:]=[10.97, 11.03, 11.11, 11.16, 11.15],ma5=11.0840,ma10=11.1410,ma20=11.2050,ma5>ma10*RSIRate=False,ma10>ma20=False | 603717.XSHG,ֵ=22.49,close[-5:]=[7.46, 7.68, 7.66, 7.74, 7.75],ma5=7.6580,ma10=7.6740,ma20=7.5985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.62,close[-5:]=[4.42, 4.53, 4.53, 4.58, 4.55],ma5=4.5220,ma10=4.5220,ma20=4.4770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002836.XSHE,ֵ=22.69,close[-5:]=[9.59, 9.76, 9.79, 9.9, 9.85],ma5=9.7780,ma10=9.7830,ma20=9.7585,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.80,close[-5:]=[18.32, 18.53, 18.26, 18.33, 18.28],ma5=18.3440,ma10=18.6370,ma20=18.6150,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.16, 9.23, 9.26, 9.38, 9.34],ma5=9.2740,ma10=9.3420,ma20=9.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603316.XSHG,ֵ=22.86,close[-5:]=[8.37, 8.44, 8.55, 8.65, 8.65],ma5=8.5320,ma10=8.5770,ma20=8.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.89,close[-5:]=[4.02, 4.12, 4.08, 4.12, 4.1],ma5=4.0880,ma10=4.1090,ma20=4.1000,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=22.93,close[-5:]=[22.67, 23.15, 23.49, 22.65, 23.1],ma5=23.0120,ma10=24.0160,ma20=22.0045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603335.XSHG,ֵ=23.03,close[-5:]=[5.15, 5.25, 5.32, 5.38, 5.38],ma5=5.2960,ma10=5.3130,ma20=5.2055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.14,close[-5:]=[4.93, 5.0, 5.06, 5.17, 5.11],ma5=5.0540,ma10=5.0680,ma20=5.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.18,close[-5:]=[10.36, 10.51, 10.6, 10.77, 10.78],ma5=10.6040,ma10=10.7350,ma20=10.7275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300675.XSHE,ֵ=23.23,close[-5:]=[15.85, 16.24, 15.94, 16.1, 15.84],ma5=15.9940,ma10=16.0480,ma20=15.9050,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=23.29,close[-5:]=[18.14, 18.35, 18.84, 18.8, 19.16],ma5=18.6580,ma10=18.5050,ma20=19.4290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603028.XSHG,ֵ=23.37,close[-5:]=[7.69, 7.7, 7.8, 8.01, 8.14],ma5=7.8680,ma10=7.9370,ma20=7.7305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002114.XSHE,ֵ=23.45,close[-5:]=[7.18, 7.2, 7.26, 7.25, 7.25],ma5=7.2280,ma10=7.3420,ma20=7.2605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.58,close[-5:]=[16.05, 16.32, 16.61, 16.77, 16.93],ma5=16.5360,ma10=16.4570,ma20=16.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.65,close[-5:]=[3.43, 3.52, 3.56, 3.64, 3.66],ma5=3.5620,ma10=3.5940,ma20=3.6020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002679.XSHE,ֵ=23.65,close[-5:]=[9.74, 9.83, 9.93, 10.07, 10.03],ma5=9.9200,ma10=9.9930,ma20=9.8420,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.65,close[-5:]=[8.99, 9.19, 9.33, 9.4, 9.37],ma5=9.2560,ma10=9.2970,ma20=9.2310,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=23.66,close[-5:]=[2.32, 2.24, 2.24, 2.33, 2.35],ma5=2.2960,ma10=2.3230,ma20=2.2770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300614.XSHE,ֵ=23.84,close[-5:]=[14.63, 14.97, 15.05, 14.91, 14.86],ma5=14.8840,ma10=15.0220,ma20=14.9155,ma5>ma10*RSIRate=False,ma10>ma20=True | 002072.XSHE,ֵ=23.86,close[-5:]=[6.91, 6.99, 6.33, 6.5, 6.49],ma5=6.6440,ma10=6.7260,ma20=6.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.88,close[-5:]=[9.54, 9.65, 9.84, 9.98, 9.95],ma5=9.7920,ma10=9.8070,ma20=9.8645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002247.XSHE,ֵ=23.91,close[-5:]=[2.67, 2.71, 2.75, 2.78, 2.81],ma5=2.7440,ma10=2.7490,ma20=2.7565,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=23.93,close[-5:]=[12.8, 12.84, 12.8, 13.02, 13.08],ma5=12.9080,ma10=12.9730,ma20=13.1485,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=23.99,close[-5:]=[2.79, 2.84, 2.86, 2.89, 2.89],ma5=2.8540,ma10=2.8740,ma20=2.8800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000633.XSHE,ֵ=23.99,close[-5:]=[6.04, 6.09, 6.13, 6.22, 6.23],ma5=6.1420,ma10=6.1440,ma20=6.1070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=24.03,close[-5:]=[7.45, 7.55, 7.64, 7.73, 7.73],ma5=7.6200,ma10=7.6510,ma20=7.6855,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=24.09,close[-5:]=[6.78, 6.96, 7.02, 7.12, 7.24],ma5=7.0240,ma10=7.0900,ma20=6.9485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300670.XSHE,ֵ=24.12,close[-5:]=[7.11, 7.14, 7.2, 7.45, 7.61],ma5=7.3020,ma10=7.2630,ma20=7.3305,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=24.12,close[-5:]=[13.62, 12.99, 13.06, 13.15, 12.98],ma5=13.1600,ma10=13.6690,ma20=12.7905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=24.21,close[-5:]=[4.66, 4.74, 4.77, 4.77, 4.67],ma5=4.7220,ma10=4.7300,ma20=4.6950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603045.XSHG,ֵ=24.22,close[-5:]=[17.4, 17.55, 17.84, 17.84, 17.88],ma5=17.7020,ma10=17.8350,ma20=18.1265,ma5>ma10*RSIRate=False,ma10>ma20=False | 002571.XSHE,ֵ=24.22,close[-5:]=[5.86, 5.95, 5.98, 6.08, 6.18],ma5=6.0100,ma10=6.0210,ma20=6.0015,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.34,close[-5:]=[14.11, 14.16, 13.94, 14.21, 14.12],ma5=14.1080,ma10=14.5650,ma20=15.2565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300106.XSHE,ֵ=24.49,close[-5:]=[11.9, 11.85, 11.62, 11.63, 11.59],ma5=11.7180,ma10=11.8470,ma20=11.4885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=24.51,close[-5:]=[4.31, 4.35, 4.42, 4.42, 4.41],ma5=4.3820,ma10=4.3920,ma20=4.3495,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.58,close[-5:]=[19.82, 20.08, 20.19, 20.33, 20.39],ma5=20.1620,ma10=20.1930,ma20=20.7410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-07 10:18:00 - INFO - ߹Ƴ[trade]: 153ʡ +2025-08-07 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-07 10:18:00 - INFO - ͨǰ[trade][1-3]: 603177.XSHG,ֵ=20.04,close[-5:]=[9.31, 9.5, 9.68, 9.76, 9.72],ma5=9.5940,ma10=9.5780,ma20=9.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=20.12,close[-5:]=[38.19, 38.91, 39.25, 40.02, 40.25],ma5=39.3240,ma10=38.9040,ma20=38.2985,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.15,close[-5:]=[26.15, 26.78, 26.99, 27.32, 27.38],ma5=26.9240,ma10=26.7140,ma20=26.3360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][4-6]: 301037.XSHE,ֵ=20.16,close[-5:]=[13.96, 14.35, 14.19, 14.61, 14.5],ma5=14.3220,ma10=14.1990,ma20=13.8870,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.30,close[-5:]=[5.11, 5.16, 5.24, 5.32, 5.38],ma5=5.2420,ma10=5.2070,ma20=5.1755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002652.XSHE,ֵ=20.38,close[-5:]=[3.82, 4.2, 4.12, 4.02, 3.98],ma5=4.0280,ma10=3.9720,ma20=3.6845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][7-9]: 300717.XSHE,ֵ=20.58,close[-5:]=[18.67, 19.12, 19.4, 20.44, 20.02],ma5=19.5300,ma10=19.2720,ma20=18.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.61,close[-5:]=[13.15, 13.52, 13.46, 13.67, 13.71],ma5=13.5020,ma10=13.4190,ma20=13.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.71,close[-5:]=[19.68, 19.97, 20.33, 20.66, 20.82],ma5=20.2920,ma10=20.1770,ma20=19.9920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][10-12]: 301113.XSHE,ֵ=20.76,close[-5:]=[21.67, 22.11, 22.35, 22.65, 22.81],ma5=22.3180,ma10=22.2900,ma20=21.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.77,close[-5:]=[14.29, 15.6, 16.65, 16.66, 16.4],ma5=15.9200,ma10=15.2180,ma20=14.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.92,close[-5:]=[10.29, 10.39, 10.38, 10.49, 10.46],ma5=10.4020,ma10=10.3520,ma20=10.3350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][13-15]: 300931.XSHE,ֵ=20.94,close[-5:]=[8.33, 8.53, 8.65, 8.91, 8.72],ma5=8.6280,ma10=8.4530,ma20=8.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=20.96,close[-5:]=[6.4, 6.53, 6.62, 6.7, 6.74],ma5=6.5980,ma10=6.5810,ma20=6.5595,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.06,close[-5:]=[8.02, 8.18, 8.49, 8.29, 8.25],ma5=8.2460,ma10=8.2400,ma20=8.1280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][16-18]: 001366.XSHE,ֵ=21.16,close[-5:]=[12.82, 13.0, 13.09, 13.17, 13.17],ma5=13.0500,ma10=13.0290,ma20=12.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.26,close[-5:]=[6.41, 6.45, 6.55, 6.58, 6.62],ma5=6.5220,ma10=6.4710,ma20=6.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.31,close[-5:]=[25.17, 25.79, 26.39, 26.85, 27.11],ma5=26.2620,ma10=26.2300,ma20=25.9885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][19-21]: 300626.XSHE,ֵ=21.53,close[-5:]=[11.06, 11.2, 11.46, 11.7, 11.96],ma5=11.4760,ma10=11.3860,ma20=11.2115,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.53,close[-5:]=[17.94, 18.21, 18.25, 18.48, 18.56],ma5=18.2880,ma10=18.2090,ma20=17.8850,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=21.54,close[-5:]=[20.58, 21.11, 21.13, 21.43, 21.54],ma5=21.1580,ma10=21.0340,ma20=20.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][22-24]: 300838.XSHE,ֵ=21.81,close[-5:]=[15.08, 15.31, 15.45, 15.6, 15.81],ma5=15.4500,ma10=15.4100,ma20=15.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.82,close[-5:]=[26.33, 27.1, 27.07, 27.1, 27.47],ma5=27.0140,ma10=26.7330,ma20=26.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.91,close[-5:]=[4.22, 4.34, 4.43, 4.65, 4.77],ma5=4.4820,ma10=4.3900,ma20=4.3220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][25-27]: 300958.XSHE,ֵ=22.05,close[-5:]=[13.86, 14.24, 14.21, 14.24, 14.07],ma5=14.1240,ma10=14.1190,ma20=13.8185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=22.06,close[-5:]=[19.15, 20.17, 20.32, 20.53, 20.43],ma5=20.1200,ma10=19.8320,ma20=19.6265,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.13,close[-5:]=[24.9, 25.43, 25.41, 26.5, 26.22],ma5=25.6920,ma10=25.5020,ma20=24.4270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][28-30]: 301010.XSHE,ֵ=22.15,close[-5:]=[18.01, 18.48, 19.08, 19.06, 20.51],ma5=19.0280,ma10=18.6870,ma20=18.4865,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.20,close[-5:]=[11.96, 12.11, 12.31, 12.51, 12.56],ma5=12.2900,ma10=12.2730,ma20=12.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.30,close[-5:]=[10.57, 10.65, 10.97, 11.04, 11.15],ma5=10.8760,ma10=10.7790,ma20=10.6505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][31-33]: 003011.XSHE,ֵ=22.35,close[-5:]=[20.45, 21.42, 21.46, 21.75, 21.77],ma5=21.3700,ma10=20.8050,ma20=19.9560,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.50,close[-5:]=[10.43, 10.92, 10.94, 11.04, 11.13],ma5=10.8920,ma10=10.7600,ma20=10.6395,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.57,close[-5:]=[31.66, 31.82, 32.2, 32.48, 32.86],ma5=32.2040,ma10=31.9280,ma20=31.3475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][34-36]: 300668.XSHE,ֵ=22.57,close[-5:]=[17.91, 18.46, 18.6, 18.6, 18.75],ma5=18.4640,ma10=18.3800,ma20=18.1670,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=22.59,close[-5:]=[17.6, 18.02, 18.15, 18.63, 19.31],ma5=18.3420,ma10=18.1140,ma20=17.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.62,close[-5:]=[6.22, 6.33, 6.39, 6.49, 6.53],ma5=6.3920,ma10=6.3770,ma20=6.3415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][37-39]: 300334.XSHE,ֵ=22.62,close[-5:]=[7.13, 7.33, 7.4, 7.49, 7.49],ma5=7.3680,ma10=7.3250,ma20=7.2550,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=22.68,close[-5:]=[22.0, 22.75, 22.64, 22.96, 22.68],ma5=22.6060,ma10=22.4090,ma20=21.9390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.80,close[-5:]=[18.06, 18.25, 18.4, 18.58, 18.79],ma5=18.4160,ma10=18.4140,ma20=18.3100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][40-42]: 301336.XSHE,ֵ=22.89,close[-5:]=[54.06, 55.03, 56.14, 57.49, 57.22],ma5=55.9880,ma10=55.8960,ma20=55.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.94,close[-5:]=[6.4, 6.57, 6.57, 6.62, 6.63],ma5=6.5580,ma10=6.4700,ma20=6.3505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.96,close[-5:]=[23.1, 23.51, 24.05, 24.4, 24.36],ma5=23.8840,ma10=23.8340,ma20=23.8020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ͨǰ[trade][43-45]: 001278.XSHE,ֵ=22.98,close[-5:]=[17.69, 17.83, 18.11, 18.27, 18.57],ma5=18.0940,ma10=18.0070,ma20=17.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.00,close[-5:]=[5.97, 5.88, 5.89, 6.0, 6.0],ma5=5.9480,ma10=5.8510,ma20=5.7750,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.01,close[-5:]=[26.81, 26.93, 27.23, 27.83, 28.2],ma5=27.4000,ma10=27.0440,ma20=26.4255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-07 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-07 10:18:00 - INFO - ѡ[trade][1-8]: 603177.XSHG,ֵ=20.04 | 301105.XSHE,ֵ=20.12 | 001259.XSHE,ֵ=20.15 | 301037.XSHE,ֵ=20.16 | 002494.XSHE,ֵ=20.30 | 002652.XSHE,ֵ=20.38 | 300717.XSHE,ֵ=20.58 | 002963.XSHE,ֵ=20.61 +2025-08-07 10:18:00 - INFO - ѡ[trade][9-16]: 300710.XSHE,ֵ=20.71 | 301113.XSHE,ֵ=20.76 | 300478.XSHE,ֵ=20.77 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=20.94 | 300640.XSHE,ֵ=20.96 | 603903.XSHG,ֵ=21.06 | 001366.XSHE,ֵ=21.16 +2025-08-07 10:18:00 - INFO - ѡ[trade][17-24]: 600543.XSHG,ֵ=21.26 | 300923.XSHE,ֵ=21.31 | 300626.XSHE,ֵ=21.53 | 603073.XSHG,ֵ=21.53 | 001231.XSHE,ֵ=21.54 | 300838.XSHE,ֵ=21.81 | 300935.XSHE,ֵ=21.82 | 002634.XSHE,ֵ=21.91 +2025-08-07 10:18:00 - INFO - ѡ[trade][25-32]: 300958.XSHE,ֵ=22.05 | 002760.XSHE,ֵ=22.06 | 301231.XSHE,ֵ=22.13 | 301010.XSHE,ֵ=22.15 | 002144.XSHE,ֵ=22.20 | 605567.XSHG,ֵ=22.30 | 003011.XSHE,ֵ=22.35 | 603331.XSHG,ֵ=22.50 +2025-08-07 10:18:00 - INFO - ѡ[trade][33-40]: 001373.XSHE,ֵ=22.57 | 300668.XSHE,ֵ=22.57 | 301057.XSHE,ֵ=22.59 | 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 301515.XSHE,ֵ=22.68 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-07 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 301515.XSHE,ֵ=22.68 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300883.XSHE,ֵ=22.94 | 301049.XSHE,ֵ=22.96 | 001278.XSHE,ֵ=22.98 | 600202.XSHG,ֵ=23.00 | 301163.XSHE,ֵ=23.01 +2025-08-07 10:18:00 - INFO - ׵[trade]: =2025-08-07 10:18:00, g.days=9, refresh_hit=False, TR=0.5000, cash=153706.42, total_value=13814132.42, ֲ=40, Ŀ=40 +2025-08-07 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-07 10:18:00 - INFO - Ŀ[trade][1-8]: 603177.XSHG,ֵ=20.04 | 301105.XSHE,ֵ=20.12 | 001259.XSHE,ֵ=20.15 | 301037.XSHE,ֵ=20.16 | 002494.XSHE,ֵ=20.30 | 002652.XSHE,ֵ=20.38 | 300717.XSHE,ֵ=20.58 | 002963.XSHE,ֵ=20.61 +2025-08-07 10:18:00 - INFO - Ŀ[trade][9-16]: 300710.XSHE,ֵ=20.71 | 301113.XSHE,ֵ=20.76 | 300478.XSHE,ֵ=20.77 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=20.94 | 300640.XSHE,ֵ=20.96 | 603903.XSHG,ֵ=21.06 | 001366.XSHE,ֵ=21.16 +2025-08-07 10:18:00 - INFO - Ŀ[trade][17-24]: 600543.XSHG,ֵ=21.26 | 300923.XSHE,ֵ=21.31 | 300626.XSHE,ֵ=21.53 | 603073.XSHG,ֵ=21.53 | 001231.XSHE,ֵ=21.54 | 300838.XSHE,ֵ=21.81 | 300935.XSHE,ֵ=21.82 | 002634.XSHE,ֵ=21.91 +2025-08-07 10:18:00 - INFO - Ŀ[trade][25-32]: 300958.XSHE,ֵ=22.05 | 002760.XSHE,ֵ=22.06 | 301231.XSHE,ֵ=22.13 | 301010.XSHE,ֵ=22.15 | 002144.XSHE,ֵ=22.20 | 605567.XSHG,ֵ=22.30 | 003011.XSHE,ֵ=22.35 | 603331.XSHG,ֵ=22.50 +2025-08-07 10:18:00 - INFO - Ŀ[trade][33-40]: 001373.XSHE,ֵ=22.57 | 300668.XSHE,ֵ=22.57 | 301057.XSHE,ֵ=22.59 | 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 301515.XSHE,ֵ=22.68 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.7100, return=5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5300, bar.close=15.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.7000, return=5.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3700, bar.close=22.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.6300, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8100, bar.close=12.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.4900, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9400, bar.close=16.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7500, return=2.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0900, bar.close=6.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.9200, return=2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5300, bar.close=27.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.1300, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4900, bar.close=13.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300935.XSHE: qty=2100, avg_cost=25.7600, current=27.5200, return=6.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.9600, bar.close=27.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.1700, return=-0.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7400, bar.close=12.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 001231.XSHE: qty=7300, avg_cost=20.5704, current=21.4800, return=4.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.6900, bar.close=21.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301057.XSHE: qty=8400, avg_cost=17.9200, current=19.2200, return=7.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1700, bar.close=19.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202784 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.2, amount:8400, commission: 209.664 +2025-08-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202784 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=2025-08-07 10:18:00 comment= error=) +2025-08-07 10:18:00 - WARNING - ֹӯ֣301057.XSHE,ǰ=19.2200,ɱ=17.9200,=7.25%,high_limit=23.1700,bar.close=19.3100 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][301057.XSHE]: =17, չʾ=17 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][301057.XSHE][1-6]: 603177.XSHG,ֵ=20.04 | 300717.XSHE,ֵ=20.58 | 300478.XSHE,ֵ=20.77 | 603022.XSHG,ֵ=20.92 | 603903.XSHG,ֵ=21.06 | 600543.XSHG,ֵ=21.26 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][301057.XSHE][7-12]: 300626.XSHE,ֵ=21.53 | 603073.XSHG,ֵ=21.53 | 002760.XSHE,ֵ=22.06 | 301010.XSHE,ֵ=22.15 | 605567.XSHG,ֵ=22.30 | 003011.XSHE,ֵ=22.35 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][301057.XSHE][13-17]: 001373.XSHE,ֵ=22.57 | 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:18:00 - INFO - 룺=301057.XSHE,=603177.XSHG,Cash=157388.38,Num=1,TR=0.5000,ֲ=39 +2025-08-07 10:18:00 - INFO - 100Ϊ 16200: Order(security=603177.XSHG mode=OrderValue: _value=157388.37881499916 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202785 security=603177.XSHG mode=OrderValue: _value=157388.37881499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) +2025-08-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202785 security=603177.XSHG mode=OrderValue: _value=157388.37881499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16200) trade price: 9.7, amount:16200, commission: 47.141999999999996 +2025-08-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202785 security=603177.XSHG mode=OrderValue: _value=157388.37881499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=2025-08-07 10:18:00 comment= error= 100 Ϊ 16200) +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002830.XSHE: qty=9600, avg_cost=15.7600, current=17.0700, return=8.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2300, bar.close=17.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202786 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.05, amount:9600, commission: 212.784 +2025-08-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202786 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=2025-08-07 10:18:00 comment= error=) +2025-08-07 10:18:00 - WARNING - ֹӯ֣002830.XSHE,ǰ=17.0700,ɱ=15.7600,=8.31%,high_limit=19.2300,bar.close=17.0800 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][002830.XSHE]: =17, չʾ=17 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][002830.XSHE][1-6]: 300717.XSHE,ֵ=20.58 | 300478.XSHE,ֵ=20.77 | 603022.XSHG,ֵ=20.92 | 603903.XSHG,ֵ=21.06 | 600543.XSHG,ֵ=21.26 | 300626.XSHE,ֵ=21.53 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][002830.XSHE][7-12]: 603073.XSHG,ֵ=21.53 | 002760.XSHE,ֵ=22.06 | 301010.XSHE,ֵ=22.15 | 605567.XSHG,ֵ=22.30 | 003011.XSHE,ֵ=22.35 | 001373.XSHE,ֵ=22.57 +2025-08-07 10:18:00 - INFO - ֺѡ[2025-08-07][002830.XSHE][13-17]: 301057.XSHE,ֵ=22.59 | 002696.XSHE,ֵ=22.62 | 300334.XSHE,ֵ=22.62 | 603029.XSHG,ֵ=22.80 | 301336.XSHE,ֵ=22.89 +2025-08-07 10:18:00 - INFO - 룺=002830.XSHE,=300717.XSHE,Cash=160528.42,Num=1,TR=0.5000,ֲ=39 +2025-08-07 10:18:00 - INFO - 100Ϊ 7800: Order(security=300717.XSHE mode=OrderValue: _value=160528.41581499917 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-07 10:18:00 - INFO - µStockOrder(entrust_id=1775202787 security=300717.XSHE mode=OrderValue: _value=160528.41581499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) +2025-08-07 10:18:00 - INFO - order StockOrder(entrust_id=1775202787 security=300717.XSHE mode=OrderValue: _value=160528.41581499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7800) trade price: 20.38, amount:7800, commission: 47.68919999999999 +2025-08-07 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202787 security=300717.XSHE mode=OrderValue: _value=160528.41581499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-07 10:18:00 cancel_time=None finish_time=2025-08-07 10:18:00 comment= error= 100 Ϊ 7800) +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6500, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9700, bar.close=15.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.7200, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3500, bar.close=6.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.0100, return=3.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2400, bar.close=11.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.5200, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8200, bar.close=12.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301231.XSHE: qty=6000, avg_cost=25.1800, current=26.0400, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.4600, bar.close=26.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002780.XSHE: qty=10800, avg_cost=14.0000, current=14.0000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3900, bar.close=13.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.9800, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.8900, bar.close=28.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 603860.XSHG: qty=4600, avg_cost=32.6100, current=33.7400, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1000, bar.close=33.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.0700, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8800, bar.close=14.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 001278.XSHE: qty=8500, avg_cost=17.8300, current=18.3900, return=3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4300, bar.close=18.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.6000, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5000, bar.close=18.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9700, return=3.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6000, bar.close=5.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.4800, return=0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5700, bar.close=10.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.4000, return=3.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2600, bar.close=17.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301515.XSHE: qty=6600, avg_cost=22.8100, current=22.9300, return=0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2200, bar.close=23.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.7000, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4600, bar.close=8.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.1800, return=-0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=13.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.6900, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.5000, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2200, bar.close=6.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 600137.XSHG: qty=3100, avg_cost=20.2100, current=19.9500, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1000, bar.close=19.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.8100, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9800, bar.close=20.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002634.XSHE: qty=27300, avg_cost=4.5600, current=4.7900, return=5.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2500, bar.close=4.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301105.XSHE: qty=2400, avg_cost=40.1200, current=40.1200, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.3000, bar.close=40.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.7500, return=0.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1100, bar.close=3.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.3600, return=0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9200, bar.close=5.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.3000, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1200, bar.close=27.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 301037.XSHE: qty=9700, avg_cost=14.5700, current=14.4800, return=-0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=14.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-07 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-07 10:18:00 - INFO - ֹӯֹ[2025-08-07] 002652.XSHE: qty=38200, avg_cost=4.0100, current=3.9000, return=-2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3800, bar.close=3.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-08 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-08-08 10:17:00 - INFO - ָߵ[CPtrade][2025-08-08] close[-5:]=[3559.95, 3583.31, 3617.6, 3633.99, 3639.67], ma5=3606.9039, ma10=3602.4748, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-08 10:17:00 - INFO - ָ֤(current_price)3639.6666 +2025-08-08 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 557ֻƱ +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300535.XSHE:20.01 | 2.688450.XSHG:20.03 | 3.600697.XSHG:20.11 | 4.002494.XSHE:20.11 | 5.301105.XSHE:20.16 | 6.001259.XSHE:20.17 | 7.301037.XSHE:20.22 | 8.688670.XSHG:20.22 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002058.XSHE:20.23 | 10.000692.XSHE:20.25 | 11.300635.XSHE:20.28 | 12.301273.XSHE:20.31 | 13.300225.XSHE:20.35 | 14.301198.XSHE:20.45 | 15.002963.XSHE:20.54 | 16.301113.XSHE:20.58 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300710.XSHE:20.68 | 18.688038.XSHG:20.69 | 19.600778.XSHG:20.71 | 20.300955.XSHE:20.75 | 21.688092.XSHG:20.76 | 22.605303.XSHG:20.77 | 23.688178.XSHG:20.82 | 24.603903.XSHG:20.83 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600696.XSHG:20.87 | 26.002828.XSHE:20.88 | 27.603022.XSHG:20.92 | 28.300665.XSHE:20.94 | 29.300931.XSHE:21.01 | 30.688193.XSHG:21.06 | 31.603377.XSHG:21.09 | 32.002513.XSHE:21.09 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002316.XSHE:21.11 | 34.300640.XSHE:21.12 | 35.001366.XSHE:21.16 | 36.300478.XSHE:21.17 | 37.600543.XSHG:21.19 | 38.600149.XSHG:21.21 | 39.300626.XSHE:21.22 | 40.300923.XSHE:21.25 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002485.XSHE:21.27 | 42.002592.XSHE:21.28 | 43.688156.XSHG:21.41 | 44.600448.XSHG:21.41 | 45.300165.XSHE:21.46 | 46.603073.XSHG:21.47 | 47.688517.XSHG:21.49 | 48.688335.XSHG:21.49 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300823.XSHE:21.61 | 50.300838.XSHE:21.64 | 51.002360.XSHE:21.66 | 52.001231.XSHE:21.66 | 53.300152.XSHE:21.67 | 54.002076.XSHE:21.74 | 55.605287.XSHG:21.77 | 56.300649.XSHE:21.86 +2025-08-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688679.XSHG:21.90 | 58.002780.XSHE:21.90 | 59.301231.XSHE:21.99 | 60.300935.XSHE:21.99 +2025-08-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001366.XSHE:21.16 | 36.300478.XSHE:21.17 | 37.600543.XSHG:21.19 | 38.600149.XSHG:21.21 | 39.300626.XSHE:21.22 +2025-08-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300923.XSHE:21.25 | 41.002485.XSHE:21.27 | 42.002592.XSHE:21.28 | 43.688156.XSHG:21.41 | 44.600448.XSHG:21.41 +2025-08-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300165.XSHE:21.46 +2025-08-08 10:17:00 - INFO - չ[CPtrade]: 557 -> 447, Ƴ=110 +2025-08-08 10:17:00 - INFO - չƳ[CPtrade]: =110, չʾ=60 +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688450.XSHG,ֵ=20.03,ԭ=ƴ,open=30.35,last=30.17,high_limit=36.42,low_limit=24.28,name=Ƽ | 688670.XSHG,ֵ=20.22,ԭ=ƴ,open=16.39,last=16.42,high_limit=19.69,low_limit=13.13,name=Ͽ | 002058.XSHE,ֵ=20.23,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.11,high_limit=14.81,low_limit=13.40,name=*ST | 300225.XSHE,ֵ=20.35,ԭ=ST/ƺST/ƺ*,open=4.34,last=4.72,high_limit=5.14,low_limit=3.42,name=*ST̩ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688038.XSHG,ֵ=20.69,ԭ=ƴ,open=17.81,last=17.66,high_limit=21.34,low_limit=14.22,name=пͨ | 688092.XSHG,ֵ=20.76,ԭ=ƴ,open=25.01,last=24.82,high_limit=30.12,low_limit=20.08,name=ƿƼ | 688178.XSHG,ֵ=20.82,ԭ=ƴ,open=24.46,last=24.28,high_limit=29.40,low_limit=19.60,name=˹ | 600696.XSHG,ֵ=20.87,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.26,last=6.55,high_limit=6.55,low_limit=5.93,name=*STʯ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688193.XSHG,ֵ=21.06,ԭ=ƴ,open=52.98,last=52.55,high_limit=63.06,low_limit=42.04,name=ʶ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.36,last=5.30,high_limit=5.64,low_limit=5.10,name=ST | 002485.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.88,last=3.86,high_limit=4.11,low_limit=3.71,name=STѩ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002592.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=7.42,last=7.40,high_limit=7.89,low_limit=7.13,name=ST | 688156.XSHG,ֵ=21.41,ԭ=ƴ,open=21.55,last=21.08,high_limit=25.51,low_limit=17.01,name=·» | 300165.XSHE,ֵ=21.46,ԭ=ST/ƺST,open=4.33,last=4.41,high_limit=5.20,low_limit=3.46,name=ST | 688517.XSHG,ֵ=21.49,ԭ=ƴ,open=15.78,last=15.64,high_limit=18.88,low_limit=12.58,name=ڵ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688335.XSHG,ֵ=21.49,ԭ=ƴ,open=14.41,last=14.29,high_limit=17.42,low_limit=11.62,name=໷ | 300152.XSHE,ֵ=21.67,ԭ=ST/ƺST,open=3.00,last=2.94,high_limit=3.65,low_limit=2.43,name=ST¶ | 002076.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=1.96,last=1.93,high_limit=2.06,low_limit=1.86,name=*STǹ | 688679.XSHG,ֵ=21.90,ԭ=ƴ,open=16.59,last=16.45,high_limit=19.96,low_limit=13.30,name=ͨԴ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688272.XSHG,ֵ=22.12,ԭ=ƴ,open=29.19,last=28.54,high_limit=34.92,low_limit=23.28,name= | 688395.XSHG,ֵ=22.13,ԭ=ƴ,open=25.44,last=25.42,high_limit=30.67,low_limit=20.45,name=ҵ | 000669.XSHE,ֵ=22.45,ԭ=ǰͣ/ST/ƺST,open=3.29,last=3.47,high_limit=3.47,low_limit=3.14,name=ST | 000691.XSHE,ֵ=22.56,ԭ=ST/ƺST/ƺ*,open=7.01,last=7.30,high_limit=7.33,low_limit=6.63,name=*ST̫ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300419.XSHE,ֵ=22.76,ԭ=ST/ƺST,open=6.15,last=6.23,high_limit=7.43,low_limit=4.95,name=STƷ | 688251.XSHG,ֵ=22.98,ԭ=ƴ,open=22.74,last=22.09,high_limit=27.37,low_limit=18.25,name= | 688638.XSHG,ֵ=23.02,ԭ=ƴ,open=40.28,last=40.29,high_limit=49.32,low_limit=32.88,name= | 300211.XSHE,ֵ=23.10,ԭ=ST/ƺST/ƺ*,open=7.65,last=7.92,high_limit=9.12,low_limit=6.08,name=*STͨ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002253.XSHE,ֵ=23.13,ԭ=ST/ƺST/ƺ*,open=10.20,last=10.31,high_limit=10.76,low_limit=9.74,name=*STʤ | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.16,last=2.14,high_limit=2.60,low_limit=1.74,name=ST | 000615.XSHE,ֵ=23.35,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.05,high_limit=3.21,low_limit=2.91,name=*ST | 688096.XSHG,ֵ=23.44,ԭ=ƴ,open=9.96,last=9.70,high_limit=11.92,low_limit=7.94,name=Դ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002388.XSHE,ֵ=23.65,ԭ=ST/ƺST,open=4.61,last=4.53,high_limit=4.86,low_limit=4.40,name=ST | 688420.XSHG,ֵ=23.74,ԭ=ƴ,open=26.80,last=26.70,high_limit=32.22,low_limit=21.48,name=ڿƼ | 002762.XSHE,ֵ=23.86,ԭ=ST/ƺST/ƺ*,open=6.74,last=6.70,high_limit=7.08,low_limit=6.40,name=*ST | 300175.XSHE,ֵ=23.96,ԭ=ST/ƺST,open=5.07,last=5.18,high_limit=6.11,low_limit=4.07,name=STԴ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.35,high_limit=2.46,low_limit=2.22,name=*STĻ | 300205.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.68,high_limit=6.78,low_limit=4.52,name=*ST | 688511.XSHG,ֵ=24.49,ԭ=ST/ƺST/ƺ*/ƴ,open=23.61,last=24.99,high_limit=28.58,low_limit=19.06,name=*ST΢ | 688355.XSHG,ֵ=24.58,ԭ=ƴ,open=19.73,last=19.67,high_limit=23.80,low_limit=15.86,name=־Ƽ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600265.XSHG,ֵ=24.69,ԭ=ST/ƺST,open=19.00,last=19.06,high_limit=19.97,low_limit=18.07,name=ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.40,last=2.41,high_limit=2.88,low_limit=1.92,name=STɴ | 603398.XSHG,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=5.72,last=5.71,high_limit=6.00,low_limit=5.42,name=*ST | 688051.XSHG,ֵ=24.89,ԭ=ƴ,open=32.31,last=31.48,high_limit=38.62,low_limit=25.74,name=ѻƼ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002742.XSHE,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.82,high_limit=6.09,low_limit=5.51,name=*STʥ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.75,low_limit=1.59,name=*STԷ | 300167.XSHE,ֵ=25.24,ԭ=ST/ƺST,open=6.99,last=7.32,high_limit=8.40,low_limit=5.60,name=STѸ | 688718.XSHG,ֵ=25.32,ԭ=ƴ,open=14.55,last=14.48,high_limit=17.48,low_limit=11.66,name=Ψ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688058.XSHG,ֵ=25.39,ԭ=ƴ,open=32.41,last=31.31,high_limit=39.19,low_limit=26.13,name= | 688078.XSHG,ֵ=25.39,ԭ=ƴ,open=34.88,last=34.09,high_limit=41.80,low_limit=27.86,name=Ƽ | 688616.XSHG,ֵ=25.40,ԭ=ƴ,open=14.19,last=14.09,high_limit=16.99,low_limit=11.33,name=Ƽ | 688060.XSHG,ֵ=25.41,ԭ=ƴ,open=41.97,last=40.97,high_limit=50.66,low_limit=33.78,name=ӿƼ +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688260.XSHG,ֵ=25.78,ԭ=ƴ,open=21.56,last=21.50,high_limit=25.78,low_limit=17.18,name=ڣƼ | 000851.XSHE,ֵ=25.82,ԭ=ST/ƺST/ƺ*,open=2.23,last=2.25,high_limit=2.34,low_limit=2.12,name=*STߺ | 600381.XSHG,ֵ=25.89,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.38,high_limit=4.63,low_limit=4.19,name=*ST | 603721.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=19.83,last=19.79,high_limit=20.96,low_limit=18.96,name=*ST +2025-08-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300780.XSHE,ֵ=25.99,ԭ=ǰͣ,open=17.99,last=21.26,high_limit=21.26,low_limit=14.18,name=¶ | 688328.XSHG,ֵ=26.04,ԭ=ƴ,open=27.50,last=27.84,high_limit=33.08,low_limit=22.06,name=ƴ | 688113.XSHG,ֵ=26.10,ԭ=ƴ,open=40.59,last=39.92,high_limit=48.64,low_limit=32.42,name=Ƽ | 600130.XSHG,ֵ=26.18,ԭ=ST/ƺST/ƺ*,open=3.49,last=3.45,high_limit=3.66,low_limit=3.32,name=*ST +2025-08-08 10:17:00 - INFO - չƳ[CPtrade]: 50ʡ +2025-08-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 447 -> 447, Ƴ=0 +2025-08-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-08 10:17:00 - INFO - ߹[CPtrade]: 447 -> 285, Ƴ=162 +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =162, չʾ=60 +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 600778.XSHG,ֵ=20.71,close[-5:]=[6.62, 6.64, 6.72, 6.68, 6.65],ma5=6.6620,ma10=6.6690,ma20=6.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.75,close[-5:]=[20.82, 20.95, 21.05, 20.81, 20.59],ma5=20.8440,ma10=21.1500,ma20=20.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.77,close[-5:]=[12.43, 12.78, 12.84, 12.74, 12.88],ma5=12.7340,ma10=12.6490,ma20=13.0490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002828.XSHE,ֵ=20.88,close[-5:]=[10.08, 10.19, 10.27, 10.28, 10.39],ma5=10.2420,ma10=10.2750,ma20=10.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=20.94,close[-5:]=[9.31, 9.42, 9.28, 9.3, 9.92],ma5=9.4460,ma10=9.5100,ma20=9.5805,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=21.09,close[-5:]=[5.55, 5.55, 5.61, 5.64, 5.62],ma5=5.5940,ma10=5.5820,ma20=5.6085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600149.XSHG,ֵ=21.21,close[-5:]=[5.43, 5.55, 5.63, 5.63, 5.58],ma5=5.5640,ma10=5.5280,ma20=5.5855,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.41,close[-5:]=[3.35, 3.35, 3.38, 3.42, 3.4],ma5=3.3800,ma10=3.3780,ma20=3.3980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=21.61,close[-5:]=[16.26, 16.47, 16.61, 16.62, 16.5],ma5=16.4920,ma10=16.5190,ma20=16.0830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002360.XSHE,ֵ=21.66,close[-5:]=[5.37, 5.34, 5.4, 5.39, 5.39],ma5=5.3780,ma10=5.4190,ma20=5.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=21.77,close[-5:]=[15.52, 15.38, 15.67, 15.94, 15.55],ma5=15.6120,ma10=15.5460,ma20=15.5475,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.86,close[-5:]=[16.31, 16.9, 16.88, 16.79, 16.51],ma5=16.6780,ma10=16.6520,ma20=17.3335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002780.XSHE,ֵ=21.90,close[-5:]=[13.75, 13.81, 13.95, 13.99, 13.9],ma5=13.8800,ma10=13.9170,ma20=13.6690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=22.04,close[-5:]=[10.23, 10.37, 10.47, 10.52, 10.55],ma5=10.4280,ma10=10.3430,ma20=10.3480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.05,close[-5:]=[28.35, 29.06, 29.3, 29.32, 29.48],ma5=29.1020,ma10=29.1690,ma20=29.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003003.XSHE,ֵ=22.17,close[-5:]=[12.35, 12.42, 12.54, 12.52, 12.54],ma5=12.4740,ma10=12.4560,ma20=12.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.58,close[-5:]=[11.03, 11.11, 11.16, 11.15, 11.24],ma5=11.1380,ma10=11.1390,ma20=11.1820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.72,close[-5:]=[18.53, 18.26, 18.33, 18.28, 18.21],ma5=18.3220,ma10=18.4610,ma20=18.6035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605178.XSHG,ֵ=22.83,close[-5:]=[23.15, 23.49, 22.65, 23.1, 23.0],ma5=23.0780,ma10=23.9900,ma20=22.1935,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.90,close[-5:]=[9.23, 9.26, 9.38, 9.34, 9.36],ma5=9.3140,ma10=9.3310,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.95,close[-5:]=[16.24, 15.94, 16.1, 15.84, 15.65],ma5=15.9540,ma10=15.9540,ma20=15.8415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603028.XSHG,ֵ=23.02,close[-5:]=[7.7, 7.8, 8.01, 8.14, 8.02],ma5=7.9340,ma10=7.9460,ma20=7.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.05,close[-5:]=[10.51, 10.6, 10.77, 10.78, 10.72],ma5=10.6760,ma10=10.7110,ma20=10.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=23.06,close[-5:]=[2.24, 2.24, 2.33, 2.35, 2.29],ma5=2.2900,ma10=2.3150,ma20=2.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301139.XSHE,ֵ=23.14,close[-5:]=[18.35, 18.84, 18.8, 19.16, 19.03],ma5=18.8360,ma10=18.5930,ma20=19.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=23.26,close[-5:]=[8.44, 8.55, 8.65, 8.65, 8.8],ma5=8.6180,ma10=8.5870,ma20=8.7150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.52,close[-5:]=[3.52, 3.56, 3.64, 3.66, 3.64],ma5=3.6040,ma10=3.5910,ma20=3.6025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002114.XSHE,ֵ=23.58,close[-5:]=[7.2, 7.26, 7.25, 7.25, 7.29],ma5=7.2500,ma10=7.3170,ma20=7.2700,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.60,close[-5:]=[7.16, 6.7, 6.44, 6.06, 6.03],ma5=6.4780,ma10=6.6660,ma20=5.8710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.65,close[-5:]=[9.83, 9.93, 10.07, 10.03, 10.03],ma5=9.9780,ma10=9.9830,ma20=9.8625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300658.XSHE,ֵ=23.66,close[-5:]=[6.96, 7.02, 7.12, 7.24, 7.11],ma5=7.0900,ma10=7.1060,ma20=6.9685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.74,close[-5:]=[2.71, 2.75, 2.78, 2.81, 2.79],ma5=2.7680,ma10=2.7530,ma20=2.7555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.74,close[-5:]=[12.84, 12.8, 13.02, 13.08, 12.98],ma5=12.9440,ma10=12.9830,ma20=13.1275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300614.XSHE,ֵ=23.76,close[-5:]=[14.97, 15.05, 14.91, 14.86, 14.81],ma5=14.9200,ma10=14.9930,ma20=14.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=23.77,close[-5:]=[7.14, 7.2, 7.45, 7.61, 7.5],ma5=7.3800,ma10=7.2890,ma20=7.3210,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.78,close[-5:]=[9.65, 9.84, 9.98, 9.95, 9.91],ma5=9.8660,ma10=9.8240,ma20=9.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603045.XSHG,ֵ=23.97,close[-5:]=[17.55, 17.84, 17.84, 17.88, 17.7],ma5=17.7620,ma10=17.7930,ma20=18.0475,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=24.06,close[-5:]=[7.55, 7.64, 7.73, 7.73, 7.74],ma5=7.6780,ma10=7.6530,ma20=7.6915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.11,close[-5:]=[4.74, 4.77, 4.77, 4.67, 4.65],ma5=4.7200,ma10=4.7210,ma20=4.6980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600159.XSHG,ֵ=24.15,close[-5:]=[2.84, 2.86, 2.89, 2.89, 2.91],ma5=2.8780,ma10=2.8760,ma20=2.8775,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=24.27,close[-5:]=[12.99, 13.06, 13.15, 12.98, 13.06],ma5=13.0480,ma10=13.5760,ma20=12.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.30,close[-5:]=[14.16, 13.94, 14.21, 14.12, 14.1],ma5=14.1060,ma10=14.3750,ma20=15.0985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 000809.XSHE,ֵ=24.33,close[-5:]=[2.98, 2.98, 3.0, 2.99, 2.95],ma5=2.9800,ma10=2.9670,ma20=2.9960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=24.45,close[-5:]=[9.42, 9.57, 9.65, 9.71, 9.63],ma5=9.5960,ma10=9.5420,ma20=9.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=24.51,close[-5:]=[20.08, 20.19, 20.33, 20.39, 20.33],ma5=20.2640,ma10=20.2130,ma20=20.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603908.XSHG,ֵ=24.52,close[-5:]=[26.38, 26.48, 26.7, 26.55, 26.26],ma5=26.4740,ma10=26.6320,ma20=26.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=24.55,close[-5:]=[20.56, 20.45, 20.52, 20.32, 16.7],ma5=19.7100,ma10=20.3170,ma20=19.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.59,close[-5:]=[18.66, 18.81, 19.06, 19.06, 18.97],ma5=18.9120,ma10=18.9210,ma20=18.9220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000007.XSHE,ֵ=24.67,close[-5:]=[7.11, 7.19, 7.25, 7.15, 7.12],ma5=7.1640,ma10=7.1820,ma20=7.1615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=24.80,close[-5:]=[17.46, 17.59, 18.02, 18.48, 17.97],ma5=17.9040,ma10=18.1440,ma20=18.4170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.93,close[-5:]=[24.41, 24.54, 24.74, 24.89, 24.93],ma5=24.7020,ma10=24.5090,ma20=24.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300106.XSHE,ֵ=24.94,close[-5:]=[11.85, 11.62, 11.63, 11.59, 11.8],ma5=11.6980,ma10=11.8690,ma20=11.5185,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=25.02,close[-5:]=[17.38, 17.53, 17.67, 17.54, 17.56],ma5=17.5360,ma10=17.5980,ma20=17.3935,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=25.04,close[-5:]=[16.6, 16.57, 16.53, 16.59, 16.69],ma5=16.5960,ma10=16.6800,ma20=16.6790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300949.XSHE,ֵ=25.05,close[-5:]=[41.28, 41.39, 41.65, 41.92, 41.52],ma5=41.5520,ma10=41.3110,ma20=41.6665,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.08,close[-5:]=[3.8, 3.81, 3.85, 3.82, 3.82],ma5=3.8200,ma10=3.8450,ma20=4.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=25.20,close[-5:]=[13.7, 13.95, 14.02, 13.95, 13.97],ma5=13.9180,ma10=14.0940,ma20=13.9030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600082.XSHG,ֵ=25.20,close[-5:]=[4.02, 3.99, 4.04, 4.03, 3.9],ma5=3.9960,ma10=4.0230,ma20=4.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=25.39,close[-5:]=[13.91, 13.83, 14.0, 14.04, 13.93],ma5=13.9420,ma10=13.8520,ma20=13.9025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002622.XSHE,ֵ=25.45,close[-5:]=[3.03, 3.06, 3.09, 3.04, 3.03],ma5=3.0500,ma10=3.0530,ma20=3.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 102ʡ +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300535.XSHE,ֵ=20.01,close[-5:]=[17.42, 18.45, 18.71, 18.7, 19.09],ma5=18.4740,ma10=18.0450,ma20=17.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.11,close[-5:]=[12.41, 12.4, 12.6, 12.55, 12.64],ma5=12.5200,ma10=12.5170,ma20=12.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.11,close[-5:]=[5.16, 5.24, 5.32, 5.38, 5.33],ma5=5.2860,ma10=5.2280,ma20=5.1825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301105.XSHE,ֵ=20.16,close[-5:]=[38.91, 39.25, 40.02, 40.25, 40.33],ma5=39.7520,ma10=39.1260,ma20=38.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.17,close[-5:]=[26.78, 26.99, 27.32, 27.38, 27.41],ma5=27.1760,ma10=26.8390,ma20=26.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.22,close[-5:]=[14.35, 14.19, 14.61, 14.5, 14.54],ma5=14.4380,ma10=14.2540,ma20=13.9455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000692.XSHE,ֵ=20.25,close[-5:]=[3.68, 3.71, 3.76, 3.74, 3.8],ma5=3.7380,ma10=3.7070,ma20=3.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.28,close[-5:]=[14.3, 14.01, 13.89, 13.97, 14.47],ma5=14.1280,ma10=13.8800,ma20=13.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.31,close[-5:]=[27.5, 27.81, 28.14, 28.24, 28.35],ma5=28.0080,ma10=27.9480,ma20=27.5730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301198.XSHE,ֵ=20.45,close[-5:]=[11.86, 12.09, 12.18, 12.28, 12.1],ma5=12.1020,ma10=12.0370,ma20=11.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.54,close[-5:]=[13.52, 13.46, 13.67, 13.71, 13.66],ma5=13.6040,ma10=13.4750,ma20=13.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.58,close[-5:]=[22.11, 22.35, 22.65, 22.81, 22.61],ma5=22.5060,ma10=22.3180,ma20=21.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300710.XSHE,ֵ=20.68,close[-5:]=[19.97, 20.33, 20.66, 20.82, 20.79],ma5=20.5140,ma10=20.2740,ma20=20.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.83,close[-5:]=[8.18, 8.49, 8.29, 8.25, 8.16],ma5=8.2740,ma10=8.2360,ma20=8.1335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.92,close[-5:]=[10.39, 10.38, 10.49, 10.46, 10.46],ma5=10.4360,ma10=10.3750,ma20=10.3390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300931.XSHE,ֵ=21.01,close[-5:]=[8.53, 8.65, 8.91, 8.72, 8.75],ma5=8.7120,ma10=8.5180,ma20=8.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.12,close[-5:]=[6.53, 6.62, 6.7, 6.74, 6.79],ma5=6.6760,ma10=6.6040,ma20=6.5715,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.16,close[-5:]=[13.0, 13.09, 13.17, 13.17, 13.17],ma5=13.1200,ma10=13.0540,ma20=12.8765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300478.XSHE,ֵ=21.17,close[-5:]=[15.6, 16.65, 16.66, 16.4, 16.71],ma5=16.4040,ma10=15.4710,ma20=14.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.19,close[-5:]=[6.45, 6.55, 6.58, 6.62, 6.6],ma5=6.5600,ma10=6.4950,ma20=6.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.22,close[-5:]=[11.2, 11.46, 11.7, 11.96, 11.79],ma5=11.6220,ma10=11.4560,ma20=11.2570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300923.XSHE,ֵ=21.25,close[-5:]=[25.79, 26.39, 26.85, 27.11, 27.03],ma5=26.6340,ma10=26.3260,ma20=26.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.47,close[-5:]=[18.21, 18.25, 18.48, 18.56, 18.51],ma5=18.4020,ma10=18.2800,ma20=17.9425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.64,close[-5:]=[15.31, 15.45, 15.6, 15.81, 15.68],ma5=15.5700,ma10=15.4550,ma20=15.2520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001231.XSHE,ֵ=21.66,close[-5:]=[21.11, 21.13, 21.43, 21.54, 21.66],ma5=21.3740,ma10=21.1590,ma20=20.7625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.99,close[-5:]=[25.43, 25.41, 26.5, 26.22, 26.05],ma5=25.9220,ma10=25.5710,ma20=24.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.99,close[-5:]=[27.1, 27.07, 27.1, 27.47, 27.68],ma5=27.2840,ma10=26.9410,ma20=26.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002800.XSHE,ֵ=22.03,close[-5:]=[13.85, 13.99, 14.48, 14.33, 14.47],ma5=14.2240,ma10=14.1280,ma20=13.9740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.05,close[-5:]=[14.24, 14.21, 14.24, 14.07, 14.07],ma5=14.1660,ma10=14.1260,ma20=13.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.06,close[-5:]=[12.11, 12.31, 12.51, 12.56, 12.48],ma5=12.3940,ma10=12.3120,ma20=12.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301010.XSHE,ֵ=22.11,close[-5:]=[18.48, 19.08, 19.06, 20.51, 20.47],ma5=19.5200,ma10=18.8940,ma20=18.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.15,close[-5:]=[4.16, 4.22, 4.26, 4.22, 4.26],ma5=4.2240,ma10=4.2110,ma20=4.2030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.22,close[-5:]=[32.38, 32.77, 32.86, 32.82, 33.33],ma5=32.8320,ma10=32.6470,ma20=32.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 003011.XSHE,ֵ=22.26,close[-5:]=[21.42, 21.46, 21.75, 21.77, 21.68],ma5=21.6160,ma10=21.0390,ma20=20.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=22.28,close[-5:]=[19.12, 19.4, 20.44, 20.02, 21.68],ma5=20.1320,ma10=19.5940,ma20=19.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.30,close[-5:]=[10.92, 10.94, 11.04, 11.13, 11.03],ma5=11.0120,ma10=10.8070,ma20=10.6740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603183.XSHG,ֵ=22.47,close[-5:]=[4.53, 4.53, 4.58, 4.55, 4.52],ma5=4.5420,ma10=4.5200,ma20=4.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.48,close[-5:]=[6.33, 6.39, 6.49, 6.53, 6.49],ma5=6.4460,ma10=6.3880,ma20=6.3545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.68, 7.66, 7.74, 7.75, 7.75],ma5=7.7160,ma10=7.6740,ma20=7.6135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300334.XSHE,ֵ=22.50,close[-5:]=[7.33, 7.4, 7.49, 7.49, 7.45],ma5=7.4320,ma10=7.3410,ma20=7.2650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.54,close[-5:]=[18.46, 18.6, 18.6, 18.75, 18.72],ma5=18.6260,ma10=18.4200,ma20=18.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.58,close[-5:]=[31.82, 32.2, 32.48, 32.86, 32.87],ma5=32.4460,ma10=32.1100,ma20=31.4545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301057.XSHE,ֵ=22.59,close[-5:]=[18.02, 18.15, 18.63, 19.31, 19.31],ma5=18.6840,ma10=18.2610,ma20=17.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=22.60,close[-5:]=[4.34, 4.43, 4.65, 4.77, 4.92],ma5=4.6220,ma10=4.4540,ma20=4.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.68,close[-5:]=[10.65, 10.97, 11.04, 11.15, 11.34],ma5=11.0300,ma10=10.8550,ma20=10.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-08 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300535.XSHE,ֵ=20.01 | 600697.XSHG,ֵ=20.11 | 002494.XSHE,ֵ=20.11 | 301105.XSHE,ֵ=20.16 | 001259.XSHE,ֵ=20.17 | 301037.XSHE,ֵ=20.22 | 000692.XSHE,ֵ=20.25 | 300635.XSHE,ֵ=20.28 +2025-08-08 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301273.XSHE,ֵ=20.31 | 301198.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.54 | 301113.XSHE,ֵ=20.58 | 300710.XSHE,ֵ=20.68 | 603903.XSHG,ֵ=20.83 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=21.01 +2025-08-08 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300640.XSHE,ֵ=21.12 | 001366.XSHE,ֵ=21.16 | 300478.XSHE,ֵ=21.17 | 600543.XSHG,ֵ=21.19 | 300626.XSHE,ֵ=21.22 | 300923.XSHE,ֵ=21.25 | 603073.XSHG,ֵ=21.47 | 300838.XSHE,ֵ=21.64 +2025-08-08 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001231.XSHE,ֵ=21.66 | 301231.XSHE,ֵ=21.99 | 300935.XSHE,ֵ=21.99 | 002800.XSHE,ֵ=22.03 | 300958.XSHE,ֵ=22.05 | 002144.XSHE,ֵ=22.06 | 301010.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.15 +2025-08-08 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603860.XSHG,ֵ=22.22 | 003011.XSHE,ֵ=22.26 | 300717.XSHE,ֵ=22.28 | 603331.XSHG,ֵ=22.30 | 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-08 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603331.XSHG,ֵ=22.30 | 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300668.XSHE,ֵ=22.54 | 001373.XSHE,ֵ=22.58 | 301057.XSHE,ֵ=22.59 | 002634.XSHE,ֵ=22.60 | 605567.XSHG,ֵ=22.68 +2025-08-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-08 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-08-08 10:18:00 - INFO - ָߵ[trade][2025-08-08] close[-5:]=[3559.95, 3583.31, 3617.6, 3633.99, 3639.67], ma5=3606.9039, ma10=3602.4748, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-08 10:18:00 - INFO - ָ֤(current_price)3639.6666 +2025-08-08 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-08 10:18:00 - INFO - ֵɸѡ[trade]: 557ֻƱ +2025-08-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300535.XSHE:20.01 | 2.688450.XSHG:20.03 | 3.600697.XSHG:20.11 | 4.002494.XSHE:20.11 | 5.301105.XSHE:20.16 | 6.001259.XSHE:20.17 | 7.301037.XSHE:20.22 | 8.688670.XSHG:20.22 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002058.XSHE:20.23 | 10.000692.XSHE:20.25 | 11.300635.XSHE:20.28 | 12.301273.XSHE:20.31 | 13.300225.XSHE:20.35 | 14.301198.XSHE:20.45 | 15.002963.XSHE:20.54 | 16.301113.XSHE:20.58 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300710.XSHE:20.68 | 18.688038.XSHG:20.69 | 19.600778.XSHG:20.71 | 20.300955.XSHE:20.75 | 21.688092.XSHG:20.76 | 22.605303.XSHG:20.77 | 23.688178.XSHG:20.82 | 24.603903.XSHG:20.83 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600696.XSHG:20.87 | 26.002828.XSHE:20.88 | 27.603022.XSHG:20.92 | 28.300665.XSHE:20.94 | 29.300931.XSHE:21.01 | 30.688193.XSHG:21.06 | 31.603377.XSHG:21.09 | 32.002513.XSHE:21.09 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002316.XSHE:21.11 | 34.300640.XSHE:21.12 | 35.001366.XSHE:21.16 | 36.300478.XSHE:21.17 | 37.600543.XSHG:21.19 | 38.600149.XSHG:21.21 | 39.300626.XSHE:21.22 | 40.300923.XSHE:21.25 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002485.XSHE:21.27 | 42.002592.XSHE:21.28 | 43.688156.XSHG:21.41 | 44.600448.XSHG:21.41 | 45.300165.XSHE:21.46 | 46.603073.XSHG:21.47 | 47.688517.XSHG:21.49 | 48.688335.XSHG:21.49 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300823.XSHE:21.61 | 50.300838.XSHE:21.64 | 51.002360.XSHE:21.66 | 52.001231.XSHE:21.66 | 53.300152.XSHE:21.67 | 54.002076.XSHE:21.74 | 55.605287.XSHG:21.77 | 56.300649.XSHE:21.86 +2025-08-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688679.XSHG:21.90 | 58.002780.XSHE:21.90 | 59.301231.XSHE:21.99 | 60.300935.XSHE:21.99 +2025-08-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001366.XSHE:21.16 | 36.300478.XSHE:21.17 | 37.600543.XSHG:21.19 | 38.600149.XSHG:21.21 | 39.300626.XSHE:21.22 +2025-08-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300923.XSHE:21.25 | 41.002485.XSHE:21.27 | 42.002592.XSHE:21.28 | 43.688156.XSHG:21.41 | 44.600448.XSHG:21.41 +2025-08-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300165.XSHE:21.46 +2025-08-08 10:18:00 - INFO - չ[trade]: 557 -> 447, Ƴ=110 +2025-08-08 10:18:00 - INFO - չƳ[trade]: =110, չʾ=60 +2025-08-08 10:18:00 - INFO - չƳ[trade][1-4]: 688450.XSHG,ֵ=20.03,ԭ=ƴ,open=30.35,last=30.20,high_limit=36.42,low_limit=24.28,name=Ƽ | 688670.XSHG,ֵ=20.22,ԭ=ƴ,open=16.39,last=16.42,high_limit=19.69,low_limit=13.13,name=Ͽ | 002058.XSHE,ֵ=20.23,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.11,high_limit=14.81,low_limit=13.40,name=*ST | 300225.XSHE,ֵ=20.35,ԭ=ST/ƺST/ƺ*,open=4.34,last=4.73,high_limit=5.14,low_limit=3.42,name=*ST̩ +2025-08-08 10:18:00 - INFO - չƳ[trade][5-8]: 688038.XSHG,ֵ=20.69,ԭ=ƴ,open=17.81,last=17.64,high_limit=21.34,low_limit=14.22,name=пͨ | 688092.XSHG,ֵ=20.76,ԭ=ƴ,open=25.01,last=24.83,high_limit=30.12,low_limit=20.08,name=ƿƼ | 688178.XSHG,ֵ=20.82,ԭ=ƴ,open=24.46,last=24.28,high_limit=29.40,low_limit=19.60,name=˹ | 600696.XSHG,ֵ=20.87,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.26,last=6.55,high_limit=6.55,low_limit=5.93,name=*STʯ +2025-08-08 10:18:00 - INFO - չƳ[trade][9-12]: 688193.XSHG,ֵ=21.06,ԭ=ƴ,open=52.98,last=52.54,high_limit=63.06,low_limit=42.04,name=ʶ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=5.36,last=5.31,high_limit=5.64,low_limit=5.10,name=ST | 002485.XSHE,ֵ=21.27,ԭ=ST/ƺST,open=3.88,last=3.86,high_limit=4.11,low_limit=3.71,name=STѩ +2025-08-08 10:18:00 - INFO - չƳ[trade][13-16]: 002592.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=7.42,last=7.40,high_limit=7.89,low_limit=7.13,name=ST | 688156.XSHG,ֵ=21.41,ԭ=ƴ,open=21.55,last=21.08,high_limit=25.51,low_limit=17.01,name=·» | 300165.XSHE,ֵ=21.46,ԭ=ST/ƺST,open=4.33,last=4.42,high_limit=5.20,low_limit=3.46,name=ST | 688517.XSHG,ֵ=21.49,ԭ=ƴ,open=15.78,last=15.64,high_limit=18.88,low_limit=12.58,name=ڵ +2025-08-08 10:18:00 - INFO - չƳ[trade][17-20]: 688335.XSHG,ֵ=21.49,ԭ=ƴ,open=14.41,last=14.27,high_limit=17.42,low_limit=11.62,name=໷ | 300152.XSHE,ֵ=21.67,ԭ=ST/ƺST,open=3.00,last=2.94,high_limit=3.65,low_limit=2.43,name=ST¶ | 002076.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=1.96,last=1.94,high_limit=2.06,low_limit=1.86,name=*STǹ | 688679.XSHG,ֵ=21.90,ԭ=ƴ,open=16.59,last=16.46,high_limit=19.96,low_limit=13.30,name=ͨԴ +2025-08-08 10:18:00 - INFO - չƳ[trade][21-24]: 688272.XSHG,ֵ=22.12,ԭ=ƴ,open=29.19,last=28.62,high_limit=34.92,low_limit=23.28,name= | 688395.XSHG,ֵ=22.13,ԭ=ƴ,open=25.44,last=25.42,high_limit=30.67,low_limit=20.45,name=ҵ | 000669.XSHE,ֵ=22.45,ԭ=ǰͣ/ST/ƺST,open=3.29,last=3.47,high_limit=3.47,low_limit=3.14,name=ST | 000691.XSHE,ֵ=22.56,ԭ=ST/ƺST/ƺ*,open=7.01,last=7.31,high_limit=7.33,low_limit=6.63,name=*ST̫ +2025-08-08 10:18:00 - INFO - չƳ[trade][25-28]: 300419.XSHE,ֵ=22.76,ԭ=ST/ƺST,open=6.15,last=6.24,high_limit=7.43,low_limit=4.95,name=STƷ | 688251.XSHG,ֵ=22.98,ԭ=ƴ,open=22.74,last=22.07,high_limit=27.37,low_limit=18.25,name= | 688638.XSHG,ֵ=23.02,ԭ=ƴ,open=40.28,last=40.12,high_limit=49.32,low_limit=32.88,name= | 300211.XSHE,ֵ=23.10,ԭ=ST/ƺST/ƺ*,open=7.65,last=7.93,high_limit=9.12,low_limit=6.08,name=*STͨ +2025-08-08 10:18:00 - INFO - չƳ[trade][29-32]: 002253.XSHE,ֵ=23.13,ԭ=ST/ƺST/ƺ*,open=10.20,last=10.32,high_limit=10.76,low_limit=9.74,name=*STʤ | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.16,last=2.14,high_limit=2.60,low_limit=1.74,name=ST | 000615.XSHE,ֵ=23.35,ԭ=ST/ƺST/ƺ*,open=3.06,last=3.05,high_limit=3.21,low_limit=2.91,name=*ST | 688096.XSHG,ֵ=23.44,ԭ=ƴ,open=9.96,last=9.69,high_limit=11.92,low_limit=7.94,name=Դ +2025-08-08 10:18:00 - INFO - չƳ[trade][33-36]: 002388.XSHE,ֵ=23.65,ԭ=ST/ƺST,open=4.61,last=4.52,high_limit=4.86,low_limit=4.40,name=ST | 688420.XSHG,ֵ=23.74,ԭ=ƴ,open=26.80,last=26.68,high_limit=32.22,low_limit=21.48,name=ڿƼ | 002762.XSHE,ֵ=23.86,ԭ=ST/ƺST/ƺ*,open=6.74,last=6.71,high_limit=7.08,low_limit=6.40,name=*ST | 300175.XSHE,ֵ=23.96,ԭ=ST/ƺST,open=5.07,last=5.18,high_limit=6.11,low_limit=4.07,name=STԴ +2025-08-08 10:18:00 - INFO - չƳ[trade][37-40]: 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.35,high_limit=2.46,low_limit=2.22,name=*STĻ | 300205.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.68,high_limit=6.78,low_limit=4.52,name=*ST | 688511.XSHG,ֵ=24.49,ԭ=ST/ƺST/ƺ*/ƴ,open=23.61,last=24.94,high_limit=28.58,low_limit=19.06,name=*ST΢ | 688355.XSHG,ֵ=24.58,ԭ=ƴ,open=19.73,last=19.65,high_limit=23.80,low_limit=15.86,name=־Ƽ +2025-08-08 10:18:00 - INFO - չƳ[trade][41-44]: 600265.XSHG,ֵ=24.69,ԭ=ST/ƺST,open=19.00,last=19.07,high_limit=19.97,low_limit=18.07,name=ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.40,last=2.41,high_limit=2.88,low_limit=1.92,name=STɴ | 603398.XSHG,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=5.72,last=5.72,high_limit=6.00,low_limit=5.42,name=*ST | 688051.XSHG,ֵ=24.89,ԭ=ƴ,open=32.31,last=31.46,high_limit=38.62,low_limit=25.74,name=ѻƼ +2025-08-08 10:18:00 - INFO - չƳ[trade][45-48]: 002742.XSHE,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=5.88,last=5.83,high_limit=6.09,low_limit=5.51,name=*STʥ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.75,low_limit=1.59,name=*STԷ | 300167.XSHE,ֵ=25.24,ԭ=ST/ƺST,open=6.99,last=7.31,high_limit=8.40,low_limit=5.60,name=STѸ | 688718.XSHG,ֵ=25.32,ԭ=ƴ,open=14.55,last=14.45,high_limit=17.48,low_limit=11.66,name=Ψ +2025-08-08 10:18:00 - INFO - չƳ[trade][49-52]: 688058.XSHG,ֵ=25.39,ԭ=ƴ,open=32.41,last=31.32,high_limit=39.19,low_limit=26.13,name= | 688078.XSHG,ֵ=25.39,ԭ=ƴ,open=34.88,last=34.09,high_limit=41.80,low_limit=27.86,name=Ƽ | 688616.XSHG,ֵ=25.40,ԭ=ƴ,open=14.19,last=14.08,high_limit=16.99,low_limit=11.33,name=Ƽ | 688060.XSHG,ֵ=25.41,ԭ=ƴ,open=41.97,last=40.97,high_limit=50.66,low_limit=33.78,name=ӿƼ +2025-08-08 10:18:00 - INFO - չƳ[trade][53-56]: 688260.XSHG,ֵ=25.78,ԭ=ƴ,open=21.56,last=21.58,high_limit=25.78,low_limit=17.18,name=ڣƼ | 000851.XSHE,ֵ=25.82,ԭ=ST/ƺST/ƺ*,open=2.23,last=2.25,high_limit=2.34,low_limit=2.12,name=*STߺ | 600381.XSHG,ֵ=25.89,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.38,high_limit=4.63,low_limit=4.19,name=*ST | 603721.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=19.83,last=19.79,high_limit=20.96,low_limit=18.96,name=*ST +2025-08-08 10:18:00 - INFO - չƳ[trade][57-60]: 300780.XSHE,ֵ=25.99,ԭ=ǰͣ,open=17.99,last=21.26,high_limit=21.26,low_limit=14.18,name=¶ | 688328.XSHG,ֵ=26.04,ԭ=ƴ,open=27.50,last=27.90,high_limit=33.08,low_limit=22.06,name=ƴ | 688113.XSHG,ֵ=26.10,ԭ=ƴ,open=40.59,last=39.92,high_limit=48.64,low_limit=32.42,name=Ƽ | 600130.XSHG,ֵ=26.18,ԭ=ST/ƺST/ƺ*,open=3.49,last=3.45,high_limit=3.66,low_limit=3.32,name=*ST +2025-08-08 10:18:00 - INFO - չƳ[trade]: 50ʡ +2025-08-08 10:18:00 - INFO - 1Ԫɹ[trade]: 447 -> 447, Ƴ=0 +2025-08-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-08 10:18:00 - INFO - ߹[trade]: 447 -> 285, Ƴ=162 +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade]: =162, չʾ=60 +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 600778.XSHG,ֵ=20.71,close[-5:]=[6.62, 6.64, 6.72, 6.68, 6.65],ma5=6.6620,ma10=6.6690,ma20=6.6505,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.75,close[-5:]=[20.82, 20.95, 21.05, 20.81, 20.59],ma5=20.8440,ma10=21.1500,ma20=20.4505,ma5>ma10*RSIRate=False,ma10>ma20=True | 605303.XSHG,ֵ=20.77,close[-5:]=[12.43, 12.78, 12.84, 12.74, 12.88],ma5=12.7340,ma10=12.6490,ma20=13.0490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002828.XSHE,ֵ=20.88,close[-5:]=[10.08, 10.19, 10.27, 10.28, 10.39],ma5=10.2420,ma10=10.2750,ma20=10.2555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=20.94,close[-5:]=[9.31, 9.42, 9.28, 9.3, 9.92],ma5=9.4460,ma10=9.5100,ma20=9.5805,ma5>ma10*RSIRate=False,ma10>ma20=False | 002513.XSHE,ֵ=21.09,close[-5:]=[5.55, 5.55, 5.61, 5.64, 5.62],ma5=5.5940,ma10=5.5820,ma20=5.6085,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600149.XSHG,ֵ=21.21,close[-5:]=[5.43, 5.55, 5.63, 5.63, 5.58],ma5=5.5640,ma10=5.5280,ma20=5.5855,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.41,close[-5:]=[3.35, 3.35, 3.38, 3.42, 3.4],ma5=3.3800,ma10=3.3780,ma20=3.3980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=21.61,close[-5:]=[16.26, 16.47, 16.61, 16.62, 16.5],ma5=16.4920,ma10=16.5190,ma20=16.0830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002360.XSHE,ֵ=21.66,close[-5:]=[5.37, 5.34, 5.4, 5.39, 5.39],ma5=5.3780,ma10=5.4190,ma20=5.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=21.77,close[-5:]=[15.52, 15.38, 15.67, 15.94, 15.55],ma5=15.6120,ma10=15.5460,ma20=15.5475,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.86,close[-5:]=[16.31, 16.9, 16.88, 16.79, 16.51],ma5=16.6780,ma10=16.6520,ma20=17.3335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002780.XSHE,ֵ=21.90,close[-5:]=[13.75, 13.81, 13.95, 13.99, 13.9],ma5=13.8800,ma10=13.9170,ma20=13.6690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=22.04,close[-5:]=[10.23, 10.37, 10.47, 10.52, 10.55],ma5=10.4280,ma10=10.3430,ma20=10.3480,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.05,close[-5:]=[28.35, 29.06, 29.3, 29.32, 29.48],ma5=29.1020,ma10=29.1690,ma20=29.1875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003003.XSHE,ֵ=22.17,close[-5:]=[12.35, 12.42, 12.54, 12.52, 12.54],ma5=12.4740,ma10=12.4560,ma20=12.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 002820.XSHE,ֵ=22.58,close[-5:]=[11.03, 11.11, 11.16, 11.15, 11.24],ma5=11.1380,ma10=11.1390,ma20=11.1820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002778.XSHE,ֵ=22.72,close[-5:]=[18.53, 18.26, 18.33, 18.28, 18.21],ma5=18.3220,ma10=18.4610,ma20=18.6035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605178.XSHG,ֵ=22.83,close[-5:]=[23.15, 23.49, 22.65, 23.1, 23.0],ma5=23.0780,ma10=23.9900,ma20=22.1935,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.90,close[-5:]=[9.23, 9.26, 9.38, 9.34, 9.36],ma5=9.3140,ma10=9.3310,ma20=9.3335,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.95,close[-5:]=[16.24, 15.94, 16.1, 15.84, 15.65],ma5=15.9540,ma10=15.9540,ma20=15.8415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603028.XSHG,ֵ=23.02,close[-5:]=[7.7, 7.8, 8.01, 8.14, 8.02],ma5=7.9340,ma10=7.9460,ma20=7.7575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002136.XSHE,ֵ=23.05,close[-5:]=[10.51, 10.6, 10.77, 10.78, 10.72],ma5=10.6760,ma10=10.7110,ma20=10.7305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=23.06,close[-5:]=[2.24, 2.24, 2.33, 2.35, 2.29],ma5=2.2900,ma10=2.3150,ma20=2.2785,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301139.XSHE,ֵ=23.14,close[-5:]=[18.35, 18.84, 18.8, 19.16, 19.03],ma5=18.8360,ma10=18.5930,ma20=19.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=23.26,close[-5:]=[8.44, 8.55, 8.65, 8.65, 8.8],ma5=8.6180,ma10=8.5870,ma20=8.7150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.52,close[-5:]=[3.52, 3.56, 3.64, 3.66, 3.64],ma5=3.6040,ma10=3.5910,ma20=3.6025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002114.XSHE,ֵ=23.58,close[-5:]=[7.2, 7.26, 7.25, 7.25, 7.29],ma5=7.2500,ma10=7.3170,ma20=7.2700,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.60,close[-5:]=[7.16, 6.7, 6.44, 6.06, 6.03],ma5=6.4780,ma10=6.6660,ma20=5.8710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.65,close[-5:]=[9.83, 9.93, 10.07, 10.03, 10.03],ma5=9.9780,ma10=9.9830,ma20=9.8625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300658.XSHE,ֵ=23.66,close[-5:]=[6.96, 7.02, 7.12, 7.24, 7.11],ma5=7.0900,ma10=7.1060,ma20=6.9685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.74,close[-5:]=[2.71, 2.75, 2.78, 2.81, 2.79],ma5=2.7680,ma10=2.7530,ma20=2.7555,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.74,close[-5:]=[12.84, 12.8, 13.02, 13.08, 12.98],ma5=12.9440,ma10=12.9830,ma20=13.1275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300614.XSHE,ֵ=23.76,close[-5:]=[14.97, 15.05, 14.91, 14.86, 14.81],ma5=14.9200,ma10=14.9930,ma20=14.9530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=23.77,close[-5:]=[7.14, 7.2, 7.45, 7.61, 7.5],ma5=7.3800,ma10=7.2890,ma20=7.3210,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.78,close[-5:]=[9.65, 9.84, 9.98, 9.95, 9.91],ma5=9.8660,ma10=9.8240,ma20=9.8585,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603045.XSHG,ֵ=23.97,close[-5:]=[17.55, 17.84, 17.84, 17.88, 17.7],ma5=17.7620,ma10=17.7930,ma20=18.0475,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=24.06,close[-5:]=[7.55, 7.64, 7.73, 7.73, 7.74],ma5=7.6780,ma10=7.6530,ma20=7.6915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.11,close[-5:]=[4.74, 4.77, 4.77, 4.67, 4.65],ma5=4.7200,ma10=4.7210,ma20=4.6980,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600159.XSHG,ֵ=24.15,close[-5:]=[2.84, 2.86, 2.89, 2.89, 2.91],ma5=2.8780,ma10=2.8760,ma20=2.8775,ma5>ma10*RSIRate=True,ma10>ma20=False | 002205.XSHE,ֵ=24.27,close[-5:]=[12.99, 13.06, 13.15, 12.98, 13.06],ma5=13.0480,ma10=13.5760,ma20=12.8335,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.30,close[-5:]=[14.16, 13.94, 14.21, 14.12, 14.1],ma5=14.1060,ma10=14.3750,ma20=15.0985,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 000809.XSHE,ֵ=24.33,close[-5:]=[2.98, 2.98, 3.0, 2.99, 2.95],ma5=2.9800,ma10=2.9670,ma20=2.9960,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=24.45,close[-5:]=[9.42, 9.57, 9.65, 9.71, 9.63],ma5=9.5960,ma10=9.5420,ma20=9.5840,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=24.51,close[-5:]=[20.08, 20.19, 20.33, 20.39, 20.33],ma5=20.2640,ma10=20.2130,ma20=20.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603908.XSHG,ֵ=24.52,close[-5:]=[26.38, 26.48, 26.7, 26.55, 26.26],ma5=26.4740,ma10=26.6320,ma20=26.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=24.55,close[-5:]=[20.56, 20.45, 20.52, 20.32, 16.7],ma5=19.7100,ma10=20.3170,ma20=19.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.59,close[-5:]=[18.66, 18.81, 19.06, 19.06, 18.97],ma5=18.9120,ma10=18.9210,ma20=18.9220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000007.XSHE,ֵ=24.67,close[-5:]=[7.11, 7.19, 7.25, 7.15, 7.12],ma5=7.1640,ma10=7.1820,ma20=7.1615,ma5>ma10*RSIRate=False,ma10>ma20=True | 002715.XSHE,ֵ=24.80,close[-5:]=[17.46, 17.59, 18.02, 18.48, 17.97],ma5=17.9040,ma10=18.1440,ma20=18.4170,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.93,close[-5:]=[24.41, 24.54, 24.74, 24.89, 24.93],ma5=24.7020,ma10=24.5090,ma20=24.5590,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300106.XSHE,ֵ=24.94,close[-5:]=[11.85, 11.62, 11.63, 11.59, 11.8],ma5=11.6980,ma10=11.8690,ma20=11.5185,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=25.02,close[-5:]=[17.38, 17.53, 17.67, 17.54, 17.56],ma5=17.5360,ma10=17.5980,ma20=17.3935,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=25.04,close[-5:]=[16.6, 16.57, 16.53, 16.59, 16.69],ma5=16.5960,ma10=16.6800,ma20=16.6790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300949.XSHE,ֵ=25.05,close[-5:]=[41.28, 41.39, 41.65, 41.92, 41.52],ma5=41.5520,ma10=41.3110,ma20=41.6665,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.08,close[-5:]=[3.8, 3.81, 3.85, 3.82, 3.82],ma5=3.8200,ma10=3.8450,ma20=4.1400,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=25.20,close[-5:]=[13.7, 13.95, 14.02, 13.95, 13.97],ma5=13.9180,ma10=14.0940,ma20=13.9030,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600082.XSHG,ֵ=25.20,close[-5:]=[4.02, 3.99, 4.04, 4.03, 3.9],ma5=3.9960,ma10=4.0230,ma20=4.0385,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=25.39,close[-5:]=[13.91, 13.83, 14.0, 14.04, 13.93],ma5=13.9420,ma10=13.8520,ma20=13.9025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002622.XSHE,ֵ=25.45,close[-5:]=[3.03, 3.06, 3.09, 3.04, 3.03],ma5=3.0500,ma10=3.0530,ma20=3.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-08 10:18:00 - INFO - ߹Ƴ[trade]: 102ʡ +2025-08-08 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 300535.XSHE,ֵ=20.01,close[-5:]=[17.42, 18.45, 18.71, 18.7, 19.09],ma5=18.4740,ma10=18.0450,ma20=17.7120,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.11,close[-5:]=[12.41, 12.4, 12.6, 12.55, 12.64],ma5=12.5200,ma10=12.5170,ma20=12.4620,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.11,close[-5:]=[5.16, 5.24, 5.32, 5.38, 5.33],ma5=5.2860,ma10=5.2280,ma20=5.1825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 301105.XSHE,ֵ=20.16,close[-5:]=[38.91, 39.25, 40.02, 40.25, 40.33],ma5=39.7520,ma10=39.1260,ma20=38.4325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.17,close[-5:]=[26.78, 26.99, 27.32, 27.38, 27.41],ma5=27.1760,ma10=26.8390,ma20=26.4115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.22,close[-5:]=[14.35, 14.19, 14.61, 14.5, 14.54],ma5=14.4380,ma10=14.2540,ma20=13.9455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][7-9]: 000692.XSHE,ֵ=20.25,close[-5:]=[3.68, 3.71, 3.76, 3.74, 3.8],ma5=3.7380,ma10=3.7070,ma20=3.6910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.28,close[-5:]=[14.3, 14.01, 13.89, 13.97, 14.47],ma5=14.1280,ma10=13.8800,ma20=13.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.31,close[-5:]=[27.5, 27.81, 28.14, 28.24, 28.35],ma5=28.0080,ma10=27.9480,ma20=27.5730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][10-12]: 301198.XSHE,ֵ=20.45,close[-5:]=[11.86, 12.09, 12.18, 12.28, 12.1],ma5=12.1020,ma10=12.0370,ma20=11.8245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002963.XSHE,ֵ=20.54,close[-5:]=[13.52, 13.46, 13.67, 13.71, 13.66],ma5=13.6040,ma10=13.4750,ma20=13.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.58,close[-5:]=[22.11, 22.35, 22.65, 22.81, 22.61],ma5=22.5060,ma10=22.3180,ma20=21.9420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][13-15]: 300710.XSHE,ֵ=20.68,close[-5:]=[19.97, 20.33, 20.66, 20.82, 20.79],ma5=20.5140,ma10=20.2740,ma20=20.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=20.83,close[-5:]=[8.18, 8.49, 8.29, 8.25, 8.16],ma5=8.2740,ma10=8.2360,ma20=8.1335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.92,close[-5:]=[10.39, 10.38, 10.49, 10.46, 10.46],ma5=10.4360,ma10=10.3750,ma20=10.3390,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][16-18]: 300931.XSHE,ֵ=21.01,close[-5:]=[8.53, 8.65, 8.91, 8.72, 8.75],ma5=8.7120,ma10=8.5180,ma20=8.2890,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.12,close[-5:]=[6.53, 6.62, 6.7, 6.74, 6.79],ma5=6.6760,ma10=6.6040,ma20=6.5715,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.16,close[-5:]=[13.0, 13.09, 13.17, 13.17, 13.17],ma5=13.1200,ma10=13.0540,ma20=12.8765,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][19-21]: 300478.XSHE,ֵ=21.17,close[-5:]=[15.6, 16.65, 16.66, 16.4, 16.71],ma5=16.4040,ma10=15.4710,ma20=14.9140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.19,close[-5:]=[6.45, 6.55, 6.58, 6.62, 6.6],ma5=6.5600,ma10=6.4950,ma20=6.4510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.22,close[-5:]=[11.2, 11.46, 11.7, 11.96, 11.79],ma5=11.6220,ma10=11.4560,ma20=11.2570,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][22-24]: 300923.XSHE,ֵ=21.25,close[-5:]=[25.79, 26.39, 26.85, 27.11, 27.03],ma5=26.6340,ma10=26.3260,ma20=26.0750,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.47,close[-5:]=[18.21, 18.25, 18.48, 18.56, 18.51],ma5=18.4020,ma10=18.2800,ma20=17.9425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.64,close[-5:]=[15.31, 15.45, 15.6, 15.81, 15.68],ma5=15.5700,ma10=15.4550,ma20=15.2520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][25-27]: 001231.XSHE,ֵ=21.66,close[-5:]=[21.11, 21.13, 21.43, 21.54, 21.66],ma5=21.3740,ma10=21.1590,ma20=20.7625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.99,close[-5:]=[25.43, 25.41, 26.5, 26.22, 26.05],ma5=25.9220,ma10=25.5710,ma20=24.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.99,close[-5:]=[27.1, 27.07, 27.1, 27.47, 27.68],ma5=27.2840,ma10=26.9410,ma20=26.3380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][28-30]: 002800.XSHE,ֵ=22.03,close[-5:]=[13.85, 13.99, 14.48, 14.33, 14.47],ma5=14.2240,ma10=14.1280,ma20=13.9740,ma5>ma10*RSIRate=True,ma10>ma20=True | 300958.XSHE,ֵ=22.05,close[-5:]=[14.24, 14.21, 14.24, 14.07, 14.07],ma5=14.1660,ma10=14.1260,ma20=13.8535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.06,close[-5:]=[12.11, 12.31, 12.51, 12.56, 12.48],ma5=12.3940,ma10=12.3120,ma20=12.1515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][31-33]: 301010.XSHE,ֵ=22.11,close[-5:]=[18.48, 19.08, 19.06, 20.51, 20.47],ma5=19.5200,ma10=18.8940,ma20=18.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.15,close[-5:]=[4.16, 4.22, 4.26, 4.22, 4.26],ma5=4.2240,ma10=4.2110,ma20=4.2030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.22,close[-5:]=[32.38, 32.77, 32.86, 32.82, 33.33],ma5=32.8320,ma10=32.6470,ma20=32.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][34-36]: 003011.XSHE,ֵ=22.26,close[-5:]=[21.42, 21.46, 21.75, 21.77, 21.68],ma5=21.6160,ma10=21.0390,ma20=20.0770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=22.28,close[-5:]=[19.12, 19.4, 20.44, 20.02, 21.68],ma5=20.1320,ma10=19.5940,ma20=19.0025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.30,close[-5:]=[10.92, 10.94, 11.04, 11.13, 11.03],ma5=11.0120,ma10=10.8070,ma20=10.6740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][37-39]: 603183.XSHG,ֵ=22.47,close[-5:]=[4.53, 4.53, 4.58, 4.55, 4.52],ma5=4.5420,ma10=4.5200,ma20=4.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.48,close[-5:]=[6.33, 6.39, 6.49, 6.53, 6.49],ma5=6.4460,ma10=6.3880,ma20=6.3545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.68, 7.66, 7.74, 7.75, 7.75],ma5=7.7160,ma10=7.6740,ma20=7.6135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][40-42]: 300334.XSHE,ֵ=22.50,close[-5:]=[7.33, 7.4, 7.49, 7.49, 7.45],ma5=7.4320,ma10=7.3410,ma20=7.2650,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.54,close[-5:]=[18.46, 18.6, 18.6, 18.75, 18.72],ma5=18.6260,ma10=18.4200,ma20=18.2090,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.58,close[-5:]=[31.82, 32.2, 32.48, 32.86, 32.87],ma5=32.4460,ma10=32.1100,ma20=31.4545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ͨǰ[trade][43-45]: 301057.XSHE,ֵ=22.59,close[-5:]=[18.02, 18.15, 18.63, 19.31, 19.31],ma5=18.6840,ma10=18.2610,ma20=17.7660,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=22.60,close[-5:]=[4.34, 4.43, 4.65, 4.77, 4.92],ma5=4.6220,ma10=4.4540,ma20=4.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.68,close[-5:]=[10.65, 10.97, 11.04, 11.15, 11.34],ma5=11.0300,ma10=10.8550,ma20=10.6905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-08 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-08 10:18:00 - INFO - ѡ[trade][1-8]: 300535.XSHE,ֵ=20.01 | 600697.XSHG,ֵ=20.11 | 002494.XSHE,ֵ=20.11 | 301105.XSHE,ֵ=20.16 | 001259.XSHE,ֵ=20.17 | 301037.XSHE,ֵ=20.22 | 000692.XSHE,ֵ=20.25 | 300635.XSHE,ֵ=20.28 +2025-08-08 10:18:00 - INFO - ѡ[trade][9-16]: 301273.XSHE,ֵ=20.31 | 301198.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.54 | 301113.XSHE,ֵ=20.58 | 300710.XSHE,ֵ=20.68 | 603903.XSHG,ֵ=20.83 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=21.01 +2025-08-08 10:18:00 - INFO - ѡ[trade][17-24]: 300640.XSHE,ֵ=21.12 | 001366.XSHE,ֵ=21.16 | 300478.XSHE,ֵ=21.17 | 600543.XSHG,ֵ=21.19 | 300626.XSHE,ֵ=21.22 | 300923.XSHE,ֵ=21.25 | 603073.XSHG,ֵ=21.47 | 300838.XSHE,ֵ=21.64 +2025-08-08 10:18:00 - INFO - ѡ[trade][25-32]: 001231.XSHE,ֵ=21.66 | 301231.XSHE,ֵ=21.99 | 300935.XSHE,ֵ=21.99 | 002800.XSHE,ֵ=22.03 | 300958.XSHE,ֵ=22.05 | 002144.XSHE,ֵ=22.06 | 301010.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.15 +2025-08-08 10:18:00 - INFO - ѡ[trade][33-40]: 603860.XSHG,ֵ=22.22 | 003011.XSHE,ֵ=22.26 | 300717.XSHE,ֵ=22.28 | 603331.XSHG,ֵ=22.30 | 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-08 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603331.XSHG,ֵ=22.30 | 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300668.XSHE,ֵ=22.54 | 001373.XSHE,ֵ=22.58 | 301057.XSHE,ֵ=22.59 | 002634.XSHE,ֵ=22.60 | 605567.XSHG,ֵ=22.68 +2025-08-08 10:18:00 - INFO - ׵[trade]: =2025-08-08 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=162045.14, total_value=13744617.14, ֲ=40, Ŀ=40 +2025-08-08 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-08 10:18:00 - INFO - Ŀ[trade][1-8]: 300535.XSHE,ֵ=20.01 | 600697.XSHG,ֵ=20.11 | 002494.XSHE,ֵ=20.11 | 301105.XSHE,ֵ=20.16 | 001259.XSHE,ֵ=20.17 | 301037.XSHE,ֵ=20.22 | 000692.XSHE,ֵ=20.25 | 300635.XSHE,ֵ=20.28 +2025-08-08 10:18:00 - INFO - Ŀ[trade][9-16]: 301273.XSHE,ֵ=20.31 | 301198.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.54 | 301113.XSHE,ֵ=20.58 | 300710.XSHE,ֵ=20.68 | 603903.XSHG,ֵ=20.83 | 603022.XSHG,ֵ=20.92 | 300931.XSHE,ֵ=21.01 +2025-08-08 10:18:00 - INFO - Ŀ[trade][17-24]: 300640.XSHE,ֵ=21.12 | 001366.XSHE,ֵ=21.16 | 300478.XSHE,ֵ=21.17 | 600543.XSHG,ֵ=21.19 | 300626.XSHE,ֵ=21.22 | 300923.XSHE,ֵ=21.25 | 603073.XSHG,ֵ=21.47 | 300838.XSHE,ֵ=21.64 +2025-08-08 10:18:00 - INFO - Ŀ[trade][25-32]: 001231.XSHE,ֵ=21.66 | 301231.XSHE,ֵ=21.99 | 300935.XSHE,ֵ=21.99 | 002800.XSHE,ֵ=22.03 | 300958.XSHE,ֵ=22.05 | 002144.XSHE,ֵ=22.06 | 301010.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.15 +2025-08-08 10:18:00 - INFO - Ŀ[trade][33-40]: 603860.XSHG,ֵ=22.22 | 003011.XSHE,ֵ=22.26 | 300717.XSHE,ֵ=22.28 | 603331.XSHG,ֵ=22.30 | 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.3000, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1100, bar.close=15.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301113.XSHE: qty=152900, avg_cost=21.5600, current=22.3600, return=3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.1300, bar.close=23.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.6100, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9000, bar.close=12.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.3700, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8000, bar.close=16.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7400, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=6.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.0800, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.4400, bar.close=27.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0600, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4900, bar.close=13.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300935.XSHE: qty=2100, avg_cost=25.7600, current=27.0800, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.2200, bar.close=27.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.9300, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5200, bar.close=12.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 001231.XSHE: qty=7300, avg_cost=20.5704, current=21.3400, return=3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8300, bar.close=21.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6300, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8200, bar.close=15.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.6600, return=-1.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3200, bar.close=7.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 603331.XSHG: qty=14300, avg_cost=10.6300, current=10.9400, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.4700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7300, bar.close=12.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.5600, return=1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2600, bar.close=25.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.7600, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2900, bar.close=14.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.6200, return=0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0200, bar.close=28.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.9000, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.6600, bar.close=33.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300958.XSHE: qty=11000, avg_cost=13.7800, current=13.8800, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8800, bar.close=14.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 001278.XSHE: qty=8500, avg_cost=17.8300, current=18.4000, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2300, bar.close=20.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.5000, return=1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4600, bar.close=18.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9000, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5200, bar.close=6.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.4600, return=0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6100, bar.close=10.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.3300, return=2.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=17.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301515.XSHE: qty=6600, avg_cost=22.8100, current=24.0800, return=5.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8600, bar.close=23.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300931.XSHE: qty=337700, avg_cost=8.4300, current=8.7000, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.5000, bar.close=9.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.1200, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=13.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.4800, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0300, bar.close=13.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.4300, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 600137.XSHG: qty=3100, avg_cost=20.2100, current=19.7600, return=-2.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8600, bar.close=20.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.5000, return=0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9500, bar.close=20.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002634.XSHE: qty=27300, avg_cost=4.5600, current=4.9400, return=8.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=5.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202788 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.93, amount:27300, commission: 174.9657 +2025-08-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202788 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=2025-08-08 10:18:00 comment= error=) +2025-08-08 10:18:00 - WARNING - ֹӯ֣002634.XSHE,ǰ=4.9400,ɱ=4.5600,=8.33%,high_limit=5.4100,bar.close=5.0300 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][002634.XSHE]: =16, չʾ=16 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][002634.XSHE][1-6]: 300535.XSHE,ֵ=20.01 | 300635.XSHE,ֵ=20.28 | 603903.XSHG,ֵ=20.83 | 603022.XSHG,ֵ=20.92 | 300478.XSHE,ֵ=21.17 | 600543.XSHG,ֵ=21.19 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][002634.XSHE][7-12]: 300626.XSHE,ֵ=21.22 | 603073.XSHG,ֵ=21.47 | 002800.XSHE,ֵ=22.03 | 301010.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.15 | 003011.XSHE,ֵ=22.26 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][002634.XSHE][13-16]: 603183.XSHG,ֵ=22.47 | 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:18:00 - INFO - 룺=002634.XSHE,=300535.XSHE,Cash=296459.18,Num=1,TR=1.0000,ֲ=39 +2025-08-08 10:18:00 - INFO - 100Ϊ 15500: Order(security=300535.XSHE mode=OrderValue: _value=296459.1767299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202789 security=300535.XSHE mode=OrderValue: _value=296459.1767299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) +2025-08-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202789 security=300535.XSHE mode=OrderValue: _value=296459.1767299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) trade price: 19.06, amount:15500, commission: 88.62899999999999 +2025-08-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202789 security=300535.XSHE mode=OrderValue: _value=296459.1767299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=2025-08-08 10:18:00 comment= error= 100 Ϊ 15500) +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301105.XSHE: qty=2400, avg_cost=40.1200, current=39.9900, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.4000, bar.close=40.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.7700, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1800, bar.close=3.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.2600, return=-1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8600, bar.close=5.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.0900, return=-0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.1500, bar.close=27.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 301037.XSHE: qty=9700, avg_cost=14.5700, current=14.3700, return=-1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4500, bar.close=14.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 002652.XSHE: qty=38200, avg_cost=4.0100, current=3.8600, return=-3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2900, bar.close=3.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.6000, return=-1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6400, bar.close=9.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-08 10:18:00 - INFO - ֹӯֹ[2025-08-08] 300717.XSHE: qty=7800, avg_cost=20.3800, current=24.4100, return=19.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.0200, bar.close=24.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202790 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.38, amount:7800, commission: 247.2132 +2025-08-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202790 security=300717.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=2025-08-08 10:18:00 comment= error=) +2025-08-08 10:18:00 - WARNING - ֹӯ֣300717.XSHE,ǰ=24.4100,ɱ=20.3800,=19.77%,high_limit=26.0200,bar.close=24.0900 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][300717.XSHE]: =15, չʾ=15 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][300717.XSHE][1-6]: 300635.XSHE,ֵ=20.28 | 603903.XSHG,ֵ=20.83 | 603022.XSHG,ֵ=20.92 | 300478.XSHE,ֵ=21.17 | 600543.XSHG,ֵ=21.19 | 300626.XSHE,ֵ=21.22 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][300717.XSHE][7-12]: 603073.XSHG,ֵ=21.47 | 002800.XSHE,ֵ=22.03 | 301010.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.15 | 003011.XSHE,ֵ=22.26 | 603183.XSHG,ֵ=22.47 +2025-08-08 10:18:00 - INFO - ֺѡ[2025-08-08][300717.XSHE][13-15]: 002696.XSHE,ֵ=22.48 | 603717.XSHG,ֵ=22.49 | 300334.XSHE,ֵ=22.50 +2025-08-08 10:18:00 - INFO - 룺=300717.XSHE,=300635.XSHE,Cash=190857.33,Num=1,TR=1.0000,ֲ=39 +2025-08-08 10:18:00 - INFO - 100Ϊ 13600: Order(security=300635.XSHE mode=OrderValue: _value=190857.3345299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202791 security=300635.XSHE mode=OrderValue: _value=190857.3345299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) +2025-08-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202791 security=300635.XSHE mode=OrderValue: _value=190857.3345299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13600) trade price: 14.0, amount:13600, commission: 57.12 +2025-08-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202791 security=300635.XSHE mode=OrderValue: _value=190857.3345299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-08 10:18:00 cancel_time=None finish_time=2025-08-08 10:18:00 comment= error= 100 Ϊ 13600) +2025-08-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-11 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-08-11 10:17:00 - INFO - ָߵ[CPtrade][2025-08-11] close[-5:]=[3583.31, 3617.6, 3633.99, 3639.67, 3635.13], ma5=3621.9392, ma10=3606.6221, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-11 10:17:00 - INFO - ָ֤(current_price)3635.1281 +2025-08-11 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 555ֻƱ +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603272.XSHG:20.04 | 2.688450.XSHG:20.10 | 3.600697.XSHG:20.14 | 4.002494.XSHE:20.15 | 5.603177.XSHG:20.18 | 6.600883.XSHG:20.21 | 7.001259.XSHE:20.24 | 8.300535.XSHE:20.28 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000692.XSHE:20.30 | 10.301037.XSHE:20.40 | 11.688004.XSHG:20.40 | 12.301105.XSHE:20.40 | 13.688670.XSHG:20.41 | 14.002058.XSHE:20.43 | 15.300710.XSHE:20.61 | 16.301198.XSHE:20.62 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300225.XSHE:20.68 | 18.002592.XSHE:20.68 | 19.605303.XSHG:20.70 | 20.002963.XSHE:20.72 | 21.301273.XSHE:20.74 | 22.688528.XSHG:20.78 | 23.688038.XSHG:20.81 | 24.300152.XSHE:20.81 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688193.XSHG:20.84 | 26.688092.XSHG:20.85 | 27.688178.XSHG:20.92 | 28.603880.XSHG:20.93 | 29.603022.XSHG:20.94 | 30.300955.XSHE:20.97 | 31.301113.XSHE:20.98 | 32.603903.XSHG:21.04 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603377.XSHG:21.09 | 34.002513.XSHE:21.13 | 35.002316.XSHE:21.19 | 36.688156.XSHG:21.19 | 37.300640.XSHE:21.24 | 38.002828.XSHE:21.34 | 39.600543.XSHG:21.35 | 40.688335.XSHG:21.36 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002485.XSHE:21.38 | 42.600149.XSHG:21.40 | 43.002076.XSHE:21.41 | 44.300665.XSHE:21.43 | 45.300478.XSHE:21.47 | 46.300626.XSHE:21.47 | 47.688679.XSHG:21.54 | 48.300923.XSHE:21.58 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301231.XSHE:21.64 | 50.600448.XSHG:21.67 | 51.688517.XSHG:21.68 | 52.603073.XSHG:21.70 | 53.300931.XSHE:21.71 | 54.300838.XSHE:21.77 | 55.001366.XSHE:21.79 | 56.300823.XSHE:21.80 +2025-08-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.001231.XSHE:21.80 | 58.300935.XSHE:21.81 | 59.002360.XSHE:21.82 | 60.300886.XSHE:21.83 +2025-08-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002316.XSHE:21.19 | 36.688156.XSHG:21.19 | 37.300640.XSHE:21.24 | 38.002828.XSHE:21.34 | 39.600543.XSHG:21.35 +2025-08-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688335.XSHG:21.36 | 41.002485.XSHE:21.38 | 42.600149.XSHG:21.40 | 43.002076.XSHE:21.41 | 44.300665.XSHE:21.43 +2025-08-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300478.XSHE:21.47 +2025-08-11 10:17:00 - INFO - չ[CPtrade]: 555 -> 440, Ƴ=115 +2025-08-11 10:17:00 - INFO - չƳ[CPtrade]: =115, չʾ=60 +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688450.XSHG,ֵ=20.10,ԭ=ƴ,open=30.84,last=30.56,high_limit=36.55,low_limit=24.37,name=Ƽ | 688004.XSHG,ֵ=20.40,ԭ=ƴ,open=25.41,last=25.34,high_limit=30.56,low_limit=20.38,name=Ƽ | 688670.XSHG,ֵ=20.41,ԭ=ƴ,open=16.50,last=16.76,high_limit=19.88,low_limit=13.26,name=Ͽ | 002058.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=14.20,last=14.25,high_limit=14.95,low_limit=13.53,name=*ST +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300225.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.19,high_limit=5.22,low_limit=3.48,name=*ST̩ | 002592.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.27,last=7.34,high_limit=7.67,low_limit=6.94,name=ST | 688528.XSHG,ֵ=20.78,ԭ=ƴ,open=12.38,last=12.14,high_limit=14.84,low_limit=9.90,name=ش | 688038.XSHG,ֵ=20.81,ԭ=ƴ,open=17.99,last=17.78,high_limit=21.46,low_limit=14.30,name=пͨ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300152.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=2.94,last=2.88,high_limit=3.50,low_limit=2.34,name=ST¶ | 688193.XSHG,ֵ=20.84,ԭ=ƴ,open=52.26,last=52.56,high_limit=62.40,low_limit=41.60,name=ʶ | 688092.XSHG,ֵ=20.85,ԭ=ƴ,open=25.20,last=25.40,high_limit=30.26,low_limit=20.18,name=ƿƼ | 688178.XSHG,ֵ=20.92,ԭ=ƴ,open=24.65,last=24.78,high_limit=29.53,low_limit=19.69,name=˹ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.19,ԭ=ST/ƺST,open=5.37,last=5.38,high_limit=5.66,low_limit=5.12,name=ST | 688156.XSHG,ֵ=21.19,ԭ=ƴ,open=21.14,last=21.00,high_limit=25.25,low_limit=16.83,name=·» | 688335.XSHG,ֵ=21.36,ԭ=ƴ,open=14.45,last=14.47,high_limit=17.32,low_limit=11.54,name=໷ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002485.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=3.93,last=3.86,high_limit=4.13,low_limit=3.73,name=STѩ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.94,high_limit=2.03,low_limit=1.83,name=*STǹ | 688679.XSHG,ֵ=21.54,ԭ=ƴ,open=16.30,last=17.49,high_limit=19.63,low_limit=13.09,name=ͨԴ | 688517.XSHG,ֵ=21.68,ԭ=ƴ,open=15.95,last=16.01,high_limit=19.04,low_limit=12.70,name=ڵ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600696.XSHG,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.75,last=6.67,high_limit=6.88,low_limit=6.22,name=*STʯ | 300165.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=4.45,last=4.44,high_limit=5.33,low_limit=3.55,name=ST | 688395.XSHG,ֵ=22.24,ԭ=ƴ,open=25.94,last=25.95,high_limit=30.82,low_limit=20.54,name=ҵ | 688251.XSHG,ֵ=22.49,ԭ=ƴ,open=22.43,last=22.53,high_limit=26.78,low_limit=17.86,name= +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688638.XSHG,ֵ=22.62,ԭ=ƴ,open=40.73,last=40.86,high_limit=48.47,low_limit=32.31,name= | 688272.XSHG,ֵ=22.76,ԭ=ƴ,open=33.00,last=30.64,high_limit=35.94,low_limit=23.96,name= | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.15,last=2.14,high_limit=2.56,low_limit=1.70,name=ST | 688096.XSHG,ֵ=22.92,ԭ=ƴ,open=9.73,last=9.89,high_limit=11.65,low_limit=7.77,name=Դ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=6.23,last=6.24,high_limit=7.49,low_limit=4.99,name=STƷ | 002388.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.55,last=4.57,high_limit=4.79,low_limit=4.33,name=ST | 002253.XSHE,ֵ=23.35,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.28,high_limit=10.87,low_limit=9.83,name=*STʤ | 000669.XSHE,ֵ=23.61,ԭ=ST/ƺST,open=3.50,last=3.45,high_limit=3.64,low_limit=3.30,name=ST +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000615.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.08,high_limit=3.26,low_limit=2.95,name=*ST | 000691.XSHE,ֵ=23.70,ԭ=ST/ƺST/ƺ*,open=7.51,last=7.36,high_limit=7.70,low_limit=6.96,name=*ST̫ | 002762.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=6.75,last=6.64,high_limit=7.06,low_limit=6.38,name=*ST | 300211.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=7.83,last=8.12,high_limit=9.43,low_limit=6.29,name=*STͨ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.12,last=5.15,high_limit=6.13,low_limit=4.09,name=STԴ | 688420.XSHG,ֵ=24.09,ԭ=ƴ,open=27.30,last=27.42,high_limit=32.69,low_limit=21.79,name=ڿƼ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.33,last=2.34,high_limit=2.46,low_limit=2.22,name=*STĻ | 688058.XSHG,ֵ=24.21,ԭ=ƴ,open=31.35,last=31.68,high_limit=37.37,low_limit=24.91,name= +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300205.XSHE,ֵ=24.21,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.30,high_limit=6.76,low_limit=4.50,name=*ST | 002800.XSHE,ֵ=24.24,ԭ=ǰͣ,open=16.99,last=17.51,high_limit=17.51,low_limit=14.33,name=˳ɷ | 002890.XSHE,ֵ=24.29,ԭ=ǰͣ,open=14.39,last=15.73,high_limit=15.73,low_limit=12.87,name=ɷ | 688051.XSHG,ֵ=24.43,ԭ=ƴ,open=31.43,last=32.46,high_limit=37.91,low_limit=25.27,name=ѻƼ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600265.XSHG,ֵ=24.51,ԭ=ST/ƺST,open=18.87,last=18.82,high_limit=19.82,low_limit=17.94,name=ST | 688355.XSHG,ֵ=24.74,ԭ=ƴ,open=20.00,last=20.34,high_limit=23.95,low_limit=15.97,name=־Ƽ | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.41,last=2.39,high_limit=2.88,low_limit=1.92,name=STɴ | 688060.XSHG,ֵ=24.83,ԭ=ƴ,open=41.46,last=41.96,high_limit=49.50,low_limit=33.00,name=ӿƼ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688078.XSHG,ֵ=24.88,ԭ=ƴ,open=34.30,last=35.03,high_limit=40.96,low_limit=27.30,name=Ƽ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.68,last=1.67,high_limit=1.77,low_limit=1.61,name=*STԷ | 600381.XSHG,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.32,high_limit=4.56,low_limit=4.12,name=*ST | 688718.XSHG,ֵ=25.54,ԭ=ƴ,open=14.89,last=15.41,high_limit=17.64,low_limit=11.76,name=Ψ +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688511.XSHG,ֵ=25.54,ԭ=ST/ƺST/ƺ*/ƴ,open=25.00,last=25.86,high_limit=29.81,low_limit=19.87,name=*ST΢ | 000851.XSHE,ֵ=25.59,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.10,last=2.10,high_limit=2.32,low_limit=2.10,name=*STߺ | 688616.XSHG,ֵ=25.62,ԭ=ƴ,open=14.30,last=14.25,high_limit=17.14,low_limit=11.42,name=Ƽ | 603721.XSHG,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=19.75,last=19.75,high_limit=20.82,low_limit=18.84,name=*ST +2025-08-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002742.XSHE,ֵ=25.92,ԭ=ST/ƺST/ƺ*,open=5.98,last=5.77,high_limit=6.30,low_limit=5.70,name=*STʥ | 603398.XSHG,ֵ=25.93,ԭ=ST/ƺST/ƺ*,open=5.87,last=5.80,high_limit=6.28,low_limit=5.68,name=*ST | 600232.XSHG,ֵ=25.97,ԭ=ǰͣ,open=7.14,last=7.83,high_limit=7.83,low_limit=6.41,name=ӥɷ | 600130.XSHG,ֵ=26.02,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.48,high_limit=3.64,low_limit=3.30,name=*ST +2025-08-11 10:17:00 - INFO - չƳ[CPtrade]: 55ʡ +2025-08-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 440 -> 440, Ƴ=0 +2025-08-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-11 10:17:00 - INFO - ߹[CPtrade]: 440 -> 306, Ƴ=134 +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =134, չʾ=60 +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605303.XSHG,ֵ=20.70,close[-5:]=[12.78, 12.84, 12.74, 12.88, 12.84],ma5=12.8160,ma10=12.6500,ma20=13.0125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.97,close[-5:]=[20.95, 21.05, 20.81, 20.59, 20.8],ma5=20.8400,ma10=21.0180,ma20=20.5455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=21.13,close[-5:]=[5.55, 5.61, 5.64, 5.62, 5.63],ma5=5.6100,ma10=5.5850,ma20=5.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600149.XSHG,ֵ=21.40,close[-5:]=[5.55, 5.63, 5.63, 5.58, 5.63],ma5=5.6040,ma10=5.5350,ma20=5.5955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300665.XSHE,ֵ=21.43,close[-5:]=[9.42, 9.28, 9.3, 9.92, 10.15],ma5=9.6140,ma10=9.5710,ma20=9.6315,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.67,close[-5:]=[3.35, 3.38, 3.42, 3.4, 3.44],ma5=3.3980,ma10=3.3780,ma20=3.3940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002360.XSHE,ֵ=21.82,close[-5:]=[5.34, 5.4, 5.39, 5.39, 5.43],ma5=5.3900,ma10=5.4060,ma20=5.5060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.83,close[-5:]=[29.06, 29.3, 29.32, 29.48, 29.19],ma5=29.2700,ma10=29.0750,ma20=29.2115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.12,close[-5:]=[14.21, 14.24, 14.07, 14.07, 14.11],ma5=14.1400,ma10=14.1680,ma20=13.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603937.XSHG,ֵ=22.27,close[-5:]=[10.37, 10.47, 10.52, 10.55, 10.66],ma5=10.5140,ma10=10.3670,ma20=10.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.29,close[-5:]=[12.42, 12.54, 12.52, 12.54, 12.61],ma5=12.5260,ma10=12.4480,ma20=12.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.35,close[-5:]=[16.9, 16.88, 16.79, 16.51, 16.88],ma5=16.7920,ma10=16.6800,ma20=17.2025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002820.XSHE,ֵ=22.72,close[-5:]=[11.11, 11.16, 11.15, 11.24, 11.31],ma5=11.1940,ma10=11.1470,ma20=11.1670,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.85,close[-5:]=[18.26, 18.33, 18.28, 18.21, 18.32],ma5=18.2800,ma10=18.3920,ma20=18.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.95,close[-5:]=[2.24, 2.33, 2.35, 2.29, 2.28],ma5=2.2980,ma10=2.3100,ma20=2.2775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 605178.XSHG,ֵ=22.96,close[-5:]=[23.49, 22.65, 23.1, 23.0, 23.13],ma5=23.0740,ma10=23.8840,ma20=22.3760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.00,close[-5:]=[9.26, 9.38, 9.34, 9.36, 9.4],ma5=9.3480,ma10=9.3270,ma20=9.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=23.02,close[-5:]=[8.55, 8.65, 8.65, 8.8, 8.71],ma5=8.6720,ma10=8.5970,ma20=8.6940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002136.XSHE,ֵ=23.37,close[-5:]=[10.6, 10.77, 10.78, 10.72, 10.87],ma5=10.7480,ma10=10.7000,ma20=10.7395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=23.45,close[-5:]=[15.94, 16.1, 15.84, 15.65, 15.99],ma5=15.9040,ma10=15.9580,ma20=15.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=23.52,close[-5:]=[20.45, 20.52, 20.32, 16.7, 16.0],ma5=18.7980,ma10=19.9340,ma20=19.4680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002084.XSHE,ֵ=23.58,close[-5:]=[3.56, 3.64, 3.66, 3.64, 3.65],ma5=3.6300,ma10=3.5880,ma20=3.6035,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.64,close[-5:]=[7.26, 7.25, 7.25, 7.29, 7.31],ma5=7.2720,ma10=7.2960,ma20=7.2730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.82,close[-5:]=[12.8, 13.02, 13.08, 12.98, 13.02],ma5=12.9800,ma10=12.9750,ma20=13.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002748.XSHE,ֵ=23.88,close[-5:]=[9.84, 9.98, 9.95, 9.91, 9.95],ma5=9.9260,ma10=9.8370,ma20=9.8545,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.91,close[-5:]=[2.75, 2.78, 2.81, 2.79, 2.81],ma5=2.7880,ma10=2.7570,ma20=2.7575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=23.94,close[-5:]=[15.05, 14.91, 14.86, 14.81, 14.92],ma5=14.9100,ma10=14.9840,ma20=14.9905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603045.XSHG,ֵ=24.18,close[-5:]=[17.84, 17.84, 17.88, 17.7, 17.85],ma5=17.8220,ma10=17.7880,ma20=17.9850,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=24.19,close[-5:]=[7.64, 7.73, 7.73, 7.74, 7.78],ma5=7.7240,ma10=7.6600,ma20=7.6910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=24.28,close[-5:]=[20.19, 20.33, 20.39, 20.33, 20.14],ma5=20.2760,ma10=20.2120,ma20=20.4715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603616.XSHG,ֵ=24.30,close[-5:]=[6.7, 6.44, 6.06, 6.03, 6.21],ma5=6.2880,ma10=6.6920,ma20=5.9455,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.55,close[-5:]=[18.81, 19.06, 19.06, 18.97, 18.94],ma5=18.9680,ma10=18.9090,ma20=18.9220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=24.64,close[-5:]=[26.48, 26.7, 26.55, 26.26, 26.39],ma5=26.4760,ma10=26.5820,ma20=26.1540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300141.XSHE,ֵ=24.65,close[-5:]=[9.57, 9.65, 9.71, 9.63, 9.71],ma5=9.6540,ma10=9.5600,ma20=9.6045,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.66,close[-5:]=[2.98, 3.0, 2.99, 2.95, 2.99],ma5=2.9820,ma10=2.9690,ma20=2.9890,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.68,close[-5:]=[4.77, 4.77, 4.67, 4.65, 4.76],ma5=4.7240,ma10=4.7260,ma20=4.7060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=24.73,close[-5:]=[13.94, 14.21, 14.12, 14.1, 14.35],ma5=14.1440,ma10=14.3100,ma20=14.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=24.74,close[-5:]=[17.59, 18.02, 18.48, 17.97, 17.93],ma5=17.9980,ma10=18.0480,ma20=18.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=24.83,close[-5:]=[41.39, 41.65, 41.92, 41.52, 41.16],ma5=41.5280,ma10=41.2910,ma20=41.5560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600082.XSHG,ֵ=25.07,close[-5:]=[3.99, 4.04, 4.03, 3.9, 3.88],ma5=3.9680,ma10=4.0050,ma20=4.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=25.13,close[-5:]=[24.54, 24.74, 24.89, 24.93, 25.13],ma5=24.8460,ma10=24.5910,ma20=24.6275,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=25.14,close[-5:]=[16.57, 16.53, 16.59, 16.69, 16.76],ma5=16.6280,ma10=16.6440,ma20=16.6935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600287.XSHG,ֵ=25.32,close[-5:]=[5.7, 5.74, 5.75, 5.8, 5.77],ma5=5.7520,ma10=5.7130,ma20=5.8020,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.35,close[-5:]=[3.81, 3.85, 3.82, 3.82, 3.86],ma5=3.8320,ma10=3.8400,ma20=4.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=25.38,close[-5:]=[13.83, 14.0, 14.04, 13.93, 13.92],ma5=13.9440,ma10=13.8540,ma20=13.9070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603578.XSHG,ֵ=25.43,close[-5:]=[13.95, 14.02, 13.95, 13.97, 14.1],ma5=13.9980,ma10=14.0340,ma20=13.9060,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=25.48,close[-5:]=[14.44, 14.46, 14.52, 14.44, 14.36],ma5=14.4440,ma10=14.7090,ma20=14.8375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=25.57,close[-5:]=[7.67, 7.86, 7.99, 8.02, 8.04],ma5=7.9160,ma10=7.9210,ma20=7.7015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603696.XSHG,ֵ=25.61,close[-5:]=[10.73, 10.8, 10.9, 10.88, 10.89],ma5=10.8400,ma10=10.8040,ma20=10.8680,ma5>ma10*RSIRate=True,ma10>ma20=False | 603378.XSHG,ֵ=25.89,close[-5:]=[6.01, 6.09, 6.07, 6.04, 6.04],ma5=6.0500,ma10=6.0650,ma20=6.1280,ma5>ma10*RSIRate=False,ma10>ma20=False | 600444.XSHG,ֵ=25.93,close[-5:]=[17.45, 17.54, 17.52, 17.62, 17.71],ma5=17.5680,ma10=17.5520,ma20=18.0125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300106.XSHE,ֵ=25.95,close[-5:]=[11.62, 11.63, 11.59, 11.8, 12.28],ma5=11.7840,ma10=11.9620,ma20=11.5720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300220.XSHE,ֵ=26.07,close[-5:]=[17.16, 17.2, 17.58, 17.62, 17.24],ma5=17.3600,ma10=17.1880,ma20=17.3115,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=26.13,close[-5:]=[5.4, 5.44, 5.43, 5.4, 5.43],ma5=5.4200,ma10=5.4390,ma20=5.3855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001225.XSHE,ֵ=26.13,close[-5:]=[41.22, 41.03, 40.7, 40.12, 40.41],ma5=40.6960,ma10=42.1920,ma20=39.4800,ma5>ma10*RSIRate=False,ma10>ma20=True | 600719.XSHG,ֵ=26.26,close[-5:]=[6.5, 6.5, 6.51, 6.47, 6.49],ma5=6.4940,ma10=6.4910,ma20=6.5490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=26.26,close[-5:]=[12.45, 12.74, 12.49, 12.36, 12.41],ma5=12.4900,ma10=12.4650,ma20=12.6650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000695.XSHE,ֵ=26.35,close[-5:]=[11.92, 11.96, 12.0, 11.91, 11.86],ma5=11.9300,ma10=11.9510,ma20=12.1520,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=26.36,close[-5:]=[28.42, 27.1, 25.15, 24.59, 25.02],ma5=26.0560,ma10=26.4810,ma20=24.0805,ma5>ma10*RSIRate=False,ma10>ma20=True | 603208.XSHG,ֵ=26.36,close[-5:]=[14.84, 14.87, 14.97, 14.94, 14.88],ma5=14.9000,ma10=14.9130,ma20=15.4210,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 74ʡ +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603272.XSHG,ֵ=20.04,close[-5:]=[18.45, 19.02, 19.11, 18.92, 19.34],ma5=18.9680,ma10=18.6920,ma20=18.1550,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.14,close[-5:]=[12.4, 12.6, 12.55, 12.64, 12.66],ma5=12.5700,ma10=12.5260,ma20=12.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.15,close[-5:]=[5.24, 5.32, 5.38, 5.33, 5.34],ma5=5.3220,ma10=5.2440,ma20=5.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603177.XSHG,ֵ=20.18,close[-5:]=[9.68, 9.76, 9.72, 9.67, 9.79],ma5=9.7240,ma10=9.6000,ma20=9.5180,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.21,close[-5:]=[8.34, 8.44, 8.41, 8.43, 8.56],ma5=8.4360,ma10=8.3830,ma20=8.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.24,close[-5:]=[26.99, 27.32, 27.38, 27.41, 27.5],ma5=27.3200,ma10=26.9560,ma20=26.4965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300535.XSHE,ֵ=20.28,close[-5:]=[18.45, 18.71, 18.7, 19.09, 19.35],ma5=18.8600,ma10=18.1790,ma20=17.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.30,close[-5:]=[3.71, 3.76, 3.74, 3.8, 3.81],ma5=3.7640,ma10=3.7190,ma20=3.6980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.40,close[-5:]=[14.19, 14.61, 14.5, 14.54, 14.67],ma5=14.5020,ma10=14.3130,ma20=14.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301105.XSHE,ֵ=20.40,close[-5:]=[39.25, 40.02, 40.25, 40.33, 40.8],ma5=40.1300,ma10=39.3640,ma20=38.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.61,close[-5:]=[20.33, 20.66, 20.82, 20.79, 20.72],ma5=20.6640,ma10=20.3470,ma20=20.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.62,close[-5:]=[12.09, 12.18, 12.28, 12.1, 12.2],ma5=12.1700,ma10=12.0200,ma20=11.8690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002963.XSHE,ֵ=20.72,close[-5:]=[13.46, 13.67, 13.71, 13.66, 13.78],ma5=13.6560,ma10=13.5260,ma20=13.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.74,close[-5:]=[27.81, 28.14, 28.24, 28.35, 28.95],ma5=28.2980,ma10=28.0230,ma20=27.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.93,close[-5:]=[6.85, 6.85, 6.88, 6.81, 7.24],ma5=6.9260,ma10=6.8260,ma20=6.6230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603022.XSHG,ֵ=20.94,close[-5:]=[10.38, 10.49, 10.46, 10.46, 10.47],ma5=10.4520,ma10=10.3970,ma20=10.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.98,close[-5:]=[22.35, 22.65, 22.81, 22.61, 23.05],ma5=22.6940,ma10=22.3720,ma20=22.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.04,close[-5:]=[8.49, 8.29, 8.25, 8.16, 8.24],ma5=8.2860,ma10=8.2370,ma20=8.1510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300640.XSHE,ֵ=21.24,close[-5:]=[6.62, 6.7, 6.74, 6.79, 6.83],ma5=6.7360,ma10=6.6270,ma20=6.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.34,close[-5:]=[10.19, 10.27, 10.28, 10.39, 10.62],ma5=10.3500,ma10=10.3120,ma20=10.2655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.35,close[-5:]=[6.55, 6.58, 6.62, 6.6, 6.65],ma5=6.6000,ma10=6.5230,ma20=6.4610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300478.XSHE,ֵ=21.47,close[-5:]=[16.65, 16.66, 16.4, 16.71, 16.95],ma5=16.6740,ma10=15.7200,ma20=15.0335,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.47,close[-5:]=[11.46, 11.7, 11.96, 11.79, 11.93],ma5=11.7680,ma10=11.5180,ma20=11.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.58,close[-5:]=[26.39, 26.85, 27.11, 27.03, 27.45],ma5=26.9660,ma10=26.4650,ma20=26.1825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301231.XSHE,ֵ=21.64,close[-5:]=[25.41, 26.5, 26.22, 26.05, 25.64],ma5=25.9640,ma10=25.5800,ma20=24.7095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.70,close[-5:]=[18.25, 18.48, 18.56, 18.51, 18.71],ma5=18.5020,ma10=18.3370,ma20=18.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.71,close[-5:]=[8.65, 8.91, 8.72, 8.75, 9.04],ma5=8.8140,ma10=8.5990,ma20=8.3485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300838.XSHE,ֵ=21.77,close[-5:]=[15.45, 15.6, 15.81, 15.68, 15.78],ma5=15.6640,ma10=15.5050,ma20=15.3010,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.79,close[-5:]=[13.09, 13.17, 13.17, 13.17, 13.56],ma5=13.2320,ma10=13.0980,ma20=12.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.80,close[-5:]=[16.47, 16.61, 16.62, 16.5, 16.64],ma5=16.5680,ma10=16.5270,ma20=16.1655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001231.XSHE,ֵ=21.80,close[-5:]=[21.13, 21.43, 21.54, 21.66, 21.8],ma5=21.5120,ma10=21.2640,ma20=20.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.81,close[-5:]=[27.07, 27.1, 27.47, 27.68, 27.46],ma5=27.3560,ma10=27.0710,ma20=26.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.90,close[-5:]=[6.64, 6.72, 6.68, 6.65, 7.03],ma5=6.7440,ma10=6.7030,ma20=6.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301010.XSHE,ֵ=21.90,close[-5:]=[19.08, 19.06, 20.51, 20.47, 20.28],ma5=19.8800,ma10=19.0850,ma20=18.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.94,close[-5:]=[15.38, 15.67, 15.94, 15.55, 15.67],ma5=15.6420,ma10=15.5650,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.13,close[-5:]=[13.81, 13.95, 13.99, 13.9, 14.04],ma5=13.9380,ma10=13.9170,ma20=13.7040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.22, 4.26, 4.22, 4.26, 4.28],ma5=4.2480,ma10=4.2110,ma20=4.2060,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.33,close[-5:]=[21.46, 21.75, 21.77, 21.68, 21.75],ma5=21.6820,ma10=21.2240,ma20=20.2170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.34,close[-5:]=[32.77, 32.86, 32.82, 33.33, 33.51],ma5=33.0580,ma10=32.7490,ma20=32.6200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002144.XSHE,ֵ=22.36,close[-5:]=[12.31, 12.51, 12.56, 12.48, 12.65],ma5=12.5020,ma10=12.3450,ma20=12.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.66, 7.74, 7.75, 7.75, 7.75],ma5=7.7300,ma10=7.6730,ma20=7.6290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.52,close[-5:]=[10.94, 11.04, 11.13, 11.03, 11.14],ma5=11.0560,ma10=10.8570,ma20=10.7130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002696.XSHE,ֵ=22.55,close[-5:]=[6.39, 6.49, 6.53, 6.49, 6.51],ma5=6.4820,ma10=6.4040,ma20=6.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.59,close[-5:]=[7.4, 7.49, 7.49, 7.45, 7.48],ma5=7.4620,ma10=7.3590,ma20=7.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.64,close[-5:]=[10.97, 11.04, 11.15, 11.34, 11.32],ma5=11.1640,ma10=10.9290,ma20=10.7320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603272.XSHG,ֵ=20.04 | 600697.XSHG,ֵ=20.14 | 002494.XSHE,ֵ=20.15 | 603177.XSHG,ֵ=20.18 | 600883.XSHG,ֵ=20.21 | 001259.XSHE,ֵ=20.24 | 300535.XSHE,ֵ=20.28 | 000692.XSHE,ֵ=20.30 +2025-08-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301037.XSHE,ֵ=20.40 | 301105.XSHE,ֵ=20.40 | 300710.XSHE,ֵ=20.61 | 301198.XSHE,ֵ=20.62 | 002963.XSHE,ֵ=20.72 | 301273.XSHE,ֵ=20.74 | 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 +2025-08-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 300640.XSHE,ֵ=21.24 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 300923.XSHE,ֵ=21.58 +2025-08-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301231.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.70 | 300931.XSHE,ֵ=21.71 | 300838.XSHE,ֵ=21.77 | 001366.XSHE,ֵ=21.79 | 300823.XSHE,ֵ=21.80 | 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 +2025-08-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600778.XSHG,ֵ=21.90 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.13 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 | 603860.XSHG,ֵ=22.34 | 002144.XSHE,ֵ=22.36 +2025-08-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002780.XSHE,ֵ=22.13 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 | 603860.XSHG,ֵ=22.34 | 002144.XSHE,ֵ=22.36 +2025-08-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603717.XSHG,ֵ=22.49 | 603331.XSHG,ֵ=22.52 | 002696.XSHE,ֵ=22.55 | 300334.XSHE,ֵ=22.59 | 605567.XSHG,ֵ=22.64 +2025-08-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-11 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-08-11 10:18:00 - INFO - ָߵ[trade][2025-08-11] close[-5:]=[3583.31, 3617.6, 3633.99, 3639.67, 3635.13], ma5=3621.9392, ma10=3606.6221, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-11 10:18:00 - INFO - ָ֤(current_price)3635.1281 +2025-08-11 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-11 10:18:00 - INFO - ֵɸѡ[trade]: 555ֻƱ +2025-08-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603272.XSHG:20.04 | 2.688450.XSHG:20.10 | 3.600697.XSHG:20.14 | 4.002494.XSHE:20.15 | 5.603177.XSHG:20.18 | 6.600883.XSHG:20.21 | 7.001259.XSHE:20.24 | 8.300535.XSHE:20.28 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000692.XSHE:20.30 | 10.301037.XSHE:20.40 | 11.688004.XSHG:20.40 | 12.301105.XSHE:20.40 | 13.688670.XSHG:20.41 | 14.002058.XSHE:20.43 | 15.300710.XSHE:20.61 | 16.301198.XSHE:20.62 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300225.XSHE:20.68 | 18.002592.XSHE:20.68 | 19.605303.XSHG:20.70 | 20.002963.XSHE:20.72 | 21.301273.XSHE:20.74 | 22.688528.XSHG:20.78 | 23.688038.XSHG:20.81 | 24.300152.XSHE:20.81 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688193.XSHG:20.84 | 26.688092.XSHG:20.85 | 27.688178.XSHG:20.92 | 28.603880.XSHG:20.93 | 29.603022.XSHG:20.94 | 30.300955.XSHE:20.97 | 31.301113.XSHE:20.98 | 32.603903.XSHG:21.04 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603377.XSHG:21.09 | 34.002513.XSHE:21.13 | 35.002316.XSHE:21.19 | 36.688156.XSHG:21.19 | 37.300640.XSHE:21.24 | 38.002828.XSHE:21.34 | 39.600543.XSHG:21.35 | 40.688335.XSHG:21.36 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002485.XSHE:21.38 | 42.600149.XSHG:21.40 | 43.002076.XSHE:21.41 | 44.300665.XSHE:21.43 | 45.300478.XSHE:21.47 | 46.300626.XSHE:21.47 | 47.688679.XSHG:21.54 | 48.300923.XSHE:21.58 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301231.XSHE:21.64 | 50.600448.XSHG:21.67 | 51.688517.XSHG:21.68 | 52.603073.XSHG:21.70 | 53.300931.XSHE:21.71 | 54.300838.XSHE:21.77 | 55.001366.XSHE:21.79 | 56.300823.XSHE:21.80 +2025-08-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.001231.XSHE:21.80 | 58.300935.XSHE:21.81 | 59.002360.XSHE:21.82 | 60.300886.XSHE:21.83 +2025-08-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002316.XSHE:21.19 | 36.688156.XSHG:21.19 | 37.300640.XSHE:21.24 | 38.002828.XSHE:21.34 | 39.600543.XSHG:21.35 +2025-08-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688335.XSHG:21.36 | 41.002485.XSHE:21.38 | 42.600149.XSHG:21.40 | 43.002076.XSHE:21.41 | 44.300665.XSHE:21.43 +2025-08-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300478.XSHE:21.47 +2025-08-11 10:18:00 - INFO - չ[trade]: 555 -> 440, Ƴ=115 +2025-08-11 10:18:00 - INFO - չƳ[trade]: =115, չʾ=60 +2025-08-11 10:18:00 - INFO - չƳ[trade][1-4]: 688450.XSHG,ֵ=20.10,ԭ=ƴ,open=30.84,last=30.58,high_limit=36.55,low_limit=24.37,name=Ƽ | 688004.XSHG,ֵ=20.40,ԭ=ƴ,open=25.41,last=25.37,high_limit=30.56,low_limit=20.38,name=Ƽ | 688670.XSHG,ֵ=20.41,ԭ=ƴ,open=16.50,last=16.76,high_limit=19.88,low_limit=13.26,name=Ͽ | 002058.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=14.20,last=14.26,high_limit=14.95,low_limit=13.53,name=*ST +2025-08-11 10:18:00 - INFO - չƳ[trade][5-8]: 300225.XSHE,ֵ=20.68,ԭ=ST/ƺST/ƺ*,open=4.16,last=4.18,high_limit=5.22,low_limit=3.48,name=*ST̩ | 002592.XSHE,ֵ=20.68,ԭ=ST/ƺST,open=7.27,last=7.35,high_limit=7.67,low_limit=6.94,name=ST | 688528.XSHG,ֵ=20.78,ԭ=ƴ,open=12.38,last=12.14,high_limit=14.84,low_limit=9.90,name=ش | 688038.XSHG,ֵ=20.81,ԭ=ƴ,open=17.99,last=17.75,high_limit=21.46,low_limit=14.30,name=пͨ +2025-08-11 10:18:00 - INFO - չƳ[trade][9-12]: 300152.XSHE,ֵ=20.81,ԭ=ST/ƺST,open=2.94,last=2.88,high_limit=3.50,low_limit=2.34,name=ST¶ | 688193.XSHG,ֵ=20.84,ԭ=ƴ,open=52.26,last=52.59,high_limit=62.40,low_limit=41.60,name=ʶ | 688092.XSHG,ֵ=20.85,ԭ=ƴ,open=25.20,last=25.40,high_limit=30.26,low_limit=20.18,name=ƿƼ | 688178.XSHG,ֵ=20.92,ԭ=ƴ,open=24.65,last=24.78,high_limit=29.53,low_limit=19.69,name=˹ +2025-08-11 10:18:00 - INFO - չƳ[trade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002316.XSHE,ֵ=21.19,ԭ=ST/ƺST,open=5.37,last=5.37,high_limit=5.66,low_limit=5.12,name=ST | 688156.XSHG,ֵ=21.19,ԭ=ƴ,open=21.14,last=21.01,high_limit=25.25,low_limit=16.83,name=·» | 688335.XSHG,ֵ=21.36,ԭ=ƴ,open=14.45,last=14.47,high_limit=17.32,low_limit=11.54,name=໷ +2025-08-11 10:18:00 - INFO - չƳ[trade][17-20]: 002485.XSHE,ֵ=21.38,ԭ=ST/ƺST,open=3.93,last=3.86,high_limit=4.13,low_limit=3.73,name=STѩ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.94,high_limit=2.03,low_limit=1.83,name=*STǹ | 688679.XSHG,ֵ=21.54,ԭ=ƴ,open=16.30,last=17.53,high_limit=19.63,low_limit=13.09,name=ͨԴ | 688517.XSHG,ֵ=21.68,ԭ=ƴ,open=15.95,last=16.01,high_limit=19.04,low_limit=12.70,name=ڵ +2025-08-11 10:18:00 - INFO - չƳ[trade][21-24]: 600696.XSHG,ֵ=21.91,ԭ=ST/ƺST/ƺ*,open=6.75,last=6.66,high_limit=6.88,low_limit=6.22,name=*STʯ | 300165.XSHE,ֵ=22.00,ԭ=ST/ƺST,open=4.45,last=4.43,high_limit=5.33,low_limit=3.55,name=ST | 688395.XSHG,ֵ=22.24,ԭ=ƴ,open=25.94,last=25.93,high_limit=30.82,low_limit=20.54,name=ҵ | 688251.XSHG,ֵ=22.49,ԭ=ƴ,open=22.43,last=22.54,high_limit=26.78,low_limit=17.86,name= +2025-08-11 10:18:00 - INFO - չƳ[trade][25-28]: 688638.XSHG,ֵ=22.62,ԭ=ƴ,open=40.73,last=40.77,high_limit=48.47,low_limit=32.31,name= | 688272.XSHG,ֵ=22.76,ԭ=ƴ,open=33.00,last=30.64,high_limit=35.94,low_limit=23.96,name= | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.15,last=2.14,high_limit=2.56,low_limit=1.70,name=ST | 688096.XSHG,ֵ=22.92,ԭ=ƴ,open=9.73,last=9.88,high_limit=11.65,low_limit=7.77,name=Դ +2025-08-11 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=6.23,last=6.24,high_limit=7.49,low_limit=4.99,name=STƷ | 002388.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.55,last=4.57,high_limit=4.79,low_limit=4.33,name=ST | 002253.XSHE,ֵ=23.35,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.28,high_limit=10.87,low_limit=9.83,name=*STʤ | 000669.XSHE,ֵ=23.61,ԭ=ST/ƺST,open=3.50,last=3.45,high_limit=3.64,low_limit=3.30,name=ST +2025-08-11 10:18:00 - INFO - չƳ[trade][33-36]: 000615.XSHE,ֵ=23.65,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.08,high_limit=3.26,low_limit=2.95,name=*ST | 000691.XSHE,ֵ=23.70,ԭ=ST/ƺST/ƺ*,open=7.51,last=7.35,high_limit=7.70,low_limit=6.96,name=*ST̫ | 002762.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=6.75,last=6.63,high_limit=7.06,low_limit=6.38,name=*ST | 300211.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=7.83,last=8.12,high_limit=9.43,low_limit=6.29,name=*STͨ +2025-08-11 10:18:00 - INFO - չƳ[trade][37-40]: 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.12,last=5.15,high_limit=6.13,low_limit=4.09,name=STԴ | 688420.XSHG,ֵ=24.09,ԭ=ƴ,open=27.30,last=27.45,high_limit=32.69,low_limit=21.79,name=ڿƼ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.33,last=2.34,high_limit=2.46,low_limit=2.22,name=*STĻ | 688058.XSHG,ֵ=24.21,ԭ=ƴ,open=31.35,last=31.65,high_limit=37.37,low_limit=24.91,name= +2025-08-11 10:18:00 - INFO - չƳ[trade][41-44]: 300205.XSHE,ֵ=24.21,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.30,high_limit=6.76,low_limit=4.50,name=*ST | 002800.XSHE,ֵ=24.24,ԭ=ǰͣ,open=16.99,last=17.51,high_limit=17.51,low_limit=14.33,name=˳ɷ | 002890.XSHE,ֵ=24.29,ԭ=ǰͣ,open=14.39,last=15.73,high_limit=15.73,low_limit=12.87,name=ɷ | 688051.XSHG,ֵ=24.43,ԭ=ƴ,open=31.43,last=32.49,high_limit=37.91,low_limit=25.27,name=ѻƼ +2025-08-11 10:18:00 - INFO - չƳ[trade][45-48]: 600265.XSHG,ֵ=24.51,ԭ=ST/ƺST,open=18.87,last=18.82,high_limit=19.82,low_limit=17.94,name=ST | 688355.XSHG,ֵ=24.74,ԭ=ƴ,open=20.00,last=20.34,high_limit=23.95,low_limit=15.97,name=־Ƽ | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.41,last=2.39,high_limit=2.88,low_limit=1.92,name=STɴ | 688060.XSHG,ֵ=24.83,ԭ=ƴ,open=41.46,last=41.96,high_limit=49.50,low_limit=33.00,name=ӿƼ +2025-08-11 10:18:00 - INFO - չƳ[trade][49-52]: 688078.XSHG,ֵ=24.88,ԭ=ƴ,open=34.30,last=35.05,high_limit=40.96,low_limit=27.30,name=Ƽ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.68,last=1.67,high_limit=1.77,low_limit=1.61,name=*STԷ | 600381.XSHG,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=4.31,last=4.32,high_limit=4.56,low_limit=4.12,name=*ST | 688718.XSHG,ֵ=25.54,ԭ=ƴ,open=14.89,last=15.38,high_limit=17.64,low_limit=11.76,name=Ψ +2025-08-11 10:18:00 - INFO - չƳ[trade][53-56]: 688511.XSHG,ֵ=25.54,ԭ=ST/ƺST/ƺ*/ƴ,open=25.00,last=25.88,high_limit=29.81,low_limit=19.87,name=*ST΢ | 000851.XSHE,ֵ=25.59,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.10,last=2.10,high_limit=2.32,low_limit=2.10,name=*STߺ | 688616.XSHG,ֵ=25.62,ԭ=ƴ,open=14.30,last=14.24,high_limit=17.14,low_limit=11.42,name=Ƽ | 603721.XSHG,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=19.75,last=19.74,high_limit=20.82,low_limit=18.84,name=*ST +2025-08-11 10:18:00 - INFO - չƳ[trade][57-60]: 002742.XSHE,ֵ=25.92,ԭ=ST/ƺST/ƺ*,open=5.98,last=5.77,high_limit=6.30,low_limit=5.70,name=*STʥ | 603398.XSHG,ֵ=25.93,ԭ=ST/ƺST/ƺ*,open=5.87,last=5.81,high_limit=6.28,low_limit=5.68,name=*ST | 600232.XSHG,ֵ=25.97,ԭ=ǰͣ,open=7.14,last=7.83,high_limit=7.83,low_limit=6.41,name=ӥɷ | 600130.XSHG,ֵ=26.02,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.48,high_limit=3.64,low_limit=3.30,name=*ST +2025-08-11 10:18:00 - INFO - չƳ[trade]: 55ʡ +2025-08-11 10:18:00 - INFO - 1Ԫɹ[trade]: 440 -> 440, Ƴ=0 +2025-08-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-11 10:18:00 - INFO - ߹[trade]: 440 -> 306, Ƴ=134 +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade]: =134, չʾ=60 +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605303.XSHG,ֵ=20.70,close[-5:]=[12.78, 12.84, 12.74, 12.88, 12.84],ma5=12.8160,ma10=12.6500,ma20=13.0125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.97,close[-5:]=[20.95, 21.05, 20.81, 20.59, 20.8],ma5=20.8400,ma10=21.0180,ma20=20.5455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002513.XSHE,ֵ=21.13,close[-5:]=[5.55, 5.61, 5.64, 5.62, 5.63],ma5=5.6100,ma10=5.5850,ma20=5.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600149.XSHG,ֵ=21.40,close[-5:]=[5.55, 5.63, 5.63, 5.58, 5.63],ma5=5.6040,ma10=5.5350,ma20=5.5955,ma5>ma10*RSIRate=True,ma10>ma20=False | 300665.XSHE,ֵ=21.43,close[-5:]=[9.42, 9.28, 9.3, 9.92, 10.15],ma5=9.6140,ma10=9.5710,ma20=9.6315,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=21.67,close[-5:]=[3.35, 3.38, 3.42, 3.4, 3.44],ma5=3.3980,ma10=3.3780,ma20=3.3940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002360.XSHE,ֵ=21.82,close[-5:]=[5.34, 5.4, 5.39, 5.39, 5.43],ma5=5.3900,ma10=5.4060,ma20=5.5060,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=21.83,close[-5:]=[29.06, 29.3, 29.32, 29.48, 29.19],ma5=29.2700,ma10=29.0750,ma20=29.2115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.12,close[-5:]=[14.21, 14.24, 14.07, 14.07, 14.11],ma5=14.1400,ma10=14.1680,ma20=13.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603937.XSHG,ֵ=22.27,close[-5:]=[10.37, 10.47, 10.52, 10.55, 10.66],ma5=10.5140,ma10=10.3670,ma20=10.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.29,close[-5:]=[12.42, 12.54, 12.52, 12.54, 12.61],ma5=12.5260,ma10=12.4480,ma20=12.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.35,close[-5:]=[16.9, 16.88, 16.79, 16.51, 16.88],ma5=16.7920,ma10=16.6800,ma20=17.2025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002820.XSHE,ֵ=22.72,close[-5:]=[11.11, 11.16, 11.15, 11.24, 11.31],ma5=11.1940,ma10=11.1470,ma20=11.1670,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=22.85,close[-5:]=[18.26, 18.33, 18.28, 18.21, 18.32],ma5=18.2800,ma10=18.3920,ma20=18.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.95,close[-5:]=[2.24, 2.33, 2.35, 2.29, 2.28],ma5=2.2980,ma10=2.3100,ma20=2.2775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 605178.XSHG,ֵ=22.96,close[-5:]=[23.49, 22.65, 23.1, 23.0, 23.13],ma5=23.0740,ma10=23.8840,ma20=22.3760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.00,close[-5:]=[9.26, 9.38, 9.34, 9.36, 9.4],ma5=9.3480,ma10=9.3270,ma20=9.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=23.02,close[-5:]=[8.55, 8.65, 8.65, 8.8, 8.71],ma5=8.6720,ma10=8.5970,ma20=8.6940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002136.XSHE,ֵ=23.37,close[-5:]=[10.6, 10.77, 10.78, 10.72, 10.87],ma5=10.7480,ma10=10.7000,ma20=10.7395,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=23.45,close[-5:]=[15.94, 16.1, 15.84, 15.65, 15.99],ma5=15.9040,ma10=15.9580,ma20=15.8450,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=23.52,close[-5:]=[20.45, 20.52, 20.32, 16.7, 16.0],ma5=18.7980,ma10=19.9340,ma20=19.4680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002084.XSHE,ֵ=23.58,close[-5:]=[3.56, 3.64, 3.66, 3.64, 3.65],ma5=3.6300,ma10=3.5880,ma20=3.6035,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.64,close[-5:]=[7.26, 7.25, 7.25, 7.29, 7.31],ma5=7.2720,ma10=7.2960,ma20=7.2730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.82,close[-5:]=[12.8, 13.02, 13.08, 12.98, 13.02],ma5=12.9800,ma10=12.9750,ma20=13.1055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002748.XSHE,ֵ=23.88,close[-5:]=[9.84, 9.98, 9.95, 9.91, 9.95],ma5=9.9260,ma10=9.8370,ma20=9.8545,ma5>ma10*RSIRate=True,ma10>ma20=False | 002247.XSHE,ֵ=23.91,close[-5:]=[2.75, 2.78, 2.81, 2.79, 2.81],ma5=2.7880,ma10=2.7570,ma20=2.7575,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=23.94,close[-5:]=[15.05, 14.91, 14.86, 14.81, 14.92],ma5=14.9100,ma10=14.9840,ma20=14.9905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603045.XSHG,ֵ=24.18,close[-5:]=[17.84, 17.84, 17.88, 17.7, 17.85],ma5=17.8220,ma10=17.7880,ma20=17.9850,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=24.19,close[-5:]=[7.64, 7.73, 7.73, 7.74, 7.78],ma5=7.7240,ma10=7.6600,ma20=7.6910,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=24.28,close[-5:]=[20.19, 20.33, 20.39, 20.33, 20.14],ma5=20.2760,ma10=20.2120,ma20=20.4715,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603616.XSHG,ֵ=24.30,close[-5:]=[6.7, 6.44, 6.06, 6.03, 6.21],ma5=6.2880,ma10=6.6920,ma20=5.9455,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.55,close[-5:]=[18.81, 19.06, 19.06, 18.97, 18.94],ma5=18.9680,ma10=18.9090,ma20=18.9220,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=24.64,close[-5:]=[26.48, 26.7, 26.55, 26.26, 26.39],ma5=26.4760,ma10=26.5820,ma20=26.1540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300141.XSHE,ֵ=24.65,close[-5:]=[9.57, 9.65, 9.71, 9.63, 9.71],ma5=9.6540,ma10=9.5600,ma20=9.6045,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.66,close[-5:]=[2.98, 3.0, 2.99, 2.95, 2.99],ma5=2.9820,ma10=2.9690,ma20=2.9890,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.68,close[-5:]=[4.77, 4.77, 4.67, 4.65, 4.76],ma5=4.7240,ma10=4.7260,ma20=4.7060,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=24.73,close[-5:]=[13.94, 14.21, 14.12, 14.1, 14.35],ma5=14.1440,ma10=14.3100,ma20=14.8665,ma5>ma10*RSIRate=False,ma10>ma20=False | 002715.XSHE,ֵ=24.74,close[-5:]=[17.59, 18.02, 18.48, 17.97, 17.93],ma5=17.9980,ma10=18.0480,ma20=18.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 300949.XSHE,ֵ=24.83,close[-5:]=[41.39, 41.65, 41.92, 41.52, 41.16],ma5=41.5280,ma10=41.2910,ma20=41.5560,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600082.XSHG,ֵ=25.07,close[-5:]=[3.99, 4.04, 4.03, 3.9, 3.88],ma5=3.9680,ma10=4.0050,ma20=4.0320,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=25.13,close[-5:]=[24.54, 24.74, 24.89, 24.93, 25.13],ma5=24.8460,ma10=24.5910,ma20=24.6275,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=25.14,close[-5:]=[16.57, 16.53, 16.59, 16.69, 16.76],ma5=16.6280,ma10=16.6440,ma20=16.6935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600287.XSHG,ֵ=25.32,close[-5:]=[5.7, 5.74, 5.75, 5.8, 5.77],ma5=5.7520,ma10=5.7130,ma20=5.8020,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.35,close[-5:]=[3.81, 3.85, 3.82, 3.82, 3.86],ma5=3.8320,ma10=3.8400,ma20=4.0835,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=25.38,close[-5:]=[13.83, 14.0, 14.04, 13.93, 13.92],ma5=13.9440,ma10=13.8540,ma20=13.9070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603578.XSHG,ֵ=25.43,close[-5:]=[13.95, 14.02, 13.95, 13.97, 14.1],ma5=13.9980,ma10=14.0340,ma20=13.9060,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=25.48,close[-5:]=[14.44, 14.46, 14.52, 14.44, 14.36],ma5=14.4440,ma10=14.7090,ma20=14.8375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002723.XSHE,ֵ=25.57,close[-5:]=[7.67, 7.86, 7.99, 8.02, 8.04],ma5=7.9160,ma10=7.9210,ma20=7.7015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603696.XSHG,ֵ=25.61,close[-5:]=[10.73, 10.8, 10.9, 10.88, 10.89],ma5=10.8400,ma10=10.8040,ma20=10.8680,ma5>ma10*RSIRate=True,ma10>ma20=False | 603378.XSHG,ֵ=25.89,close[-5:]=[6.01, 6.09, 6.07, 6.04, 6.04],ma5=6.0500,ma10=6.0650,ma20=6.1280,ma5>ma10*RSIRate=False,ma10>ma20=False | 600444.XSHG,ֵ=25.93,close[-5:]=[17.45, 17.54, 17.52, 17.62, 17.71],ma5=17.5680,ma10=17.5520,ma20=18.0125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300106.XSHE,ֵ=25.95,close[-5:]=[11.62, 11.63, 11.59, 11.8, 12.28],ma5=11.7840,ma10=11.9620,ma20=11.5720,ma5>ma10*RSIRate=False,ma10>ma20=True | 300220.XSHE,ֵ=26.07,close[-5:]=[17.16, 17.2, 17.58, 17.62, 17.24],ma5=17.3600,ma10=17.1880,ma20=17.3115,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=26.13,close[-5:]=[5.4, 5.44, 5.43, 5.4, 5.43],ma5=5.4200,ma10=5.4390,ma20=5.3855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001225.XSHE,ֵ=26.13,close[-5:]=[41.22, 41.03, 40.7, 40.12, 40.41],ma5=40.6960,ma10=42.1920,ma20=39.4800,ma5>ma10*RSIRate=False,ma10>ma20=True | 600719.XSHG,ֵ=26.26,close[-5:]=[6.5, 6.5, 6.51, 6.47, 6.49],ma5=6.4940,ma10=6.4910,ma20=6.5490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=26.26,close[-5:]=[12.45, 12.74, 12.49, 12.36, 12.41],ma5=12.4900,ma10=12.4650,ma20=12.6650,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000695.XSHE,ֵ=26.35,close[-5:]=[11.92, 11.96, 12.0, 11.91, 11.86],ma5=11.9300,ma10=11.9510,ma20=12.1520,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=26.36,close[-5:]=[28.42, 27.1, 25.15, 24.59, 25.02],ma5=26.0560,ma10=26.4810,ma20=24.0805,ma5>ma10*RSIRate=False,ma10>ma20=True | 603208.XSHG,ֵ=26.36,close[-5:]=[14.84, 14.87, 14.97, 14.94, 14.88],ma5=14.9000,ma10=14.9130,ma20=15.4210,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-11 10:18:00 - INFO - ߹Ƴ[trade]: 74ʡ +2025-08-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 603272.XSHG,ֵ=20.04,close[-5:]=[18.45, 19.02, 19.11, 18.92, 19.34],ma5=18.9680,ma10=18.6920,ma20=18.1550,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.14,close[-5:]=[12.4, 12.6, 12.55, 12.64, 12.66],ma5=12.5700,ma10=12.5260,ma20=12.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.15,close[-5:]=[5.24, 5.32, 5.38, 5.33, 5.34],ma5=5.3220,ma10=5.2440,ma20=5.1915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 603177.XSHG,ֵ=20.18,close[-5:]=[9.68, 9.76, 9.72, 9.67, 9.79],ma5=9.7240,ma10=9.6000,ma20=9.5180,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.21,close[-5:]=[8.34, 8.44, 8.41, 8.43, 8.56],ma5=8.4360,ma10=8.3830,ma20=8.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.24,close[-5:]=[26.99, 27.32, 27.38, 27.41, 27.5],ma5=27.3200,ma10=26.9560,ma20=26.4965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 300535.XSHE,ֵ=20.28,close[-5:]=[18.45, 18.71, 18.7, 19.09, 19.35],ma5=18.8600,ma10=18.1790,ma20=17.8335,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.30,close[-5:]=[3.71, 3.76, 3.74, 3.8, 3.81],ma5=3.7640,ma10=3.7190,ma20=3.6980,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.40,close[-5:]=[14.19, 14.61, 14.5, 14.54, 14.67],ma5=14.5020,ma10=14.3130,ma20=14.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 301105.XSHE,ֵ=20.40,close[-5:]=[39.25, 40.02, 40.25, 40.33, 40.8],ma5=40.1300,ma10=39.3640,ma20=38.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.61,close[-5:]=[20.33, 20.66, 20.82, 20.79, 20.72],ma5=20.6640,ma10=20.3470,ma20=20.1045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.62,close[-5:]=[12.09, 12.18, 12.28, 12.1, 12.2],ma5=12.1700,ma10=12.0200,ma20=11.8690,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 002963.XSHE,ֵ=20.72,close[-5:]=[13.46, 13.67, 13.71, 13.66, 13.78],ma5=13.6560,ma10=13.5260,ma20=13.3045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.74,close[-5:]=[27.81, 28.14, 28.24, 28.35, 28.95],ma5=28.2980,ma10=28.0230,ma20=27.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.93,close[-5:]=[6.85, 6.85, 6.88, 6.81, 7.24],ma5=6.9260,ma10=6.8260,ma20=6.6230,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 603022.XSHG,ֵ=20.94,close[-5:]=[10.38, 10.49, 10.46, 10.46, 10.47],ma5=10.4520,ma10=10.3970,ma20=10.3445,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.98,close[-5:]=[22.35, 22.65, 22.81, 22.61, 23.05],ma5=22.6940,ma10=22.3720,ma20=22.0385,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.04,close[-5:]=[8.49, 8.29, 8.25, 8.16, 8.24],ma5=8.2860,ma10=8.2370,ma20=8.1510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 300640.XSHE,ֵ=21.24,close[-5:]=[6.62, 6.7, 6.74, 6.79, 6.83],ma5=6.7360,ma10=6.6270,ma20=6.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.34,close[-5:]=[10.19, 10.27, 10.28, 10.39, 10.62],ma5=10.3500,ma10=10.3120,ma20=10.2655,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.35,close[-5:]=[6.55, 6.58, 6.62, 6.6, 6.65],ma5=6.6000,ma10=6.5230,ma20=6.4610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 300478.XSHE,ֵ=21.47,close[-5:]=[16.65, 16.66, 16.4, 16.71, 16.95],ma5=16.6740,ma10=15.7200,ma20=15.0335,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.47,close[-5:]=[11.46, 11.7, 11.96, 11.79, 11.93],ma5=11.7680,ma10=11.5180,ma20=11.3100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.58,close[-5:]=[26.39, 26.85, 27.11, 27.03, 27.45],ma5=26.9660,ma10=26.4650,ma20=26.1825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 301231.XSHE,ֵ=21.64,close[-5:]=[25.41, 26.5, 26.22, 26.05, 25.64],ma5=25.9640,ma10=25.5800,ma20=24.7095,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.70,close[-5:]=[18.25, 18.48, 18.56, 18.51, 18.71],ma5=18.5020,ma10=18.3370,ma20=18.0095,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.71,close[-5:]=[8.65, 8.91, 8.72, 8.75, 9.04],ma5=8.8140,ma10=8.5990,ma20=8.3485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 300838.XSHE,ֵ=21.77,close[-5:]=[15.45, 15.6, 15.81, 15.68, 15.78],ma5=15.6640,ma10=15.5050,ma20=15.3010,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.79,close[-5:]=[13.09, 13.17, 13.17, 13.17, 13.56],ma5=13.2320,ma10=13.0980,ma20=12.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.80,close[-5:]=[16.47, 16.61, 16.62, 16.5, 16.64],ma5=16.5680,ma10=16.5270,ma20=16.1655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 001231.XSHE,ֵ=21.80,close[-5:]=[21.13, 21.43, 21.54, 21.66, 21.8],ma5=21.5120,ma10=21.2640,ma20=20.8440,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.81,close[-5:]=[27.07, 27.1, 27.47, 27.68, 27.46],ma5=27.3560,ma10=27.0710,ma20=26.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.90,close[-5:]=[6.64, 6.72, 6.68, 6.65, 7.03],ma5=6.7440,ma10=6.7030,ma20=6.6710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 301010.XSHE,ֵ=21.90,close[-5:]=[19.08, 19.06, 20.51, 20.47, 20.28],ma5=19.8800,ma10=19.0850,ma20=18.6465,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=21.94,close[-5:]=[15.38, 15.67, 15.94, 15.55, 15.67],ma5=15.6420,ma10=15.5650,ma20=15.5630,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.13,close[-5:]=[13.81, 13.95, 13.99, 13.9, 14.04],ma5=13.9380,ma10=13.9170,ma20=13.7040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.22, 4.26, 4.22, 4.26, 4.28],ma5=4.2480,ma10=4.2110,ma20=4.2060,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.33,close[-5:]=[21.46, 21.75, 21.77, 21.68, 21.75],ma5=21.6820,ma10=21.2240,ma20=20.2170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.34,close[-5:]=[32.77, 32.86, 32.82, 33.33, 33.51],ma5=33.0580,ma10=32.7490,ma20=32.6200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 002144.XSHE,ֵ=22.36,close[-5:]=[12.31, 12.51, 12.56, 12.48, 12.65],ma5=12.5020,ma10=12.3450,ma20=12.1935,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.49,close[-5:]=[7.66, 7.74, 7.75, 7.75, 7.75],ma5=7.7300,ma10=7.6730,ma20=7.6290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.52,close[-5:]=[10.94, 11.04, 11.13, 11.03, 11.14],ma5=11.0560,ma10=10.8570,ma20=10.7130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 002696.XSHE,ֵ=22.55,close[-5:]=[6.39, 6.49, 6.53, 6.49, 6.51],ma5=6.4820,ma10=6.4040,ma20=6.3640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.59,close[-5:]=[7.4, 7.49, 7.49, 7.45, 7.48],ma5=7.4620,ma10=7.3590,ma20=7.2785,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.64,close[-5:]=[10.97, 11.04, 11.15, 11.34, 11.32],ma5=11.1640,ma10=10.9290,ma20=10.7320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-11 10:18:00 - INFO - ѡ[trade][1-8]: 603272.XSHG,ֵ=20.04 | 600697.XSHG,ֵ=20.14 | 002494.XSHE,ֵ=20.15 | 603177.XSHG,ֵ=20.18 | 600883.XSHG,ֵ=20.21 | 001259.XSHE,ֵ=20.24 | 300535.XSHE,ֵ=20.28 | 000692.XSHE,ֵ=20.30 +2025-08-11 10:18:00 - INFO - ѡ[trade][9-16]: 301037.XSHE,ֵ=20.40 | 301105.XSHE,ֵ=20.40 | 300710.XSHE,ֵ=20.61 | 301198.XSHE,ֵ=20.62 | 002963.XSHE,ֵ=20.72 | 301273.XSHE,ֵ=20.74 | 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 +2025-08-11 10:18:00 - INFO - ѡ[trade][17-24]: 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 300640.XSHE,ֵ=21.24 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 300923.XSHE,ֵ=21.58 +2025-08-11 10:18:00 - INFO - ѡ[trade][25-32]: 301231.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.70 | 300931.XSHE,ֵ=21.71 | 300838.XSHE,ֵ=21.77 | 001366.XSHE,ֵ=21.79 | 300823.XSHE,ֵ=21.80 | 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 +2025-08-11 10:18:00 - INFO - ѡ[trade][33-40]: 600778.XSHG,ֵ=21.90 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.13 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 | 603860.XSHG,ֵ=22.34 | 002144.XSHE,ֵ=22.36 +2025-08-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002780.XSHE,ֵ=22.13 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 | 603860.XSHG,ֵ=22.34 | 002144.XSHE,ֵ=22.36 +2025-08-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603717.XSHG,ֵ=22.49 | 603331.XSHG,ֵ=22.52 | 002696.XSHE,ֵ=22.55 | 300334.XSHE,ֵ=22.59 | 605567.XSHG,ֵ=22.64 +2025-08-11 10:18:00 - INFO - ׵[trade]: =2025-08-11 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=400.21, total_value=14170246.21, ֲ=40, Ŀ=40 +2025-08-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-11 10:18:00 - INFO - Ŀ[trade][1-8]: 603272.XSHG,ֵ=20.04 | 600697.XSHG,ֵ=20.14 | 002494.XSHE,ֵ=20.15 | 603177.XSHG,ֵ=20.18 | 600883.XSHG,ֵ=20.21 | 001259.XSHE,ֵ=20.24 | 300535.XSHE,ֵ=20.28 | 000692.XSHE,ֵ=20.30 +2025-08-11 10:18:00 - INFO - Ŀ[trade][9-16]: 301037.XSHE,ֵ=20.40 | 301105.XSHE,ֵ=20.40 | 300710.XSHE,ֵ=20.61 | 301198.XSHE,ֵ=20.62 | 002963.XSHE,ֵ=20.72 | 301273.XSHE,ֵ=20.74 | 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 +2025-08-11 10:18:00 - INFO - Ŀ[trade][17-24]: 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 300640.XSHE,ֵ=21.24 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 300923.XSHE,ֵ=21.58 +2025-08-11 10:18:00 - INFO - Ŀ[trade][25-32]: 301231.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.70 | 300931.XSHE,ֵ=21.71 | 300838.XSHE,ֵ=21.77 | 001366.XSHE,ֵ=21.79 | 300823.XSHE,ֵ=21.80 | 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 +2025-08-11 10:18:00 - INFO - Ŀ[trade][33-40]: 600778.XSHG,ֵ=21.90 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.13 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 | 603860.XSHG,ֵ=22.34 | 002144.XSHE,ֵ=22.36 +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 605287.XSHG: qty=44200, avg_cost=14.8300, current=15.9800, return=7.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2400, bar.close=15.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202792 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.96, amount:44200, commission: 917.0616 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202792 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣605287.XSHG,ǰ=15.9800,ɱ=14.8300,=7.75%,high_limit=17.2400,bar.close=15.8500 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][605287.XSHG]: =13, չʾ=13 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][605287.XSHG][1-6]: 603272.XSHG,ֵ=20.04 | 600883.XSHG,ֵ=20.21 | 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 | 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][605287.XSHG][7-12]: 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 | 301010.XSHE,ֵ=21.90 | 000637.XSHE,ֵ=22.25 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][605287.XSHG][13-13]: 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=605287.XSHG,=603272.XSHG,Cash=704915.15,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 36400: Order(security=603272.XSHG mode=OrderValue: _value=704915.1529299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202793 security=603272.XSHG mode=OrderValue: _value=704915.1529299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36400) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202793 security=603272.XSHG mode=OrderValue: _value=704915.1529299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 36400) trade price: 19.35, amount:36400, commission: 211.302 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202793 security=603272.XSHG mode=OrderValue: _value=704915.1529299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 36400) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301113.XSHE: qty=152900, avg_cost=21.5600, current=23.0900, return=7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6600, bar.close=23.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202794 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.06, amount:152900, commission: 4583.6362 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202794 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣301113.XSHE,ǰ=23.0900,ɱ=21.5600,=7.10%,high_limit=27.6600,bar.close=23.2100 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301113.XSHE]: =13, չʾ=13 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301113.XSHE][1-6]: 600883.XSHG,ֵ=20.21 | 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 | 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301113.XSHE][7-12]: 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301113.XSHE][13-13]: 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=301113.XSHE,=600883.XSHG,Cash=3521654.21,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 412300: Order(security=600883.XSHG mode=OrderValue: _value=3521654.2147299983 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202795 security=600883.XSHG mode=OrderValue: _value=3521654.2147299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 412300) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202795 security=600883.XSHG mode=OrderValue: _value=3521654.2147299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 412300) trade price: 8.55, amount:412300, commission: 1057.5495 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202795 security=600883.XSHG mode=OrderValue: _value=3521654.2147299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 412300) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.7100, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.6100, return=3.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9700, bar.close=16.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8500, return=3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2000, bar.close=6.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.7500, return=6.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.9400, bar.close=28.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.4100, return=3.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9200, bar.close=13.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300935.XSHE: qty=2100, avg_cost=25.7600, current=27.8000, return=7.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.9500, bar.close=27.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202796 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.77, amount:2100, commission: 75.8121 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202796 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣300935.XSHE,ǰ=27.8000,ɱ=25.7600,=7.92%,high_limit=32.9500,bar.close=27.8700 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300935.XSHE]: =13, չʾ=13 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300935.XSHE][1-6]: 603880.XSHG,ֵ=20.93 | 603022.XSHG,ֵ=20.94 | 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300935.XSHE][7-12]: 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300935.XSHE][13-13]: 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=300935.XSHE,=603880.XSHG,Cash=53672.85,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 7500: Order(security=603880.XSHG mode=OrderValue: _value=53672.85312999779 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202797 security=603880.XSHG mode=OrderValue: _value=53672.85312999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202797 security=603880.XSHG mode=OrderValue: _value=53672.85312999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) trade price: 7.11, amount:7500, commission: 15.997499999999999 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202797 security=603880.XSHG mode=OrderValue: _value=53672.85312999779 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 7500) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.2500, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6400, bar.close=12.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 001231.XSHE: qty=7300, avg_cost=20.5704, current=22.2200, return=8.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9800, bar.close=22.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202798 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 22.19, amount:7300, commission: 210.5831 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202798 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣001231.XSHE,ǰ=22.2200,ɱ=20.5704,=8.02%,high_limit=23.9800,bar.close=22.3000 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001231.XSHE]: =13, չʾ=13 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001231.XSHE][1-6]: 603022.XSHG,ֵ=20.94 | 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001231.XSHE][7-12]: 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 | 300935.XSHE,ֵ=21.81 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001231.XSHE][13-13]: 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=001231.XSHE,=603022.XSHG,Cash=162108.27,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 15400: Order(security=603022.XSHG mode=OrderValue: _value=162108.2725299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202799 security=603022.XSHG mode=OrderValue: _value=162108.2725299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202799 security=603022.XSHG mode=OrderValue: _value=162108.2725299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) trade price: 10.49, amount:15400, commission: 48.4638 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202799 security=603022.XSHG mode=OrderValue: _value=162108.2725299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 15400) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.9300, return=4.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9400, bar.close=15.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.9300, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=6.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.3000, return=6.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=11.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.6600, return=3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=12.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.8600, return=2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.7700, bar.close=26.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002780.XSHE: qty=10800, avg_cost=14.0000, current=14.0000, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4400, bar.close=13.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.8400, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7400, bar.close=29.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 603860.XSHG: qty=4600, avg_cost=32.6100, current=33.5300, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.8600, bar.close=33.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.1400, return=2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9300, bar.close=14.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 001278.XSHE: qty=8500, avg_cost=17.8300, current=19.1200, return=7.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2500, bar.close=20.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202800 security=001278.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.1, amount:8500, commission: 211.055 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202800 security=001278.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣001278.XSHE,ǰ=19.1200,ɱ=17.8300,=7.23%,high_limit=22.2500,bar.close=20.0700 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001278.XSHE]: =13, չʾ=13 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001278.XSHE][1-6]: 301113.XSHE,ֵ=20.98 | 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001278.XSHE][7-12]: 603073.XSHG,ֵ=21.70 | 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][001278.XSHE][13-13]: 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=001278.XSHE,=301113.XSHE,Cash=162652.75,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 7000: Order(security=301113.XSHE mode=OrderValue: _value=162652.7537299978 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202801 security=301113.XSHE mode=OrderValue: _value=162652.7537299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202801 security=301113.XSHE mode=OrderValue: _value=162652.7537299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) trade price: 23.12, amount:7000, commission: 48.55199999999999 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202801 security=301113.XSHE mode=OrderValue: _value=162652.7537299978 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 7000) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.8700, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5700, bar.close=18.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.0300, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6100, bar.close=6.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 603937.XSHG: qty=14600, avg_cost=10.3900, current=11.0500, return=6.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7300, bar.close=11.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.7400, return=5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3900, bar.close=17.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301515.XSHE: qty=6600, avg_cost=22.8100, current=23.6100, return=3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1000, bar.close=23.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300931.XSHE: qty=337700, avg_cost=8.4300, current=9.0600, return=7.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8500, bar.close=9.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202802 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.05, amount:337700, commission: 3973.0405000000005 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202802 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣300931.XSHE,ǰ=9.0600,ɱ=8.4300,=7.47%,high_limit=10.8500,bar.close=9.0800 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300931.XSHE]: =12, չʾ=12 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300931.XSHE][1-6]: 603903.XSHG,ֵ=21.04 | 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][300931.XSHE][7-12]: 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=300931.XSHE,=603903.XSHG,Cash=3052976.16,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 372300: Order(security=603903.XSHG mode=OrderValue: _value=3052976.1612299983 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202803 security=603903.XSHG mode=OrderValue: _value=3052976.1612299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 372300) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202803 security=603903.XSHG mode=OrderValue: _value=3052976.1612299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 372300) trade price: 8.21, amount:372300, commission: 916.9749 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202803 security=603903.XSHG mode=OrderValue: _value=3052976.1612299983 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 372300) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.2700, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8500, bar.close=13.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.2800, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=13.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.5900, return=3.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1700, bar.close=6.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 600137.XSHG: qty=3100, avg_cost=20.2100, current=20.2800, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0700, bar.close=20.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.7100, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8600, bar.close=20.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301105.XSHE: qty=2400, avg_cost=40.1200, current=41.2900, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.9600, bar.close=42.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.7900, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1900, bar.close=3.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.3900, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8700, bar.close=5.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.7800, return=1.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2500, bar.close=27.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 301037.XSHE: qty=9700, avg_cost=14.5700, current=16.4300, return=12.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6000, bar.close=15.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202804 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.41, amount:9700, commission: 206.93009999999998 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202804 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error=) +2025-08-11 10:18:00 - WARNING - ֹӯ֣301037.XSHE,ǰ=16.4300,ɱ=14.5700,=12.77%,high_limit=17.6000,bar.close=15.7800 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301037.XSHE]: =12, չʾ=12 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301037.XSHE][1-6]: 002828.XSHE,ֵ=21.34 | 600543.XSHG,ֵ=21.35 | 300478.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.47 | 603073.XSHG,ֵ=21.70 | 300931.XSHE,ֵ=21.71 +2025-08-11 10:18:00 - INFO - ֺѡ[2025-08-11][301037.XSHE][7-12]: 001231.XSHE,ֵ=21.80 | 300935.XSHE,ֵ=21.81 | 301010.XSHE,ֵ=21.90 | 605287.XSHG,ֵ=21.94 | 000637.XSHE,ֵ=22.25 | 003011.XSHE,ֵ=22.33 +2025-08-11 10:18:00 - INFO - 룺=301037.XSHE,=002828.XSHE,Cash=154446.26,Num=1,TR=1.0000,ֲ=39 +2025-08-11 10:18:00 - INFO - 100Ϊ 14400: Order(security=002828.XSHE mode=OrderValue: _value=154446.25622999787 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-11 10:18:00 - INFO - µStockOrder(entrust_id=1775202805 security=002828.XSHE mode=OrderValue: _value=154446.25622999787 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) +2025-08-11 10:18:00 - INFO - order StockOrder(entrust_id=1775202805 security=002828.XSHE mode=OrderValue: _value=154446.25622999787 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) trade price: 10.72, amount:14400, commission: 46.310399999999994 +2025-08-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202805 security=002828.XSHE mode=OrderValue: _value=154446.25622999787 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-11 10:18:00 cancel_time=None finish_time=2025-08-11 10:18:00 comment= error= 100 Ϊ 14400) +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 002652.XSHE: qty=38200, avg_cost=4.0100, current=3.9700, return=-1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2800, bar.close=4.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.8200, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7700, bar.close=9.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300535.XSHE: qty=15500, avg_cost=19.0600, current=19.7700, return=3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2200, bar.close=21.1300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-11 10:18:00 - INFO - ֹӯֹ[2025-08-11] 300635.XSHE: qty=13600, avg_cost=14.0000, current=14.2400, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9900, bar.close=14.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-12 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-08-12 10:17:00 - INFO - ָߵ[CPtrade][2025-08-12] close[-5:]=[3617.6, 3633.99, 3639.67, 3635.13, 3647.55], ma5=3634.7868, ma10=3611.5831, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-12 10:17:00 - INFO - ָ֤(current_price)3647.5467 +2025-08-12 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 537ֻƱ +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002910.XSHE:20.02 | 2.300621.XSHE:20.06 | 3.301167.XSHE:20.08 | 4.688450.XSHG:20.20 | 5.603272.XSHG:20.21 | 6.300849.XSHE:20.23 | 7.000692.XSHE:20.25 | 8.600883.XSHG:20.26 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688485.XSHG:20.26 | 10.603880.XSHG:20.26 | 11.600697.XSHG:20.30 | 12.300635.XSHE:20.33 | 13.002058.XSHE:20.41 | 14.688004.XSHG:20.43 | 15.002494.XSHE:20.49 | 16.688528.XSHG:20.50 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.001259.XSHE:20.52 | 18.603177.XSHG:20.59 | 19.688038.XSHG:20.60 | 20.300152.XSHE:20.67 | 21.002652.XSHE:20.69 | 22.300710.XSHE:20.79 | 23.300665.XSHE:20.81 | 24.688670.XSHG:20.83 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002592.XSHE:20.88 | 26.605303.XSHG:20.96 | 27.603022.XSHG:20.98 | 28.600193.XSHG:21.01 | 29.301198.XSHE:21.04 | 30.300955.XSHE:21.06 | 31.603377.XSHG:21.09 | 32.603903.XSHG:21.11 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301113.XSHE:21.12 | 34.301273.XSHE:21.13 | 35.688092.XSHG:21.13 | 36.301105.XSHE:21.20 | 37.300225.XSHE:21.20 | 38.002485.XSHE:21.22 | 39.688193.XSHG:21.26 | 40.300640.XSHE:21.37 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688178.XSHG:21.38 | 42.688335.XSHG:21.39 | 43.002076.XSHE:21.52 | 44.600778.XSHG:21.52 | 45.002316.XSHE:21.54 | 46.600543.XSHG:21.55 | 47.002513.XSHE:21.62 | 48.600149.XSHG:21.63 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300626.XSHE:21.67 | 50.600696.XSHG:21.71 | 51.001366.XSHE:21.71 | 52.600448.XSHG:21.79 | 53.300931.XSHE:21.81 | 54.300823.XSHE:21.82 | 55.603073.XSHG:21.89 | 56.002828.XSHE:21.91 +2025-08-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688156.XSHG:21.94 | 58.301037.XSHE:21.94 | 59.301231.XSHE:21.97 | 60.002780.XSHE:22.00 +2025-08-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688092.XSHG:21.13 | 36.301105.XSHE:21.20 | 37.300225.XSHE:21.20 | 38.002485.XSHE:21.22 | 39.688193.XSHG:21.26 +2025-08-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300640.XSHE:21.37 | 41.688178.XSHG:21.38 | 42.688335.XSHG:21.39 | 43.002076.XSHE:21.52 | 44.600778.XSHG:21.52 +2025-08-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002316.XSHE:21.54 +2025-08-12 10:17:00 - INFO - չ[CPtrade]: 537 -> 425, Ƴ=112 +2025-08-12 10:17:00 - INFO - չƳ[CPtrade]: =112, չʾ=60 +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688450.XSHG,ֵ=20.20,ԭ=ƴ,open=30.89,last=30.43,high_limit=36.72,low_limit=24.48,name=Ƽ | 688485.XSHG,ֵ=20.26,ԭ=ƴ,open=13.46,last=13.48,high_limit=16.18,low_limit=10.78,name=һ | 002058.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=14.17,last=14.12,high_limit=14.94,low_limit=13.52,name=*ST | 688004.XSHG,ֵ=20.43,ԭ=ƴ,open=25.66,last=26.01,high_limit=30.61,low_limit=20.41,name=Ƽ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688528.XSHG,ֵ=20.50,ԭ=ƴ,open=12.24,last=12.12,high_limit=14.64,low_limit=9.76,name=ش | 688038.XSHG,ֵ=20.60,ԭ=ƴ,open=17.72,last=17.66,high_limit=21.24,low_limit=14.16,name=пͨ | 300152.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=2.88,last=2.89,high_limit=3.48,low_limit=2.32,name=ST¶ | 688670.XSHG,ֵ=20.83,ԭ=ƴ,open=16.98,last=16.83,high_limit=20.29,low_limit=13.53,name=Ͽ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.32,last=7.28,high_limit=7.74,low_limit=7.00,name=ST | 600193.XSHG,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=4.74,last=4.87,high_limit=5.19,low_limit=4.69,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688092.XSHG,ֵ=21.13,ԭ=ƴ,open=25.68,last=25.27,high_limit=30.66,low_limit=20.44,name=ƿƼ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300225.XSHE,ֵ=21.20,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.35,high_limit=5.35,low_limit=3.57,name=*ST̩ | 002485.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=3.85,last=3.82,high_limit=4.10,low_limit=3.71,name=STѩ | 688193.XSHG,ֵ=21.26,ԭ=ƴ,open=53.09,last=52.59,high_limit=63.67,low_limit=42.45,name=ʶ | 688178.XSHG,ֵ=21.38,ԭ=ƴ,open=25.25,last=25.93,high_limit=30.18,low_limit=20.12,name=˹ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688335.XSHG,ֵ=21.39,ԭ=ƴ,open=14.57,last=14.38,high_limit=17.34,low_limit=11.56,name=໷ | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.97,high_limit=2.04,low_limit=1.84,name=*STǹ | 002316.XSHE,ֵ=21.54,ԭ=ST/ƺST,open=5.48,last=5.56,high_limit=5.75,low_limit=5.21,name=ST | 600696.XSHG,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.36,high_limit=6.81,low_limit=6.17,name=*STʯ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688156.XSHG,ֵ=21.94,ԭ=ƴ,open=21.78,last=21.29,high_limit=26.14,low_limit=17.42,name=·» | 688517.XSHG,ֵ=22.06,ԭ=ƴ,open=16.15,last=16.06,high_limit=19.38,low_limit=12.92,name=ڵ | 300165.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=4.48,last=4.63,high_limit=5.39,low_limit=3.59,name=ST | 688395.XSHG,ֵ=22.64,ԭ=ƴ,open=26.44,last=25.93,high_limit=31.37,low_limit=20.91,name=ҵ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300205.XSHE,ֵ=22.71,ԭ=ST/ƺST/ƺ*,open=5.32,last=5.27,high_limit=6.34,low_limit=4.22,name=*ST | 688638.XSHG,ֵ=22.72,ԭ=ƴ,open=40.77,last=40.28,high_limit=48.68,low_limit=32.46,name= | 000691.XSHE,ֵ=22.89,ԭ=ST/ƺST/ƺ*,open=6.96,last=6.92,high_limit=7.43,low_limit=6.73,name=*ST̫ | 300419.XSHE,ֵ=23.09,ԭ=ST/ƺST,open=6.27,last=6.27,high_limit=7.54,low_limit=5.02,name=STƷ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.59,low_limit=1.73,name=ST | 688272.XSHG,ֵ=23.20,ԭ=ƴ,open=30.26,last=30.02,high_limit=36.64,low_limit=24.42,name= | 002388.XSHE,ֵ=23.24,ԭ=ST/ƺST,open=4.55,last=4.59,high_limit=4.78,low_limit=4.32,name=ST | 002253.XSHE,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.23,high_limit=10.84,low_limit=9.80,name=*STʤ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600265.XSHG,ֵ=23.31,ԭ=ST/ƺST,open=17.60,last=17.36,high_limit=18.86,low_limit=17.06,name=ST | 002762.XSHE,ֵ=23.40,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.63,high_limit=6.94,low_limit=6.28,name=*ST | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.12,high_limit=3.22,low_limit=2.92,name=*ST | 688096.XSHG,ֵ=23.49,ԭ=ƴ,open=9.96,last=9.86,high_limit=11.94,low_limit=7.96,name=Դ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000669.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=3.45,last=3.59,high_limit=3.63,low_limit=3.29,name=ST | 688679.XSHG,ֵ=23.84,ԭ=ƴ,open=18.10,last=19.60,high_limit=21.72,low_limit=14.48,name=ͨԴ | 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.11,last=5.11,high_limit=6.13,low_limit=4.09,name=STԴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.33,high_limit=2.46,low_limit=2.22,name=*STĻ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000851.XSHE,ֵ=24.32,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.00,last=2.00,high_limit=2.21,low_limit=2.00,name=*STߺ | 688251.XSHG,ֵ=24.37,ԭ=ƴ,open=24.35,last=24.11,high_limit=29.03,low_limit=19.35,name= | 688420.XSHG,ֵ=24.60,ԭ=ƴ,open=27.83,last=27.59,high_limit=33.38,low_limit=22.26,name=ڿƼ | 002742.XSHE,ֵ=24.62,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.45,high_limit=5.99,low_limit=5.42,name=*STʥ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603398.XSHG,ֵ=24.63,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.61,high_limit=5.96,low_limit=5.40,name=*ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.39,last=2.39,high_limit=2.88,low_limit=1.92,name=STɴ | 688058.XSHG,ֵ=25.10,ԭ=ƴ,open=32.49,last=31.85,high_limit=38.75,low_limit=25.83,name= | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.68,high_limit=1.75,low_limit=1.59,name=*STԷ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300211.XSHE,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=8.50,last=8.91,high_limit=9.95,low_limit=6.63,name=*STͨ | 600381.XSHG,ֵ=25.36,ԭ=ST/ƺST/ƺ*,open=4.33,last=4.30,high_limit=4.54,low_limit=4.10,name=*ST | 688060.XSHG,ֵ=25.44,ԭ=ƴ,open=42.66,last=42.24,high_limit=50.71,low_limit=33.81,name=ӿƼ | 688355.XSHG,ֵ=25.46,ԭ=ƴ,open=20.68,last=20.31,high_limit=24.65,low_limit=16.43,name=־Ƽ +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688051.XSHG,ֵ=25.65,ԭ=ƴ,open=33.50,last=33.00,high_limit=39.80,low_limit=26.54,name=ѻƼ | 688616.XSHG,ֵ=25.78,ԭ=ƴ,open=14.43,last=14.25,high_limit=17.24,low_limit=11.50,name=Ƽ | 688511.XSHG,ֵ=25.78,ԭ=ST/ƺST/ƺ*/ƴ,open=25.08,last=24.70,high_limit=30.08,low_limit=20.06,name=*ST΢ | 603721.XSHG,ֵ=25.79,ԭ=ST/ƺST/ƺ*,open=19.84,last=19.92,high_limit=20.83,low_limit=18.85,name=*ST +2025-08-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600130.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.45,high_limit=3.63,low_limit=3.29,name=*ST | 688078.XSHG,ֵ=26.11,ԭ=ƴ,open=35.80,last=35.38,high_limit=42.98,low_limit=28.66,name=Ƽ | 300167.XSHE,ֵ=26.39,ԭ=ST/ƺST,open=7.33,last=7.56,high_limit=8.78,low_limit=5.86,name=STѸ | 002199.XSHE,ֵ=26.49,ԭ=ST/ƺST/ƺ*,open=10.65,last=11.01,high_limit=11.42,low_limit=10.34,name=*ST +2025-08-12 10:17:00 - INFO - չƳ[CPtrade]: 52ʡ +2025-08-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 425 -> 425, Ƴ=0 +2025-08-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-12 10:17:00 - INFO - ߹[CPtrade]: 425 -> 306, Ƴ=119 +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =119, չʾ=60 +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002910.XSHE,ֵ=20.02,close[-5:]=[10.11, 10.05, 10.12, 10.14, 10.24],ma5=10.1320,ma10=10.1460,ma20=10.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002652.XSHE,ֵ=20.69,close[-5:]=[4.02, 3.98, 3.9, 3.89, 4.04],ma5=3.9660,ma10=4.0040,ma20=3.7770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=20.81,close[-5:]=[9.28, 9.3, 9.92, 10.15, 9.86],ma5=9.7020,ma10=9.5810,ma20=9.6520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605303.XSHG,ֵ=20.96,close[-5:]=[12.84, 12.74, 12.88, 12.84, 13.0],ma5=12.8600,ma10=12.6680,ma20=12.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=21.06,close[-5:]=[21.05, 20.81, 20.59, 20.8, 20.89],ma5=20.8280,ma10=20.8520,ma20=20.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.63,close[-5:]=[5.63, 5.63, 5.58, 5.63, 5.69],ma5=5.6320,ma10=5.5470,ma20=5.5815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600448.XSHG,ֵ=21.79,close[-5:]=[3.38, 3.42, 3.4, 3.44, 3.46],ma5=3.4200,ma10=3.3840,ma20=3.3910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=22.06,close[-5:]=[5.4, 5.39, 5.39, 5.43, 5.49],ma5=5.4200,ma10=5.4020,ma20=5.5070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.25,close[-5:]=[29.3, 29.32, 29.48, 29.19, 29.75],ma5=29.4080,ma10=29.0290,ma20=29.2395,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300958.XSHE,ֵ=22.40,close[-5:]=[14.24, 14.07, 14.07, 14.11, 14.29],ma5=14.1560,ma10=14.2050,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.54,close[-5:]=[12.54, 12.52, 12.54, 12.61, 12.75],ma5=12.5920,ma10=12.4730,ma20=12.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.01,close[-5:]=[16.88, 16.79, 16.51, 16.88, 17.38],ma5=16.8880,ma10=16.7320,ma20=17.1220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301027.XSHE,ֵ=23.08,close[-5:]=[20.52, 20.32, 16.7, 16.0, 15.7],ma5=17.8480,ma10=19.5110,ma20=19.3380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.31,close[-5:]=[9.38, 9.34, 9.36, 9.4, 9.53],ma5=9.4020,ma10=9.3360,ma20=9.3440,ma5>ma10*RSIRate=True,ma10>ma20=False | 605178.XSHG,ֵ=23.39,close[-5:]=[22.65, 23.1, 23.0, 23.13, 23.57],ma5=23.0900,ma10=23.7280,ma20=22.5735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603316.XSHG,ֵ=23.44,close[-5:]=[8.65, 8.65, 8.8, 8.71, 8.87],ma5=8.7360,ma10=8.6150,ma20=8.6850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.70,close[-5:]=[7.25, 7.25, 7.29, 7.31, 7.33],ma5=7.2860,ma10=7.2900,ma20=7.2745,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.84,close[-5:]=[3.64, 3.66, 3.64, 3.65, 3.69],ma5=3.6560,ma10=3.5910,ma20=3.6050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002853.XSHE,ֵ=23.87,close[-5:]=[13.02, 13.08, 12.98, 13.02, 13.05],ma5=13.0300,ma10=12.9390,ma20=13.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.88,close[-5:]=[18.33, 18.28, 18.21, 18.32, 19.14],ma5=18.4560,ma10=18.3940,ma20=18.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=24.06,close[-5:]=[10.77, 10.78, 10.72, 10.87, 11.19],ma5=10.8660,ma10=10.7270,ma20=10.7555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002748.XSHE,ֵ=24.31,close[-5:]=[9.98, 9.95, 9.91, 9.95, 10.13],ma5=9.9840,ma10=9.8510,ma20=9.8565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=24.32,close[-5:]=[16.1, 15.84, 15.65, 15.99, 16.58],ma5=16.0320,ma10=16.0350,ma20=15.8790,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=24.38,close[-5:]=[6.44, 6.06, 6.03, 6.21, 6.23],ma5=6.1940,ma10=6.6600,ma20=6.0210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600051.XSHG,ֵ=24.59,close[-5:]=[7.73, 7.73, 7.74, 7.78, 7.91],ma5=7.7780,ma10=7.6780,ma20=7.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=24.67,close[-5:]=[18.02, 18.48, 17.97, 17.93, 17.88],ma5=18.0560,ma10=17.9190,ma20=18.3580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.74,close[-5:]=[3.0, 2.99, 2.95, 2.99, 3.0],ma5=2.9860,ma10=2.9740,ma20=2.9840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300141.XSHE,ֵ=24.91,close[-5:]=[9.65, 9.71, 9.63, 9.71, 9.81],ma5=9.7020,ma10=9.5800,ma20=9.5980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=24.91,close[-5:]=[17.84, 17.88, 17.7, 17.85, 18.39],ma5=17.9320,ma10=17.8300,ma20=18.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.92,close[-5:]=[14.21, 14.12, 14.1, 14.35, 14.46],ma5=14.2480,ma10=14.2770,ma20=14.7350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002633.XSHE,ֵ=24.99,close[-5:]=[16.53, 16.59, 16.69, 16.76, 16.66],ma5=16.6460,ma10=16.6450,ma20=16.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=24.99,close[-5:]=[4.77, 4.67, 4.65, 4.76, 4.82],ma5=4.7340,ma10=4.7360,ma20=4.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=25.01,close[-5:]=[26.7, 26.55, 26.26, 26.39, 26.79],ma5=26.5380,ma10=26.6050,ma20=26.2185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000985.XSHE,ֵ=25.02,close[-5:]=[19.06, 19.06, 18.97, 18.94, 19.3],ma5=19.0660,ma10=18.9270,ma20=18.9330,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=25.04,close[-5:]=[27.1, 25.15, 24.59, 25.02, 23.77],ma5=25.1260,ma10=26.0050,ma20=24.2600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=25.09,close[-5:]=[14.91, 14.86, 14.81, 14.92, 15.64],ma5=15.0280,ma10=15.0470,ma20=15.0500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301197.XSHE,ֵ=25.13,close[-5:]=[20.33, 20.39, 20.33, 20.14, 20.85],ma5=20.4080,ma10=20.2500,ma20=20.4090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=25.34,close[-5:]=[24.74, 24.89, 24.93, 25.13, 25.34],ma5=25.0060,ma10=24.6760,ma20=24.6950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.38,close[-5:]=[41.65, 41.92, 41.52, 41.16, 42.07],ma5=41.6640,ma10=41.3500,ma20=41.5175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603879.XSHG,ֵ=25.51,close[-5:]=[7.18, 7.26, 7.07, 7.06, 7.1],ma5=7.1340,ma10=7.1710,ma20=7.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 600287.XSHG,ֵ=25.58,close[-5:]=[5.74, 5.75, 5.8, 5.77, 5.83],ma5=5.7780,ma10=5.7250,ma20=5.7770,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=25.68,close[-5:]=[11.63, 11.59, 11.8, 12.28, 12.15],ma5=11.8900,ma10=11.9750,ma20=11.6185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002802.XSHE,ֵ=25.76,close[-5:]=[14.0, 14.04, 13.93, 13.92, 14.13],ma5=14.0040,ma10=13.8740,ma20=13.9165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.81,close[-5:]=[3.85, 3.82, 3.82, 3.86, 3.93],ma5=3.8560,ma10=3.8410,ma20=4.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603696.XSHG,ֵ=25.92,close[-5:]=[10.8, 10.9, 10.88, 10.89, 11.02],ma5=10.8980,ma10=10.8100,ma20=10.8730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000995.XSHE,ֵ=25.99,close[-5:]=[14.46, 14.52, 14.44, 14.36, 14.65],ma5=14.4860,ma10=14.6520,ma20=14.7960,ma5>ma10*RSIRate=False,ma10>ma20=False | 600444.XSHG,ֵ=26.14,close[-5:]=[17.54, 17.52, 17.62, 17.71, 17.85],ma5=17.6480,ma10=17.5430,ma20=18.0460,ma5>ma10*RSIRate=True,ma10>ma20=False | 600082.XSHG,ֵ=26.23,close[-5:]=[4.04, 4.03, 3.9, 3.88, 4.06],ma5=3.9820,ma10=4.0070,ma20=4.0295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603378.XSHG,ֵ=26.27,close[-5:]=[6.09, 6.07, 6.04, 6.04, 6.13],ma5=6.0740,ma10=6.0580,ma20=6.1195,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=26.30,close[-5:]=[12.74, 12.49, 12.36, 12.41, 12.43],ma5=12.4860,ma10=12.4400,ma20=12.6525,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=26.37,close[-5:]=[5.44, 5.43, 5.4, 5.43, 5.48],ma5=5.4360,ma10=5.4370,ma20=5.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600719.XSHG,ֵ=26.42,close[-5:]=[6.5, 6.51, 6.47, 6.49, 6.53],ma5=6.5000,ma10=6.4880,ma20=6.5305,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=26.48,close[-5:]=[41.03, 40.7, 40.12, 40.41, 40.95],ma5=40.6420,ma10=41.7200,ma20=39.7630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=26.50,close[-5:]=[13.73, 14.15, 12.74, 11.48, 11.52],ma5=12.7240,ma10=13.1730,ma20=12.4400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603208.XSHG,ֵ=26.58,close[-5:]=[14.87, 14.97, 14.94, 14.88, 15.0],ma5=14.9320,ma10=14.9060,ma20=15.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.70,close[-5:]=[4.28, 4.18, 4.21, 4.22, 4.28],ma5=4.2340,ma10=4.2420,ma20=4.1325,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=26.73,close[-5:]=[10.42, 10.25, 10.3, 10.43, 10.48],ma5=10.3760,ma10=10.4310,ma20=10.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300645.XSHE,ֵ=26.79,close[-5:]=[18.59, 18.81, 18.7, 18.8, 18.85],ma5=18.7500,ma10=18.6640,ma20=18.9045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300220.XSHE,ֵ=26.88,close[-5:]=[17.2, 17.58, 17.62, 17.24, 17.78],ma5=17.4840,ma10=17.2240,ma20=17.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.90,close[-5:]=[19.3, 19.61, 19.69, 19.32, 19.42],ma5=19.4680,ma10=19.9230,ma20=19.5260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 59ʡ +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300621.XSHE,ֵ=20.06,close[-5:]=[9.53, 9.53, 9.5, 9.54, 9.64],ma5=9.5480,ma10=9.4350,ma20=9.3065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301167.XSHE,ֵ=20.08,close[-5:]=[17.45, 17.58, 17.53, 17.67, 17.93],ma5=17.6320,ma10=17.3750,ma20=17.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.21,close[-5:]=[19.02, 19.11, 18.92, 19.34, 19.5],ma5=19.1780,ma10=18.6970,ma20=18.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300849.XSHE,ֵ=20.23,close[-5:]=[13.23, 13.28, 13.28, 13.21, 13.49],ma5=13.2980,ma10=13.2540,ma20=12.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.25,close[-5:]=[3.76, 3.74, 3.8, 3.81, 3.8],ma5=3.7820,ma10=3.7300,ma20=3.6995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.26,close[-5:]=[8.44, 8.41, 8.43, 8.56, 8.58],ma5=8.4840,ma10=8.4030,ma20=8.3145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603880.XSHG,ֵ=20.26,close[-5:]=[6.85, 6.88, 6.81, 7.24, 7.01],ma5=6.9580,ma10=6.8270,ma20=6.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.30,close[-5:]=[12.6, 12.55, 12.64, 12.66, 12.76],ma5=12.6420,ma10=12.5420,ma20=12.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.33,close[-5:]=[13.89, 13.97, 14.47, 14.16, 14.51],ma5=14.2000,ma10=14.0230,ma20=13.4145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002494.XSHE,ֵ=20.49,close[-5:]=[5.32, 5.38, 5.33, 5.34, 5.43],ma5=5.3600,ma10=5.2660,ma20=5.2005,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.52,close[-5:]=[27.32, 27.38, 27.41, 27.5, 27.88],ma5=27.4980,ma10=27.0780,ma20=26.5780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=20.59,close[-5:]=[9.76, 9.72, 9.67, 9.79, 9.99],ma5=9.7860,ma10=9.6300,ma20=9.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300710.XSHE,ֵ=20.79,close[-5:]=[20.66, 20.82, 20.79, 20.72, 20.9],ma5=20.7780,ma10=20.4150,ma20=20.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.98,close[-5:]=[10.49, 10.46, 10.46, 10.47, 10.49],ma5=10.4740,ma10=10.4060,ma20=10.3500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=21.04,close[-5:]=[12.18, 12.28, 12.1, 12.2, 12.45],ma5=12.2420,ma10=12.0570,ma20=11.9140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603903.XSHG,ֵ=21.11,close[-5:]=[8.29, 8.25, 8.16, 8.24, 8.27],ma5=8.2420,ma10=8.2350,ma20=8.1590,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=21.12,close[-5:]=[22.65, 22.81, 22.61, 23.05, 23.21],ma5=22.8660,ma10=22.4660,ma20=22.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=21.13,close[-5:]=[28.14, 28.24, 28.35, 28.95, 29.49],ma5=28.6340,ma10=28.0810,ma20=27.9030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301105.XSHE,ֵ=21.20,close[-5:]=[40.02, 40.25, 40.33, 40.8, 42.4],ma5=40.7600,ma10=39.7220,ma20=38.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.37,close[-5:]=[6.7, 6.74, 6.79, 6.83, 6.87],ma5=6.7860,ma10=6.6530,ma20=6.6020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.52,close[-5:]=[6.72, 6.68, 6.65, 7.03, 6.91],ma5=6.7980,ma10=6.7270,ma20=6.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600543.XSHG,ֵ=21.55,close[-5:]=[6.58, 6.62, 6.6, 6.65, 6.71],ma5=6.6320,ma10=6.5520,ma20=6.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.62,close[-5:]=[5.61, 5.64, 5.62, 5.63, 5.76],ma5=5.6520,ma10=5.5950,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.67,close[-5:]=[11.7, 11.96, 11.79, 11.93, 12.04],ma5=11.8840,ma10=11.5810,ma20=11.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001366.XSHE,ֵ=21.71,close[-5:]=[13.17, 13.17, 13.17, 13.56, 13.51],ma5=13.3160,ma10=13.1440,ma20=12.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.81,close[-5:]=[8.91, 8.72, 8.75, 9.04, 9.08],ma5=8.9000,ma10=8.6740,ma20=8.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.82,close[-5:]=[16.61, 16.62, 16.5, 16.64, 16.66],ma5=16.6060,ma10=16.5270,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603073.XSHG,ֵ=21.89,close[-5:]=[18.48, 18.56, 18.51, 18.71, 18.87],ma5=18.6260,ma10=18.4010,ma20=18.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.91,close[-5:]=[10.27, 10.28, 10.39, 10.62, 10.9],ma5=10.4920,ma10=10.3700,ma20=10.2905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=21.94,close[-5:]=[14.61, 14.5, 14.54, 14.67, 15.78],ma5=14.8200,ma10=14.4710,ma20=14.1210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301231.XSHE,ֵ=21.97,close[-5:]=[26.5, 26.22, 26.05, 25.64, 26.03],ma5=26.0880,ma10=25.6890,ma20=24.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.00,close[-5:]=[13.95, 13.99, 13.9, 14.04, 13.96],ma5=13.9680,ma10=13.8950,ma20=13.7220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=22.05,close[-5:]=[15.6, 15.81, 15.68, 15.78, 15.98],ma5=15.7700,ma10=15.5550,ma20=15.3500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300923.XSHE,ֵ=22.08,close[-5:]=[26.85, 27.11, 27.03, 27.45, 28.09],ma5=27.3060,ma10=26.6320,ma20=26.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.13,close[-5:]=[19.06, 20.51, 20.47, 20.28, 20.49],ma5=20.1620,ma10=19.2950,ma20=18.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=22.14,close[-5:]=[27.1, 27.47, 27.68, 27.46, 27.87],ma5=27.5160,ma10=27.1610,ma20=26.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300535.XSHE,ֵ=22.14,close[-5:]=[18.71, 18.7, 19.09, 19.35, 21.13],ma5=19.3960,ma10=18.4930,ma20=18.0325,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.19,close[-5:]=[15.67, 15.94, 15.55, 15.67, 15.85],ma5=15.7360,ma10=15.5950,ma20=15.5785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=22.23,close[-5:]=[16.66, 16.4, 16.71, 16.95, 17.55],ma5=16.8540,ma10=15.9990,ma20=15.1865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 001231.XSHE,ֵ=22.30,close[-5:]=[21.43, 21.54, 21.66, 21.8, 22.3],ma5=21.7460,ma10=21.3580,ma20=20.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.30,close[-5:]=[4.26, 4.22, 4.26, 4.28, 4.29],ma5=4.2620,ma10=4.2150,ma20=4.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.31,close[-5:]=[32.86, 32.82, 33.33, 33.51, 33.46],ma5=33.1960,ma10=32.8600,ma20=32.6465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002144.XSHE,ֵ=22.40,close[-5:]=[12.51, 12.56, 12.48, 12.65, 12.67],ma5=12.5740,ma10=12.3810,ma20=12.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.45,close[-5:]=[21.75, 21.77, 21.68, 21.75, 21.86],ma5=21.7620,ma10=21.3730,ma20=20.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.72,close[-5:]=[18.6, 18.75, 18.72, 18.81, 18.87],ma5=18.7500,ma10=18.5120,ma20=18.3210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300621.XSHE,ֵ=20.06 | 301167.XSHE,ֵ=20.08 | 603272.XSHG,ֵ=20.21 | 300849.XSHE,ֵ=20.23 | 000692.XSHE,ֵ=20.25 | 600883.XSHG,ֵ=20.26 | 603880.XSHG,ֵ=20.26 | 600697.XSHG,ֵ=20.30 +2025-08-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300635.XSHE,ֵ=20.33 | 002494.XSHE,ֵ=20.49 | 001259.XSHE,ֵ=20.52 | 603177.XSHG,ֵ=20.59 | 300710.XSHE,ֵ=20.79 | 603022.XSHG,ֵ=20.98 | 301198.XSHE,ֵ=21.04 | 603903.XSHG,ֵ=21.11 +2025-08-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301113.XSHE,ֵ=21.12 | 301273.XSHE,ֵ=21.13 | 301105.XSHE,ֵ=21.20 | 300640.XSHE,ֵ=21.37 | 600778.XSHG,ֵ=21.52 | 600543.XSHG,ֵ=21.55 | 002513.XSHE,ֵ=21.62 | 300626.XSHE,ֵ=21.67 +2025-08-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001366.XSHE,ֵ=21.71 | 300931.XSHE,ֵ=21.81 | 300823.XSHE,ֵ=21.82 | 603073.XSHG,ֵ=21.89 | 002828.XSHE,ֵ=21.91 | 301037.XSHE,ֵ=21.94 | 301231.XSHE,ֵ=21.97 | 002780.XSHE,ֵ=22.00 +2025-08-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300838.XSHE,ֵ=22.05 | 300923.XSHE,ֵ=22.08 | 301010.XSHE,ֵ=22.13 | 300935.XSHE,ֵ=22.14 | 300535.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300935.XSHE,ֵ=22.14 | 300535.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000637.XSHE,ֵ=22.30 | 603860.XSHG,ֵ=22.31 | 002144.XSHE,ֵ=22.40 | 003011.XSHE,ֵ=22.45 | 300668.XSHE,ֵ=22.72 +2025-08-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-12 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-08-12 10:18:00 - INFO - ָߵ[trade][2025-08-12] close[-5:]=[3617.6, 3633.99, 3639.67, 3635.13, 3647.55], ma5=3634.7868, ma10=3611.5831, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-12 10:18:00 - INFO - ָ֤(current_price)3647.5467 +2025-08-12 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-12 10:18:00 - INFO - ֵɸѡ[trade]: 537ֻƱ +2025-08-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002910.XSHE:20.02 | 2.300621.XSHE:20.06 | 3.301167.XSHE:20.08 | 4.688450.XSHG:20.20 | 5.603272.XSHG:20.21 | 6.300849.XSHE:20.23 | 7.000692.XSHE:20.25 | 8.600883.XSHG:20.26 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688485.XSHG:20.26 | 10.603880.XSHG:20.26 | 11.600697.XSHG:20.30 | 12.300635.XSHE:20.33 | 13.002058.XSHE:20.41 | 14.688004.XSHG:20.43 | 15.002494.XSHE:20.49 | 16.688528.XSHG:20.50 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.001259.XSHE:20.52 | 18.603177.XSHG:20.59 | 19.688038.XSHG:20.60 | 20.300152.XSHE:20.67 | 21.002652.XSHE:20.69 | 22.300710.XSHE:20.79 | 23.300665.XSHE:20.81 | 24.688670.XSHG:20.83 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002592.XSHE:20.88 | 26.605303.XSHG:20.96 | 27.603022.XSHG:20.98 | 28.600193.XSHG:21.01 | 29.301198.XSHE:21.04 | 30.300955.XSHE:21.06 | 31.603377.XSHG:21.09 | 32.603903.XSHG:21.11 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301113.XSHE:21.12 | 34.301273.XSHE:21.13 | 35.688092.XSHG:21.13 | 36.301105.XSHE:21.20 | 37.300225.XSHE:21.20 | 38.002485.XSHE:21.22 | 39.688193.XSHG:21.26 | 40.300640.XSHE:21.37 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688178.XSHG:21.38 | 42.688335.XSHG:21.39 | 43.002076.XSHE:21.52 | 44.600778.XSHG:21.52 | 45.002316.XSHE:21.54 | 46.600543.XSHG:21.55 | 47.002513.XSHE:21.62 | 48.600149.XSHG:21.63 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300626.XSHE:21.67 | 50.600696.XSHG:21.71 | 51.001366.XSHE:21.71 | 52.600448.XSHG:21.79 | 53.300931.XSHE:21.81 | 54.300823.XSHE:21.82 | 55.603073.XSHG:21.89 | 56.002828.XSHE:21.91 +2025-08-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688156.XSHG:21.94 | 58.301037.XSHE:21.94 | 59.301231.XSHE:21.97 | 60.002780.XSHE:22.00 +2025-08-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688092.XSHG:21.13 | 36.301105.XSHE:21.20 | 37.300225.XSHE:21.20 | 38.002485.XSHE:21.22 | 39.688193.XSHG:21.26 +2025-08-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300640.XSHE:21.37 | 41.688178.XSHG:21.38 | 42.688335.XSHG:21.39 | 43.002076.XSHE:21.52 | 44.600778.XSHG:21.52 +2025-08-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002316.XSHE:21.54 +2025-08-12 10:18:00 - INFO - չ[trade]: 537 -> 425, Ƴ=112 +2025-08-12 10:18:00 - INFO - չƳ[trade]: =112, չʾ=60 +2025-08-12 10:18:00 - INFO - չƳ[trade][1-4]: 688450.XSHG,ֵ=20.20,ԭ=ƴ,open=30.89,last=30.42,high_limit=36.72,low_limit=24.48,name=Ƽ | 688485.XSHG,ֵ=20.26,ԭ=ƴ,open=13.46,last=13.44,high_limit=16.18,low_limit=10.78,name=һ | 002058.XSHE,ֵ=20.41,ԭ=ST/ƺST/ƺ*,open=14.17,last=14.14,high_limit=14.94,low_limit=13.52,name=*ST | 688004.XSHG,ֵ=20.43,ԭ=ƴ,open=25.66,last=25.95,high_limit=30.61,low_limit=20.41,name=Ƽ +2025-08-12 10:18:00 - INFO - չƳ[trade][5-8]: 688528.XSHG,ֵ=20.50,ԭ=ƴ,open=12.24,last=12.11,high_limit=14.64,low_limit=9.76,name=ش | 688038.XSHG,ֵ=20.60,ԭ=ƴ,open=17.72,last=17.67,high_limit=21.24,low_limit=14.16,name=пͨ | 300152.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=2.88,last=2.89,high_limit=3.48,low_limit=2.32,name=ST¶ | 688670.XSHG,ֵ=20.83,ԭ=ƴ,open=16.98,last=16.83,high_limit=20.29,low_limit=13.53,name=Ͽ +2025-08-12 10:18:00 - INFO - չƳ[trade][9-12]: 002592.XSHE,ֵ=20.88,ԭ=ST/ƺST,open=7.32,last=7.27,high_limit=7.74,low_limit=7.00,name=ST | 600193.XSHG,ֵ=21.01,ԭ=ST/ƺST/ƺ*,open=4.74,last=4.87,high_limit=5.19,low_limit=4.69,name=*ST | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 688092.XSHG,ֵ=21.13,ԭ=ƴ,open=25.68,last=25.25,high_limit=30.66,low_limit=20.44,name=ƿƼ +2025-08-12 10:18:00 - INFO - չƳ[trade][13-16]: 300225.XSHE,ֵ=21.20,ԭ=ST/ƺST/ƺ*,open=4.46,last=4.36,high_limit=5.35,low_limit=3.57,name=*ST̩ | 002485.XSHE,ֵ=21.22,ԭ=ST/ƺST,open=3.85,last=3.82,high_limit=4.10,low_limit=3.71,name=STѩ | 688193.XSHG,ֵ=21.26,ԭ=ƴ,open=53.09,last=52.74,high_limit=63.67,low_limit=42.45,name=ʶ | 688178.XSHG,ֵ=21.38,ԭ=ƴ,open=25.25,last=26.13,high_limit=30.18,low_limit=20.12,name=˹ +2025-08-12 10:18:00 - INFO - չƳ[trade][17-20]: 688335.XSHG,ֵ=21.39,ԭ=ƴ,open=14.57,last=14.37,high_limit=17.34,low_limit=11.56,name=໷ | 002076.XSHE,ֵ=21.52,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.97,high_limit=2.04,low_limit=1.84,name=*STǹ | 002316.XSHE,ֵ=21.54,ԭ=ST/ƺST,open=5.48,last=5.55,high_limit=5.75,low_limit=5.21,name=ST | 600696.XSHG,ֵ=21.71,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.35,high_limit=6.81,low_limit=6.17,name=*STʯ +2025-08-12 10:18:00 - INFO - չƳ[trade][21-24]: 688156.XSHG,ֵ=21.94,ԭ=ƴ,open=21.78,last=21.32,high_limit=26.14,low_limit=17.42,name=·» | 688517.XSHG,ֵ=22.06,ԭ=ƴ,open=16.15,last=16.08,high_limit=19.38,low_limit=12.92,name=ڵ | 300165.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=4.48,last=4.64,high_limit=5.39,low_limit=3.59,name=ST | 688395.XSHG,ֵ=22.64,ԭ=ƴ,open=26.44,last=25.97,high_limit=31.37,low_limit=20.91,name=ҵ +2025-08-12 10:18:00 - INFO - չƳ[trade][25-28]: 300205.XSHE,ֵ=22.71,ԭ=ST/ƺST/ƺ*,open=5.32,last=5.27,high_limit=6.34,low_limit=4.22,name=*ST | 688638.XSHG,ֵ=22.72,ԭ=ƴ,open=40.77,last=40.25,high_limit=48.68,low_limit=32.46,name= | 000691.XSHE,ֵ=22.89,ԭ=ST/ƺST/ƺ*,open=6.96,last=6.92,high_limit=7.43,low_limit=6.73,name=*ST̫ | 300419.XSHE,ֵ=23.09,ԭ=ST/ƺST,open=6.27,last=6.28,high_limit=7.54,low_limit=5.02,name=STƷ +2025-08-12 10:18:00 - INFO - չƳ[trade][29-32]: 300477.XSHE,ֵ=23.16,ԭ=ST/ƺST,open=2.16,last=2.15,high_limit=2.59,low_limit=1.73,name=ST | 688272.XSHG,ֵ=23.20,ԭ=ƴ,open=30.26,last=29.94,high_limit=36.64,low_limit=24.42,name= | 002388.XSHE,ֵ=23.24,ԭ=ST/ƺST,open=4.55,last=4.59,high_limit=4.78,low_limit=4.32,name=ST | 002253.XSHE,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.23,high_limit=10.84,low_limit=9.80,name=*STʤ +2025-08-12 10:18:00 - INFO - չƳ[trade][33-36]: 600265.XSHG,ֵ=23.31,ԭ=ST/ƺST,open=17.60,last=17.37,high_limit=18.86,low_limit=17.06,name=ST | 002762.XSHE,ֵ=23.40,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.64,high_limit=6.94,low_limit=6.28,name=*ST | 000615.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.11,high_limit=3.22,low_limit=2.92,name=*ST | 688096.XSHG,ֵ=23.49,ԭ=ƴ,open=9.96,last=9.84,high_limit=11.94,low_limit=7.96,name=Դ +2025-08-12 10:18:00 - INFO - չƳ[trade][37-40]: 000669.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=3.45,last=3.60,high_limit=3.63,low_limit=3.29,name=ST | 688679.XSHG,ֵ=23.84,ԭ=ƴ,open=18.10,last=19.77,high_limit=21.72,low_limit=14.48,name=ͨԴ | 300175.XSHE,ֵ=24.06,ԭ=ST/ƺST,open=5.11,last=5.11,high_limit=6.13,low_limit=4.09,name=STԴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.33,high_limit=2.46,low_limit=2.22,name=*STĻ +2025-08-12 10:18:00 - INFO - չƳ[trade][41-44]: 000851.XSHE,ֵ=24.32,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=2.00,last=2.00,high_limit=2.21,low_limit=2.00,name=*STߺ | 688251.XSHG,ֵ=24.37,ԭ=ƴ,open=24.35,last=24.07,high_limit=29.03,low_limit=19.35,name= | 688420.XSHG,ֵ=24.60,ԭ=ƴ,open=27.83,last=27.56,high_limit=33.38,low_limit=22.26,name=ڿƼ | 002742.XSHE,ֵ=24.62,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.45,high_limit=5.99,low_limit=5.42,name=*STʥ +2025-08-12 10:18:00 - INFO - չƳ[trade][45-48]: 603398.XSHG,ֵ=24.63,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.58,high_limit=5.96,low_limit=5.40,name=*ST | 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.39,last=2.40,high_limit=2.88,low_limit=1.92,name=STɴ | 688058.XSHG,ֵ=25.10,ԭ=ƴ,open=32.49,last=31.83,high_limit=38.75,low_limit=25.83,name= | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.68,high_limit=1.75,low_limit=1.59,name=*STԷ +2025-08-12 10:18:00 - INFO - չƳ[trade][49-52]: 300211.XSHE,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=8.50,last=8.90,high_limit=9.95,low_limit=6.63,name=*STͨ | 600381.XSHG,ֵ=25.36,ԭ=ST/ƺST/ƺ*,open=4.33,last=4.30,high_limit=4.54,low_limit=4.10,name=*ST | 688060.XSHG,ֵ=25.44,ԭ=ƴ,open=42.66,last=42.00,high_limit=50.71,low_limit=33.81,name=ӿƼ | 688355.XSHG,ֵ=25.46,ԭ=ƴ,open=20.68,last=20.29,high_limit=24.65,low_limit=16.43,name=־Ƽ +2025-08-12 10:18:00 - INFO - չƳ[trade][53-56]: 688051.XSHG,ֵ=25.65,ԭ=ƴ,open=33.50,last=32.96,high_limit=39.80,low_limit=26.54,name=ѻƼ | 688616.XSHG,ֵ=25.78,ԭ=ƴ,open=14.43,last=14.23,high_limit=17.24,low_limit=11.50,name=Ƽ | 688511.XSHG,ֵ=25.78,ԭ=ST/ƺST/ƺ*/ƴ,open=25.08,last=24.63,high_limit=30.08,low_limit=20.06,name=*ST΢ | 603721.XSHG,ֵ=25.79,ԭ=ST/ƺST/ƺ*,open=19.84,last=19.93,high_limit=20.83,low_limit=18.85,name=*ST +2025-08-12 10:18:00 - INFO - չƳ[trade][57-60]: 600130.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.45,high_limit=3.63,low_limit=3.29,name=*ST | 688078.XSHG,ֵ=26.11,ԭ=ƴ,open=35.80,last=35.37,high_limit=42.98,low_limit=28.66,name=Ƽ | 300167.XSHE,ֵ=26.39,ԭ=ST/ƺST,open=7.33,last=7.55,high_limit=8.78,low_limit=5.86,name=STѸ | 002199.XSHE,ֵ=26.49,ԭ=ST/ƺST/ƺ*,open=10.65,last=11.03,high_limit=11.42,low_limit=10.34,name=*ST +2025-08-12 10:18:00 - INFO - չƳ[trade]: 52ʡ +2025-08-12 10:18:00 - INFO - 1Ԫɹ[trade]: 425 -> 425, Ƴ=0 +2025-08-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-12 10:18:00 - INFO - ߹[trade]: 425 -> 306, Ƴ=119 +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade]: =119, չʾ=60 +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002910.XSHE,ֵ=20.02,close[-5:]=[10.11, 10.05, 10.12, 10.14, 10.24],ma5=10.1320,ma10=10.1460,ma20=10.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002652.XSHE,ֵ=20.69,close[-5:]=[4.02, 3.98, 3.9, 3.89, 4.04],ma5=3.9660,ma10=4.0040,ma20=3.7770,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=20.81,close[-5:]=[9.28, 9.3, 9.92, 10.15, 9.86],ma5=9.7020,ma10=9.5810,ma20=9.6520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605303.XSHG,ֵ=20.96,close[-5:]=[12.84, 12.74, 12.88, 12.84, 13.0],ma5=12.8600,ma10=12.6680,ma20=12.9725,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=21.06,close[-5:]=[21.05, 20.81, 20.59, 20.8, 20.89],ma5=20.8280,ma10=20.8520,ma20=20.6315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.63,close[-5:]=[5.63, 5.63, 5.58, 5.63, 5.69],ma5=5.6320,ma10=5.5470,ma20=5.5815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600448.XSHG,ֵ=21.79,close[-5:]=[3.38, 3.42, 3.4, 3.44, 3.46],ma5=3.4200,ma10=3.3840,ma20=3.3910,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=22.06,close[-5:]=[5.4, 5.39, 5.39, 5.43, 5.49],ma5=5.4200,ma10=5.4020,ma20=5.5070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.25,close[-5:]=[29.3, 29.32, 29.48, 29.19, 29.75],ma5=29.4080,ma10=29.0290,ma20=29.2395,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300958.XSHE,ֵ=22.40,close[-5:]=[14.24, 14.07, 14.07, 14.11, 14.29],ma5=14.1560,ma10=14.2050,ma20=13.9270,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.54,close[-5:]=[12.54, 12.52, 12.54, 12.61, 12.75],ma5=12.5920,ma10=12.4730,ma20=12.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.01,close[-5:]=[16.88, 16.79, 16.51, 16.88, 17.38],ma5=16.8880,ma10=16.7320,ma20=17.1220,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301027.XSHE,ֵ=23.08,close[-5:]=[20.52, 20.32, 16.7, 16.0, 15.7],ma5=17.8480,ma10=19.5110,ma20=19.3380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.31,close[-5:]=[9.38, 9.34, 9.36, 9.4, 9.53],ma5=9.4020,ma10=9.3360,ma20=9.3440,ma5>ma10*RSIRate=True,ma10>ma20=False | 605178.XSHG,ֵ=23.39,close[-5:]=[22.65, 23.1, 23.0, 23.13, 23.57],ma5=23.0900,ma10=23.7280,ma20=22.5735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603316.XSHG,ֵ=23.44,close[-5:]=[8.65, 8.65, 8.8, 8.71, 8.87],ma5=8.7360,ma10=8.6150,ma20=8.6850,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.70,close[-5:]=[7.25, 7.25, 7.29, 7.31, 7.33],ma5=7.2860,ma10=7.2900,ma20=7.2745,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.84,close[-5:]=[3.64, 3.66, 3.64, 3.65, 3.69],ma5=3.6560,ma10=3.5910,ma20=3.6050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002853.XSHE,ֵ=23.87,close[-5:]=[13.02, 13.08, 12.98, 13.02, 13.05],ma5=13.0300,ma10=12.9390,ma20=13.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.88,close[-5:]=[18.33, 18.28, 18.21, 18.32, 19.14],ma5=18.4560,ma10=18.3940,ma20=18.6750,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=24.06,close[-5:]=[10.77, 10.78, 10.72, 10.87, 11.19],ma5=10.8660,ma10=10.7270,ma20=10.7555,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002748.XSHE,ֵ=24.31,close[-5:]=[9.98, 9.95, 9.91, 9.95, 10.13],ma5=9.9840,ma10=9.8510,ma20=9.8565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=24.32,close[-5:]=[16.1, 15.84, 15.65, 15.99, 16.58],ma5=16.0320,ma10=16.0350,ma20=15.8790,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=24.38,close[-5:]=[6.44, 6.06, 6.03, 6.21, 6.23],ma5=6.1940,ma10=6.6600,ma20=6.0210,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600051.XSHG,ֵ=24.59,close[-5:]=[7.73, 7.73, 7.74, 7.78, 7.91],ma5=7.7780,ma10=7.6780,ma20=7.6940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=24.67,close[-5:]=[18.02, 18.48, 17.97, 17.93, 17.88],ma5=18.0560,ma10=17.9190,ma20=18.3580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000809.XSHE,ֵ=24.74,close[-5:]=[3.0, 2.99, 2.95, 2.99, 3.0],ma5=2.9860,ma10=2.9740,ma20=2.9840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300141.XSHE,ֵ=24.91,close[-5:]=[9.65, 9.71, 9.63, 9.71, 9.81],ma5=9.7020,ma10=9.5800,ma20=9.5980,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=24.91,close[-5:]=[17.84, 17.88, 17.7, 17.85, 18.39],ma5=17.9320,ma10=17.8300,ma20=18.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.92,close[-5:]=[14.21, 14.12, 14.1, 14.35, 14.46],ma5=14.2480,ma10=14.2770,ma20=14.7350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002633.XSHE,ֵ=24.99,close[-5:]=[16.53, 16.59, 16.69, 16.76, 16.66],ma5=16.6460,ma10=16.6450,ma20=16.6930,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=24.99,close[-5:]=[4.77, 4.67, 4.65, 4.76, 4.82],ma5=4.7340,ma10=4.7360,ma20=4.7145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=25.01,close[-5:]=[26.7, 26.55, 26.26, 26.39, 26.79],ma5=26.5380,ma10=26.6050,ma20=26.2185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000985.XSHE,ֵ=25.02,close[-5:]=[19.06, 19.06, 18.97, 18.94, 19.3],ma5=19.0660,ma10=18.9270,ma20=18.9330,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=25.04,close[-5:]=[27.1, 25.15, 24.59, 25.02, 23.77],ma5=25.1260,ma10=26.0050,ma20=24.2600,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=25.09,close[-5:]=[14.91, 14.86, 14.81, 14.92, 15.64],ma5=15.0280,ma10=15.0470,ma20=15.0500,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301197.XSHE,ֵ=25.13,close[-5:]=[20.33, 20.39, 20.33, 20.14, 20.85],ma5=20.4080,ma10=20.2500,ma20=20.4090,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=25.34,close[-5:]=[24.74, 24.89, 24.93, 25.13, 25.34],ma5=25.0060,ma10=24.6760,ma20=24.6950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300949.XSHE,ֵ=25.38,close[-5:]=[41.65, 41.92, 41.52, 41.16, 42.07],ma5=41.6640,ma10=41.3500,ma20=41.5175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603879.XSHG,ֵ=25.51,close[-5:]=[7.18, 7.26, 7.07, 7.06, 7.1],ma5=7.1340,ma10=7.1710,ma20=7.0590,ma5>ma10*RSIRate=False,ma10>ma20=True | 600287.XSHG,ֵ=25.58,close[-5:]=[5.74, 5.75, 5.8, 5.77, 5.83],ma5=5.7780,ma10=5.7250,ma20=5.7770,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=25.68,close[-5:]=[11.63, 11.59, 11.8, 12.28, 12.15],ma5=11.8900,ma10=11.9750,ma20=11.6185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002802.XSHE,ֵ=25.76,close[-5:]=[14.0, 14.04, 13.93, 13.92, 14.13],ma5=14.0040,ma10=13.8740,ma20=13.9165,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.81,close[-5:]=[3.85, 3.82, 3.82, 3.86, 3.93],ma5=3.8560,ma10=3.8410,ma20=4.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603696.XSHG,ֵ=25.92,close[-5:]=[10.8, 10.9, 10.88, 10.89, 11.02],ma5=10.8980,ma10=10.8100,ma20=10.8730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000995.XSHE,ֵ=25.99,close[-5:]=[14.46, 14.52, 14.44, 14.36, 14.65],ma5=14.4860,ma10=14.6520,ma20=14.7960,ma5>ma10*RSIRate=False,ma10>ma20=False | 600444.XSHG,ֵ=26.14,close[-5:]=[17.54, 17.52, 17.62, 17.71, 17.85],ma5=17.6480,ma10=17.5430,ma20=18.0460,ma5>ma10*RSIRate=True,ma10>ma20=False | 600082.XSHG,ֵ=26.23,close[-5:]=[4.04, 4.03, 3.9, 3.88, 4.06],ma5=3.9820,ma10=4.0070,ma20=4.0295,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603378.XSHG,ֵ=26.27,close[-5:]=[6.09, 6.07, 6.04, 6.04, 6.13],ma5=6.0740,ma10=6.0580,ma20=6.1195,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=26.30,close[-5:]=[12.74, 12.49, 12.36, 12.41, 12.43],ma5=12.4860,ma10=12.4400,ma20=12.6525,ma5>ma10*RSIRate=True,ma10>ma20=False | 600257.XSHG,ֵ=26.37,close[-5:]=[5.44, 5.43, 5.4, 5.43, 5.48],ma5=5.4360,ma10=5.4370,ma20=5.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600719.XSHG,ֵ=26.42,close[-5:]=[6.5, 6.51, 6.47, 6.49, 6.53],ma5=6.5000,ma10=6.4880,ma20=6.5305,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=26.48,close[-5:]=[41.03, 40.7, 40.12, 40.41, 40.95],ma5=40.6420,ma10=41.7200,ma20=39.7630,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=26.50,close[-5:]=[13.73, 14.15, 12.74, 11.48, 11.52],ma5=12.7240,ma10=13.1730,ma20=12.4400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603208.XSHG,ֵ=26.58,close[-5:]=[14.87, 14.97, 14.94, 14.88, 15.0],ma5=14.9320,ma10=14.9060,ma20=15.3425,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.70,close[-5:]=[4.28, 4.18, 4.21, 4.22, 4.28],ma5=4.2340,ma10=4.2420,ma20=4.1325,ma5>ma10*RSIRate=False,ma10>ma20=True | 600706.XSHG,ֵ=26.73,close[-5:]=[10.42, 10.25, 10.3, 10.43, 10.48],ma5=10.3760,ma10=10.4310,ma20=10.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300645.XSHE,ֵ=26.79,close[-5:]=[18.59, 18.81, 18.7, 18.8, 18.85],ma5=18.7500,ma10=18.6640,ma20=18.9045,ma5>ma10*RSIRate=True,ma10>ma20=False | 300220.XSHE,ֵ=26.88,close[-5:]=[17.2, 17.58, 17.62, 17.24, 17.78],ma5=17.4840,ma10=17.2240,ma20=17.3215,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.90,close[-5:]=[19.3, 19.61, 19.69, 19.32, 19.42],ma5=19.4680,ma10=19.9230,ma20=19.5260,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ߹Ƴ[trade]: 59ʡ +2025-08-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 300621.XSHE,ֵ=20.06,close[-5:]=[9.53, 9.53, 9.5, 9.54, 9.64],ma5=9.5480,ma10=9.4350,ma20=9.3065,ma5>ma10*RSIRate=True,ma10>ma20=True | 301167.XSHE,ֵ=20.08,close[-5:]=[17.45, 17.58, 17.53, 17.67, 17.93],ma5=17.6320,ma10=17.3750,ma20=17.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.21,close[-5:]=[19.02, 19.11, 18.92, 19.34, 19.5],ma5=19.1780,ma10=18.6970,ma20=18.2680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 300849.XSHE,ֵ=20.23,close[-5:]=[13.23, 13.28, 13.28, 13.21, 13.49],ma5=13.2980,ma10=13.2540,ma20=12.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.25,close[-5:]=[3.76, 3.74, 3.8, 3.81, 3.8],ma5=3.7820,ma10=3.7300,ma20=3.6995,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.26,close[-5:]=[8.44, 8.41, 8.43, 8.56, 8.58],ma5=8.4840,ma10=8.4030,ma20=8.3145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 603880.XSHG,ֵ=20.26,close[-5:]=[6.85, 6.88, 6.81, 7.24, 7.01],ma5=6.9580,ma10=6.8270,ma20=6.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.30,close[-5:]=[12.6, 12.55, 12.64, 12.66, 12.76],ma5=12.6420,ma10=12.5420,ma20=12.4930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.33,close[-5:]=[13.89, 13.97, 14.47, 14.16, 14.51],ma5=14.2000,ma10=14.0230,ma20=13.4145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 002494.XSHE,ֵ=20.49,close[-5:]=[5.32, 5.38, 5.33, 5.34, 5.43],ma5=5.3600,ma10=5.2660,ma20=5.2005,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.52,close[-5:]=[27.32, 27.38, 27.41, 27.5, 27.88],ma5=27.4980,ma10=27.0780,ma20=26.5780,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=20.59,close[-5:]=[9.76, 9.72, 9.67, 9.79, 9.99],ma5=9.7860,ma10=9.6300,ma20=9.5500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 300710.XSHE,ֵ=20.79,close[-5:]=[20.66, 20.82, 20.79, 20.72, 20.9],ma5=20.7780,ma10=20.4150,ma20=20.1600,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.98,close[-5:]=[10.49, 10.46, 10.46, 10.47, 10.49],ma5=10.4740,ma10=10.4060,ma20=10.3500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=21.04,close[-5:]=[12.18, 12.28, 12.1, 12.2, 12.45],ma5=12.2420,ma10=12.0570,ma20=11.9140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 603903.XSHG,ֵ=21.11,close[-5:]=[8.29, 8.25, 8.16, 8.24, 8.27],ma5=8.2420,ma10=8.2350,ma20=8.1590,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=21.12,close[-5:]=[22.65, 22.81, 22.61, 23.05, 23.21],ma5=22.8660,ma10=22.4660,ma20=22.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=21.13,close[-5:]=[28.14, 28.24, 28.35, 28.95, 29.49],ma5=28.6340,ma10=28.0810,ma20=27.9030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 301105.XSHE,ֵ=21.20,close[-5:]=[40.02, 40.25, 40.33, 40.8, 42.4],ma5=40.7600,ma10=39.7220,ma20=38.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.37,close[-5:]=[6.7, 6.74, 6.79, 6.83, 6.87],ma5=6.7860,ma10=6.6530,ma20=6.6020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.52,close[-5:]=[6.72, 6.68, 6.65, 7.03, 6.91],ma5=6.7980,ma10=6.7270,ma20=6.6855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 600543.XSHG,ֵ=21.55,close[-5:]=[6.58, 6.62, 6.6, 6.65, 6.71],ma5=6.6320,ma10=6.5520,ma20=6.4760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.62,close[-5:]=[5.61, 5.64, 5.62, 5.63, 5.76],ma5=5.6520,ma10=5.5950,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.67,close[-5:]=[11.7, 11.96, 11.79, 11.93, 12.04],ma5=11.8840,ma10=11.5810,ma20=11.3610,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 001366.XSHE,ֵ=21.71,close[-5:]=[13.17, 13.17, 13.17, 13.56, 13.51],ma5=13.3160,ma10=13.1440,ma20=12.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.81,close[-5:]=[8.91, 8.72, 8.75, 9.04, 9.08],ma5=8.9000,ma10=8.6740,ma20=8.3970,ma5>ma10*RSIRate=True,ma10>ma20=True | 300823.XSHE,ֵ=21.82,close[-5:]=[16.61, 16.62, 16.5, 16.64, 16.66],ma5=16.6060,ma10=16.5270,ma20=16.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 603073.XSHG,ֵ=21.89,close[-5:]=[18.48, 18.56, 18.51, 18.71, 18.87],ma5=18.6260,ma10=18.4010,ma20=18.0755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.91,close[-5:]=[10.27, 10.28, 10.39, 10.62, 10.9],ma5=10.4920,ma10=10.3700,ma20=10.2905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=21.94,close[-5:]=[14.61, 14.5, 14.54, 14.67, 15.78],ma5=14.8200,ma10=14.4710,ma20=14.1210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 301231.XSHE,ֵ=21.97,close[-5:]=[26.5, 26.22, 26.05, 25.64, 26.03],ma5=26.0880,ma10=25.6890,ma20=24.8810,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.00,close[-5:]=[13.95, 13.99, 13.9, 14.04, 13.96],ma5=13.9680,ma10=13.8950,ma20=13.7220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=22.05,close[-5:]=[15.6, 15.81, 15.68, 15.78, 15.98],ma5=15.7700,ma10=15.5550,ma20=15.3500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 300923.XSHE,ֵ=22.08,close[-5:]=[26.85, 27.11, 27.03, 27.45, 28.09],ma5=27.3060,ma10=26.6320,ma20=26.2935,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.13,close[-5:]=[19.06, 20.51, 20.47, 20.28, 20.49],ma5=20.1620,ma10=19.2950,ma20=18.7425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=22.14,close[-5:]=[27.1, 27.47, 27.68, 27.46, 27.87],ma5=27.5160,ma10=27.1610,ma20=26.5585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 300535.XSHE,ֵ=22.14,close[-5:]=[18.71, 18.7, 19.09, 19.35, 21.13],ma5=19.3960,ma10=18.4930,ma20=18.0325,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.19,close[-5:]=[15.67, 15.94, 15.55, 15.67, 15.85],ma5=15.7360,ma10=15.5950,ma20=15.5785,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=22.23,close[-5:]=[16.66, 16.4, 16.71, 16.95, 17.55],ma5=16.8540,ma10=15.9990,ma20=15.1865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 001231.XSHE,ֵ=22.30,close[-5:]=[21.43, 21.54, 21.66, 21.8, 22.3],ma5=21.7460,ma10=21.3580,ma20=20.9360,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.30,close[-5:]=[4.26, 4.22, 4.26, 4.28, 4.29],ma5=4.2620,ma10=4.2150,ma20=4.2080,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.31,close[-5:]=[32.86, 32.82, 33.33, 33.51, 33.46],ma5=33.1960,ma10=32.8600,ma20=32.6465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 002144.XSHE,ֵ=22.40,close[-5:]=[12.51, 12.56, 12.48, 12.65, 12.67],ma5=12.5740,ma10=12.3810,ma20=12.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.45,close[-5:]=[21.75, 21.77, 21.68, 21.75, 21.86],ma5=21.7620,ma10=21.3730,ma20=20.3365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.72,close[-5:]=[18.6, 18.75, 18.72, 18.81, 18.87],ma5=18.7500,ma10=18.5120,ma20=18.3210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-12 10:18:00 - INFO - ѡ[trade][1-8]: 300621.XSHE,ֵ=20.06 | 301167.XSHE,ֵ=20.08 | 603272.XSHG,ֵ=20.21 | 300849.XSHE,ֵ=20.23 | 000692.XSHE,ֵ=20.25 | 600883.XSHG,ֵ=20.26 | 603880.XSHG,ֵ=20.26 | 600697.XSHG,ֵ=20.30 +2025-08-12 10:18:00 - INFO - ѡ[trade][9-16]: 300635.XSHE,ֵ=20.33 | 002494.XSHE,ֵ=20.49 | 001259.XSHE,ֵ=20.52 | 603177.XSHG,ֵ=20.59 | 300710.XSHE,ֵ=20.79 | 603022.XSHG,ֵ=20.98 | 301198.XSHE,ֵ=21.04 | 603903.XSHG,ֵ=21.11 +2025-08-12 10:18:00 - INFO - ѡ[trade][17-24]: 301113.XSHE,ֵ=21.12 | 301273.XSHE,ֵ=21.13 | 301105.XSHE,ֵ=21.20 | 300640.XSHE,ֵ=21.37 | 600778.XSHG,ֵ=21.52 | 600543.XSHG,ֵ=21.55 | 002513.XSHE,ֵ=21.62 | 300626.XSHE,ֵ=21.67 +2025-08-12 10:18:00 - INFO - ѡ[trade][25-32]: 001366.XSHE,ֵ=21.71 | 300931.XSHE,ֵ=21.81 | 300823.XSHE,ֵ=21.82 | 603073.XSHG,ֵ=21.89 | 002828.XSHE,ֵ=21.91 | 301037.XSHE,ֵ=21.94 | 301231.XSHE,ֵ=21.97 | 002780.XSHE,ֵ=22.00 +2025-08-12 10:18:00 - INFO - ѡ[trade][33-40]: 300838.XSHE,ֵ=22.05 | 300923.XSHE,ֵ=22.08 | 301010.XSHE,ֵ=22.13 | 300935.XSHE,ֵ=22.14 | 300535.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300935.XSHE,ֵ=22.14 | 300535.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000637.XSHE,ֵ=22.30 | 603860.XSHG,ֵ=22.31 | 002144.XSHE,ֵ=22.40 | 003011.XSHE,ֵ=22.45 | 300668.XSHE,ֵ=22.72 +2025-08-12 10:18:00 - INFO - ׵[trade]: =2025-08-12 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=31.95, total_value=14226489.95, ֲ=40, Ŀ=40 +2025-08-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-12 10:18:00 - INFO - Ŀ[trade][1-8]: 300621.XSHE,ֵ=20.06 | 301167.XSHE,ֵ=20.08 | 603272.XSHG,ֵ=20.21 | 300849.XSHE,ֵ=20.23 | 000692.XSHE,ֵ=20.25 | 600883.XSHG,ֵ=20.26 | 603880.XSHG,ֵ=20.26 | 600697.XSHG,ֵ=20.30 +2025-08-12 10:18:00 - INFO - Ŀ[trade][9-16]: 300635.XSHE,ֵ=20.33 | 002494.XSHE,ֵ=20.49 | 001259.XSHE,ֵ=20.52 | 603177.XSHG,ֵ=20.59 | 300710.XSHE,ֵ=20.79 | 603022.XSHG,ֵ=20.98 | 301198.XSHE,ֵ=21.04 | 603903.XSHG,ֵ=21.11 +2025-08-12 10:18:00 - INFO - Ŀ[trade][17-24]: 301113.XSHE,ֵ=21.12 | 301273.XSHE,ֵ=21.13 | 301105.XSHE,ֵ=21.20 | 300640.XSHE,ֵ=21.37 | 600778.XSHG,ֵ=21.52 | 600543.XSHG,ֵ=21.55 | 002513.XSHE,ֵ=21.62 | 300626.XSHE,ֵ=21.67 +2025-08-12 10:18:00 - INFO - Ŀ[trade][25-32]: 001366.XSHE,ֵ=21.71 | 300931.XSHE,ֵ=21.81 | 300823.XSHE,ֵ=21.82 | 603073.XSHG,ֵ=21.89 | 002828.XSHE,ֵ=21.91 | 301037.XSHE,ֵ=21.94 | 301231.XSHE,ֵ=21.97 | 002780.XSHE,ֵ=22.00 +2025-08-12 10:18:00 - INFO - Ŀ[trade][33-40]: 300838.XSHE,ֵ=22.05 | 300923.XSHE,ֵ=22.08 | 301010.XSHE,ֵ=22.13 | 300935.XSHE,ֵ=22.14 | 300535.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.7600, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0400, bar.close=12.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.6900, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9900, bar.close=16.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8700, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2400, bar.close=6.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.8700, return=6.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.7100, bar.close=27.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.5200, return=4.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8600, bar.close=13.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.3700, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9400, bar.close=12.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.9200, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1800, bar.close=15.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 600778.XSHG: qty=22500, avg_cost=6.7500, current=6.9500, return=2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6000, bar.close=7.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.3200, return=6.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=11.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.6600, return=3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9400, bar.close=12.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.9600, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2400, bar.close=25.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002780.XSHE: qty=10800, avg_cost=14.0000, current=14.0400, return=0.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3600, bar.close=13.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301273.XSHE: qty=5300, avg_cost=28.3400, current=29.3100, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3900, bar.close=29.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603860.XSHG: qty=4600, avg_cost=32.6100, current=33.4000, return=2.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.8100, bar.close=33.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.2100, return=3.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1500, bar.close=14.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.7700, return=2.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6400, bar.close=18.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.0800, return=5.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6700, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603937.XSHG: qty=14600, avg_cost=10.3900, current=10.8700, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2200, bar.close=10.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.7600, return=5.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5900, bar.close=17.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301515.XSHE: qty=6600, avg_cost=22.8100, current=24.7600, return=8.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7800, bar.close=23.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202806 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.73, amount:6600, commission: 212.18339999999998 +2025-08-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202806 security=301515.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=2025-08-12 10:18:00 comment= error=) +2025-08-12 10:18:00 - WARNING - ֹӯ֣301515.XSHE,ǰ=24.7600,ɱ=22.8100,=8.55%,high_limit=28.7800,bar.close=23.7100 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][301515.XSHE]: =13, չʾ=13 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][301515.XSHE][1-6]: 300621.XSHE,ֵ=20.06 | 301167.XSHE,ֵ=20.08 | 600543.XSHG,ֵ=21.55 | 002513.XSHE,ֵ=21.62 | 300626.XSHE,ֵ=21.67 | 300931.XSHE,ֵ=21.81 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][301515.XSHE][7-12]: 603073.XSHG,ֵ=21.89 | 301037.XSHE,ֵ=21.94 | 301010.XSHE,ֵ=22.13 | 300935.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][301515.XSHE][13-13]: 001231.XSHE,ֵ=22.30 +2025-08-12 10:18:00 - INFO - 룺=301515.XSHE,=300621.XSHE,Cash=163037.76,Num=1,TR=1.0000,ֲ=39 +2025-08-12 10:18:00 - INFO - 100Ϊ 16900: Order(security=300621.XSHE mode=OrderValue: _value=163037.76242999788 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-12 10:18:00 - INFO - µStockOrder(entrust_id=1775202807 security=300621.XSHE mode=OrderValue: _value=163037.76242999788 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) +2025-08-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202807 security=300621.XSHE mode=OrderValue: _value=163037.76242999788 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16900) trade price: 9.62, amount:16900, commission: 48.773399999999995 +2025-08-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202807 security=300621.XSHE mode=OrderValue: _value=163037.76242999788 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=2025-08-12 10:18:00 comment= error= 100 Ϊ 16900) +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.3100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1900, bar.close=13.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.6000, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=13.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.6100, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2800, bar.close=6.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 600137.XSHG: qty=3100, avg_cost=20.2100, current=20.4000, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6100, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.9100, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.0800, bar.close=20.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301105.XSHE: qty=2400, avg_cost=40.1200, current=41.6700, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=50.8800, bar.close=41.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.8000, return=1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1800, bar.close=3.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.4500, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9700, bar.close=5.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.8900, return=2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6700, bar.close=27.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002652.XSHE: qty=38200, avg_cost=4.0100, current=4.0500, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4400, bar.close=4.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603177.XSHG: qty=16200, avg_cost=9.7000, current=10.0000, return=3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9900, bar.close=10.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300535.XSHE: qty=15500, avg_cost=19.0600, current=21.3400, return=11.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3600, bar.close=21.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202808 security=300535.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.31, amount:15500, commission: 429.3965 +2025-08-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202808 security=300535.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=2025-08-12 10:18:00 comment= error=) +2025-08-12 10:18:00 - WARNING - ֹӯ֣300535.XSHE,ǰ=21.3400,ɱ=19.0600,=11.96%,high_limit=25.3600,bar.close=21.5000 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][300535.XSHE]: =12, չʾ=12 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][300535.XSHE][1-6]: 301167.XSHE,ֵ=20.08 | 600543.XSHG,ֵ=21.55 | 002513.XSHE,ֵ=21.62 | 300626.XSHE,ֵ=21.67 | 300931.XSHE,ֵ=21.81 | 603073.XSHG,ֵ=21.89 +2025-08-12 10:18:00 - INFO - ֺѡ[2025-08-12][300535.XSHE][7-12]: 301037.XSHE,ֵ=21.94 | 301010.XSHE,ֵ=22.13 | 300935.XSHE,ֵ=22.14 | 605287.XSHG,ֵ=22.19 | 300478.XSHE,ֵ=22.23 | 001231.XSHE,ֵ=22.30 +2025-08-12 10:18:00 - INFO - 룺=300535.XSHE,=301167.XSHE,Cash=330286.59,Num=1,TR=1.0000,ֲ=39 +2025-08-12 10:18:00 - INFO - 100Ϊ 18400: Order(security=301167.XSHE mode=OrderValue: _value=330286.5925299979 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-12 10:18:00 - INFO - µStockOrder(entrust_id=1775202809 security=301167.XSHE mode=OrderValue: _value=330286.5925299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) +2025-08-12 10:18:00 - INFO - order StockOrder(entrust_id=1775202809 security=301167.XSHE mode=OrderValue: _value=330286.5925299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18400) trade price: 17.91, amount:18400, commission: 98.86319999999999 +2025-08-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202809 security=301167.XSHE mode=OrderValue: _value=330286.5925299979 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-12 10:18:00 cancel_time=None finish_time=2025-08-12 10:18:00 comment= error= 100 Ϊ 18400) +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 300635.XSHE: qty=13600, avg_cost=14.0000, current=14.5400, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4100, bar.close=14.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603272.XSHG: qty=36400, avg_cost=19.3500, current=19.5300, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4500, bar.close=19.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 600883.XSHG: qty=412300, avg_cost=8.5500, current=8.5700, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4400, bar.close=8.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603880.XSHG: qty=7500, avg_cost=7.1100, current=7.1000, return=-0.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7100, bar.close=7.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603022.XSHG: qty=15400, avg_cost=10.4900, current=10.4800, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=10.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 301113.XSHE: qty=7000, avg_cost=23.1200, current=23.1100, return=-0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8500, bar.close=23.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 603903.XSHG: qty=372300, avg_cost=8.2100, current=8.2200, return=0.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1000, bar.close=8.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-12 10:18:00 - INFO - ֹӯֹ[2025-08-12] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.8000, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9900, bar.close=10.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-13 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-08-13 10:17:00 - INFO - ָߵ[CPtrade][2025-08-13] close[-5:]=[3633.99, 3639.67, 3635.13, 3647.55, 3665.92], ma5=3644.4508, ma10=3617.2037, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-13 10:17:00 - INFO - ָ֤(current_price)3665.9177 +2025-08-13 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-13 10:17:00 - INFO - ֵɸѡ[CPtrade]: 538ֻƱ +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300621.XSHE:20.04 | 2.688485.XSHG:20.05 | 3.301167.XSHE:20.06 | 4.002910.XSHE:20.06 | 5.603272.XSHG:20.17 | 6.000692.XSHE:20.19 | 7.600883.XSHG:20.21 | 8.300225.XSHE:20.25 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688450.XSHG:20.26 | 10.002058.XSHE:20.27 | 11.603880.XSHG:20.32 | 12.600697.XSHG:20.33 | 13.300152.XSHE:20.39 | 14.688528.XSHG:20.40 | 15.300635.XSHE:20.45 | 16.002963.XSHE:20.45 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002494.XSHE:20.45 | 18.002592.XSHE:20.48 | 19.001259.XSHE:20.55 | 20.002713.XSHE:20.56 | 21.688038.XSHG:20.59 | 22.688670.XSHG:20.60 | 23.603177.XSHG:20.62 | 24.605303.XSHG:20.64 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600193.XSHG:20.67 | 26.688193.XSHG:20.69 | 27.002485.XSHE:20.78 | 28.300955.XSHE:20.80 | 29.300710.XSHE:20.80 | 30.301105.XSHE:20.83 | 31.603903.XSHG:20.86 | 32.603022.XSHG:20.86 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688004.XSHG:20.89 | 34.688092.XSHG:20.94 | 35.301198.XSHE:20.94 | 36.301273.XSHE:20.95 | 37.301113.XSHE:20.99 | 38.603377.XSHG:21.09 | 39.300478.XSHE:21.09 | 40.600543.XSHG:21.23 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600561.XSHG:21.25 | 42.002652.XSHE:21.30 | 43.688156.XSHG:21.31 | 44.300640.XSHE:21.33 | 45.600696.XSHG:21.37 | 46.002513.XSHE:21.47 | 47.688335.XSHG:21.51 | 48.300626.XSHE:21.51 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301037.XSHE:21.55 | 50.300931.XSHE:21.57 | 51.688178.XSHG:21.64 | 52.301231.XSHE:21.67 | 53.001366.XSHE:21.69 | 54.600149.XSHG:21.71 | 55.002076.XSHE:21.74 | 56.002828.XSHE:21.77 +2025-08-13 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300823.XSHE:21.82 | 58.300838.XSHE:21.84 | 59.002360.XSHE:21.86 | 60.688517.XSHG:21.86 +2025-08-13 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-13 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301198.XSHE:20.94 | 36.301273.XSHE:20.95 | 37.301113.XSHE:20.99 | 38.603377.XSHG:21.09 | 39.300478.XSHE:21.09 +2025-08-13 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600543.XSHG:21.23 | 41.600561.XSHG:21.25 | 42.002652.XSHE:21.30 | 43.688156.XSHG:21.31 | 44.300640.XSHE:21.33 +2025-08-13 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600696.XSHG:21.37 +2025-08-13 10:17:00 - INFO - չ[CPtrade]: 538 -> 427, Ƴ=111 +2025-08-13 10:17:00 - INFO - չƳ[CPtrade]: =111, չʾ=60 +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688485.XSHG,ֵ=20.05,ԭ=ƴ,open=13.61,last=13.26,high_limit=16.01,low_limit=10.67,name=һ | 300225.XSHE,ֵ=20.25,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.49,high_limit=5.11,low_limit=3.41,name=*ST̩ | 688450.XSHG,ֵ=20.26,ԭ=ƴ,open=30.85,last=30.65,high_limit=36.84,low_limit=24.56,name=Ƽ | 002058.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.10,high_limit=14.84,low_limit=13.42,name=*ST +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.85,last=2.82,high_limit=3.43,low_limit=2.29,name=ST¶ | 688528.XSHG,ֵ=20.40,ԭ=ƴ,open=12.13,last=12.09,high_limit=14.57,low_limit=9.71,name=ش | 002592.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=7.20,last=7.23,high_limit=7.59,low_limit=6.87,name=ST | 002713.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.91,high_limit=5.15,low_limit=4.66,name=*ST +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688038.XSHG,ֵ=20.59,ԭ=ƴ,open=17.70,last=17.61,high_limit=21.23,low_limit=14.15,name=пͨ | 688670.XSHG,ֵ=20.60,ԭ=ƴ,open=16.77,last=16.65,high_limit=20.06,low_limit=13.38,name=Ͽ | 600193.XSHG,ֵ=20.67,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.94,high_limit=5.10,low_limit=4.62,name=*ST | 688193.XSHG,ֵ=20.69,ԭ=ƴ,open=51.93,last=50.65,high_limit=61.97,low_limit=41.31,name=ʶ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002485.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=3.80,last=3.82,high_limit=4.01,low_limit=3.63,name=STѩ | 688004.XSHG,ֵ=20.89,ԭ=ƴ,open=26.08,last=25.37,high_limit=31.30,low_limit=20.86,name=Ƽ | 688092.XSHG,ֵ=20.94,ԭ=ƴ,open=25.33,last=25.50,high_limit=30.38,low_limit=20.26,name=ƿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688156.XSHG,ֵ=21.31,ԭ=ƴ,open=21.37,last=21.30,high_limit=25.39,low_limit=16.93,name=·» | 600696.XSHG,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.33,high_limit=6.71,low_limit=6.07,name=*STʯ | 688335.XSHG,ֵ=21.51,ԭ=ƴ,open=14.53,last=14.42,high_limit=17.44,low_limit=11.62,name=໷ | 688178.XSHG,ֵ=21.64,ԭ=ƴ,open=25.64,last=25.10,high_limit=30.55,low_limit=20.37,name=˹ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002076.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.94,high_limit=2.06,low_limit=1.86,name=*STǹ | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=16.08,last=16.03,high_limit=19.20,low_limit=12.80,name=ڵ | 688395.XSHG,ֵ=22.39,ԭ=ƴ,open=25.97,last=25.84,high_limit=31.03,low_limit=20.69,name=ҵ | 002316.XSHE,ֵ=22.53,ԭ=ST/ƺST,open=5.74,last=5.84,high_limit=6.02,low_limit=5.44,name=ST +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600265.XSHG,ֵ=22.57,ԭ=ǰͣ/ST/ƺST,open=17.53,last=18.26,high_limit=18.26,low_limit=16.52,name=ST | 688272.XSHG,ֵ=22.61,ԭ=ƴ,open=29.89,last=29.83,high_limit=35.70,low_limit=23.80,name= | 000691.XSHE,ֵ=22.63,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.67,high_limit=7.35,low_limit=6.65,name=*ST̫ | 688638.XSHG,ֵ=22.68,ԭ=ƴ,open=40.54,last=40.08,high_limit=48.60,low_limit=32.40,name= +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603937.XSHG,ֵ=22.75,ԭ=ǰͣ,open=10.91,last=11.98,high_limit=11.98,low_limit=9.80,name=² | 300205.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.24,high_limit=6.35,low_limit=4.23,name=*ST | 300165.XSHE,ֵ=22.84,ԭ=ST/ƺST,open=4.65,last=4.74,high_limit=5.53,low_limit=3.69,name=ST | 300419.XSHE,ֵ=22.87,ԭ=ST/ƺST,open=6.24,last=6.24,high_limit=7.46,low_limit=4.98,name=STƷ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002253.XSHE,ֵ=22.99,ԭ=ST/ƺST/ƺ*,open=10.23,last=10.16,high_limit=10.70,low_limit=9.68,name=*STʤ | 300477.XSHE,ֵ=23.05,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.58,low_limit=1.72,name=ST | 000851.XSHE,ֵ=23.16,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.10,low_limit=1.90,name=*STߺ | 688096.XSHG,ֵ=23.20,ԭ=ƴ,open=9.89,last=9.80,high_limit=11.80,low_limit=7.86,name=Դ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002762.XSHE,ֵ=23.29,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.52,high_limit=6.91,low_limit=6.25,name=*ST | 002388.XSHE,ֵ=23.49,ԭ=ST/ƺST,open=4.59,last=4.61,high_limit=4.83,low_limit=4.37,name=ST | 002742.XSHE,ֵ=23.54,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.28,high_limit=5.72,low_limit=5.18,name=*STʥ | 000518.XSHE,ֵ=23.99,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.30,high_limit=2.45,low_limit=2.21,name=*STĻ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.14,high_limit=3.31,low_limit=2.99,name=*ST | 603398.XSHG,ֵ=24.11,ԭ=ST/ƺST/ƺ*,open=5.62,last=5.69,high_limit=5.84,low_limit=5.28,name=*ST | 688251.XSHG,ֵ=24.23,ԭ=ƴ,open=24.23,last=23.92,high_limit=28.86,low_limit=19.24,name= | 688420.XSHG,ֵ=24.23,ԭ=ƴ,open=27.40,last=27.23,high_limit=32.88,low_limit=21.92,name=ڿƼ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300175.XSHE,ֵ=24.39,ԭ=ST/ƺST,open=5.18,last=5.22,high_limit=6.22,low_limit=4.14,name=STԴ | 000669.XSHE,ֵ=24.43,ԭ=ST/ƺST,open=3.56,last=3.58,high_limit=3.77,low_limit=3.41,name=ST | 688058.XSHG,ֵ=24.64,ԭ=ƴ,open=31.79,last=31.64,high_limit=38.04,low_limit=25.36,name= | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.38,last=2.37,high_limit=2.87,low_limit=1.91,name=STɴ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.65,high_limit=1.74,low_limit=1.58,name=*STԷ | 688355.XSHG,ֵ=25.15,ԭ=ƴ,open=20.28,last=20.17,high_limit=24.35,low_limit=16.23,name=־Ƽ | 688616.XSHG,ֵ=25.18,ԭ=ƴ,open=14.10,last=14.11,high_limit=16.85,low_limit=11.23,name=Ƽ | 600381.XSHG,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=4.28,last=4.19,high_limit=4.50,low_limit=4.08,name=*ST +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688511.XSHG,ֵ=25.28,ԭ=ST/ƺST/ƺ*/ƴ,open=24.60,last=24.62,high_limit=29.50,low_limit=19.66,name=*ST΢ | 688060.XSHG,ֵ=25.42,ԭ=ƴ,open=42.23,last=41.99,high_limit=50.68,low_limit=33.78,name=ӿƼ | 603828.XSHG,ֵ=25.51,ԭ=ST/ƺST,open=4.21,last=4.30,high_limit=4.49,low_limit=4.07,name=ST | 688078.XSHG,ֵ=25.75,ԭ=ƴ,open=35.66,last=35.47,high_limit=42.40,low_limit=28.26,name=Ƽ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688679.XSHG,ֵ=25.81,ԭ=ƴ,open=19.35,last=18.94,high_limit=23.52,low_limit=15.68,name=ͨԴ | 603721.XSHG,ֵ=25.87,ԭ=ST/ƺST/ƺ*,open=19.93,last=19.90,high_limit=20.90,low_limit=18.91,name=*ST | 600130.XSHG,ֵ=25.88,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.45,high_limit=3.62,low_limit=3.28,name=*ST | 688718.XSHG,ֵ=25.94,ԭ=ƴ,open=15.04,last=14.96,high_limit=17.92,low_limit=11.94,name=Ψ +2025-08-13 10:17:00 - INFO - չƳ[CPtrade]: 51ʡ +2025-08-13 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 427 -> 427, Ƴ=0 +2025-08-13 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-13 10:17:00 - INFO - ߹[CPtrade]: 427 -> 307, Ƴ=120 +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: =120, չʾ=60 +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605303.XSHG,ֵ=20.64,close[-5:]=[12.74, 12.88, 12.84, 13.0, 12.8],ma5=12.8520,ma10=12.6890,ma20=12.9195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.80,close[-5:]=[20.81, 20.59, 20.8, 20.89, 20.63],ma5=20.7440,ma10=20.7830,ma20=20.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=20.86,close[-5:]=[8.25, 8.16, 8.24, 8.27, 8.17],ma5=8.2180,ma10=8.2270,ma20=8.1710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002652.XSHE,ֵ=21.30,close[-5:]=[3.98, 3.9, 3.89, 4.04, 4.16],ma5=3.9940,ma10=4.0300,ma20=3.8240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.71,close[-5:]=[5.63, 5.58, 5.63, 5.69, 5.71],ma5=5.6480,ma10=5.5690,ma20=5.5820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=21.86,close[-5:]=[5.39, 5.39, 5.43, 5.49, 5.44],ma5=5.4280,ma10=5.3990,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600448.XSHG,ֵ=21.92,close[-5:]=[3.42, 3.4, 3.44, 3.46, 3.48],ma5=3.4400,ma10=3.3960,ma20=3.3980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.01,close[-5:]=[29.32, 29.48, 29.19, 29.75, 29.43],ma5=29.4340,ma10=29.0130,ma20=29.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.10,close[-5:]=[14.07, 14.07, 14.11, 14.29, 14.1],ma5=14.1280,ma10=14.1430,ma20=13.9690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300649.XSHE,ֵ=22.26,close[-5:]=[16.79, 16.51, 16.88, 17.38, 16.81],ma5=16.8740,ma10=16.7410,ma20=17.0570,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.54,close[-5:]=[12.52, 12.54, 12.61, 12.75, 12.75],ma5=12.6340,ma10=12.5000,ma20=12.6290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.91,close[-5:]=[8.65, 8.8, 8.71, 8.87, 8.67],ma5=8.7400,ma10=8.6250,ma20=8.6730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605178.XSHG,ֵ=23.07,close[-5:]=[23.1, 23.0, 23.13, 23.57, 23.24],ma5=23.2080,ma10=23.2880,ma20=22.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=23.14,close[-5:]=[20.32, 16.7, 16.0, 15.7, 15.74],ma5=16.8920,ma10=18.9630,ma20=19.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=23.19,close[-5:]=[9.34, 9.36, 9.4, 9.53, 9.48],ma5=9.4220,ma10=9.3510,ma20=9.3630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002114.XSHE,ֵ=23.41,close[-5:]=[7.25, 7.29, 7.31, 7.33, 7.24],ma5=7.2840,ma10=7.2720,ma20=7.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.57,close[-5:]=[18.28, 18.21, 18.32, 19.14, 18.89],ma5=18.5680,ma10=18.4570,ma20=18.7225,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.65,close[-5:]=[3.66, 3.64, 3.65, 3.69, 3.66],ma5=3.6600,ma10=3.6010,ma20=3.6125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600408.XSHG,ֵ=23.66,close[-5:]=[2.35, 2.29, 2.28, 2.33, 2.35],ma5=2.3200,ma10=2.3220,ma20=2.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.74,close[-5:]=[13.08, 12.98, 13.02, 13.05, 12.98],ma5=13.0220,ma10=12.9420,ma20=13.0780,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=23.83,close[-5:]=[6.06, 6.03, 6.21, 6.23, 6.09],ma5=6.1240,ma10=6.5990,ma20=6.0920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002136.XSHE,ֵ=23.93,close[-5:]=[10.78, 10.72, 10.87, 11.19, 11.13],ma5=10.9380,ma10=10.7650,ma20=10.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=24.38,close[-5:]=[18.48, 17.97, 17.93, 17.88, 17.67],ma5=17.9860,ma10=17.7960,ma20=18.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.59,close[-5:]=[14.12, 14.1, 14.35, 14.46, 14.27],ma5=14.2600,ma10=14.2200,ma20=14.6745,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002795.XSHE,ֵ=24.65,close[-5:]=[6.17, 5.75, 5.77, 5.68, 5.53],ma5=5.7800,ma10=5.8660,ma20=5.7405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.77,close[-5:]=[19.06, 18.97, 18.94, 19.3, 19.11],ma5=19.0760,ma10=18.9330,ma20=18.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=24.82,close[-5:]=[25.15, 24.59, 25.02, 23.77, 23.56],ma5=24.4180,ma10=25.6970,ma20=24.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000809.XSHE,ֵ=24.83,close[-5:]=[2.99, 2.95, 2.99, 3.0, 3.01],ma5=2.9880,ma10=2.9770,ma20=2.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.83,close[-5:]=[4.67, 4.65, 4.76, 4.82, 4.79],ma5=4.7380,ma10=4.7410,ma20=4.7260,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=24.84,close[-5:]=[7.73, 7.74, 7.78, 7.91, 7.99],ma5=7.8300,ma10=7.7110,ma20=7.7115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300141.XSHE,ֵ=24.88,close[-5:]=[9.71, 9.63, 9.71, 9.81, 9.8],ma5=9.7320,ma10=9.6050,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=24.89,close[-5:]=[26.55, 26.26, 26.39, 26.79, 26.66],ma5=26.5300,ma10=26.5780,ma20=26.2915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.92,close[-5:]=[20.39, 20.33, 20.14, 20.85, 20.67],ma5=20.4760,ma10=20.2760,ma20=20.3870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300614.XSHE,ֵ=24.95,close[-5:]=[14.86, 14.81, 14.92, 15.64, 15.55],ma5=15.1560,ma10=15.0840,ma20=15.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=24.97,close[-5:]=[19.26, 19.07, 18.67, 18.88, 18.66],ma5=18.9080,ma10=18.9080,ma20=18.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=24.99,close[-5:]=[17.88, 17.7, 17.85, 18.39, 18.45],ma5=18.0540,ma10=17.8670,ma20=17.9695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002633.XSHE,ֵ=25.02,close[-5:]=[16.59, 16.69, 16.76, 16.66, 16.68],ma5=16.6760,ma10=16.6350,ma20=16.6980,ma5>ma10*RSIRate=True,ma10>ma20=False | 600303.XSHG,ֵ=25.09,close[-5:]=[3.65, 3.64, 3.65, 3.68, 3.67],ma5=3.6580,ma10=3.6350,ma20=3.6360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=25.10,close[-5:]=[24.89, 24.93, 25.13, 25.34, 25.1],ma5=25.0780,ma10=24.7350,ma20=24.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603879.XSHG,ֵ=25.19,close[-5:]=[7.26, 7.07, 7.06, 7.1, 7.01],ma5=7.1000,ma10=7.1680,ma20=7.0815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=25.37,close[-5:]=[41.92, 41.52, 41.16, 42.07, 42.05],ma5=41.7440,ma10=41.4050,ma20=41.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.41,close[-5:]=[3.82, 3.82, 3.86, 3.93, 3.87],ma5=3.8600,ma10=3.8380,ma20=3.9520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002802.XSHE,ֵ=25.54,close[-5:]=[14.04, 13.93, 13.92, 14.13, 14.01],ma5=14.0060,ma10=13.8950,ma20=13.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 600287.XSHG,ֵ=25.72,close[-5:]=[5.75, 5.8, 5.77, 5.83, 5.86],ma5=5.8020,ma10=5.7350,ma20=5.7580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000995.XSHE,ֵ=25.74,close[-5:]=[14.52, 14.44, 14.36, 14.65, 14.51],ma5=14.4960,ma10=14.5850,ma20=14.7770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603696.XSHG,ֵ=25.92,close[-5:]=[10.9, 10.88, 10.89, 11.02, 11.02],ma5=10.9420,ma10=10.8260,ma20=10.8800,ma5>ma10*RSIRate=True,ma10>ma20=False | 600539.XSHG,ֵ=25.99,close[-5:]=[14.15, 12.74, 11.48, 11.52, 11.3],ma5=12.2380,ma10=12.9230,ma20=12.4420,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=26.00,close[-5:]=[17.52, 17.62, 17.71, 17.85, 17.76],ma5=17.6920,ma10=17.5500,ma20=18.0920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002809.XSHE,ֵ=26.22,close[-5:]=[12.49, 12.36, 12.41, 12.43, 12.39],ma5=12.4160,ma10=12.4260,ma20=12.6665,ma5>ma10*RSIRate=False,ma10>ma20=False | 603378.XSHG,ֵ=26.32,close[-5:]=[6.07, 6.04, 6.04, 6.13, 6.14],ma5=6.0840,ma10=6.0550,ma20=6.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.38,close[-5:]=[4.18, 4.21, 4.22, 4.28, 4.23],ma5=4.2240,ma10=4.2500,ma20=4.1485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600082.XSHG,ֵ=26.43,close[-5:]=[4.03, 3.9, 3.88, 4.06, 4.09],ma5=3.9920,ma10=4.0110,ma20=4.0340,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=26.44,close[-5:]=[40.7, 40.12, 40.41, 40.95, 40.89],ma5=40.6140,ma10=41.3390,ma20=40.0740,ma5>ma10*RSIRate=False,ma10>ma20=True | 600719.XSHG,ֵ=26.46,close[-5:]=[6.51, 6.47, 6.49, 6.53, 6.54],ma5=6.5080,ma10=6.4900,ma20=6.5265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600706.XSHG,ֵ=26.53,close[-5:]=[10.25, 10.3, 10.43, 10.48, 10.4],ma5=10.3720,ma10=10.4180,ma20=10.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300645.XSHE,ֵ=26.56,close[-5:]=[18.81, 18.7, 18.8, 18.85, 18.69],ma5=18.7700,ma10=18.6140,ma20=18.8625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603208.XSHG,ֵ=26.58,close[-5:]=[14.97, 14.94, 14.88, 15.0, 15.0],ma5=14.9580,ma10=14.9050,ma20=15.2725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300220.XSHE,ֵ=26.63,close[-5:]=[17.58, 17.62, 17.24, 17.78, 17.61],ma5=17.5660,ma10=17.2670,ma20=17.3345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=26.75,close[-5:]=[10.64, 10.7, 10.79, 10.92, 10.84],ma5=10.7780,ma10=10.6810,ma20=10.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.78,close[-5:]=[19.61, 19.69, 19.32, 19.42, 19.33],ma5=19.4740,ma10=19.7820,ma20=19.5645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ߹Ƴ[CPtrade]: 60ʡ +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300621.XSHE,ֵ=20.04,close[-5:]=[9.53, 9.5, 9.54, 9.64, 9.63],ma5=9.5680,ma10=9.4650,ma20=9.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301167.XSHE,ֵ=20.06,close[-5:]=[17.58, 17.53, 17.67, 17.93, 17.91],ma5=17.7240,ma10=17.4580,ma20=17.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.06,close[-5:]=[10.05, 10.12, 10.14, 10.24, 10.26],ma5=10.1620,ma10=10.1520,ma20=10.1075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603272.XSHG,ֵ=20.17,close[-5:]=[19.11, 18.92, 19.34, 19.5, 19.46],ma5=19.2660,ma10=18.8080,ma20=18.3820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.19,close[-5:]=[3.74, 3.8, 3.81, 3.8, 3.79],ma5=3.7880,ma10=3.7410,ma20=3.7085,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.21,close[-5:]=[8.41, 8.43, 8.56, 8.58, 8.56],ma5=8.5080,ma10=8.4250,ma20=8.3385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603880.XSHG,ֵ=20.32,close[-5:]=[6.88, 6.81, 7.24, 7.01, 7.03],ma5=6.9940,ma10=6.8550,ma20=6.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.33,close[-5:]=[12.55, 12.64, 12.66, 12.76, 12.78],ma5=12.6780,ma10=12.5680,ma20=12.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.45,close[-5:]=[13.97, 14.47, 14.16, 14.51, 14.59],ma5=14.3400,ma10=14.1350,ma20=13.5540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002963.XSHE,ֵ=20.45,close[-5:]=[13.71, 13.66, 13.78, 13.26, 13.6],ma5=13.6020,ma10=13.5190,ma20=13.3435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.45,close[-5:]=[5.38, 5.33, 5.34, 5.43, 5.42],ma5=5.3800,ma10=5.2930,ma20=5.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.55,close[-5:]=[27.38, 27.41, 27.5, 27.88, 27.93],ma5=27.6200,ma10=27.2010,ma20=26.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603177.XSHG,ֵ=20.62,close[-5:]=[9.72, 9.67, 9.79, 9.99, 10.0],ma5=9.8340,ma10=9.6810,ma20=9.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.80,close[-5:]=[20.82, 20.79, 20.72, 20.9, 20.91],ma5=20.8280,ma10=20.4840,ma20=20.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=20.83,close[-5:]=[40.25, 40.33, 40.8, 42.4, 41.66],ma5=41.0880,ma10=40.0340,ma20=39.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603022.XSHG,ֵ=20.86,close[-5:]=[10.46, 10.46, 10.47, 10.49, 10.43],ma5=10.4620,ma10=10.4160,ma20=10.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.94,close[-5:]=[12.28, 12.1, 12.2, 12.45, 12.39],ma5=12.2840,ma10=12.1020,ma20=11.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.95,close[-5:]=[28.24, 28.35, 28.95, 29.49, 29.24],ma5=28.8540,ma10=28.1880,ma20=27.9700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301113.XSHE,ֵ=20.99,close[-5:]=[22.81, 22.61, 23.05, 23.21, 23.07],ma5=22.9500,ma10=22.5600,ma20=22.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.09,close[-5:]=[16.4, 16.71, 16.95, 17.55, 16.65],ma5=16.8520,ma10=16.1980,ma20=15.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.23,close[-5:]=[6.62, 6.6, 6.65, 6.71, 6.61],ma5=6.6380,ma10=6.5630,ma20=6.4980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600561.XSHG,ֵ=21.25,close[-5:]=[6.92, 6.92, 6.97, 7.02, 7.47],ma5=7.0600,ma10=6.9400,ma20=6.8205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.33,close[-5:]=[6.74, 6.79, 6.83, 6.87, 6.86],ma5=6.8180,ma10=6.6840,ma20=6.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.47,close[-5:]=[5.64, 5.62, 5.63, 5.76, 5.72],ma5=5.6740,ma10=5.6120,ma20=5.5900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300626.XSHE,ֵ=21.51,close[-5:]=[11.96, 11.79, 11.93, 12.04, 11.95],ma5=11.9340,ma10=11.6420,ma20=11.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=21.55,close[-5:]=[14.5, 14.54, 14.67, 15.78, 15.5],ma5=14.9980,ma10=14.6150,ma20=14.2330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.57,close[-5:]=[8.72, 8.75, 9.04, 9.08, 8.98],ma5=8.9140,ma10=8.7360,ma20=8.4515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301231.XSHE,ֵ=21.67,close[-5:]=[26.22, 26.05, 25.64, 26.03, 25.67],ma5=25.9220,ma10=25.7430,ma20=25.0520,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.69,close[-5:]=[13.17, 13.17, 13.56, 13.51, 13.5],ma5=13.3820,ma10=13.2010,ma20=13.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.77,close[-5:]=[10.28, 10.39, 10.62, 10.9, 10.83],ma5=10.6040,ma10=10.4240,ma20=10.3250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300823.XSHE,ֵ=21.82,close[-5:]=[16.62, 16.5, 16.64, 16.66, 16.66],ma5=16.6160,ma10=16.5400,ma20=16.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.84,close[-5:]=[15.81, 15.68, 15.78, 15.98, 15.83],ma5=15.8160,ma10=15.5910,ma20=15.3975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.87,close[-5:]=[27.11, 27.03, 27.45, 28.09, 27.82],ma5=27.5000,ma10=26.7850,ma20=26.4070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300935.XSHE,ֵ=21.91,close[-5:]=[27.47, 27.68, 27.46, 27.87, 27.58],ma5=27.6120,ma10=27.2310,ma20=26.6680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.94,close[-5:]=[18.56, 18.51, 18.71, 18.87, 18.91],ma5=18.7120,ma10=18.4790,ma20=18.1545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.00,close[-5:]=[13.99, 13.9, 14.04, 13.96, 13.96],ma5=13.9700,ma10=13.9130,ma20=13.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001231.XSHE,ֵ=22.11,close[-5:]=[21.54, 21.66, 21.8, 22.3, 22.11],ma5=21.8820,ma10=21.4780,ma20=21.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.14,close[-5:]=[32.82, 33.33, 33.51, 33.46, 33.21],ma5=33.2660,ma10=32.8960,ma20=32.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.24,close[-5:]=[6.68, 6.65, 7.03, 6.91, 7.14],ma5=6.8820,ma10=6.7750,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000637.XSHE,ֵ=22.30,close[-5:]=[4.22, 4.26, 4.28, 4.29, 4.29],ma5=4.2680,ma10=4.2260,ma20=4.2150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.36,close[-5:]=[12.56, 12.48, 12.65, 12.67, 12.65],ma5=12.6020,ma10=12.4170,ma20=12.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.49,close[-5:]=[21.77, 21.68, 21.75, 21.86, 21.9],ma5=21.7920,ma10=21.4720,ma20=20.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300535.XSHE,ֵ=22.53,close[-5:]=[18.7, 19.09, 19.35, 21.13, 21.5],ma5=19.9540,ma10=18.8840,ma20=18.2665,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.58,close[-5:]=[11.15, 11.34, 11.32, 11.4, 11.29],ma5=11.3000,ma10=11.0590,ma20=10.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.62,close[-5:]=[18.75, 18.72, 18.81, 18.87, 18.79],ma5=18.7880,ma10=18.5650,ma20=18.3645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-13 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300621.XSHE,ֵ=20.04 | 301167.XSHE,ֵ=20.06 | 002910.XSHE,ֵ=20.06 | 603272.XSHG,ֵ=20.17 | 000692.XSHE,ֵ=20.19 | 600883.XSHG,ֵ=20.21 | 603880.XSHG,ֵ=20.32 | 600697.XSHG,ֵ=20.33 +2025-08-13 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300635.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.45 | 002494.XSHE,ֵ=20.45 | 001259.XSHE,ֵ=20.55 | 603177.XSHG,ֵ=20.62 | 300710.XSHE,ֵ=20.80 | 301105.XSHE,ֵ=20.83 | 603022.XSHG,ֵ=20.86 +2025-08-13 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301198.XSHE,ֵ=20.94 | 301273.XSHE,ֵ=20.95 | 301113.XSHE,ֵ=20.99 | 300478.XSHE,ֵ=21.09 | 600543.XSHG,ֵ=21.23 | 600561.XSHG,ֵ=21.25 | 300640.XSHE,ֵ=21.33 | 002513.XSHE,ֵ=21.47 +2025-08-13 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300626.XSHE,ֵ=21.51 | 301037.XSHE,ֵ=21.55 | 300931.XSHE,ֵ=21.57 | 301231.XSHE,ֵ=21.67 | 001366.XSHE,ֵ=21.69 | 002828.XSHE,ֵ=21.77 | 300823.XSHE,ֵ=21.82 | 300838.XSHE,ֵ=21.84 +2025-08-13 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300923.XSHE,ֵ=21.87 | 300935.XSHE,ֵ=21.91 | 603073.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.00 | 001231.XSHE,ֵ=22.11 | 603860.XSHG,ֵ=22.14 | 600778.XSHG,ֵ=22.24 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-13 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002780.XSHE,ֵ=22.00 | 001231.XSHE,ֵ=22.11 | 603860.XSHG,ֵ=22.14 | 600778.XSHG,ֵ=22.24 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002144.XSHE,ֵ=22.36 | 003011.XSHE,ֵ=22.49 | 300535.XSHE,ֵ=22.53 | 605567.XSHG,ֵ=22.58 | 300668.XSHE,ֵ=22.62 +2025-08-13 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-13 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-08-13 10:18:00 - INFO - ָߵ[trade][2025-08-13] close[-5:]=[3633.99, 3639.67, 3635.13, 3647.55, 3665.92], ma5=3644.4508, ma10=3617.2037, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-13 10:18:00 - INFO - ָ֤(current_price)3665.9177 +2025-08-13 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-13 10:18:00 - INFO - ֵɸѡ[trade]: 538ֻƱ +2025-08-13 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300621.XSHE:20.04 | 2.688485.XSHG:20.05 | 3.301167.XSHE:20.06 | 4.002910.XSHE:20.06 | 5.603272.XSHG:20.17 | 6.000692.XSHE:20.19 | 7.600883.XSHG:20.21 | 8.300225.XSHE:20.25 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688450.XSHG:20.26 | 10.002058.XSHE:20.27 | 11.603880.XSHG:20.32 | 12.600697.XSHG:20.33 | 13.300152.XSHE:20.39 | 14.688528.XSHG:20.40 | 15.300635.XSHE:20.45 | 16.002963.XSHE:20.45 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002494.XSHE:20.45 | 18.002592.XSHE:20.48 | 19.001259.XSHE:20.55 | 20.002713.XSHE:20.56 | 21.688038.XSHG:20.59 | 22.688670.XSHG:20.60 | 23.603177.XSHG:20.62 | 24.605303.XSHG:20.64 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600193.XSHG:20.67 | 26.688193.XSHG:20.69 | 27.002485.XSHE:20.78 | 28.300955.XSHE:20.80 | 29.300710.XSHE:20.80 | 30.301105.XSHE:20.83 | 31.603903.XSHG:20.86 | 32.603022.XSHG:20.86 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688004.XSHG:20.89 | 34.688092.XSHG:20.94 | 35.301198.XSHE:20.94 | 36.301273.XSHE:20.95 | 37.301113.XSHE:20.99 | 38.603377.XSHG:21.09 | 39.300478.XSHE:21.09 | 40.600543.XSHG:21.23 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600561.XSHG:21.25 | 42.002652.XSHE:21.30 | 43.688156.XSHG:21.31 | 44.300640.XSHE:21.33 | 45.600696.XSHG:21.37 | 46.002513.XSHE:21.47 | 47.688335.XSHG:21.51 | 48.300626.XSHE:21.51 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301037.XSHE:21.55 | 50.300931.XSHE:21.57 | 51.688178.XSHG:21.64 | 52.301231.XSHE:21.67 | 53.001366.XSHE:21.69 | 54.600149.XSHG:21.71 | 55.002076.XSHE:21.74 | 56.002828.XSHE:21.77 +2025-08-13 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300823.XSHE:21.82 | 58.300838.XSHE:21.84 | 59.002360.XSHE:21.86 | 60.688517.XSHG:21.86 +2025-08-13 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-13 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301198.XSHE:20.94 | 36.301273.XSHE:20.95 | 37.301113.XSHE:20.99 | 38.603377.XSHG:21.09 | 39.300478.XSHE:21.09 +2025-08-13 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600543.XSHG:21.23 | 41.600561.XSHG:21.25 | 42.002652.XSHE:21.30 | 43.688156.XSHG:21.31 | 44.300640.XSHE:21.33 +2025-08-13 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600696.XSHG:21.37 +2025-08-13 10:18:00 - INFO - չ[trade]: 538 -> 427, Ƴ=111 +2025-08-13 10:18:00 - INFO - չƳ[trade]: =111, չʾ=60 +2025-08-13 10:18:00 - INFO - չƳ[trade][1-4]: 688485.XSHG,ֵ=20.05,ԭ=ƴ,open=13.61,last=13.26,high_limit=16.01,low_limit=10.67,name=һ | 300225.XSHE,ֵ=20.25,ԭ=ST/ƺST/ƺ*,open=4.41,last=4.49,high_limit=5.11,low_limit=3.41,name=*ST̩ | 688450.XSHG,ֵ=20.26,ԭ=ƴ,open=30.85,last=30.58,high_limit=36.84,low_limit=24.56,name=Ƽ | 002058.XSHE,ֵ=20.27,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.10,high_limit=14.84,low_limit=13.42,name=*ST +2025-08-13 10:18:00 - INFO - չƳ[trade][5-8]: 300152.XSHE,ֵ=20.39,ԭ=ST/ƺST,open=2.85,last=2.82,high_limit=3.43,low_limit=2.29,name=ST¶ | 688528.XSHG,ֵ=20.40,ԭ=ƴ,open=12.13,last=12.08,high_limit=14.57,low_limit=9.71,name=ش | 002592.XSHE,ֵ=20.48,ԭ=ST/ƺST,open=7.20,last=7.22,high_limit=7.59,low_limit=6.87,name=ST | 002713.XSHE,ֵ=20.56,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.92,high_limit=5.15,low_limit=4.66,name=*ST +2025-08-13 10:18:00 - INFO - չƳ[trade][9-12]: 688038.XSHG,ֵ=20.59,ԭ=ƴ,open=17.70,last=17.62,high_limit=21.23,low_limit=14.15,name=пͨ | 688670.XSHG,ֵ=20.60,ԭ=ƴ,open=16.77,last=16.63,high_limit=20.06,low_limit=13.38,name=Ͽ | 600193.XSHG,ֵ=20.67,ԭ=ST/ƺST/ƺ*,open=4.88,last=4.95,high_limit=5.10,low_limit=4.62,name=*ST | 688193.XSHG,ֵ=20.69,ԭ=ƴ,open=51.93,last=50.63,high_limit=61.97,low_limit=41.31,name=ʶ +2025-08-13 10:18:00 - INFO - չƳ[trade][13-16]: 002485.XSHE,ֵ=20.78,ԭ=ST/ƺST,open=3.80,last=3.82,high_limit=4.01,low_limit=3.63,name=STѩ | 688004.XSHG,ֵ=20.89,ԭ=ƴ,open=26.08,last=25.28,high_limit=31.30,low_limit=20.86,name=Ƽ | 688092.XSHG,ֵ=20.94,ԭ=ƴ,open=25.33,last=25.52,high_limit=30.38,low_limit=20.26,name=ƿƼ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-13 10:18:00 - INFO - չƳ[trade][17-20]: 688156.XSHG,ֵ=21.31,ԭ=ƴ,open=21.37,last=21.26,high_limit=25.39,low_limit=16.93,name=·» | 600696.XSHG,ֵ=21.37,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.32,high_limit=6.71,low_limit=6.07,name=*STʯ | 688335.XSHG,ֵ=21.51,ԭ=ƴ,open=14.53,last=14.41,high_limit=17.44,low_limit=11.62,name=໷ | 688178.XSHG,ֵ=21.64,ԭ=ƴ,open=25.64,last=25.11,high_limit=30.55,low_limit=20.37,name=˹ +2025-08-13 10:18:00 - INFO - չƳ[trade][21-24]: 002076.XSHE,ֵ=21.74,ԭ=ST/ƺST/ƺ*,open=1.95,last=1.94,high_limit=2.06,low_limit=1.86,name=*STǹ | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=16.08,last=16.01,high_limit=19.20,low_limit=12.80,name=ڵ | 688395.XSHG,ֵ=22.39,ԭ=ƴ,open=25.97,last=25.76,high_limit=31.03,low_limit=20.69,name=ҵ | 002316.XSHE,ֵ=22.53,ԭ=ST/ƺST,open=5.74,last=5.85,high_limit=6.02,low_limit=5.44,name=ST +2025-08-13 10:18:00 - INFO - չƳ[trade][25-28]: 600265.XSHG,ֵ=22.57,ԭ=ǰͣ/ST/ƺST,open=17.53,last=18.26,high_limit=18.26,low_limit=16.52,name=ST | 688272.XSHG,ֵ=22.61,ԭ=ƴ,open=29.89,last=29.74,high_limit=35.70,low_limit=23.80,name= | 000691.XSHE,ֵ=22.63,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.68,high_limit=7.35,low_limit=6.65,name=*ST̫ | 688638.XSHG,ֵ=22.68,ԭ=ƴ,open=40.54,last=39.98,high_limit=48.60,low_limit=32.40,name= +2025-08-13 10:18:00 - INFO - չƳ[trade][29-32]: 603937.XSHG,ֵ=22.75,ԭ=ǰͣ,open=10.91,last=11.98,high_limit=11.98,low_limit=9.80,name=² | 300205.XSHE,ֵ=22.75,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.24,high_limit=6.35,low_limit=4.23,name=*ST | 300165.XSHE,ֵ=22.84,ԭ=ST/ƺST,open=4.65,last=4.74,high_limit=5.53,low_limit=3.69,name=ST | 300419.XSHE,ֵ=22.87,ԭ=ST/ƺST,open=6.24,last=6.23,high_limit=7.46,low_limit=4.98,name=STƷ +2025-08-13 10:18:00 - INFO - չƳ[trade][33-36]: 002253.XSHE,ֵ=22.99,ԭ=ST/ƺST/ƺ*,open=10.23,last=10.16,high_limit=10.70,low_limit=9.68,name=*STʤ | 300477.XSHE,ֵ=23.05,ԭ=ST/ƺST,open=2.15,last=2.14,high_limit=2.58,low_limit=1.72,name=ST | 000851.XSHE,ֵ=23.16,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.10,low_limit=1.90,name=*STߺ | 688096.XSHG,ֵ=23.20,ԭ=ƴ,open=9.89,last=9.79,high_limit=11.80,low_limit=7.86,name=Դ +2025-08-13 10:18:00 - INFO - չƳ[trade][37-40]: 002762.XSHE,ֵ=23.29,ԭ=ST/ƺST/ƺ*,open=6.57,last=6.52,high_limit=6.91,low_limit=6.25,name=*ST | 002388.XSHE,ֵ=23.49,ԭ=ST/ƺST,open=4.59,last=4.60,high_limit=4.83,low_limit=4.37,name=ST | 002742.XSHE,ֵ=23.54,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.27,high_limit=5.72,low_limit=5.18,name=*STʥ | 000518.XSHE,ֵ=23.99,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.31,high_limit=2.45,low_limit=2.21,name=*STĻ +2025-08-13 10:18:00 - INFO - չƳ[trade][41-44]: 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.14,high_limit=3.31,low_limit=2.99,name=*ST | 603398.XSHG,ֵ=24.11,ԭ=ST/ƺST/ƺ*,open=5.62,last=5.67,high_limit=5.84,low_limit=5.28,name=*ST | 688251.XSHG,ֵ=24.23,ԭ=ƴ,open=24.23,last=23.85,high_limit=28.86,low_limit=19.24,name= | 688420.XSHG,ֵ=24.23,ԭ=ƴ,open=27.40,last=27.24,high_limit=32.88,low_limit=21.92,name=ڿƼ +2025-08-13 10:18:00 - INFO - չƳ[trade][45-48]: 300175.XSHE,ֵ=24.39,ԭ=ST/ƺST,open=5.18,last=5.22,high_limit=6.22,low_limit=4.14,name=STԴ | 000669.XSHE,ֵ=24.43,ԭ=ST/ƺST,open=3.56,last=3.57,high_limit=3.77,low_limit=3.41,name=ST | 688058.XSHG,ֵ=24.64,ԭ=ƴ,open=31.79,last=31.64,high_limit=38.04,low_limit=25.36,name= | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.38,last=2.38,high_limit=2.87,low_limit=1.91,name=STɴ +2025-08-13 10:18:00 - INFO - չƳ[trade][49-52]: 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.65,high_limit=1.74,low_limit=1.58,name=*STԷ | 688355.XSHG,ֵ=25.15,ԭ=ƴ,open=20.28,last=20.14,high_limit=24.35,low_limit=16.23,name=־Ƽ | 688616.XSHG,ֵ=25.18,ԭ=ƴ,open=14.10,last=14.09,high_limit=16.85,low_limit=11.23,name=Ƽ | 600381.XSHG,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=4.28,last=4.18,high_limit=4.50,low_limit=4.08,name=*ST +2025-08-13 10:18:00 - INFO - չƳ[trade][53-56]: 688511.XSHG,ֵ=25.28,ԭ=ST/ƺST/ƺ*/ƴ,open=24.60,last=24.62,high_limit=29.50,low_limit=19.66,name=*ST΢ | 688060.XSHG,ֵ=25.42,ԭ=ƴ,open=42.23,last=42.10,high_limit=50.68,low_limit=33.78,name=ӿƼ | 603828.XSHG,ֵ=25.51,ԭ=ST/ƺST,open=4.21,last=4.30,high_limit=4.49,low_limit=4.07,name=ST | 688078.XSHG,ֵ=25.75,ԭ=ƴ,open=35.66,last=35.47,high_limit=42.40,low_limit=28.26,name=Ƽ +2025-08-13 10:18:00 - INFO - չƳ[trade][57-60]: 688679.XSHG,ֵ=25.81,ԭ=ƴ,open=19.35,last=18.95,high_limit=23.52,low_limit=15.68,name=ͨԴ | 603721.XSHG,ֵ=25.87,ԭ=ST/ƺST/ƺ*,open=19.93,last=19.90,high_limit=20.90,low_limit=18.91,name=*ST | 600130.XSHG,ֵ=25.88,ԭ=ST/ƺST/ƺ*,open=3.44,last=3.44,high_limit=3.62,low_limit=3.28,name=*ST | 688718.XSHG,ֵ=25.94,ԭ=ƴ,open=15.04,last=14.93,high_limit=17.92,low_limit=11.94,name=Ψ +2025-08-13 10:18:00 - INFO - չƳ[trade]: 51ʡ +2025-08-13 10:18:00 - INFO - 1Ԫɹ[trade]: 427 -> 427, Ƴ=0 +2025-08-13 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-13 10:18:00 - INFO - ߹[trade]: 427 -> 307, Ƴ=120 +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade]: =120, չʾ=60 +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605303.XSHG,ֵ=20.64,close[-5:]=[12.74, 12.88, 12.84, 13.0, 12.8],ma5=12.8520,ma10=12.6890,ma20=12.9195,ma5>ma10*RSIRate=True,ma10>ma20=False | 300955.XSHE,ֵ=20.80,close[-5:]=[20.81, 20.59, 20.8, 20.89, 20.63],ma5=20.7440,ma10=20.7830,ma20=20.7285,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=20.86,close[-5:]=[8.25, 8.16, 8.24, 8.27, 8.17],ma5=8.2180,ma10=8.2270,ma20=8.1710,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002652.XSHE,ֵ=21.30,close[-5:]=[3.98, 3.9, 3.89, 4.04, 4.16],ma5=3.9940,ma10=4.0300,ma20=3.8240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600149.XSHG,ֵ=21.71,close[-5:]=[5.63, 5.58, 5.63, 5.69, 5.71],ma5=5.6480,ma10=5.5690,ma20=5.5820,ma5>ma10*RSIRate=True,ma10>ma20=False | 002360.XSHE,ֵ=21.86,close[-5:]=[5.39, 5.39, 5.43, 5.49, 5.44],ma5=5.4280,ma10=5.3990,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600448.XSHG,ֵ=21.92,close[-5:]=[3.42, 3.4, 3.44, 3.46, 3.48],ma5=3.4400,ma10=3.3960,ma20=3.3980,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.01,close[-5:]=[29.32, 29.48, 29.19, 29.75, 29.43],ma5=29.4340,ma10=29.0130,ma20=29.2785,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.10,close[-5:]=[14.07, 14.07, 14.11, 14.29, 14.1],ma5=14.1280,ma10=14.1430,ma20=13.9690,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300649.XSHE,ֵ=22.26,close[-5:]=[16.79, 16.51, 16.88, 17.38, 16.81],ma5=16.8740,ma10=16.7410,ma20=17.0570,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.54,close[-5:]=[12.52, 12.54, 12.61, 12.75, 12.75],ma5=12.6340,ma10=12.5000,ma20=12.6290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603316.XSHG,ֵ=22.91,close[-5:]=[8.65, 8.8, 8.71, 8.87, 8.67],ma5=8.7400,ma10=8.6250,ma20=8.6730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605178.XSHG,ֵ=23.07,close[-5:]=[23.1, 23.0, 23.13, 23.57, 23.24],ma5=23.2080,ma10=23.2880,ma20=22.7705,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=23.14,close[-5:]=[20.32, 16.7, 16.0, 15.7, 15.74],ma5=16.8920,ma10=18.9630,ma20=19.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603536.XSHG,ֵ=23.19,close[-5:]=[9.34, 9.36, 9.4, 9.53, 9.48],ma5=9.4220,ma10=9.3510,ma20=9.3630,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002114.XSHE,ֵ=23.41,close[-5:]=[7.25, 7.29, 7.31, 7.33, 7.24],ma5=7.2840,ma10=7.2720,ma20=7.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.57,close[-5:]=[18.28, 18.21, 18.32, 19.14, 18.89],ma5=18.5680,ma10=18.4570,ma20=18.7225,ma5>ma10*RSIRate=True,ma10>ma20=False | 002084.XSHE,ֵ=23.65,close[-5:]=[3.66, 3.64, 3.65, 3.69, 3.66],ma5=3.6600,ma10=3.6010,ma20=3.6125,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600408.XSHG,ֵ=23.66,close[-5:]=[2.35, 2.29, 2.28, 2.33, 2.35],ma5=2.3200,ma10=2.3220,ma20=2.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.74,close[-5:]=[13.08, 12.98, 13.02, 13.05, 12.98],ma5=13.0220,ma10=12.9420,ma20=13.0780,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=23.83,close[-5:]=[6.06, 6.03, 6.21, 6.23, 6.09],ma5=6.1240,ma10=6.5990,ma20=6.0920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002136.XSHE,ֵ=23.93,close[-5:]=[10.78, 10.72, 10.87, 11.19, 11.13],ma5=10.9380,ma10=10.7650,ma20=10.7810,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=24.38,close[-5:]=[18.48, 17.97, 17.93, 17.88, 17.67],ma5=17.9860,ma10=17.7960,ma20=18.3360,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.59,close[-5:]=[14.12, 14.1, 14.35, 14.46, 14.27],ma5=14.2600,ma10=14.2200,ma20=14.6745,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002795.XSHE,ֵ=24.65,close[-5:]=[6.17, 5.75, 5.77, 5.68, 5.53],ma5=5.7800,ma10=5.8660,ma20=5.7405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.77,close[-5:]=[19.06, 18.97, 18.94, 19.3, 19.11],ma5=19.0760,ma10=18.9330,ma20=18.9535,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=24.82,close[-5:]=[25.15, 24.59, 25.02, 23.77, 23.56],ma5=24.4180,ma10=25.6970,ma20=24.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000809.XSHE,ֵ=24.83,close[-5:]=[2.99, 2.95, 2.99, 3.0, 3.01],ma5=2.9880,ma10=2.9770,ma20=2.9835,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=24.83,close[-5:]=[4.67, 4.65, 4.76, 4.82, 4.79],ma5=4.7380,ma10=4.7410,ma20=4.7260,ma5>ma10*RSIRate=False,ma10>ma20=True | 600051.XSHG,ֵ=24.84,close[-5:]=[7.73, 7.74, 7.78, 7.91, 7.99],ma5=7.8300,ma10=7.7110,ma20=7.7115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300141.XSHE,ֵ=24.88,close[-5:]=[9.71, 9.63, 9.71, 9.81, 9.8],ma5=9.7320,ma10=9.6050,ma20=9.6090,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=24.89,close[-5:]=[26.55, 26.26, 26.39, 26.79, 26.66],ma5=26.5300,ma10=26.5780,ma20=26.2915,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=24.92,close[-5:]=[20.39, 20.33, 20.14, 20.85, 20.67],ma5=20.4760,ma10=20.2760,ma20=20.3870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300614.XSHE,ֵ=24.95,close[-5:]=[14.86, 14.81, 14.92, 15.64, 15.55],ma5=15.1560,ma10=15.0840,ma20=15.1055,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=24.97,close[-5:]=[19.26, 19.07, 18.67, 18.88, 18.66],ma5=18.9080,ma10=18.9080,ma20=18.3560,ma5>ma10*RSIRate=False,ma10>ma20=True | 603045.XSHG,ֵ=24.99,close[-5:]=[17.88, 17.7, 17.85, 18.39, 18.45],ma5=18.0540,ma10=17.8670,ma20=17.9695,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002633.XSHE,ֵ=25.02,close[-5:]=[16.59, 16.69, 16.76, 16.66, 16.68],ma5=16.6760,ma10=16.6350,ma20=16.6980,ma5>ma10*RSIRate=True,ma10>ma20=False | 600303.XSHG,ֵ=25.09,close[-5:]=[3.65, 3.64, 3.65, 3.68, 3.67],ma5=3.6580,ma10=3.6350,ma20=3.6360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300837.XSHE,ֵ=25.10,close[-5:]=[24.89, 24.93, 25.13, 25.34, 25.1],ma5=25.0780,ma10=24.7350,ma20=24.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603879.XSHG,ֵ=25.19,close[-5:]=[7.26, 7.07, 7.06, 7.1, 7.01],ma5=7.1000,ma10=7.1680,ma20=7.0815,ma5>ma10*RSIRate=False,ma10>ma20=True | 300949.XSHE,ֵ=25.37,close[-5:]=[41.92, 41.52, 41.16, 42.07, 42.05],ma5=41.7440,ma10=41.4050,ma20=41.5240,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.41,close[-5:]=[3.82, 3.82, 3.86, 3.93, 3.87],ma5=3.8600,ma10=3.8380,ma20=3.9520,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002802.XSHE,ֵ=25.54,close[-5:]=[14.04, 13.93, 13.92, 14.13, 14.01],ma5=14.0060,ma10=13.8950,ma20=13.9265,ma5>ma10*RSIRate=True,ma10>ma20=False | 600287.XSHG,ֵ=25.72,close[-5:]=[5.75, 5.8, 5.77, 5.83, 5.86],ma5=5.8020,ma10=5.7350,ma20=5.7580,ma5>ma10*RSIRate=True,ma10>ma20=False | 000995.XSHE,ֵ=25.74,close[-5:]=[14.52, 14.44, 14.36, 14.65, 14.51],ma5=14.4960,ma10=14.5850,ma20=14.7770,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603696.XSHG,ֵ=25.92,close[-5:]=[10.9, 10.88, 10.89, 11.02, 11.02],ma5=10.9420,ma10=10.8260,ma20=10.8800,ma5>ma10*RSIRate=True,ma10>ma20=False | 600539.XSHG,ֵ=25.99,close[-5:]=[14.15, 12.74, 11.48, 11.52, 11.3],ma5=12.2380,ma10=12.9230,ma20=12.4420,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=26.00,close[-5:]=[17.52, 17.62, 17.71, 17.85, 17.76],ma5=17.6920,ma10=17.5500,ma20=18.0920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002809.XSHE,ֵ=26.22,close[-5:]=[12.49, 12.36, 12.41, 12.43, 12.39],ma5=12.4160,ma10=12.4260,ma20=12.6665,ma5>ma10*RSIRate=False,ma10>ma20=False | 603378.XSHG,ֵ=26.32,close[-5:]=[6.07, 6.04, 6.04, 6.13, 6.14],ma5=6.0840,ma10=6.0550,ma20=6.1155,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.38,close[-5:]=[4.18, 4.21, 4.22, 4.28, 4.23],ma5=4.2240,ma10=4.2500,ma20=4.1485,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600082.XSHG,ֵ=26.43,close[-5:]=[4.03, 3.9, 3.88, 4.06, 4.09],ma5=3.9920,ma10=4.0110,ma20=4.0340,ma5>ma10*RSIRate=False,ma10>ma20=False | 001225.XSHE,ֵ=26.44,close[-5:]=[40.7, 40.12, 40.41, 40.95, 40.89],ma5=40.6140,ma10=41.3390,ma20=40.0740,ma5>ma10*RSIRate=False,ma10>ma20=True | 600719.XSHG,ֵ=26.46,close[-5:]=[6.51, 6.47, 6.49, 6.53, 6.54],ma5=6.5080,ma10=6.4900,ma20=6.5265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600706.XSHG,ֵ=26.53,close[-5:]=[10.25, 10.3, 10.43, 10.48, 10.4],ma5=10.3720,ma10=10.4180,ma20=10.5455,ma5>ma10*RSIRate=False,ma10>ma20=False | 300645.XSHE,ֵ=26.56,close[-5:]=[18.81, 18.7, 18.8, 18.85, 18.69],ma5=18.7700,ma10=18.6140,ma20=18.8625,ma5>ma10*RSIRate=True,ma10>ma20=False | 603208.XSHG,ֵ=26.58,close[-5:]=[14.97, 14.94, 14.88, 15.0, 15.0],ma5=14.9580,ma10=14.9050,ma20=15.2725,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300220.XSHE,ֵ=26.63,close[-5:]=[17.58, 17.62, 17.24, 17.78, 17.61],ma5=17.5660,ma10=17.2670,ma20=17.3345,ma5>ma10*RSIRate=True,ma10>ma20=False | 600128.XSHG,ֵ=26.75,close[-5:]=[10.64, 10.7, 10.79, 10.92, 10.84],ma5=10.7780,ma10=10.6810,ma20=10.8200,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.78,close[-5:]=[19.61, 19.69, 19.32, 19.42, 19.33],ma5=19.4740,ma10=19.7820,ma20=19.5645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ߹Ƴ[trade]: 60ʡ +2025-08-13 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-13 10:18:00 - INFO - ͨǰ[trade][1-3]: 300621.XSHE,ֵ=20.04,close[-5:]=[9.53, 9.5, 9.54, 9.64, 9.63],ma5=9.5680,ma10=9.4650,ma20=9.3360,ma5>ma10*RSIRate=True,ma10>ma20=True | 301167.XSHE,ֵ=20.06,close[-5:]=[17.58, 17.53, 17.67, 17.93, 17.91],ma5=17.7240,ma10=17.4580,ma20=17.1920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002910.XSHE,ֵ=20.06,close[-5:]=[10.05, 10.12, 10.14, 10.24, 10.26],ma5=10.1620,ma10=10.1520,ma20=10.1075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][4-6]: 603272.XSHG,ֵ=20.17,close[-5:]=[19.11, 18.92, 19.34, 19.5, 19.46],ma5=19.2660,ma10=18.8080,ma20=18.3820,ma5>ma10*RSIRate=True,ma10>ma20=True | 000692.XSHE,ֵ=20.19,close[-5:]=[3.74, 3.8, 3.81, 3.8, 3.79],ma5=3.7880,ma10=3.7410,ma20=3.7085,ma5>ma10*RSIRate=True,ma10>ma20=True | 600883.XSHG,ֵ=20.21,close[-5:]=[8.41, 8.43, 8.56, 8.58, 8.56],ma5=8.5080,ma10=8.4250,ma20=8.3385,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][7-9]: 603880.XSHG,ֵ=20.32,close[-5:]=[6.88, 6.81, 7.24, 7.01, 7.03],ma5=6.9940,ma10=6.8550,ma20=6.7100,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.33,close[-5:]=[12.55, 12.64, 12.66, 12.76, 12.78],ma5=12.6780,ma10=12.5680,ma20=12.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.45,close[-5:]=[13.97, 14.47, 14.16, 14.51, 14.59],ma5=14.3400,ma10=14.1350,ma20=13.5540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][10-12]: 002963.XSHE,ֵ=20.45,close[-5:]=[13.71, 13.66, 13.78, 13.26, 13.6],ma5=13.6020,ma10=13.5190,ma20=13.3435,ma5>ma10*RSIRate=True,ma10>ma20=True | 002494.XSHE,ֵ=20.45,close[-5:]=[5.38, 5.33, 5.34, 5.43, 5.42],ma5=5.3800,ma10=5.2930,ma20=5.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 001259.XSHE,ֵ=20.55,close[-5:]=[27.38, 27.41, 27.5, 27.88, 27.93],ma5=27.6200,ma10=27.2010,ma20=26.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][13-15]: 603177.XSHG,ֵ=20.62,close[-5:]=[9.72, 9.67, 9.79, 9.99, 10.0],ma5=9.8340,ma10=9.6810,ma20=9.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.80,close[-5:]=[20.82, 20.79, 20.72, 20.9, 20.91],ma5=20.8280,ma10=20.4840,ma20=20.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301105.XSHE,ֵ=20.83,close[-5:]=[40.25, 40.33, 40.8, 42.4, 41.66],ma5=41.0880,ma10=40.0340,ma20=39.0250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][16-18]: 603022.XSHG,ֵ=20.86,close[-5:]=[10.46, 10.46, 10.47, 10.49, 10.43],ma5=10.4620,ma10=10.4160,ma20=10.3600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.94,close[-5:]=[12.28, 12.1, 12.2, 12.45, 12.39],ma5=12.2840,ma10=12.1020,ma20=11.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.95,close[-5:]=[28.24, 28.35, 28.95, 29.49, 29.24],ma5=28.8540,ma10=28.1880,ma20=27.9700,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][19-21]: 301113.XSHE,ֵ=20.99,close[-5:]=[22.81, 22.61, 23.05, 23.21, 23.07],ma5=22.9500,ma10=22.5600,ma20=22.2065,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=21.09,close[-5:]=[16.4, 16.71, 16.95, 17.55, 16.65],ma5=16.8520,ma10=16.1980,ma20=15.3050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600543.XSHG,ֵ=21.23,close[-5:]=[6.62, 6.6, 6.65, 6.71, 6.61],ma5=6.6380,ma10=6.5630,ma20=6.4980,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][22-24]: 600561.XSHG,ֵ=21.25,close[-5:]=[6.92, 6.92, 6.97, 7.02, 7.47],ma5=7.0600,ma10=6.9400,ma20=6.8205,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.33,close[-5:]=[6.74, 6.79, 6.83, 6.87, 6.86],ma5=6.8180,ma10=6.6840,ma20=6.6240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.47,close[-5:]=[5.64, 5.62, 5.63, 5.76, 5.72],ma5=5.6740,ma10=5.6120,ma20=5.5900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][25-27]: 300626.XSHE,ֵ=21.51,close[-5:]=[11.96, 11.79, 11.93, 12.04, 11.95],ma5=11.9340,ma10=11.6420,ma20=11.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=21.55,close[-5:]=[14.5, 14.54, 14.67, 15.78, 15.5],ma5=14.9980,ma10=14.6150,ma20=14.2330,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.57,close[-5:]=[8.72, 8.75, 9.04, 9.08, 8.98],ma5=8.9140,ma10=8.7360,ma20=8.4515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][28-30]: 301231.XSHE,ֵ=21.67,close[-5:]=[26.22, 26.05, 25.64, 26.03, 25.67],ma5=25.9220,ma10=25.7430,ma20=25.0520,ma5>ma10*RSIRate=True,ma10>ma20=True | 001366.XSHE,ֵ=21.69,close[-5:]=[13.17, 13.17, 13.56, 13.51, 13.5],ma5=13.3820,ma10=13.2010,ma20=13.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.77,close[-5:]=[10.28, 10.39, 10.62, 10.9, 10.83],ma5=10.6040,ma10=10.4240,ma20=10.3250,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][31-33]: 300823.XSHE,ֵ=21.82,close[-5:]=[16.62, 16.5, 16.64, 16.66, 16.66],ma5=16.6160,ma10=16.5400,ma20=16.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 300838.XSHE,ֵ=21.84,close[-5:]=[15.81, 15.68, 15.78, 15.98, 15.83],ma5=15.8160,ma10=15.5910,ma20=15.3975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300923.XSHE,ֵ=21.87,close[-5:]=[27.11, 27.03, 27.45, 28.09, 27.82],ma5=27.5000,ma10=26.7850,ma20=26.4070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][34-36]: 300935.XSHE,ֵ=21.91,close[-5:]=[27.47, 27.68, 27.46, 27.87, 27.58],ma5=27.6120,ma10=27.2310,ma20=26.6680,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.94,close[-5:]=[18.56, 18.51, 18.71, 18.87, 18.91],ma5=18.7120,ma10=18.4790,ma20=18.1545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.00,close[-5:]=[13.99, 13.9, 14.04, 13.96, 13.96],ma5=13.9700,ma10=13.9130,ma20=13.7565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][37-39]: 001231.XSHE,ֵ=22.11,close[-5:]=[21.54, 21.66, 21.8, 22.3, 22.11],ma5=21.8820,ma10=21.4780,ma20=21.0375,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.14,close[-5:]=[32.82, 33.33, 33.51, 33.46, 33.21],ma5=33.2660,ma10=32.8960,ma20=32.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.24,close[-5:]=[6.68, 6.65, 7.03, 6.91, 7.14],ma5=6.8820,ma10=6.7750,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][40-42]: 000637.XSHE,ֵ=22.30,close[-5:]=[4.22, 4.26, 4.28, 4.29, 4.29],ma5=4.2680,ma10=4.2260,ma20=4.2150,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.36,close[-5:]=[12.56, 12.48, 12.65, 12.67, 12.65],ma5=12.6020,ma10=12.4170,ma20=12.2695,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=22.49,close[-5:]=[21.77, 21.68, 21.75, 21.86, 21.9],ma5=21.7920,ma10=21.4720,ma20=20.4970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ͨǰ[trade][43-45]: 300535.XSHE,ֵ=22.53,close[-5:]=[18.7, 19.09, 19.35, 21.13, 21.5],ma5=19.9540,ma10=18.8840,ma20=18.2665,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.58,close[-5:]=[11.15, 11.34, 11.32, 11.4, 11.29],ma5=11.3000,ma10=11.0590,ma20=10.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.62,close[-5:]=[18.75, 18.72, 18.81, 18.87, 18.79],ma5=18.7880,ma10=18.5650,ma20=18.3645,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-13 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-13 10:18:00 - INFO - ѡ[trade][1-8]: 300621.XSHE,ֵ=20.04 | 301167.XSHE,ֵ=20.06 | 002910.XSHE,ֵ=20.06 | 603272.XSHG,ֵ=20.17 | 000692.XSHE,ֵ=20.19 | 600883.XSHG,ֵ=20.21 | 603880.XSHG,ֵ=20.32 | 600697.XSHG,ֵ=20.33 +2025-08-13 10:18:00 - INFO - ѡ[trade][9-16]: 300635.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.45 | 002494.XSHE,ֵ=20.45 | 001259.XSHE,ֵ=20.55 | 603177.XSHG,ֵ=20.62 | 300710.XSHE,ֵ=20.80 | 301105.XSHE,ֵ=20.83 | 603022.XSHG,ֵ=20.86 +2025-08-13 10:18:00 - INFO - ѡ[trade][17-24]: 301198.XSHE,ֵ=20.94 | 301273.XSHE,ֵ=20.95 | 301113.XSHE,ֵ=20.99 | 300478.XSHE,ֵ=21.09 | 600543.XSHG,ֵ=21.23 | 600561.XSHG,ֵ=21.25 | 300640.XSHE,ֵ=21.33 | 002513.XSHE,ֵ=21.47 +2025-08-13 10:18:00 - INFO - ѡ[trade][25-32]: 300626.XSHE,ֵ=21.51 | 301037.XSHE,ֵ=21.55 | 300931.XSHE,ֵ=21.57 | 301231.XSHE,ֵ=21.67 | 001366.XSHE,ֵ=21.69 | 002828.XSHE,ֵ=21.77 | 300823.XSHE,ֵ=21.82 | 300838.XSHE,ֵ=21.84 +2025-08-13 10:18:00 - INFO - ѡ[trade][33-40]: 300923.XSHE,ֵ=21.87 | 300935.XSHE,ֵ=21.91 | 603073.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.00 | 001231.XSHE,ֵ=22.11 | 603860.XSHG,ֵ=22.14 | 600778.XSHG,ֵ=22.24 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-13 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002780.XSHE,ֵ=22.00 | 001231.XSHE,ֵ=22.11 | 603860.XSHG,ֵ=22.14 | 600778.XSHG,ֵ=22.24 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002144.XSHE,ֵ=22.36 | 003011.XSHE,ֵ=22.49 | 300535.XSHE,ֵ=22.53 | 605567.XSHG,ֵ=22.58 | 300668.XSHE,ֵ=22.62 +2025-08-13 10:18:00 - INFO - ׵[trade]: =2025-08-13 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=643.73, total_value=14100754.73, ֲ=40, Ŀ=40 +2025-08-13 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-13 10:18:00 - INFO - Ŀ[trade][1-8]: 300621.XSHE,ֵ=20.04 | 301167.XSHE,ֵ=20.06 | 002910.XSHE,ֵ=20.06 | 603272.XSHG,ֵ=20.17 | 000692.XSHE,ֵ=20.19 | 600883.XSHG,ֵ=20.21 | 603880.XSHG,ֵ=20.32 | 600697.XSHG,ֵ=20.33 +2025-08-13 10:18:00 - INFO - Ŀ[trade][9-16]: 300635.XSHE,ֵ=20.45 | 002963.XSHE,ֵ=20.45 | 002494.XSHE,ֵ=20.45 | 001259.XSHE,ֵ=20.55 | 603177.XSHG,ֵ=20.62 | 300710.XSHE,ֵ=20.80 | 301105.XSHE,ֵ=20.83 | 603022.XSHG,ֵ=20.86 +2025-08-13 10:18:00 - INFO - Ŀ[trade][17-24]: 301198.XSHE,ֵ=20.94 | 301273.XSHE,ֵ=20.95 | 301113.XSHE,ֵ=20.99 | 300478.XSHE,ֵ=21.09 | 600543.XSHG,ֵ=21.23 | 600561.XSHG,ֵ=21.25 | 300640.XSHE,ֵ=21.33 | 002513.XSHE,ֵ=21.47 +2025-08-13 10:18:00 - INFO - Ŀ[trade][25-32]: 300626.XSHE,ֵ=21.51 | 301037.XSHE,ֵ=21.55 | 300931.XSHE,ֵ=21.57 | 301231.XSHE,ֵ=21.67 | 001366.XSHE,ֵ=21.69 | 002828.XSHE,ֵ=21.77 | 300823.XSHE,ֵ=21.82 | 300838.XSHE,ֵ=21.84 +2025-08-13 10:18:00 - INFO - Ŀ[trade][33-40]: 300923.XSHE,ֵ=21.87 | 300935.XSHE,ֵ=21.91 | 603073.XSHG,ֵ=21.94 | 002780.XSHE,ֵ=22.00 | 001231.XSHE,ֵ=22.11 | 603860.XSHG,ֵ=22.14 | 600778.XSHG,ֵ=22.24 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.7300, return=1.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0600, bar.close=12.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.5400, return=3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9900, bar.close=16.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7900, return=3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2300, bar.close=6.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.5700, return=5.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3800, bar.close=27.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.3400, return=3.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8500, bar.close=13.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.2700, return=0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8700, bar.close=12.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.7700, return=3.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0000, bar.close=15.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 600778.XSHG: qty=22500, avg_cost=6.7500, current=7.5000, return=11.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8500, bar.close=7.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202810 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-13 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.49, amount:22500, commission: 219.0825 +2025-08-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202810 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-13 10:18:00 cancel_time=None finish_time=2025-08-13 10:18:00 comment= error=) +2025-08-13 10:18:00 - WARNING - ֹӯ֣600778.XSHG,ǰ=7.5000,ɱ=6.7500,=11.11%,high_limit=7.8500,bar.close=7.2700 +2025-08-13 10:18:00 - INFO - ֺѡ[2025-08-13][600778.XSHG]: =12, չʾ=12 +2025-08-13 10:18:00 - INFO - ֺѡ[2025-08-13][600778.XSHG][1-6]: 002910.XSHE,ֵ=20.06 | 300478.XSHE,ֵ=21.09 | 600543.XSHG,ֵ=21.23 | 600561.XSHG,ֵ=21.25 | 002513.XSHE,ֵ=21.47 | 300626.XSHE,ֵ=21.51 +2025-08-13 10:18:00 - INFO - ֺѡ[2025-08-13][600778.XSHG][7-12]: 301037.XSHE,ֵ=21.55 | 300931.XSHE,ֵ=21.57 | 300935.XSHE,ֵ=21.91 | 603073.XSHG,ֵ=21.94 | 001231.XSHE,ֵ=22.11 | 000637.XSHE,ֵ=22.30 +2025-08-13 10:18:00 - INFO - 룺=600778.XSHG,=002910.XSHE,Cash=168949.65,Num=1,TR=1.0000,ֲ=39 +2025-08-13 10:18:00 - INFO - 100Ϊ 16600: Order(security=002910.XSHE mode=OrderValue: _value=168949.64682999795 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-13 10:18:00 - INFO - µStockOrder(entrust_id=1775202811 security=002910.XSHE mode=OrderValue: _value=168949.64682999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) +2025-08-13 10:18:00 - INFO - order StockOrder(entrust_id=1775202811 security=002910.XSHE mode=OrderValue: _value=168949.64682999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-13 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16600) trade price: 10.16, amount:16600, commission: 50.596799999999995 +2025-08-13 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202811 security=002910.XSHE mode=OrderValue: _value=168949.64682999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-13 10:18:00 cancel_time=None finish_time=2025-08-13 10:18:00 comment= error= 100 Ϊ 16600) +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.2600, return=5.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4400, bar.close=11.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.5100, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=12.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.9600, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.8000, bar.close=26.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.7600, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3600, bar.close=13.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301273.XSHE: qty=5300, avg_cost=28.3400, current=29.2700, return=3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0900, bar.close=28.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603860.XSHG: qty=4600, avg_cost=32.6100, current=33.0200, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5300, bar.close=33.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300958.XSHE: qty=11000, avg_cost=13.7800, current=14.0200, return=1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9200, bar.close=14.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.5800, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5500, bar.close=18.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.0100, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6400, bar.close=5.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603937.XSHG: qty=14600, avg_cost=10.3900, current=11.9800, return=15.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9800, bar.close=11.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.5300, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4200, bar.close=17.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.2200, return=-0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9400, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.5500, return=1.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9600, bar.close=13.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.5600, return=2.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 600137.XSHG: qty=3100, avg_cost=20.2100, current=20.2100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3900, bar.close=20.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.8700, return=1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.0900, bar.close=20.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301105.XSHE: qty=2400, avg_cost=40.1200, current=41.6200, return=3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=49.9900, bar.close=41.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.7700, return=0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1700, bar.close=3.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.3500, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9600, bar.close=5.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.6500, return=1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.7200, bar.close=27.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002652.XSHE: qty=38200, avg_cost=4.0100, current=4.2800, return=6.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5800, bar.close=4.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603177.XSHG: qty=16200, avg_cost=9.7000, current=10.1000, return=4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0000, bar.close=10.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300635.XSHE: qty=13600, avg_cost=14.0000, current=14.3200, return=2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5100, bar.close=14.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603272.XSHG: qty=36400, avg_cost=19.3500, current=19.5000, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4100, bar.close=19.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 600883.XSHG: qty=412300, avg_cost=8.5500, current=8.4400, return=-1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4200, bar.close=8.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603880.XSHG: qty=7500, avg_cost=7.1100, current=6.9800, return=-1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=7.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603022.XSHG: qty=15400, avg_cost=10.4900, current=10.4400, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.8600, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.6800, bar.close=22.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 603903.XSHG: qty=372300, avg_cost=8.2100, current=8.0900, return=-1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9900, bar.close=8.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.6600, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9100, bar.close=10.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 300621.XSHE: qty=16900, avg_cost=9.6200, current=9.5700, return=-0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5600, bar.close=9.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-13 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-13 10:18:00 - INFO - ֹӯֹ[2025-08-13] 301167.XSHE: qty=18400, avg_cost=17.9100, current=17.7000, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4900, bar.close=17.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-14 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-08-14 10:17:00 - INFO - ָߵ[CPtrade][2025-08-14] close[-5:]=[3639.67, 3635.13, 3647.55, 3665.92, 3683.46], ma5=3654.3448, ma10=3623.9785, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-14 10:17:00 - INFO - ָ֤(current_price)3683.4648 +2025-08-14 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-14 10:17:00 - INFO - ֵɸѡ[CPtrade]: 531ֻƱ +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002494.XSHE:20.11 | 2.688485.XSHG:20.12 | 3.688528.XSHG:20.13 | 4.688450.XSHG:20.14 | 5.603272.XSHG:20.19 | 6.600193.XSHG:20.29 | 7.600697.XSHG:20.30 | 8.001259.XSHE:20.32 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300635.XSHE:20.32 | 10.603880.XSHG:20.32 | 11.002963.XSHE:20.39 | 12.688193.XSHG:20.42 | 13.002713.XSHE:20.43 | 14.300152.XSHE:20.46 | 15.688038.XSHG:20.50 | 16.002592.XSHE:20.51 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688670.XSHG:20.54 | 18.603903.XSHG:20.58 | 19.300955.XSHE:20.65 | 20.301273.XSHE:20.67 | 21.002485.XSHE:20.67 | 22.688004.XSHG:20.69 | 23.300710.XSHE:20.70 | 24.603838.XSHG:20.70 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600561.XSHG:20.71 | 26.301113.XSHE:20.83 | 27.605303.XSHG:20.83 | 28.301198.XSHE:20.84 | 29.301105.XSHE:20.84 | 30.300225.XSHE:20.87 | 31.300478.XSHE:20.88 | 32.603022.XSHG:20.88 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002652.XSHE:20.89 | 34.600696.XSHG:20.97 | 35.600543.XSHG:21.07 | 36.603377.XSHG:21.09 | 37.300640.XSHE:21.12 | 38.688092.XSHG:21.13 | 39.603177.XSHG:21.15 | 40.688335.XSHG:21.26 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301037.XSHE:21.30 | 42.688156.XSHG:21.31 | 43.002513.XSHE:21.32 | 44.002828.XSHE:21.39 | 45.001366.XSHE:21.39 | 46.002076.XSHE:21.41 | 47.300626.XSHE:21.46 | 48.000691.XSHE:21.50 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300931.XSHE:21.57 | 50.688178.XSHG:21.59 | 51.300823.XSHE:21.61 | 52.300935.XSHE:21.64 | 53.603073.XSHG:21.67 | 54.300838.XSHE:21.69 | 55.002780.XSHE:21.72 | 56.600448.XSHG:21.73 +2025-08-14 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002360.XSHE:21.74 | 58.300923.XSHE:21.76 | 59.688517.XSHG:21.87 | 60.300649.XSHE:21.98 +2025-08-14 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-14 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600543.XSHG:21.07 | 36.603377.XSHG:21.09 | 37.300640.XSHE:21.12 | 38.688092.XSHG:21.13 | 39.603177.XSHG:21.15 +2025-08-14 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688335.XSHG:21.26 | 41.301037.XSHE:21.30 | 42.688156.XSHG:21.31 | 43.002513.XSHE:21.32 | 44.002828.XSHE:21.39 +2025-08-14 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001366.XSHE:21.39 +2025-08-14 10:17:00 - INFO - չ[CPtrade]: 531 -> 421, Ƴ=110 +2025-08-14 10:17:00 - INFO - չƳ[CPtrade]: =110, չʾ=60 +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688485.XSHG,ֵ=20.12,ԭ=ƴ,open=13.40,last=13.45,high_limit=16.07,low_limit=10.71,name=һ | 688528.XSHG,ֵ=20.13,ԭ=ƴ,open=12.21,last=11.95,high_limit=14.38,low_limit=9.58,name=ش | 688450.XSHG,ֵ=20.14,ԭ=ƴ,open=30.40,last=30.03,high_limit=36.62,low_limit=24.42,name=Ƽ | 600193.XSHG,ֵ=20.29,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.64,high_limit=5.01,low_limit=4.53,name=*ST +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688193.XSHG,ֵ=20.42,ԭ=ƴ,open=50.92,last=50.46,high_limit=61.16,low_limit=40.78,name=ʶ | 002713.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.83,high_limit=5.11,low_limit=4.63,name=*ST | 300152.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=2.87,last=2.84,high_limit=3.44,low_limit=2.30,name=ST¶ | 688038.XSHG,ֵ=20.50,ԭ=ƴ,open=17.61,last=17.49,high_limit=21.14,low_limit=14.10,name=пͨ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002592.XSHE,ֵ=20.51,ԭ=ST/ƺST,open=7.25,last=7.16,high_limit=7.60,low_limit=6.88,name=ST | 688670.XSHG,ֵ=20.54,ԭ=ƴ,open=16.77,last=16.39,high_limit=20.00,low_limit=13.34,name=Ͽ | 002485.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.78,last=3.78,high_limit=3.99,low_limit=3.61,name=STѩ | 688004.XSHG,ֵ=20.69,ԭ=ƴ,open=25.80,last=25.75,high_limit=31.00,low_limit=20.66,name=Ƽ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603838.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=6.47,last=6.36,high_limit=6.79,low_limit=6.15,name=*STͨ | 300225.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=4.42,last=4.41,high_limit=5.27,low_limit=3.51,name=*ST̩ | 600696.XSHG,ֵ=20.97,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.32,high_limit=6.58,low_limit=5.96,name=*STʯ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688092.XSHG,ֵ=21.13,ԭ=ƴ,open=25.73,last=25.17,high_limit=30.66,low_limit=20.44,name=ƿƼ | 688335.XSHG,ֵ=21.26,ԭ=ƴ,open=14.43,last=14.20,high_limit=17.23,low_limit=11.49,name=໷ | 688156.XSHG,ֵ=21.31,ԭ=ƴ,open=21.18,last=20.85,high_limit=25.39,low_limit=16.93,name=·» | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.88,high_limit=2.03,low_limit=1.83,name=*STǹ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000691.XSHE,ֵ=21.50,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.79,high_limit=6.98,low_limit=6.32,name=*ST̫ | 688178.XSHG,ֵ=21.59,ԭ=ƴ,open=25.96,last=24.81,high_limit=30.48,low_limit=20.32,name=˹ | 688517.XSHG,ֵ=21.87,ԭ=ƴ,open=16.03,last=15.75,high_limit=19.21,low_limit=12.81,name=ڵ | 000851.XSHE,ֵ=22.00,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=2.00,low_limit=1.81,name=*STߺ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688638.XSHG,ֵ=22.19,ԭ=ƴ,open=40.33,last=39.56,high_limit=47.54,low_limit=31.70,name= | 688395.XSHG,ֵ=22.55,ԭ=ƴ,open=26.12,last=25.52,high_limit=31.25,low_limit=20.83,name=ҵ | 300205.XSHE,ֵ=22.58,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.31,high_limit=6.30,low_limit=4.20,name=*ST | 688272.XSHG,ֵ=22.66,ԭ=ƴ,open=29.87,last=28.81,high_limit=35.78,low_limit=23.86,name= +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002742.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.22,high_limit=5.53,low_limit=5.01,name=*STʥ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.08,high_limit=2.56,low_limit=1.70,name=ST | 300419.XSHE,ֵ=22.91,ԭ=ST/ƺST,open=6.22,last=6.33,high_limit=7.48,low_limit=4.98,name=STƷ | 002253.XSHE,ֵ=22.95,ԭ=ST/ƺST/ƺ*,open=10.13,last=10.18,high_limit=10.68,low_limit=9.66,name=*STʤ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688096.XSHG,ֵ=23.06,ԭ=ƴ,open=9.79,last=9.58,high_limit=11.72,low_limit=7.82,name=Դ | 002762.XSHE,ֵ=23.08,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.50,high_limit=6.85,low_limit=6.19,name=*ST | 300165.XSHE,ֵ=23.14,ԭ=ST/ƺST,open=4.65,last=4.77,high_limit=5.60,low_limit=3.74,name=ST | 002316.XSHE,ֵ=23.47,ԭ=ST/ƺST,open=5.90,last=5.99,high_limit=6.27,low_limit=5.67,name=ST +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002388.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=4.61,last=4.74,high_limit=4.84,low_limit=4.38,name=ST | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.28,high_limit=2.42,low_limit=2.19,name=*STĻ | 600265.XSHG,ֵ=23.70,ԭ=ͣ/ST/ƺST,open=19.17,last=19.05,high_limit=19.17,low_limit=17.35,name=ST | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.14,high_limit=3.31,low_limit=2.99,name=*ST +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688679.XSHG,ֵ=24.13,ԭ=ƴ,open=18.43,last=17.60,high_limit=21.98,low_limit=14.66,name=ͨԴ | 688420.XSHG,ֵ=24.14,ԭ=ƴ,open=27.56,last=26.86,high_limit=32.76,low_limit=21.84,name=ڿƼ | 603398.XSHG,ֵ=24.28,ԭ=ST/ƺST/ƺ*,open=5.54,last=5.35,high_limit=5.88,low_limit=5.32,name=*ST | 000669.XSHE,ֵ=24.36,ԭ=ST/ƺST,open=3.60,last=3.54,high_limit=3.76,low_limit=3.40,name=ST +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688251.XSHG,ֵ=24.51,ԭ=ƴ,open=24.50,last=23.92,high_limit=29.20,low_limit=19.46,name= | 688058.XSHG,ֵ=24.53,ԭ=ƴ,open=31.55,last=31.69,high_limit=37.87,low_limit=25.25,name= | 300198.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=2.38,last=2.35,high_limit=2.86,low_limit=1.90,name=STɴ | 600381.XSHG,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=4.18,last=4.18,high_limit=4.42,low_limit=4.00,name=*ST +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 300175.XSHE,ֵ=24.95,ԭ=ST/ƺST,open=5.32,last=5.39,high_limit=6.36,low_limit=4.24,name=STԴ | 603937.XSHG,ֵ=25.02,ԭ=ͣ,open=13.18,last=11.85,high_limit=13.18,low_limit=10.78,name=² | 688355.XSHG,ֵ=25.15,ԭ=ƴ,open=20.32,last=20.04,high_limit=24.35,low_limit=16.23,name=־Ƽ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688060.XSHG,ֵ=25.21,ԭ=ƴ,open=41.80,last=41.43,high_limit=50.26,low_limit=33.50,name=ӿƼ | 688616.XSHG,ֵ=25.22,ԭ=ƴ,open=14.15,last=13.91,high_limit=16.87,low_limit=11.25,name=Ƽ | 688511.XSHG,ֵ=25.28,ԭ=ST/ƺST/ƺ*/ƴ,open=24.57,last=23.92,high_limit=29.50,low_limit=19.66,name=*ST΢ | 688051.XSHG,ֵ=25.58,ԭ=ƴ,open=33.17,last=34.05,high_limit=39.70,low_limit=26.46,name=ѻƼ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade][57-60]: 603721.XSHG,ֵ=25.74,ԭ=ST/ƺST/ƺ*,open=19.85,last=19.59,high_limit=20.79,low_limit=18.81,name=*ST | 002199.XSHE,ֵ=25.80,ԭ=ST/ƺST/ƺ*,open=10.41,last=10.64,high_limit=11.13,low_limit=10.07,name=*ST | 688081.XSHG,ֵ=25.82,ԭ=ƴ,open=25.31,last=24.15,high_limit=30.07,low_limit=20.05,name=ͼ¿ | 688078.XSHG,ֵ=25.87,ԭ=ƴ,open=35.65,last=35.12,high_limit=42.59,low_limit=28.39,name=Ƽ +2025-08-14 10:17:00 - INFO - չƳ[CPtrade]: 50ʡ +2025-08-14 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 421 -> 421, Ƴ=0 +2025-08-14 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-14 10:17:00 - INFO - ߹[CPtrade]: 421 -> 315, Ƴ=106 +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: =106, չʾ=60 +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603903.XSHG,ֵ=20.58,close[-5:]=[8.16, 8.24, 8.27, 8.17, 8.06],ma5=8.1800,ma10=8.2130,ma20=8.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.65,close[-5:]=[20.59, 20.8, 20.89, 20.63, 20.49],ma5=20.6800,ma10=20.7520,ma20=20.8140,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.83,close[-5:]=[12.88, 12.84, 13.0, 12.8, 12.92],ma5=12.8880,ma10=12.7480,ma20=12.8825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002652.XSHE,ֵ=20.89,close[-5:]=[3.9, 3.89, 4.04, 4.16, 4.08],ma5=4.0140,ma10=4.0210,ma20=3.8625,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.74,close[-5:]=[5.39, 5.43, 5.49, 5.44, 5.41],ma5=5.4320,ma10=5.3960,ma20=5.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.98,close[-5:]=[16.51, 16.88, 17.38, 16.81, 16.6],ma5=16.8360,ma10=16.7390,ma20=16.9900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300958.XSHE,ֵ=22.02,close[-5:]=[14.07, 14.11, 14.29, 14.1, 14.05],ma5=14.1240,ma10=14.1240,ma20=14.0100,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.28,close[-5:]=[12.54, 12.61, 12.75, 12.75, 12.6],ma5=12.6500,ma10=12.5300,ma20=12.5785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.87,close[-5:]=[16.7, 16.0, 15.7, 15.74, 15.56],ma5=15.9400,ma10=18.2910,ma20=19.0645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603316.XSHG,ֵ=22.91,close[-5:]=[8.8, 8.71, 8.87, 8.67, 8.67],ma5=8.7440,ma10=8.6380,ma20=8.6620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=23.32,close[-5:]=[6.03, 6.21, 6.23, 6.09, 5.96],ma5=6.1040,ma10=6.4580,ma20=6.1620,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.34,close[-5:]=[9.36, 9.4, 9.53, 9.48, 9.54],ma5=9.4620,ma10=9.3680,ma20=9.3810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002795.XSHE,ֵ=23.36,close[-5:]=[5.75, 5.77, 5.68, 5.53, 5.24],ma5=5.5940,ma10=5.8180,ma20=5.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.45,close[-5:]=[3.64, 3.65, 3.69, 3.66, 3.63],ma5=3.6540,ma10=3.6080,ma20=3.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.47,close[-5:]=[18.21, 18.32, 19.14, 18.89, 18.81],ma5=18.6740,ma10=18.5090,ma20=18.7660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002853.XSHE,ֵ=23.54,close[-5:]=[12.98, 13.02, 13.05, 12.98, 12.87],ma5=12.9800,ma10=12.9440,ma20=13.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.72,close[-5:]=[10.72, 10.87, 11.19, 11.13, 11.03],ma5=10.9880,ma10=10.7960,ma20=10.8070,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.74,close[-5:]=[7.29, 7.31, 7.33, 7.24, 7.34],ma5=7.3020,ma10=7.2650,ma20=7.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600234.XSHG,ֵ=23.84,close[-5:]=[9.28, 9.15, 9.19, 9.21, 9.08],ma5=9.1820,ma10=9.1820,ma20=8.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=23.90,close[-5:]=[29.48, 29.19, 29.75, 29.43, 31.95],ma5=29.9600,ma10=29.3890,ma20=29.4465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=23.97,close[-5:]=[17.97, 17.93, 17.88, 17.67, 17.37],ma5=17.7640,ma10=17.7230,ma20=18.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300614.XSHE,ֵ=24.23,close[-5:]=[14.81, 14.92, 15.64, 15.55, 15.1],ma5=15.2040,ma10=15.0440,ma20=15.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.46,close[-5:]=[14.1, 14.35, 14.46, 14.27, 14.19],ma5=14.2740,ma10=14.1910,ma20=14.6615,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=24.68,close[-5:]=[18.97, 18.94, 19.3, 19.11, 19.04],ma5=19.0720,ma10=18.9410,ma20=18.9670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301197.XSHE,ֵ=24.84,close[-5:]=[20.33, 20.14, 20.85, 20.67, 20.61],ma5=20.5200,ma10=20.3410,ma20=20.3640,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=24.86,close[-5:]=[24.59, 25.02, 23.77, 23.56, 23.6],ma5=24.1080,ma10=25.2400,ma20=24.6105,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.91,close[-5:]=[2.95, 2.99, 3.0, 3.01, 3.02],ma5=2.9940,ma10=2.9830,ma20=2.9830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600303.XSHG,ֵ=25.02,close[-5:]=[3.64, 3.65, 3.68, 3.67, 3.66],ma5=3.6600,ma10=3.6360,ma20=3.6405,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=25.04,close[-5:]=[16.69, 16.76, 16.66, 16.68, 16.69],ma5=16.6960,ma10=16.6350,ma20=16.7035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.08,close[-5:]=[3.82, 3.86, 3.93, 3.87, 3.82],ma5=3.8600,ma10=3.8350,ma20=3.9205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603282.XSHG,ֵ=25.10,close[-5:]=[19.07, 18.67, 18.88, 18.66, 18.76],ma5=18.8080,ma10=18.8950,ma20=18.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=25.15,close[-5:]=[7.07, 7.06, 7.1, 7.01, 7.0],ma5=7.0480,ma10=7.1500,ma20=7.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=25.17,close[-5:]=[7.63, 7.66, 7.7, 7.66, 7.58],ma5=7.6460,ma10=7.6130,ma20=7.6130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300949.XSHE,ֵ=25.18,close[-5:]=[41.52, 41.16, 42.07, 42.05, 41.73],ma5=41.7060,ma10=41.4970,ma20=41.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=25.25,close[-5:]=[17.7, 17.85, 18.39, 18.45, 18.64],ma5=18.2060,ma10=17.9540,ma20=17.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=25.38,close[-5:]=[13.97, 14.1, 14.3, 14.19, 14.07],ma5=14.1260,ma10=13.9750,ma20=13.9960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002802.XSHE,ֵ=25.52,close[-5:]=[13.93, 13.92, 14.13, 14.01, 14.0],ma5=13.9980,ma10=13.9240,ma20=13.9325,ma5>ma10*RSIRate=True,ma10>ma20=False | 600539.XSHG,ֵ=25.58,close[-5:]=[12.74, 11.48, 11.52, 11.3, 11.12],ma5=11.6320,ma10=12.7300,ma20=12.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=25.64,close[-5:]=[14.44, 14.36, 14.65, 14.51, 14.45],ma5=14.4820,ma10=14.5030,ma20=14.7670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600444.XSHG,ֵ=25.80,close[-5:]=[17.62, 17.71, 17.85, 17.76, 17.62],ma5=17.7120,ma10=17.5610,ma20=18.1245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=25.92,close[-5:]=[12.36, 12.41, 12.43, 12.39, 12.25],ma5=12.3680,ma10=12.4050,ma20=12.6675,ma5>ma10*RSIRate=False,ma10>ma20=False | 600257.XSHG,ֵ=25.94,close[-5:]=[5.4, 5.43, 5.48, 5.44, 5.39],ma5=5.4280,ma10=5.4140,ma20=5.4195,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600082.XSHG,ֵ=26.10,close[-5:]=[3.9, 3.88, 4.06, 4.09, 4.04],ma5=3.9940,ma10=4.0050,ma20=4.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 603696.XSHG,ֵ=26.11,close[-5:]=[10.88, 10.89, 11.02, 11.02, 11.1],ma5=10.9820,ma10=10.8560,ma20=10.8860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=26.13,close[-5:]=[8.88, 8.91, 9.04, 8.92, 8.95],ma5=8.9400,ma10=9.0010,ma20=8.7025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603378.XSHG,ֵ=26.19,close[-5:]=[6.04, 6.04, 6.13, 6.14, 6.11],ma5=6.0920,ma10=6.0570,ma20=6.1170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300645.XSHE,ֵ=26.19,close[-5:]=[18.7, 18.8, 18.85, 18.69, 18.43],ma5=18.6940,ma10=18.6090,ma20=18.8190,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=26.19,close[-5:]=[10.3, 10.43, 10.48, 10.4, 10.27],ma5=10.3760,ma10=10.3840,ma20=10.5205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600719.XSHG,ֵ=26.30,close[-5:]=[6.47, 6.49, 6.53, 6.54, 6.5],ma5=6.5060,ma10=6.4860,ma20=6.5220,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.32,close[-5:]=[4.21, 4.22, 4.28, 4.23, 4.22],ma5=4.2320,ma10=4.2550,ma20=4.1595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603208.XSHG,ֵ=26.42,close[-5:]=[14.94, 14.88, 15.0, 15.0, 14.91],ma5=14.9460,ma10=14.8980,ma20=15.1990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600128.XSHG,ֵ=26.53,close[-5:]=[10.7, 10.79, 10.92, 10.84, 10.75],ma5=10.8000,ma10=10.6980,ma20=10.7890,ma5>ma10*RSIRate=True,ma10>ma20=False | 605151.XSHG,ֵ=26.68,close[-5:]=[20.33, 20.24, 20.42, 20.03, 19.83],ma5=20.1700,ma10=20.2010,ma20=20.1705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=26.71,close[-5:]=[40.12, 40.41, 40.95, 40.89, 41.31],ma5=40.7360,ma10=41.1090,ma20=40.3830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603637.XSHG,ֵ=26.73,close[-5:]=[11.47, 11.65, 11.47, 11.3, 11.2],ma5=11.4180,ma10=11.4430,ma20=11.3290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=26.74,close[-5:]=[14.05, 13.91, 14.15, 13.49, 13.41],ma5=13.8020,ma10=13.9100,ma20=14.1655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=26.81,close[-5:]=[35.69, 36.59, 36.36, 36.3, 35.9],ma5=36.1680,ma10=36.6570,ma20=37.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603819.XSHG,ֵ=26.85,close[-5:]=[12.57, 12.42, 12.58, 12.43, 12.33],ma5=12.4660,ma10=12.4490,ma20=13.5105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.89,close[-5:]=[19.69, 19.32, 19.42, 19.33, 19.41],ma5=19.4340,ma10=19.5610,ma20=19.6020,ma5>ma10*RSIRate=False,ma10>ma20=False | 000573.XSHE,ֵ=26.94,close[-5:]=[4.12, 4.14, 4.22, 4.29, 4.22],ma5=4.1980,ma10=4.1590,ma20=4.1770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:17:00 - INFO - ߹Ƴ[CPtrade]: 46ʡ +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002494.XSHE,ֵ=20.11,close[-5:]=[5.33, 5.34, 5.43, 5.42, 5.33],ma5=5.3700,ma10=5.3060,ma20=5.2255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.19,close[-5:]=[18.92, 19.34, 19.5, 19.46, 19.48],ma5=19.3400,ma10=18.9330,ma20=18.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.30,close[-5:]=[12.64, 12.66, 12.76, 12.78, 12.76],ma5=12.7200,ma10=12.5870,ma20=12.5435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001259.XSHE,ֵ=20.32,close[-5:]=[27.41, 27.5, 27.88, 27.93, 27.61],ma5=27.6660,ma10=27.2950,ma20=26.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.32,close[-5:]=[14.47, 14.16, 14.51, 14.59, 14.5],ma5=14.4460,ma10=14.2250,ma20=13.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.32,close[-5:]=[6.81, 7.24, 7.01, 7.03, 7.03],ma5=7.0240,ma10=6.8940,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002963.XSHE,ֵ=20.39,close[-5:]=[13.66, 13.78, 13.26, 13.6, 13.56],ma5=13.5720,ma10=13.5370,ma20=13.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.67,close[-5:]=[28.35, 28.95, 29.49, 29.24, 28.85],ma5=28.9760,ma10=28.3340,ma20=28.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.70,close[-5:]=[20.79, 20.72, 20.9, 20.91, 20.81],ma5=20.8260,ma10=20.5590,ma20=20.2875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600561.XSHG,ֵ=20.71,close[-5:]=[6.92, 6.97, 7.02, 7.47, 7.28],ma5=7.1320,ma10=6.9880,ma20=6.8555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.83,close[-5:]=[22.61, 23.05, 23.21, 23.07, 22.89],ma5=22.9660,ma10=22.6420,ma20=22.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.84,close[-5:]=[12.1, 12.2, 12.45, 12.39, 12.33],ma5=12.2940,ma10=12.1520,ma20=12.0120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301105.XSHE,ֵ=20.84,close[-5:]=[40.33, 40.8, 42.4, 41.66, 41.68],ma5=41.3740,ma10=40.3490,ma20=39.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.88,close[-5:]=[16.71, 16.95, 17.55, 16.65, 16.48],ma5=16.8680,ma10=16.3940,ma20=15.4075,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.88,close[-5:]=[10.46, 10.47, 10.49, 10.43, 10.44],ma5=10.4580,ma10=10.4300,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600543.XSHG,ֵ=21.07,close[-5:]=[6.6, 6.65, 6.71, 6.61, 6.56],ma5=6.6260,ma10=6.5740,ma20=6.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.12,close[-5:]=[6.79, 6.83, 6.87, 6.86, 6.79],ma5=6.8280,ma10=6.7130,ma20=6.6355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=21.15,close[-5:]=[9.67, 9.79, 9.99, 10.0, 10.26],ma5=9.9420,ma10=9.7680,ma20=9.6395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301037.XSHE,ֵ=21.30,close[-5:]=[14.54, 14.67, 15.78, 15.5, 15.32],ma5=15.1620,ma10=14.7420,ma20=14.3280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.32,close[-5:]=[5.62, 5.63, 5.76, 5.72, 5.68],ma5=5.6820,ma10=5.6240,ma20=5.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.39,close[-5:]=[10.39, 10.62, 10.9, 10.83, 10.64],ma5=10.6760,ma10=10.4330,ma20=10.3485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001366.XSHE,ֵ=21.39,close[-5:]=[13.17, 13.56, 13.51, 13.5, 13.31],ma5=13.4100,ma10=13.2300,ma20=13.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.46,close[-5:]=[11.79, 11.93, 12.04, 11.95, 11.92],ma5=11.9260,ma10=11.7010,ma20=11.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.57,close[-5:]=[8.75, 9.04, 9.08, 8.98, 8.98],ma5=8.9660,ma10=8.7970,ma20=8.4895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300823.XSHE,ֵ=21.61,close[-5:]=[16.5, 16.64, 16.66, 16.66, 16.5],ma5=16.5920,ma10=16.5180,ma20=16.3990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.64,close[-5:]=[27.68, 27.46, 27.87, 27.58, 27.25],ma5=27.5680,ma10=27.2910,ma20=26.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.67,close[-5:]=[18.51, 18.71, 18.87, 18.91, 18.68],ma5=18.7360,ma10=18.5120,ma20=18.2085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300838.XSHE,ֵ=21.69,close[-5:]=[15.68, 15.78, 15.98, 15.83, 15.72],ma5=15.7980,ma10=15.6240,ma20=15.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.72,close[-5:]=[13.9, 14.04, 13.96, 13.96, 13.78],ma5=13.9280,ma10=13.8890,ma20=13.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.73,close[-5:]=[3.4, 3.44, 3.46, 3.48, 3.45],ma5=3.4460,ma10=3.4040,ma20=3.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300923.XSHE,ֵ=21.76,close[-5:]=[27.03, 27.45, 28.09, 27.82, 27.69],ma5=27.6160,ma10=26.9390,ma20=26.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.98,close[-5:]=[21.68, 21.75, 21.86, 21.9, 21.41],ma5=21.7200,ma10=21.5450,ma20=20.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=22.00,close[-5:]=[21.66, 21.8, 22.3, 22.11, 22.0],ma5=21.9740,ma10=21.5660,ma20=21.1185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000637.XSHE,ֵ=22.09,close[-5:]=[4.26, 4.28, 4.29, 4.29, 4.25],ma5=4.2740,ma10=4.2310,ma20=4.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.10,close[-5:]=[26.05, 25.64, 26.03, 25.67, 26.18],ma5=25.9140,ma10=25.8030,ma20=25.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.13,close[-5:]=[33.33, 33.51, 33.46, 33.21, 33.19],ma5=33.3400,ma10=32.9490,ma20=32.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002144.XSHE,ֵ=22.22,close[-5:]=[12.48, 12.65, 12.67, 12.65, 12.57],ma5=12.6040,ma10=12.4470,ma20=12.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.24,close[-5:]=[11.34, 11.32, 11.4, 11.29, 11.12],ma5=11.2940,ma10=11.0850,ma20=10.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=22.39,close[-5:]=[5.58, 5.63, 5.69, 5.71, 5.89],ma5=5.7000,ma10=5.6100,ma20=5.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300668.XSHE,ֵ=22.46,close[-5:]=[18.72, 18.81, 18.87, 18.79, 18.66],ma5=18.7700,ma10=18.6170,ma20=18.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.57,close[-5:]=[4.52, 4.6, 4.65, 4.61, 4.54],ma5=4.5840,ma10=4.5530,ma20=4.5205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.65,close[-5:]=[6.65, 7.03, 6.91, 7.14, 7.27],ma5=7.0000,ma10=6.8290,ma20=6.7520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603331.XSHG,ֵ=22.74,close[-5:]=[11.03, 11.14, 11.35, 11.31, 11.25],ma5=11.2160,ma10=11.0540,ma20=10.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.76,close[-5:]=[15.55, 15.67, 15.85, 16.19, 16.26],ma5=15.9040,ma10=15.7400,ma20=15.6420,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=22.83,close[-5:]=[14.23, 14.24, 14.25, 14.01, 13.93],ma5=14.1320,ma10=14.1290,ma20=13.9815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-14 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002494.XSHE,ֵ=20.11 | 603272.XSHG,ֵ=20.19 | 600697.XSHG,ֵ=20.30 | 001259.XSHE,ֵ=20.32 | 300635.XSHE,ֵ=20.32 | 603880.XSHG,ֵ=20.32 | 002963.XSHE,ֵ=20.39 | 301273.XSHE,ֵ=20.67 +2025-08-14 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300710.XSHE,ֵ=20.70 | 600561.XSHG,ֵ=20.71 | 301113.XSHE,ֵ=20.83 | 301198.XSHE,ֵ=20.84 | 301105.XSHE,ֵ=20.84 | 300478.XSHE,ֵ=20.88 | 603022.XSHG,ֵ=20.88 | 600543.XSHG,ֵ=21.07 +2025-08-14 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300640.XSHE,ֵ=21.12 | 603177.XSHG,ֵ=21.15 | 301037.XSHE,ֵ=21.30 | 002513.XSHE,ֵ=21.32 | 002828.XSHE,ֵ=21.39 | 001366.XSHE,ֵ=21.39 | 300626.XSHE,ֵ=21.46 | 300931.XSHE,ֵ=21.57 +2025-08-14 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300823.XSHE,ֵ=21.61 | 300935.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.67 | 300838.XSHE,ֵ=21.69 | 002780.XSHE,ֵ=21.72 | 600448.XSHG,ֵ=21.73 | 300923.XSHE,ֵ=21.76 | 003011.XSHE,ֵ=21.98 +2025-08-14 10:17:00 - INFO - ѡ[CPtrade][33-40]: 001231.XSHE,ֵ=22.00 | 000637.XSHE,ֵ=22.09 | 301231.XSHE,ֵ=22.10 | 603860.XSHG,ֵ=22.13 | 002144.XSHE,ֵ=22.22 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 | 300668.XSHE,ֵ=22.46 +2025-08-14 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-14 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603860.XSHG,ֵ=22.13 | 002144.XSHE,ֵ=22.22 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 | 300668.XSHE,ֵ=22.46 +2025-08-14 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603183.XSHG,ֵ=22.57 | 600778.XSHG,ֵ=22.65 | 603331.XSHG,ֵ=22.74 | 605287.XSHG,ֵ=22.76 | 002858.XSHE,ֵ=22.83 +2025-08-14 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-14 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-08-14 10:18:00 - INFO - ָߵ[trade][2025-08-14] close[-5:]=[3639.67, 3635.13, 3647.55, 3665.92, 3683.46], ma5=3654.3448, ma10=3623.9785, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-14 10:18:00 - INFO - ָ֤(current_price)3683.4648 +2025-08-14 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-14 10:18:00 - INFO - ֵɸѡ[trade]: 531ֻƱ +2025-08-14 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002494.XSHE:20.11 | 2.688485.XSHG:20.12 | 3.688528.XSHG:20.13 | 4.688450.XSHG:20.14 | 5.603272.XSHG:20.19 | 6.600193.XSHG:20.29 | 7.600697.XSHG:20.30 | 8.001259.XSHE:20.32 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300635.XSHE:20.32 | 10.603880.XSHG:20.32 | 11.002963.XSHE:20.39 | 12.688193.XSHG:20.42 | 13.002713.XSHE:20.43 | 14.300152.XSHE:20.46 | 15.688038.XSHG:20.50 | 16.002592.XSHE:20.51 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688670.XSHG:20.54 | 18.603903.XSHG:20.58 | 19.300955.XSHE:20.65 | 20.301273.XSHE:20.67 | 21.002485.XSHE:20.67 | 22.688004.XSHG:20.69 | 23.300710.XSHE:20.70 | 24.603838.XSHG:20.70 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600561.XSHG:20.71 | 26.301113.XSHE:20.83 | 27.605303.XSHG:20.83 | 28.301198.XSHE:20.84 | 29.301105.XSHE:20.84 | 30.300225.XSHE:20.87 | 31.300478.XSHE:20.88 | 32.603022.XSHG:20.88 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002652.XSHE:20.89 | 34.600696.XSHG:20.97 | 35.600543.XSHG:21.07 | 36.603377.XSHG:21.09 | 37.300640.XSHE:21.12 | 38.688092.XSHG:21.13 | 39.603177.XSHG:21.15 | 40.688335.XSHG:21.26 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301037.XSHE:21.30 | 42.688156.XSHG:21.31 | 43.002513.XSHE:21.32 | 44.002828.XSHE:21.39 | 45.001366.XSHE:21.39 | 46.002076.XSHE:21.41 | 47.300626.XSHE:21.46 | 48.000691.XSHE:21.50 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300931.XSHE:21.57 | 50.688178.XSHG:21.59 | 51.300823.XSHE:21.61 | 52.300935.XSHE:21.64 | 53.603073.XSHG:21.67 | 54.300838.XSHE:21.69 | 55.002780.XSHE:21.72 | 56.600448.XSHG:21.73 +2025-08-14 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002360.XSHE:21.74 | 58.300923.XSHE:21.76 | 59.688517.XSHG:21.87 | 60.300649.XSHE:21.98 +2025-08-14 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-14 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600543.XSHG:21.07 | 36.603377.XSHG:21.09 | 37.300640.XSHE:21.12 | 38.688092.XSHG:21.13 | 39.603177.XSHG:21.15 +2025-08-14 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688335.XSHG:21.26 | 41.301037.XSHE:21.30 | 42.688156.XSHG:21.31 | 43.002513.XSHE:21.32 | 44.002828.XSHE:21.39 +2025-08-14 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001366.XSHE:21.39 +2025-08-14 10:18:00 - INFO - չ[trade]: 531 -> 421, Ƴ=110 +2025-08-14 10:18:00 - INFO - չƳ[trade]: =110, չʾ=60 +2025-08-14 10:18:00 - INFO - չƳ[trade][1-4]: 688485.XSHG,ֵ=20.12,ԭ=ƴ,open=13.40,last=13.42,high_limit=16.07,low_limit=10.71,name=һ | 688528.XSHG,ֵ=20.13,ԭ=ƴ,open=12.21,last=11.97,high_limit=14.38,low_limit=9.58,name=ش | 688450.XSHG,ֵ=20.14,ԭ=ƴ,open=30.40,last=30.02,high_limit=36.62,low_limit=24.42,name=Ƽ | 600193.XSHG,ֵ=20.29,ԭ=ST/ƺST/ƺ*,open=4.72,last=4.65,high_limit=5.01,low_limit=4.53,name=*ST +2025-08-14 10:18:00 - INFO - չƳ[trade][5-8]: 688193.XSHG,ֵ=20.42,ԭ=ƴ,open=50.92,last=50.60,high_limit=61.16,low_limit=40.78,name=ʶ | 002713.XSHE,ֵ=20.43,ԭ=ST/ƺST/ƺ*,open=4.86,last=4.84,high_limit=5.11,low_limit=4.63,name=*ST | 300152.XSHE,ֵ=20.46,ԭ=ST/ƺST,open=2.87,last=2.83,high_limit=3.44,low_limit=2.30,name=ST¶ | 688038.XSHG,ֵ=20.50,ԭ=ƴ,open=17.61,last=17.53,high_limit=21.14,low_limit=14.10,name=пͨ +2025-08-14 10:18:00 - INFO - չƳ[trade][9-12]: 002592.XSHE,ֵ=20.51,ԭ=ST/ƺST,open=7.25,last=7.17,high_limit=7.60,low_limit=6.88,name=ST | 688670.XSHG,ֵ=20.54,ԭ=ƴ,open=16.77,last=16.43,high_limit=20.00,low_limit=13.34,name=Ͽ | 002485.XSHE,ֵ=20.67,ԭ=ST/ƺST,open=3.78,last=3.78,high_limit=3.99,low_limit=3.61,name=STѩ | 688004.XSHG,ֵ=20.69,ԭ=ƴ,open=25.80,last=25.82,high_limit=31.00,low_limit=20.66,name=Ƽ +2025-08-14 10:18:00 - INFO - չƳ[trade][13-16]: 603838.XSHG,ֵ=20.70,ԭ=ST/ƺST/ƺ*,open=6.47,last=6.36,high_limit=6.79,low_limit=6.15,name=*STͨ | 300225.XSHE,ֵ=20.87,ԭ=ST/ƺST/ƺ*,open=4.42,last=4.41,high_limit=5.27,low_limit=3.51,name=*ST̩ | 600696.XSHG,ֵ=20.97,ԭ=ST/ƺST/ƺ*,open=6.27,last=6.32,high_limit=6.58,low_limit=5.96,name=*STʯ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ +2025-08-14 10:18:00 - INFO - չƳ[trade][17-20]: 688092.XSHG,ֵ=21.13,ԭ=ƴ,open=25.73,last=25.22,high_limit=30.66,low_limit=20.44,name=ƿƼ | 688335.XSHG,ֵ=21.26,ԭ=ƴ,open=14.43,last=14.21,high_limit=17.23,low_limit=11.49,name=໷ | 688156.XSHG,ֵ=21.31,ԭ=ƴ,open=21.18,last=20.86,high_limit=25.39,low_limit=16.93,name=·» | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.92,last=1.89,high_limit=2.03,low_limit=1.83,name=*STǹ +2025-08-14 10:18:00 - INFO - չƳ[trade][21-24]: 000691.XSHE,ֵ=21.50,ԭ=ST/ƺST/ƺ*,open=6.78,last=6.78,high_limit=6.98,low_limit=6.32,name=*ST̫ | 688178.XSHG,ֵ=21.59,ԭ=ƴ,open=25.96,last=24.82,high_limit=30.48,low_limit=20.32,name=˹ | 688517.XSHG,ֵ=21.87,ԭ=ƴ,open=16.03,last=15.76,high_limit=19.21,low_limit=12.81,name=ڵ | 000851.XSHE,ֵ=22.00,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.81,last=1.81,high_limit=2.00,low_limit=1.81,name=*STߺ +2025-08-14 10:18:00 - INFO - չƳ[trade][25-28]: 688638.XSHG,ֵ=22.19,ԭ=ƴ,open=40.33,last=39.83,high_limit=47.54,low_limit=31.70,name= | 688395.XSHG,ֵ=22.55,ԭ=ƴ,open=26.12,last=25.55,high_limit=31.25,low_limit=20.83,name=ҵ | 300205.XSHE,ֵ=22.58,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.31,high_limit=6.30,low_limit=4.20,name=*ST | 688272.XSHG,ֵ=22.66,ԭ=ƴ,open=29.87,last=28.85,high_limit=35.78,low_limit=23.86,name= +2025-08-14 10:18:00 - INFO - չƳ[trade][29-32]: 002742.XSHE,ֵ=22.77,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.22,high_limit=5.53,low_limit=5.01,name=*STʥ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.08,high_limit=2.56,low_limit=1.70,name=ST | 300419.XSHE,ֵ=22.91,ԭ=ST/ƺST,open=6.22,last=6.33,high_limit=7.48,low_limit=4.98,name=STƷ | 002253.XSHE,ֵ=22.95,ԭ=ST/ƺST/ƺ*,open=10.13,last=10.18,high_limit=10.68,low_limit=9.66,name=*STʤ +2025-08-14 10:18:00 - INFO - չƳ[trade][33-36]: 688096.XSHG,ֵ=23.06,ԭ=ƴ,open=9.79,last=9.57,high_limit=11.72,low_limit=7.82,name=Դ | 002762.XSHE,ֵ=23.08,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.50,high_limit=6.85,low_limit=6.19,name=*ST | 300165.XSHE,ֵ=23.14,ԭ=ST/ƺST,open=4.65,last=4.77,high_limit=5.60,low_limit=3.74,name=ST | 002316.XSHE,ֵ=23.47,ԭ=ST/ƺST,open=5.90,last=5.99,high_limit=6.27,low_limit=5.67,name=ST +2025-08-14 10:18:00 - INFO - չƳ[trade][37-40]: 002388.XSHE,ֵ=23.54,ԭ=ST/ƺST,open=4.61,last=4.74,high_limit=4.84,low_limit=4.38,name=ST | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.28,high_limit=2.42,low_limit=2.19,name=*STĻ | 600265.XSHG,ֵ=23.70,ԭ=ͣ/ST/ƺST,open=19.17,last=19.05,high_limit=19.17,low_limit=17.35,name=ST | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.14,high_limit=3.31,low_limit=2.99,name=*ST +2025-08-14 10:18:00 - INFO - չƳ[trade][41-44]: 688679.XSHG,ֵ=24.13,ԭ=ƴ,open=18.43,last=17.69,high_limit=21.98,low_limit=14.66,name=ͨԴ | 688420.XSHG,ֵ=24.14,ԭ=ƴ,open=27.56,last=26.93,high_limit=32.76,low_limit=21.84,name=ڿƼ | 603398.XSHG,ֵ=24.28,ԭ=ST/ƺST/ƺ*,open=5.54,last=5.35,high_limit=5.88,low_limit=5.32,name=*ST | 000669.XSHE,ֵ=24.36,ԭ=ST/ƺST,open=3.60,last=3.55,high_limit=3.76,low_limit=3.40,name=ST +2025-08-14 10:18:00 - INFO - չƳ[trade][45-48]: 688251.XSHG,ֵ=24.51,ԭ=ƴ,open=24.50,last=24.01,high_limit=29.20,low_limit=19.46,name= | 688058.XSHG,ֵ=24.53,ԭ=ƴ,open=31.55,last=31.67,high_limit=37.87,low_limit=25.25,name= | 300198.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=2.38,last=2.34,high_limit=2.86,low_limit=1.90,name=STɴ | 600381.XSHG,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=4.18,last=4.18,high_limit=4.42,low_limit=4.00,name=*ST +2025-08-14 10:18:00 - INFO - չƳ[trade][49-52]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 300175.XSHE,ֵ=24.95,ԭ=ST/ƺST,open=5.32,last=5.39,high_limit=6.36,low_limit=4.24,name=STԴ | 603937.XSHG,ֵ=25.02,ԭ=ͣ,open=13.18,last=11.78,high_limit=13.18,low_limit=10.78,name=² | 688355.XSHG,ֵ=25.15,ԭ=ƴ,open=20.32,last=20.07,high_limit=24.35,low_limit=16.23,name=־Ƽ +2025-08-14 10:18:00 - INFO - չƳ[trade][53-56]: 688060.XSHG,ֵ=25.21,ԭ=ƴ,open=41.80,last=41.49,high_limit=50.26,low_limit=33.50,name=ӿƼ | 688616.XSHG,ֵ=25.22,ԭ=ƴ,open=14.15,last=13.91,high_limit=16.87,low_limit=11.25,name=Ƽ | 688511.XSHG,ֵ=25.28,ԭ=ST/ƺST/ƺ*/ƴ,open=24.57,last=23.98,high_limit=29.50,low_limit=19.66,name=*ST΢ | 688051.XSHG,ֵ=25.58,ԭ=ƴ,open=33.17,last=34.17,high_limit=39.70,low_limit=26.46,name=ѻƼ +2025-08-14 10:18:00 - INFO - չƳ[trade][57-60]: 603721.XSHG,ֵ=25.74,ԭ=ST/ƺST/ƺ*,open=19.85,last=19.58,high_limit=20.79,low_limit=18.81,name=*ST | 002199.XSHE,ֵ=25.80,ԭ=ST/ƺST/ƺ*,open=10.41,last=10.67,high_limit=11.13,low_limit=10.07,name=*ST | 688081.XSHG,ֵ=25.82,ԭ=ƴ,open=25.31,last=24.20,high_limit=30.07,low_limit=20.05,name=ͼ¿ | 688078.XSHG,ֵ=25.87,ԭ=ƴ,open=35.65,last=35.16,high_limit=42.59,low_limit=28.39,name=Ƽ +2025-08-14 10:18:00 - INFO - չƳ[trade]: 50ʡ +2025-08-14 10:18:00 - INFO - 1Ԫɹ[trade]: 421 -> 421, Ƴ=0 +2025-08-14 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-14 10:18:00 - INFO - ߹[trade]: 421 -> 315, Ƴ=106 +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade]: =106, չʾ=60 +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603903.XSHG,ֵ=20.58,close[-5:]=[8.16, 8.24, 8.27, 8.17, 8.06],ma5=8.1800,ma10=8.2130,ma20=8.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.65,close[-5:]=[20.59, 20.8, 20.89, 20.63, 20.49],ma5=20.6800,ma10=20.7520,ma20=20.8140,ma5>ma10*RSIRate=False,ma10>ma20=False | 605303.XSHG,ֵ=20.83,close[-5:]=[12.88, 12.84, 13.0, 12.8, 12.92],ma5=12.8880,ma10=12.7480,ma20=12.8825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002652.XSHE,ֵ=20.89,close[-5:]=[3.9, 3.89, 4.04, 4.16, 4.08],ma5=4.0140,ma10=4.0210,ma20=3.8625,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.74,close[-5:]=[5.39, 5.43, 5.49, 5.44, 5.41],ma5=5.4320,ma10=5.3960,ma20=5.5175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=21.98,close[-5:]=[16.51, 16.88, 17.38, 16.81, 16.6],ma5=16.8360,ma10=16.7390,ma20=16.9900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300958.XSHE,ֵ=22.02,close[-5:]=[14.07, 14.11, 14.29, 14.1, 14.05],ma5=14.1240,ma10=14.1240,ma20=14.0100,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.28,close[-5:]=[12.54, 12.61, 12.75, 12.75, 12.6],ma5=12.6500,ma10=12.5300,ma20=12.5785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.87,close[-5:]=[16.7, 16.0, 15.7, 15.74, 15.56],ma5=15.9400,ma10=18.2910,ma20=19.0645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603316.XSHG,ֵ=22.91,close[-5:]=[8.8, 8.71, 8.87, 8.67, 8.67],ma5=8.7440,ma10=8.6380,ma20=8.6620,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=23.32,close[-5:]=[6.03, 6.21, 6.23, 6.09, 5.96],ma5=6.1040,ma10=6.4580,ma20=6.1620,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.34,close[-5:]=[9.36, 9.4, 9.53, 9.48, 9.54],ma5=9.4620,ma10=9.3680,ma20=9.3810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002795.XSHE,ֵ=23.36,close[-5:]=[5.75, 5.77, 5.68, 5.53, 5.24],ma5=5.5940,ma10=5.8180,ma20=5.7305,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.45,close[-5:]=[3.64, 3.65, 3.69, 3.66, 3.63],ma5=3.6540,ma10=3.6080,ma20=3.6145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.47,close[-5:]=[18.21, 18.32, 19.14, 18.89, 18.81],ma5=18.6740,ma10=18.5090,ma20=18.7660,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002853.XSHE,ֵ=23.54,close[-5:]=[12.98, 13.02, 13.05, 12.98, 12.87],ma5=12.9800,ma10=12.9440,ma20=13.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 002136.XSHE,ֵ=23.72,close[-5:]=[10.72, 10.87, 11.19, 11.13, 11.03],ma5=10.9880,ma10=10.7960,ma20=10.8070,ma5>ma10*RSIRate=True,ma10>ma20=False | 002114.XSHE,ֵ=23.74,close[-5:]=[7.29, 7.31, 7.33, 7.24, 7.34],ma5=7.3020,ma10=7.2650,ma20=7.3070,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600234.XSHG,ֵ=23.84,close[-5:]=[9.28, 9.15, 9.19, 9.21, 9.08],ma5=9.1820,ma10=9.1820,ma20=8.8585,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=23.90,close[-5:]=[29.48, 29.19, 29.75, 29.43, 31.95],ma5=29.9600,ma10=29.3890,ma20=29.4465,ma5>ma10*RSIRate=True,ma10>ma20=False | 002715.XSHE,ֵ=23.97,close[-5:]=[17.97, 17.93, 17.88, 17.67, 17.37],ma5=17.7640,ma10=17.7230,ma20=18.2750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300614.XSHE,ֵ=24.23,close[-5:]=[14.81, 14.92, 15.64, 15.55, 15.1],ma5=15.2040,ma10=15.0440,ma20=15.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 605122.XSHG,ֵ=24.46,close[-5:]=[14.1, 14.35, 14.46, 14.27, 14.19],ma5=14.2740,ma10=14.1910,ma20=14.6615,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=24.68,close[-5:]=[18.97, 18.94, 19.3, 19.11, 19.04],ma5=19.0720,ma10=18.9410,ma20=18.9670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301197.XSHE,ֵ=24.84,close[-5:]=[20.33, 20.14, 20.85, 20.67, 20.61],ma5=20.5200,ma10=20.3410,ma20=20.3640,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=24.86,close[-5:]=[24.59, 25.02, 23.77, 23.56, 23.6],ma5=24.1080,ma10=25.2400,ma20=24.6105,ma5>ma10*RSIRate=False,ma10>ma20=True | 000809.XSHE,ֵ=24.91,close[-5:]=[2.95, 2.99, 3.0, 3.01, 3.02],ma5=2.9940,ma10=2.9830,ma20=2.9830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600303.XSHG,ֵ=25.02,close[-5:]=[3.64, 3.65, 3.68, 3.67, 3.66],ma5=3.6600,ma10=3.6360,ma20=3.6405,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=25.04,close[-5:]=[16.69, 16.76, 16.66, 16.68, 16.69],ma5=16.6960,ma10=16.6350,ma20=16.7035,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=25.08,close[-5:]=[3.82, 3.86, 3.93, 3.87, 3.82],ma5=3.8600,ma10=3.8350,ma20=3.9205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603282.XSHG,ֵ=25.10,close[-5:]=[19.07, 18.67, 18.88, 18.66, 18.76],ma5=18.8080,ma10=18.8950,ma20=18.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603879.XSHG,ֵ=25.15,close[-5:]=[7.07, 7.06, 7.1, 7.01, 7.0],ma5=7.0480,ma10=7.1500,ma20=7.0965,ma5>ma10*RSIRate=False,ma10>ma20=True | 603779.XSHG,ֵ=25.17,close[-5:]=[7.63, 7.66, 7.7, 7.66, 7.58],ma5=7.6460,ma10=7.6130,ma20=7.6130,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300949.XSHE,ֵ=25.18,close[-5:]=[41.52, 41.16, 42.07, 42.05, 41.73],ma5=41.7060,ma10=41.4970,ma20=41.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 603045.XSHG,ֵ=25.25,close[-5:]=[17.7, 17.85, 18.39, 18.45, 18.64],ma5=18.2060,ma10=17.9540,ma20=17.9550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=25.38,close[-5:]=[13.97, 14.1, 14.3, 14.19, 14.07],ma5=14.1260,ma10=13.9750,ma20=13.9960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002802.XSHE,ֵ=25.52,close[-5:]=[13.93, 13.92, 14.13, 14.01, 14.0],ma5=13.9980,ma10=13.9240,ma20=13.9325,ma5>ma10*RSIRate=True,ma10>ma20=False | 600539.XSHG,ֵ=25.58,close[-5:]=[12.74, 11.48, 11.52, 11.3, 11.12],ma5=11.6320,ma10=12.7300,ma20=12.4375,ma5>ma10*RSIRate=False,ma10>ma20=True | 000995.XSHE,ֵ=25.64,close[-5:]=[14.44, 14.36, 14.65, 14.51, 14.45],ma5=14.4820,ma10=14.5030,ma20=14.7670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600444.XSHG,ֵ=25.80,close[-5:]=[17.62, 17.71, 17.85, 17.76, 17.62],ma5=17.7120,ma10=17.5610,ma20=18.1245,ma5>ma10*RSIRate=True,ma10>ma20=False | 002809.XSHE,ֵ=25.92,close[-5:]=[12.36, 12.41, 12.43, 12.39, 12.25],ma5=12.3680,ma10=12.4050,ma20=12.6675,ma5>ma10*RSIRate=False,ma10>ma20=False | 600257.XSHG,ֵ=25.94,close[-5:]=[5.4, 5.43, 5.48, 5.44, 5.39],ma5=5.4280,ma10=5.4140,ma20=5.4195,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600082.XSHG,ֵ=26.10,close[-5:]=[3.9, 3.88, 4.06, 4.09, 4.04],ma5=3.9940,ma10=4.0050,ma20=4.0355,ma5>ma10*RSIRate=False,ma10>ma20=False | 603696.XSHG,ֵ=26.11,close[-5:]=[10.88, 10.89, 11.02, 11.02, 11.1],ma5=10.9820,ma10=10.8560,ma20=10.8860,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=26.13,close[-5:]=[8.88, 8.91, 9.04, 8.92, 8.95],ma5=8.9400,ma10=9.0010,ma20=8.7025,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603378.XSHG,ֵ=26.19,close[-5:]=[6.04, 6.04, 6.13, 6.14, 6.11],ma5=6.0920,ma10=6.0570,ma20=6.1170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300645.XSHE,ֵ=26.19,close[-5:]=[18.7, 18.8, 18.85, 18.69, 18.43],ma5=18.6940,ma10=18.6090,ma20=18.8190,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=26.19,close[-5:]=[10.3, 10.43, 10.48, 10.4, 10.27],ma5=10.3760,ma10=10.3840,ma20=10.5205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600719.XSHG,ֵ=26.30,close[-5:]=[6.47, 6.49, 6.53, 6.54, 6.5],ma5=6.5060,ma10=6.4860,ma20=6.5220,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=26.32,close[-5:]=[4.21, 4.22, 4.28, 4.23, 4.22],ma5=4.2320,ma10=4.2550,ma20=4.1595,ma5>ma10*RSIRate=False,ma10>ma20=True | 603208.XSHG,ֵ=26.42,close[-5:]=[14.94, 14.88, 15.0, 15.0, 14.91],ma5=14.9460,ma10=14.8980,ma20=15.1990,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600128.XSHG,ֵ=26.53,close[-5:]=[10.7, 10.79, 10.92, 10.84, 10.75],ma5=10.8000,ma10=10.6980,ma20=10.7890,ma5>ma10*RSIRate=True,ma10>ma20=False | 605151.XSHG,ֵ=26.68,close[-5:]=[20.33, 20.24, 20.42, 20.03, 19.83],ma5=20.1700,ma10=20.2010,ma20=20.1705,ma5>ma10*RSIRate=False,ma10>ma20=True | 001225.XSHE,ֵ=26.71,close[-5:]=[40.12, 40.41, 40.95, 40.89, 41.31],ma5=40.7360,ma10=41.1090,ma20=40.3830,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603637.XSHG,ֵ=26.73,close[-5:]=[11.47, 11.65, 11.47, 11.3, 11.2],ma5=11.4180,ma10=11.4430,ma20=11.3290,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=26.74,close[-5:]=[14.05, 13.91, 14.15, 13.49, 13.41],ma5=13.8020,ma10=13.9100,ma20=14.1655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001226.XSHE,ֵ=26.81,close[-5:]=[35.69, 36.59, 36.36, 36.3, 35.9],ma5=36.1680,ma10=36.6570,ma20=37.3350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603819.XSHG,ֵ=26.85,close[-5:]=[12.57, 12.42, 12.58, 12.43, 12.33],ma5=12.4660,ma10=12.4490,ma20=13.5105,ma5>ma10*RSIRate=True,ma10>ma20=False | 603214.XSHG,ֵ=26.89,close[-5:]=[19.69, 19.32, 19.42, 19.33, 19.41],ma5=19.4340,ma10=19.5610,ma20=19.6020,ma5>ma10*RSIRate=False,ma10>ma20=False | 000573.XSHE,ֵ=26.94,close[-5:]=[4.12, 4.14, 4.22, 4.29, 4.22],ma5=4.1980,ma10=4.1590,ma20=4.1770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-14 10:18:00 - INFO - ߹Ƴ[trade]: 46ʡ +2025-08-14 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-14 10:18:00 - INFO - ͨǰ[trade][1-3]: 002494.XSHE,ֵ=20.11,close[-5:]=[5.33, 5.34, 5.43, 5.42, 5.33],ma5=5.3700,ma10=5.3060,ma20=5.2255,ma5>ma10*RSIRate=True,ma10>ma20=True | 603272.XSHG,ֵ=20.19,close[-5:]=[18.92, 19.34, 19.5, 19.46, 19.48],ma5=19.3400,ma10=18.9330,ma20=18.4860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=20.30,close[-5:]=[12.64, 12.66, 12.76, 12.78, 12.76],ma5=12.7200,ma10=12.5870,ma20=12.5435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][4-6]: 001259.XSHE,ֵ=20.32,close[-5:]=[27.41, 27.5, 27.88, 27.93, 27.61],ma5=27.6660,ma10=27.2950,ma20=26.7630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300635.XSHE,ֵ=20.32,close[-5:]=[14.47, 14.16, 14.51, 14.59, 14.5],ma5=14.4460,ma10=14.2250,ma20=13.6790,ma5>ma10*RSIRate=True,ma10>ma20=True | 603880.XSHG,ֵ=20.32,close[-5:]=[6.81, 7.24, 7.01, 7.03, 7.03],ma5=7.0240,ma10=6.8940,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][7-9]: 002963.XSHE,ֵ=20.39,close[-5:]=[13.66, 13.78, 13.26, 13.6, 13.56],ma5=13.5720,ma10=13.5370,ma20=13.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=20.67,close[-5:]=[28.35, 28.95, 29.49, 29.24, 28.85],ma5=28.9760,ma10=28.3340,ma20=28.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 300710.XSHE,ֵ=20.70,close[-5:]=[20.79, 20.72, 20.9, 20.91, 20.81],ma5=20.8260,ma10=20.5590,ma20=20.2875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][10-12]: 600561.XSHG,ֵ=20.71,close[-5:]=[6.92, 6.97, 7.02, 7.47, 7.28],ma5=7.1320,ma10=6.9880,ma20=6.8555,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.83,close[-5:]=[22.61, 23.05, 23.21, 23.07, 22.89],ma5=22.9660,ma10=22.6420,ma20=22.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=20.84,close[-5:]=[12.1, 12.2, 12.45, 12.39, 12.33],ma5=12.2940,ma10=12.1520,ma20=12.0120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][13-15]: 301105.XSHE,ֵ=20.84,close[-5:]=[40.33, 40.8, 42.4, 41.66, 41.68],ma5=41.3740,ma10=40.3490,ma20=39.2235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.88,close[-5:]=[16.71, 16.95, 17.55, 16.65, 16.48],ma5=16.8680,ma10=16.3940,ma20=15.4075,ma5>ma10*RSIRate=True,ma10>ma20=True | 603022.XSHG,ֵ=20.88,close[-5:]=[10.46, 10.47, 10.49, 10.43, 10.44],ma5=10.4580,ma10=10.4300,ma20=10.3630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][16-18]: 600543.XSHG,ֵ=21.07,close[-5:]=[6.6, 6.65, 6.71, 6.61, 6.56],ma5=6.6260,ma10=6.5740,ma20=6.4980,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.12,close[-5:]=[6.79, 6.83, 6.87, 6.86, 6.79],ma5=6.8280,ma10=6.7130,ma20=6.6355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=21.15,close[-5:]=[9.67, 9.79, 9.99, 10.0, 10.26],ma5=9.9420,ma10=9.7680,ma20=9.6395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][19-21]: 301037.XSHE,ֵ=21.30,close[-5:]=[14.54, 14.67, 15.78, 15.5, 15.32],ma5=15.1620,ma10=14.7420,ma20=14.3280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=21.32,close[-5:]=[5.62, 5.63, 5.76, 5.72, 5.68],ma5=5.6820,ma10=5.6240,ma20=5.5945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.39,close[-5:]=[10.39, 10.62, 10.9, 10.83, 10.64],ma5=10.6760,ma10=10.4330,ma20=10.3485,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][22-24]: 001366.XSHE,ֵ=21.39,close[-5:]=[13.17, 13.56, 13.51, 13.5, 13.31],ma5=13.4100,ma10=13.2300,ma20=13.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=21.46,close[-5:]=[11.79, 11.93, 12.04, 11.95, 11.92],ma5=11.9260,ma10=11.7010,ma20=11.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.57,close[-5:]=[8.75, 9.04, 9.08, 8.98, 8.98],ma5=8.9660,ma10=8.7970,ma20=8.4895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][25-27]: 300823.XSHE,ֵ=21.61,close[-5:]=[16.5, 16.64, 16.66, 16.66, 16.5],ma5=16.5920,ma10=16.5180,ma20=16.3990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.64,close[-5:]=[27.68, 27.46, 27.87, 27.58, 27.25],ma5=27.5680,ma10=27.2910,ma20=26.7490,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.67,close[-5:]=[18.51, 18.71, 18.87, 18.91, 18.68],ma5=18.7360,ma10=18.5120,ma20=18.2085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][28-30]: 300838.XSHE,ֵ=21.69,close[-5:]=[15.68, 15.78, 15.98, 15.83, 15.72],ma5=15.7980,ma10=15.6240,ma20=15.4340,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=21.72,close[-5:]=[13.9, 14.04, 13.96, 13.96, 13.78],ma5=13.9280,ma10=13.8890,ma20=13.7735,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.73,close[-5:]=[3.4, 3.44, 3.46, 3.48, 3.45],ma5=3.4460,ma10=3.4040,ma20=3.4010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][31-33]: 300923.XSHE,ֵ=21.76,close[-5:]=[27.03, 27.45, 28.09, 27.82, 27.69],ma5=27.6160,ma10=26.9390,ma20=26.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 003011.XSHE,ֵ=21.98,close[-5:]=[21.68, 21.75, 21.86, 21.9, 21.41],ma5=21.7200,ma10=21.5450,ma20=20.6135,ma5>ma10*RSIRate=True,ma10>ma20=True | 001231.XSHE,ֵ=22.00,close[-5:]=[21.66, 21.8, 22.3, 22.11, 22.0],ma5=21.9740,ma10=21.5660,ma20=21.1185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][34-36]: 000637.XSHE,ֵ=22.09,close[-5:]=[4.26, 4.28, 4.29, 4.29, 4.25],ma5=4.2740,ma10=4.2310,ma20=4.2190,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.10,close[-5:]=[26.05, 25.64, 26.03, 25.67, 26.18],ma5=25.9140,ma10=25.8030,ma20=25.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=22.13,close[-5:]=[33.33, 33.51, 33.46, 33.21, 33.19],ma5=33.3400,ma10=32.9490,ma20=32.7630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][37-39]: 002144.XSHE,ֵ=22.22,close[-5:]=[12.48, 12.65, 12.67, 12.65, 12.57],ma5=12.6040,ma10=12.4470,ma20=12.2960,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=22.24,close[-5:]=[11.34, 11.32, 11.4, 11.29, 11.12],ma5=11.2940,ma10=11.0850,ma20=10.8580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=22.39,close[-5:]=[5.58, 5.63, 5.69, 5.71, 5.89],ma5=5.7000,ma10=5.6100,ma20=5.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][40-42]: 300668.XSHE,ֵ=22.46,close[-5:]=[18.72, 18.81, 18.87, 18.79, 18.66],ma5=18.7700,ma10=18.6170,ma20=18.4035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.57,close[-5:]=[4.52, 4.6, 4.65, 4.61, 4.54],ma5=4.5840,ma10=4.5530,ma20=4.5205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.65,close[-5:]=[6.65, 7.03, 6.91, 7.14, 7.27],ma5=7.0000,ma10=6.8290,ma20=6.7520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ͨǰ[trade][43-45]: 603331.XSHG,ֵ=22.74,close[-5:]=[11.03, 11.14, 11.35, 11.31, 11.25],ma5=11.2160,ma10=11.0540,ma20=10.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.76,close[-5:]=[15.55, 15.67, 15.85, 16.19, 16.26],ma5=15.9040,ma10=15.7400,ma20=15.6420,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=22.83,close[-5:]=[14.23, 14.24, 14.25, 14.01, 13.93],ma5=14.1320,ma10=14.1290,ma20=13.9815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-14 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-14 10:18:00 - INFO - ѡ[trade][1-8]: 002494.XSHE,ֵ=20.11 | 603272.XSHG,ֵ=20.19 | 600697.XSHG,ֵ=20.30 | 001259.XSHE,ֵ=20.32 | 300635.XSHE,ֵ=20.32 | 603880.XSHG,ֵ=20.32 | 002963.XSHE,ֵ=20.39 | 301273.XSHE,ֵ=20.67 +2025-08-14 10:18:00 - INFO - ѡ[trade][9-16]: 300710.XSHE,ֵ=20.70 | 600561.XSHG,ֵ=20.71 | 301113.XSHE,ֵ=20.83 | 301198.XSHE,ֵ=20.84 | 301105.XSHE,ֵ=20.84 | 300478.XSHE,ֵ=20.88 | 603022.XSHG,ֵ=20.88 | 600543.XSHG,ֵ=21.07 +2025-08-14 10:18:00 - INFO - ѡ[trade][17-24]: 300640.XSHE,ֵ=21.12 | 603177.XSHG,ֵ=21.15 | 301037.XSHE,ֵ=21.30 | 002513.XSHE,ֵ=21.32 | 002828.XSHE,ֵ=21.39 | 001366.XSHE,ֵ=21.39 | 300626.XSHE,ֵ=21.46 | 300931.XSHE,ֵ=21.57 +2025-08-14 10:18:00 - INFO - ѡ[trade][25-32]: 300823.XSHE,ֵ=21.61 | 300935.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.67 | 300838.XSHE,ֵ=21.69 | 002780.XSHE,ֵ=21.72 | 600448.XSHG,ֵ=21.73 | 300923.XSHE,ֵ=21.76 | 003011.XSHE,ֵ=21.98 +2025-08-14 10:18:00 - INFO - ѡ[trade][33-40]: 001231.XSHE,ֵ=22.00 | 000637.XSHE,ֵ=22.09 | 301231.XSHE,ֵ=22.10 | 603860.XSHG,ֵ=22.13 | 002144.XSHE,ֵ=22.22 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 | 300668.XSHE,ֵ=22.46 +2025-08-14 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-14 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603860.XSHG,ֵ=22.13 | 002144.XSHE,ֵ=22.22 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 | 300668.XSHE,ֵ=22.46 +2025-08-14 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603183.XSHG,ֵ=22.57 | 600778.XSHG,ֵ=22.65 | 603331.XSHG,ֵ=22.74 | 605287.XSHG,ֵ=22.76 | 002858.XSHE,ֵ=22.83 +2025-08-14 10:18:00 - INFO - ׵[trade]: =2025-08-14 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=243.05, total_value=13965658.05, ֲ=40, Ŀ=40 +2025-08-14 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-14 10:18:00 - INFO - Ŀ[trade][1-8]: 002494.XSHE,ֵ=20.11 | 603272.XSHG,ֵ=20.19 | 600697.XSHG,ֵ=20.30 | 001259.XSHE,ֵ=20.32 | 300635.XSHE,ֵ=20.32 | 603880.XSHG,ֵ=20.32 | 002963.XSHE,ֵ=20.39 | 301273.XSHE,ֵ=20.67 +2025-08-14 10:18:00 - INFO - Ŀ[trade][9-16]: 300710.XSHE,ֵ=20.70 | 600561.XSHG,ֵ=20.71 | 301113.XSHE,ֵ=20.83 | 301198.XSHE,ֵ=20.84 | 301105.XSHE,ֵ=20.84 | 300478.XSHE,ֵ=20.88 | 603022.XSHG,ֵ=20.88 | 600543.XSHG,ֵ=21.07 +2025-08-14 10:18:00 - INFO - Ŀ[trade][17-24]: 300640.XSHE,ֵ=21.12 | 603177.XSHG,ֵ=21.15 | 301037.XSHE,ֵ=21.30 | 002513.XSHE,ֵ=21.32 | 002828.XSHE,ֵ=21.39 | 001366.XSHE,ֵ=21.39 | 300626.XSHE,ֵ=21.46 | 300931.XSHE,ֵ=21.57 +2025-08-14 10:18:00 - INFO - Ŀ[trade][25-32]: 300823.XSHE,ֵ=21.61 | 300935.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.67 | 300838.XSHE,ֵ=21.69 | 002780.XSHE,ֵ=21.72 | 600448.XSHG,ֵ=21.73 | 300923.XSHE,ֵ=21.76 | 003011.XSHE,ֵ=21.98 +2025-08-14 10:18:00 - INFO - Ŀ[trade][33-40]: 001231.XSHE,ֵ=22.00 | 000637.XSHE,ֵ=22.09 | 301231.XSHE,ֵ=22.10 | 603860.XSHG,ֵ=22.13 | 002144.XSHE,ֵ=22.22 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 | 300668.XSHE,ֵ=22.46 +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.6100, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0400, bar.close=12.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.3700, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8000, bar.close=15.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7600, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=6.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.2500, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.2300, bar.close=26.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.1400, return=1.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6400, bar.close=12.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.2300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8000, bar.close=12.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6200, return=2.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8600, bar.close=15.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.2100, return=5.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3800, bar.close=11.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.5100, return=2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8300, bar.close=12.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.6700, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.4200, bar.close=24.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.7000, return=-2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1600, bar.close=13.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301273.XSHE: qty=5300, avg_cost=28.3400, current=28.4400, return=0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.6200, bar.close=27.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.9600, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5100, bar.close=32.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300958.XSHE: qty=11000, avg_cost=13.7800, current=13.9300, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.8600, bar.close=13.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.5700, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3900, bar.close=18.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9100, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5600, bar.close=5.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603937.XSHG: qty=14600, avg_cost=10.3900, current=11.7800, return=13.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=11.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202812 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-14 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.77, amount:14600, commission: 223.39460000000003 +2025-08-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202812 security=603937.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-14 10:18:00 cancel_time=None finish_time=2025-08-14 10:18:00 comment= error=) +2025-08-14 10:18:00 - WARNING - ֹӯ֣603937.XSHG,ǰ=11.7800,ɱ=10.3900,=13.38%,high_limit=13.1800,bar.close=11.4700 +2025-08-14 10:18:00 - INFO - ֺѡ[2025-08-14][603937.XSHG]: =15, չʾ=15 +2025-08-14 10:18:00 - INFO - ֺѡ[2025-08-14][603937.XSHG][1-6]: 600561.XSHG,ֵ=20.71 | 300478.XSHE,ֵ=20.88 | 600543.XSHG,ֵ=21.07 | 301037.XSHE,ֵ=21.30 | 002513.XSHE,ֵ=21.32 | 300626.XSHE,ֵ=21.46 +2025-08-14 10:18:00 - INFO - ֺѡ[2025-08-14][603937.XSHG][7-12]: 300931.XSHE,ֵ=21.57 | 300935.XSHE,ֵ=21.64 | 603073.XSHG,ֵ=21.67 | 600448.XSHG,ֵ=21.73 | 003011.XSHE,ֵ=21.98 | 001231.XSHE,ֵ=22.00 +2025-08-14 10:18:00 - INFO - ֺѡ[2025-08-14][603937.XSHG][13-15]: 000637.XSHE,ֵ=22.09 | 605567.XSHG,ֵ=22.24 | 600149.XSHG,ֵ=22.39 +2025-08-14 10:18:00 - INFO - 룺=603937.XSHG,=600561.XSHG,Cash=171861.66,Num=1,TR=1.0000,ֲ=39 +2025-08-14 10:18:00 - INFO - 100Ϊ 24300: Order(security=600561.XSHG mode=OrderValue: _value=171861.65542999795 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-14 10:18:00 - INFO - µStockOrder(entrust_id=1775202813 security=600561.XSHG mode=OrderValue: _value=171861.65542999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24300) +2025-08-14 10:18:00 - INFO - order StockOrder(entrust_id=1775202813 security=600561.XSHG mode=OrderValue: _value=171861.65542999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-14 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24300) trade price: 7.08, amount:24300, commission: 51.61319999999999 +2025-08-14 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202813 security=600561.XSHG mode=OrderValue: _value=171861.65542999795 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-14 10:18:00 cancel_time=None finish_time=2025-08-14 10:18:00 comment= error= 100 Ϊ 24300) +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.2500, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1600, bar.close=17.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300849.XSHE: qty=3600, avg_cost=13.3100, current=13.0600, return=-1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7700, bar.close=12.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.4100, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9200, bar.close=13.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.4200, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=6.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 600137.XSHG: qty=3100, avg_cost=20.2100, current=20.4000, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4000, bar.close=20.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.4500, return=-0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9700, bar.close=20.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301105.XSHE: qty=2400, avg_cost=40.1200, current=41.0200, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=50.0200, bar.close=39.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.7100, return=-0.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1300, bar.close=3.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.2700, return=-1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8600, bar.close=5.1600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 001259.XSHE: qty=4300, avg_cost=27.3400, current=27.3500, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.3700, bar.close=26.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002652.XSHE: qty=38200, avg_cost=4.0100, current=4.0000, return=-0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4900, bar.close=3.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.8600, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2900, bar.close=9.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300635.XSHE: qty=13600, avg_cost=14.0000, current=14.2800, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=13.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603272.XSHG: qty=36400, avg_cost=19.3500, current=19.5400, return=0.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.4300, bar.close=19.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 600883.XSHG: qty=412300, avg_cost=8.5500, current=8.4200, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3000, bar.close=8.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603880.XSHG: qty=7500, avg_cost=7.1100, current=6.8600, return=-3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=6.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603022.XSHG: qty=15400, avg_cost=10.4900, current=10.3900, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4800, bar.close=10.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.7900, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.4700, bar.close=22.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 603903.XSHG: qty=372300, avg_cost=8.2100, current=7.9800, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8700, bar.close=7.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.5700, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7000, bar.close=10.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 300621.XSHE: qty=16900, avg_cost=9.6200, current=9.4000, return=-2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4200, bar.close=9.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 301167.XSHE: qty=18400, avg_cost=17.9100, current=17.4300, return=-2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1900, bar.close=17.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-14 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-14 10:18:00 - INFO - ֹӯֹ[2025-08-14] 002910.XSHE: qty=16600, avg_cost=10.1600, current=10.0400, return=-1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.1000, bar.close=9.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-15 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-08-15 10:17:00 - INFO - ָߵ[CPtrade][2025-08-15] close[-5:]=[3635.13, 3647.55, 3665.92, 3683.46, 3666.44], ma5=3659.7000, ma10=3633.3020, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-15 10:17:00 - INFO - ָ֤(current_price)3666.4426 +2025-08-15 10:17:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 563ֻƱ +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002652.XSHE:20.02 | 2.002713.XSHE:20.05 | 3.002592.XSHE:20.14 | 4.300955.XSHE:20.19 | 5.603838.XSHG:20.19 | 6.600543.XSHG:20.20 | 7.603177.XSHG:20.29 | 8.300478.XSHE:20.32 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002485.XSHE:20.35 | 10.301198.XSHE:20.36 | 11.600696.XSHG:20.40 | 12.301113.XSHE:20.41 | 13.300225.XSHE:20.44 | 14.688335.XSHG:20.46 | 15.603022.XSHG:20.46 | 16.605303.XSHG:20.48 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002513.XSHE:20.49 | 18.300640.XSHE:20.59 | 19.688092.XSHG:20.61 | 20.300626.XSHE:20.66 | 21.688156.XSHG:20.70 | 22.301037.XSHE:20.70 | 23.001366.XSHE:20.71 | 24.002076.XSHE:20.85 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002828.XSHE:20.88 | 26.300823.XSHE:20.92 | 27.300935.XSHE:20.95 | 28.000851.XSHE:20.96 | 29.300923.XSHE:20.96 | 30.688178.XSHG:20.98 | 31.301231.XSHE:21.02 | 32.600448.XSHG:21.04 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603377.XSHG:21.09 | 34.300931.XSHE:21.11 | 35.002360.XSHE:21.13 | 36.300838.XSHE:21.14 | 37.603073.XSHG:21.19 | 38.002780.XSHE:21.21 | 39.600149.XSHG:21.25 | 40.000691.XSHE:21.27 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688517.XSHG:21.28 | 42.300958.XSHE:21.33 | 43.688272.XSHG:21.33 | 44.003011.XSHE:21.37 | 45.001231.XSHE:21.42 | 46.000637.XSHE:21.52 | 47.603860.XSHG:21.54 | 48.600778.XSHG:21.62 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605567.XSHG:21.68 | 50.002742.XSHE:21.69 | 51.688395.XSHG:21.71 | 52.003003.XSHE:21.73 | 53.002144.XSHE:21.74 | 54.002634.XSHE:21.82 | 55.688638.XSHG:21.84 | 56.300334.XSHE:21.90 +2025-08-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603183.XSHG:21.92 | 58.002795.XSHE:21.93 | 59.300477.XSHE:22.08 | 60.300668.XSHE:22.09 +2025-08-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002360.XSHE:21.13 | 36.300838.XSHE:21.14 | 37.603073.XSHG:21.19 | 38.002780.XSHE:21.21 | 39.600149.XSHG:21.25 +2025-08-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000691.XSHE:21.27 | 41.688517.XSHG:21.28 | 42.300958.XSHE:21.33 | 43.688272.XSHG:21.33 | 44.003011.XSHE:21.37 +2025-08-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001231.XSHE:21.42 +2025-08-15 10:17:00 - INFO - չ[CPtrade]: 563 -> 453, Ƴ=110 +2025-08-15 10:17:00 - INFO - չƳ[CPtrade]: =110, չʾ=60 +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002713.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.79,high_limit=5.02,low_limit=4.54,name=*ST | 002592.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=7.10,last=7.18,high_limit=7.47,low_limit=6.75,name=ST | 603838.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=6.33,last=6.25,high_limit=6.63,low_limit=5.99,name=*STͨ | 002485.XSHE,ֵ=20.35,ԭ=ST/ƺST,open=3.68,last=3.75,high_limit=3.93,low_limit=3.55,name=STѩ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600696.XSHG,ֵ=20.40,ԭ=ST/ƺST/ƺ*,open=6.14,last=5.93,high_limit=6.41,low_limit=5.80,name=*STʯ | 300225.XSHE,ֵ=20.44,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.23,high_limit=5.16,low_limit=3.44,name=*ST̩ | 688335.XSHG,ֵ=20.46,ԭ=ƴ,open=13.93,last=13.91,high_limit=16.58,low_limit=11.06,name=໷ | 688092.XSHG,ֵ=20.61,ԭ=ƴ,open=25.13,last=25.15,high_limit=29.92,low_limit=19.94,name=ƿƼ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688156.XSHG,ֵ=20.70,ԭ=ƴ,open=20.55,last=20.63,high_limit=24.66,low_limit=16.44,name=·» | 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.90,high_limit=1.97,low_limit=1.79,name=*STǹ | 000851.XSHE,ֵ=20.96,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.72,last=1.72,high_limit=1.90,low_limit=1.72,name=*STߺ | 688178.XSHG,ֵ=20.98,ԭ=ƴ,open=24.61,last=24.66,high_limit=29.62,low_limit=19.74,name=˹ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 000691.XSHE,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.51,high_limit=6.91,low_limit=6.25,name=*ST̫ | 688517.XSHG,ֵ=21.28,ԭ=ƴ,open=15.58,last=15.64,high_limit=18.70,low_limit=12.46,name=ڵ | 688272.XSHG,ֵ=21.33,ԭ=ƴ,open=28.07,last=28.41,high_limit=33.68,low_limit=22.46,name= +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=4.98,last=5.03,high_limit=5.27,low_limit=4.77,name=*STʥ | 688395.XSHG,ֵ=21.71,ԭ=ƴ,open=25.15,last=25.46,high_limit=30.08,low_limit=20.06,name=ҵ | 688638.XSHG,ֵ=21.84,ԭ=ƴ,open=39.35,last=39.37,high_limit=46.80,low_limit=31.20,name= | 300477.XSHE,ֵ=22.08,ԭ=ST/ƺST,open=2.05,last=2.07,high_limit=2.47,low_limit=1.65,name=ST +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300165.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=4.54,last=4.54,high_limit=5.35,low_limit=3.57,name=ST | 688096.XSHG,ֵ=22.28,ԭ=ƴ,open=9.42,last=9.53,high_limit=11.33,low_limit=7.55,name=Դ | 300205.XSHE,ֵ=22.49,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.29,high_limit=6.28,low_limit=4.18,name=*ST | 002762.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.43,high_limit=6.72,low_limit=6.08,name=*ST +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=10.03,last=10.19,high_limit=10.56,low_limit=9.56,name=*STʤ | 300419.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=6.18,last=6.28,high_limit=7.42,low_limit=4.94,name=STƷ | 688679.XSHG,ֵ=22.78,ԭ=ƴ,open=17.60,last=17.69,high_limit=20.76,low_limit=13.84,name=ͨԴ | 603398.XSHG,ֵ=23.07,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.29,high_limit=5.59,low_limit=5.05,name=*ST +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002316.XSHE,ֵ=23.19,ԭ=ST/ƺST,open=5.84,last=6.06,high_limit=6.20,low_limit=5.61,name=ST | 688251.XSHG,ֵ=23.29,ԭ=ƴ,open=23.10,last=23.30,high_limit=27.74,low_limit=18.50,name= | 688420.XSHG,ֵ=23.36,ԭ=ƴ,open=26.21,last=26.65,high_limit=31.70,low_limit=21.14,name=ڿƼ | 000518.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.27,high_limit=2.38,low_limit=2.16,name=*STĻ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002388.XSHE,ֵ=23.49,ԭ=ST/ƺST,open=4.59,last=4.64,high_limit=4.83,low_limit=4.37,name=ST | 000669.XSHE,ֵ=23.68,ԭ=ST/ƺST,open=3.48,last=3.43,high_limit=3.65,low_limit=3.31,name=ST | 688058.XSHG,ֵ=23.85,ԭ=ƴ,open=30.68,last=30.96,high_limit=36.82,low_limit=24.54,name= | 688511.XSHG,ֵ=23.86,ԭ=ST/ƺST/ƺ*/ƴ,open=23.25,last=23.60,high_limit=27.84,low_limit=18.56,name=*ST΢ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.31,low_limit=2.99,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.31,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 600381.XSHG,ֵ=24.13,ԭ=ST/ƺST/ƺ*,open=4.11,last=4.15,high_limit=4.32,low_limit=3.90,name=*ST | 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.64,high_limit=1.69,low_limit=1.53,name=*STԷ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=24.38,ԭ=ƴ,open=40.49,last=41.07,high_limit=48.61,low_limit=32.41,name=ӿƼ | 688355.XSHG,ֵ=24.39,ԭ=ƴ,open=19.79,last=20.03,high_limit=23.62,low_limit=15.74,name=־Ƽ | 688081.XSHG,ֵ=24.49,ԭ=ƴ,open=23.77,last=23.76,high_limit=28.52,low_limit=19.02,name=ͼ¿ | 600265.XSHG,ֵ=24.65,ԭ=ST/ƺST,open=19.16,last=19.57,high_limit=19.94,low_limit=18.04,name=ST +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300175.XSHE,ֵ=24.72,ԭ=ST/ƺST,open=5.24,last=5.45,high_limit=6.30,low_limit=4.20,name=STԴ | 688616.XSHG,ֵ=24.81,ԭ=ƴ,open=13.71,last=13.83,high_limit=16.60,low_limit=11.06,name=Ƽ | 688328.XSHG,ֵ=24.87,ԭ=ƴ,open=26.08,last=26.67,high_limit=31.60,low_limit=21.06,name=ƴ | 688718.XSHG,ֵ=24.97,ԭ=ƴ,open=14.41,last=14.60,high_limit=17.24,low_limit=11.50,name=Ψ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603721.XSHG,ֵ=24.99,ԭ=ST/ƺST/ƺ*,open=19.22,last=19.06,high_limit=20.18,low_limit=18.26,name=*ST | 600130.XSHG,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.40,high_limit=3.53,low_limit=3.19,name=*ST | 688078.XSHG,ֵ=25.26,ԭ=ƴ,open=34.31,last=34.66,high_limit=41.58,low_limit=27.72,name=Ƽ | 688113.XSHG,ֵ=25.59,ԭ=ƴ,open=39.93,last=41.00,high_limit=47.69,low_limit=31.79,name=Ƽ +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002822.XSHE,ֵ=25.64,ԭ=ST/ƺST,open=3.53,last=3.50,high_limit=3.66,low_limit=3.32,name=STװ | 688056.XSHG,ֵ=25.65,ԭ=ƴ,open=38.00,last=38.45,high_limit=45.64,low_limit=30.42,name=̩ | 300167.XSHE,ֵ=25.67,ԭ=ST/ƺST,open=7.08,last=7.37,high_limit=8.54,low_limit=5.70,name=STѸ | 603828.XSHG,ֵ=25.75,ԭ=ST/ƺST,open=4.28,last=4.53,high_limit=4.54,low_limit=4.10,name=ST +2025-08-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002199.XSHE,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=10.64,last=10.53,high_limit=11.21,low_limit=10.15,name=*ST | 003032.XSHE,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.51,high_limit=6.79,low_limit=6.15,name=*ST | 300211.XSHE,ֵ=26.08,ԭ=ST/ƺST/ƺ*,open=8.76,last=8.77,high_limit=10.30,low_limit=6.86,name=*STͨ | 688203.XSHG,ֵ=26.57,ԭ=ƴ,open=13.14,last=13.25,high_limit=15.73,low_limit=10.49,name= +2025-08-15 10:17:00 - INFO - չƳ[CPtrade]: 50ʡ +2025-08-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 453 -> 453, Ƴ=0 +2025-08-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-15 10:17:00 - INFO - ߹[CPtrade]: 453 -> 309, Ƴ=144 +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =144, չʾ=60 +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002652.XSHE,ֵ=20.02,close[-5:]=[3.89, 4.04, 4.16, 4.08, 3.91],ma5=4.0160,ma10=4.0300,ma20=3.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.19,close[-5:]=[20.8, 20.89, 20.63, 20.49, 20.03],ma5=20.5680,ma10=20.7060,ma20=20.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.47, 10.49, 10.43, 10.44, 10.23],ma5=10.4120,ma10=10.4240,ma20=10.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605303.XSHG,ֵ=20.48,close[-5:]=[12.84, 13.0, 12.8, 12.92, 12.7],ma5=12.8520,ma10=12.7930,ma20=12.8205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.92,close[-5:]=[16.64, 16.66, 16.66, 16.5, 15.97],ma5=16.4860,ma10=16.4890,ma20=16.4425,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=21.02,close[-5:]=[25.64, 26.03, 25.67, 26.18, 24.9],ma5=25.6840,ma10=25.8030,ma20=25.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002360.XSHE,ֵ=21.13,close[-5:]=[5.43, 5.49, 5.44, 5.41, 5.26],ma5=5.4060,ma10=5.3920,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.21,close[-5:]=[14.04, 13.96, 13.96, 13.78, 13.46],ma5=13.8400,ma10=13.8600,ma20=13.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.33,close[-5:]=[14.11, 14.29, 14.1, 14.05, 13.61],ma5=14.0320,ma10=14.0990,ma20=14.0295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 003011.XSHE,ֵ=21.37,close[-5:]=[21.75, 21.86, 21.9, 21.41, 20.81],ma5=21.5460,ma10=21.5810,ma20=20.7120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.93,close[-5:]=[5.77, 5.68, 5.53, 5.24, 4.92],ma5=5.4280,ma10=5.7360,ma20=5.6880,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.15,close[-5:]=[5.12, 5.12, 5.12, 5.05, 4.89],ma5=5.0600,ma10=5.0740,ma20=5.0490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600408.XSHG,ֵ=22.15,close[-5:]=[2.28, 2.33, 2.35, 2.3, 2.2],ma5=2.2920,ma10=2.2910,ma20=2.3035,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.23,close[-5:]=[16.0, 15.7, 15.74, 15.56, 15.12],ma5=15.6240,ma10=17.6670,ma20=18.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.57,close[-5:]=[22.86, 23.35, 23.15, 23.17, 22.6],ma5=23.0260,ma10=23.0350,ma20=22.6705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002486.XSHE,ֵ=22.59,close[-5:]=[2.84, 2.87, 2.84, 2.81, 2.74],ma5=2.8200,ma10=2.8250,ma20=2.7810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=22.66,close[-5:]=[6.21, 6.23, 6.09, 5.96, 5.79],ma5=6.0560,ma10=6.2670,ma20=6.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.70,close[-5:]=[16.88, 17.38, 16.81, 16.6, 17.14],ma5=16.9620,ma10=16.8200,ma20=16.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002853.XSHE,ֵ=22.96,close[-5:]=[13.02, 13.05, 12.98, 12.87, 12.55],ma5=12.8940,ma10=12.9190,ma20=13.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=22.99,close[-5:]=[7.31, 7.33, 7.24, 7.34, 7.11],ma5=7.2660,ma10=7.2580,ma20=7.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.12,close[-5:]=[18.32, 19.14, 18.89, 18.81, 18.53],ma5=18.7380,ma10=18.5300,ma20=18.7940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002715.XSHE,ֵ=23.17,close[-5:]=[17.93, 17.88, 17.67, 17.37, 16.79],ma5=17.5280,ma10=17.7160,ma20=18.1755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=23.26,close[-5:]=[14.24, 14.25, 14.01, 13.93, 14.19],ma5=14.1240,ma10=14.1700,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=23.44,close[-5:]=[11.8, 11.9, 11.92, 11.84, 11.43],ma5=11.7780,ma10=11.7970,ma20=11.4040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600234.XSHG,ֵ=23.76,close[-5:]=[9.15, 9.19, 9.21, 9.08, 9.05],ma5=9.1360,ma10=9.1850,ma20=8.9180,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=23.99,close[-5:]=[14.35, 14.46, 14.27, 14.19, 13.92],ma5=14.2380,ma10=14.1720,ma20=14.6420,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=23.99,close[-5:]=[18.67, 18.88, 18.66, 18.76, 17.93],ma5=18.5800,ma10=18.8440,ma20=18.4630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603908.XSHG,ֵ=24.14,close[-5:]=[26.39, 26.79, 26.66, 26.39, 25.85],ma5=26.4160,ma10=26.4450,ma20=26.3520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.19,close[-5:]=[18.94, 19.3, 19.11, 19.04, 18.66],ma5=19.0100,ma10=18.9610,ma20=18.9640,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=24.21,close[-5:]=[14.92, 15.64, 15.55, 15.1, 15.09],ma5=15.2600,ma10=15.0900,ma20=15.0970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003042.XSHE,ֵ=24.34,close[-5:]=[17.79, 17.86, 17.72, 17.51, 17.08],ma5=17.5920,ma10=17.5640,ma20=17.5645,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=24.49,close[-5:]=[3.86, 3.93, 3.87, 3.82, 3.73],ma5=3.8420,ma10=3.8310,ma20=3.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=24.54,close[-5:]=[7.06, 7.1, 7.01, 7.0, 6.83],ma5=7.0000,ma10=7.1190,ma20=7.1055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603779.XSHG,ֵ=24.64,close[-5:]=[7.66, 7.7, 7.66, 7.58, 7.42],ma5=7.6040,ma10=7.6090,ma20=7.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603578.XSHG,ֵ=24.73,close[-5:]=[14.1, 14.3, 14.19, 14.07, 13.71],ma5=14.0740,ma10=13.9960,ma20=14.0025,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=24.78,close[-5:]=[29.85, 23.88, 22.66, 21.8, 21.18],ma5=23.8740,ma10=24.1890,ma20=22.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002802.XSHE,ֵ=24.79,close[-5:]=[13.92, 14.13, 14.01, 14.0, 13.6],ma5=13.9320,ma10=13.9370,ma20=13.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=24.91,close[-5:]=[11.48, 11.52, 11.3, 11.12, 10.83],ma5=11.2500,ma10=12.4400,ma20=12.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=24.93,close[-5:]=[16.76, 16.66, 16.68, 16.69, 16.62],ma5=16.6820,ma10=16.6390,ma20=16.6955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600082.XSHG,ֵ=25.13,close[-5:]=[3.88, 4.06, 4.09, 4.04, 3.89],ma5=3.9920,ma10=3.9940,ma20=4.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=25.21,close[-5:]=[15.54, 15.98, 15.53, 15.15, 14.49],ma5=15.3380,ma10=15.5180,ma20=14.5675,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=25.26,close[-5:]=[17.71, 17.85, 17.76, 17.62, 17.25],ma5=17.6380,ma10=17.5580,ma20=18.1250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301001.XSHE,ֵ=25.30,close[-5:]=[31.85, 32.44, 33.0, 33.1, 31.62],ma5=32.4020,ma10=32.4730,ma20=31.9835,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=25.31,close[-5:]=[10.89, 11.02, 11.02, 11.1, 10.76],ma5=10.9580,ma10=10.8720,ma20=10.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.43,close[-5:]=[8.91, 9.04, 8.92, 8.95, 8.71],ma5=8.9060,ma10=9.0290,ma20=8.7110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002809.XSHE,ֵ=25.54,close[-5:]=[12.41, 12.43, 12.39, 12.25, 12.07],ma5=12.3100,ma10=12.3940,ma20=12.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300556.XSHE,ֵ=25.57,close[-5:]=[21.73, 21.86, 21.75, 21.56, 21.03],ma5=21.5860,ma10=21.8460,ma20=21.4310,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=25.58,close[-5:]=[25.02, 23.77, 23.56, 23.6, 24.28],ma5=24.0460,ma10=25.1330,ma20=24.8110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603378.XSHG,ֵ=25.63,close[-5:]=[6.04, 6.13, 6.14, 6.11, 5.98],ma5=6.0800,ma10=6.0590,ma20=6.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=25.63,close[-5:]=[4.22, 4.28, 4.23, 4.22, 4.11],ma5=4.2120,ma10=4.2430,ma20=4.1640,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=25.72,close[-5:]=[13.91, 14.15, 13.49, 13.41, 12.9],ma5=13.5720,ma10=13.8320,ma20=14.0690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600257.XSHG,ֵ=25.75,close[-5:]=[5.43, 5.48, 5.44, 5.39, 5.35],ma5=5.4180,ma10=5.4150,ma20=5.4220,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=25.76,close[-5:]=[10.43, 10.48, 10.4, 10.27, 10.1],ma5=10.3360,ma10=10.3560,ma20=10.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 000995.XSHE,ֵ=25.78,close[-5:]=[14.36, 14.65, 14.51, 14.45, 14.53],ma5=14.5000,ma10=14.4870,ma20=14.7490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001225.XSHE,ֵ=25.89,close[-5:]=[40.41, 40.95, 40.89, 41.31, 40.03],ma5=40.7180,ma10=40.8070,ma20=40.6055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.89,close[-5:]=[13.1, 13.22, 13.15, 12.93, 12.36],ma5=12.9520,ma10=13.0840,ma20=13.1555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[14.23, 13.66, 13.44, 13.25, 12.61],ma5=13.4380,ma10=13.4720,ma20=12.6945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600719.XSHG,ֵ=25.93,close[-5:]=[6.49, 6.53, 6.54, 6.5, 6.41],ma5=6.4940,ma10=6.4870,ma20=6.5135,ma5>ma10*RSIRate=True,ma10>ma20=False | 605151.XSHG,ֵ=25.98,close[-5:]=[20.24, 20.42, 20.03, 19.83, 19.31],ma5=19.9660,ma10=20.1430,ma20=20.1215,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=26.01,close[-5:]=[10.79, 10.92, 10.84, 10.75, 10.54],ma5=10.7680,ma10=10.7030,ma20=10.7610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 84ʡ +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600543.XSHG,ֵ=20.20,close[-5:]=[6.65, 6.71, 6.61, 6.56, 6.29],ma5=6.5640,ma10=6.5620,ma20=6.4885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=20.29,close[-5:]=[9.79, 9.99, 10.0, 10.26, 9.84],ma5=9.9760,ma10=9.8210,ma20=9.6640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.32,close[-5:]=[16.95, 17.55, 16.65, 16.48, 16.04],ma5=16.7340,ma10=16.5690,ma20=15.4860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301198.XSHE,ֵ=20.36,close[-5:]=[12.2, 12.45, 12.39, 12.33, 12.05],ma5=12.2840,ma10=12.1930,ma20=12.0410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.41,close[-5:]=[23.05, 23.21, 23.07, 22.89, 22.43],ma5=22.9300,ma10=22.7180,ma20=22.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.49,close[-5:]=[5.63, 5.76, 5.72, 5.68, 5.46],ma5=5.6500,ma10=5.6220,ma20=5.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300640.XSHE,ֵ=20.59,close[-5:]=[6.83, 6.87, 6.86, 6.79, 6.62],ma5=6.7940,ma10=6.7350,ma20=6.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.66,close[-5:]=[11.93, 12.04, 11.95, 11.92, 11.48],ma5=11.8640,ma10=11.7430,ma20=11.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.70,close[-5:]=[14.67, 15.78, 15.5, 15.32, 14.89],ma5=15.2320,ma10=14.8350,ma20=14.3985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 001366.XSHE,ֵ=20.71,close[-5:]=[13.56, 13.51, 13.5, 13.31, 12.89],ma5=13.3540,ma10=13.2370,ma20=13.0680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=20.88,close[-5:]=[10.62, 10.9, 10.83, 10.64, 10.39],ma5=10.6760,ma10=10.4590,ma20=10.3585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.95,close[-5:]=[27.46, 27.87, 27.58, 27.25, 26.37],ma5=27.3060,ma10=27.2950,ma20=26.7875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300923.XSHE,ֵ=20.96,close[-5:]=[27.45, 28.09, 27.82, 27.69, 26.67],ma5=27.5440,ma10=27.0890,ma20=26.5650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.04,close[-5:]=[3.44, 3.46, 3.48, 3.45, 3.34],ma5=3.4340,ma10=3.4070,ma20=3.3990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.11,close[-5:]=[9.04, 9.08, 8.98, 8.98, 8.79],ma5=8.9740,ma10=8.8430,ma20=8.5280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300838.XSHE,ֵ=21.14,close[-5:]=[15.78, 15.98, 15.83, 15.72, 15.32],ma5=15.7260,ma10=15.6480,ma20=15.4525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.19,close[-5:]=[18.71, 18.87, 18.91, 18.68, 18.27],ma5=18.6880,ma10=18.5450,ma20=18.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.25,close[-5:]=[5.63, 5.69, 5.71, 5.89, 5.59],ma5=5.7020,ma10=5.6330,ma20=5.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001231.XSHE,ֵ=21.42,close[-5:]=[21.8, 22.3, 22.11, 22.0, 21.42],ma5=21.9260,ma10=21.6500,ma20=21.1850,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.52,close[-5:]=[4.28, 4.29, 4.29, 4.25, 4.14],ma5=4.2500,ma10=4.2370,ma20=4.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.54,close[-5:]=[33.51, 33.46, 33.21, 33.19, 32.3],ma5=33.1340,ma10=32.9830,ma20=32.7820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600778.XSHG,ֵ=21.62,close[-5:]=[7.03, 6.91, 7.14, 7.27, 6.94],ma5=7.0580,ma10=6.8600,ma20=6.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.68,close[-5:]=[11.32, 11.4, 11.29, 11.12, 10.84],ma5=11.1940,ma10=11.1120,ma20=10.8725,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.73,close[-5:]=[12.61, 12.75, 12.75, 12.6, 12.29],ma5=12.6000,ma10=12.5370,ma20=12.5355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002144.XSHE,ֵ=21.74,close[-5:]=[12.65, 12.67, 12.65, 12.57, 12.3],ma5=12.5680,ma10=12.4810,ma20=12.3085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.82,close[-5:]=[5.03, 5.22, 5.1, 5.05, 4.75],ma5=5.0300,ma10=4.8260,ma20=4.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.90,close[-5:]=[7.48, 7.57, 7.5, 7.58, 7.25],ma5=7.4760,ma10=7.4540,ma20=7.3505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603183.XSHG,ֵ=21.92,close[-5:]=[4.6, 4.65, 4.61, 4.54, 4.41],ma5=4.5620,ma10=4.5520,ma20=4.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.09,close[-5:]=[18.81, 18.87, 18.79, 18.66, 18.35],ma5=18.6960,ma10=18.6610,ma20=18.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.24,close[-5:]=[6.51, 6.57, 6.57, 6.62, 6.42],ma5=6.5380,ma10=6.4920,ma20=6.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600202.XSHG,ֵ=22.27,close[-5:]=[6.01, 6.06, 6.04, 5.96, 5.81],ma5=5.9760,ma10=5.9580,ma20=5.8645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=22.28,close[-5:]=[8.71, 8.87, 8.67, 8.67, 8.43],ma5=8.6700,ma10=8.6440,ma20=8.6400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.30,close[-5:]=[11.14, 11.35, 11.31, 11.25, 11.03],ma5=11.2160,ma10=11.1140,ma20=10.8500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603029.XSHG,ֵ=22.30,close[-5:]=[18.91, 18.93, 18.9, 18.96, 18.38],ma5=18.8160,ma10=18.6930,ma20=18.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.31,close[-5:]=[5.36, 5.51, 5.48, 5.46, 5.21],ma5=5.4040,ma10=5.3680,ma20=5.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.39,close[-5:]=[20.28, 20.49, 21.75, 22.06, 20.73],ma5=21.0620,ma10=20.2910,ma20=19.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001373.XSHE,ֵ=22.39,close[-5:]=[33.2, 33.92, 33.64, 33.65, 32.6],ma5=33.4020,ma10=32.9240,ma20=32.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.43,close[-5:]=[24.5, 24.96, 24.99, 24.62, 23.8],ma5=24.5740,ma10=24.3650,ma20=24.0200,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.47,close[-5:]=[15.67, 15.85, 16.19, 16.26, 16.05],ma5=16.0040,ma10=15.8080,ma20=15.6650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300883.XSHE,ֵ=22.49,close[-5:]=[6.64, 6.73, 6.65, 6.6, 6.5],ma5=6.6240,ma10=6.6130,ma20=6.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=22.50,close[-5:]=[4.12, 4.18, 4.16, 4.13, 4.03],ma5=4.1240,ma10=4.1230,ma20=4.1135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=22.61,close[-5:]=[3.65, 3.69, 3.66, 3.63, 3.5],ma5=3.6260,ma10=3.6150,ma20=3.6110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301390.XSHE,ֵ=22.68,close[-5:]=[38.9, 39.34, 39.12, 38.78, 37.8],ma5=38.7880,ma10=38.5430,ma20=38.1345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=22.70,close[-5:]=[9.4, 9.53, 9.48, 9.54, 9.28],ma5=9.4460,ma10=9.3800,ma20=9.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=22.71,close[-5:]=[12.75, 12.81, 12.74, 12.66, 12.4],ma5=12.6720,ma10=12.6660,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600543.XSHG,ֵ=20.20 | 603177.XSHG,ֵ=20.29 | 300478.XSHE,ֵ=20.32 | 301198.XSHE,ֵ=20.36 | 301113.XSHE,ֵ=20.41 | 002513.XSHE,ֵ=20.49 | 300640.XSHE,ֵ=20.59 | 300626.XSHE,ֵ=20.66 +2025-08-15 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301037.XSHE,ֵ=20.70 | 001366.XSHE,ֵ=20.71 | 002828.XSHE,ֵ=20.88 | 300935.XSHE,ֵ=20.95 | 300923.XSHE,ֵ=20.96 | 600448.XSHG,ֵ=21.04 | 300931.XSHE,ֵ=21.11 | 300838.XSHE,ֵ=21.14 +2025-08-15 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603073.XSHG,ֵ=21.19 | 600149.XSHG,ֵ=21.25 | 001231.XSHE,ֵ=21.42 | 000637.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.54 | 600778.XSHG,ֵ=21.62 | 605567.XSHG,ֵ=21.68 | 003003.XSHE,ֵ=21.73 +2025-08-15 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002144.XSHE,ֵ=21.74 | 002634.XSHE,ֵ=21.82 | 300334.XSHE,ֵ=21.90 | 603183.XSHG,ֵ=21.92 | 300668.XSHE,ֵ=22.09 | 002696.XSHE,ֵ=22.24 | 600202.XSHG,ֵ=22.27 | 603316.XSHG,ֵ=22.28 +2025-08-15 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603331.XSHG,ֵ=22.30 | 603029.XSHG,ֵ=22.30 | 603335.XSHG,ֵ=22.31 | 301010.XSHE,ֵ=22.39 | 001373.XSHE,ֵ=22.39 | 301049.XSHE,ֵ=22.43 | 605287.XSHG,ֵ=22.47 | 300883.XSHE,ֵ=22.49 +2025-08-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-15 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301010.XSHE,ֵ=22.39 | 001373.XSHE,ֵ=22.39 | 301049.XSHE,ֵ=22.43 | 605287.XSHG,ֵ=22.47 | 300883.XSHE,ֵ=22.49 +2025-08-15 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300013.XSHE,ֵ=22.50 | 002084.XSHE,ֵ=22.61 | 301390.XSHE,ֵ=22.68 | 603536.XSHG,ֵ=22.70 | 603041.XSHG,ֵ=22.71 +2025-08-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-15 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-08-15 10:18:00 - INFO - ָߵ[trade][2025-08-15] close[-5:]=[3635.13, 3647.55, 3665.92, 3683.46, 3666.44], ma5=3659.7000, ma10=3633.3020, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-15 10:18:00 - INFO - ָ֤(current_price)3666.4426 +2025-08-15 10:18:00 - INFO - ۸Ϊ:20.0~30.0 +2025-08-15 10:18:00 - INFO - ֵɸѡ[trade]: 563ֻƱ +2025-08-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002652.XSHE:20.02 | 2.002713.XSHE:20.05 | 3.002592.XSHE:20.14 | 4.300955.XSHE:20.19 | 5.603838.XSHG:20.19 | 6.600543.XSHG:20.20 | 7.603177.XSHG:20.29 | 8.300478.XSHE:20.32 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002485.XSHE:20.35 | 10.301198.XSHE:20.36 | 11.600696.XSHG:20.40 | 12.301113.XSHE:20.41 | 13.300225.XSHE:20.44 | 14.688335.XSHG:20.46 | 15.603022.XSHG:20.46 | 16.605303.XSHG:20.48 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002513.XSHE:20.49 | 18.300640.XSHE:20.59 | 19.688092.XSHG:20.61 | 20.300626.XSHE:20.66 | 21.688156.XSHG:20.70 | 22.301037.XSHE:20.70 | 23.001366.XSHE:20.71 | 24.002076.XSHE:20.85 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002828.XSHE:20.88 | 26.300823.XSHE:20.92 | 27.300935.XSHE:20.95 | 28.000851.XSHE:20.96 | 29.300923.XSHE:20.96 | 30.688178.XSHG:20.98 | 31.301231.XSHE:21.02 | 32.600448.XSHG:21.04 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603377.XSHG:21.09 | 34.300931.XSHE:21.11 | 35.002360.XSHE:21.13 | 36.300838.XSHE:21.14 | 37.603073.XSHG:21.19 | 38.002780.XSHE:21.21 | 39.600149.XSHG:21.25 | 40.000691.XSHE:21.27 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688517.XSHG:21.28 | 42.300958.XSHE:21.33 | 43.688272.XSHG:21.33 | 44.003011.XSHE:21.37 | 45.001231.XSHE:21.42 | 46.000637.XSHE:21.52 | 47.603860.XSHG:21.54 | 48.600778.XSHG:21.62 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605567.XSHG:21.68 | 50.002742.XSHE:21.69 | 51.688395.XSHG:21.71 | 52.003003.XSHE:21.73 | 53.002144.XSHE:21.74 | 54.002634.XSHE:21.82 | 55.688638.XSHG:21.84 | 56.300334.XSHE:21.90 +2025-08-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603183.XSHG:21.92 | 58.002795.XSHE:21.93 | 59.300477.XSHE:22.08 | 60.300668.XSHE:22.09 +2025-08-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002360.XSHE:21.13 | 36.300838.XSHE:21.14 | 37.603073.XSHG:21.19 | 38.002780.XSHE:21.21 | 39.600149.XSHG:21.25 +2025-08-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000691.XSHE:21.27 | 41.688517.XSHG:21.28 | 42.300958.XSHE:21.33 | 43.688272.XSHG:21.33 | 44.003011.XSHE:21.37 +2025-08-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001231.XSHE:21.42 +2025-08-15 10:18:00 - INFO - չ[trade]: 563 -> 453, Ƴ=110 +2025-08-15 10:18:00 - INFO - չƳ[trade]: =110, չʾ=60 +2025-08-15 10:18:00 - INFO - չƳ[trade][1-4]: 002713.XSHE,ֵ=20.05,ԭ=ST/ƺST/ƺ*,open=4.78,last=4.79,high_limit=5.02,low_limit=4.54,name=*ST | 002592.XSHE,ֵ=20.14,ԭ=ST/ƺST,open=7.10,last=7.17,high_limit=7.47,low_limit=6.75,name=ST | 603838.XSHG,ֵ=20.19,ԭ=ST/ƺST/ƺ*,open=6.33,last=6.27,high_limit=6.63,low_limit=5.99,name=*STͨ | 002485.XSHE,ֵ=20.35,ԭ=ST/ƺST,open=3.68,last=3.76,high_limit=3.93,low_limit=3.55,name=STѩ +2025-08-15 10:18:00 - INFO - չƳ[trade][5-8]: 600696.XSHG,ֵ=20.40,ԭ=ST/ƺST/ƺ*,open=6.14,last=5.92,high_limit=6.41,low_limit=5.80,name=*STʯ | 300225.XSHE,ֵ=20.44,ԭ=ST/ƺST/ƺ*,open=4.30,last=4.23,high_limit=5.16,low_limit=3.44,name=*ST̩ | 688335.XSHG,ֵ=20.46,ԭ=ƴ,open=13.93,last=13.90,high_limit=16.58,low_limit=11.06,name=໷ | 688092.XSHG,ֵ=20.61,ԭ=ƴ,open=25.13,last=25.15,high_limit=29.92,low_limit=19.94,name=ƿƼ +2025-08-15 10:18:00 - INFO - չƳ[trade][9-12]: 688156.XSHG,ֵ=20.70,ԭ=ƴ,open=20.55,last=20.62,high_limit=24.66,low_limit=16.44,name=·» | 002076.XSHE,ֵ=20.85,ԭ=ST/ƺST/ƺ*,open=1.88,last=1.90,high_limit=1.97,low_limit=1.79,name=*STǹ | 000851.XSHE,ֵ=20.96,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=1.72,last=1.72,high_limit=1.90,low_limit=1.72,name=*STߺ | 688178.XSHG,ֵ=20.98,ԭ=ƴ,open=24.61,last=24.66,high_limit=29.62,low_limit=19.74,name=˹ +2025-08-15 10:18:00 - INFO - չƳ[trade][13-16]: 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 000691.XSHE,ֵ=21.27,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.50,high_limit=6.91,low_limit=6.25,name=*ST̫ | 688517.XSHG,ֵ=21.28,ԭ=ƴ,open=15.58,last=15.65,high_limit=18.70,low_limit=12.46,name=ڵ | 688272.XSHG,ֵ=21.33,ԭ=ƴ,open=28.07,last=28.42,high_limit=33.68,low_limit=22.46,name= +2025-08-15 10:18:00 - INFO - չƳ[trade][17-20]: 002742.XSHE,ֵ=21.69,ԭ=ST/ƺST/ƺ*,open=4.98,last=5.03,high_limit=5.27,low_limit=4.77,name=*STʥ | 688395.XSHG,ֵ=21.71,ԭ=ƴ,open=25.15,last=25.49,high_limit=30.08,low_limit=20.06,name=ҵ | 688638.XSHG,ֵ=21.84,ԭ=ƴ,open=39.35,last=39.33,high_limit=46.80,low_limit=31.20,name= | 300477.XSHE,ֵ=22.08,ԭ=ST/ƺST,open=2.05,last=2.08,high_limit=2.47,low_limit=1.65,name=ST +2025-08-15 10:18:00 - INFO - չƳ[trade][21-24]: 300165.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=4.54,last=4.54,high_limit=5.35,low_limit=3.57,name=ST | 688096.XSHG,ֵ=22.28,ԭ=ƴ,open=9.42,last=9.54,high_limit=11.33,low_limit=7.55,name=Դ | 300205.XSHE,ֵ=22.49,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.29,high_limit=6.28,low_limit=4.18,name=*ST | 002762.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=6.40,last=6.44,high_limit=6.72,low_limit=6.08,name=*ST +2025-08-15 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=22.70,ԭ=ST/ƺST/ƺ*,open=10.03,last=10.18,high_limit=10.56,low_limit=9.56,name=*STʤ | 300419.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=6.18,last=6.29,high_limit=7.42,low_limit=4.94,name=STƷ | 688679.XSHG,ֵ=22.78,ԭ=ƴ,open=17.60,last=17.69,high_limit=20.76,low_limit=13.84,name=ͨԴ | 603398.XSHG,ֵ=23.07,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.29,high_limit=5.59,low_limit=5.05,name=*ST +2025-08-15 10:18:00 - INFO - չƳ[trade][29-32]: 002316.XSHE,ֵ=23.19,ԭ=ST/ƺST,open=5.84,last=6.06,high_limit=6.20,low_limit=5.61,name=ST | 688251.XSHG,ֵ=23.29,ԭ=ƴ,open=23.10,last=23.30,high_limit=27.74,low_limit=18.50,name= | 688420.XSHG,ֵ=23.36,ԭ=ƴ,open=26.21,last=26.65,high_limit=31.70,low_limit=21.14,name=ڿƼ | 000518.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=2.27,last=2.28,high_limit=2.38,low_limit=2.16,name=*STĻ +2025-08-15 10:18:00 - INFO - չƳ[trade][33-36]: 002388.XSHE,ֵ=23.49,ԭ=ST/ƺST,open=4.59,last=4.64,high_limit=4.83,low_limit=4.37,name=ST | 000669.XSHE,ֵ=23.68,ԭ=ST/ƺST,open=3.48,last=3.43,high_limit=3.65,low_limit=3.31,name=ST | 688058.XSHG,ֵ=23.85,ԭ=ƴ,open=30.68,last=30.98,high_limit=36.82,low_limit=24.54,name= | 688511.XSHG,ֵ=23.86,ԭ=ST/ƺST/ƺ*/ƴ,open=23.25,last=23.60,high_limit=27.84,low_limit=18.56,name=*ST΢ +2025-08-15 10:18:00 - INFO - չƳ[trade][37-40]: 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.31,low_limit=2.99,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.31,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 600381.XSHG,ֵ=24.13,ԭ=ST/ƺST/ƺ*,open=4.11,last=4.16,high_limit=4.32,low_limit=3.90,name=*ST | 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.64,high_limit=1.69,low_limit=1.53,name=*STԷ +2025-08-15 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=24.38,ԭ=ƴ,open=40.49,last=41.06,high_limit=48.61,low_limit=32.41,name=ӿƼ | 688355.XSHG,ֵ=24.39,ԭ=ƴ,open=19.79,last=20.03,high_limit=23.62,low_limit=15.74,name=־Ƽ | 688081.XSHG,ֵ=24.49,ԭ=ƴ,open=23.77,last=23.76,high_limit=28.52,low_limit=19.02,name=ͼ¿ | 600265.XSHG,ֵ=24.65,ԭ=ST/ƺST,open=19.16,last=19.57,high_limit=19.94,low_limit=18.04,name=ST +2025-08-15 10:18:00 - INFO - չƳ[trade][45-48]: 300175.XSHE,ֵ=24.72,ԭ=ST/ƺST,open=5.24,last=5.46,high_limit=6.30,low_limit=4.20,name=STԴ | 688616.XSHG,ֵ=24.81,ԭ=ƴ,open=13.71,last=13.83,high_limit=16.60,low_limit=11.06,name=Ƽ | 688328.XSHG,ֵ=24.87,ԭ=ƴ,open=26.08,last=26.66,high_limit=31.60,low_limit=21.06,name=ƴ | 688718.XSHG,ֵ=24.97,ԭ=ƴ,open=14.41,last=14.60,high_limit=17.24,low_limit=11.50,name=Ψ +2025-08-15 10:18:00 - INFO - չƳ[trade][49-52]: 603721.XSHG,ֵ=24.99,ԭ=ST/ƺST/ƺ*,open=19.22,last=19.04,high_limit=20.18,low_limit=18.26,name=*ST | 600130.XSHG,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.40,high_limit=3.53,low_limit=3.19,name=*ST | 688078.XSHG,ֵ=25.26,ԭ=ƴ,open=34.31,last=34.67,high_limit=41.58,low_limit=27.72,name=Ƽ | 688113.XSHG,ֵ=25.59,ԭ=ƴ,open=39.93,last=40.93,high_limit=47.69,low_limit=31.79,name=Ƽ +2025-08-15 10:18:00 - INFO - չƳ[trade][53-56]: 002822.XSHE,ֵ=25.64,ԭ=ST/ƺST,open=3.53,last=3.50,high_limit=3.66,low_limit=3.32,name=STװ | 688056.XSHG,ֵ=25.65,ԭ=ƴ,open=38.00,last=38.50,high_limit=45.64,low_limit=30.42,name=̩ | 300167.XSHE,ֵ=25.67,ԭ=ST/ƺST,open=7.08,last=7.33,high_limit=8.54,low_limit=5.70,name=STѸ | 603828.XSHG,ֵ=25.75,ԭ=ST/ƺST,open=4.28,last=4.53,high_limit=4.54,low_limit=4.10,name=ST +2025-08-15 10:18:00 - INFO - չƳ[trade][57-60]: 002199.XSHE,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=10.64,last=10.53,high_limit=11.21,low_limit=10.15,name=*ST | 003032.XSHE,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=6.48,last=6.51,high_limit=6.79,low_limit=6.15,name=*ST | 300211.XSHE,ֵ=26.08,ԭ=ST/ƺST/ƺ*,open=8.76,last=8.77,high_limit=10.30,low_limit=6.86,name=*STͨ | 688203.XSHG,ֵ=26.57,ԭ=ƴ,open=13.14,last=13.23,high_limit=15.73,low_limit=10.49,name= +2025-08-15 10:18:00 - INFO - չƳ[trade]: 50ʡ +2025-08-15 10:18:00 - INFO - 1Ԫɹ[trade]: 453 -> 453, Ƴ=0 +2025-08-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-15 10:18:00 - INFO - ߹[trade]: 453 -> 309, Ƴ=144 +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade]: =144, չʾ=60 +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002652.XSHE,ֵ=20.02,close[-5:]=[3.89, 4.04, 4.16, 4.08, 3.91],ma5=4.0160,ma10=4.0300,ma20=3.8935,ma5>ma10*RSIRate=False,ma10>ma20=True | 300955.XSHE,ֵ=20.19,close[-5:]=[20.8, 20.89, 20.63, 20.49, 20.03],ma5=20.5680,ma10=20.7060,ma20=20.8830,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=20.46,close[-5:]=[10.47, 10.49, 10.43, 10.44, 10.23],ma5=10.4120,ma10=10.4240,ma20=10.3585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605303.XSHG,ֵ=20.48,close[-5:]=[12.84, 13.0, 12.8, 12.92, 12.7],ma5=12.8520,ma10=12.7930,ma20=12.8205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300823.XSHE,ֵ=20.92,close[-5:]=[16.64, 16.66, 16.66, 16.5, 15.97],ma5=16.4860,ma10=16.4890,ma20=16.4425,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=21.02,close[-5:]=[25.64, 26.03, 25.67, 26.18, 24.9],ma5=25.6840,ma10=25.8030,ma20=25.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002360.XSHE,ֵ=21.13,close[-5:]=[5.43, 5.49, 5.44, 5.41, 5.26],ma5=5.4060,ma10=5.3920,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=21.21,close[-5:]=[14.04, 13.96, 13.96, 13.78, 13.46],ma5=13.8400,ma10=13.8600,ma20=13.7805,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.33,close[-5:]=[14.11, 14.29, 14.1, 14.05, 13.61],ma5=14.0320,ma10=14.0990,ma20=14.0295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 003011.XSHE,ֵ=21.37,close[-5:]=[21.75, 21.86, 21.9, 21.41, 20.81],ma5=21.5460,ma10=21.5810,ma20=20.7120,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=21.93,close[-5:]=[5.77, 5.68, 5.53, 5.24, 4.92],ma5=5.4280,ma10=5.7360,ma20=5.6880,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.15,close[-5:]=[5.12, 5.12, 5.12, 5.05, 4.89],ma5=5.0600,ma10=5.0740,ma20=5.0490,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600408.XSHG,ֵ=22.15,close[-5:]=[2.28, 2.33, 2.35, 2.3, 2.2],ma5=2.2920,ma10=2.2910,ma20=2.3035,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.23,close[-5:]=[16.0, 15.7, 15.74, 15.56, 15.12],ma5=15.6240,ma10=17.6670,ma20=18.8585,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=22.57,close[-5:]=[22.86, 23.35, 23.15, 23.17, 22.6],ma5=23.0260,ma10=23.0350,ma20=22.6705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002486.XSHE,ֵ=22.59,close[-5:]=[2.84, 2.87, 2.84, 2.81, 2.74],ma5=2.8200,ma10=2.8250,ma20=2.7810,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=22.66,close[-5:]=[6.21, 6.23, 6.09, 5.96, 5.79],ma5=6.0560,ma10=6.2670,ma20=6.2245,ma5>ma10*RSIRate=False,ma10>ma20=True | 300649.XSHE,ֵ=22.70,close[-5:]=[16.88, 17.38, 16.81, 16.6, 17.14],ma5=16.9620,ma10=16.8200,ma20=16.9225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002853.XSHE,ֵ=22.96,close[-5:]=[13.02, 13.05, 12.98, 12.87, 12.55],ma5=12.8940,ma10=12.9190,ma20=13.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002114.XSHE,ֵ=22.99,close[-5:]=[7.31, 7.33, 7.24, 7.34, 7.11],ma5=7.2660,ma10=7.2580,ma20=7.3170,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.12,close[-5:]=[18.32, 19.14, 18.89, 18.81, 18.53],ma5=18.7380,ma10=18.5300,ma20=18.7940,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002715.XSHE,ֵ=23.17,close[-5:]=[17.93, 17.88, 17.67, 17.37, 16.79],ma5=17.5280,ma10=17.7160,ma20=18.1755,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=23.26,close[-5:]=[14.24, 14.25, 14.01, 13.93, 14.19],ma5=14.1240,ma10=14.1700,ma20=14.0300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300845.XSHE,ֵ=23.44,close[-5:]=[11.8, 11.9, 11.92, 11.84, 11.43],ma5=11.7780,ma10=11.7970,ma20=11.4040,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600234.XSHG,ֵ=23.76,close[-5:]=[9.15, 9.19, 9.21, 9.08, 9.05],ma5=9.1360,ma10=9.1850,ma20=8.9180,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=23.99,close[-5:]=[14.35, 14.46, 14.27, 14.19, 13.92],ma5=14.2380,ma10=14.1720,ma20=14.6420,ma5>ma10*RSIRate=True,ma10>ma20=False | 603282.XSHG,ֵ=23.99,close[-5:]=[18.67, 18.88, 18.66, 18.76, 17.93],ma5=18.5800,ma10=18.8440,ma20=18.4630,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603908.XSHG,ֵ=24.14,close[-5:]=[26.39, 26.79, 26.66, 26.39, 25.85],ma5=26.4160,ma10=26.4450,ma20=26.3520,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=24.19,close[-5:]=[18.94, 19.3, 19.11, 19.04, 18.66],ma5=19.0100,ma10=18.9610,ma20=18.9640,ma5>ma10*RSIRate=True,ma10>ma20=False | 300614.XSHE,ֵ=24.21,close[-5:]=[14.92, 15.64, 15.55, 15.1, 15.09],ma5=15.2600,ma10=15.0900,ma20=15.0970,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003042.XSHE,ֵ=24.34,close[-5:]=[17.79, 17.86, 17.72, 17.51, 17.08],ma5=17.5920,ma10=17.5640,ma20=17.5645,ma5>ma10*RSIRate=True,ma10>ma20=False | 603778.XSHG,ֵ=24.49,close[-5:]=[3.86, 3.93, 3.87, 3.82, 3.73],ma5=3.8420,ma10=3.8310,ma20=3.8930,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=24.54,close[-5:]=[7.06, 7.1, 7.01, 7.0, 6.83],ma5=7.0000,ma10=7.1190,ma20=7.1055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603779.XSHG,ֵ=24.64,close[-5:]=[7.66, 7.7, 7.66, 7.58, 7.42],ma5=7.6040,ma10=7.6090,ma20=7.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603578.XSHG,ֵ=24.73,close[-5:]=[14.1, 14.3, 14.19, 14.07, 13.71],ma5=14.0740,ma10=13.9960,ma20=14.0025,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=24.78,close[-5:]=[29.85, 23.88, 22.66, 21.8, 21.18],ma5=23.8740,ma10=24.1890,ma20=22.5470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002802.XSHE,ֵ=24.79,close[-5:]=[13.92, 14.13, 14.01, 14.0, 13.6],ma5=13.9320,ma10=13.9370,ma20=13.9055,ma5>ma10*RSIRate=False,ma10>ma20=True | 600539.XSHG,ֵ=24.91,close[-5:]=[11.48, 11.52, 11.3, 11.12, 10.83],ma5=11.2500,ma10=12.4400,ma20=12.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002633.XSHE,ֵ=24.93,close[-5:]=[16.76, 16.66, 16.68, 16.69, 16.62],ma5=16.6820,ma10=16.6390,ma20=16.6955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600082.XSHG,ֵ=25.13,close[-5:]=[3.88, 4.06, 4.09, 4.04, 3.89],ma5=3.9920,ma10=3.9940,ma20=4.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300500.XSHE,ֵ=25.21,close[-5:]=[15.54, 15.98, 15.53, 15.15, 14.49],ma5=15.3380,ma10=15.5180,ma20=14.5675,ma5>ma10*RSIRate=False,ma10>ma20=True | 600444.XSHG,ֵ=25.26,close[-5:]=[17.71, 17.85, 17.76, 17.62, 17.25],ma5=17.6380,ma10=17.5580,ma20=18.1250,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301001.XSHE,ֵ=25.30,close[-5:]=[31.85, 32.44, 33.0, 33.1, 31.62],ma5=32.4020,ma10=32.4730,ma20=31.9835,ma5>ma10*RSIRate=False,ma10>ma20=True | 603696.XSHG,ֵ=25.31,close[-5:]=[10.89, 11.02, 11.02, 11.1, 10.76],ma5=10.9580,ma10=10.8720,ma20=10.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.43,close[-5:]=[8.91, 9.04, 8.92, 8.95, 8.71],ma5=8.9060,ma10=9.0290,ma20=8.7110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002809.XSHE,ֵ=25.54,close[-5:]=[12.41, 12.43, 12.39, 12.25, 12.07],ma5=12.3100,ma10=12.3940,ma20=12.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300556.XSHE,ֵ=25.57,close[-5:]=[21.73, 21.86, 21.75, 21.56, 21.03],ma5=21.5860,ma10=21.8460,ma20=21.4310,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=25.58,close[-5:]=[25.02, 23.77, 23.56, 23.6, 24.28],ma5=24.0460,ma10=25.1330,ma20=24.8110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603378.XSHG,ֵ=25.63,close[-5:]=[6.04, 6.13, 6.14, 6.11, 5.98],ma5=6.0800,ma10=6.0590,ma20=6.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 000790.XSHE,ֵ=25.63,close[-5:]=[4.22, 4.28, 4.23, 4.22, 4.11],ma5=4.2120,ma10=4.2430,ma20=4.1640,ma5>ma10*RSIRate=False,ma10>ma20=True | 300518.XSHE,ֵ=25.72,close[-5:]=[13.91, 14.15, 13.49, 13.41, 12.9],ma5=13.5720,ma10=13.8320,ma20=14.0690,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600257.XSHG,ֵ=25.75,close[-5:]=[5.43, 5.48, 5.44, 5.39, 5.35],ma5=5.4180,ma10=5.4150,ma20=5.4220,ma5>ma10*RSIRate=True,ma10>ma20=False | 600706.XSHG,ֵ=25.76,close[-5:]=[10.43, 10.48, 10.4, 10.27, 10.1],ma5=10.3360,ma10=10.3560,ma20=10.4730,ma5>ma10*RSIRate=False,ma10>ma20=False | 000995.XSHE,ֵ=25.78,close[-5:]=[14.36, 14.65, 14.51, 14.45, 14.53],ma5=14.5000,ma10=14.4870,ma20=14.7490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001225.XSHE,ֵ=25.89,close[-5:]=[40.41, 40.95, 40.89, 41.31, 40.03],ma5=40.7180,ma10=40.8070,ma20=40.6055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.89,close[-5:]=[13.1, 13.22, 13.15, 12.93, 12.36],ma5=12.9520,ma10=13.0840,ma20=13.1555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[14.23, 13.66, 13.44, 13.25, 12.61],ma5=13.4380,ma10=13.4720,ma20=12.6945,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600719.XSHG,ֵ=25.93,close[-5:]=[6.49, 6.53, 6.54, 6.5, 6.41],ma5=6.4940,ma10=6.4870,ma20=6.5135,ma5>ma10*RSIRate=True,ma10>ma20=False | 605151.XSHG,ֵ=25.98,close[-5:]=[20.24, 20.42, 20.03, 19.83, 19.31],ma5=19.9660,ma10=20.1430,ma20=20.1215,ma5>ma10*RSIRate=False,ma10>ma20=True | 600128.XSHG,ֵ=26.01,close[-5:]=[10.79, 10.92, 10.84, 10.75, 10.54],ma5=10.7680,ma10=10.7030,ma20=10.7610,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-15 10:18:00 - INFO - ߹Ƴ[trade]: 84ʡ +2025-08-15 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 600543.XSHG,ֵ=20.20,close[-5:]=[6.65, 6.71, 6.61, 6.56, 6.29],ma5=6.5640,ma10=6.5620,ma20=6.4885,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=20.29,close[-5:]=[9.79, 9.99, 10.0, 10.26, 9.84],ma5=9.9760,ma10=9.8210,ma20=9.6640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=20.32,close[-5:]=[16.95, 17.55, 16.65, 16.48, 16.04],ma5=16.7340,ma10=16.5690,ma20=15.4860,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 301198.XSHE,ֵ=20.36,close[-5:]=[12.2, 12.45, 12.39, 12.33, 12.05],ma5=12.2840,ma10=12.1930,ma20=12.0410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301113.XSHE,ֵ=20.41,close[-5:]=[23.05, 23.21, 23.07, 22.89, 22.43],ma5=22.9300,ma10=22.7180,ma20=22.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002513.XSHE,ֵ=20.49,close[-5:]=[5.63, 5.76, 5.72, 5.68, 5.46],ma5=5.6500,ma10=5.6220,ma20=5.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 300640.XSHE,ֵ=20.59,close[-5:]=[6.83, 6.87, 6.86, 6.79, 6.62],ma5=6.7940,ma10=6.7350,ma20=6.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300626.XSHE,ֵ=20.66,close[-5:]=[11.93, 12.04, 11.95, 11.92, 11.48],ma5=11.8640,ma10=11.7430,ma20=11.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 301037.XSHE,ֵ=20.70,close[-5:]=[14.67, 15.78, 15.5, 15.32, 14.89],ma5=15.2320,ma10=14.8350,ma20=14.3985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 001366.XSHE,ֵ=20.71,close[-5:]=[13.56, 13.51, 13.5, 13.31, 12.89],ma5=13.3540,ma10=13.2370,ma20=13.0680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=20.88,close[-5:]=[10.62, 10.9, 10.83, 10.64, 10.39],ma5=10.6760,ma10=10.4590,ma20=10.3585,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=20.95,close[-5:]=[27.46, 27.87, 27.58, 27.25, 26.37],ma5=27.3060,ma10=27.2950,ma20=26.7875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 300923.XSHE,ֵ=20.96,close[-5:]=[27.45, 28.09, 27.82, 27.69, 26.67],ma5=27.5440,ma10=27.0890,ma20=26.5650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.04,close[-5:]=[3.44, 3.46, 3.48, 3.45, 3.34],ma5=3.4340,ma10=3.4070,ma20=3.3990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.11,close[-5:]=[9.04, 9.08, 8.98, 8.98, 8.79],ma5=8.9740,ma10=8.8430,ma20=8.5280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][16-18]: 300838.XSHE,ֵ=21.14,close[-5:]=[15.78, 15.98, 15.83, 15.72, 15.32],ma5=15.7260,ma10=15.6480,ma20=15.4525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603073.XSHG,ֵ=21.19,close[-5:]=[18.71, 18.87, 18.91, 18.68, 18.27],ma5=18.6880,ma10=18.5450,ma20=18.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.25,close[-5:]=[5.63, 5.69, 5.71, 5.89, 5.59],ma5=5.7020,ma10=5.6330,ma20=5.5920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][19-21]: 001231.XSHE,ֵ=21.42,close[-5:]=[21.8, 22.3, 22.11, 22.0, 21.42],ma5=21.9260,ma10=21.6500,ma20=21.1850,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=21.52,close[-5:]=[4.28, 4.29, 4.29, 4.25, 4.14],ma5=4.2500,ma10=4.2370,ma20=4.2180,ma5>ma10*RSIRate=True,ma10>ma20=True | 603860.XSHG,ֵ=21.54,close[-5:]=[33.51, 33.46, 33.21, 33.19, 32.3],ma5=33.1340,ma10=32.9830,ma20=32.7820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][22-24]: 600778.XSHG,ֵ=21.62,close[-5:]=[7.03, 6.91, 7.14, 7.27, 6.94],ma5=7.0580,ma10=6.8600,ma20=6.7680,ma5>ma10*RSIRate=True,ma10>ma20=True | 605567.XSHG,ֵ=21.68,close[-5:]=[11.32, 11.4, 11.29, 11.12, 10.84],ma5=11.1940,ma10=11.1120,ma20=10.8725,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.73,close[-5:]=[12.61, 12.75, 12.75, 12.6, 12.29],ma5=12.6000,ma10=12.5370,ma20=12.5355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][25-27]: 002144.XSHE,ֵ=21.74,close[-5:]=[12.65, 12.67, 12.65, 12.57, 12.3],ma5=12.5680,ma10=12.4810,ma20=12.3085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.82,close[-5:]=[5.03, 5.22, 5.1, 5.05, 4.75],ma5=5.0300,ma10=4.8260,ma20=4.5465,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=21.90,close[-5:]=[7.48, 7.57, 7.5, 7.58, 7.25],ma5=7.4760,ma10=7.4540,ma20=7.3505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][28-30]: 603183.XSHG,ֵ=21.92,close[-5:]=[4.6, 4.65, 4.61, 4.54, 4.41],ma5=4.5620,ma10=4.5520,ma20=4.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.09,close[-5:]=[18.81, 18.87, 18.79, 18.66, 18.35],ma5=18.6960,ma10=18.6610,ma20=18.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=22.24,close[-5:]=[6.51, 6.57, 6.57, 6.62, 6.42],ma5=6.5380,ma10=6.4920,ma20=6.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][31-33]: 600202.XSHG,ֵ=22.27,close[-5:]=[6.01, 6.06, 6.04, 5.96, 5.81],ma5=5.9760,ma10=5.9580,ma20=5.8645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=22.28,close[-5:]=[8.71, 8.87, 8.67, 8.67, 8.43],ma5=8.6700,ma10=8.6440,ma20=8.6400,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.30,close[-5:]=[11.14, 11.35, 11.31, 11.25, 11.03],ma5=11.2160,ma10=11.1140,ma20=10.8500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][34-36]: 603029.XSHG,ֵ=22.30,close[-5:]=[18.91, 18.93, 18.9, 18.96, 18.38],ma5=18.8160,ma10=18.6930,ma20=18.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.31,close[-5:]=[5.36, 5.51, 5.48, 5.46, 5.21],ma5=5.4040,ma10=5.3680,ma20=5.2940,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.39,close[-5:]=[20.28, 20.49, 21.75, 22.06, 20.73],ma5=21.0620,ma10=20.2910,ma20=19.2545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][37-39]: 001373.XSHE,ֵ=22.39,close[-5:]=[33.2, 33.92, 33.64, 33.65, 32.6],ma5=33.4020,ma10=32.9240,ma20=32.1505,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.43,close[-5:]=[24.5, 24.96, 24.99, 24.62, 23.8],ma5=24.5740,ma10=24.3650,ma20=24.0200,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.47,close[-5:]=[15.67, 15.85, 16.19, 16.26, 16.05],ma5=16.0040,ma10=15.8080,ma20=15.6650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][40-42]: 300883.XSHE,ֵ=22.49,close[-5:]=[6.64, 6.73, 6.65, 6.6, 6.5],ma5=6.6240,ma10=6.6130,ma20=6.4710,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=22.50,close[-5:]=[4.12, 4.18, 4.16, 4.13, 4.03],ma5=4.1240,ma10=4.1230,ma20=4.1135,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=22.61,close[-5:]=[3.65, 3.69, 3.66, 3.63, 3.5],ma5=3.6260,ma10=3.6150,ma20=3.6110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ͨǰ[trade][43-45]: 301390.XSHE,ֵ=22.68,close[-5:]=[38.9, 39.34, 39.12, 38.78, 37.8],ma5=38.7880,ma10=38.5430,ma20=38.1345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=22.70,close[-5:]=[9.4, 9.53, 9.48, 9.54, 9.28],ma5=9.4460,ma10=9.3800,ma20=9.3795,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=22.71,close[-5:]=[12.75, 12.81, 12.74, 12.66, 12.4],ma5=12.6720,ma10=12.6660,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-15 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-15 10:18:00 - INFO - ѡ[trade][1-8]: 600543.XSHG,ֵ=20.20 | 603177.XSHG,ֵ=20.29 | 300478.XSHE,ֵ=20.32 | 301198.XSHE,ֵ=20.36 | 301113.XSHE,ֵ=20.41 | 002513.XSHE,ֵ=20.49 | 300640.XSHE,ֵ=20.59 | 300626.XSHE,ֵ=20.66 +2025-08-15 10:18:00 - INFO - ѡ[trade][9-16]: 301037.XSHE,ֵ=20.70 | 001366.XSHE,ֵ=20.71 | 002828.XSHE,ֵ=20.88 | 300935.XSHE,ֵ=20.95 | 300923.XSHE,ֵ=20.96 | 600448.XSHG,ֵ=21.04 | 300931.XSHE,ֵ=21.11 | 300838.XSHE,ֵ=21.14 +2025-08-15 10:18:00 - INFO - ѡ[trade][17-24]: 603073.XSHG,ֵ=21.19 | 600149.XSHG,ֵ=21.25 | 001231.XSHE,ֵ=21.42 | 000637.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.54 | 600778.XSHG,ֵ=21.62 | 605567.XSHG,ֵ=21.68 | 003003.XSHE,ֵ=21.73 +2025-08-15 10:18:00 - INFO - ѡ[trade][25-32]: 002144.XSHE,ֵ=21.74 | 002634.XSHE,ֵ=21.82 | 300334.XSHE,ֵ=21.90 | 603183.XSHG,ֵ=21.92 | 300668.XSHE,ֵ=22.09 | 002696.XSHE,ֵ=22.24 | 600202.XSHG,ֵ=22.27 | 603316.XSHG,ֵ=22.28 +2025-08-15 10:18:00 - INFO - ѡ[trade][33-40]: 603331.XSHG,ֵ=22.30 | 603029.XSHG,ֵ=22.30 | 603335.XSHG,ֵ=22.31 | 301010.XSHE,ֵ=22.39 | 001373.XSHE,ֵ=22.39 | 301049.XSHE,ֵ=22.43 | 605287.XSHG,ֵ=22.47 | 300883.XSHE,ֵ=22.49 +2025-08-15 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-15 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301010.XSHE,ֵ=22.39 | 001373.XSHE,ֵ=22.39 | 301049.XSHE,ֵ=22.43 | 605287.XSHG,ֵ=22.47 | 300883.XSHE,ֵ=22.49 +2025-08-15 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300013.XSHE,ֵ=22.50 | 002084.XSHE,ֵ=22.61 | 301390.XSHE,ֵ=22.68 | 603536.XSHG,ֵ=22.70 | 603041.XSHG,ֵ=22.71 +2025-08-15 10:18:00 - INFO - ׵[trade]: =2025-08-15 10:18:00, g.days=15, refresh_hit=True, TR=1.0000, cash=-233.96, total_value=13992627.04, ֲ=40, Ŀ=40 +2025-08-15 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-15 10:18:00 - INFO - Ŀ[trade][1-8]: 600543.XSHG,ֵ=20.20 | 603177.XSHG,ֵ=20.29 | 300478.XSHE,ֵ=20.32 | 301198.XSHE,ֵ=20.36 | 301113.XSHE,ֵ=20.41 | 002513.XSHE,ֵ=20.49 | 300640.XSHE,ֵ=20.59 | 300626.XSHE,ֵ=20.66 +2025-08-15 10:18:00 - INFO - Ŀ[trade][9-16]: 301037.XSHE,ֵ=20.70 | 001366.XSHE,ֵ=20.71 | 002828.XSHE,ֵ=20.88 | 300935.XSHE,ֵ=20.95 | 300923.XSHE,ֵ=20.96 | 600448.XSHG,ֵ=21.04 | 300931.XSHE,ֵ=21.11 | 300838.XSHE,ֵ=21.14 +2025-08-15 10:18:00 - INFO - Ŀ[trade][17-24]: 603073.XSHG,ֵ=21.19 | 600149.XSHG,ֵ=21.25 | 001231.XSHE,ֵ=21.42 | 000637.XSHE,ֵ=21.52 | 603860.XSHG,ֵ=21.54 | 600778.XSHG,ֵ=21.62 | 605567.XSHG,ֵ=21.68 | 003003.XSHE,ֵ=21.73 +2025-08-15 10:18:00 - INFO - Ŀ[trade][25-32]: 002144.XSHE,ֵ=21.74 | 002634.XSHE,ֵ=21.82 | 300334.XSHE,ֵ=21.90 | 603183.XSHG,ֵ=21.92 | 300668.XSHE,ֵ=22.09 | 002696.XSHE,ֵ=22.24 | 600202.XSHG,ֵ=22.27 | 603316.XSHG,ֵ=22.28 +2025-08-15 10:18:00 - INFO - Ŀ[trade][33-40]: 603331.XSHG,ֵ=22.30 | 603029.XSHG,ֵ=22.30 | 603335.XSHG,ֵ=22.31 | 301010.XSHE,ֵ=22.39 | 001373.XSHE,ֵ=22.39 | 301049.XSHE,ֵ=22.43 | 605287.XSHG,ֵ=22.47 | 300883.XSHE,ֵ=22.49 +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 600697.XSHG: qty=5400, avg_cost=12.5200, current=12.4500, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6600, bar.close=12.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300823.XSHE: qty=4400, avg_cost=16.0500, current=16.0900, return=0.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1600, bar.close=15.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.6500, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9400, bar.close=6.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.7300, return=2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0000, bar.close=26.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.7900, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1800, bar.close=12.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.0200, return=-1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4600, bar.close=12.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.2800, return=0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3800, bar.close=15.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.0800, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.3300, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5300, bar.close=12.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301231.XSHE: qty=6000, avg_cost=25.1800, current=25.1000, return=-0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.8800, bar.close=25.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002780.XSHE: qty=10800, avg_cost=14.0000, current=13.4800, return=-3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8100, bar.close=13.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301273.XSHE: qty=5300, avg_cost=28.3400, current=27.7900, return=-1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.2200, bar.close=28.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.5000, return=-0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5300, bar.close=32.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300958.XSHE: qty=11000, avg_cost=13.7800, current=13.7200, return=-0.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.3300, bar.close=13.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.4800, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0200, bar.close=18.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.8300, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3900, bar.close=5.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603172.XSHG: qty=9000, avg_cost=16.8700, current=17.0200, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7800, bar.close=16.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300849.XSHE: qty=3600, avg_cost=13.3100, current=12.9700, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4100, bar.close=12.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002963.XSHE: qty=5200, avg_cost=13.3200, current=13.0600, return=-1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=13.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002591.XSHE: qty=168100, avg_cost=6.3800, current=6.3300, return=-0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9400, bar.close=6.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 600137.XSHG: qty=3100, avg_cost=20.2100, current=19.9000, return=-1.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4600, bar.close=20.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300710.XSHE: qty=4000, avg_cost=20.4900, current=20.2600, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0600, bar.close=20.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301105.XSHE: qty=2400, avg_cost=40.1200, current=40.0000, return=-0.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.9300, bar.close=39.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 000692.XSHE: qty=21900, avg_cost=3.7400, current=3.6200, return=-3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9800, bar.close=3.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002494.XSHE: qty=14100, avg_cost=5.3400, current=5.1300, return=-3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=5.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 001259.XSHE: qty=4300, avg_cost=27.3400, current=26.6800, return=-2.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.4800, bar.close=26.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002652.XSHE: qty=38200, avg_cost=4.0100, current=3.9100, return=-2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3000, bar.close=3.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.7700, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8200, bar.close=9.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300635.XSHE: qty=13600, avg_cost=14.0000, current=14.0700, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7400, bar.close=14.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603272.XSHG: qty=36400, avg_cost=19.3500, current=19.1200, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=19.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 600883.XSHG: qty=412300, avg_cost=8.5500, current=8.2400, return=-3.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0200, bar.close=8.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603880.XSHG: qty=7500, avg_cost=7.1100, current=6.7100, return=-5.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3800, bar.close=6.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603022.XSHG: qty=15400, avg_cost=10.4900, current=10.2500, return=-2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2500, bar.close=10.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.3500, return=-3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9200, bar.close=22.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 603903.XSHG: qty=372300, avg_cost=8.2100, current=8.6000, return=4.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6000, bar.close=8.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.5000, return=-2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4300, bar.close=10.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 300621.XSHE: qty=16900, avg_cost=9.6200, current=9.2600, return=-3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0400, bar.close=9.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 301167.XSHE: qty=18400, avg_cost=17.9100, current=16.8900, return=-5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4100, bar.close=17.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 002910.XSHE: qty=16600, avg_cost=10.1600, current=9.7600, return=-3.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7900, bar.close=9.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-15 10:18:00 - INFO - ֹӯֹ[2025-08-15] 600561.XSHG: qty=24300, avg_cost=7.0800, current=7.0500, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6900, bar.close=6.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-15 10:18:00 - INFO - ڵִ=2025-08-15,g.days=15,refresh_rate=15,TR=1.0000 +2025-08-15 10:18:00 - INFO - ڵ: =27, չʾ=27 +2025-08-15 10:18:00 - INFO - ڵ[1-8]: 600697.XSHG,ֵ=None | 300823.XSHE,ֵ=20.92 | 301231.XSHE,ֵ=21.02 | 002780.XSHE,ֵ=21.21 | 301273.XSHE,ֵ=None | 300958.XSHE,ֵ=21.33 | 603172.XSHG,ֵ=22.77 | 300849.XSHE,ֵ=None +2025-08-15 10:18:00 - INFO - ڵ[9-16]: 002963.XSHE,ֵ=None | 002591.XSHE,ֵ=None | 600137.XSHG,ֵ=None | 300710.XSHE,ֵ=None | 301105.XSHE,ֵ=None | 000692.XSHE,ֵ=None | 002494.XSHE,ֵ=None | 001259.XSHE,ֵ=None +2025-08-15 10:18:00 - INFO - ڵ[17-24]: 002652.XSHE,ֵ=20.02 | 300635.XSHE,ֵ=None | 603272.XSHG,ֵ=None | 600883.XSHG,ֵ=None | 603880.XSHG,ֵ=None | 603022.XSHG,ֵ=20.46 | 603903.XSHG,ֵ=None | 300621.XSHE,ֵ=None +2025-08-15 10:18:00 - INFO - ڵ[25-27]: 301167.XSHE,ֵ=None | 002910.XSHE,ֵ=None | 600561.XSHG,ֵ=None +2025-08-15 10:18:00 - INFO - ڵ600697.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202814 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.43, amount:5400, commission: 87.2586 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202814 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300823.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202815 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.07, amount:4400, commission: 91.9204 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202815 security=300823.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ301231.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202816 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.07, amount:6000, commission: 195.54600000000002 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202816 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002780.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202817 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.46, amount:10800, commission: 188.9784 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202817 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ301273.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202818 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 27.76, amount:5300, commission: 191.2664 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202818 security=301273.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300958.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202819 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.7, amount:11000, commission: 195.91000000000003 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202819 security=300958.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ603172.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202820 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.0, amount:9000, commission: 198.9 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202820 security=603172.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300849.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202821 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.95, amount:3600, commission: 60.605999999999995 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202821 security=300849.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002963.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202822 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.04, amount:5200, commission: 88.1504 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202822 security=002963.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002591.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202823 security=002591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.32, amount:168100, commission: 1381.1096 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202823 security=002591.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ600137.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202824 security=600137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.88, amount:3100, commission: 80.1164 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202824 security=600137.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300710.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202825 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.24, amount:4000, commission: 105.248 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202825 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ301105.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202826 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 39.95, amount:2400, commission: 124.64399999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202826 security=301105.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ000692.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202827 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.62, amount:21900, commission: 103.0614 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202827 security=000692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002494.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202828 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.12, amount:14100, commission: 93.84960000000001 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202828 security=002494.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ001259.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202829 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.65, amount:4300, commission: 148.9735 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202829 security=001259.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002652.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202830 security=002652.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.91, amount:38200, commission: 194.17059999999998 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202830 security=002652.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300635.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202831 security=300635.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.05, amount:13600, commission: 248.404 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202831 security=300635.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ603272.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202832 security=603272.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.1, amount:36400, commission: 903.812 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202832 security=603272.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ600883.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202833 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.23, amount:412300, commission: 4411.197700000001 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202833 security=600883.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ603880.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202834 security=603880.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.7, amount:7500, commission: 65.325 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202834 security=603880.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ603022.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202835 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.24, amount:15400, commission: 205.0048 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202835 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ603903.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202836 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.59, amount:372300, commission: 4157.4741 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202836 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ300621.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202837 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.25, amount:16900, commission: 203.22250000000003 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202837 security=300621.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ301167.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202838 security=301167.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.87, amount:18400, commission: 403.5304 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202838 security=301167.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ002910.XSHE +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202839 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.75, amount:16600, commission: 210.40499999999997 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202839 security=002910.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵ600561.XSHG +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202840 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.04, amount:24300, commission: 222.3936 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202840 security=600561.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error=) +2025-08-15 10:18:00 - INFO - ڵʽ䣺Cash=279639.34,Num=27,cash=11185573.56,total_value=13964505.56 +2025-08-15 10:18:00 - INFO - ڵ룺600543.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 44400: Order(security=600543.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202841 security=600543.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44400) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202841 security=600543.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44400) trade price: 6.3, amount:44400, commission: 83.916 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202841 security=600543.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 44400) +2025-08-15 10:18:00 - INFO - ڵ룺300478.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 17300: Order(security=300478.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202842 security=300478.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17300) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202842 security=300478.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17300) trade price: 16.18, amount:17300, commission: 83.9742 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202842 security=300478.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 17300) +2025-08-15 10:18:00 - INFO - ڵ룺002513.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 51000: Order(security=002513.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202843 security=002513.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 51000) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202843 security=002513.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 51000) trade price: 5.49, amount:51000, commission: 83.99699999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202843 security=002513.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 51000) +2025-08-15 10:18:00 - INFO - ڵ룺300626.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 24200: Order(security=300626.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202844 security=300626.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24200) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202844 security=300626.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 24200) trade price: 11.53, amount:24200, commission: 83.70779999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202844 security=300626.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 24200) +2025-08-15 10:18:00 - INFO - ڵ룺301037.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 18800: Order(security=301037.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202845 security=301037.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202845 security=301037.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 18800) trade price: 14.85, amount:18800, commission: 83.75399999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202845 security=301037.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 18800) +2025-08-15 10:18:00 - INFO - ڵ룺300935.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 10600: Order(security=300935.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202846 security=300935.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10600) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202846 security=300935.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10600) trade price: 26.24, amount:10600, commission: 83.44319999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202846 security=300935.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 10600) +2025-08-15 10:18:00 - INFO - ڵ룺600448.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 84200: Order(security=600448.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202847 security=600448.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 84200) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202847 security=600448.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 84200) trade price: 3.32, amount:84200, commission: 83.86319999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202847 security=600448.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 84200) +2025-08-15 10:18:00 - INFO - ڵ룺300931.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 31100: Order(security=300931.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202848 security=300931.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202848 security=300931.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31100) trade price: 8.99, amount:31100, commission: 83.8767 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202848 security=300931.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 31100) +2025-08-15 10:18:00 - INFO - ڵ룺603073.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 15400: Order(security=603073.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202849 security=603073.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202849 security=603073.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) trade price: 18.13, amount:15400, commission: 83.7606 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202849 security=603073.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 15400) +2025-08-15 10:18:00 - INFO - ڵ룺600149.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 49700: Order(security=600149.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202850 security=600149.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49700) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202850 security=600149.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49700) trade price: 5.63, amount:49700, commission: 83.9433 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202850 security=600149.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 49700) +2025-08-15 10:18:00 - INFO - ڵ룺001231.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 13000: Order(security=001231.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202851 security=001231.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202851 security=001231.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13000) trade price: 21.52, amount:13000, commission: 83.928 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202851 security=001231.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 13000) +2025-08-15 10:18:00 - INFO - ڵ룺000637.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 67500: Order(security=000637.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202852 security=000637.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 67500) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202852 security=000637.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 67500) trade price: 4.15, amount:67500, commission: 84.0375 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202852 security=000637.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 67500) +2025-08-15 10:18:00 - INFO - ڵ룺600778.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 41000: Order(security=600778.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202853 security=600778.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41000) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202853 security=600778.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41000) trade price: 6.83, amount:41000, commission: 84.00899999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202853 security=600778.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 41000) +2025-08-15 10:18:00 - INFO - ڵ룺605567.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 26000: Order(security=605567.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202854 security=605567.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26000) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202854 security=605567.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26000) trade price: 10.76, amount:26000, commission: 83.928 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202854 security=605567.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 26000) +2025-08-15 10:18:00 - INFO - ڵ룺003003.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 22600: Order(security=003003.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202855 security=003003.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22600) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202855 security=003003.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22600) trade price: 12.34, amount:22600, commission: 83.6652 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202855 security=003003.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 22600) +2025-08-15 10:18:00 - INFO - ڵ룺002634.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 59200: Order(security=002634.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202856 security=002634.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 59200) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202856 security=002634.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 59200) trade price: 4.73, amount:59200, commission: 84.00479999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202856 security=002634.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 59200) +2025-08-15 10:18:00 - INFO - ڵ룺300334.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 38400: Order(security=300334.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202857 security=300334.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38400) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202857 security=300334.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 38400) trade price: 7.29, amount:38400, commission: 83.98079999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202857 security=300334.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 38400) +2025-08-15 10:18:00 - INFO - ڵ룺603183.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 63100: Order(security=603183.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202858 security=603183.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63100) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202858 security=603183.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 63100) trade price: 4.44, amount:63100, commission: 84.0492 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202858 security=603183.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 63100) +2025-08-15 10:18:00 - INFO - ڵ룺002696.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 43600: Order(security=002696.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202859 security=002696.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43600) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202859 security=002696.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43600) trade price: 6.42, amount:43600, commission: 83.97359999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202859 security=002696.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 43600) +2025-08-15 10:18:00 - INFO - ڵ룺603316.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 33200: Order(security=603316.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202860 security=603316.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33200) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202860 security=603316.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 33200) trade price: 8.43, amount:33200, commission: 83.96279999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202860 security=603316.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 33200) +2025-08-15 10:18:00 - INFO - ڵ룺603029.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 15200: Order(security=603029.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202861 security=603029.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202861 security=603029.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15200) trade price: 18.41, amount:15200, commission: 83.94959999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202861 security=603029.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 15200) +2025-08-15 10:18:00 - INFO - ڵ룺603335.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 53100: Order(security=603335.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202862 security=603335.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 53100) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202862 security=603335.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 53100) trade price: 5.27, amount:53100, commission: 83.9511 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202862 security=603335.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 53100) +2025-08-15 10:18:00 - INFO - ڵ룺301010.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 13500: Order(security=301010.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202863 security=301010.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202863 security=301010.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13500) trade price: 20.68, amount:13500, commission: 83.75399999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202863 security=301010.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 13500) +2025-08-15 10:18:00 - INFO - ڵ룺001373.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 8400: Order(security=001373.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202864 security=001373.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202864 security=001373.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8400) trade price: 32.97, amount:8400, commission: 83.08439999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202864 security=001373.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 8400) +2025-08-15 10:18:00 - INFO - ڵ룺301049.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 11700: Order(security=301049.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202865 security=301049.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11700) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202865 security=301049.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11700) trade price: 23.85, amount:11700, commission: 83.7135 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202865 security=301049.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 11700) +2025-08-15 10:18:00 - INFO - ڵ룺605287.XSHG,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 17500: Order(security=605287.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202866 security=605287.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202866 security=605287.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17500) trade price: 15.94, amount:17500, commission: 83.68499999999999 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202866 security=605287.XSHG mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 17500) +2025-08-15 10:18:00 - INFO - ڵ룺300883.XSHE,Cash=279639.34 +2025-08-15 10:18:00 - INFO - 100Ϊ 43000: Order(security=300883.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-15 10:18:00 - INFO - µStockOrder(entrust_id=1775202867 security=300883.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43000) +2025-08-15 10:18:00 - INFO - order StockOrder(entrust_id=1775202867 security=300883.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43000) trade price: 6.5, amount:43000, commission: 83.85 +2025-08-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202867 security=300883.XSHE mode=OrderValue: _value=279639.33909574995 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-15 10:18:00 cancel_time=None finish_time=2025-08-15 10:18:00 comment= error= 100 Ϊ 43000) +2025-08-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-18 10:17:00, g.days=1, refresh_rate=15, ֲ=40 +2025-08-18 10:17:00 - INFO - ָߵ[CPtrade][2025-08-18] close[-5:]=[3647.55, 3665.92, 3683.46, 3666.44, 3696.77], ma5=3672.0285, ma10=3646.9838, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-18 10:17:00 - INFO - ָ֤(current_price)3696.7705 +2025-08-18 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 573ֻƱ +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688092.XSHG:21.02 | 2.688178.XSHG:21.06 | 3.603377.XSHG:21.09 | 4.002485.XSHE:21.11 | 5.301231.XSHE:21.14 | 6.001231.XSHE:21.16 | 7.002592.XSHE:21.16 | 8.688156.XSHG:21.17 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002076.XSHE:21.18 | 10.002780.XSHE:21.23 | 11.600448.XSHG:21.29 | 12.600149.XSHG:21.29 | 13.002360.XSHE:21.29 | 14.300931.XSHE:21.40 | 15.002828.XSHE:21.43 | 16.600778.XSHG:21.43 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688517.XSHG:21.46 | 18.300958.XSHE:21.47 | 19.605567.XSHG:21.48 | 20.003011.XSHE:21.51 | 21.000637.XSHE:21.57 | 22.002634.XSHE:21.64 | 23.002144.XSHE:21.69 | 24.688272.XSHG:21.75 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603183.XSHG:21.78 | 26.003003.XSHE:21.91 | 27.603860.XSHG:21.93 | 28.603903.XSHG:21.96 | 29.002742.XSHE:21.99 | 30.300668.XSHE:22.01 | 31.002795.XSHE:22.02 | 32.300334.XSHE:22.05 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600791.XSHG:22.06 | 34.600408.XSHG:22.15 | 35.605287.XSHG:22.18 | 36.300477.XSHE:22.19 | 37.603316.XSHG:22.20 | 38.688638.XSHG:22.23 | 39.301010.XSHE:22.27 | 40.600202.XSHG:22.31 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.000691.XSHE:22.34 | 42.688096.XSHG:22.35 | 43.603029.XSHG:22.36 | 44.002084.XSHE:22.42 | 45.001373.XSHE:22.43 | 46.002696.XSHE:22.44 | 47.301027.XSHE:22.46 | 48.301049.XSHE:22.48 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002830.XSHE:22.51 | 50.300649.XSHE:22.55 | 51.603335.XSHG:22.56 | 52.002486.XSHE:22.59 | 53.603172.XSHG:22.65 | 54.600235.XSHG:22.66 | 55.300013.XSHE:22.67 | 56.603139.XSHG:22.69 +2025-08-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.688395.XSHG:22.70 | 58.603536.XSHG:22.70 | 59.603331.XSHG:22.70 | 60.603616.XSHG:22.74 +2025-08-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.605287.XSHG:22.18 | 36.300477.XSHE:22.19 | 37.603316.XSHG:22.20 | 38.688638.XSHG:22.23 | 39.301010.XSHE:22.27 +2025-08-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600202.XSHG:22.31 | 41.000691.XSHE:22.34 | 42.688096.XSHG:22.35 | 43.603029.XSHG:22.36 | 44.002084.XSHE:22.42 +2025-08-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001373.XSHE:22.43 +2025-08-18 10:17:00 - INFO - չ[CPtrade]: 573 -> 462, Ƴ=111 +2025-08-18 10:17:00 - INFO - չƳ[CPtrade]: =111, չʾ=60 +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688092.XSHG,ֵ=21.02,ԭ=ƴ,open=25.41,last=25.49,high_limit=30.50,low_limit=20.34,name=ƿƼ | 688178.XSHG,ֵ=21.06,ԭ=ƴ,open=24.80,last=24.52,high_limit=29.74,low_limit=19.82,name=˹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002485.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=3.88,last=3.86,high_limit=4.07,low_limit=3.69,name=STѩ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002592.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.50,last=7.52,high_limit=7.84,low_limit=7.10,name=ST | 688156.XSHG,ֵ=21.17,ԭ=ƴ,open=21.04,last=21.13,high_limit=25.22,low_limit=16.82,name=·» | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.89,high_limit=2.01,low_limit=1.81,name=*STǹ | 688517.XSHG,ֵ=21.46,ԭ=ƴ,open=15.75,last=15.87,high_limit=18.85,low_limit=12.57,name=ڵ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688272.XSHG,ֵ=21.75,ԭ=ƴ,open=28.47,last=28.98,high_limit=34.34,low_limit=22.90,name= | 002742.XSHE,ֵ=21.99,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.00,high_limit=5.34,low_limit=4.84,name=*STʥ | 300477.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.08,last=2.12,high_limit=2.48,low_limit=1.66,name=ST | 688638.XSHG,ֵ=22.23,ԭ=ƴ,open=39.60,last=39.76,high_limit=47.64,low_limit=31.76,name= +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 000691.XSHE,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.81,high_limit=7.26,low_limit=6.56,name=*ST̫ | 688096.XSHG,ֵ=22.35,ԭ=ƴ,open=9.64,last=9.51,high_limit=11.36,low_limit=7.58,name=Դ | 688395.XSHG,ֵ=22.70,ԭ=ƴ,open=26.73,last=27.87,high_limit=31.45,low_limit=20.97,name=ҵ | 002762.XSHE,ֵ=22.76,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.41,high_limit=6.75,low_limit=6.11,name=*ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300205.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.32,high_limit=6.41,low_limit=4.27,name=*ST | 300165.XSHE,ֵ=23.04,ԭ=ST/ƺST,open=4.67,last=4.63,high_limit=5.58,low_limit=3.72,name=ST | 002253.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=10.28,last=10.19,high_limit=10.80,low_limit=9.78,name=*STʤ | 603398.XSHG,ֵ=23.24,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.34,high_limit=5.63,low_limit=5.09,name=*ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.27,high_limit=2.39,low_limit=2.17,name=*STĻ | 000669.XSHE,ֵ=23.47,ԭ=ST/ƺST,open=3.43,last=3.37,high_limit=3.62,low_limit=3.28,name=ST | 688679.XSHG,ֵ=23.49,ԭ=ƴ,open=17.84,last=17.58,high_limit=21.41,low_limit=14.27,name=ͨԴ | 300419.XSHE,ֵ=23.50,ԭ=ST/ƺST,open=6.41,last=6.60,high_limit=7.67,low_limit=5.11,name=STƷ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=23.53,ԭ=ƴ,open=26.86,last=27.28,high_limit=31.93,low_limit=21.29,name=ڿƼ | 688251.XSHG,ֵ=23.72,ԭ=ƴ,open=23.55,last=23.70,high_limit=28.26,low_limit=18.84,name= | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 002388.XSHE,ֵ=24.05,ԭ=ST/ƺST,open=4.74,last=4.88,high_limit=4.95,low_limit=4.47,name=ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688511.XSHG,ֵ=24.08,ԭ=ST/ƺST/ƺ*/ƴ,open=23.49,last=23.67,high_limit=28.10,low_limit=18.74,name=*ST΢ | 688058.XSHG,ֵ=24.09,ԭ=ƴ,open=31.14,last=31.91,high_limit=37.19,low_limit=24.79,name= | 002316.XSHE,ֵ=24.37,ԭ=ST/ƺST,open=6.24,last=6.15,high_limit=6.51,low_limit=5.89,name=ST | 000615.XSHE,ֵ=24.42,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.19,high_limit=3.36,low_limit=3.04,name=*ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688081.XSHG,ֵ=24.56,ԭ=ƴ,open=24.37,last=24.34,high_limit=28.61,low_limit=19.07,name=ͼ¿ | 600381.XSHG,ֵ=24.66,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.19,last=4.41,high_limit=4.41,low_limit=3.99,name=*ST | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.65,high_limit=1.72,low_limit=1.56,name=*STԷ | 688616.XSHG,ֵ=24.99,ԭ=ƴ,open=13.98,last=14.10,high_limit=16.72,low_limit=11.14,name=Ƽ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688355.XSHG,ֵ=25.03,ԭ=ƴ,open=20.29,last=21.17,high_limit=24.23,low_limit=16.15,name=־Ƽ | 603721.XSHG,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=19.28,last=19.57,high_limit=20.24,low_limit=18.32,name=*ST | 688060.XSHG,ֵ=25.10,ԭ=ƴ,open=41.75,last=42.20,high_limit=50.04,low_limit=33.36,name=ӿƼ | 688078.XSHG,ֵ=25.15,ԭ=ƴ,open=34.60,last=34.91,high_limit=41.40,low_limit=27.60,name=Ƽ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688328.XSHG,ֵ=25.18,ԭ=ƴ,open=26.66,last=27.75,high_limit=31.99,low_limit=21.33,name=ƴ | 688718.XSHG,ֵ=25.54,ԭ=ƴ,open=15.00,last=15.27,high_limit=17.64,low_limit=11.76,name=Ψ | 300175.XSHE,ֵ=25.66,ԭ=ST/ƺST,open=5.48,last=5.71,high_limit=6.54,low_limit=4.36,name=STԴ | 002199.XSHE,ֵ=25.76,ԭ=ST/ƺST/ƺ*,open=10.48,last=10.37,high_limit=11.11,low_limit=10.05,name=*ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600265.XSHG,ֵ=25.87,ԭ=ǰͣ/ST/ƺST,open=20.00,last=20.93,high_limit=20.93,low_limit=18.93,name=ST | 600130.XSHG,ֵ=25.88,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.50,high_limit=3.62,low_limit=3.28,name=*ST | 300167.XSHE,ֵ=25.89,ԭ=ST/ƺST,open=7.15,last=7.16,high_limit=8.62,low_limit=5.74,name=STѸ | 688113.XSHG,ֵ=26.08,ԭ=ƴ,open=40.90,last=41.36,high_limit=48.60,low_limit=32.40,name=Ƽ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002822.XSHE,ֵ=26.37,ԭ=ST/ƺST,open=3.58,last=3.52,high_limit=3.77,low_limit=3.41,name=STװ | 603828.XSHG,ֵ=26.40,ԭ=ST/ƺST,open=4.43,last=4.46,high_limit=4.65,low_limit=4.21,name=ST | 688056.XSHG,ֵ=26.56,ԭ=ƴ,open=39.37,last=39.65,high_limit=47.24,low_limit=31.50,name=̩ | 003032.XSHE,ֵ=26.56,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.66,high_limit=6.93,low_limit=6.27,name=*ST +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688426.XSHG,ֵ=26.84,ԭ=ƴ,open=23.76,last=24.16,high_limit=28.63,low_limit=19.09,name=Ϊ | 600165.XSHG,ֵ=26.92,ԭ=ǰͣ/ST/ƺST,open=3.94,last=4.13,high_limit=4.13,low_limit=3.73,name=ST | 688045.XSHG,ֵ=26.94,ԭ=ƴ,open=41.97,last=42.23,high_limit=46.30,low_limit=30.86,name=΢ | 688051.XSHG,ֵ=27.04,ԭ=ƴ,open=34.99,last=35.28,high_limit=41.95,low_limit=27.97,name=ѻƼ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688203.XSHG,ֵ=27.04,ԭ=ƴ,open=13.41,last=14.06,high_limit=16.01,low_limit=10.67,name= | 300211.XSHE,ֵ=27.05,ԭ=ST/ƺST/ƺ*,open=8.80,last=9.04,high_limit=10.68,low_limit=7.12,name=*STͨ | 688466.XSHG,ֵ=27.09,ԭ=ƴ,open=22.10,last=22.21,high_limit=26.40,low_limit=17.60,name=ƻ | 002898.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=15.20,last=15.06,high_limit=16.21,low_limit=14.67,name=*ST¡ +2025-08-18 10:17:00 - INFO - չƳ[CPtrade]: 51ʡ +2025-08-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 462 -> 462, Ƴ=0 +2025-08-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-18 10:17:00 - INFO - ߹[CPtrade]: 462 -> 233, Ƴ=229 +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =229, չʾ=60 +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301231.XSHE,ֵ=21.14,close[-5:]=[26.03, 25.67, 26.18, 24.9, 25.05],ma5=25.5660,ma10=25.7650,ma20=25.4130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.23,close[-5:]=[13.96, 13.96, 13.78, 13.46, 13.47],ma5=13.7260,ma10=13.8320,ma20=13.7865,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.29,close[-5:]=[5.49, 5.44, 5.41, 5.26, 5.3],ma5=5.3800,ma10=5.3850,ma20=5.5140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300958.XSHE,ֵ=21.47,close[-5:]=[14.29, 14.1, 14.05, 13.61, 13.7],ma5=13.9500,ma10=14.0450,ma20=14.0340,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.48,close[-5:]=[11.4, 11.29, 11.12, 10.84, 10.74],ma5=11.0780,ma10=11.1210,ma20=10.8825,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=21.51,close[-5:]=[21.86, 21.9, 21.41, 20.81, 20.95],ma5=21.3860,ma10=21.5340,ma20=20.8175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 000637.XSHE,ֵ=21.57,close[-5:]=[4.29, 4.29, 4.25, 4.14, 4.15],ma5=4.2240,ma10=4.2360,ma20=4.2175,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=21.69,close[-5:]=[12.67, 12.65, 12.57, 12.3, 12.27],ma5=12.4920,ma10=12.4970,ma20=12.3220,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=21.78,close[-5:]=[4.65, 4.61, 4.54, 4.41, 4.38],ma5=4.5180,ma10=4.5370,ma20=4.5250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603860.XSHG,ֵ=21.93,close[-5:]=[33.46, 33.21, 33.19, 32.3, 32.89],ma5=33.0100,ma10=33.0340,ma20=32.8265,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=21.96,close[-5:]=[8.27, 8.17, 8.06, 7.82, 8.6],ma5=8.1840,ma10=8.2350,ma20=8.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[18.87, 18.79, 18.66, 18.35, 18.28],ma5=18.5900,ma10=18.6430,ma20=18.4465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002795.XSHE,ֵ=22.02,close[-5:]=[5.68, 5.53, 5.24, 4.92, 4.94],ma5=5.2620,ma10=5.6500,ma20=5.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=22.05,close[-5:]=[7.57, 7.5, 7.58, 7.25, 7.3],ma5=7.4400,ma10=7.4510,ma20=7.3585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.06,close[-5:]=[5.12, 5.12, 5.05, 4.89, 4.87],ma5=5.0100,ma10=5.0610,ma20=5.0470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600408.XSHG,ֵ=22.15,close[-5:]=[2.33, 2.35, 2.3, 2.2, 2.2],ma5=2.2760,ma10=2.2870,ma20=2.3045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603316.XSHG,ֵ=22.20,close[-5:]=[8.87, 8.67, 8.67, 8.43, 8.4],ma5=8.6080,ma10=8.6400,ma20=8.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=22.31,close[-5:]=[6.06, 6.04, 5.96, 5.81, 5.82],ma5=5.9380,ma10=5.9520,ma20=5.8735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002084.XSHE,ֵ=22.42,close[-5:]=[3.69, 3.66, 3.63, 3.5, 3.47],ma5=3.5900,ma10=3.6100,ma20=3.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.46,close[-5:]=[15.7, 15.74, 15.56, 15.12, 15.28],ma5=15.4800,ma10=17.1390,ma20=18.6925,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.59,close[-5:]=[2.87, 2.84, 2.81, 2.74, 2.74],ma5=2.8000,ma10=2.8290,ma20=2.7825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603172.XSHG,ֵ=22.65,close[-5:]=[17.81, 17.65, 17.42, 17.07, 16.98],ma5=17.3860,ma10=17.4000,ma20=17.1145,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.66,close[-5:]=[6.71, 6.67, 6.63, 6.52, 6.45],ma5=6.5960,ma10=6.6130,ma20=6.5635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.18, 4.16, 4.13, 4.03, 4.06],ma5=4.1120,ma10=4.1170,ma20=4.1135,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603616.XSHG,ֵ=22.74,close[-5:]=[6.23, 6.09, 5.96, 5.79, 5.81],ma5=5.9760,ma10=6.1320,ma20=6.2895,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.79,close[-5:]=[13.05, 12.98, 12.87, 12.55, 12.46],ma5=12.7820,ma10=12.8810,ma20=12.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.83,close[-5:]=[7.23, 7.15, 7.07, 6.89, 6.86],ma5=7.0400,ma10=7.0850,ma20=7.0450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300883.XSHE,ֵ=22.84,close[-5:]=[6.73, 6.65, 6.6, 6.5, 6.6],ma5=6.6160,ma10=6.6160,ma20=6.4885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.98,close[-5:]=[19.14, 18.89, 18.81, 18.53, 18.42],ma5=18.7580,ma10=18.5190,ma20=18.7890,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.12,close[-5:]=[9.47, 9.38, 9.34, 9.12, 9.16],ma5=9.2940,ma10=9.3220,ma20=9.2965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000663.XSHE,ֵ=23.13,close[-5:]=[7.14, 7.16, 7.09, 6.87, 6.87],ma5=7.0260,ma10=7.0640,ma20=7.0170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.21,close[-5:]=[10.13, 10.14, 9.92, 9.72, 9.67],ma5=9.9160,ma10=9.9210,ma20=9.8550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.23,close[-5:]=[2.84, 2.83, 2.81, 2.72, 2.73],ma5=2.7860,ma10=2.7870,ma20=2.7670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002858.XSHE,ֵ=23.39,close[-5:]=[14.25, 14.01, 13.93, 14.19, 14.27],ma5=14.1300,ma10=14.2030,ma20=14.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.41,close[-5:]=[12.81, 12.74, 12.66, 12.4, 12.78],ma5=12.6780,ma10=12.6910,ma20=12.5730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.41,close[-5:]=[7.33, 7.24, 7.34, 7.11, 7.24],ma5=7.2520,ma10=7.2620,ma20=7.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603182.XSHG,ֵ=23.42,close[-5:]=[14.91, 14.95, 14.72, 14.41, 14.23],ma5=14.6440,ma10=14.6940,ma20=14.4860,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=23.43,close[-5:]=[14.91, 14.84, 14.71, 14.33, 14.27],ma5=14.6120,ma10=14.6330,ma20=14.5160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=23.58,close[-5:]=[7.14, 7.05, 7.04, 6.83, 6.8],ma5=6.9720,ma10=6.9960,ma20=6.9465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 003030.XSHE,ֵ=23.71,close[-5:]=[19.84, 19.74, 19.45, 18.97, 19.0],ma5=19.4000,ma10=19.5420,ma20=19.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.73,close[-5:]=[4.52, 4.49, 4.44, 4.28, 4.27],ma5=4.4000,ma10=4.4160,ma20=4.3965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=23.75,close[-5:]=[23.68, 23.4, 23.26, 22.67, 22.84],ma5=23.1700,ma10=23.2960,ma20=22.8430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001209.XSHE,ֵ=23.78,close[-5:]=[18.65, 18.58, 18.36, 18.06, 18.08],ma5=18.3460,ma10=18.3660,ma20=18.2000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=23.84,close[-5:]=[8.3, 8.25, 8.24, 8.01, 7.97],ma5=8.1540,ma10=8.1610,ma20=8.0485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=23.85,close[-5:]=[4.82, 4.79, 4.75, 4.6, 4.6],ma5=4.7120,ma10=4.7180,ma20=4.7215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600234.XSHG,ֵ=23.86,close[-5:]=[9.19, 9.21, 9.08, 9.05, 9.09],ma5=9.1240,ma10=9.1960,ma20=8.9740,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=23.87,close[-5:]=[21.75, 21.39, 21.2, 20.75, 20.8],ma5=21.1780,ma10=21.1820,ma20=20.7340,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=23.98,close[-5:]=[4.9, 4.9, 4.87, 4.78, 4.75],ma5=4.8400,ma10=4.8620,ma20=4.8345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000586.XSHE,ֵ=23.99,close[-5:]=[12.7, 12.49, 12.52, 12.25, 12.4],ma5=12.4720,ma10=12.4960,ma20=12.0540,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=24.00,close[-5:]=[26.79, 26.66, 26.39, 25.85, 25.71],ma5=26.2800,ma10=26.3780,ma20=26.3675,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.01,close[-5:]=[14.46, 14.27, 14.19, 13.92, 13.93],ma5=14.1540,ma10=14.1490,ma20=14.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000809.XSHE,ֵ=24.17,close[-5:]=[3.0, 3.01, 3.02, 2.93, 2.93],ma5=2.9780,ma10=2.9800,ma20=2.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.19,close[-5:]=[12.84, 12.76, 12.67, 12.4, 12.4],ma5=12.6140,ma10=12.6280,ma20=12.4845,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=24.23,close[-5:]=[22.87, 22.9, 23.05, 22.04, 22.03],ma5=22.5780,ma10=22.6200,ma20=21.8360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600303.XSHG,ֵ=24.27,close[-5:]=[3.68, 3.67, 3.66, 3.55, 3.55],ma5=3.6220,ma10=3.6390,ma20=3.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002999.XSHE,ֵ=24.40,close[-5:]=[7.3, 7.29, 7.25, 7.08, 7.02],ma5=7.1880,ma10=7.2070,ma20=7.1695,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.45,close[-5:]=[15.55, 15.55, 15.51, 14.6, 14.83],ma5=15.2080,ma10=15.2500,ma20=15.1880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003042.XSHE,ֵ=24.46,close[-5:]=[17.86, 17.72, 17.51, 17.08, 17.17],ma5=17.4680,ma10=17.5430,ma20=17.5800,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=24.47,close[-5:]=[7.1, 7.01, 7.0, 6.83, 6.81],ma5=6.9500,ma10=7.0560,ma20=7.0950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603282.XSHG,ֵ=24.54,close[-5:]=[18.88, 18.66, 18.76, 17.93, 18.34],ma5=18.5140,ma10=18.7800,ma20=18.5080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 169ʡ +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 001231.XSHE,ֵ=21.16,close[-5:]=[22.3, 22.11, 22.0, 21.42, 21.16],ma5=21.7980,ma10=21.6550,ma20=21.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.46, 3.48, 3.45, 3.34, 3.38],ma5=3.4220,ma10=3.4100,ma20=3.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.29,close[-5:]=[5.69, 5.71, 5.89, 5.59, 5.6],ma5=5.6960,ma10=5.6500,ma20=5.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300931.XSHE,ֵ=21.40,close[-5:]=[9.08, 8.98, 8.98, 8.79, 8.91],ma5=8.9480,ma10=8.8810,ma20=8.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.43,close[-5:]=[10.9, 10.83, 10.64, 10.39, 10.66],ma5=10.6840,ma10=10.5170,ma20=10.3800,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.43,close[-5:]=[6.91, 7.14, 7.27, 6.94, 6.88],ma5=7.0280,ma10=6.8860,ma20=6.7845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002634.XSHE,ֵ=21.64,close[-5:]=[5.22, 5.1, 5.05, 4.75, 4.71],ma5=4.9660,ma10=4.8630,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.91,close[-5:]=[12.75, 12.75, 12.6, 12.29, 12.39],ma5=12.5560,ma10=12.5410,ma20=12.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.18,close[-5:]=[15.85, 16.19, 16.26, 16.05, 15.84],ma5=16.0380,ma10=15.8400,ma20=15.6930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301010.XSHE,ֵ=22.27,close[-5:]=[20.49, 21.75, 22.06, 20.73, 20.62],ma5=21.1300,ma10=20.5050,ma20=19.3835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.36,close[-5:]=[18.93, 18.9, 18.96, 18.38, 18.43],ma5=18.7200,ma10=18.7110,ma20=18.5185,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.43,close[-5:]=[33.92, 33.64, 33.65, 32.6, 32.66],ma5=33.2940,ma10=33.0080,ma20=32.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002696.XSHE,ֵ=22.44,close[-5:]=[6.57, 6.57, 6.62, 6.42, 6.48],ma5=6.5320,ma10=6.5070,ma20=6.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.48,close[-5:]=[24.96, 24.99, 24.62, 23.8, 23.85],ma5=24.4440,ma10=24.3990,ma20=24.0215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=22.51,close[-5:]=[18.0, 18.88, 19.54, 17.88, 16.88],ma5=18.2360,ma10=17.6590,ma20=16.7310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300649.XSHE,ֵ=22.55,close[-5:]=[17.38, 16.81, 16.6, 17.14, 17.03],ma5=16.9920,ma10=16.8920,ma20=16.8865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.56,close[-5:]=[5.51, 5.48, 5.46, 5.21, 5.27],ma5=5.3860,ma10=5.3700,ma20=5.3030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=22.69,close[-5:]=[23.35, 23.15, 23.17, 22.6, 22.72],ma5=22.9980,ma10=22.9890,ma20=22.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603536.XSHG,ֵ=22.70,close[-5:]=[9.53, 9.48, 9.54, 9.28, 9.28],ma5=9.4220,ma10=9.3850,ma20=9.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.70,close[-5:]=[11.35, 11.31, 11.25, 11.03, 11.23],ma5=11.2340,ma10=11.1450,ma20=10.8840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=22.80,close[-5:]=[19.73, 19.73, 19.71, 19.25, 19.18],ma5=19.5200,ma10=19.5010,ma20=19.2515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301390.XSHE,ֵ=22.82,close[-5:]=[39.34, 39.12, 38.78, 37.8, 38.04],ma5=38.6160,ma10=38.5910,ma20=38.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.90,close[-5:]=[10.17, 10.3, 10.18, 9.97, 9.94],ma5=10.1120,ma10=9.9970,ma20=9.8845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.95,close[-5:]=[29.75, 29.43, 31.95, 30.63, 30.68],ma5=30.4880,ma10=29.8790,ma20=29.6595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 301272.XSHE,ֵ=22.97,close[-5:]=[40.49, 40.26, 40.32, 39.0, 39.26],ma5=39.8660,ma10=39.6740,ma20=38.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.98,close[-5:]=[8.08, 8.08, 8.27, 7.95, 7.92],ma5=8.0600,ma10=7.8950,ma20=7.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.99,close[-5:]=[17.51, 16.56, 15.83, 15.08, 15.1],ma5=16.0160,ma10=15.3270,ma20=14.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 001278.XSHE,ֵ=23.11,close[-5:]=[20.07, 18.98, 19.14, 18.5, 18.68],ma5=19.0740,ma10=18.8940,ma20=18.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.15,close[-5:]=[20.75, 20.82, 20.69, 20.08, 20.13],ma5=20.4940,ma10=20.4010,ma20=20.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.16,close[-5:]=[8.27, 8.14, 8.15, 7.95, 8.07],ma5=8.1160,ma10=8.0740,ma20=7.9520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002679.XSHE,ֵ=23.20,close[-5:]=[10.17, 10.19, 10.14, 9.9, 9.84],ma5=10.0480,ma10=10.0400,ma20=10.0035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=23.24,close[-5:]=[18.03, 18.28, 18.37, 17.96, 17.68],ma5=18.0640,ma10=17.9160,ma20=17.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=23.26,close[-5:]=[21.13, 21.5, 22.68, 21.94, 22.19],ma5=21.8880,ma10=20.3740,ma20=19.0480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300675.XSHE,ֵ=23.26,close[-5:]=[16.58, 16.76, 16.35, 15.71, 15.86],ma5=16.2520,ma10=16.0780,ma20=16.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=23.43,close[-5:]=[25.69, 24.51, 24.37, 22.43, 22.8],ma5=23.9600,ma10=22.5430,ma20=20.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.48,close[-5:]=[17.7, 17.5, 17.23, 16.7, 16.86],ma5=17.1980,ma10=17.0980,ma20=16.7080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301163.XSHE,ֵ=23.50,close[-5:]=[29.22, 28.63, 28.84, 28.82, 28.8],ma5=28.8620,ma10=28.4020,ma20=27.4910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.52,close[-5:]=[23.98, 23.71, 23.9, 23.58, 23.52],ma5=23.7380,ma10=23.3610,ma20=22.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.57,close[-5:]=[11.19, 11.13, 11.03, 10.82, 10.96],ma5=11.0260,ma10=10.8870,ma20=10.8370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603937.XSHG,ֵ=23.60,close[-5:]=[11.11, 10.89, 11.98, 11.47, 11.3],ma5=11.3500,ma10=10.9320,ma20=10.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=23.66,close[-5:]=[2.99, 2.98, 2.93, 2.88, 2.85],ma5=2.9260,ma10=2.9090,ma20=2.8930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=23.77,close[-5:]=[7.7, 7.58, 7.51, 7.27, 7.5],ma5=7.5120,ma10=7.4970,ma20=7.3735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301081.XSHE,ֵ=23.77,close[-5:]=[11.06, 11.05, 10.91, 10.65, 10.56],ma5=10.8460,ma10=10.8410,ma20=10.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.78,close[-5:]=[6.63, 6.66, 6.61, 6.5, 6.63],ma5=6.6060,ma10=6.5900,ma20=6.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=23.79,close[-5:]=[20.98, 21.09, 20.75, 20.25, 20.12],ma5=20.6380,ma10=20.4920,ma20=20.0305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 001231.XSHE,ֵ=21.16 | 600448.XSHG,ֵ=21.29 | 600149.XSHG,ֵ=21.29 | 300931.XSHE,ֵ=21.40 | 002828.XSHE,ֵ=21.43 | 600778.XSHG,ֵ=21.43 | 002634.XSHE,ֵ=21.64 | 003003.XSHE,ֵ=21.91 +2025-08-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 605287.XSHG,ֵ=22.18 | 301010.XSHE,ֵ=22.27 | 603029.XSHG,ֵ=22.36 | 001373.XSHE,ֵ=22.43 | 002696.XSHE,ֵ=22.44 | 301049.XSHE,ֵ=22.48 | 002830.XSHE,ֵ=22.51 | 300649.XSHE,ֵ=22.55 +2025-08-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603335.XSHG,ֵ=22.56 | 603139.XSHG,ֵ=22.69 | 603536.XSHG,ֵ=22.70 | 603331.XSHG,ֵ=22.70 | 301588.XSHE,ֵ=22.80 | 301390.XSHE,ֵ=22.82 | 002836.XSHE,ֵ=22.90 | 300886.XSHE,ֵ=22.95 +2025-08-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 301272.XSHE,ֵ=22.97 | 603717.XSHG,ֵ=22.98 | 002800.XSHE,ֵ=22.99 | 001278.XSHE,ֵ=23.11 | 001260.XSHE,ֵ=23.15 | 603028.XSHG,ֵ=23.16 | 002679.XSHE,ֵ=23.20 | 002718.XSHE,ֵ=23.24 +2025-08-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300535.XSHE,ֵ=23.26 | 300675.XSHE,ֵ=23.26 | 300717.XSHE,ֵ=23.43 | 301006.XSHE,ֵ=23.48 | 301163.XSHE,ֵ=23.50 | 301515.XSHE,ֵ=23.52 | 002136.XSHE,ֵ=23.57 | 603937.XSHG,ֵ=23.60 +2025-08-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301006.XSHE,ֵ=23.48 | 301163.XSHE,ֵ=23.50 | 301515.XSHE,ֵ=23.52 | 002136.XSHE,ֵ=23.57 | 603937.XSHG,ֵ=23.60 +2025-08-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600159.XSHG,ֵ=23.66 | 300670.XSHE,ֵ=23.77 | 301081.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=23.78 | 301429.XSHE,ֵ=23.79 +2025-08-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-18 10:18:00, g.days=1, refresh_rate=15, ֲ=40 +2025-08-18 10:18:00 - INFO - ָߵ[trade][2025-08-18] close[-5:]=[3647.55, 3665.92, 3683.46, 3666.44, 3696.77], ma5=3672.0285, ma10=3646.9838, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-18 10:18:00 - INFO - ָ֤(current_price)3696.7705 +2025-08-18 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-18 10:18:00 - INFO - ֵɸѡ[trade]: 573ֻƱ +2025-08-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688092.XSHG:21.02 | 2.688178.XSHG:21.06 | 3.603377.XSHG:21.09 | 4.002485.XSHE:21.11 | 5.301231.XSHE:21.14 | 6.001231.XSHE:21.16 | 7.002592.XSHE:21.16 | 8.688156.XSHG:21.17 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002076.XSHE:21.18 | 10.002780.XSHE:21.23 | 11.600448.XSHG:21.29 | 12.600149.XSHG:21.29 | 13.002360.XSHE:21.29 | 14.300931.XSHE:21.40 | 15.002828.XSHE:21.43 | 16.600778.XSHG:21.43 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688517.XSHG:21.46 | 18.300958.XSHE:21.47 | 19.605567.XSHG:21.48 | 20.003011.XSHE:21.51 | 21.000637.XSHE:21.57 | 22.002634.XSHE:21.64 | 23.002144.XSHE:21.69 | 24.688272.XSHG:21.75 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603183.XSHG:21.78 | 26.003003.XSHE:21.91 | 27.603860.XSHG:21.93 | 28.603903.XSHG:21.96 | 29.002742.XSHE:21.99 | 30.300668.XSHE:22.01 | 31.002795.XSHE:22.02 | 32.300334.XSHE:22.05 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600791.XSHG:22.06 | 34.600408.XSHG:22.15 | 35.605287.XSHG:22.18 | 36.300477.XSHE:22.19 | 37.603316.XSHG:22.20 | 38.688638.XSHG:22.23 | 39.301010.XSHE:22.27 | 40.600202.XSHG:22.31 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.000691.XSHE:22.34 | 42.688096.XSHG:22.35 | 43.603029.XSHG:22.36 | 44.002084.XSHE:22.42 | 45.001373.XSHE:22.43 | 46.002696.XSHE:22.44 | 47.301027.XSHE:22.46 | 48.301049.XSHE:22.48 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002830.XSHE:22.51 | 50.300649.XSHE:22.55 | 51.603335.XSHG:22.56 | 52.002486.XSHE:22.59 | 53.603172.XSHG:22.65 | 54.600235.XSHG:22.66 | 55.300013.XSHE:22.67 | 56.603139.XSHG:22.69 +2025-08-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.688395.XSHG:22.70 | 58.603536.XSHG:22.70 | 59.603331.XSHG:22.70 | 60.603616.XSHG:22.74 +2025-08-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.605287.XSHG:22.18 | 36.300477.XSHE:22.19 | 37.603316.XSHG:22.20 | 38.688638.XSHG:22.23 | 39.301010.XSHE:22.27 +2025-08-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600202.XSHG:22.31 | 41.000691.XSHE:22.34 | 42.688096.XSHG:22.35 | 43.603029.XSHG:22.36 | 44.002084.XSHE:22.42 +2025-08-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001373.XSHE:22.43 +2025-08-18 10:18:00 - INFO - չ[trade]: 573 -> 462, Ƴ=111 +2025-08-18 10:18:00 - INFO - չƳ[trade]: =111, չʾ=60 +2025-08-18 10:18:00 - INFO - չƳ[trade][1-4]: 688092.XSHG,ֵ=21.02,ԭ=ƴ,open=25.41,last=25.50,high_limit=30.50,low_limit=20.34,name=ƿƼ | 688178.XSHG,ֵ=21.06,ԭ=ƴ,open=24.80,last=24.47,high_limit=29.74,low_limit=19.82,name=˹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=2.95,last=2.95,high_limit=2.95,low_limit=2.95,name=STʱ | 002485.XSHE,ֵ=21.11,ԭ=ST/ƺST,open=3.88,last=3.86,high_limit=4.07,low_limit=3.69,name=STѩ +2025-08-18 10:18:00 - INFO - չƳ[trade][5-8]: 002592.XSHE,ֵ=21.16,ԭ=ST/ƺST,open=7.50,last=7.52,high_limit=7.84,low_limit=7.10,name=ST | 688156.XSHG,ֵ=21.17,ԭ=ƴ,open=21.04,last=21.14,high_limit=25.22,low_limit=16.82,name=·» | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.91,last=1.89,high_limit=2.01,low_limit=1.81,name=*STǹ | 688517.XSHG,ֵ=21.46,ԭ=ƴ,open=15.75,last=15.88,high_limit=18.85,low_limit=12.57,name=ڵ +2025-08-18 10:18:00 - INFO - չƳ[trade][9-12]: 688272.XSHG,ֵ=21.75,ԭ=ƴ,open=28.47,last=28.91,high_limit=34.34,low_limit=22.90,name= | 002742.XSHE,ֵ=21.99,ԭ=ST/ƺST/ƺ*,open=5.05,last=5.01,high_limit=5.34,low_limit=4.84,name=*STʥ | 300477.XSHE,ֵ=22.19,ԭ=ST/ƺST,open=2.08,last=2.13,high_limit=2.48,low_limit=1.66,name=ST | 688638.XSHG,ֵ=22.23,ԭ=ƴ,open=39.60,last=39.76,high_limit=47.64,low_limit=31.76,name= +2025-08-18 10:18:00 - INFO - չƳ[trade][13-16]: 000691.XSHE,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.78,high_limit=7.26,low_limit=6.56,name=*ST̫ | 688096.XSHG,ֵ=22.35,ԭ=ƴ,open=9.64,last=9.49,high_limit=11.36,low_limit=7.58,name=Դ | 688395.XSHG,ֵ=22.70,ԭ=ƴ,open=26.73,last=27.86,high_limit=31.45,low_limit=20.97,name=ҵ | 002762.XSHE,ֵ=22.76,ԭ=ST/ƺST/ƺ*,open=6.43,last=6.42,high_limit=6.75,low_limit=6.11,name=*ST +2025-08-18 10:18:00 - INFO - չƳ[trade][17-20]: 300205.XSHE,ֵ=22.96,ԭ=ST/ƺST/ƺ*,open=5.34,last=5.32,high_limit=6.41,low_limit=4.27,name=*ST | 300165.XSHE,ֵ=23.04,ԭ=ST/ƺST,open=4.67,last=4.63,high_limit=5.58,low_limit=3.72,name=ST | 002253.XSHE,ֵ=23.22,ԭ=ST/ƺST/ƺ*,open=10.28,last=10.18,high_limit=10.80,low_limit=9.78,name=*STʤ | 603398.XSHG,ֵ=23.24,ԭ=ST/ƺST/ƺ*,open=5.30,last=5.35,high_limit=5.63,low_limit=5.09,name=*ST +2025-08-18 10:18:00 - INFO - չƳ[trade][21-24]: 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.27,high_limit=2.39,low_limit=2.17,name=*STĻ | 000669.XSHE,ֵ=23.47,ԭ=ST/ƺST,open=3.43,last=3.37,high_limit=3.62,low_limit=3.28,name=ST | 688679.XSHG,ֵ=23.49,ԭ=ƴ,open=17.84,last=17.50,high_limit=21.41,low_limit=14.27,name=ͨԴ | 300419.XSHE,ֵ=23.50,ԭ=ST/ƺST,open=6.41,last=6.58,high_limit=7.67,low_limit=5.11,name=STƷ +2025-08-18 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=23.53,ԭ=ƴ,open=26.86,last=27.27,high_limit=31.93,low_limit=21.29,name=ڿƼ | 688251.XSHG,ֵ=23.72,ԭ=ƴ,open=23.55,last=23.65,high_limit=28.26,low_limit=18.84,name= | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 002388.XSHE,ֵ=24.05,ԭ=ST/ƺST,open=4.74,last=4.88,high_limit=4.95,low_limit=4.47,name=ST +2025-08-18 10:18:00 - INFO - չƳ[trade][29-32]: 688511.XSHG,ֵ=24.08,ԭ=ST/ƺST/ƺ*/ƴ,open=23.49,last=23.68,high_limit=28.10,low_limit=18.74,name=*ST΢ | 688058.XSHG,ֵ=24.09,ԭ=ƴ,open=31.14,last=31.95,high_limit=37.19,low_limit=24.79,name= | 002316.XSHE,ֵ=24.37,ԭ=ST/ƺST,open=6.24,last=6.14,high_limit=6.51,low_limit=5.89,name=ST | 000615.XSHE,ֵ=24.42,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.20,high_limit=3.36,low_limit=3.04,name=*ST +2025-08-18 10:18:00 - INFO - չƳ[trade][33-36]: 688081.XSHG,ֵ=24.56,ԭ=ƴ,open=24.37,last=24.39,high_limit=28.61,low_limit=19.07,name=ͼ¿ | 600381.XSHG,ֵ=24.66,ԭ=ǰͣ/ST/ƺST/ƺ*,open=4.19,last=4.41,high_limit=4.41,low_limit=3.99,name=*ST | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.65,high_limit=1.72,low_limit=1.56,name=*STԷ | 688616.XSHG,ֵ=24.99,ԭ=ƴ,open=13.98,last=14.12,high_limit=16.72,low_limit=11.14,name=Ƽ +2025-08-18 10:18:00 - INFO - չƳ[trade][37-40]: 688355.XSHG,ֵ=25.03,ԭ=ƴ,open=20.29,last=21.20,high_limit=24.23,low_limit=16.15,name=־Ƽ | 603721.XSHG,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=19.28,last=19.56,high_limit=20.24,low_limit=18.32,name=*ST | 688060.XSHG,ֵ=25.10,ԭ=ƴ,open=41.75,last=42.19,high_limit=50.04,low_limit=33.36,name=ӿƼ | 688078.XSHG,ֵ=25.15,ԭ=ƴ,open=34.60,last=34.95,high_limit=41.40,low_limit=27.60,name=Ƽ +2025-08-18 10:18:00 - INFO - չƳ[trade][41-44]: 688328.XSHG,ֵ=25.18,ԭ=ƴ,open=26.66,last=27.75,high_limit=31.99,low_limit=21.33,name=ƴ | 688718.XSHG,ֵ=25.54,ԭ=ƴ,open=15.00,last=15.26,high_limit=17.64,low_limit=11.76,name=Ψ | 300175.XSHE,ֵ=25.66,ԭ=ST/ƺST,open=5.48,last=5.72,high_limit=6.54,low_limit=4.36,name=STԴ | 002199.XSHE,ֵ=25.76,ԭ=ST/ƺST/ƺ*,open=10.48,last=10.38,high_limit=11.11,low_limit=10.05,name=*ST +2025-08-18 10:18:00 - INFO - չƳ[trade][45-48]: 600265.XSHG,ֵ=25.87,ԭ=ǰͣ/ST/ƺST,open=20.00,last=20.93,high_limit=20.93,low_limit=18.93,name=ST | 600130.XSHG,ֵ=25.88,ԭ=ST/ƺST/ƺ*,open=3.46,last=3.50,high_limit=3.62,low_limit=3.28,name=*ST | 300167.XSHE,ֵ=25.89,ԭ=ST/ƺST,open=7.15,last=7.15,high_limit=8.62,low_limit=5.74,name=STѸ | 688113.XSHG,ֵ=26.08,ԭ=ƴ,open=40.90,last=41.38,high_limit=48.60,low_limit=32.40,name=Ƽ +2025-08-18 10:18:00 - INFO - չƳ[trade][49-52]: 002822.XSHE,ֵ=26.37,ԭ=ST/ƺST,open=3.58,last=3.53,high_limit=3.77,low_limit=3.41,name=STװ | 603828.XSHG,ֵ=26.40,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.65,low_limit=4.21,name=ST | 688056.XSHG,ֵ=26.56,ԭ=ƴ,open=39.37,last=39.93,high_limit=47.24,low_limit=31.50,name=̩ | 003032.XSHE,ֵ=26.56,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.67,high_limit=6.93,low_limit=6.27,name=*ST +2025-08-18 10:18:00 - INFO - չƳ[trade][53-56]: 688426.XSHG,ֵ=26.84,ԭ=ƴ,open=23.76,last=24.15,high_limit=28.63,low_limit=19.09,name=Ϊ | 600165.XSHG,ֵ=26.92,ԭ=ǰͣ/ST/ƺST,open=3.94,last=4.13,high_limit=4.13,low_limit=3.73,name=ST | 688045.XSHG,ֵ=26.94,ԭ=ƴ,open=41.97,last=42.21,high_limit=46.30,low_limit=30.86,name=΢ | 688051.XSHG,ֵ=27.04,ԭ=ƴ,open=34.99,last=35.27,high_limit=41.95,low_limit=27.97,name=ѻƼ +2025-08-18 10:18:00 - INFO - չƳ[trade][57-60]: 688203.XSHG,ֵ=27.04,ԭ=ƴ,open=13.41,last=14.08,high_limit=16.01,low_limit=10.67,name= | 300211.XSHE,ֵ=27.05,ԭ=ST/ƺST/ƺ*,open=8.80,last=9.02,high_limit=10.68,low_limit=7.12,name=*STͨ | 688466.XSHG,ֵ=27.09,ԭ=ƴ,open=22.10,last=22.16,high_limit=26.40,low_limit=17.60,name=ƻ | 002898.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=15.20,last=15.06,high_limit=16.21,low_limit=14.67,name=*ST¡ +2025-08-18 10:18:00 - INFO - չƳ[trade]: 51ʡ +2025-08-18 10:18:00 - INFO - 1Ԫɹ[trade]: 462 -> 462, Ƴ=0 +2025-08-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-18 10:18:00 - INFO - ߹[trade]: 462 -> 233, Ƴ=229 +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade]: =229, չʾ=60 +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301231.XSHE,ֵ=21.14,close[-5:]=[26.03, 25.67, 26.18, 24.9, 25.05],ma5=25.5660,ma10=25.7650,ma20=25.4130,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.23,close[-5:]=[13.96, 13.96, 13.78, 13.46, 13.47],ma5=13.7260,ma10=13.8320,ma20=13.7865,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.29,close[-5:]=[5.49, 5.44, 5.41, 5.26, 5.3],ma5=5.3800,ma10=5.3850,ma20=5.5140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300958.XSHE,ֵ=21.47,close[-5:]=[14.29, 14.1, 14.05, 13.61, 13.7],ma5=13.9500,ma10=14.0450,ma20=14.0340,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.48,close[-5:]=[11.4, 11.29, 11.12, 10.84, 10.74],ma5=11.0780,ma10=11.1210,ma20=10.8825,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=21.51,close[-5:]=[21.86, 21.9, 21.41, 20.81, 20.95],ma5=21.3860,ma10=21.5340,ma20=20.8175,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 000637.XSHE,ֵ=21.57,close[-5:]=[4.29, 4.29, 4.25, 4.14, 4.15],ma5=4.2240,ma10=4.2360,ma20=4.2175,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=21.69,close[-5:]=[12.67, 12.65, 12.57, 12.3, 12.27],ma5=12.4920,ma10=12.4970,ma20=12.3220,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=21.78,close[-5:]=[4.65, 4.61, 4.54, 4.41, 4.38],ma5=4.5180,ma10=4.5370,ma20=4.5250,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603860.XSHG,ֵ=21.93,close[-5:]=[33.46, 33.21, 33.19, 32.3, 32.89],ma5=33.0100,ma10=33.0340,ma20=32.8265,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=21.96,close[-5:]=[8.27, 8.17, 8.06, 7.82, 8.6],ma5=8.1840,ma10=8.2350,ma20=8.2045,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[18.87, 18.79, 18.66, 18.35, 18.28],ma5=18.5900,ma10=18.6430,ma20=18.4465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002795.XSHE,ֵ=22.02,close[-5:]=[5.68, 5.53, 5.24, 4.92, 4.94],ma5=5.2620,ma10=5.6500,ma20=5.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=22.05,close[-5:]=[7.57, 7.5, 7.58, 7.25, 7.3],ma5=7.4400,ma10=7.4510,ma20=7.3585,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.06,close[-5:]=[5.12, 5.12, 5.05, 4.89, 4.87],ma5=5.0100,ma10=5.0610,ma20=5.0470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600408.XSHG,ֵ=22.15,close[-5:]=[2.33, 2.35, 2.3, 2.2, 2.2],ma5=2.2760,ma10=2.2870,ma20=2.3045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603316.XSHG,ֵ=22.20,close[-5:]=[8.87, 8.67, 8.67, 8.43, 8.4],ma5=8.6080,ma10=8.6400,ma20=8.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=22.31,close[-5:]=[6.06, 6.04, 5.96, 5.81, 5.82],ma5=5.9380,ma10=5.9520,ma20=5.8735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002084.XSHE,ֵ=22.42,close[-5:]=[3.69, 3.66, 3.63, 3.5, 3.47],ma5=3.5900,ma10=3.6100,ma20=3.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.46,close[-5:]=[15.7, 15.74, 15.56, 15.12, 15.28],ma5=15.4800,ma10=17.1390,ma20=18.6925,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.59,close[-5:]=[2.87, 2.84, 2.81, 2.74, 2.74],ma5=2.8000,ma10=2.8290,ma20=2.7825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603172.XSHG,ֵ=22.65,close[-5:]=[17.81, 17.65, 17.42, 17.07, 16.98],ma5=17.3860,ma10=17.4000,ma20=17.1145,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.66,close[-5:]=[6.71, 6.67, 6.63, 6.52, 6.45],ma5=6.5960,ma10=6.6130,ma20=6.5635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.67,close[-5:]=[4.18, 4.16, 4.13, 4.03, 4.06],ma5=4.1120,ma10=4.1170,ma20=4.1135,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603616.XSHG,ֵ=22.74,close[-5:]=[6.23, 6.09, 5.96, 5.79, 5.81],ma5=5.9760,ma10=6.1320,ma20=6.2895,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.79,close[-5:]=[13.05, 12.98, 12.87, 12.55, 12.46],ma5=12.7820,ma10=12.8810,ma20=12.9645,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.83,close[-5:]=[7.23, 7.15, 7.07, 6.89, 6.86],ma5=7.0400,ma10=7.0850,ma20=7.0450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300883.XSHE,ֵ=22.84,close[-5:]=[6.73, 6.65, 6.6, 6.5, 6.6],ma5=6.6160,ma10=6.6160,ma20=6.4885,ma5>ma10*RSIRate=False,ma10>ma20=True | 002778.XSHE,ֵ=22.98,close[-5:]=[19.14, 18.89, 18.81, 18.53, 18.42],ma5=18.7580,ma10=18.5190,ma20=18.7890,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.12,close[-5:]=[9.47, 9.38, 9.34, 9.12, 9.16],ma5=9.2940,ma10=9.3220,ma20=9.2965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000663.XSHE,ֵ=23.13,close[-5:]=[7.14, 7.16, 7.09, 6.87, 6.87],ma5=7.0260,ma10=7.0640,ma20=7.0170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.21,close[-5:]=[10.13, 10.14, 9.92, 9.72, 9.67],ma5=9.9160,ma10=9.9210,ma20=9.8550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.23,close[-5:]=[2.84, 2.83, 2.81, 2.72, 2.73],ma5=2.7860,ma10=2.7870,ma20=2.7670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002858.XSHE,ֵ=23.39,close[-5:]=[14.25, 14.01, 13.93, 14.19, 14.27],ma5=14.1300,ma10=14.2030,ma20=14.0665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.41,close[-5:]=[12.81, 12.74, 12.66, 12.4, 12.78],ma5=12.6780,ma10=12.6910,ma20=12.5730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.41,close[-5:]=[7.33, 7.24, 7.34, 7.11, 7.24],ma5=7.2520,ma10=7.2620,ma20=7.3220,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603182.XSHG,ֵ=23.42,close[-5:]=[14.91, 14.95, 14.72, 14.41, 14.23],ma5=14.6440,ma10=14.6940,ma20=14.4860,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=23.43,close[-5:]=[14.91, 14.84, 14.71, 14.33, 14.27],ma5=14.6120,ma10=14.6330,ma20=14.5160,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=23.58,close[-5:]=[7.14, 7.05, 7.04, 6.83, 6.8],ma5=6.9720,ma10=6.9960,ma20=6.9465,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 003030.XSHE,ֵ=23.71,close[-5:]=[19.84, 19.74, 19.45, 18.97, 19.0],ma5=19.4000,ma10=19.5420,ma20=19.3580,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=23.73,close[-5:]=[4.52, 4.49, 4.44, 4.28, 4.27],ma5=4.4000,ma10=4.4160,ma20=4.3965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=23.75,close[-5:]=[23.68, 23.4, 23.26, 22.67, 22.84],ma5=23.1700,ma10=23.2960,ma20=22.8430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001209.XSHE,ֵ=23.78,close[-5:]=[18.65, 18.58, 18.36, 18.06, 18.08],ma5=18.3460,ma10=18.3660,ma20=18.2000,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=23.84,close[-5:]=[8.3, 8.25, 8.24, 8.01, 7.97],ma5=8.1540,ma10=8.1610,ma20=8.0485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=23.85,close[-5:]=[4.82, 4.79, 4.75, 4.6, 4.6],ma5=4.7120,ma10=4.7180,ma20=4.7215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600234.XSHG,ֵ=23.86,close[-5:]=[9.19, 9.21, 9.08, 9.05, 9.09],ma5=9.1240,ma10=9.1960,ma20=8.9740,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=23.87,close[-5:]=[21.75, 21.39, 21.2, 20.75, 20.8],ma5=21.1780,ma10=21.1820,ma20=20.7340,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=23.98,close[-5:]=[4.9, 4.9, 4.87, 4.78, 4.75],ma5=4.8400,ma10=4.8620,ma20=4.8345,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000586.XSHE,ֵ=23.99,close[-5:]=[12.7, 12.49, 12.52, 12.25, 12.4],ma5=12.4720,ma10=12.4960,ma20=12.0540,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=24.00,close[-5:]=[26.79, 26.66, 26.39, 25.85, 25.71],ma5=26.2800,ma10=26.3780,ma20=26.3675,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=24.01,close[-5:]=[14.46, 14.27, 14.19, 13.92, 13.93],ma5=14.1540,ma10=14.1490,ma20=14.6355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000809.XSHE,ֵ=24.17,close[-5:]=[3.0, 3.01, 3.02, 2.93, 2.93],ma5=2.9780,ma10=2.9800,ma20=2.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 301355.XSHE,ֵ=24.19,close[-5:]=[12.84, 12.76, 12.67, 12.4, 12.4],ma5=12.6140,ma10=12.6280,ma20=12.4845,ma5>ma10*RSIRate=False,ma10>ma20=True | 605003.XSHG,ֵ=24.23,close[-5:]=[22.87, 22.9, 23.05, 22.04, 22.03],ma5=22.5780,ma10=22.6200,ma20=21.8360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600303.XSHG,ֵ=24.27,close[-5:]=[3.68, 3.67, 3.66, 3.55, 3.55],ma5=3.6220,ma10=3.6390,ma20=3.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 002999.XSHE,ֵ=24.40,close[-5:]=[7.3, 7.29, 7.25, 7.08, 7.02],ma5=7.1880,ma10=7.2070,ma20=7.1695,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=24.45,close[-5:]=[15.55, 15.55, 15.51, 14.6, 14.83],ma5=15.2080,ma10=15.2500,ma20=15.1880,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003042.XSHE,ֵ=24.46,close[-5:]=[17.86, 17.72, 17.51, 17.08, 17.17],ma5=17.4680,ma10=17.5430,ma20=17.5800,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=24.47,close[-5:]=[7.1, 7.01, 7.0, 6.83, 6.81],ma5=6.9500,ma10=7.0560,ma20=7.0950,ma5>ma10*RSIRate=False,ma10>ma20=False | 603282.XSHG,ֵ=24.54,close[-5:]=[18.88, 18.66, 18.76, 17.93, 18.34],ma5=18.5140,ma10=18.7800,ma20=18.5080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ߹Ƴ[trade]: 169ʡ +2025-08-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 001231.XSHE,ֵ=21.16,close[-5:]=[22.3, 22.11, 22.0, 21.42, 21.16],ma5=21.7980,ma10=21.6550,ma20=21.2290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.29,close[-5:]=[3.46, 3.48, 3.45, 3.34, 3.38],ma5=3.4220,ma10=3.4100,ma20=3.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.29,close[-5:]=[5.69, 5.71, 5.89, 5.59, 5.6],ma5=5.6960,ma10=5.6500,ma20=5.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 300931.XSHE,ֵ=21.40,close[-5:]=[9.08, 8.98, 8.98, 8.79, 8.91],ma5=8.9480,ma10=8.8810,ma20=8.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=21.43,close[-5:]=[10.9, 10.83, 10.64, 10.39, 10.66],ma5=10.6840,ma10=10.5170,ma20=10.3800,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.43,close[-5:]=[6.91, 7.14, 7.27, 6.94, 6.88],ma5=7.0280,ma10=6.8860,ma20=6.7845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 002634.XSHE,ֵ=21.64,close[-5:]=[5.22, 5.1, 5.05, 4.75, 4.71],ma5=4.9660,ma10=4.8630,ma20=4.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.91,close[-5:]=[12.75, 12.75, 12.6, 12.29, 12.39],ma5=12.5560,ma10=12.5410,ma20=12.5155,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.18,close[-5:]=[15.85, 16.19, 16.26, 16.05, 15.84],ma5=16.0380,ma10=15.8400,ma20=15.6930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 301010.XSHE,ֵ=22.27,close[-5:]=[20.49, 21.75, 22.06, 20.73, 20.62],ma5=21.1300,ma10=20.5050,ma20=19.3835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.36,close[-5:]=[18.93, 18.9, 18.96, 18.38, 18.43],ma5=18.7200,ma10=18.7110,ma20=18.5185,ma5>ma10*RSIRate=True,ma10>ma20=True | 001373.XSHE,ֵ=22.43,close[-5:]=[33.92, 33.64, 33.65, 32.6, 32.66],ma5=33.2940,ma10=33.0080,ma20=32.2410,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 002696.XSHE,ֵ=22.44,close[-5:]=[6.57, 6.57, 6.62, 6.42, 6.48],ma5=6.5320,ma10=6.5070,ma20=6.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=22.48,close[-5:]=[24.96, 24.99, 24.62, 23.8, 23.85],ma5=24.4440,ma10=24.3990,ma20=24.0215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=22.51,close[-5:]=[18.0, 18.88, 19.54, 17.88, 16.88],ma5=18.2360,ma10=17.6590,ma20=16.7310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 300649.XSHE,ֵ=22.55,close[-5:]=[17.38, 16.81, 16.6, 17.14, 17.03],ma5=16.9920,ma10=16.8920,ma20=16.8865,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=22.56,close[-5:]=[5.51, 5.48, 5.46, 5.21, 5.27],ma5=5.3860,ma10=5.3700,ma20=5.3030,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=22.69,close[-5:]=[23.35, 23.15, 23.17, 22.6, 22.72],ma5=22.9980,ma10=22.9890,ma20=22.6985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 603536.XSHG,ֵ=22.70,close[-5:]=[9.53, 9.48, 9.54, 9.28, 9.28],ma5=9.4220,ma10=9.3850,ma20=9.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.70,close[-5:]=[11.35, 11.31, 11.25, 11.03, 11.23],ma5=11.2340,ma10=11.1450,ma20=10.8840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=22.80,close[-5:]=[19.73, 19.73, 19.71, 19.25, 19.18],ma5=19.5200,ma10=19.5010,ma20=19.2515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 301390.XSHE,ֵ=22.82,close[-5:]=[39.34, 39.12, 38.78, 37.8, 38.04],ma5=38.6160,ma10=38.5910,ma20=38.1905,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.90,close[-5:]=[10.17, 10.3, 10.18, 9.97, 9.94],ma5=10.1120,ma10=9.9970,ma20=9.8845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.95,close[-5:]=[29.75, 29.43, 31.95, 30.63, 30.68],ma5=30.4880,ma10=29.8790,ma20=29.6595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 301272.XSHE,ֵ=22.97,close[-5:]=[40.49, 40.26, 40.32, 39.0, 39.26],ma5=39.8660,ma10=39.6740,ma20=38.9040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=22.98,close[-5:]=[8.08, 8.08, 8.27, 7.95, 7.92],ma5=8.0600,ma10=7.8950,ma20=7.7770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.99,close[-5:]=[17.51, 16.56, 15.83, 15.08, 15.1],ma5=16.0160,ma10=15.3270,ma20=14.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 001278.XSHE,ֵ=23.11,close[-5:]=[20.07, 18.98, 19.14, 18.5, 18.68],ma5=19.0740,ma10=18.8940,ma20=18.3510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.15,close[-5:]=[20.75, 20.82, 20.69, 20.08, 20.13],ma5=20.4940,ma10=20.4010,ma20=20.0870,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.16,close[-5:]=[8.27, 8.14, 8.15, 7.95, 8.07],ma5=8.1160,ma10=8.0740,ma20=7.9520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 002679.XSHE,ֵ=23.20,close[-5:]=[10.17, 10.19, 10.14, 9.9, 9.84],ma5=10.0480,ma10=10.0400,ma20=10.0035,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=23.24,close[-5:]=[18.03, 18.28, 18.37, 17.96, 17.68],ma5=18.0640,ma10=17.9160,ma20=17.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=23.26,close[-5:]=[21.13, 21.5, 22.68, 21.94, 22.19],ma5=21.8880,ma10=20.3740,ma20=19.0480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 300675.XSHE,ֵ=23.26,close[-5:]=[16.58, 16.76, 16.35, 15.71, 15.86],ma5=16.2520,ma10=16.0780,ma20=16.0780,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=23.43,close[-5:]=[25.69, 24.51, 24.37, 22.43, 22.8],ma5=23.9600,ma10=22.5430,ma20=20.6905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.48,close[-5:]=[17.7, 17.5, 17.23, 16.7, 16.86],ma5=17.1980,ma10=17.0980,ma20=16.7080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 301163.XSHE,ֵ=23.50,close[-5:]=[29.22, 28.63, 28.84, 28.82, 28.8],ma5=28.8620,ma10=28.4020,ma20=27.4910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.52,close[-5:]=[23.98, 23.71, 23.9, 23.58, 23.52],ma5=23.7380,ma10=23.3610,ma20=22.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.57,close[-5:]=[11.19, 11.13, 11.03, 10.82, 10.96],ma5=11.0260,ma10=10.8870,ma20=10.8370,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 603937.XSHG,ֵ=23.60,close[-5:]=[11.11, 10.89, 11.98, 11.47, 11.3],ma5=11.3500,ma10=10.9320,ma20=10.6845,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=23.66,close[-5:]=[2.99, 2.98, 2.93, 2.88, 2.85],ma5=2.9260,ma10=2.9090,ma20=2.8930,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=23.77,close[-5:]=[7.7, 7.58, 7.51, 7.27, 7.5],ma5=7.5120,ma10=7.4970,ma20=7.3735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 301081.XSHE,ֵ=23.77,close[-5:]=[11.06, 11.05, 10.91, 10.65, 10.56],ma5=10.8460,ma10=10.8410,ma20=10.6370,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.78,close[-5:]=[6.63, 6.66, 6.61, 6.5, 6.63],ma5=6.6060,ma10=6.5900,ma20=6.4430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301429.XSHE,ֵ=23.79,close[-5:]=[20.98, 21.09, 20.75, 20.25, 20.12],ma5=20.6380,ma10=20.4920,ma20=20.0305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-18 10:18:00 - INFO - ѡ[trade][1-8]: 001231.XSHE,ֵ=21.16 | 600448.XSHG,ֵ=21.29 | 600149.XSHG,ֵ=21.29 | 300931.XSHE,ֵ=21.40 | 002828.XSHE,ֵ=21.43 | 600778.XSHG,ֵ=21.43 | 002634.XSHE,ֵ=21.64 | 003003.XSHE,ֵ=21.91 +2025-08-18 10:18:00 - INFO - ѡ[trade][9-16]: 605287.XSHG,ֵ=22.18 | 301010.XSHE,ֵ=22.27 | 603029.XSHG,ֵ=22.36 | 001373.XSHE,ֵ=22.43 | 002696.XSHE,ֵ=22.44 | 301049.XSHE,ֵ=22.48 | 002830.XSHE,ֵ=22.51 | 300649.XSHE,ֵ=22.55 +2025-08-18 10:18:00 - INFO - ѡ[trade][17-24]: 603335.XSHG,ֵ=22.56 | 603139.XSHG,ֵ=22.69 | 603536.XSHG,ֵ=22.70 | 603331.XSHG,ֵ=22.70 | 301588.XSHE,ֵ=22.80 | 301390.XSHE,ֵ=22.82 | 002836.XSHE,ֵ=22.90 | 300886.XSHE,ֵ=22.95 +2025-08-18 10:18:00 - INFO - ѡ[trade][25-32]: 301272.XSHE,ֵ=22.97 | 603717.XSHG,ֵ=22.98 | 002800.XSHE,ֵ=22.99 | 001278.XSHE,ֵ=23.11 | 001260.XSHE,ֵ=23.15 | 603028.XSHG,ֵ=23.16 | 002679.XSHE,ֵ=23.20 | 002718.XSHE,ֵ=23.24 +2025-08-18 10:18:00 - INFO - ѡ[trade][33-40]: 300535.XSHE,ֵ=23.26 | 300675.XSHE,ֵ=23.26 | 300717.XSHE,ֵ=23.43 | 301006.XSHE,ֵ=23.48 | 301163.XSHE,ֵ=23.50 | 301515.XSHE,ֵ=23.52 | 002136.XSHE,ֵ=23.57 | 603937.XSHG,ֵ=23.60 +2025-08-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301006.XSHE,ֵ=23.48 | 301163.XSHE,ֵ=23.50 | 301515.XSHE,ֵ=23.52 | 002136.XSHE,ֵ=23.57 | 603937.XSHG,ֵ=23.60 +2025-08-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600159.XSHG,ֵ=23.66 | 300670.XSHE,ֵ=23.77 | 301081.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=23.78 | 301429.XSHE,ֵ=23.79 +2025-08-18 10:18:00 - INFO - ׵[trade]: =2025-08-18 10:18:00, g.days=1, refresh_hit=False, TR=1.0000, cash=3637434.80, total_value=14041394.80, ֲ=40, Ŀ=40 +2025-08-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-18 10:18:00 - INFO - Ŀ[trade][1-8]: 001231.XSHE,ֵ=21.16 | 600448.XSHG,ֵ=21.29 | 600149.XSHG,ֵ=21.29 | 300931.XSHE,ֵ=21.40 | 002828.XSHE,ֵ=21.43 | 600778.XSHG,ֵ=21.43 | 002634.XSHE,ֵ=21.64 | 003003.XSHE,ֵ=21.91 +2025-08-18 10:18:00 - INFO - Ŀ[trade][9-16]: 605287.XSHG,ֵ=22.18 | 301010.XSHE,ֵ=22.27 | 603029.XSHG,ֵ=22.36 | 001373.XSHE,ֵ=22.43 | 002696.XSHE,ֵ=22.44 | 301049.XSHE,ֵ=22.48 | 002830.XSHE,ֵ=22.51 | 300649.XSHE,ֵ=22.55 +2025-08-18 10:18:00 - INFO - Ŀ[trade][17-24]: 603335.XSHG,ֵ=22.56 | 603139.XSHG,ֵ=22.69 | 603536.XSHG,ֵ=22.70 | 603331.XSHG,ֵ=22.70 | 301588.XSHE,ֵ=22.80 | 301390.XSHE,ֵ=22.82 | 002836.XSHE,ֵ=22.90 | 300886.XSHE,ֵ=22.95 +2025-08-18 10:18:00 - INFO - Ŀ[trade][25-32]: 301272.XSHE,ֵ=22.97 | 603717.XSHG,ֵ=22.98 | 002800.XSHE,ֵ=22.99 | 001278.XSHE,ֵ=23.11 | 001260.XSHE,ֵ=23.15 | 603028.XSHG,ֵ=23.16 | 002679.XSHE,ֵ=23.20 | 002718.XSHE,ֵ=23.24 +2025-08-18 10:18:00 - INFO - Ŀ[trade][33-40]: 300535.XSHE,ֵ=23.26 | 300675.XSHE,ֵ=23.26 | 300717.XSHE,ֵ=23.43 | 301006.XSHE,ֵ=23.48 | 301163.XSHE,ֵ=23.50 | 301515.XSHE,ֵ=23.52 | 002136.XSHE,ֵ=23.57 | 603937.XSHG,ֵ=23.60 +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7400, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9800, bar.close=6.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.0600, return=3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0400, bar.close=26.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.8000, return=-0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0000, bar.close=12.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.1500, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4100, bar.close=12.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.2100, return=0.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1400, bar.close=15.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.2000, return=5.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3500, bar.close=11.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.3900, return=1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5000, bar.close=12.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.9000, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1800, bar.close=32.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.3900, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9400, bar.close=18.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.8600, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4000, bar.close=5.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.7600, return=0.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8200, bar.close=9.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.6800, return=-1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.7100, bar.close=22.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.5000, return=-2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7300, bar.close=10.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.3300, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9500, bar.close=6.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300478.XSHE: qty=17300, avg_cost=16.1800, current=16.4900, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3800, bar.close=16.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.4700, return=-0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0200, bar.close=5.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.6100, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7900, bar.close=11.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.8800, return=0.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8700, bar.close=14.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300935.XSHE: qty=10600, avg_cost=26.2400, current=26.6700, return=1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.6900, bar.close=26.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 600448.XSHG: qty=84200, avg_cost=3.3200, current=3.3800, return=1.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7200, bar.close=3.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300931.XSHE: qty=31100, avg_cost=8.9900, current=9.1500, return=1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.6900, bar.close=9.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.7900, return=-1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=17.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.5900, return=-0.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1600, bar.close=5.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.5300, return=0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.2800, bar.close=21.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.1600, return=0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5700, bar.close=4.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.9500, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5700, bar.close=6.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.8200, return=0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8100, bar.close=10.7800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.4300, return=0.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=12.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.8300, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1800, bar.close=4.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.3600, return=0.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7600, bar.close=7.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.4500, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8200, bar.close=4.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.5100, return=1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1300, bar.close=6.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603316.XSHG: qty=33200, avg_cost=8.4300, current=8.5600, return=1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2400, bar.close=8.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.6100, return=1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2700, bar.close=18.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.2900, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8000, bar.close=5.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.4300, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7400, bar.close=20.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.6700, return=-0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9300, bar.close=32.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 301049.XSHE: qty=11700, avg_cost=23.8500, current=23.8400, return=-0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6200, bar.close=24.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 605287.XSHG: qty=17500, avg_cost=15.9400, current=15.9300, return=-0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4200, bar.close=15.8900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-18 10:18:00 - INFO - ֹӯֹ[2025-08-18] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.8600, return=5.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9200, bar.close=6.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-19 10:17:00, g.days=2, refresh_rate=15, ֲ=40 +2025-08-19 10:17:00 - INFO - ָߵ[CPtrade][2025-08-19] close[-5:]=[3665.92, 3683.46, 3666.44, 3696.77, 3728.03], ma5=3688.1246, ma10=3661.4557, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-19 10:17:00 - INFO - ָ֤(current_price)3728.0273 +2025-08-19 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 568ֻƱ +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688004.XSHG:21.06 | 2.002076.XSHE:21.07 | 3.603377.XSHG:21.09 | 4.002828.XSHE:21.16 | 5.300923.XSHE:21.17 | 6.600448.XSHG:21.22 | 7.300935.XSHE:21.24 | 8.600149.XSHG:21.29 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688092.XSHG:21.32 | 10.300823.XSHE:21.32 | 11.001231.XSHE:21.35 | 12.002742.XSHE:21.38 | 13.002360.XSHE:21.41 | 14.003011.XSHE:21.47 | 15.300665.XSHE:21.49 | 16.605567.XSHG:21.56 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688335.XSHG:21.60 | 18.600778.XSHG:21.62 | 19.000637.XSHE:21.63 | 20.688272.XSHG:21.63 | 21.002780.XSHE:21.64 | 22.688517.XSHG:21.64 | 23.603903.XSHG:21.73 | 24.600791.XSHG:21.74 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002144.XSHE:21.74 | 26.300958.XSHE:21.80 | 27.688156.XSHG:21.82 | 28.603860.XSHG:21.86 | 29.002830.XSHE:21.97 | 30.300668.XSHE:22.01 | 31.605303.XSHG:22.06 | 32.603183.XSHG:22.07 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301010.XSHE:22.12 | 34.300334.XSHE:22.20 | 35.688638.XSHG:22.22 | 36.605287.XSHG:22.25 | 37.003003.XSHE:22.28 | 38.001373.XSHE:22.34 | 39.600202.XSHG:22.35 | 40.603029.XSHG:22.40 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603331.XSHG:22.44 | 42.600408.XSHG:22.45 | 43.000691.XSHE:22.47 | 44.002696.XSHE:22.48 | 45.002084.XSHE:22.48 | 46.002634.XSHE:22.51 | 47.603316.XSHG:22.52 | 48.688096.XSHG:22.52 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603335.XSHG:22.52 | 50.002795.XSHE:22.56 | 51.300165.XSHE:22.60 | 52.300477.XSHE:22.62 | 53.300931.XSHE:22.62 | 54.300649.XSHE:22.66 | 55.600235.XSHG:22.66 | 56.603172.XSHG:22.70 +2025-08-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300205.XSHE:22.71 | 58.300013.XSHE:22.73 | 59.002762.XSHE:22.73 | 60.300886.XSHE:22.73 +2025-08-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688638.XSHG:22.22 | 36.605287.XSHG:22.25 | 37.003003.XSHE:22.28 | 38.001373.XSHE:22.34 | 39.600202.XSHG:22.35 +2025-08-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603029.XSHG:22.40 | 41.603331.XSHG:22.44 | 42.600408.XSHG:22.45 | 43.000691.XSHE:22.47 | 44.002696.XSHE:22.48 +2025-08-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002084.XSHE:22.48 +2025-08-19 10:17:00 - INFO - չ[CPtrade]: 568 -> 461, Ƴ=107 +2025-08-19 10:17:00 - INFO - չƳ[CPtrade]: =107, չʾ=60 +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688004.XSHG,ֵ=21.06,ԭ=ƴ,open=26.27,last=26.11,high_limit=31.55,low_limit=21.03,name=Ƽ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.91,high_limit=2.00,low_limit=1.81,name=*STǹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.10,last=3.10,high_limit=3.10,low_limit=2.80,name=STʱ | 688092.XSHG,ֵ=21.32,ԭ=ƴ,open=25.71,last=25.54,high_limit=30.94,low_limit=20.62,name=ƿƼ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002742.XSHE,ֵ=21.38,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.90,high_limit=5.20,low_limit=4.70,name=*STʥ | 688335.XSHG,ֵ=21.60,ԭ=ƴ,open=14.60,last=14.21,high_limit=17.51,low_limit=11.67,name=໷ | 688272.XSHG,ֵ=21.63,ԭ=ƴ,open=28.54,last=28.43,high_limit=34.15,low_limit=22.77,name= | 688517.XSHG,ֵ=21.64,ԭ=ƴ,open=15.95,last=15.83,high_limit=19.01,low_limit=12.67,name=ڵ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688156.XSHG,ֵ=21.82,ԭ=ƴ,open=21.64,last=21.72,high_limit=26.00,low_limit=17.34,name=·» | 688638.XSHG,ֵ=22.22,ԭ=ƴ,open=40.29,last=39.63,high_limit=47.60,low_limit=31.74,name= | 000691.XSHE,ֵ=22.47,ԭ=ST/ƺST/ƺ*,open=6.85,last=7.18,high_limit=7.30,low_limit=6.60,name=*ST̫ | 688096.XSHG,ֵ=22.52,ԭ=ƴ,open=9.57,last=9.51,high_limit=11.45,low_limit=7.63,name=Դ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300165.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=4.56,last=4.67,high_limit=5.47,low_limit=3.65,name=ST | 300477.XSHE,ֵ=22.62,ԭ=ST/ƺST,open=2.10,last=2.13,high_limit=2.53,low_limit=1.69,name=ST | 300205.XSHE,ֵ=22.71,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.14,high_limit=6.34,low_limit=4.22,name=*ST | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.36,high_limit=6.74,low_limit=6.10,name=*ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000669.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=3.34,last=3.24,high_limit=3.52,low_limit=3.18,name=ST | 603398.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.35,high_limit=5.52,low_limit=5.00,name=*ST | 603139.XSHG,ֵ=22.86,ԭ=ǰͣ,open=22.76,last=25.18,high_limit=25.18,low_limit=20.60,name=ҩ | 002253.XSHE,ֵ=23.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.22,last=10.74,high_limit=10.74,low_limit=9.72,name=*STʤ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688679.XSHG,ֵ=23.23,ԭ=ƴ,open=17.89,last=18.91,high_limit=21.17,low_limit=14.11,name=ͨԴ | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.25,last=2.25,high_limit=2.37,low_limit=2.15,name=*STĻ | 300419.XSHE,ֵ=23.43,ԭ=ST/ƺST,open=6.37,last=6.46,high_limit=7.64,low_limit=5.10,name=STƷ | 688251.XSHG,ֵ=23.68,ԭ=ƴ,open=23.65,last=23.16,high_limit=28.21,low_limit=18.81,name= +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=23.82,ԭ=ƴ,open=26.94,last=26.68,high_limit=32.33,low_limit=21.55,name=ڿƼ | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 688395.XSHG,ֵ=24.22,ԭ=ƴ,open=27.92,last=26.68,high_limit=33.56,low_limit=22.38,name=ҵ | 002316.XSHE,ֵ=24.33,ԭ=ST/ƺST,open=6.15,last=6.17,high_limit=6.50,low_limit=5.88,name=ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688511.XSHG,ֵ=24.44,ԭ=ST/ƺST/ƺ*/ƴ,open=23.70,last=23.43,high_limit=28.52,low_limit=19.02,name=*ST΢ | 000615.XSHE,ֵ=24.49,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.19,high_limit=3.37,low_limit=3.05,name=*ST | 002388.XSHE,ֵ=24.67,ԭ=ST/ƺST,open=4.82,last=4.81,high_limit=5.07,low_limit=4.59,name=ST | 688058.XSHG,ֵ=24.70,ԭ=ƴ,open=32.00,last=32.68,high_limit=38.14,low_limit=25.42,name= +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002199.XSHE,ֵ=24.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.16,last=10.69,high_limit=10.69,low_limit=9.67,name=*ST | 300167.XSHE,ֵ=24.84,ԭ=ST/ƺST,open=6.89,last=6.90,high_limit=8.27,low_limit=5.51,name=STѸ | 002496.XSHE,ֵ=24.88,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.73,low_limit=1.57,name=*STԷ | 603721.XSHG,ֵ=25.21,ԭ=ST/ƺST/ƺ*,open=19.39,last=19.61,high_limit=20.36,low_limit=18.42,name=*ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=25.22,ԭ=ƴ,open=14.01,last=14.01,high_limit=16.87,low_limit=11.25,name=Ƽ | 688060.XSHG,ֵ=25.29,ԭ=ƴ,open=41.71,last=42.00,high_limit=50.42,low_limit=33.62,name=ӿƼ | 688081.XSHG,ֵ=25.61,ԭ=ƴ,open=25.01,last=25.22,high_limit=29.82,low_limit=19.88,name=ͼ¿ | 688328.XSHG,ֵ=25.62,ԭ=ƴ,open=26.98,last=27.46,high_limit=32.54,low_limit=21.70,name=ƴ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688078.XSHG,ֵ=25.66,ԭ=ƴ,open=34.71,last=34.37,high_limit=42.24,low_limit=28.16,name=Ƽ | 688355.XSHG,ֵ=25.76,ԭ=ƴ,open=20.59,last=20.09,high_limit=24.94,low_limit=16.62,name=־Ƽ | 002822.XSHE,ֵ=25.86,ԭ=ST/ƺST,open=3.53,last=3.54,high_limit=3.70,low_limit=3.34,name=STװ | 600381.XSHG,ֵ=25.89,ԭ=ͣ/ST/ƺST/ƺ*,open=4.63,last=4.51,high_limit=4.63,low_limit=4.19,name=*ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600130.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=3.47,last=3.46,high_limit=3.63,low_limit=3.29,name=*ST | 002898.XSHE,ֵ=26.14,ԭ=ǰͣ/ST/ƺST/ƺ*,open=14.80,last=15.59,high_limit=15.59,low_limit=14.11,name=*ST¡ | 688607.XSHG,ֵ=26.32,ԭ=ƴ,open=29.87,last=29.57,high_limit=35.84,low_limit=23.90,name=ҽ | 603828.XSHG,ֵ=26.34,ԭ=ST/ƺST,open=4.40,last=4.46,high_limit=4.64,low_limit=4.20,name=ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300175.XSHE,ֵ=26.60,ԭ=ST/ƺST,open=5.70,last=5.78,high_limit=6.78,low_limit=4.52,name=STԴ | 003032.XSHE,ֵ=26.80,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.60,high_limit=6.99,low_limit=6.33,name=*ST | 688113.XSHG,ֵ=26.84,ԭ=ƴ,open=41.56,last=40.75,high_limit=50.02,low_limit=33.34,name=Ƽ | 688056.XSHG,ֵ=26.87,ԭ=ƴ,open=39.52,last=39.12,high_limit=47.80,low_limit=31.86,name=̩ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002397.XSHE,ֵ=26.92,ԭ=ǰͣ,open=3.62,last=3.96,high_limit=3.96,low_limit=3.24,name=νɷ | 688718.XSHG,ֵ=27.09,ԭ=ƴ,open=15.46,last=15.31,high_limit=18.71,low_limit=12.47,name=Ψ | 300211.XSHE,ֵ=27.11,ԭ=ST/ƺST/ƺ*,open=9.21,last=9.25,high_limit=10.70,low_limit=7.14,name=*STͨ | 600265.XSHG,ֵ=27.17,ԭ=ͣ/ST/ƺST,open=21.98,last=21.78,high_limit=21.98,low_limit=19.88,name=ST +2025-08-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688426.XSHG,ֵ=27.17,ԭ=ƴ,open=24.15,last=24.33,high_limit=28.98,low_limit=19.32,name=Ϊ | 000909.XSHE,ֵ=27.40,ԭ=ST/ƺST,open=6.28,last=6.24,high_limit=6.57,low_limit=5.95,name=STԴ | 300506.XSHE,ֵ=27.48,ԭ=ST/ƺST,open=4.00,last=3.97,high_limit=4.74,low_limit=3.16,name=STһ | 688466.XSHG,ֵ=27.52,ԭ=ƴ,open=22.59,last=22.18,high_limit=26.82,low_limit=17.88,name=ƻ +2025-08-19 10:17:00 - INFO - չƳ[CPtrade]: 47ʡ +2025-08-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 461 -> 461, Ƴ=0 +2025-08-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-19 10:17:00 - INFO - ߹[CPtrade]: 461 -> 140, Ƴ=321 +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =321, չʾ=60 +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300923.XSHE,ֵ=21.17,close[-5:]=[27.82, 27.69, 26.67, 26.7, 26.94],ma5=27.1640,ma10=27.2350,ma20=26.6460,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.22,close[-5:]=[3.48, 3.45, 3.34, 3.38, 3.37],ma5=3.4040,ma10=3.4120,ma20=3.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=21.24,close[-5:]=[27.58, 27.25, 26.37, 26.41, 26.74],ma5=26.8700,ma10=27.1930,ma20=26.8295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300823.XSHE,ֵ=21.32,close[-5:]=[16.66, 16.5, 15.97, 15.99, 16.28],ma5=16.2800,ma10=16.4430,ma20=16.4565,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=21.35,close[-5:]=[22.11, 22.0, 21.42, 21.16, 21.35],ma5=21.6080,ma10=21.6770,ma20=21.2550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.41,close[-5:]=[5.44, 5.41, 5.26, 5.3, 5.33],ma5=5.3480,ma10=5.3840,ma20=5.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 003011.XSHE,ֵ=21.47,close[-5:]=[21.9, 21.41, 20.81, 20.95, 20.91],ma5=21.1960,ma10=21.4790,ma20=20.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=21.49,close[-5:]=[9.39, 9.3, 9.05, 9.65, 10.18],ma5=9.5140,ma10=9.6080,ma20=9.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=21.56,close[-5:]=[11.29, 11.12, 10.84, 10.74, 10.78],ma5=10.9540,ma10=11.1020,ma20=10.8870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.29, 4.25, 4.14, 4.15, 4.16],ma5=4.1980,ma10=4.2300,ma20=4.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.64,close[-5:]=[13.96, 13.78, 13.46, 13.47, 13.73],ma5=13.6800,ma10=13.8240,ma20=13.7985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=21.73,close[-5:]=[8.17, 8.06, 7.82, 8.6, 8.51],ma5=8.2320,ma10=8.2370,ma20=8.2235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600791.XSHG,ֵ=21.74,close[-5:]=[5.12, 5.05, 4.89, 4.87, 4.8],ma5=4.9460,ma10=5.0350,ma20=5.0365,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=21.74,close[-5:]=[12.65, 12.57, 12.3, 12.27, 12.3],ma5=12.4180,ma10=12.4960,ma20=12.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.80,close[-5:]=[14.1, 14.05, 13.61, 13.7, 13.91],ma5=13.8740,ma10=14.0150,ma20=14.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 603860.XSHG,ֵ=21.86,close[-5:]=[33.21, 33.19, 32.3, 32.89, 32.78],ma5=32.8740,ma10=33.0350,ma20=32.8280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[18.79, 18.66, 18.35, 18.28, 18.28],ma5=18.4720,ma10=18.6110,ma20=18.4465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.07,close[-5:]=[4.61, 4.54, 4.41, 4.38, 4.44],ma5=4.4760,ma10=4.5280,ma20=4.5225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300334.XSHE,ֵ=22.20,close[-5:]=[7.5, 7.58, 7.25, 7.3, 7.35],ma5=7.3960,ma10=7.4460,ma20=7.3630,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.28,close[-5:]=[12.75, 12.6, 12.29, 12.39, 12.6],ma5=12.5260,ma10=12.5590,ma20=12.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.34,close[-5:]=[33.64, 33.65, 32.6, 32.66, 32.52],ma5=33.0140,ma10=33.0400,ma20=32.3080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600202.XSHG,ֵ=22.35,close[-5:]=[6.04, 5.96, 5.81, 5.82, 5.83],ma5=5.8920,ma10=5.9460,ma20=5.8755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.40,close[-5:]=[18.9, 18.96, 18.38, 18.43, 18.46],ma5=18.6260,ma10=18.7170,ma20=18.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.45,close[-5:]=[2.35, 2.3, 2.2, 2.2, 2.23],ma5=2.2560,ma10=2.2860,ma20=2.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002696.XSHE,ֵ=22.48,close[-5:]=[6.57, 6.62, 6.42, 6.48, 6.49],ma5=6.5160,ma10=6.5170,ma20=6.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=22.48,close[-5:]=[3.66, 3.63, 3.5, 3.47, 3.48],ma5=3.5480,ma10=3.6020,ma20=3.5980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=22.51,close[-5:]=[5.1, 5.05, 4.75, 4.71, 4.9],ma5=4.9020,ma10=4.9100,ma20=4.5990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603316.XSHG,ֵ=22.52,close[-5:]=[8.67, 8.67, 8.43, 8.4, 8.52],ma5=8.5380,ma10=8.6370,ma20=8.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=22.52,close[-5:]=[5.48, 5.46, 5.21, 5.27, 5.26],ma5=5.3360,ma10=5.3640,ma20=5.3085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.56,close[-5:]=[5.53, 5.24, 4.92, 4.94, 5.06],ma5=5.1380,ma10=5.5610,ma20=5.6245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600235.XSHG,ֵ=22.66,close[-5:]=[6.67, 6.63, 6.52, 6.45, 6.45],ma5=6.5440,ma10=6.6010,ma20=6.5585,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=22.70,close[-5:]=[17.65, 17.42, 17.07, 16.98, 17.02],ma5=17.2280,ma10=17.3820,ma20=17.1260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.73,close[-5:]=[4.16, 4.13, 4.03, 4.06, 4.07],ma5=4.0900,ma10=4.1160,ma20=4.1105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002486.XSHE,ֵ=22.75,close[-5:]=[2.84, 2.81, 2.74, 2.74, 2.76],ma5=2.7780,ma10=2.8330,ma20=2.7825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.83,close[-5:]=[24.99, 24.62, 23.8, 23.85, 24.22],ma5=24.2960,ma10=24.4160,ma20=24.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.48, 9.54, 9.28, 9.28, 9.34],ma5=9.3840,ma10=9.3930,ma20=9.3700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301027.XSHE,ֵ=22.93,close[-5:]=[15.74, 15.56, 15.12, 15.28, 15.6],ma5=15.4600,ma10=16.6540,ma20=18.5020,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.94,close[-5:]=[19.73, 19.71, 19.25, 19.18, 19.3],ma5=19.4340,ma10=19.5040,ma20=19.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=22.96,close[-5:]=[25.67, 26.18, 24.9, 25.05, 27.2],ma5=25.8000,ma10=25.9440,ma20=25.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002778.XSHE,ֵ=22.98,close[-5:]=[18.89, 18.81, 18.53, 18.42, 18.42],ma5=18.6140,ma10=18.5350,ma20=18.7650,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.01,close[-5:]=[12.98, 12.87, 12.55, 12.46, 12.58],ma5=12.6880,ma10=12.8590,ma20=12.9230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=23.03,close[-5:]=[7.15, 7.07, 6.89, 6.86, 6.92],ma5=6.9780,ma10=7.0750,ma20=7.0460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301390.XSHE,ֵ=23.06,close[-5:]=[39.12, 38.78, 37.8, 38.04, 38.43],ma5=38.4340,ma10=38.6340,ma20=38.1905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.06,close[-5:]=[10.14, 9.92, 9.72, 9.67, 9.61],ma5=9.8120,ma10=9.8980,ma20=9.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.09,close[-5:]=[6.09, 5.96, 5.79, 5.81, 5.9],ma5=5.9100,ma10=6.0520,ma20=6.3365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000663.XSHE,ֵ=23.13,close[-5:]=[7.16, 7.09, 6.87, 6.87, 6.87],ma5=6.9720,ma10=7.0500,ma20=7.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.19,close[-5:]=[7.24, 7.34, 7.11, 7.24, 7.17],ma5=7.2200,ma10=7.2530,ma20=7.3135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=23.22,close[-5:]=[8.14, 8.15, 7.95, 8.07, 8.09],ma5=8.0800,ma10=8.1030,ma20=7.9735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002679.XSHE,ֵ=23.25,close[-5:]=[10.19, 10.14, 9.9, 9.84, 9.86],ma5=9.9860,ma10=10.0330,ma20=10.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=23.29,close[-5:]=[20.82, 20.69, 20.08, 20.13, 20.25],ma5=20.3940,ma10=20.4210,ma20=20.1185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.30,close[-5:]=[9.38, 9.34, 9.12, 9.16, 9.23],ma5=9.2460,ma10=9.3120,ma20=9.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002247.XSHE,ֵ=23.31,close[-5:]=[2.83, 2.81, 2.72, 2.73, 2.74],ma5=2.7660,ma10=2.7860,ma20=2.7635,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=23.36,close[-5:]=[18.98, 19.14, 18.5, 18.68, 18.88],ma5=18.8360,ma10=18.9710,ma20=18.4080,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.37,close[-5:]=[14.95, 14.72, 14.41, 14.23, 14.2],ma5=14.5020,ma10=14.6500,ma20=14.4800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300675.XSHE,ֵ=23.54,close[-5:]=[16.76, 16.35, 15.71, 15.86, 16.05],ma5=16.1460,ma10=16.0890,ma20=16.0990,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=23.57,close[-5:]=[2.98, 2.93, 2.88, 2.85, 2.84],ma5=2.8960,ma10=2.9070,ma20=2.8905,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=23.57,close[-5:]=[14.84, 14.71, 14.33, 14.27, 14.36],ma5=14.5020,ma10=14.6180,ma20=14.5240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003008.XSHE,ֵ=23.58,close[-5:]=[23.4, 23.26, 22.67, 22.84, 22.67],ma5=22.9680,ma10=23.2590,ma20=22.8650,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=23.58,close[-5:]=[7.05, 7.04, 6.83, 6.8, 6.8],ma5=6.9040,ma10=6.9720,ma20=6.9405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=23.60,close[-5:]=[6.66, 6.61, 6.5, 6.63, 6.58],ma5=6.5960,ma10=6.5970,ma20=6.4625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 261ʡ +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002828.XSHE,ֵ=21.16,close[-5:]=[10.83, 10.64, 10.39, 10.66, 10.53],ma5=10.6100,ma10=10.5510,ma20=10.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.29,close[-5:]=[5.71, 5.89, 5.59, 5.6, 5.6],ma5=5.6780,ma10=5.6550,ma20=5.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.62,close[-5:]=[7.14, 7.27, 6.94, 6.88, 6.94],ma5=7.0340,ma10=6.9160,ma20=6.7985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002830.XSHE,ֵ=21.97,close[-5:]=[18.88, 19.54, 17.88, 16.88, 16.48],ma5=17.9320,ma10=17.6680,ma20=16.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=22.06,close[-5:]=[12.8, 12.92, 12.7, 12.44, 13.68],ma5=12.9080,ma10=12.8840,ma20=12.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.12,close[-5:]=[21.75, 22.06, 20.73, 20.62, 20.48],ma5=21.1280,ma10=20.6450,ma20=19.4900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605287.XSHG,ֵ=22.25,close[-5:]=[16.19, 16.26, 16.05, 15.84, 15.89],ma5=16.0460,ma10=15.8910,ma20=15.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.44,close[-5:]=[11.31, 11.25, 11.03, 11.23, 11.1],ma5=11.1840,ma10=11.1610,ma20=10.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.62,close[-5:]=[8.98, 8.98, 8.79, 8.91, 9.42],ma5=9.0160,ma10=8.9580,ma20=8.6355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300649.XSHE,ֵ=22.66,close[-5:]=[16.81, 16.6, 17.14, 17.03, 17.11],ma5=16.9380,ma10=16.9130,ma20=16.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.73,close[-5:]=[29.43, 31.95, 30.63, 30.68, 30.39],ma5=30.6160,ma10=30.0120,ma20=29.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.90,close[-5:]=[10.3, 10.18, 9.97, 9.94, 9.94],ma5=10.0660,ma10=10.0120,ma20=9.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300535.XSHE,ֵ=23.04,close[-5:]=[21.5, 22.68, 21.94, 22.19, 21.98],ma5=22.0580,ma10=20.7270,ma20=19.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=23.07,close[-5:]=[16.56, 15.83, 15.08, 15.1, 15.15],ma5=15.5440,ma10=15.4430,ma20=14.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.30,close[-5:]=[23.71, 23.9, 23.58, 23.52, 23.3],ma5=23.6020,ma10=23.4270,ma20=22.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603937.XSHG,ֵ=23.37,close[-5:]=[10.89, 11.98, 11.47, 11.3, 11.19],ma5=11.3660,ma10=11.0140,ma20=10.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=23.42,close[-5:]=[18.28, 18.37, 17.96, 17.68, 17.82],ma5=18.0220,ma10=17.9330,ma20=17.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.53,close[-5:]=[28.63, 28.84, 28.82, 28.8, 28.84],ma5=28.7860,ma10=28.5630,ma20=27.6070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 301272.XSHE,ֵ=23.56,close[-5:]=[40.26, 40.32, 39.0, 39.26, 40.28],ma5=39.8240,ma10=39.8190,ma20=38.9990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.65,close[-5:]=[11.13, 11.03, 10.82, 10.96, 11.0],ma5=10.9880,ma10=10.9270,ma20=10.8390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=23.70,close[-5:]=[8.08, 8.27, 7.95, 7.92, 8.17],ma5=8.0780,ma10=7.9460,ma20=7.8030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301336.XSHE,ֵ=23.99,close[-5:]=[57.39, 57.13, 59.94, 60.08, 59.98],ma5=58.9040,ma10=58.0970,ma20=56.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=24.08,close[-5:]=[23.64, 22.97, 21.9, 22.06, 22.3],ma5=22.5740,ma10=22.2120,ma20=20.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.15,close[-5:]=[15.65, 15.93, 15.2, 15.42, 15.4],ma5=15.5200,ma10=15.4430,ma20=15.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300717.XSHE,ֵ=24.29,close[-5:]=[24.51, 24.37, 22.43, 22.8, 23.63],ma5=23.5480,ma10=22.9660,ma20=20.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=24.29,close[-5:]=[15.55, 15.1, 15.09, 15.15, 15.14],ma5=15.2060,ma10=15.1170,ma20=15.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.52,close[-5:]=[20.61, 20.12, 19.47, 19.82, 20.17],ma5=20.0380,ma10=19.6580,ma20=18.9865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603023.XSHG,ֵ=24.89,close[-5:]=[4.62, 4.76, 4.55, 4.62, 4.46],ma5=4.6020,ma10=4.3750,ma20=4.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.07,close[-5:]=[25.1, 25.89, 25.3, 25.21, 25.07],ma5=25.3140,ma10=25.1600,ma20=24.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=25.11,close[-5:]=[5.51, 5.49, 5.35, 5.47, 5.48],ma5=5.4600,ma10=5.4530,ma20=5.4220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603045.XSHG,ֵ=25.22,close[-5:]=[18.45, 18.64, 18.85, 18.83, 18.62],ma5=18.6780,ma10=18.3050,ma20=18.0470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=25.23,close[-5:]=[20.67, 20.61, 20.53, 20.67, 20.93],ma5=20.6820,ma10=20.5450,ma20=20.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=25.25,close[-5:]=[7.47, 7.41, 7.27, 7.63, 7.95],ma5=7.5460,ma10=7.3570,ma20=7.1725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603506.XSHG,ֵ=25.56,close[-5:]=[14.01, 14.23, 13.43, 13.57, 13.61],ma5=13.7700,ma10=13.7380,ma20=13.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=25.71,close[-5:]=[13.62, 13.32, 12.85, 13.02, 12.83],ma5=13.1280,ma10=12.9780,ma20=12.5345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=25.75,close[-5:]=[11.02, 11.1, 10.76, 10.79, 10.95],ma5=10.9240,ma10=10.9110,ma20=10.8660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 605155.XSHG,ֵ=25.92,close[-5:]=[13.7, 13.57, 13.47, 13.4, 13.55],ma5=13.5380,ma10=13.3690,ma20=12.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=26.01,close[-5:]=[15.71, 16.36, 15.8, 15.62, 15.31],ma5=15.7600,ma10=15.1010,ma20=14.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.02,close[-5:]=[12.18, 11.96, 12.11, 12.01, 12.31],ma5=12.1140,ma10=12.0020,ma20=11.8940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301130.XSHE,ֵ=26.02,close[-5:]=[36.51, 35.59, 34.1, 34.44, 34.01],ma5=34.9300,ma10=34.6680,ma20=33.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 000007.XSHE,ֵ=26.05,close[-5:]=[7.48, 7.48, 7.28, 7.33, 7.52],ma5=7.4180,ma10=7.3710,ma20=7.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=26.08,close[-5:]=[53.2, 53.07, 51.38, 53.15, 54.57],ma5=53.0740,ma10=52.4110,ma20=49.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 003027.XSHE,ֵ=26.14,close[-5:]=[19.9, 19.75, 19.52, 19.6, 20.0],ma5=19.7540,ma10=19.5710,ma20=19.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.16,close[-5:]=[5.86, 5.98, 5.81, 5.94, 5.96],ma5=5.9100,ma10=5.8440,ma20=5.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=26.20,close[-5:]=[14.48, 14.53, 14.38, 14.29, 15.72],ma5=14.6800,ma10=14.4020,ma20=13.9100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002828.XSHE,ֵ=21.16 | 600149.XSHG,ֵ=21.29 | 600778.XSHG,ֵ=21.62 | 002830.XSHE,ֵ=21.97 | 605303.XSHG,ֵ=22.06 | 301010.XSHE,ֵ=22.12 | 605287.XSHG,ֵ=22.25 | 603331.XSHG,ֵ=22.44 +2025-08-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300931.XSHE,ֵ=22.62 | 300649.XSHE,ֵ=22.66 | 300886.XSHE,ֵ=22.73 | 002836.XSHE,ֵ=22.90 | 300535.XSHE,ֵ=23.04 | 002800.XSHE,ֵ=23.07 | 301515.XSHE,ֵ=23.30 | 603937.XSHG,ֵ=23.37 +2025-08-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002718.XSHE,ֵ=23.42 | 301163.XSHE,ֵ=23.53 | 301272.XSHE,ֵ=23.56 | 002136.XSHE,ֵ=23.65 | 603717.XSHG,ֵ=23.70 | 301336.XSHE,ֵ=23.99 | 002760.XSHE,ֵ=24.08 | 001210.XSHE,ֵ=24.15 +2025-08-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300717.XSHE,ֵ=24.29 | 300614.XSHE,ֵ=24.29 | 301139.XSHE,ֵ=24.52 | 603023.XSHG,ֵ=24.89 | 300837.XSHE,ֵ=25.07 | 600802.XSHG,ֵ=25.11 | 603045.XSHG,ֵ=25.22 | 301197.XSHE,ֵ=25.23 +2025-08-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300103.XSHE,ֵ=25.25 | 603506.XSHG,ֵ=25.56 | 300517.XSHE,ֵ=25.71 | 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 | 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 | 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000007.XSHE,ֵ=26.05 | 301131.XSHE,ֵ=26.08 | 003027.XSHE,ֵ=26.14 | 600287.XSHG,ֵ=26.16 | 001202.XSHE,ֵ=26.20 +2025-08-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-19 10:18:00, g.days=2, refresh_rate=15, ֲ=40 +2025-08-19 10:18:00 - INFO - ָߵ[trade][2025-08-19] close[-5:]=[3665.92, 3683.46, 3666.44, 3696.77, 3728.03], ma5=3688.1246, ma10=3661.4557, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-19 10:18:00 - INFO - ָ֤(current_price)3728.0273 +2025-08-19 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-19 10:18:00 - INFO - ֵɸѡ[trade]: 568ֻƱ +2025-08-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688004.XSHG:21.06 | 2.002076.XSHE:21.07 | 3.603377.XSHG:21.09 | 4.002828.XSHE:21.16 | 5.300923.XSHE:21.17 | 6.600448.XSHG:21.22 | 7.300935.XSHE:21.24 | 8.600149.XSHG:21.29 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688092.XSHG:21.32 | 10.300823.XSHE:21.32 | 11.001231.XSHE:21.35 | 12.002742.XSHE:21.38 | 13.002360.XSHE:21.41 | 14.003011.XSHE:21.47 | 15.300665.XSHE:21.49 | 16.605567.XSHG:21.56 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688335.XSHG:21.60 | 18.600778.XSHG:21.62 | 19.000637.XSHE:21.63 | 20.688272.XSHG:21.63 | 21.002780.XSHE:21.64 | 22.688517.XSHG:21.64 | 23.603903.XSHG:21.73 | 24.600791.XSHG:21.74 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002144.XSHE:21.74 | 26.300958.XSHE:21.80 | 27.688156.XSHG:21.82 | 28.603860.XSHG:21.86 | 29.002830.XSHE:21.97 | 30.300668.XSHE:22.01 | 31.605303.XSHG:22.06 | 32.603183.XSHG:22.07 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301010.XSHE:22.12 | 34.300334.XSHE:22.20 | 35.688638.XSHG:22.22 | 36.605287.XSHG:22.25 | 37.003003.XSHE:22.28 | 38.001373.XSHE:22.34 | 39.600202.XSHG:22.35 | 40.603029.XSHG:22.40 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603331.XSHG:22.44 | 42.600408.XSHG:22.45 | 43.000691.XSHE:22.47 | 44.002696.XSHE:22.48 | 45.002084.XSHE:22.48 | 46.002634.XSHE:22.51 | 47.603316.XSHG:22.52 | 48.688096.XSHG:22.52 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603335.XSHG:22.52 | 50.002795.XSHE:22.56 | 51.300165.XSHE:22.60 | 52.300477.XSHE:22.62 | 53.300931.XSHE:22.62 | 54.300649.XSHE:22.66 | 55.600235.XSHG:22.66 | 56.603172.XSHG:22.70 +2025-08-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300205.XSHE:22.71 | 58.300013.XSHE:22.73 | 59.002762.XSHE:22.73 | 60.300886.XSHE:22.73 +2025-08-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688638.XSHG:22.22 | 36.605287.XSHG:22.25 | 37.003003.XSHE:22.28 | 38.001373.XSHE:22.34 | 39.600202.XSHG:22.35 +2025-08-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603029.XSHG:22.40 | 41.603331.XSHG:22.44 | 42.600408.XSHG:22.45 | 43.000691.XSHE:22.47 | 44.002696.XSHE:22.48 +2025-08-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002084.XSHE:22.48 +2025-08-19 10:18:00 - INFO - չ[trade]: 568 -> 461, Ƴ=107 +2025-08-19 10:18:00 - INFO - չƳ[trade]: =107, չʾ=60 +2025-08-19 10:18:00 - INFO - չƳ[trade][1-4]: 688004.XSHG,ֵ=21.06,ԭ=ƴ,open=26.27,last=26.02,high_limit=31.55,low_limit=21.03,name=Ƽ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.90,high_limit=2.00,low_limit=1.81,name=*STǹ | 603377.XSHG,ֵ=21.09,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.10,last=3.10,high_limit=3.10,low_limit=2.80,name=STʱ | 688092.XSHG,ֵ=21.32,ԭ=ƴ,open=25.71,last=25.52,high_limit=30.94,low_limit=20.62,name=ƿƼ +2025-08-19 10:18:00 - INFO - չƳ[trade][5-8]: 002742.XSHE,ֵ=21.38,ԭ=ST/ƺST/ƺ*,open=4.95,last=4.90,high_limit=5.20,low_limit=4.70,name=*STʥ | 688335.XSHG,ֵ=21.60,ԭ=ƴ,open=14.60,last=14.22,high_limit=17.51,low_limit=11.67,name=໷ | 688272.XSHG,ֵ=21.63,ԭ=ƴ,open=28.54,last=28.46,high_limit=34.15,low_limit=22.77,name= | 688517.XSHG,ֵ=21.64,ԭ=ƴ,open=15.95,last=15.85,high_limit=19.01,low_limit=12.67,name=ڵ +2025-08-19 10:18:00 - INFO - չƳ[trade][9-12]: 688156.XSHG,ֵ=21.82,ԭ=ƴ,open=21.64,last=21.75,high_limit=26.00,low_limit=17.34,name=·» | 688638.XSHG,ֵ=22.22,ԭ=ƴ,open=40.29,last=39.62,high_limit=47.60,low_limit=31.74,name= | 000691.XSHE,ֵ=22.47,ԭ=ST/ƺST/ƺ*,open=6.85,last=7.15,high_limit=7.30,low_limit=6.60,name=*ST̫ | 688096.XSHG,ֵ=22.52,ԭ=ƴ,open=9.57,last=9.51,high_limit=11.45,low_limit=7.63,name=Դ +2025-08-19 10:18:00 - INFO - չƳ[trade][13-16]: 300165.XSHE,ֵ=22.60,ԭ=ST/ƺST,open=4.56,last=4.67,high_limit=5.47,low_limit=3.65,name=ST | 300477.XSHE,ֵ=22.62,ԭ=ST/ƺST,open=2.10,last=2.13,high_limit=2.53,low_limit=1.69,name=ST | 300205.XSHE,ֵ=22.71,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.15,high_limit=6.34,low_limit=4.22,name=*ST | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.37,high_limit=6.74,low_limit=6.10,name=*ST +2025-08-19 10:18:00 - INFO - չƳ[trade][17-20]: 000669.XSHE,ֵ=22.79,ԭ=ST/ƺST,open=3.34,last=3.24,high_limit=3.52,low_limit=3.18,name=ST | 603398.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.35,high_limit=5.52,low_limit=5.00,name=*ST | 603139.XSHG,ֵ=22.86,ԭ=ǰͣ,open=22.76,last=25.18,high_limit=25.18,low_limit=20.60,name=ҩ | 002253.XSHE,ֵ=23.08,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.22,last=10.74,high_limit=10.74,low_limit=9.72,name=*STʤ +2025-08-19 10:18:00 - INFO - չƳ[trade][21-24]: 688679.XSHG,ֵ=23.23,ԭ=ƴ,open=17.89,last=18.93,high_limit=21.17,low_limit=14.11,name=ͨԴ | 000518.XSHE,ֵ=23.27,ԭ=ST/ƺST/ƺ*,open=2.25,last=2.24,high_limit=2.37,low_limit=2.15,name=*STĻ | 300419.XSHE,ֵ=23.43,ԭ=ST/ƺST,open=6.37,last=6.44,high_limit=7.64,low_limit=5.10,name=STƷ | 688251.XSHG,ֵ=23.68,ԭ=ƴ,open=23.65,last=23.16,high_limit=28.21,low_limit=18.81,name= +2025-08-19 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=23.82,ԭ=ƴ,open=26.94,last=26.67,high_limit=32.33,low_limit=21.55,name=ڿƼ | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ | 688395.XSHG,ֵ=24.22,ԭ=ƴ,open=27.92,last=26.64,high_limit=33.56,low_limit=22.38,name=ҵ | 002316.XSHE,ֵ=24.33,ԭ=ST/ƺST,open=6.15,last=6.17,high_limit=6.50,low_limit=5.88,name=ST +2025-08-19 10:18:00 - INFO - չƳ[trade][29-32]: 688511.XSHG,ֵ=24.44,ԭ=ST/ƺST/ƺ*/ƴ,open=23.70,last=23.43,high_limit=28.52,low_limit=19.02,name=*ST΢ | 000615.XSHE,ֵ=24.49,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.20,high_limit=3.37,low_limit=3.05,name=*ST | 002388.XSHE,ֵ=24.67,ԭ=ST/ƺST,open=4.82,last=4.82,high_limit=5.07,low_limit=4.59,name=ST | 688058.XSHG,ֵ=24.70,ԭ=ƴ,open=32.00,last=32.68,high_limit=38.14,low_limit=25.42,name= +2025-08-19 10:18:00 - INFO - չƳ[trade][33-36]: 002199.XSHE,ֵ=24.78,ԭ=ǰͣ/ST/ƺST/ƺ*,open=10.16,last=10.69,high_limit=10.69,low_limit=9.67,name=*ST | 300167.XSHE,ֵ=24.84,ԭ=ST/ƺST,open=6.89,last=6.91,high_limit=8.27,low_limit=5.51,name=STѸ | 002496.XSHE,ֵ=24.88,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.73,low_limit=1.57,name=*STԷ | 603721.XSHG,ֵ=25.21,ԭ=ST/ƺST/ƺ*,open=19.39,last=19.60,high_limit=20.36,low_limit=18.42,name=*ST +2025-08-19 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=25.22,ԭ=ƴ,open=14.01,last=14.01,high_limit=16.87,low_limit=11.25,name=Ƽ | 688060.XSHG,ֵ=25.29,ԭ=ƴ,open=41.71,last=41.96,high_limit=50.42,low_limit=33.62,name=ӿƼ | 688081.XSHG,ֵ=25.61,ԭ=ƴ,open=25.01,last=25.22,high_limit=29.82,low_limit=19.88,name=ͼ¿ | 688328.XSHG,ֵ=25.62,ԭ=ƴ,open=26.98,last=27.38,high_limit=32.54,low_limit=21.70,name=ƴ +2025-08-19 10:18:00 - INFO - չƳ[trade][41-44]: 688078.XSHG,ֵ=25.66,ԭ=ƴ,open=34.71,last=34.35,high_limit=42.24,low_limit=28.16,name=Ƽ | 688355.XSHG,ֵ=25.76,ԭ=ƴ,open=20.59,last=20.04,high_limit=24.94,low_limit=16.62,name=־Ƽ | 002822.XSHE,ֵ=25.86,ԭ=ST/ƺST,open=3.53,last=3.53,high_limit=3.70,low_limit=3.34,name=STװ | 600381.XSHG,ֵ=25.89,ԭ=ͣ/ST/ƺST/ƺ*,open=4.63,last=4.51,high_limit=4.63,low_limit=4.19,name=*ST +2025-08-19 10:18:00 - INFO - չƳ[trade][45-48]: 600130.XSHG,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=3.47,last=3.47,high_limit=3.63,low_limit=3.29,name=*ST | 002898.XSHE,ֵ=26.14,ԭ=ǰͣ/ST/ƺST/ƺ*,open=14.80,last=15.59,high_limit=15.59,low_limit=14.11,name=*ST¡ | 688607.XSHG,ֵ=26.32,ԭ=ƴ,open=29.87,last=29.44,high_limit=35.84,low_limit=23.90,name=ҽ | 603828.XSHG,ֵ=26.34,ԭ=ST/ƺST,open=4.40,last=4.46,high_limit=4.64,low_limit=4.20,name=ST +2025-08-19 10:18:00 - INFO - չƳ[trade][49-52]: 300175.XSHE,ֵ=26.60,ԭ=ST/ƺST,open=5.70,last=5.77,high_limit=6.78,low_limit=4.52,name=STԴ | 003032.XSHE,ֵ=26.80,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.61,high_limit=6.99,low_limit=6.33,name=*ST | 688113.XSHG,ֵ=26.84,ԭ=ƴ,open=41.56,last=40.68,high_limit=50.02,low_limit=33.34,name=Ƽ | 688056.XSHG,ֵ=26.87,ԭ=ƴ,open=39.52,last=39.03,high_limit=47.80,low_limit=31.86,name=̩ +2025-08-19 10:18:00 - INFO - չƳ[trade][53-56]: 002397.XSHE,ֵ=26.92,ԭ=ǰͣ,open=3.62,last=3.96,high_limit=3.96,low_limit=3.24,name=νɷ | 688718.XSHG,ֵ=27.09,ԭ=ƴ,open=15.46,last=15.31,high_limit=18.71,low_limit=12.47,name=Ψ | 300211.XSHE,ֵ=27.11,ԭ=ST/ƺST/ƺ*,open=9.21,last=9.23,high_limit=10.70,low_limit=7.14,name=*STͨ | 600265.XSHG,ֵ=27.17,ԭ=ͣ/ST/ƺST,open=21.98,last=21.78,high_limit=21.98,low_limit=19.88,name=ST +2025-08-19 10:18:00 - INFO - չƳ[trade][57-60]: 688426.XSHG,ֵ=27.17,ԭ=ƴ,open=24.15,last=24.30,high_limit=28.98,low_limit=19.32,name=Ϊ | 000909.XSHE,ֵ=27.40,ԭ=ST/ƺST,open=6.28,last=6.24,high_limit=6.57,low_limit=5.95,name=STԴ | 300506.XSHE,ֵ=27.48,ԭ=ST/ƺST,open=4.00,last=3.96,high_limit=4.74,low_limit=3.16,name=STһ | 688466.XSHG,ֵ=27.52,ԭ=ƴ,open=22.59,last=22.21,high_limit=26.82,low_limit=17.88,name=ƻ +2025-08-19 10:18:00 - INFO - չƳ[trade]: 47ʡ +2025-08-19 10:18:00 - INFO - 1Ԫɹ[trade]: 461 -> 461, Ƴ=0 +2025-08-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-19 10:18:00 - INFO - ߹[trade]: 461 -> 140, Ƴ=321 +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade]: =321, չʾ=60 +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300923.XSHE,ֵ=21.17,close[-5:]=[27.82, 27.69, 26.67, 26.7, 26.94],ma5=27.1640,ma10=27.2350,ma20=26.6460,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.22,close[-5:]=[3.48, 3.45, 3.34, 3.38, 3.37],ma5=3.4040,ma10=3.4120,ma20=3.3970,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=21.24,close[-5:]=[27.58, 27.25, 26.37, 26.41, 26.74],ma5=26.8700,ma10=27.1930,ma20=26.8295,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300823.XSHE,ֵ=21.32,close[-5:]=[16.66, 16.5, 15.97, 15.99, 16.28],ma5=16.2800,ma10=16.4430,ma20=16.4565,ma5>ma10*RSIRate=False,ma10>ma20=False | 001231.XSHE,ֵ=21.35,close[-5:]=[22.11, 22.0, 21.42, 21.16, 21.35],ma5=21.6080,ma10=21.6770,ma20=21.2550,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.41,close[-5:]=[5.44, 5.41, 5.26, 5.3, 5.33],ma5=5.3480,ma10=5.3840,ma20=5.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 003011.XSHE,ֵ=21.47,close[-5:]=[21.9, 21.41, 20.81, 20.95, 20.91],ma5=21.1960,ma10=21.4790,ma20=20.8930,ma5>ma10*RSIRate=False,ma10>ma20=True | 300665.XSHE,ֵ=21.49,close[-5:]=[9.39, 9.3, 9.05, 9.65, 10.18],ma5=9.5140,ma10=9.6080,ma20=9.7115,ma5>ma10*RSIRate=False,ma10>ma20=False | 605567.XSHG,ֵ=21.56,close[-5:]=[11.29, 11.12, 10.84, 10.74, 10.78],ma5=10.9540,ma10=11.1020,ma20=10.8870,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 000637.XSHE,ֵ=21.63,close[-5:]=[4.29, 4.25, 4.14, 4.15, 4.16],ma5=4.1980,ma10=4.2300,ma20=4.2140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=21.64,close[-5:]=[13.96, 13.78, 13.46, 13.47, 13.73],ma5=13.6800,ma10=13.8240,ma20=13.7985,ma5>ma10*RSIRate=False,ma10>ma20=True | 603903.XSHG,ֵ=21.73,close[-5:]=[8.17, 8.06, 7.82, 8.6, 8.51],ma5=8.2320,ma10=8.2370,ma20=8.2235,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600791.XSHG,ֵ=21.74,close[-5:]=[5.12, 5.05, 4.89, 4.87, 4.8],ma5=4.9460,ma10=5.0350,ma20=5.0365,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=21.74,close[-5:]=[12.65, 12.57, 12.3, 12.27, 12.3],ma5=12.4180,ma10=12.4960,ma20=12.3320,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.80,close[-5:]=[14.1, 14.05, 13.61, 13.7, 13.91],ma5=13.8740,ma10=14.0150,ma20=14.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 603860.XSHG,ֵ=21.86,close[-5:]=[33.21, 33.19, 32.3, 32.89, 32.78],ma5=32.8740,ma10=33.0350,ma20=32.8280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.01,close[-5:]=[18.79, 18.66, 18.35, 18.28, 18.28],ma5=18.4720,ma10=18.6110,ma20=18.4465,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.07,close[-5:]=[4.61, 4.54, 4.41, 4.38, 4.44],ma5=4.4760,ma10=4.5280,ma20=4.5225,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300334.XSHE,ֵ=22.20,close[-5:]=[7.5, 7.58, 7.25, 7.3, 7.35],ma5=7.3960,ma10=7.4460,ma20=7.3630,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.28,close[-5:]=[12.75, 12.6, 12.29, 12.39, 12.6],ma5=12.5260,ma10=12.5590,ma20=12.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.34,close[-5:]=[33.64, 33.65, 32.6, 32.66, 32.52],ma5=33.0140,ma10=33.0400,ma20=32.3080,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600202.XSHG,ֵ=22.35,close[-5:]=[6.04, 5.96, 5.81, 5.82, 5.83],ma5=5.8920,ma10=5.9460,ma20=5.8755,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.40,close[-5:]=[18.9, 18.96, 18.38, 18.43, 18.46],ma5=18.6260,ma10=18.7170,ma20=18.5235,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.45,close[-5:]=[2.35, 2.3, 2.2, 2.2, 2.23],ma5=2.2560,ma10=2.2860,ma20=2.3035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002696.XSHE,ֵ=22.48,close[-5:]=[6.57, 6.62, 6.42, 6.48, 6.49],ma5=6.5160,ma10=6.5170,ma20=6.4235,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=22.48,close[-5:]=[3.66, 3.63, 3.5, 3.47, 3.48],ma5=3.5480,ma10=3.6020,ma20=3.5980,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=22.51,close[-5:]=[5.1, 5.05, 4.75, 4.71, 4.9],ma5=4.9020,ma10=4.9100,ma20=4.5990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603316.XSHG,ֵ=22.52,close[-5:]=[8.67, 8.67, 8.43, 8.4, 8.52],ma5=8.5380,ma10=8.6370,ma20=8.6060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=22.52,close[-5:]=[5.48, 5.46, 5.21, 5.27, 5.26],ma5=5.3360,ma10=5.3640,ma20=5.3085,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.56,close[-5:]=[5.53, 5.24, 4.92, 4.94, 5.06],ma5=5.1380,ma10=5.5610,ma20=5.6245,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600235.XSHG,ֵ=22.66,close[-5:]=[6.67, 6.63, 6.52, 6.45, 6.45],ma5=6.5440,ma10=6.6010,ma20=6.5585,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=22.70,close[-5:]=[17.65, 17.42, 17.07, 16.98, 17.02],ma5=17.2280,ma10=17.3820,ma20=17.1260,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=22.73,close[-5:]=[4.16, 4.13, 4.03, 4.06, 4.07],ma5=4.0900,ma10=4.1160,ma20=4.1105,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002486.XSHE,ֵ=22.75,close[-5:]=[2.84, 2.81, 2.74, 2.74, 2.76],ma5=2.7780,ma10=2.8330,ma20=2.7825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=22.83,close[-5:]=[24.99, 24.62, 23.8, 23.85, 24.22],ma5=24.2960,ma10=24.4160,ma20=24.0405,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=22.85,close[-5:]=[9.48, 9.54, 9.28, 9.28, 9.34],ma5=9.3840,ma10=9.3930,ma20=9.3700,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301027.XSHE,ֵ=22.93,close[-5:]=[15.74, 15.56, 15.12, 15.28, 15.6],ma5=15.4600,ma10=16.6540,ma20=18.5020,ma5>ma10*RSIRate=False,ma10>ma20=False | 301588.XSHE,ֵ=22.94,close[-5:]=[19.73, 19.71, 19.25, 19.18, 19.3],ma5=19.4340,ma10=19.5040,ma20=19.2665,ma5>ma10*RSIRate=False,ma10>ma20=True | 301231.XSHE,ֵ=22.96,close[-5:]=[25.67, 26.18, 24.9, 25.05, 27.2],ma5=25.8000,ma10=25.9440,ma20=25.5605,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002778.XSHE,ֵ=22.98,close[-5:]=[18.89, 18.81, 18.53, 18.42, 18.42],ma5=18.6140,ma10=18.5350,ma20=18.7650,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.01,close[-5:]=[12.98, 12.87, 12.55, 12.46, 12.58],ma5=12.6880,ma10=12.8590,ma20=12.9230,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=23.03,close[-5:]=[7.15, 7.07, 6.89, 6.86, 6.92],ma5=6.9780,ma10=7.0750,ma20=7.0460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301390.XSHE,ֵ=23.06,close[-5:]=[39.12, 38.78, 37.8, 38.04, 38.43],ma5=38.4340,ma10=38.6340,ma20=38.1905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.06,close[-5:]=[10.14, 9.92, 9.72, 9.67, 9.61],ma5=9.8120,ma10=9.8980,ma20=9.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.09,close[-5:]=[6.09, 5.96, 5.79, 5.81, 5.9],ma5=5.9100,ma10=6.0520,ma20=6.3365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000663.XSHE,ֵ=23.13,close[-5:]=[7.16, 7.09, 6.87, 6.87, 6.87],ma5=6.9720,ma10=7.0500,ma20=7.0080,ma5>ma10*RSIRate=False,ma10>ma20=True | 002114.XSHE,ֵ=23.19,close[-5:]=[7.24, 7.34, 7.11, 7.24, 7.17],ma5=7.2200,ma10=7.2530,ma20=7.3135,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=23.22,close[-5:]=[8.14, 8.15, 7.95, 8.07, 8.09],ma5=8.0800,ma10=8.1030,ma20=7.9735,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002679.XSHE,ֵ=23.25,close[-5:]=[10.19, 10.14, 9.9, 9.84, 9.86],ma5=9.9860,ma10=10.0330,ma20=10.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=23.29,close[-5:]=[20.82, 20.69, 20.08, 20.13, 20.25],ma5=20.3940,ma10=20.4210,ma20=20.1185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.30,close[-5:]=[9.38, 9.34, 9.12, 9.16, 9.23],ma5=9.2460,ma10=9.3120,ma20=9.2935,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002247.XSHE,ֵ=23.31,close[-5:]=[2.83, 2.81, 2.72, 2.73, 2.74],ma5=2.7660,ma10=2.7860,ma20=2.7635,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=23.36,close[-5:]=[18.98, 19.14, 18.5, 18.68, 18.88],ma5=18.8360,ma10=18.9710,ma20=18.4080,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.37,close[-5:]=[14.95, 14.72, 14.41, 14.23, 14.2],ma5=14.5020,ma10=14.6500,ma20=14.4800,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300675.XSHE,ֵ=23.54,close[-5:]=[16.76, 16.35, 15.71, 15.86, 16.05],ma5=16.1460,ma10=16.0890,ma20=16.0990,ma5>ma10*RSIRate=True,ma10>ma20=False | 600159.XSHG,ֵ=23.57,close[-5:]=[2.98, 2.93, 2.88, 2.85, 2.84],ma5=2.8960,ma10=2.9070,ma20=2.8905,ma5>ma10*RSIRate=False,ma10>ma20=True | 301519.XSHE,ֵ=23.57,close[-5:]=[14.84, 14.71, 14.33, 14.27, 14.36],ma5=14.5020,ma10=14.6180,ma20=14.5240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003008.XSHE,ֵ=23.58,close[-5:]=[23.4, 23.26, 22.67, 22.84, 22.67],ma5=22.9680,ma10=23.2590,ma20=22.8650,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=23.58,close[-5:]=[7.05, 7.04, 6.83, 6.8, 6.8],ma5=6.9040,ma10=6.9720,ma20=6.9405,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=23.60,close[-5:]=[6.66, 6.61, 6.5, 6.63, 6.58],ma5=6.5960,ma10=6.5970,ma20=6.4625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ߹Ƴ[trade]: 261ʡ +2025-08-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 002828.XSHE,ֵ=21.16,close[-5:]=[10.83, 10.64, 10.39, 10.66, 10.53],ma5=10.6100,ma10=10.5510,ma20=10.3935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=21.29,close[-5:]=[5.71, 5.89, 5.59, 5.6, 5.6],ma5=5.6780,ma10=5.6550,ma20=5.5840,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.62,close[-5:]=[7.14, 7.27, 6.94, 6.88, 6.94],ma5=7.0340,ma10=6.9160,ma20=6.7985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 002830.XSHE,ֵ=21.97,close[-5:]=[18.88, 19.54, 17.88, 16.88, 16.48],ma5=17.9320,ma10=17.6680,ma20=16.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=22.06,close[-5:]=[12.8, 12.92, 12.7, 12.44, 13.68],ma5=12.9080,ma10=12.8840,ma20=12.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301010.XSHE,ֵ=22.12,close[-5:]=[21.75, 22.06, 20.73, 20.62, 20.48],ma5=21.1280,ma10=20.6450,ma20=19.4900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 605287.XSHG,ֵ=22.25,close[-5:]=[16.19, 16.26, 16.05, 15.84, 15.89],ma5=16.0460,ma10=15.8910,ma20=15.6975,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.44,close[-5:]=[11.31, 11.25, 11.03, 11.23, 11.1],ma5=11.1840,ma10=11.1610,ma20=10.9060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.62,close[-5:]=[8.98, 8.98, 8.79, 8.91, 9.42],ma5=9.0160,ma10=8.9580,ma20=8.6355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 300649.XSHE,ֵ=22.66,close[-5:]=[16.81, 16.6, 17.14, 17.03, 17.11],ma5=16.9380,ma10=16.9130,ma20=16.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=22.73,close[-5:]=[29.43, 31.95, 30.63, 30.68, 30.39],ma5=30.6160,ma10=30.0120,ma20=29.7290,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.90,close[-5:]=[10.3, 10.18, 9.97, 9.94, 9.94],ma5=10.0660,ma10=10.0120,ma20=9.8865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 300535.XSHE,ֵ=23.04,close[-5:]=[21.5, 22.68, 21.94, 22.19, 21.98],ma5=22.0580,ma10=20.7270,ma20=19.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=23.07,close[-5:]=[16.56, 15.83, 15.08, 15.1, 15.15],ma5=15.5440,ma10=15.4430,ma20=14.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.30,close[-5:]=[23.71, 23.9, 23.58, 23.52, 23.3],ma5=23.6020,ma10=23.4270,ma20=22.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 603937.XSHG,ֵ=23.37,close[-5:]=[10.89, 11.98, 11.47, 11.3, 11.19],ma5=11.3660,ma10=11.0140,ma20=10.7260,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=23.42,close[-5:]=[18.28, 18.37, 17.96, 17.68, 17.82],ma5=18.0220,ma10=17.9330,ma20=17.4040,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.53,close[-5:]=[28.63, 28.84, 28.82, 28.8, 28.84],ma5=28.7860,ma10=28.5630,ma20=27.6070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 301272.XSHE,ֵ=23.56,close[-5:]=[40.26, 40.32, 39.0, 39.26, 40.28],ma5=39.8240,ma10=39.8190,ma20=38.9990,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.65,close[-5:]=[11.13, 11.03, 10.82, 10.96, 11.0],ma5=10.9880,ma10=10.9270,ma20=10.8390,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=23.70,close[-5:]=[8.08, 8.27, 7.95, 7.92, 8.17],ma5=8.0780,ma10=7.9460,ma20=7.8030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 301336.XSHE,ֵ=23.99,close[-5:]=[57.39, 57.13, 59.94, 60.08, 59.98],ma5=58.9040,ma10=58.0970,ma20=56.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002760.XSHE,ֵ=24.08,close[-5:]=[23.64, 22.97, 21.9, 22.06, 22.3],ma5=22.5740,ma10=22.2120,ma20=20.9125,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.15,close[-5:]=[15.65, 15.93, 15.2, 15.42, 15.4],ma5=15.5200,ma10=15.4430,ma20=15.0190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 300717.XSHE,ֵ=24.29,close[-5:]=[24.51, 24.37, 22.43, 22.8, 23.63],ma5=23.5480,ma10=22.9660,ma20=20.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=24.29,close[-5:]=[15.55, 15.1, 15.09, 15.15, 15.14],ma5=15.2060,ma10=15.1170,ma20=15.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.52,close[-5:]=[20.61, 20.12, 19.47, 19.82, 20.17],ma5=20.0380,ma10=19.6580,ma20=18.9865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 603023.XSHG,ֵ=24.89,close[-5:]=[4.62, 4.76, 4.55, 4.62, 4.46],ma5=4.6020,ma10=4.3750,ma20=4.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.07,close[-5:]=[25.1, 25.89, 25.3, 25.21, 25.07],ma5=25.3140,ma10=25.1600,ma20=24.9020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=25.11,close[-5:]=[5.51, 5.49, 5.35, 5.47, 5.48],ma5=5.4600,ma10=5.4530,ma20=5.4220,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 603045.XSHG,ֵ=25.22,close[-5:]=[18.45, 18.64, 18.85, 18.83, 18.62],ma5=18.6780,ma10=18.3050,ma20=18.0470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=25.23,close[-5:]=[20.67, 20.61, 20.53, 20.67, 20.93],ma5=20.6820,ma10=20.5450,ma20=20.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=25.25,close[-5:]=[7.47, 7.41, 7.27, 7.63, 7.95],ma5=7.5460,ma10=7.3570,ma20=7.1725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 603506.XSHG,ֵ=25.56,close[-5:]=[14.01, 14.23, 13.43, 13.57, 13.61],ma5=13.7700,ma10=13.7380,ma20=13.5230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300517.XSHE,ֵ=25.71,close[-5:]=[13.62, 13.32, 12.85, 13.02, 12.83],ma5=13.1280,ma10=12.9780,ma20=12.5345,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=25.75,close[-5:]=[11.02, 11.1, 10.76, 10.79, 10.95],ma5=10.9240,ma10=10.9110,ma20=10.8660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 605155.XSHG,ֵ=25.92,close[-5:]=[13.7, 13.57, 13.47, 13.4, 13.55],ma5=13.5380,ma10=13.3690,ma20=12.9310,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=26.01,close[-5:]=[15.71, 16.36, 15.8, 15.62, 15.31],ma5=15.7600,ma10=15.1010,ma20=14.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.02,close[-5:]=[12.18, 11.96, 12.11, 12.01, 12.31],ma5=12.1140,ma10=12.0020,ma20=11.8940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 301130.XSHE,ֵ=26.02,close[-5:]=[36.51, 35.59, 34.1, 34.44, 34.01],ma5=34.9300,ma10=34.6680,ma20=33.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 000007.XSHE,ֵ=26.05,close[-5:]=[7.48, 7.48, 7.28, 7.33, 7.52],ma5=7.4180,ma10=7.3710,ma20=7.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=26.08,close[-5:]=[53.2, 53.07, 51.38, 53.15, 54.57],ma5=53.0740,ma10=52.4110,ma20=49.5510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 003027.XSHE,ֵ=26.14,close[-5:]=[19.9, 19.75, 19.52, 19.6, 20.0],ma5=19.7540,ma10=19.5710,ma20=19.1180,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.16,close[-5:]=[5.86, 5.98, 5.81, 5.94, 5.96],ma5=5.9100,ma10=5.8440,ma20=5.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=26.20,close[-5:]=[14.48, 14.53, 14.38, 14.29, 15.72],ma5=14.6800,ma10=14.4020,ma20=13.9100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-19 10:18:00 - INFO - ѡ[trade][1-8]: 002828.XSHE,ֵ=21.16 | 600149.XSHG,ֵ=21.29 | 600778.XSHG,ֵ=21.62 | 002830.XSHE,ֵ=21.97 | 605303.XSHG,ֵ=22.06 | 301010.XSHE,ֵ=22.12 | 605287.XSHG,ֵ=22.25 | 603331.XSHG,ֵ=22.44 +2025-08-19 10:18:00 - INFO - ѡ[trade][9-16]: 300931.XSHE,ֵ=22.62 | 300649.XSHE,ֵ=22.66 | 300886.XSHE,ֵ=22.73 | 002836.XSHE,ֵ=22.90 | 300535.XSHE,ֵ=23.04 | 002800.XSHE,ֵ=23.07 | 301515.XSHE,ֵ=23.30 | 603937.XSHG,ֵ=23.37 +2025-08-19 10:18:00 - INFO - ѡ[trade][17-24]: 002718.XSHE,ֵ=23.42 | 301163.XSHE,ֵ=23.53 | 301272.XSHE,ֵ=23.56 | 002136.XSHE,ֵ=23.65 | 603717.XSHG,ֵ=23.70 | 301336.XSHE,ֵ=23.99 | 002760.XSHE,ֵ=24.08 | 001210.XSHE,ֵ=24.15 +2025-08-19 10:18:00 - INFO - ѡ[trade][25-32]: 300717.XSHE,ֵ=24.29 | 300614.XSHE,ֵ=24.29 | 301139.XSHE,ֵ=24.52 | 603023.XSHG,ֵ=24.89 | 300837.XSHE,ֵ=25.07 | 600802.XSHG,ֵ=25.11 | 603045.XSHG,ֵ=25.22 | 301197.XSHE,ֵ=25.23 +2025-08-19 10:18:00 - INFO - ѡ[trade][33-40]: 300103.XSHE,ֵ=25.25 | 603506.XSHG,ֵ=25.56 | 300517.XSHE,ֵ=25.71 | 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 | 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 | 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000007.XSHE,ֵ=26.05 | 301131.XSHE,ֵ=26.08 | 003027.XSHE,ֵ=26.14 | 600287.XSHG,ֵ=26.16 | 001202.XSHE,ֵ=26.20 +2025-08-19 10:18:00 - INFO - ׵[trade]: =2025-08-19 10:18:00, g.days=2, refresh_hit=False, TR=1.0000, cash=3637434.80, total_value=14100826.80, ֲ=40, Ŀ=40 +2025-08-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-19 10:18:00 - INFO - Ŀ[trade][1-8]: 002828.XSHE,ֵ=21.16 | 600149.XSHG,ֵ=21.29 | 600778.XSHG,ֵ=21.62 | 002830.XSHE,ֵ=21.97 | 605303.XSHG,ֵ=22.06 | 301010.XSHE,ֵ=22.12 | 605287.XSHG,ֵ=22.25 | 603331.XSHG,ֵ=22.44 +2025-08-19 10:18:00 - INFO - Ŀ[trade][9-16]: 300931.XSHE,ֵ=22.62 | 300649.XSHE,ֵ=22.66 | 300886.XSHE,ֵ=22.73 | 002836.XSHE,ֵ=22.90 | 300535.XSHE,ֵ=23.04 | 002800.XSHE,ֵ=23.07 | 301515.XSHE,ֵ=23.30 | 603937.XSHG,ֵ=23.37 +2025-08-19 10:18:00 - INFO - Ŀ[trade][17-24]: 002718.XSHE,ֵ=23.42 | 301163.XSHE,ֵ=23.53 | 301272.XSHE,ֵ=23.56 | 002136.XSHE,ֵ=23.65 | 603717.XSHG,ֵ=23.70 | 301336.XSHE,ֵ=23.99 | 002760.XSHE,ֵ=24.08 | 001210.XSHE,ֵ=24.15 +2025-08-19 10:18:00 - INFO - Ŀ[trade][25-32]: 300717.XSHE,ֵ=24.29 | 300614.XSHE,ֵ=24.29 | 301139.XSHE,ֵ=24.52 | 603023.XSHG,ֵ=24.89 | 300837.XSHE,ֵ=25.07 | 600802.XSHG,ֵ=25.11 | 603045.XSHG,ֵ=25.22 | 301197.XSHE,ֵ=25.23 +2025-08-19 10:18:00 - INFO - Ŀ[trade][33-40]: 300103.XSHE,ֵ=25.25 | 603506.XSHG,ֵ=25.56 | 300517.XSHE,ֵ=25.71 | 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 | 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.7600, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0900, bar.close=6.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.6300, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3300, bar.close=27.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.9100, return=-0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0700, bar.close=13.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.4600, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8600, bar.close=12.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.5000, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1900, bar.close=15.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.1500, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2100, bar.close=11.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.3600, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5300, bar.close=12.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.8100, return=0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.0600, bar.close=33.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.7400, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9400, bar.close=18.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.8500, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4100, bar.close=5.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.7500, return=0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7500, bar.close=9.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.7300, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.0600, bar.close=23.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.5700, return=-1.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5800, bar.close=10.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.3600, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9200, bar.close=6.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300478.XSHE: qty=17300, avg_cost=16.1800, current=16.2900, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=16.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.4200, return=-1.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9500, bar.close=5.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.5200, return=-0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=11.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.8600, return=0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8900, bar.close=15.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300935.XSHE: qty=10600, avg_cost=26.2400, current=26.8400, return=2.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0900, bar.close=28.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 600448.XSHG: qty=84200, avg_cost=3.3200, current=3.3900, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7100, bar.close=3.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300931.XSHE: qty=31100, avg_cost=8.9900, current=9.6400, return=7.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3000, bar.close=10.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202868 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.63, amount:31100, commission: 389.3409 +2025-08-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202868 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-19 10:18:00 cancel_time=None finish_time=2025-08-19 10:18:00 comment= error=) +2025-08-19 10:18:00 - WARNING - ֹӯ֣300931.XSHE,ǰ=9.6400,ɱ=8.9900,=7.23%,high_limit=11.3000,bar.close=10.0700 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE]: =33, չʾ=33 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][1-6]: 002830.XSHE,ֵ=21.97 | 605303.XSHG,ֵ=22.06 | 300649.XSHE,ֵ=22.66 | 300886.XSHE,ֵ=22.73 | 002836.XSHE,ֵ=22.90 | 300535.XSHE,ֵ=23.04 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][7-12]: 002800.XSHE,ֵ=23.07 | 301515.XSHE,ֵ=23.30 | 603937.XSHG,ֵ=23.37 | 002718.XSHE,ֵ=23.42 | 301163.XSHE,ֵ=23.53 | 301272.XSHE,ֵ=23.56 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][13-18]: 002136.XSHE,ֵ=23.65 | 603717.XSHG,ֵ=23.70 | 301336.XSHE,ֵ=23.99 | 002760.XSHE,ֵ=24.08 | 001210.XSHE,ֵ=24.15 | 300717.XSHE,ֵ=24.29 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][19-24]: 300614.XSHE,ֵ=24.29 | 301139.XSHE,ֵ=24.52 | 603023.XSHG,ֵ=24.89 | 300837.XSHE,ֵ=25.07 | 600802.XSHG,ֵ=25.11 | 603045.XSHG,ֵ=25.22 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][25-30]: 301197.XSHE,ֵ=25.23 | 300103.XSHE,ֵ=25.25 | 603506.XSHG,ֵ=25.56 | 300517.XSHE,ֵ=25.71 | 603696.XSHG,ֵ=25.75 | 605155.XSHG,ֵ=25.92 +2025-08-19 10:18:00 - INFO - ֺѡ[2025-08-19][300931.XSHE][31-33]: 002890.XSHE,ֵ=26.01 | 300106.XSHE,ֵ=26.02 | 301130.XSHE,ֵ=26.02 +2025-08-19 10:18:00 - INFO - 룺=300931.XSHE,=002830.XSHE,Cash=3936538.46,Num=1,TR=1.0000,ֲ=39 +2025-08-19 10:18:00 - INFO - 100Ϊ 239800: Order(security=002830.XSHE mode=OrderValue: _value=3936538.460429998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-19 10:18:00 - INFO - µStockOrder(entrust_id=1775202869 security=002830.XSHE mode=OrderValue: _value=3936538.460429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 239800) +2025-08-19 10:18:00 - INFO - order StockOrder(entrust_id=1775202869 security=002830.XSHE mode=OrderValue: _value=3936538.460429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 239800) trade price: 16.43, amount:239800, commission: 1181.9741999999999 +2025-08-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202869 security=002830.XSHE mode=OrderValue: _value=3936538.460429998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-19 10:18:00 cancel_time=None finish_time=2025-08-19 10:18:00 comment= error= 100 Ϊ 239800) +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.9200, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5100, bar.close=18.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.6300, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1600, bar.close=5.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.2700, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4900, bar.close=21.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.2000, return=1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5800, bar.close=4.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.0300, return=2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6300, bar.close=6.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.9700, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8600, bar.close=11.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.5900, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=12.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.8200, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3900, bar.close=4.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.4300, return=1.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8200, bar.close=7.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.5000, return=1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8800, bar.close=4.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.5800, return=2.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1400, bar.close=6.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603316.XSHG: qty=33200, avg_cost=8.4300, current=8.5500, return=1.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3700, bar.close=8.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.2700, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3100, bar.close=19.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.2700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7900, bar.close=5.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.9100, return=1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.5800, bar.close=20.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.4300, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7700, bar.close=33.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.3400, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.0600, bar.close=24.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.0500, return=0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4800, bar.close=16.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-19 10:18:00 - INFO - ֹӯֹ[2025-08-19] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.7500, return=3.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2700, bar.close=6.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-20 10:17:00, g.days=3, refresh_rate=15, ֲ=40 +2025-08-20 10:17:00 - INFO - ָߵ[CPtrade][2025-08-20] close[-5:]=[3683.46, 3666.44, 3696.77, 3728.03, 3727.29], ma5=3700.3986, ma10=3672.4247, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-20 10:17:00 - INFO - ָ֤(current_price)3727.2879 +2025-08-20 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-20 10:17:00 - INFO - ֵɸѡ[CPtrade]: 549ֻƱ +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300478.XSHE:21.00 | 2.688670.XSHG:21.01 | 3.301113.XSHE:21.04 | 4.002076.XSHE:21.07 | 5.001366.XSHE:21.10 | 6.603838.XSHG:21.22 | 7.603073.XSHG:21.26 | 8.688092.XSHG:21.29 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301198.XSHE:21.29 | 10.300923.XSHE:21.30 | 11.300640.XSHE:21.37 | 12.002828.XSHE:21.45 | 13.688335.XSHG:21.45 | 14.300626.XSHE:21.49 | 15.300555.XSHE:21.50 | 16.600149.XSHG:21.56 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.000669.XSHE:21.64 | 18.300823.XSHE:21.64 | 19.603903.XSHG:21.65 | 20.001231.XSHE:21.73 | 21.600778.XSHG:21.74 | 22.300838.XSHE:21.76 | 23.002360.XSHE:21.82 | 24.688517.XSHG:21.86 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.003011.XSHE:21.86 | 26.600448.XSHG:21.92 | 27.000637.XSHE:21.99 | 28.605567.XSHG:22.00 | 29.603860.XSHG:22.03 | 30.300205.XSHE:22.10 | 31.002634.XSHE:22.14 | 32.603377.XSHG:22.16 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002144.XSHE:22.20 | 34.301010.XSHE:22.30 | 35.300958.XSHE:22.34 | 36.003003.XSHE:22.38 | 37.688638.XSHG:22.38 | 38.002780.XSHE:22.39 | 39.002830.XSHE:22.40 | 40.002762.XSHE:22.41 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300668.XSHE:22.45 | 42.688272.XSHG:22.51 | 43.300935.XSHE:22.57 | 44.600791.XSHG:22.60 | 45.001373.XSHE:22.72 | 46.300477.XSHE:22.73 | 47.688156.XSHG:22.74 | 48.603183.XSHG:22.77 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600202.XSHG:22.81 | 50.688096.XSHG:22.82 | 51.301027.XSHE:22.86 | 52.300334.XSHE:22.87 | 53.603316.XSHG:22.89 | 54.300013.XSHE:22.89 | 55.603398.XSHG:22.90 | 56.603331.XSHG:22.91 +2025-08-20 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002795.XSHE:22.91 | 58.600408.XSHG:22.95 | 59.603616.XSHG:22.97 | 60.600235.XSHG:22.98 +2025-08-20 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-20 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300958.XSHE:22.34 | 36.003003.XSHE:22.38 | 37.688638.XSHG:22.38 | 38.002780.XSHE:22.39 | 39.002830.XSHE:22.40 +2025-08-20 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002762.XSHE:22.41 | 41.300668.XSHE:22.45 | 42.688272.XSHG:22.51 | 43.300935.XSHE:22.57 | 44.600791.XSHG:22.60 +2025-08-20 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001373.XSHE:22.72 +2025-08-20 10:17:00 - INFO - չ[CPtrade]: 549 -> 443, Ƴ=106 +2025-08-20 10:17:00 - INFO - չƳ[CPtrade]: =106, չʾ=60 +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688670.XSHG,ֵ=21.01,ԭ=ƴ,open=17.51,last=16.95,high_limit=20.46,low_limit=13.64,name=Ͽ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.92,high_limit=2.00,low_limit=1.81,name=*STǹ | 603838.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.53,high_limit=6.96,low_limit=6.30,name=*STͨ | 688092.XSHG,ֵ=21.29,ԭ=ƴ,open=25.75,last=25.68,high_limit=30.90,low_limit=20.60,name=ƿƼ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688335.XSHG,ֵ=21.45,ԭ=ƴ,open=14.50,last=14.21,high_limit=17.39,low_limit=11.59,name=໷ | 300555.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=10.75,last=10.64,high_limit=12.90,low_limit=8.60,name=ST·ͨ | 000669.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=3.18,last=3.24,high_limit=3.34,low_limit=3.02,name=ST | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=15.99,last=15.91,high_limit=19.20,low_limit=12.80,name=ڵ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300205.XSHE,ֵ=22.10,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.10,high_limit=6.17,low_limit=4.11,name=*ST | 603377.XSHG,ֵ=22.16,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.26,last=3.26,high_limit=3.26,low_limit=2.95,name=STʱ | 688638.XSHG,ֵ=22.38,ԭ=ƴ,open=39.85,last=39.18,high_limit=47.96,low_limit=31.98,name= | 002762.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.36,high_limit=6.65,low_limit=6.01,name=*ST +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688272.XSHG,ֵ=22.51,ԭ=ƴ,open=29.85,last=30.65,high_limit=35.54,low_limit=23.70,name= | 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.10,high_limit=2.54,low_limit=1.70,name=ST | 688156.XSHG,ֵ=22.74,ԭ=ƴ,open=22.59,last=22.70,high_limit=27.10,low_limit=18.06,name=·» | 688096.XSHG,ֵ=22.82,ԭ=ƴ,open=9.63,last=9.53,high_limit=11.60,low_limit=7.74,name=Դ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603398.XSHG,ֵ=22.90,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.39,high_limit=5.54,low_limit=5.02,name=*ST | 000518.XSHE,ֵ=23.06,ԭ=ST/ƺST/ƺ*,open=2.25,last=2.30,high_limit=2.35,low_limit=2.13,name=*STĻ | 688395.XSHG,ֵ=23.09,ԭ=ƴ,open=26.50,last=26.36,high_limit=31.99,low_limit=21.33,name=ҵ | 300165.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.68,last=4.80,high_limit=5.64,low_limit=3.76,name=ST +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002114.XSHE,ֵ=23.54,ԭ=ǰͣ,open=7.30,last=8.01,high_limit=8.01,low_limit=6.55,name=ƽп | 000691.XSHE,ֵ=23.60,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.50,high_limit=7.67,low_limit=6.94,name=*ST̫ | 688420.XSHG,ֵ=23.83,ԭ=ƴ,open=26.94,last=26.86,high_limit=32.34,low_limit=21.56,name=ڿƼ | 300419.XSHE,ֵ=23.90,ԭ=ST/ƺST,open=6.50,last=6.60,high_limit=7.80,low_limit=5.20,name=STƷ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002316.XSHE,ֵ=23.98,ԭ=ST/ƺST,open=6.13,last=6.11,high_limit=6.41,low_limit=5.80,name=ST | 688511.XSHG,ֵ=24.13,ԭ=ST/ƺST/ƺ*/ƴ,open=23.59,last=23.58,high_limit=28.16,low_limit=18.78,name=*ST΢ | 002253.XSHE,ֵ=24.16,ԭ=ST/ƺST/ƺ*,open=10.65,last=10.97,high_limit=11.25,low_limit=10.17,name=*STʤ | 688251.XSHG,ֵ=24.18,ԭ=ƴ,open=24.24,last=23.85,high_limit=28.80,low_limit=19.20,name= +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300198.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=2.34,last=2.39,high_limit=2.82,low_limit=1.88,name=STɴ | 605303.XSHG,ֵ=24.27,ԭ=ǰͣ,open=14.97,last=16.56,high_limit=16.56,low_limit=13.55,name=԰ֹɷ | 300167.XSHE,ֵ=24.41,ԭ=ST/ƺST,open=6.67,last=6.83,high_limit=8.12,low_limit=5.42,name=STѸ | 688078.XSHG,ֵ=24.69,ԭ=ƴ,open=33.95,last=33.30,high_limit=40.64,low_limit=27.10,name=Ƽ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.68,high_limit=1.72,low_limit=1.56,name=*STԷ | 000615.XSHE,ֵ=24.87,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.27,high_limit=3.42,low_limit=3.10,name=*ST | 688355.XSHG,ֵ=25.19,ԭ=ƴ,open=20.31,last=20.38,high_limit=24.38,low_limit=16.26,name=־Ƽ | 688060.XSHG,ֵ=25.25,ԭ=ƴ,open=41.96,last=41.35,high_limit=50.34,low_limit=33.56,name=ӿƼ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688616.XSHG,ֵ=25.26,ԭ=ƴ,open=14.10,last=14.03,high_limit=16.90,low_limit=11.26,name=Ƽ | 688058.XSHG,ֵ=25.36,ԭ=ƴ,open=32.52,last=31.68,high_limit=39.14,low_limit=26.10,name= | 002388.XSHE,ֵ=25.38,ԭ=ST/ƺST,open=4.98,last=4.98,high_limit=5.22,low_limit=4.72,name=ST | 603721.XSHG,ֵ=25.49,ԭ=ST/ƺST/ƺ*,open=19.62,last=20.06,high_limit=20.59,low_limit=18.63,name=*ST +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002822.XSHE,ֵ=25.86,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=3.52,last=3.52,high_limit=3.52,low_limit=3.52,name=STװ | 688081.XSHG,ֵ=25.97,ԭ=ƴ,open=24.85,last=24.84,high_limit=30.24,low_limit=20.16,name=ͼ¿ | 688328.XSHG,ֵ=25.99,ԭ=ƴ,open=27.53,last=27.83,high_limit=33.02,low_limit=22.02,name=ƴ | 002199.XSHE,ֵ=26.02,ԭ=ST/ƺST/ƺ*,open=11.04,last=11.15,high_limit=11.22,low_limit=10.16,name=*ST +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688607.XSHG,ֵ=26.04,ԭ=ƴ,open=29.55,last=29.50,high_limit=35.46,low_limit=23.64,name=ҽ | 600381.XSHG,ֵ=26.36,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.53,high_limit=4.71,low_limit=4.27,name=*ST | 600130.XSHG,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.50,high_limit=3.70,low_limit=3.34,name=*ST | 688056.XSHG,ֵ=26.52,ԭ=ƴ,open=39.31,last=39.46,high_limit=47.17,low_limit=31.45,name=̩ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603828.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=4.45,last=4.38,high_limit=4.67,low_limit=4.23,name=ST | 688113.XSHG,ֵ=26.60,ԭ=ƴ,open=41.09,last=41.32,high_limit=49.56,low_limit=33.04,name=Ƽ | 003032.XSHE,ֵ=26.80,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.65,high_limit=6.99,low_limit=6.33,name=*ST | 688718.XSHG,ֵ=26.98,ԭ=ƴ,open=15.31,last=15.47,high_limit=18.64,low_limit=12.42,name=Ψ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688679.XSHG,ֵ=27.38,ԭ=ƴ,open=20.53,last=19.68,high_limit=24.95,low_limit=16.63,name=ͨԴ | 002898.XSHE,ֵ=27.44,ԭ=ST/ƺST/ƺ*,open=16.00,last=15.83,high_limit=16.37,low_limit=14.81,name=*ST¡ | 688426.XSHG,ֵ=27.49,ԭ=ƴ,open=24.53,last=24.17,high_limit=29.33,low_limit=19.55,name=Ϊ | 000909.XSHE,ֵ=27.58,ԭ=ST/ƺST,open=6.28,last=6.29,high_limit=6.62,low_limit=5.99,name=STԴ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688216.XSHG,ֵ=27.59,ԭ=ƴ,open=25.66,last=25.45,high_limit=30.97,low_limit=20.65,name=ɿƼ | 300175.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=5.70,last=5.70,high_limit=7.06,low_limit=4.70,name=STԴ | 300506.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=3.94,last=3.95,high_limit=4.78,low_limit=3.18,name=STһ | 688651.XSHG,ֵ=27.88,ԭ=ƴ,open=36.98,last=36.34,high_limit=44.38,low_limit=29.58,name=ʢȫ +2025-08-20 10:17:00 - INFO - չƳ[CPtrade]: 46ʡ +2025-08-20 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 443 -> 443, Ƴ=0 +2025-08-20 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-20 10:17:00 - INFO - ߹[CPtrade]: 443 -> 112, Ƴ=331 +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: =331, չʾ=60 +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300478.XSHE,ֵ=21.00,close[-5:]=[16.48, 16.04, 16.15, 16.26, 16.58],ma5=16.3020,ma10=16.5770,ma20=15.7820,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.04,close[-5:]=[22.89, 22.43, 22.26, 22.55, 23.12],ma5=22.6500,ma10=22.8000,ma20=22.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=21.10,close[-5:]=[13.31, 12.89, 12.73, 12.79, 13.13],ma5=12.9700,ma10=13.1760,ma20=13.0805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603073.XSHG,ֵ=21.26,close[-5:]=[18.68, 18.27, 17.74, 17.74, 18.33],ma5=18.1520,ma10=18.4320,ma20=18.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=21.29,close[-5:]=[12.33, 12.05, 12.01, 12.38, 12.6],ma5=12.2740,ma10=12.2790,ma20=12.1330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.30,close[-5:]=[27.69, 26.67, 26.7, 26.94, 27.1],ma5=27.0200,ma10=27.2600,ma20=26.6900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300640.XSHE,ֵ=21.37,close[-5:]=[6.79, 6.62, 6.65, 6.74, 6.87],ma5=6.7340,ma10=6.7760,ma20=6.6660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.45,close[-5:]=[10.64, 10.39, 10.66, 10.53, 10.67],ma5=10.5780,ma10=10.5910,ma20=10.4155,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.49,close[-5:]=[11.92, 11.48, 11.49, 11.65, 11.94],ma5=11.6960,ma10=11.8150,ma20=11.5545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300823.XSHE,ֵ=21.64,close[-5:]=[16.5, 15.97, 15.99, 16.28, 16.52],ma5=16.2520,ma10=16.4340,ma20=16.4300,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=21.73,close[-5:]=[22.0, 21.42, 21.16, 21.35, 21.73],ma5=21.5320,ma10=21.7070,ma20=21.3155,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=21.76,close[-5:]=[15.72, 15.32, 15.12, 15.16, 15.77],ma5=15.4180,ma10=15.6170,ma20=15.4825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002360.XSHE,ֵ=21.82,close[-5:]=[5.41, 5.26, 5.3, 5.33, 5.43],ma5=5.3460,ma10=5.3870,ma20=5.4390,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=21.86,close[-5:]=[21.41, 20.81, 20.95, 20.91, 21.29],ma5=21.0740,ma10=21.4330,ma20=20.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.92,close[-5:]=[3.45, 3.34, 3.38, 3.37, 3.48],ma5=3.4040,ma10=3.4220,ma20=3.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.25, 4.14, 4.15, 4.16, 4.23],ma5=4.1860,ma10=4.2270,ma20=4.2150,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=22.00,close[-5:]=[11.12, 10.84, 10.74, 10.78, 11.0],ma5=10.8960,ma10=11.0980,ma20=10.9060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=22.03,close[-5:]=[33.19, 32.3, 32.89, 32.78, 33.04],ma5=32.8400,ma10=33.0530,ma20=32.8305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002634.XSHE,ֵ=22.14,close[-5:]=[5.05, 4.75, 4.71, 4.9, 4.82],ma5=4.8460,ma10=4.9270,ma20=4.6290,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=22.20,close[-5:]=[12.57, 12.3, 12.27, 12.3, 12.56],ma5=12.4000,ma10=12.5010,ma20=12.3570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.34,close[-5:]=[14.05, 13.61, 13.7, 13.91, 14.25],ma5=13.9040,ma10=14.0160,ma20=14.0645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003003.XSHE,ֵ=22.38,close[-5:]=[12.6, 12.29, 12.39, 12.6, 12.66],ma5=12.5080,ma10=12.5710,ma20=12.5060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.39,close[-5:]=[13.78, 13.46, 13.47, 13.73, 14.21],ma5=13.7300,ma10=13.8500,ma20=13.8435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=22.40,close[-5:]=[19.54, 17.88, 16.88, 16.48, 16.8],ma5=17.5160,ma10=17.6980,ma20=16.8185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300668.XSHE,ֵ=22.45,close[-5:]=[18.66, 18.35, 18.28, 18.28, 18.65],ma5=18.4440,ma10=18.6160,ma20=18.4685,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=22.57,close[-5:]=[27.25, 26.37, 26.41, 26.74, 28.41],ma5=27.0360,ma10=27.3240,ma20=26.9430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.60,close[-5:]=[5.05, 4.89, 4.87, 4.8, 4.99],ma5=4.9200,ma10=5.0170,ma20=5.0365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001373.XSHE,ֵ=22.72,close[-5:]=[33.65, 32.6, 32.66, 32.52, 33.08],ma5=32.9020,ma10=33.1000,ma20=32.4145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.77,close[-5:]=[4.54, 4.41, 4.38, 4.44, 4.58],ma5=4.4700,ma10=4.5280,ma20=4.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=22.81,close[-5:]=[5.96, 5.81, 5.82, 5.83, 5.95],ma5=5.8740,ma10=5.9410,ma20=5.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301027.XSHE,ֵ=22.86,close[-5:]=[15.56, 15.12, 15.28, 15.6, 15.55],ma5=15.4220,ma10=16.1570,ma20=18.3220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=22.87,close[-5:]=[7.58, 7.25, 7.3, 7.35, 7.57],ma5=7.4100,ma10=7.4540,ma20=7.3760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.89,close[-5:]=[8.67, 8.43, 8.4, 8.52, 8.66],ma5=8.5360,ma10=8.6380,ma20=8.6045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300013.XSHE,ֵ=22.89,close[-5:]=[4.13, 4.03, 4.06, 4.07, 4.1],ma5=4.0780,ma10=4.1140,ma20=4.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=22.91,close[-5:]=[11.25, 11.03, 11.23, 11.1, 11.33],ma5=11.1880,ma10=11.1900,ma20=10.9435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.91,close[-5:]=[5.24, 4.92, 4.94, 5.06, 5.14],ma5=5.0600,ma10=5.4200,ma20=5.6045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.3, 2.2, 2.2, 2.23, 2.28],ma5=2.2420,ma10=2.2810,ma20=2.3005,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=22.97,close[-5:]=[5.96, 5.79, 5.81, 5.9, 5.87],ma5=5.8660,ma10=5.9950,ma20=6.3570,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=22.98,close[-5:]=[6.63, 6.52, 6.45, 6.45, 6.54],ma5=6.5180,ma10=6.5900,ma20=6.5590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603172.XSHG,ֵ=23.03,close[-5:]=[17.42, 17.07, 16.98, 17.02, 17.27],ma5=17.1520,ma10=17.3800,ma20=17.1560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.63, 3.5, 3.47, 3.48, 3.57],ma5=3.5300,ma10=3.5950,ma20=3.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.14,close[-5:]=[15.83, 15.08, 15.1, 15.15, 15.2],ma5=15.2720,ma10=15.5150,ma20=14.8095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002778.XSHE,ֵ=23.15,close[-5:]=[18.81, 18.53, 18.42, 18.42, 18.56],ma5=18.5480,ma10=18.5580,ma20=18.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.16,close[-5:]=[2.81, 2.74, 2.74, 2.76, 2.81],ma5=2.7720,ma10=2.8310,ma20=2.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.27,close[-5:]=[12.87, 12.55, 12.46, 12.58, 12.72],ma5=12.6360,ma10=12.8290,ma20=12.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603029.XSHG,ֵ=23.27,close[-5:]=[18.96, 18.38, 18.43, 18.46, 19.18],ma5=18.6820,ma10=18.7770,ma20=18.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.29,close[-5:]=[5.46, 5.21, 5.27, 5.26, 5.44],ma5=5.3280,ma10=5.3700,ma20=5.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.35,close[-5:]=[24.62, 23.8, 23.85, 24.22, 24.77],ma5=24.2520,ma10=24.4530,ma20=24.0990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002836.XSHE,ֵ=23.36,close[-5:]=[10.18, 9.97, 9.94, 9.94, 10.14],ma5=10.0340,ma10=10.0360,ma20=9.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.38,close[-5:]=[38.78, 37.8, 38.04, 38.43, 38.97],ma5=38.4040,ma10=38.6930,ma20=38.2065,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.42,close[-5:]=[9.92, 9.72, 9.67, 9.61, 9.76],ma5=9.7360,ma10=9.8760,ma20=9.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000663.XSHE,ֵ=23.43,close[-5:]=[7.09, 6.87, 6.87, 6.87, 6.96],ma5=6.9320,ma10=7.0310,ma20=7.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=23.46,close[-5:]=[19.14, 18.5, 18.68, 18.88, 18.96],ma5=18.8320,ma10=19.0400,ma20=18.4730,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.49,close[-5:]=[9.54, 9.28, 9.28, 9.34, 9.6],ma5=9.4080,ma10=9.4150,ma20=9.3795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603028.XSHG,ֵ=23.65,close[-5:]=[8.15, 7.95, 8.07, 8.09, 8.24],ma5=8.1000,ma10=8.1260,ma20=8.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.67,close[-5:]=[10.14, 9.9, 9.84, 9.86, 10.04],ma5=9.9560,ma10=10.0300,ma20=10.0090,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.67,close[-5:]=[16.35, 15.71, 15.86, 16.05, 16.14],ma5=16.0220,ma10=16.0930,ma20=16.0930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300437.XSHE,ֵ=23.68,close[-5:]=[9.34, 9.12, 9.16, 9.23, 9.38],ma5=9.2460,ma10=9.3100,ma20=9.2950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.70,close[-5:]=[14.72, 14.41, 14.23, 14.2, 14.4],ma5=14.3920,ma10=14.6160,ma20=14.4905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.74,close[-5:]=[2.81, 2.72, 2.73, 2.74, 2.79],ma5=2.7580,ma10=2.7870,ma20=2.7640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ߹Ƴ[CPtrade]: 271ʡ +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600149.XSHG,ֵ=21.56,close[-5:]=[5.89, 5.59, 5.6, 5.6, 5.67],ma5=5.6700,ma10=5.6590,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.65,close[-5:]=[8.06, 7.82, 8.6, 8.51, 8.48],ma5=8.2940,ma10=8.2560,ma20=8.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.74,close[-5:]=[7.27, 6.94, 6.88, 6.94, 6.98],ma5=7.0020,ma10=6.9420,ma20=6.8125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301010.XSHE,ֵ=22.30,close[-5:]=[22.06, 20.73, 20.62, 20.48, 20.65],ma5=20.9080,ma10=20.8040,ma20=19.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.10,close[-5:]=[6.62, 6.42, 6.48, 6.49, 6.67],ma5=6.5360,ma10=6.5350,ma20=6.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=23.14,close[-5:]=[11.98, 11.47, 11.3, 11.19, 11.08],ma5=11.4040,ma10=11.0750,ma20=10.7595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 605287.XSHG,ֵ=23.24,close[-5:]=[16.26, 16.05, 15.84, 15.89, 16.6],ma5=16.1280,ma10=15.9840,ma20=15.7460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.30,close[-5:]=[31.95, 30.63, 30.68, 30.39, 31.15],ma5=30.9600,ma10=30.1970,ma20=29.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=23.42,close[-5:]=[24.37, 22.43, 22.8, 23.63, 22.79],ma5=23.2040,ma10=23.2010,ma20=21.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301231.XSHE,ֵ=23.48,close[-5:]=[26.18, 24.9, 25.05, 27.2, 27.82],ma5=26.2300,ma10=26.0760,ma20=25.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=23.65,close[-5:]=[8.27, 7.95, 7.92, 8.17, 8.15],ma5=8.0920,ma10=7.9870,ma20=7.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.66,close[-5:]=[28.84, 28.82, 28.8, 28.84, 28.99],ma5=28.8580,ma10=28.6790,ma20=27.7420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300883.XSHE,ֵ=23.67,close[-5:]=[6.6, 6.5, 6.6, 6.89, 6.84],ma5=6.6860,ma10=6.6700,ma20=6.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.85,close[-5:]=[23.9, 23.58, 23.52, 23.3, 23.85],ma5=23.6300,ma10=23.5160,ma20=22.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=23.93,close[-5:]=[9.3, 9.05, 9.65, 10.18, 10.87],ma5=9.8100,ma10=9.7670,ma20=9.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300535.XSHE,ֵ=23.96,close[-5:]=[22.68, 21.94, 22.19, 21.98, 22.86],ma5=22.3300,ma10=21.1420,ma20=19.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=24.13,close[-5:]=[16.6, 17.14, 17.03, 17.11, 18.22],ma5=17.2200,ma10=17.0470,ma20=16.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.17,close[-5:]=[11.03, 10.82, 10.96, 11.0, 11.24],ma5=11.0100,ma10=10.9740,ma20=10.8530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001210.XSHE,ֵ=24.18,close[-5:]=[15.93, 15.2, 15.42, 15.4, 15.42],ma5=15.4740,ma10=15.4420,ma20=15.0710,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.18,close[-5:]=[8.98, 8.79, 8.91, 9.42, 10.07],ma5=9.2340,ma10=9.0740,ma20=8.7330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=24.32,close[-5:]=[18.37, 17.96, 17.68, 17.82, 18.5],ma5=18.0660,ma10=18.0140,ma20=17.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603041.XSHG,ֵ=24.58,close[-5:]=[12.66, 12.4, 12.78, 13.08, 13.42],ma5=12.8680,ma10=12.8080,ma20=12.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.58,close[-5:]=[20.12, 19.47, 19.82, 20.17, 20.22],ma5=19.9600,ma10=19.8000,ma20=19.0880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.59,close[-5:]=[57.13, 59.94, 60.08, 59.98, 61.48],ma5=59.7220,ma10=58.4960,ma20=57.1175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300614.XSHE,ֵ=24.82,close[-5:]=[15.1, 15.09, 15.15, 15.14, 15.47],ma5=15.1900,ma10=15.1730,ma20=15.1055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.90,close[-5:]=[7.41, 7.27, 7.63, 7.95, 7.84],ma5=7.6200,ma10=7.4510,ma20=7.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=24.95,close[-5:]=[13.93, 14.19, 14.27, 15.04, 15.22],ma5=14.5300,ma10=14.3860,ma20=14.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300837.XSHE,ֵ=25.14,close[-5:]=[25.89, 25.3, 25.21, 25.07, 25.14],ma5=25.3220,ma10=25.2000,ma20=24.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=25.15,close[-5:]=[23.17, 22.6, 22.72, 22.89, 25.18],ma5=23.3120,ma10=23.1880,ma20=22.8825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.34,close[-5:]=[4.76, 4.55, 4.62, 4.46, 4.54],ma5=4.5860,ma10=4.4190,ma20=4.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002633.XSHE,ֵ=25.44,close[-5:]=[16.69, 16.62, 16.73, 17.23, 16.96],ma5=16.8460,ma10=16.7610,ma20=16.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=25.63,close[-5:]=[20.61, 20.53, 20.67, 20.93, 21.26],ma5=20.8000,ma10=20.6380,ma20=20.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=25.70,close[-5:]=[53.07, 51.38, 53.15, 54.57, 53.78],ma5=53.1900,ma10=52.8290,ma20=49.9070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001202.XSHE,ֵ=25.70,close[-5:]=[14.53, 14.38, 14.29, 15.72, 15.42],ma5=14.8680,ma10=14.5580,ma20=14.0155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.84,close[-5:]=[18.64, 18.85, 18.83, 18.62, 19.08],ma5=18.8040,ma10=18.4290,ma20=18.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=26.28,close[-5:]=[19.75, 19.52, 19.6, 20.0, 20.1],ma5=19.7940,ma10=19.6640,ma20=19.1870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000007.XSHE,ֵ=26.36,close[-5:]=[7.48, 7.28, 7.33, 7.52, 7.61],ma5=7.4440,ma10=7.4070,ma20=7.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.46,close[-5:]=[11.96, 12.11, 12.01, 12.31, 12.52],ma5=12.1820,ma10=12.0910,ma20=11.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=26.55,close[-5:]=[7.5, 7.28, 7.33, 7.26, 7.22],ma5=7.3180,ma10=7.3040,ma20=7.0045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002890.XSHE,ֵ=26.60,close[-5:]=[16.36, 15.8, 15.62, 15.31, 15.66],ma5=15.7500,ma10=15.2750,ma20=14.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.64,close[-5:]=[5.98, 5.81, 5.94, 5.96, 6.07],ma5=5.9520,ma10=5.8770,ma20=5.7860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=26.72,close[-5:]=[14.23, 13.43, 13.57, 13.61, 14.23],ma5=13.8140,ma10=13.8090,ma20=13.5750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300845.XSHE,ֵ=26.88,close[-5:]=[11.84, 11.43, 12.1, 13.36, 13.11],ma5=12.3680,ma10=12.1440,ma20=11.6835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300464.XSHE,ֵ=26.92,close[-5:]=[5.7, 5.53, 5.69, 5.91, 5.88],ma5=5.7420,ma10=5.7010,ma20=5.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=27.04,close[-5:]=[14.85, 14.38, 14.48, 14.67, 14.55],ma5=14.5860,ma10=14.4720,ma20=14.0575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-20 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600149.XSHG,ֵ=21.56 | 603903.XSHG,ֵ=21.65 | 600778.XSHG,ֵ=21.74 | 301010.XSHE,ֵ=22.30 | 002696.XSHE,ֵ=23.10 | 603937.XSHG,ֵ=23.14 | 605287.XSHG,ֵ=23.24 | 300886.XSHE,ֵ=23.30 +2025-08-20 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300717.XSHE,ֵ=23.42 | 301231.XSHE,ֵ=23.48 | 603717.XSHG,ֵ=23.65 | 301163.XSHE,ֵ=23.66 | 300883.XSHE,ֵ=23.67 | 301515.XSHE,ֵ=23.85 | 300665.XSHE,ֵ=23.93 | 300535.XSHE,ֵ=23.96 +2025-08-20 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300649.XSHE,ֵ=24.13 | 002136.XSHE,ֵ=24.17 | 001210.XSHE,ֵ=24.18 | 300931.XSHE,ֵ=24.18 | 002718.XSHE,ֵ=24.32 | 603041.XSHG,ֵ=24.58 | 301139.XSHE,ֵ=24.58 | 301336.XSHE,ֵ=24.59 +2025-08-20 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300614.XSHE,ֵ=24.82 | 300103.XSHE,ֵ=24.90 | 002858.XSHE,ֵ=24.95 | 300837.XSHE,ֵ=25.14 | 603139.XSHG,ֵ=25.15 | 603023.XSHG,ֵ=25.34 | 002633.XSHE,ֵ=25.44 | 301197.XSHE,ֵ=25.63 +2025-08-20 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301131.XSHE,ֵ=25.70 | 001202.XSHE,ֵ=25.70 | 603045.XSHG,ֵ=25.84 | 003027.XSHE,ֵ=26.28 | 000007.XSHE,ֵ=26.36 | 300106.XSHE,ֵ=26.46 | 002072.XSHE,ֵ=26.55 | 002890.XSHE,ֵ=26.60 +2025-08-20 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-20 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003027.XSHE,ֵ=26.28 | 000007.XSHE,ֵ=26.36 | 300106.XSHE,ֵ=26.46 | 002072.XSHE,ֵ=26.55 | 002890.XSHE,ֵ=26.60 +2025-08-20 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600287.XSHG,ֵ=26.64 | 603506.XSHG,ֵ=26.72 | 300845.XSHE,ֵ=26.88 | 300464.XSHE,ֵ=26.92 | 002205.XSHE,ֵ=27.04 +2025-08-20 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-20 10:18:00, g.days=3, refresh_rate=15, ֲ=40 +2025-08-20 10:18:00 - INFO - ָߵ[trade][2025-08-20] close[-5:]=[3683.46, 3666.44, 3696.77, 3728.03, 3727.29], ma5=3700.3986, ma10=3672.4247, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-20 10:18:00 - INFO - ָ֤(current_price)3727.2879 +2025-08-20 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-20 10:18:00 - INFO - ֵɸѡ[trade]: 549ֻƱ +2025-08-20 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300478.XSHE:21.00 | 2.688670.XSHG:21.01 | 3.301113.XSHE:21.04 | 4.002076.XSHE:21.07 | 5.001366.XSHE:21.10 | 6.603838.XSHG:21.22 | 7.603073.XSHG:21.26 | 8.688092.XSHG:21.29 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301198.XSHE:21.29 | 10.300923.XSHE:21.30 | 11.300640.XSHE:21.37 | 12.002828.XSHE:21.45 | 13.688335.XSHG:21.45 | 14.300626.XSHE:21.49 | 15.300555.XSHE:21.50 | 16.600149.XSHG:21.56 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.000669.XSHE:21.64 | 18.300823.XSHE:21.64 | 19.603903.XSHG:21.65 | 20.001231.XSHE:21.73 | 21.600778.XSHG:21.74 | 22.300838.XSHE:21.76 | 23.002360.XSHE:21.82 | 24.688517.XSHG:21.86 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.003011.XSHE:21.86 | 26.600448.XSHG:21.92 | 27.000637.XSHE:21.99 | 28.605567.XSHG:22.00 | 29.603860.XSHG:22.03 | 30.300205.XSHE:22.10 | 31.002634.XSHE:22.14 | 32.603377.XSHG:22.16 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002144.XSHE:22.20 | 34.301010.XSHE:22.30 | 35.300958.XSHE:22.34 | 36.003003.XSHE:22.38 | 37.688638.XSHG:22.38 | 38.002780.XSHE:22.39 | 39.002830.XSHE:22.40 | 40.002762.XSHE:22.41 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300668.XSHE:22.45 | 42.688272.XSHG:22.51 | 43.300935.XSHE:22.57 | 44.600791.XSHG:22.60 | 45.001373.XSHE:22.72 | 46.300477.XSHE:22.73 | 47.688156.XSHG:22.74 | 48.603183.XSHG:22.77 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600202.XSHG:22.81 | 50.688096.XSHG:22.82 | 51.301027.XSHE:22.86 | 52.300334.XSHE:22.87 | 53.603316.XSHG:22.89 | 54.300013.XSHE:22.89 | 55.603398.XSHG:22.90 | 56.603331.XSHG:22.91 +2025-08-20 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002795.XSHE:22.91 | 58.600408.XSHG:22.95 | 59.603616.XSHG:22.97 | 60.600235.XSHG:22.98 +2025-08-20 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-20 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300958.XSHE:22.34 | 36.003003.XSHE:22.38 | 37.688638.XSHG:22.38 | 38.002780.XSHE:22.39 | 39.002830.XSHE:22.40 +2025-08-20 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002762.XSHE:22.41 | 41.300668.XSHE:22.45 | 42.688272.XSHG:22.51 | 43.300935.XSHE:22.57 | 44.600791.XSHG:22.60 +2025-08-20 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001373.XSHE:22.72 +2025-08-20 10:18:00 - INFO - չ[trade]: 549 -> 443, Ƴ=106 +2025-08-20 10:18:00 - INFO - չƳ[trade]: =106, չʾ=60 +2025-08-20 10:18:00 - INFO - չƳ[trade][1-4]: 688670.XSHG,ֵ=21.01,ԭ=ƴ,open=17.51,last=16.96,high_limit=20.46,low_limit=13.64,name=Ͽ | 002076.XSHE,ֵ=21.07,ԭ=ST/ƺST/ƺ*,open=1.89,last=1.92,high_limit=2.00,low_limit=1.81,name=*STǹ | 603838.XSHG,ֵ=21.22,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.53,high_limit=6.96,low_limit=6.30,name=*STͨ | 688092.XSHG,ֵ=21.29,ԭ=ƴ,open=25.75,last=25.68,high_limit=30.90,low_limit=20.60,name=ƿƼ +2025-08-20 10:18:00 - INFO - չƳ[trade][5-8]: 688335.XSHG,ֵ=21.45,ԭ=ƴ,open=14.50,last=14.25,high_limit=17.39,low_limit=11.59,name=໷ | 300555.XSHE,ֵ=21.50,ԭ=ST/ƺST,open=10.75,last=10.58,high_limit=12.90,low_limit=8.60,name=ST·ͨ | 000669.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=3.18,last=3.24,high_limit=3.34,low_limit=3.02,name=ST | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=15.99,last=15.91,high_limit=19.20,low_limit=12.80,name=ڵ +2025-08-20 10:18:00 - INFO - չƳ[trade][9-12]: 300205.XSHE,ֵ=22.10,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.11,high_limit=6.17,low_limit=4.11,name=*ST | 603377.XSHG,ֵ=22.16,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.26,last=3.26,high_limit=3.26,low_limit=2.95,name=STʱ | 688638.XSHG,ֵ=22.38,ԭ=ƴ,open=39.85,last=39.17,high_limit=47.96,low_limit=31.98,name= | 002762.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=6.31,last=6.36,high_limit=6.65,low_limit=6.01,name=*ST +2025-08-20 10:18:00 - INFO - չƳ[trade][13-16]: 688272.XSHG,ֵ=22.51,ԭ=ƴ,open=29.85,last=30.60,high_limit=35.54,low_limit=23.70,name= | 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.11,high_limit=2.54,low_limit=1.70,name=ST | 688156.XSHG,ֵ=22.74,ԭ=ƴ,open=22.59,last=22.72,high_limit=27.10,low_limit=18.06,name=·» | 688096.XSHG,ֵ=22.82,ԭ=ƴ,open=9.63,last=9.54,high_limit=11.60,low_limit=7.74,name=Դ +2025-08-20 10:18:00 - INFO - չƳ[trade][17-20]: 603398.XSHG,ֵ=22.90,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.40,high_limit=5.54,low_limit=5.02,name=*ST | 000518.XSHE,ֵ=23.06,ԭ=ST/ƺST/ƺ*,open=2.25,last=2.30,high_limit=2.35,low_limit=2.13,name=*STĻ | 688395.XSHG,ֵ=23.09,ԭ=ƴ,open=26.50,last=26.35,high_limit=31.99,low_limit=21.33,name=ҵ | 300165.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.68,last=4.84,high_limit=5.64,low_limit=3.76,name=ST +2025-08-20 10:18:00 - INFO - չƳ[trade][21-24]: 002114.XSHE,ֵ=23.54,ԭ=ǰͣ,open=7.30,last=8.01,high_limit=8.01,low_limit=6.55,name=ƽп | 000691.XSHE,ֵ=23.60,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.51,high_limit=7.67,low_limit=6.94,name=*ST̫ | 688420.XSHG,ֵ=23.83,ԭ=ƴ,open=26.94,last=26.88,high_limit=32.34,low_limit=21.56,name=ڿƼ | 300419.XSHE,ֵ=23.90,ԭ=ST/ƺST,open=6.50,last=6.61,high_limit=7.80,low_limit=5.20,name=STƷ +2025-08-20 10:18:00 - INFO - չƳ[trade][25-28]: 002316.XSHE,ֵ=23.98,ԭ=ST/ƺST,open=6.13,last=6.11,high_limit=6.41,low_limit=5.80,name=ST | 688511.XSHG,ֵ=24.13,ԭ=ST/ƺST/ƺ*/ƴ,open=23.59,last=23.55,high_limit=28.16,low_limit=18.78,name=*ST΢ | 002253.XSHE,ֵ=24.16,ԭ=ST/ƺST/ƺ*,open=10.65,last=10.99,high_limit=11.25,low_limit=10.17,name=*STʤ | 688251.XSHG,ֵ=24.18,ԭ=ƴ,open=24.24,last=23.85,high_limit=28.80,low_limit=19.20,name= +2025-08-20 10:18:00 - INFO - չƳ[trade][29-32]: 300198.XSHE,ֵ=24.24,ԭ=ST/ƺST,open=2.34,last=2.40,high_limit=2.82,low_limit=1.88,name=STɴ | 605303.XSHG,ֵ=24.27,ԭ=ǰͣ,open=14.97,last=16.56,high_limit=16.56,low_limit=13.55,name=԰ֹɷ | 300167.XSHE,ֵ=24.41,ԭ=ST/ƺST,open=6.67,last=6.82,high_limit=8.12,low_limit=5.42,name=STѸ | 688078.XSHG,ֵ=24.69,ԭ=ƴ,open=33.95,last=33.35,high_limit=40.64,low_limit=27.10,name=Ƽ +2025-08-20 10:18:00 - INFO - չƳ[trade][33-36]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.68,high_limit=1.72,low_limit=1.56,name=*STԷ | 000615.XSHE,ֵ=24.87,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.27,high_limit=3.42,low_limit=3.10,name=*ST | 688355.XSHG,ֵ=25.19,ԭ=ƴ,open=20.31,last=20.37,high_limit=24.38,low_limit=16.26,name=־Ƽ | 688060.XSHG,ֵ=25.25,ԭ=ƴ,open=41.96,last=41.35,high_limit=50.34,low_limit=33.56,name=ӿƼ +2025-08-20 10:18:00 - INFO - չƳ[trade][37-40]: 688616.XSHG,ֵ=25.26,ԭ=ƴ,open=14.10,last=14.06,high_limit=16.90,low_limit=11.26,name=Ƽ | 688058.XSHG,ֵ=25.36,ԭ=ƴ,open=32.52,last=31.70,high_limit=39.14,low_limit=26.10,name= | 002388.XSHE,ֵ=25.38,ԭ=ST/ƺST,open=4.98,last=4.97,high_limit=5.22,low_limit=4.72,name=ST | 603721.XSHG,ֵ=25.49,ԭ=ST/ƺST/ƺ*,open=19.62,last=20.09,high_limit=20.59,low_limit=18.63,name=*ST +2025-08-20 10:18:00 - INFO - չƳ[trade][41-44]: 002822.XSHE,ֵ=25.86,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=3.52,last=3.52,high_limit=3.52,low_limit=3.52,name=STװ | 688081.XSHG,ֵ=25.97,ԭ=ƴ,open=24.85,last=24.83,high_limit=30.24,low_limit=20.16,name=ͼ¿ | 688328.XSHG,ֵ=25.99,ԭ=ƴ,open=27.53,last=27.83,high_limit=33.02,low_limit=22.02,name=ƴ | 002199.XSHE,ֵ=26.02,ԭ=ST/ƺST/ƺ*,open=11.04,last=11.15,high_limit=11.22,low_limit=10.16,name=*ST +2025-08-20 10:18:00 - INFO - չƳ[trade][45-48]: 688607.XSHG,ֵ=26.04,ԭ=ƴ,open=29.55,last=29.52,high_limit=35.46,low_limit=23.64,name=ҽ | 600381.XSHG,ֵ=26.36,ԭ=ST/ƺST/ƺ*,open=4.53,last=4.52,high_limit=4.71,low_limit=4.27,name=*ST | 600130.XSHG,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=3.50,last=3.50,high_limit=3.70,low_limit=3.34,name=*ST | 688056.XSHG,ֵ=26.52,ԭ=ƴ,open=39.31,last=39.40,high_limit=47.17,low_limit=31.45,name=̩ +2025-08-20 10:18:00 - INFO - չƳ[trade][49-52]: 603828.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=4.45,last=4.38,high_limit=4.67,low_limit=4.23,name=ST | 688113.XSHG,ֵ=26.60,ԭ=ƴ,open=41.09,last=41.46,high_limit=49.56,low_limit=33.04,name=Ƽ | 003032.XSHE,ֵ=26.80,ԭ=ST/ƺST/ƺ*,open=6.63,last=6.66,high_limit=6.99,low_limit=6.33,name=*ST | 688718.XSHG,ֵ=26.98,ԭ=ƴ,open=15.31,last=15.45,high_limit=18.64,low_limit=12.42,name=Ψ +2025-08-20 10:18:00 - INFO - չƳ[trade][53-56]: 688679.XSHG,ֵ=27.38,ԭ=ƴ,open=20.53,last=19.70,high_limit=24.95,low_limit=16.63,name=ͨԴ | 002898.XSHE,ֵ=27.44,ԭ=ST/ƺST/ƺ*,open=16.00,last=15.80,high_limit=16.37,low_limit=14.81,name=*ST¡ | 688426.XSHG,ֵ=27.49,ԭ=ƴ,open=24.53,last=24.17,high_limit=29.33,low_limit=19.55,name=Ϊ | 000909.XSHE,ֵ=27.58,ԭ=ST/ƺST,open=6.28,last=6.29,high_limit=6.62,low_limit=5.99,name=STԴ +2025-08-20 10:18:00 - INFO - չƳ[trade][57-60]: 688216.XSHG,ֵ=27.59,ԭ=ƴ,open=25.66,last=25.49,high_limit=30.97,low_limit=20.65,name=ɿƼ | 300175.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=5.70,last=5.72,high_limit=7.06,low_limit=4.70,name=STԴ | 300506.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=3.94,last=3.95,high_limit=4.78,low_limit=3.18,name=STһ | 688651.XSHG,ֵ=27.88,ԭ=ƴ,open=36.98,last=36.33,high_limit=44.38,low_limit=29.58,name=ʢȫ +2025-08-20 10:18:00 - INFO - չƳ[trade]: 46ʡ +2025-08-20 10:18:00 - INFO - 1Ԫɹ[trade]: 443 -> 443, Ƴ=0 +2025-08-20 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-20 10:18:00 - INFO - ߹[trade]: 443 -> 112, Ƴ=331 +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade]: =331, չʾ=60 +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300478.XSHE,ֵ=21.00,close[-5:]=[16.48, 16.04, 16.15, 16.26, 16.58],ma5=16.3020,ma10=16.5770,ma20=15.7820,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.04,close[-5:]=[22.89, 22.43, 22.26, 22.55, 23.12],ma5=22.6500,ma10=22.8000,ma20=22.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 001366.XSHE,ֵ=21.10,close[-5:]=[13.31, 12.89, 12.73, 12.79, 13.13],ma5=12.9700,ma10=13.1760,ma20=13.0805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603073.XSHG,ֵ=21.26,close[-5:]=[18.68, 18.27, 17.74, 17.74, 18.33],ma5=18.1520,ma10=18.4320,ma20=18.2825,ma5>ma10*RSIRate=False,ma10>ma20=True | 301198.XSHE,ֵ=21.29,close[-5:]=[12.33, 12.05, 12.01, 12.38, 12.6],ma5=12.2740,ma10=12.2790,ma20=12.1330,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.30,close[-5:]=[27.69, 26.67, 26.7, 26.94, 27.1],ma5=27.0200,ma10=27.2600,ma20=26.6900,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300640.XSHE,ֵ=21.37,close[-5:]=[6.79, 6.62, 6.65, 6.74, 6.87],ma5=6.7340,ma10=6.7760,ma20=6.6660,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.45,close[-5:]=[10.64, 10.39, 10.66, 10.53, 10.67],ma5=10.5780,ma10=10.5910,ma20=10.4155,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.49,close[-5:]=[11.92, 11.48, 11.49, 11.65, 11.94],ma5=11.6960,ma10=11.8150,ma20=11.5545,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300823.XSHE,ֵ=21.64,close[-5:]=[16.5, 15.97, 15.99, 16.28, 16.52],ma5=16.2520,ma10=16.4340,ma20=16.4300,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=21.73,close[-5:]=[22.0, 21.42, 21.16, 21.35, 21.73],ma5=21.5320,ma10=21.7070,ma20=21.3155,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=21.76,close[-5:]=[15.72, 15.32, 15.12, 15.16, 15.77],ma5=15.4180,ma10=15.6170,ma20=15.4825,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002360.XSHE,ֵ=21.82,close[-5:]=[5.41, 5.26, 5.3, 5.33, 5.43],ma5=5.3460,ma10=5.3870,ma20=5.4390,ma5>ma10*RSIRate=False,ma10>ma20=False | 003011.XSHE,ֵ=21.86,close[-5:]=[21.41, 20.81, 20.95, 20.91, 21.29],ma5=21.0740,ma10=21.4330,ma20=20.9900,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=21.92,close[-5:]=[3.45, 3.34, 3.38, 3.37, 3.48],ma5=3.4040,ma10=3.4220,ma20=3.3995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000637.XSHE,ֵ=21.99,close[-5:]=[4.25, 4.14, 4.15, 4.16, 4.23],ma5=4.1860,ma10=4.2270,ma20=4.2150,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=22.00,close[-5:]=[11.12, 10.84, 10.74, 10.78, 11.0],ma5=10.8960,ma10=11.0980,ma20=10.9060,ma5>ma10*RSIRate=False,ma10>ma20=True | 603860.XSHG,ֵ=22.03,close[-5:]=[33.19, 32.3, 32.89, 32.78, 33.04],ma5=32.8400,ma10=33.0530,ma20=32.8305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002634.XSHE,ֵ=22.14,close[-5:]=[5.05, 4.75, 4.71, 4.9, 4.82],ma5=4.8460,ma10=4.9270,ma20=4.6290,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=22.20,close[-5:]=[12.57, 12.3, 12.27, 12.3, 12.56],ma5=12.4000,ma10=12.5010,ma20=12.3570,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.34,close[-5:]=[14.05, 13.61, 13.7, 13.91, 14.25],ma5=13.9040,ma10=14.0160,ma20=14.0645,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003003.XSHE,ֵ=22.38,close[-5:]=[12.6, 12.29, 12.39, 12.6, 12.66],ma5=12.5080,ma10=12.5710,ma20=12.5060,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.39,close[-5:]=[13.78, 13.46, 13.47, 13.73, 14.21],ma5=13.7300,ma10=13.8500,ma20=13.8435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=22.40,close[-5:]=[19.54, 17.88, 16.88, 16.48, 16.8],ma5=17.5160,ma10=17.6980,ma20=16.8185,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300668.XSHE,ֵ=22.45,close[-5:]=[18.66, 18.35, 18.28, 18.28, 18.65],ma5=18.4440,ma10=18.6160,ma20=18.4685,ma5>ma10*RSIRate=False,ma10>ma20=True | 300935.XSHE,ֵ=22.57,close[-5:]=[27.25, 26.37, 26.41, 26.74, 28.41],ma5=27.0360,ma10=27.3240,ma20=26.9430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.60,close[-5:]=[5.05, 4.89, 4.87, 4.8, 4.99],ma5=4.9200,ma10=5.0170,ma20=5.0365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001373.XSHE,ֵ=22.72,close[-5:]=[33.65, 32.6, 32.66, 32.52, 33.08],ma5=32.9020,ma10=33.1000,ma20=32.4145,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.77,close[-5:]=[4.54, 4.41, 4.38, 4.44, 4.58],ma5=4.4700,ma10=4.5280,ma20=4.5240,ma5>ma10*RSIRate=False,ma10>ma20=True | 600202.XSHG,ֵ=22.81,close[-5:]=[5.96, 5.81, 5.82, 5.83, 5.95],ma5=5.8740,ma10=5.9410,ma20=5.8835,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301027.XSHE,ֵ=22.86,close[-5:]=[15.56, 15.12, 15.28, 15.6, 15.55],ma5=15.4220,ma10=16.1570,ma20=18.3220,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=22.87,close[-5:]=[7.58, 7.25, 7.3, 7.35, 7.57],ma5=7.4100,ma10=7.4540,ma20=7.3760,ma5>ma10*RSIRate=False,ma10>ma20=True | 603316.XSHG,ֵ=22.89,close[-5:]=[8.67, 8.43, 8.4, 8.52, 8.66],ma5=8.5360,ma10=8.6380,ma20=8.6045,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300013.XSHE,ֵ=22.89,close[-5:]=[4.13, 4.03, 4.06, 4.07, 4.1],ma5=4.0780,ma10=4.1140,ma20=4.1105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=22.91,close[-5:]=[11.25, 11.03, 11.23, 11.1, 11.33],ma5=11.1880,ma10=11.1900,ma20=10.9435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002795.XSHE,ֵ=22.91,close[-5:]=[5.24, 4.92, 4.94, 5.06, 5.14],ma5=5.0600,ma10=5.4200,ma20=5.6045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.3, 2.2, 2.2, 2.23, 2.28],ma5=2.2420,ma10=2.2810,ma20=2.3005,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=22.97,close[-5:]=[5.96, 5.79, 5.81, 5.9, 5.87],ma5=5.8660,ma10=5.9950,ma20=6.3570,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=22.98,close[-5:]=[6.63, 6.52, 6.45, 6.45, 6.54],ma5=6.5180,ma10=6.5900,ma20=6.5590,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603172.XSHG,ֵ=23.03,close[-5:]=[17.42, 17.07, 16.98, 17.02, 17.27],ma5=17.1520,ma10=17.3800,ma20=17.1560,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.63, 3.5, 3.47, 3.48, 3.57],ma5=3.5300,ma10=3.5950,ma20=3.5930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.14,close[-5:]=[15.83, 15.08, 15.1, 15.15, 15.2],ma5=15.2720,ma10=15.5150,ma20=14.8095,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002778.XSHE,ֵ=23.15,close[-5:]=[18.81, 18.53, 18.42, 18.42, 18.56],ma5=18.5480,ma10=18.5580,ma20=18.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.16,close[-5:]=[2.81, 2.74, 2.74, 2.76, 2.81],ma5=2.7720,ma10=2.8310,ma20=2.7855,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.27,close[-5:]=[12.87, 12.55, 12.46, 12.58, 12.72],ma5=12.6360,ma10=12.8290,ma20=12.9000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603029.XSHG,ֵ=23.27,close[-5:]=[18.96, 18.38, 18.43, 18.46, 19.18],ma5=18.6820,ma10=18.7770,ma20=18.5650,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.29,close[-5:]=[5.46, 5.21, 5.27, 5.26, 5.44],ma5=5.3280,ma10=5.3700,ma20=5.3245,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.35,close[-5:]=[24.62, 23.8, 23.85, 24.22, 24.77],ma5=24.2520,ma10=24.4530,ma20=24.0990,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002836.XSHE,ֵ=23.36,close[-5:]=[10.18, 9.97, 9.94, 9.94, 10.14],ma5=10.0340,ma10=10.0360,ma20=9.9035,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=23.38,close[-5:]=[38.78, 37.8, 38.04, 38.43, 38.97],ma5=38.4040,ma10=38.6930,ma20=38.2065,ma5>ma10*RSIRate=False,ma10>ma20=True | 002748.XSHE,ֵ=23.42,close[-5:]=[9.92, 9.72, 9.67, 9.61, 9.76],ma5=9.7360,ma10=9.8760,ma20=9.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000663.XSHE,ֵ=23.43,close[-5:]=[7.09, 6.87, 6.87, 6.87, 6.96],ma5=6.9320,ma10=7.0310,ma20=7.0040,ma5>ma10*RSIRate=False,ma10>ma20=True | 001278.XSHE,ֵ=23.46,close[-5:]=[19.14, 18.5, 18.68, 18.88, 18.96],ma5=18.8320,ma10=19.0400,ma20=18.4730,ma5>ma10*RSIRate=False,ma10>ma20=True | 603536.XSHG,ֵ=23.49,close[-5:]=[9.54, 9.28, 9.28, 9.34, 9.6],ma5=9.4080,ma10=9.4150,ma20=9.3795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603028.XSHG,ֵ=23.65,close[-5:]=[8.15, 7.95, 8.07, 8.09, 8.24],ma5=8.1000,ma10=8.1260,ma20=8.0035,ma5>ma10*RSIRate=False,ma10>ma20=True | 002679.XSHE,ֵ=23.67,close[-5:]=[10.14, 9.9, 9.84, 9.86, 10.04],ma5=9.9560,ma10=10.0300,ma20=10.0090,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.67,close[-5:]=[16.35, 15.71, 15.86, 16.05, 16.14],ma5=16.0220,ma10=16.0930,ma20=16.0930,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300437.XSHE,ֵ=23.68,close[-5:]=[9.34, 9.12, 9.16, 9.23, 9.38],ma5=9.2460,ma10=9.3100,ma20=9.2950,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.70,close[-5:]=[14.72, 14.41, 14.23, 14.2, 14.4],ma5=14.3920,ma10=14.6160,ma20=14.4905,ma5>ma10*RSIRate=False,ma10>ma20=True | 002247.XSHE,ֵ=23.74,close[-5:]=[2.81, 2.72, 2.73, 2.74, 2.79],ma5=2.7580,ma10=2.7870,ma20=2.7640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ߹Ƴ[trade]: 271ʡ +2025-08-20 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-20 10:18:00 - INFO - ͨǰ[trade][1-3]: 600149.XSHG,ֵ=21.56,close[-5:]=[5.89, 5.59, 5.6, 5.6, 5.67],ma5=5.6700,ma10=5.6590,ma20=5.5870,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.65,close[-5:]=[8.06, 7.82, 8.6, 8.51, 8.48],ma5=8.2940,ma10=8.2560,ma20=8.2405,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=21.74,close[-5:]=[7.27, 6.94, 6.88, 6.94, 6.98],ma5=7.0020,ma10=6.9420,ma20=6.8125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][4-6]: 301010.XSHE,ֵ=22.30,close[-5:]=[22.06, 20.73, 20.62, 20.48, 20.65],ma5=20.9080,ma10=20.8040,ma20=19.6130,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.10,close[-5:]=[6.62, 6.42, 6.48, 6.49, 6.67],ma5=6.5360,ma10=6.5350,ma20=6.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=23.14,close[-5:]=[11.98, 11.47, 11.3, 11.19, 11.08],ma5=11.4040,ma10=11.0750,ma20=10.7595,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][7-9]: 605287.XSHG,ֵ=23.24,close[-5:]=[16.26, 16.05, 15.84, 15.89, 16.6],ma5=16.1280,ma10=15.9840,ma20=15.7460,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.30,close[-5:]=[31.95, 30.63, 30.68, 30.39, 31.15],ma5=30.9600,ma10=30.1970,ma20=29.8260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300717.XSHE,ֵ=23.42,close[-5:]=[24.37, 22.43, 22.8, 23.63, 22.79],ma5=23.2040,ma10=23.2010,ma20=21.1540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][10-12]: 301231.XSHE,ֵ=23.48,close[-5:]=[26.18, 24.9, 25.05, 27.2, 27.82],ma5=26.2300,ma10=26.0760,ma20=25.7065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=23.65,close[-5:]=[8.27, 7.95, 7.92, 8.17, 8.15],ma5=8.0920,ma10=7.9870,ma20=7.8255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.66,close[-5:]=[28.84, 28.82, 28.8, 28.84, 28.99],ma5=28.8580,ma10=28.6790,ma20=27.7420,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][13-15]: 300883.XSHE,ֵ=23.67,close[-5:]=[6.6, 6.5, 6.6, 6.89, 6.84],ma5=6.6860,ma10=6.6700,ma20=6.5475,ma5>ma10*RSIRate=True,ma10>ma20=True | 301515.XSHE,ֵ=23.85,close[-5:]=[23.9, 23.58, 23.52, 23.3, 23.85],ma5=23.6300,ma10=23.5160,ma20=22.9260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=23.93,close[-5:]=[9.3, 9.05, 9.65, 10.18, 10.87],ma5=9.8100,ma10=9.7670,ma20=9.6830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][16-18]: 300535.XSHE,ֵ=23.96,close[-5:]=[22.68, 21.94, 22.19, 21.98, 22.86],ma5=22.3300,ma10=21.1420,ma20=19.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=24.13,close[-5:]=[16.6, 17.14, 17.03, 17.11, 18.22],ma5=17.2200,ma10=17.0470,ma20=16.8720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.17,close[-5:]=[11.03, 10.82, 10.96, 11.0, 11.24],ma5=11.0100,ma10=10.9740,ma20=10.8530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][19-21]: 001210.XSHE,ֵ=24.18,close[-5:]=[15.93, 15.2, 15.42, 15.4, 15.42],ma5=15.4740,ma10=15.4420,ma20=15.0710,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.18,close[-5:]=[8.98, 8.79, 8.91, 9.42, 10.07],ma5=9.2340,ma10=9.0740,ma20=8.7330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=24.32,close[-5:]=[18.37, 17.96, 17.68, 17.82, 18.5],ma5=18.0660,ma10=18.0140,ma20=17.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][22-24]: 603041.XSHG,ֵ=24.58,close[-5:]=[12.66, 12.4, 12.78, 13.08, 13.42],ma5=12.8680,ma10=12.8080,ma20=12.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.58,close[-5:]=[20.12, 19.47, 19.82, 20.17, 20.22],ma5=19.9600,ma10=19.8000,ma20=19.0880,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.59,close[-5:]=[57.13, 59.94, 60.08, 59.98, 61.48],ma5=59.7220,ma10=58.4960,ma20=57.1175,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][25-27]: 300614.XSHE,ֵ=24.82,close[-5:]=[15.1, 15.09, 15.15, 15.14, 15.47],ma5=15.1900,ma10=15.1730,ma20=15.1055,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.90,close[-5:]=[7.41, 7.27, 7.63, 7.95, 7.84],ma5=7.6200,ma10=7.4510,ma20=7.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=24.95,close[-5:]=[13.93, 14.19, 14.27, 15.04, 15.22],ma5=14.5300,ma10=14.3860,ma20=14.1875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][28-30]: 300837.XSHE,ֵ=25.14,close[-5:]=[25.89, 25.3, 25.21, 25.07, 25.14],ma5=25.3220,ma10=25.2000,ma20=24.8305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=25.15,close[-5:]=[23.17, 22.6, 22.72, 22.89, 25.18],ma5=23.3120,ma10=23.1880,ma20=22.8825,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.34,close[-5:]=[4.76, 4.55, 4.62, 4.46, 4.54],ma5=4.5860,ma10=4.4190,ma20=4.1550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][31-33]: 002633.XSHE,ֵ=25.44,close[-5:]=[16.69, 16.62, 16.73, 17.23, 16.96],ma5=16.8460,ma10=16.7610,ma20=16.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=25.63,close[-5:]=[20.61, 20.53, 20.67, 20.93, 21.26],ma5=20.8000,ma10=20.6380,ma20=20.4000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301131.XSHE,ֵ=25.70,close[-5:]=[53.07, 51.38, 53.15, 54.57, 53.78],ma5=53.1900,ma10=52.8290,ma20=49.9070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][34-36]: 001202.XSHE,ֵ=25.70,close[-5:]=[14.53, 14.38, 14.29, 15.72, 15.42],ma5=14.8680,ma10=14.5580,ma20=14.0155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.84,close[-5:]=[18.64, 18.85, 18.83, 18.62, 19.08],ma5=18.8040,ma10=18.4290,ma20=18.1130,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=26.28,close[-5:]=[19.75, 19.52, 19.6, 20.0, 20.1],ma5=19.7940,ma10=19.6640,ma20=19.1870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][37-39]: 000007.XSHE,ֵ=26.36,close[-5:]=[7.48, 7.28, 7.33, 7.52, 7.61],ma5=7.4440,ma10=7.4070,ma20=7.3060,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.46,close[-5:]=[11.96, 12.11, 12.01, 12.31, 12.52],ma5=12.1820,ma10=12.0910,ma20=11.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=26.55,close[-5:]=[7.5, 7.28, 7.33, 7.26, 7.22],ma5=7.3180,ma10=7.3040,ma20=7.0045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][40-42]: 002890.XSHE,ֵ=26.60,close[-5:]=[16.36, 15.8, 15.62, 15.31, 15.66],ma5=15.7500,ma10=15.2750,ma20=14.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.64,close[-5:]=[5.98, 5.81, 5.94, 5.96, 6.07],ma5=5.9520,ma10=5.8770,ma20=5.7860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603506.XSHG,ֵ=26.72,close[-5:]=[14.23, 13.43, 13.57, 13.61, 14.23],ma5=13.8140,ma10=13.8090,ma20=13.5750,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ͨǰ[trade][43-45]: 300845.XSHE,ֵ=26.88,close[-5:]=[11.84, 11.43, 12.1, 13.36, 13.11],ma5=12.3680,ma10=12.1440,ma20=11.6835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300464.XSHE,ֵ=26.92,close[-5:]=[5.7, 5.53, 5.69, 5.91, 5.88],ma5=5.7420,ma10=5.7010,ma20=5.5920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002205.XSHE,ֵ=27.04,close[-5:]=[14.85, 14.38, 14.48, 14.67, 14.55],ma5=14.5860,ma10=14.4720,ma20=14.0575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-20 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-20 10:18:00 - INFO - ѡ[trade][1-8]: 600149.XSHG,ֵ=21.56 | 603903.XSHG,ֵ=21.65 | 600778.XSHG,ֵ=21.74 | 301010.XSHE,ֵ=22.30 | 002696.XSHE,ֵ=23.10 | 603937.XSHG,ֵ=23.14 | 605287.XSHG,ֵ=23.24 | 300886.XSHE,ֵ=23.30 +2025-08-20 10:18:00 - INFO - ѡ[trade][9-16]: 300717.XSHE,ֵ=23.42 | 301231.XSHE,ֵ=23.48 | 603717.XSHG,ֵ=23.65 | 301163.XSHE,ֵ=23.66 | 300883.XSHE,ֵ=23.67 | 301515.XSHE,ֵ=23.85 | 300665.XSHE,ֵ=23.93 | 300535.XSHE,ֵ=23.96 +2025-08-20 10:18:00 - INFO - ѡ[trade][17-24]: 300649.XSHE,ֵ=24.13 | 002136.XSHE,ֵ=24.17 | 001210.XSHE,ֵ=24.18 | 300931.XSHE,ֵ=24.18 | 002718.XSHE,ֵ=24.32 | 603041.XSHG,ֵ=24.58 | 301139.XSHE,ֵ=24.58 | 301336.XSHE,ֵ=24.59 +2025-08-20 10:18:00 - INFO - ѡ[trade][25-32]: 300614.XSHE,ֵ=24.82 | 300103.XSHE,ֵ=24.90 | 002858.XSHE,ֵ=24.95 | 300837.XSHE,ֵ=25.14 | 603139.XSHG,ֵ=25.15 | 603023.XSHG,ֵ=25.34 | 002633.XSHE,ֵ=25.44 | 301197.XSHE,ֵ=25.63 +2025-08-20 10:18:00 - INFO - ѡ[trade][33-40]: 301131.XSHE,ֵ=25.70 | 001202.XSHE,ֵ=25.70 | 603045.XSHG,ֵ=25.84 | 003027.XSHE,ֵ=26.28 | 000007.XSHE,ֵ=26.36 | 300106.XSHE,ֵ=26.46 | 002072.XSHE,ֵ=26.55 | 002890.XSHE,ֵ=26.60 +2025-08-20 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-20 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003027.XSHE,ֵ=26.28 | 000007.XSHE,ֵ=26.36 | 300106.XSHE,ֵ=26.46 | 002072.XSHE,ֵ=26.55 | 002890.XSHE,ֵ=26.60 +2025-08-20 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600287.XSHG,ֵ=26.64 | 603506.XSHG,ֵ=26.72 | 300845.XSHE,ֵ=26.88 | 300464.XSHE,ֵ=26.92 | 002205.XSHE,ֵ=27.04 +2025-08-20 10:18:00 - INFO - ׵[trade]: =2025-08-20 10:18:00, g.days=3, refresh_hit=False, TR=1.0000, cash=-4557.51, total_value=14267544.49, ֲ=40, Ŀ=40 +2025-08-20 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-20 10:18:00 - INFO - Ŀ[trade][1-8]: 600149.XSHG,ֵ=21.56 | 603903.XSHG,ֵ=21.65 | 600778.XSHG,ֵ=21.74 | 301010.XSHE,ֵ=22.30 | 002696.XSHE,ֵ=23.10 | 603937.XSHG,ֵ=23.14 | 605287.XSHG,ֵ=23.24 | 300886.XSHE,ֵ=23.30 +2025-08-20 10:18:00 - INFO - Ŀ[trade][9-16]: 300717.XSHE,ֵ=23.42 | 301231.XSHE,ֵ=23.48 | 603717.XSHG,ֵ=23.65 | 301163.XSHE,ֵ=23.66 | 300883.XSHE,ֵ=23.67 | 301515.XSHE,ֵ=23.85 | 300665.XSHE,ֵ=23.93 | 300535.XSHE,ֵ=23.96 +2025-08-20 10:18:00 - INFO - Ŀ[trade][17-24]: 300649.XSHE,ֵ=24.13 | 002136.XSHE,ֵ=24.17 | 001210.XSHE,ֵ=24.18 | 300931.XSHE,ֵ=24.18 | 002718.XSHE,ֵ=24.32 | 603041.XSHG,ֵ=24.58 | 301139.XSHE,ֵ=24.58 | 301336.XSHE,ֵ=24.59 +2025-08-20 10:18:00 - INFO - Ŀ[trade][25-32]: 300614.XSHE,ֵ=24.82 | 300103.XSHE,ֵ=24.90 | 002858.XSHE,ֵ=24.95 | 300837.XSHE,ֵ=25.14 | 603139.XSHG,ֵ=25.15 | 603023.XSHG,ֵ=25.34 | 002633.XSHE,ֵ=25.44 | 301197.XSHE,ֵ=25.63 +2025-08-20 10:18:00 - INFO - Ŀ[trade][33-40]: 301131.XSHE,ֵ=25.70 | 001202.XSHE,ֵ=25.70 | 603045.XSHG,ֵ=25.84 | 003027.XSHE,ֵ=26.28 | 000007.XSHE,ֵ=26.36 | 300106.XSHE,ֵ=26.46 | 002072.XSHE,ֵ=26.55 | 002890.XSHE,ֵ=26.60 +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.9000, return=4.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2400, bar.close=7.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.1300, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5200, bar.close=27.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.1000, return=1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4400, bar.close=13.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.4600, return=1.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1200, bar.close=12.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6000, return=2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9200, bar.close=15.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.2900, return=6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4600, bar.close=11.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.4700, return=2.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8200, bar.close=12.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.7000, return=0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.3400, bar.close=32.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.4400, return=1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3800, bar.close=18.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 600202.XSHG: qty=26300, avg_cost=5.7900, current=5.9800, return=3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5500, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.8200, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8700, bar.close=9.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.9000, return=-0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.7400, bar.close=23.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.6100, return=-1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7400, bar.close=10.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.4900, return=3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0700, bar.close=6.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300478.XSHE: qty=17300, avg_cost=16.1800, current=16.5100, return=2.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9000, bar.close=16.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.5100, return=0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0800, bar.close=5.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.9300, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3300, bar.close=12.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.9700, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1100, bar.close=15.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300935.XSHE: qty=10600, avg_cost=26.2400, current=27.5500, return=4.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0900, bar.close=27.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 600448.XSHG: qty=84200, avg_cost=3.3200, current=3.4600, return=4.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8300, bar.close=3.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603073.XSHG: qty=15400, avg_cost=18.1300, current=18.2700, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1600, bar.close=18.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.6400, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2400, bar.close=5.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.5700, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9000, bar.close=21.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.2400, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6500, bar.close=4.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.9700, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6800, bar.close=7.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.9500, return=1.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=10.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.5800, return=1.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.7900, return=1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3000, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.4900, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=7.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.5700, return=2.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0400, bar.close=4.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.6600, return=3.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3400, bar.close=6.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603316.XSHG: qty=33200, avg_cost=8.4300, current=8.6900, return=3.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5300, bar.close=8.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.3100, return=4.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1000, bar.close=19.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.4000, return=2.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9800, bar.close=5.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.4800, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7800, bar.close=20.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.8900, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.3900, bar.close=33.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.5200, return=2.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.7200, bar.close=24.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.6600, return=4.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2600, bar.close=16.6400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.7600, return=4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2100, bar.close=6.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-20 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-20 10:18:00 - INFO - ֹӯֹ[2025-08-20] 002830.XSHE: qty=239800, avg_cost=16.4300, current=16.6500, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4800, bar.close=16.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-21 10:17:00, g.days=4, refresh_rate=15, ֲ=40 +2025-08-21 10:17:00 - INFO - ָߵ[CPtrade][2025-08-21] close[-5:]=[3666.44, 3696.77, 3728.03, 3727.29, 3766.21], ma5=3716.9477, ma10=3685.6463, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-21 10:17:00 - INFO - ָ֤(current_price)3766.2104 +2025-08-21 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-21 10:17:00 - INFO - ֵɸѡ[CPtrade]: 549ֻƱ +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002513.XSHE:21.02 | 2.688485.XSHG:21.03 | 3.603838.XSHG:21.06 | 4.301037.XSHE:21.08 | 5.301113.XSHE:21.11 | 6.688178.XSHG:21.11 | 7.300225.XSHE:21.16 | 8.600543.XSHG:21.16 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301273.XSHE:21.24 | 10.688335.XSHG:21.29 | 11.301198.XSHE:21.31 | 12.002828.XSHE:21.41 | 13.002076.XSHE:21.41 | 14.002058.XSHE:21.43 | 15.001366.XSHE:21.47 | 16.688092.XSHG:21.48 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300923.XSHE:21.49 | 18.603073.XSHG:21.51 | 19.300823.XSHE:21.53 | 20.300555.XSHE:21.56 | 21.600149.XSHG:21.63 | 22.300626.XSHE:21.71 | 23.603022.XSHG:21.74 | 24.002742.XSHE:21.77 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001231.XSHE:21.79 | 26.300838.XSHE:21.80 | 27.600696.XSHG:21.81 | 28.688517.XSHG:21.86 | 29.300640.XSHE:21.86 | 30.300931.XSHE:21.88 | 31.002360.XSHE:21.90 | 32.300935.XSHE:21.91 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603860.XSHG:21.94 | 34.605567.XSHG:21.98 | 35.603903.XSHG:21.98 | 36.600778.XSHG:21.99 | 37.003011.XSHE:22.01 | 38.000669.XSHE:22.05 | 39.300205.XSHE:22.06 | 40.600448.XSHG:22.11 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300958.XSHE:22.21 | 42.002780.XSHE:22.22 | 43.002830.XSHE:22.25 | 44.002144.XSHE:22.33 | 45.301010.XSHE:22.35 | 46.688638.XSHG:22.38 | 47.002634.XSHE:22.42 | 48.003003.XSHE:22.44 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.000637.XSHE:22.51 | 50.600671.XSHG:22.63 | 51.300668.XSHE:22.63 | 52.688096.XSHG:22.73 | 53.301027.XSHE:22.74 | 54.002762.XSHE:22.76 | 55.002795.XSHE:22.82 | 56.300477.XSHE:22.83 +2025-08-21 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603183.XSHG:22.87 | 58.001373.XSHE:22.88 | 59.300334.XSHE:22.93 | 60.600791.XSHG:23.01 +2025-08-21 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-21 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603903.XSHG:21.98 | 36.600778.XSHG:21.99 | 37.003011.XSHE:22.01 | 38.000669.XSHE:22.05 | 39.300205.XSHE:22.06 +2025-08-21 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600448.XSHG:22.11 | 41.300958.XSHE:22.21 | 42.002780.XSHE:22.22 | 43.002830.XSHE:22.25 | 44.002144.XSHE:22.33 +2025-08-21 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301010.XSHE:22.35 +2025-08-21 10:17:00 - INFO - չ[CPtrade]: 549 -> 442, Ƴ=107 +2025-08-21 10:17:00 - INFO - չƳ[CPtrade]: =107, չʾ=60 +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688485.XSHG,ֵ=21.03,ԭ=ƴ,open=13.99,last=14.47,high_limit=16.79,low_limit=11.19,name=һ | 603838.XSHG,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.78,high_limit=6.91,low_limit=6.25,name=*STͨ | 688178.XSHG,ֵ=21.11,ԭ=ƴ,open=24.96,last=25.56,high_limit=29.81,low_limit=19.87,name=˹ | 300225.XSHE,ֵ=21.16,ԭ=ST/ƺST/ƺ*,open=4.42,last=4.46,high_limit=5.34,low_limit=3.56,name=*ST̩ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688335.XSHG,ֵ=21.29,ԭ=ƴ,open=14.25,last=14.54,high_limit=17.26,low_limit=11.50,name=໷ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.93,high_limit=2.03,low_limit=1.83,name=*STǹ | 002058.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=15.00,last=14.80,high_limit=15.69,low_limit=14.19,name=*ST | 688092.XSHG,ֵ=21.48,ԭ=ƴ,open=25.92,last=25.70,high_limit=31.18,low_limit=20.78,name=ƿƼ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300555.XSHE,ֵ=21.56,ԭ=ST/ƺST,open=10.90,last=10.78,high_limit=12.94,low_limit=8.62,name=ST·ͨ | 002742.XSHE,ֵ=21.77,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.96,high_limit=5.29,low_limit=4.79,name=*STʥ | 600696.XSHG,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.42,high_limit=6.85,low_limit=6.19,name=*STʯ | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=16.02,last=15.96,high_limit=19.20,low_limit=12.80,name=ڵ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][13-16]: 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.23,last=3.37,high_limit=3.40,low_limit=3.08,name=ST | 300205.XSHE,ֵ=22.06,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.29,high_limit=6.16,low_limit=4.10,name=*ST | 688638.XSHG,ֵ=22.38,ԭ=ƴ,open=39.88,last=39.81,high_limit=47.96,low_limit=31.98,name= | 688096.XSHG,ֵ=22.73,ԭ=ƴ,open=9.65,last=9.74,high_limit=11.56,low_limit=7.70,name=Դ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][17-20]: 002762.XSHE,ֵ=22.76,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.48,high_limit=6.75,low_limit=6.11,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.18,high_limit=2.56,low_limit=1.70,name=ST | 688395.XSHG,ֵ=23.03,ԭ=ƴ,open=26.51,last=26.23,high_limit=31.91,low_limit=21.27,name=ҵ | 603398.XSHG,ֵ=23.11,ԭ=ST/ƺST/ƺ*,open=5.28,last=5.24,high_limit=5.60,low_limit=5.06,name=*ST +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603377.XSHG,ֵ=23.30,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.42,last=3.42,high_limit=3.42,low_limit=3.10,name=STʱ | 688272.XSHG,ֵ=23.37,ԭ=ƴ,open=30.59,last=31.18,high_limit=36.90,low_limit=24.60,name= | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.29,last=2.30,high_limit=2.42,low_limit=2.19,name=*STĻ | 300165.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.80,last=4.89,high_limit=5.77,low_limit=3.85,name=ST +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=24.05,ԭ=ƴ,open=27.16,last=27.57,high_limit=32.64,low_limit=21.76,name=ڿƼ | 688251.XSHG,ֵ=24.20,ԭ=ƴ,open=24.09,last=24.46,high_limit=28.82,low_limit=19.22,name= | 688156.XSHG,ֵ=24.34,ԭ=ƴ,open=24.11,last=24.00,high_limit=29.00,low_limit=19.34,name=·» | 002253.XSHE,ֵ=24.37,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.73,high_limit=11.34,low_limit=10.26,name=*STʤ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300167.XSHE,ֵ=24.37,ԭ=ST/ƺST,open=6.76,last=6.91,high_limit=8.11,low_limit=5.41,name=STѸ | 300419.XSHE,ֵ=24.46,ԭ=ST/ƺST,open=6.66,last=6.74,high_limit=7.98,low_limit=5.32,name=STƷ | 002316.XSHE,ֵ=24.61,ԭ=ST/ƺST,open=6.24,last=6.13,high_limit=6.57,low_limit=5.95,name=ST | 688078.XSHG,ֵ=24.74,ԭ=ƴ,open=34.00,last=34.03,high_limit=40.73,low_limit=27.15,name=Ƽ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.41,last=2.44,high_limit=2.88,low_limit=1.92,name=STɴ | 688511.XSHG,ֵ=24.78,ԭ=ST/ƺST/ƺ*/ƴ,open=24.36,last=23.67,high_limit=28.92,low_limit=19.28,name=*ST΢ | 000691.XSHE,ֵ=24.79,ԭ=ST/ƺST/ƺ*,open=7.79,last=7.92,high_limit=8.05,low_limit=7.29,name=*ST̫ | 000615.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.27,high_limit=3.45,low_limit=3.13,name=*ST +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688058.XSHG,ֵ=25.11,ԭ=ƴ,open=32.30,last=32.63,high_limit=38.77,low_limit=25.85,name= | 688060.XSHG,ֵ=25.16,ԭ=ƴ,open=41.92,last=41.83,high_limit=50.16,low_limit=33.44,name=ӿƼ | 002496.XSHE,ֵ=25.33,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.71,high_limit=1.76,low_limit=1.60,name=*STԷ | 688616.XSHG,ֵ=25.44,ԭ=ƴ,open=14.15,last=14.17,high_limit=17.02,low_limit=11.34,name=Ƽ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002388.XSHE,ֵ=25.59,ԭ=ST/ƺST,open=5.00,last=5.03,high_limit=5.26,low_limit=4.76,name=ST | 688355.XSHG,ֵ=25.67,ԭ=ƴ,open=20.71,last=20.23,high_limit=24.85,low_limit=16.57,name=־Ƽ | 002822.XSHE,ֵ=25.86,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.70,last=3.70,high_limit=3.70,low_limit=3.34,name=*STװ | 688607.XSHG,ֵ=25.94,ԭ=ƴ,open=29.80,last=29.34,high_limit=35.32,low_limit=23.54,name=ҽ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688081.XSHG,ֵ=25.96,ԭ=ƴ,open=25.11,last=24.66,high_limit=30.23,low_limit=20.15,name=ͼ¿ | 603721.XSHG,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=20.00,last=20.02,high_limit=21.03,low_limit=19.03,name=*ST | 688679.XSHG,ֵ=26.09,ԭ=ƴ,open=19.99,last=19.54,high_limit=23.77,low_limit=15.85,name=ͨԴ | 603828.XSHG,ֵ=26.22,ԭ=ST/ƺST,open=4.42,last=4.44,high_limit=4.62,low_limit=4.18,name=ST +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][49-52]: 600130.XSHG,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.58,high_limit=3.70,low_limit=3.34,name=*ST | 688718.XSHG,ֵ=26.60,ԭ=ƴ,open=15.41,last=15.81,high_limit=18.37,low_limit=12.25,name=Ψ | 605303.XSHG,ֵ=26.70,ԭ=ǰͣ,open=17.55,last=18.22,high_limit=18.22,low_limit=14.90,name=԰ֹɷ | 600381.XSHG,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.47,high_limit=4.83,low_limit=4.37,name=*ST +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][53-56]: 002199.XSHE,ֵ=27.02,ԭ=ST/ƺST/ƺ*,open=11.02,last=11.13,high_limit=11.66,low_limit=10.55,name=*ST | 688113.XSHG,ֵ=27.05,ԭ=ƴ,open=42.09,last=41.27,high_limit=50.40,low_limit=33.60,name=Ƽ | 300175.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.76,last=5.84,high_limit=6.90,low_limit=4.60,name=STԴ | 688056.XSHG,ֵ=27.16,ԭ=ƴ,open=40.05,last=40.19,high_limit=48.31,low_limit=32.21,name=̩ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade][57-60]: 003032.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.73,high_limit=7.09,low_limit=6.41,name=*ST | 002898.XSHE,ֵ=27.30,ԭ=ST/ƺST/ƺ*,open=15.33,last=15.59,high_limit=16.29,low_limit=14.73,name=*ST¡ | 300506.XSHE,ֵ=27.48,ԭ=ST/ƺST,open=3.97,last=3.96,high_limit=4.74,low_limit=3.16,name=STһ | 688426.XSHG,ֵ=27.55,ԭ=ƴ,open=24.53,last=24.47,high_limit=29.39,low_limit=19.59,name=Ϊ +2025-08-21 10:17:00 - INFO - չƳ[CPtrade]: 47ʡ +2025-08-21 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 442 -> 442, Ƴ=0 +2025-08-21 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-21 10:17:00 - INFO - ߹[CPtrade]: 442 -> 112, Ƴ=330 +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: =330, չʾ=60 +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002513.XSHE,ֵ=21.02,close[-5:]=[5.46, 5.47, 5.41, 5.53, 5.6],ma5=5.4940,ma10=5.5880,ma20=5.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301037.XSHE,ֵ=21.08,close[-5:]=[14.89, 14.89, 14.91, 15.09, 15.16],ma5=14.9880,ma10=15.0750,ma20=14.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.11,close[-5:]=[22.43, 22.26, 22.55, 23.12, 23.2],ma5=22.7120,ma10=22.8390,ma20=22.5645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600543.XSHG,ֵ=21.16,close[-5:]=[6.29, 6.32, 6.29, 6.43, 6.59],ma5=6.3840,ma10=6.5050,ma20=6.4880,ma5>ma10*RSIRate=False,ma10>ma20=True | 301273.XSHE,ֵ=21.24,close[-5:]=[27.68, 28.05, 28.46, 29.25, 29.65],ma5=28.6180,ma10=28.7970,ma20=28.4790,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.41,close[-5:]=[10.39, 10.66, 10.53, 10.67, 10.65],ma5=10.5800,ma10=10.6280,ma20=10.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 001366.XSHE,ֵ=21.47,close[-5:]=[12.89, 12.73, 12.79, 13.13, 13.36],ma5=12.9800,ma10=13.1950,ma20=13.1120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.49,close[-5:]=[26.67, 26.7, 26.94, 27.1, 27.34],ma5=26.9500,ma10=27.2830,ma20=26.7565,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=21.51,close[-5:]=[18.27, 17.74, 17.74, 18.33, 18.54],ma5=18.1240,ma10=18.4300,ma20=18.3195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300823.XSHE,ֵ=21.53,close[-5:]=[15.97, 15.99, 16.28, 16.52, 16.44],ma5=16.2400,ma10=16.4160,ma20=16.4435,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.63,close[-5:]=[5.59, 5.6, 5.6, 5.67, 5.69],ma5=5.6300,ma10=5.6650,ma20=5.5955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.71,close[-5:]=[11.48, 11.49, 11.65, 11.94, 12.06],ma5=11.7240,ma10=11.8250,ma20=11.6055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603022.XSHG,ֵ=21.74,close[-5:]=[10.23, 10.31, 10.34, 10.39, 10.87],ma5=10.4280,ma10=10.4430,ma20=10.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=21.79,close[-5:]=[21.42, 21.16, 21.35, 21.73, 21.79],ma5=21.4900,ma10=21.7320,ma20=21.3830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=21.80,close[-5:]=[15.32, 15.12, 15.16, 15.77, 15.8],ma5=15.4340,ma10=15.6160,ma20=15.5130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300640.XSHE,ֵ=21.86,close[-5:]=[6.62, 6.65, 6.74, 6.87, 7.03],ma5=6.7820,ma10=6.8050,ma20=6.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.90,close[-5:]=[5.26, 5.3, 5.33, 5.43, 5.45],ma5=5.3540,ma10=5.3930,ma20=5.4225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=21.91,close[-5:]=[26.37, 26.41, 26.74, 28.41, 27.58],ma5=27.1020,ma10=27.3350,ma20=27.0340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603860.XSHG,ֵ=21.94,close[-5:]=[32.3, 32.89, 32.78, 33.04, 32.91],ma5=32.7840,ma10=33.0620,ma20=32.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.98,close[-5:]=[10.84, 10.74, 10.78, 11.0, 10.99],ma5=10.8700,ma10=11.0820,ma20=10.9305,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.99,close[-5:]=[6.94, 6.88, 6.94, 6.98, 7.06],ma5=6.9600,ma10=6.9800,ma20=6.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003011.XSHE,ֵ=22.01,close[-5:]=[20.81, 20.95, 20.91, 21.29, 21.44],ma5=21.0800,ma10=21.4000,ma20=21.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=22.11,close[-5:]=[3.34, 3.38, 3.37, 3.48, 3.51],ma5=3.4160,ma10=3.4310,ma20=3.4065,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.21,close[-5:]=[13.61, 13.7, 13.91, 14.25, 14.17],ma5=13.9280,ma10=14.0260,ma20=14.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002780.XSHE,ֵ=22.22,close[-5:]=[13.46, 13.47, 13.73, 14.21, 14.1],ma5=13.7940,ma10=13.8610,ma20=13.8760,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.25,close[-5:]=[17.88, 16.88, 16.48, 16.8, 16.69],ma5=16.9460,ma10=17.6190,ma20=16.8730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=22.33,close[-5:]=[12.3, 12.27, 12.3, 12.56, 12.63],ma5=12.4120,ma10=12.5080,ma20=12.3905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301010.XSHE,ֵ=22.35,close[-5:]=[20.73, 20.62, 20.48, 20.65, 20.69],ma5=20.6340,ma10=20.8220,ma20=19.7545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=22.42,close[-5:]=[4.75, 4.71, 4.9, 4.82, 4.88],ma5=4.8120,ma10=4.9380,ma20=4.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.44,close[-5:]=[12.29, 12.39, 12.6, 12.66, 12.69],ma5=12.5260,ma10=12.5880,ma20=12.5195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000637.XSHE,ֵ=22.51,close[-5:]=[4.14, 4.15, 4.16, 4.23, 4.33],ma5=4.2020,ma10=4.2380,ma20=4.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.63,close[-5:]=[18.35, 18.28, 18.28, 18.65, 18.8],ma5=18.4720,ma10=18.6210,ma20=18.5005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.74,close[-5:]=[15.12, 15.28, 15.6, 15.55, 15.47],ma5=15.4040,ma10=15.6720,ma20=18.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002795.XSHE,ֵ=22.82,close[-5:]=[4.92, 4.94, 5.06, 5.14, 5.12],ma5=5.0360,ma10=5.3150,ma20=5.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.87,close[-5:]=[4.41, 4.38, 4.44, 4.58, 4.6],ma5=4.4820,ma10=4.5330,ma20=4.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.88,close[-5:]=[32.6, 32.66, 32.52, 33.08, 33.31],ma5=32.8340,ma10=33.1450,ma20=32.5365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300334.XSHE,ֵ=22.93,close[-5:]=[7.25, 7.3, 7.35, 7.57, 7.59],ma5=7.4120,ma10=7.4640,ma20=7.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.01,close[-5:]=[4.89, 4.87, 4.8, 4.99, 5.08],ma5=4.9260,ma10=5.0140,ma20=5.0410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=23.01,close[-5:]=[5.79, 5.81, 5.9, 5.87, 5.88],ma5=5.8500,ma10=5.9770,ma20=6.3505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600408.XSHG,ֵ=23.06,close[-5:]=[2.2, 2.2, 2.23, 2.28, 2.29],ma5=2.2400,ma10=2.2750,ma20=2.2990,ma5>ma10*RSIRate=False,ma10>ma20=False | 603316.XSHG,ֵ=23.07,close[-5:]=[8.43, 8.4, 8.52, 8.66, 8.73],ma5=8.5480,ma10=8.6460,ma20=8.6115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=23.10,close[-5:]=[22.43, 22.8, 23.63, 22.79, 22.48],ma5=22.8260,ma10=23.4470,ma20=21.3595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600202.XSHG,ֵ=23.12,close[-5:]=[5.81, 5.82, 5.83, 5.95, 6.03],ma5=5.8880,ma10=5.9440,ma20=5.8975,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.17,close[-5:]=[23.8, 23.85, 24.22, 24.77, 24.58],ma5=24.2440,ma10=24.4750,ma20=24.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=23.21,close[-5:]=[6.42, 6.48, 6.49, 6.67, 6.7],ma5=6.5520,ma10=6.5520,ma20=6.4645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603172.XSHG,ֵ=23.26,close[-5:]=[17.07, 16.98, 17.02, 17.27, 17.44],ma5=17.1560,ma10=17.3730,ma20=17.1955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.28,close[-5:]=[4.03, 4.06, 4.07, 4.1, 4.17],ma5=4.0860,ma10=4.1210,ma20=4.1150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.29,close[-5:]=[6.52, 6.45, 6.45, 6.54, 6.63],ma5=6.5180,ma10=6.5880,ma20=6.5670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002853.XSHE,ֵ=23.30,close[-5:]=[12.55, 12.46, 12.58, 12.72, 12.74],ma5=12.6100,ma10=12.7950,ma20=12.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=23.35,close[-5:]=[37.8, 38.04, 38.43, 38.97, 38.91],ma5=38.4300,ma10=38.7080,ma20=38.2745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.38,close[-5:]=[15.71, 15.86, 16.05, 16.14, 15.94],ma5=15.9400,ma10=16.1030,ma20=16.0755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603029.XSHG,ֵ=23.39,close[-5:]=[18.38, 18.43, 18.46, 19.18, 19.28],ma5=18.7460,ma10=18.8260,ma20=18.6200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.41,close[-5:]=[2.74, 2.74, 2.76, 2.81, 2.84],ma5=2.7780,ma10=2.8120,ma20=2.7920,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.45,close[-5:]=[15.08, 15.1, 15.15, 15.2, 15.4],ma5=15.1860,ma10=15.6220,ma20=14.8810,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002778.XSHE,ֵ=23.45,close[-5:]=[18.53, 18.42, 18.42, 18.56, 18.8],ma5=18.5460,ma10=18.6100,ma20=18.6235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=23.51,close[-5:]=[5.21, 5.27, 5.26, 5.44, 5.49],ma5=5.3340,ma10=5.3810,ma20=5.3470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.52,close[-5:]=[3.5, 3.47, 3.48, 3.57, 3.64],ma5=3.5320,ma10=3.5930,ma20=3.5935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000663.XSHE,ֵ=23.53,close[-5:]=[6.87, 6.87, 6.87, 6.96, 6.99],ma5=6.9120,ma10=7.0200,ma20=7.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=23.55,close[-5:]=[9.97, 9.94, 9.94, 10.14, 10.22],ma5=10.0420,ma10=10.0730,ma20=9.9280,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.66,close[-5:]=[14.41, 14.23, 14.2, 14.4, 14.38],ma5=14.3240,ma10=14.5790,ma20=14.5015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ߹Ƴ[CPtrade]: 270ʡ +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 301198.XSHE,ֵ=21.31,close[-5:]=[12.05, 12.01, 12.38, 12.6, 12.61],ma5=12.3300,ma10=12.3120,ma20=12.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.88,close[-5:]=[8.79, 8.91, 9.42, 10.07, 9.11],ma5=9.2600,ma10=9.1130,ma20=8.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.98,close[-5:]=[7.82, 8.6, 8.51, 8.48, 8.61],ma5=8.4040,ma10=8.2920,ma20=8.2660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600671.XSHG,ֵ=22.63,close[-5:]=[15.41, 15.91, 15.93, 16.89, 18.58],ma5=16.5440,ma10=15.7610,ma20=15.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=23.11,close[-5:]=[11.03, 11.23, 11.1, 11.33, 11.43],ma5=11.2240,ma10=11.2200,ma20=10.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.24,close[-5:]=[30.63, 30.68, 30.39, 31.15, 31.07],ma5=30.7840,ma10=30.3720,ma20=29.8465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603937.XSHG,ֵ=23.29,close[-5:]=[11.47, 11.3, 11.19, 11.08, 11.15],ma5=11.2380,ma10=11.1380,ma20=10.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.30,close[-5:]=[16.05, 15.84, 15.89, 16.6, 16.64],ma5=16.2040,ma10=16.0540,ma20=15.7970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.30,close[-5:]=[24.9, 25.05, 27.2, 27.82, 27.61],ma5=26.5160,ma10=26.2150,ma20=25.8585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300883.XSHE,ֵ=23.39,close[-5:]=[6.5, 6.6, 6.89, 6.84, 6.76],ma5=6.7180,ma10=6.6830,ma20=6.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.57,close[-5:]=[28.82, 28.8, 28.84, 28.99, 28.88],ma5=28.8660,ma10=28.7470,ma20=27.8955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=23.77,close[-5:]=[21.94, 22.19, 21.98, 22.86, 22.68],ma5=22.3300,ma10=21.5400,ma20=19.7890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000593.XSHE,ֵ=24.24,close[-5:]=[6.5, 6.63, 6.58, 6.72, 6.76],ma5=6.6380,ma10=6.6310,ma20=6.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.26,close[-5:]=[7.95, 7.92, 8.17, 8.15, 8.36],ma5=8.1100,ma10=8.0480,ma20=7.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.32,close[-5:]=[9.28, 9.28, 9.34, 9.6, 9.94],ma5=9.4880,ma10=9.4750,ma20=9.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300649.XSHE,ֵ=24.34,close[-5:]=[17.14, 17.03, 17.11, 18.22, 18.38],ma5=17.5760,ma10=17.2060,ma20=16.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.34,close[-5:]=[19.47, 19.82, 20.17, 20.22, 20.02],ma5=19.9400,ma10=19.8860,ma20=19.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.34,close[-5:]=[22.6, 22.72, 22.89, 25.18, 24.37],ma5=23.5520,ma10=23.3050,ma20=23.0200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002718.XSHE,ֵ=24.54,close[-5:]=[17.96, 17.68, 17.82, 18.5, 18.67],ma5=18.1260,ma10=18.0900,ma20=17.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.55,close[-5:]=[7.27, 7.63, 7.95, 7.84, 7.73],ma5=7.6840,ma10=7.5360,ma20=7.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.73,close[-5:]=[10.82, 10.96, 11.0, 11.24, 11.5],ma5=11.1040,ma10=11.0460,ma20=10.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002858.XSHE,ֵ=24.92,close[-5:]=[14.19, 14.27, 15.04, 15.22, 15.2],ma5=14.7840,ma10=14.4580,ma20=14.2640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=24.96,close[-5:]=[15.09, 15.15, 15.14, 15.47, 15.56],ma5=15.2820,ma10=15.2430,ma20=15.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=25.04,close[-5:]=[14.38, 14.29, 15.72, 15.42, 15.02],ma5=14.9660,ma10=14.6740,ma20=14.1055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300670.XSHE,ֵ=25.13,close[-5:]=[7.27, 7.5, 7.73, 7.74, 7.93],ma5=7.6340,ma10=7.6110,ma20=7.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=25.26,close[-5:]=[16.62, 16.73, 17.23, 16.96, 16.84],ma5=16.8760,ma10=16.7860,ma20=16.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=25.28,close[-5:]=[59.94, 60.08, 59.98, 61.48, 63.19],ma5=60.9340,ma10=59.0930,ma20=57.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301197.XSHE,ֵ=25.40,close[-5:]=[20.53, 20.67, 20.93, 21.26, 21.07],ma5=20.8920,ma10=20.7060,ma20=20.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=25.42,close[-5:]=[24.52, 25.16, 24.83, 25.7, 25.66],ma5=25.1740,ma10=24.2320,ma20=24.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=25.59,close[-5:]=[12.4, 12.78, 13.08, 13.42, 13.97],ma5=13.1300,ma10=12.9300,ma20=12.7115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300665.XSHE,ֵ=25.62,close[-5:]=[9.05, 9.65, 10.18, 10.87, 11.64],ma5=10.2780,ma10=10.0010,ma20=9.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=25.64,close[-5:]=[41.0, 41.34, 41.83, 42.4, 42.5],ma5=41.8140,ma10=41.7600,ma20=41.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.73,close[-5:]=[4.55, 4.62, 4.46, 4.54, 4.61],ma5=4.5560,ma10=4.4570,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301131.XSHE,ֵ=25.79,close[-5:]=[51.38, 53.15, 54.57, 53.78, 53.96],ma5=53.3680,ma10=52.9660,ma20=50.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002802.XSHE,ֵ=26.07,close[-5:]=[13.6, 13.7, 14.27, 14.2, 14.3],ma5=14.0140,ma10=14.0060,ma20=13.9255,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=26.25,close[-5:]=[19.52, 19.6, 20.0, 20.1, 20.08],ma5=19.8600,ma10=19.7480,ma20=19.2660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 000007.XSHE,ֵ=26.47,close[-5:]=[7.28, 7.33, 7.52, 7.61, 7.64],ma5=7.4760,ma10=7.4560,ma20=7.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=26.60,close[-5:]=[15.8, 15.62, 15.31, 15.66, 15.66],ma5=15.6100,ma10=15.4310,ma20=14.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.68,close[-5:]=[5.81, 5.94, 5.96, 6.07, 6.08],ma5=5.9720,ma10=5.9100,ma20=5.8025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603045.XSHG,ֵ=26.72,close[-5:]=[18.85, 18.83, 18.62, 19.08, 19.73],ma5=19.0220,ma10=18.6140,ma20=18.2245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=26.82,close[-5:]=[11.43, 12.1, 13.36, 13.11, 13.08],ma5=12.6160,ma10=12.2380,ma20=11.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.84,close[-5:]=[12.11, 12.01, 12.31, 12.52, 12.7],ma5=12.3300,ma10=12.2020,ma20=12.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603685.XSHG,ֵ=27.11,close[-5:]=[15.55, 15.79, 15.7, 16.4, 16.04],ma5=15.8960,ma10=15.7950,ma20=15.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=27.21,close[-5:]=[21.24, 21.98, 23.01, 23.14, 23.26],ma5=22.5260,ma10=21.4820,ma20=19.7980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603042.XSHG,ֵ=27.25,close[-5:]=[16.25, 16.37, 16.76, 17.02, 16.97],ma5=16.6740,ma10=16.5720,ma20=16.2585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-21 10:17:00 - INFO - ѡ[CPtrade][1-8]: 301198.XSHE,ֵ=21.31 | 300931.XSHE,ֵ=21.88 | 603903.XSHG,ֵ=21.98 | 600671.XSHG,ֵ=22.63 | 603331.XSHG,ֵ=23.11 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 605287.XSHG,ֵ=23.30 +2025-08-21 10:17:00 - INFO - ѡ[CPtrade][9-16]: 301231.XSHE,ֵ=23.30 | 300883.XSHE,ֵ=23.39 | 301163.XSHE,ֵ=23.57 | 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 +2025-08-21 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301139.XSHE,ֵ=24.34 | 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 | 300614.XSHE,ֵ=24.96 | 001202.XSHE,ֵ=25.04 +2025-08-21 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 | 605178.XSHG,ֵ=25.42 | 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 +2025-08-21 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 | 002802.XSHE,ֵ=26.07 | 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-21 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300845.XSHE,ֵ=26.82 | 300106.XSHE,ֵ=26.84 | 603685.XSHG,ֵ=27.11 | 301057.XSHE,ֵ=27.21 | 603042.XSHG,ֵ=27.25 +2025-08-21 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-21 10:18:00, g.days=4, refresh_rate=15, ֲ=40 +2025-08-21 10:18:00 - INFO - ָߵ[trade][2025-08-21] close[-5:]=[3666.44, 3696.77, 3728.03, 3727.29, 3766.21], ma5=3716.9477, ma10=3685.6463, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-21 10:18:00 - INFO - ָ֤(current_price)3766.2104 +2025-08-21 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-21 10:18:00 - INFO - ֵɸѡ[trade]: 549ֻƱ +2025-08-21 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002513.XSHE:21.02 | 2.688485.XSHG:21.03 | 3.603838.XSHG:21.06 | 4.301037.XSHE:21.08 | 5.301113.XSHE:21.11 | 6.688178.XSHG:21.11 | 7.300225.XSHE:21.16 | 8.600543.XSHG:21.16 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301273.XSHE:21.24 | 10.688335.XSHG:21.29 | 11.301198.XSHE:21.31 | 12.002828.XSHE:21.41 | 13.002076.XSHE:21.41 | 14.002058.XSHE:21.43 | 15.001366.XSHE:21.47 | 16.688092.XSHG:21.48 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300923.XSHE:21.49 | 18.603073.XSHG:21.51 | 19.300823.XSHE:21.53 | 20.300555.XSHE:21.56 | 21.600149.XSHG:21.63 | 22.300626.XSHE:21.71 | 23.603022.XSHG:21.74 | 24.002742.XSHE:21.77 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001231.XSHE:21.79 | 26.300838.XSHE:21.80 | 27.600696.XSHG:21.81 | 28.688517.XSHG:21.86 | 29.300640.XSHE:21.86 | 30.300931.XSHE:21.88 | 31.002360.XSHE:21.90 | 32.300935.XSHE:21.91 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603860.XSHG:21.94 | 34.605567.XSHG:21.98 | 35.603903.XSHG:21.98 | 36.600778.XSHG:21.99 | 37.003011.XSHE:22.01 | 38.000669.XSHE:22.05 | 39.300205.XSHE:22.06 | 40.600448.XSHG:22.11 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300958.XSHE:22.21 | 42.002780.XSHE:22.22 | 43.002830.XSHE:22.25 | 44.002144.XSHE:22.33 | 45.301010.XSHE:22.35 | 46.688638.XSHG:22.38 | 47.002634.XSHE:22.42 | 48.003003.XSHE:22.44 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.000637.XSHE:22.51 | 50.600671.XSHG:22.63 | 51.300668.XSHE:22.63 | 52.688096.XSHG:22.73 | 53.301027.XSHE:22.74 | 54.002762.XSHE:22.76 | 55.002795.XSHE:22.82 | 56.300477.XSHE:22.83 +2025-08-21 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603183.XSHG:22.87 | 58.001373.XSHE:22.88 | 59.300334.XSHE:22.93 | 60.600791.XSHG:23.01 +2025-08-21 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-21 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603903.XSHG:21.98 | 36.600778.XSHG:21.99 | 37.003011.XSHE:22.01 | 38.000669.XSHE:22.05 | 39.300205.XSHE:22.06 +2025-08-21 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600448.XSHG:22.11 | 41.300958.XSHE:22.21 | 42.002780.XSHE:22.22 | 43.002830.XSHE:22.25 | 44.002144.XSHE:22.33 +2025-08-21 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301010.XSHE:22.35 +2025-08-21 10:18:00 - INFO - չ[trade]: 549 -> 442, Ƴ=107 +2025-08-21 10:18:00 - INFO - չƳ[trade]: =107, չʾ=60 +2025-08-21 10:18:00 - INFO - չƳ[trade][1-4]: 688485.XSHG,ֵ=21.03,ԭ=ƴ,open=13.99,last=14.46,high_limit=16.79,low_limit=11.19,name=һ | 603838.XSHG,ֵ=21.06,ԭ=ST/ƺST/ƺ*,open=6.61,last=6.78,high_limit=6.91,low_limit=6.25,name=*STͨ | 688178.XSHG,ֵ=21.11,ԭ=ƴ,open=24.96,last=25.55,high_limit=29.81,low_limit=19.87,name=˹ | 300225.XSHE,ֵ=21.16,ԭ=ST/ƺST/ƺ*,open=4.42,last=4.46,high_limit=5.34,low_limit=3.56,name=*ST̩ +2025-08-21 10:18:00 - INFO - չƳ[trade][5-8]: 688335.XSHG,ֵ=21.29,ԭ=ƴ,open=14.25,last=14.60,high_limit=17.26,low_limit=11.50,name=໷ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.93,high_limit=2.03,low_limit=1.83,name=*STǹ | 002058.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=15.00,last=14.80,high_limit=15.69,low_limit=14.19,name=*ST | 688092.XSHG,ֵ=21.48,ԭ=ƴ,open=25.92,last=25.70,high_limit=31.18,low_limit=20.78,name=ƿƼ +2025-08-21 10:18:00 - INFO - չƳ[trade][9-12]: 300555.XSHE,ֵ=21.56,ԭ=ST/ƺST,open=10.90,last=10.80,high_limit=12.94,low_limit=8.62,name=ST·ͨ | 002742.XSHE,ֵ=21.77,ԭ=ST/ƺST/ƺ*,open=5.11,last=4.96,high_limit=5.29,low_limit=4.79,name=*STʥ | 600696.XSHG,ֵ=21.81,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.41,high_limit=6.85,low_limit=6.19,name=*STʯ | 688517.XSHG,ֵ=21.86,ԭ=ƴ,open=16.02,last=16.02,high_limit=19.20,low_limit=12.80,name=ڵ +2025-08-21 10:18:00 - INFO - չƳ[trade][13-16]: 000669.XSHE,ֵ=22.05,ԭ=ST/ƺST,open=3.23,last=3.37,high_limit=3.40,low_limit=3.08,name=ST | 300205.XSHE,ֵ=22.06,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.31,high_limit=6.16,low_limit=4.10,name=*ST | 688638.XSHG,ֵ=22.38,ԭ=ƴ,open=39.88,last=39.82,high_limit=47.96,low_limit=31.98,name= | 688096.XSHG,ֵ=22.73,ԭ=ƴ,open=9.65,last=9.75,high_limit=11.56,low_limit=7.70,name=Դ +2025-08-21 10:18:00 - INFO - չƳ[trade][17-20]: 002762.XSHE,ֵ=22.76,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.49,high_limit=6.75,low_limit=6.11,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.19,high_limit=2.56,low_limit=1.70,name=ST | 688395.XSHG,ֵ=23.03,ԭ=ƴ,open=26.51,last=26.32,high_limit=31.91,low_limit=21.27,name=ҵ | 603398.XSHG,ֵ=23.11,ԭ=ST/ƺST/ƺ*,open=5.28,last=5.24,high_limit=5.60,low_limit=5.06,name=*ST +2025-08-21 10:18:00 - INFO - չƳ[trade][21-24]: 603377.XSHG,ֵ=23.30,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.42,last=3.42,high_limit=3.42,low_limit=3.10,name=STʱ | 688272.XSHG,ֵ=23.37,ԭ=ƴ,open=30.59,last=31.17,high_limit=36.90,low_limit=24.60,name= | 000518.XSHE,ֵ=23.68,ԭ=ST/ƺST/ƺ*,open=2.29,last=2.30,high_limit=2.42,low_limit=2.19,name=*STĻ | 300165.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.80,last=4.88,high_limit=5.77,low_limit=3.85,name=ST +2025-08-21 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=24.05,ԭ=ƴ,open=27.16,last=27.67,high_limit=32.64,low_limit=21.76,name=ڿƼ | 688251.XSHG,ֵ=24.20,ԭ=ƴ,open=24.09,last=24.48,high_limit=28.82,low_limit=19.22,name= | 688156.XSHG,ֵ=24.34,ԭ=ƴ,open=24.11,last=23.97,high_limit=29.00,low_limit=19.34,name=·» | 002253.XSHE,ֵ=24.37,ԭ=ST/ƺST/ƺ*,open=10.77,last=10.74,high_limit=11.34,low_limit=10.26,name=*STʤ +2025-08-21 10:18:00 - INFO - չƳ[trade][29-32]: 300167.XSHE,ֵ=24.37,ԭ=ST/ƺST,open=6.76,last=6.90,high_limit=8.11,low_limit=5.41,name=STѸ | 300419.XSHE,ֵ=24.46,ԭ=ST/ƺST,open=6.66,last=6.74,high_limit=7.98,low_limit=5.32,name=STƷ | 002316.XSHE,ֵ=24.61,ԭ=ST/ƺST,open=6.24,last=6.14,high_limit=6.57,low_limit=5.95,name=ST | 688078.XSHG,ֵ=24.74,ԭ=ƴ,open=34.00,last=34.11,high_limit=40.73,low_limit=27.15,name=Ƽ +2025-08-21 10:18:00 - INFO - չƳ[trade][33-36]: 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.41,last=2.44,high_limit=2.88,low_limit=1.92,name=STɴ | 688511.XSHG,ֵ=24.78,ԭ=ST/ƺST/ƺ*/ƴ,open=24.36,last=23.67,high_limit=28.92,low_limit=19.28,name=*ST΢ | 000691.XSHE,ֵ=24.79,ԭ=ST/ƺST/ƺ*,open=7.79,last=7.92,high_limit=8.05,low_limit=7.29,name=*ST̫ | 000615.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.28,high_limit=3.45,low_limit=3.13,name=*ST +2025-08-21 10:18:00 - INFO - չƳ[trade][37-40]: 688058.XSHG,ֵ=25.11,ԭ=ƴ,open=32.30,last=32.70,high_limit=38.77,low_limit=25.85,name= | 688060.XSHG,ֵ=25.16,ԭ=ƴ,open=41.92,last=41.94,high_limit=50.16,low_limit=33.44,name=ӿƼ | 002496.XSHE,ֵ=25.33,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.71,high_limit=1.76,low_limit=1.60,name=*STԷ | 688616.XSHG,ֵ=25.44,ԭ=ƴ,open=14.15,last=14.21,high_limit=17.02,low_limit=11.34,name=Ƽ +2025-08-21 10:18:00 - INFO - չƳ[trade][41-44]: 002388.XSHE,ֵ=25.59,ԭ=ST/ƺST,open=5.00,last=5.04,high_limit=5.26,low_limit=4.76,name=ST | 688355.XSHG,ֵ=25.67,ԭ=ƴ,open=20.71,last=20.26,high_limit=24.85,low_limit=16.57,name=־Ƽ | 002822.XSHE,ֵ=25.86,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.70,last=3.70,high_limit=3.70,low_limit=3.34,name=*STװ | 688607.XSHG,ֵ=25.94,ԭ=ƴ,open=29.80,last=29.43,high_limit=35.32,low_limit=23.54,name=ҽ +2025-08-21 10:18:00 - INFO - չƳ[trade][45-48]: 688081.XSHG,ֵ=25.96,ԭ=ƴ,open=25.11,last=24.75,high_limit=30.23,low_limit=20.15,name=ͼ¿ | 603721.XSHG,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=20.00,last=20.03,high_limit=21.03,low_limit=19.03,name=*ST | 688679.XSHG,ֵ=26.09,ԭ=ƴ,open=19.99,last=19.53,high_limit=23.77,low_limit=15.85,name=ͨԴ | 603828.XSHG,ֵ=26.22,ԭ=ST/ƺST,open=4.42,last=4.43,high_limit=4.62,low_limit=4.18,name=ST +2025-08-21 10:18:00 - INFO - չƳ[trade][49-52]: 600130.XSHG,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=3.53,last=3.58,high_limit=3.70,low_limit=3.34,name=*ST | 688718.XSHG,ֵ=26.60,ԭ=ƴ,open=15.41,last=15.87,high_limit=18.37,low_limit=12.25,name=Ψ | 605303.XSHG,ֵ=26.70,ԭ=ǰͣ,open=17.55,last=18.22,high_limit=18.22,low_limit=14.90,name=԰ֹɷ | 600381.XSHG,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=4.58,last=4.46,high_limit=4.83,low_limit=4.37,name=*ST +2025-08-21 10:18:00 - INFO - չƳ[trade][53-56]: 002199.XSHE,ֵ=27.02,ԭ=ST/ƺST/ƺ*,open=11.02,last=11.10,high_limit=11.66,low_limit=10.55,name=*ST | 688113.XSHG,ֵ=27.05,ԭ=ƴ,open=42.09,last=41.28,high_limit=50.40,low_limit=33.60,name=Ƽ | 300175.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.76,last=5.81,high_limit=6.90,low_limit=4.60,name=STԴ | 688056.XSHG,ֵ=27.16,ԭ=ƴ,open=40.05,last=40.21,high_limit=48.31,low_limit=32.21,name=̩ +2025-08-21 10:18:00 - INFO - չƳ[trade][57-60]: 003032.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=6.76,last=6.74,high_limit=7.09,low_limit=6.41,name=*ST | 002898.XSHE,ֵ=27.30,ԭ=ST/ƺST/ƺ*,open=15.33,last=15.59,high_limit=16.29,low_limit=14.73,name=*ST¡ | 300506.XSHE,ֵ=27.48,ԭ=ST/ƺST,open=3.97,last=3.96,high_limit=4.74,low_limit=3.16,name=STһ | 688426.XSHG,ֵ=27.55,ԭ=ƴ,open=24.53,last=24.48,high_limit=29.39,low_limit=19.59,name=Ϊ +2025-08-21 10:18:00 - INFO - չƳ[trade]: 47ʡ +2025-08-21 10:18:00 - INFO - 1Ԫɹ[trade]: 442 -> 442, Ƴ=0 +2025-08-21 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-21 10:18:00 - INFO - ߹[trade]: 442 -> 112, Ƴ=330 +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade]: =330, չʾ=60 +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002513.XSHE,ֵ=21.02,close[-5:]=[5.46, 5.47, 5.41, 5.53, 5.6],ma5=5.4940,ma10=5.5880,ma20=5.5815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301037.XSHE,ֵ=21.08,close[-5:]=[14.89, 14.89, 14.91, 15.09, 15.16],ma5=14.9880,ma10=15.0750,ma20=14.6370,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.11,close[-5:]=[22.43, 22.26, 22.55, 23.12, 23.2],ma5=22.7120,ma10=22.8390,ma20=22.5645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600543.XSHG,ֵ=21.16,close[-5:]=[6.29, 6.32, 6.29, 6.43, 6.59],ma5=6.3840,ma10=6.5050,ma20=6.4880,ma5>ma10*RSIRate=False,ma10>ma20=True | 301273.XSHE,ֵ=21.24,close[-5:]=[27.68, 28.05, 28.46, 29.25, 29.65],ma5=28.6180,ma10=28.7970,ma20=28.4790,ma5>ma10*RSIRate=False,ma10>ma20=True | 002828.XSHE,ֵ=21.41,close[-5:]=[10.39, 10.66, 10.53, 10.67, 10.65],ma5=10.5800,ma10=10.6280,ma20=10.4450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 001366.XSHE,ֵ=21.47,close[-5:]=[12.89, 12.73, 12.79, 13.13, 13.36],ma5=12.9800,ma10=13.1950,ma20=13.1120,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.49,close[-5:]=[26.67, 26.7, 26.94, 27.1, 27.34],ma5=26.9500,ma10=27.2830,ma20=26.7565,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=21.51,close[-5:]=[18.27, 17.74, 17.74, 18.33, 18.54],ma5=18.1240,ma10=18.4300,ma20=18.3195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300823.XSHE,ֵ=21.53,close[-5:]=[15.97, 15.99, 16.28, 16.52, 16.44],ma5=16.2400,ma10=16.4160,ma20=16.4435,ma5>ma10*RSIRate=False,ma10>ma20=False | 600149.XSHG,ֵ=21.63,close[-5:]=[5.59, 5.6, 5.6, 5.67, 5.69],ma5=5.6300,ma10=5.6650,ma20=5.5955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.71,close[-5:]=[11.48, 11.49, 11.65, 11.94, 12.06],ma5=11.7240,ma10=11.8250,ma20=11.6055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603022.XSHG,ֵ=21.74,close[-5:]=[10.23, 10.31, 10.34, 10.39, 10.87],ma5=10.4280,ma10=10.4430,ma20=10.3975,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=21.79,close[-5:]=[21.42, 21.16, 21.35, 21.73, 21.79],ma5=21.4900,ma10=21.7320,ma20=21.3830,ma5>ma10*RSIRate=False,ma10>ma20=True | 300838.XSHE,ֵ=21.80,close[-5:]=[15.32, 15.12, 15.16, 15.77, 15.8],ma5=15.4340,ma10=15.6160,ma20=15.5130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300640.XSHE,ֵ=21.86,close[-5:]=[6.62, 6.65, 6.74, 6.87, 7.03],ma5=6.7820,ma10=6.8050,ma20=6.6930,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.90,close[-5:]=[5.26, 5.3, 5.33, 5.43, 5.45],ma5=5.3540,ma10=5.3930,ma20=5.4225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300935.XSHE,ֵ=21.91,close[-5:]=[26.37, 26.41, 26.74, 28.41, 27.58],ma5=27.1020,ma10=27.3350,ma20=27.0340,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603860.XSHG,ֵ=21.94,close[-5:]=[32.3, 32.89, 32.78, 33.04, 32.91],ma5=32.7840,ma10=33.0620,ma20=32.8260,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.98,close[-5:]=[10.84, 10.74, 10.78, 11.0, 10.99],ma5=10.8700,ma10=11.0820,ma20=10.9305,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.99,close[-5:]=[6.94, 6.88, 6.94, 6.98, 7.06],ma5=6.9600,ma10=6.9800,ma20=6.8325,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003011.XSHE,ֵ=22.01,close[-5:]=[20.81, 20.95, 20.91, 21.29, 21.44],ma5=21.0800,ma10=21.4000,ma20=21.1025,ma5>ma10*RSIRate=False,ma10>ma20=True | 600448.XSHG,ֵ=22.11,close[-5:]=[3.34, 3.38, 3.37, 3.48, 3.51],ma5=3.4160,ma10=3.4310,ma20=3.4065,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.21,close[-5:]=[13.61, 13.7, 13.91, 14.25, 14.17],ma5=13.9280,ma10=14.0260,ma20=14.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002780.XSHE,ֵ=22.22,close[-5:]=[13.46, 13.47, 13.73, 14.21, 14.1],ma5=13.7940,ma10=13.8610,ma20=13.8760,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.25,close[-5:]=[17.88, 16.88, 16.48, 16.8, 16.69],ma5=16.9460,ma10=17.6190,ma20=16.8730,ma5>ma10*RSIRate=False,ma10>ma20=True | 002144.XSHE,ֵ=22.33,close[-5:]=[12.3, 12.27, 12.3, 12.56, 12.63],ma5=12.4120,ma10=12.5080,ma20=12.3905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301010.XSHE,ֵ=22.35,close[-5:]=[20.73, 20.62, 20.48, 20.65, 20.69],ma5=20.6340,ma10=20.8220,ma20=19.7545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=22.42,close[-5:]=[4.75, 4.71, 4.9, 4.82, 4.88],ma5=4.8120,ma10=4.9380,ma20=4.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 003003.XSHE,ֵ=22.44,close[-5:]=[12.29, 12.39, 12.6, 12.66, 12.69],ma5=12.5260,ma10=12.5880,ma20=12.5195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000637.XSHE,ֵ=22.51,close[-5:]=[4.14, 4.15, 4.16, 4.23, 4.33],ma5=4.2020,ma10=4.2380,ma20=4.2230,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.63,close[-5:]=[18.35, 18.28, 18.28, 18.65, 18.8],ma5=18.4720,ma10=18.6210,ma20=18.5005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.74,close[-5:]=[15.12, 15.28, 15.6, 15.55, 15.47],ma5=15.4040,ma10=15.6720,ma20=18.1385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002795.XSHE,ֵ=22.82,close[-5:]=[4.92, 4.94, 5.06, 5.14, 5.12],ma5=5.0360,ma10=5.3150,ma20=5.5900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.87,close[-5:]=[4.41, 4.38, 4.44, 4.58, 4.6],ma5=4.4820,ma10=4.5330,ma20=4.5275,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.88,close[-5:]=[32.6, 32.66, 32.52, 33.08, 33.31],ma5=32.8340,ma10=33.1450,ma20=32.5365,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300334.XSHE,ֵ=22.93,close[-5:]=[7.25, 7.3, 7.35, 7.57, 7.59],ma5=7.4120,ma10=7.4640,ma20=7.3945,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.01,close[-5:]=[4.89, 4.87, 4.8, 4.99, 5.08],ma5=4.9260,ma10=5.0140,ma20=5.0410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=23.01,close[-5:]=[5.79, 5.81, 5.9, 5.87, 5.88],ma5=5.8500,ma10=5.9770,ma20=6.3505,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600408.XSHG,ֵ=23.06,close[-5:]=[2.2, 2.2, 2.23, 2.28, 2.29],ma5=2.2400,ma10=2.2750,ma20=2.2990,ma5>ma10*RSIRate=False,ma10>ma20=False | 603316.XSHG,ֵ=23.07,close[-5:]=[8.43, 8.4, 8.52, 8.66, 8.73],ma5=8.5480,ma10=8.6460,ma20=8.6115,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=23.10,close[-5:]=[22.43, 22.8, 23.63, 22.79, 22.48],ma5=22.8260,ma10=23.4470,ma20=21.3595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600202.XSHG,ֵ=23.12,close[-5:]=[5.81, 5.82, 5.83, 5.95, 6.03],ma5=5.8880,ma10=5.9440,ma20=5.8975,ma5>ma10*RSIRate=False,ma10>ma20=True | 301049.XSHE,ֵ=23.17,close[-5:]=[23.8, 23.85, 24.22, 24.77, 24.58],ma5=24.2440,ma10=24.4750,ma20=24.1545,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=23.21,close[-5:]=[6.42, 6.48, 6.49, 6.67, 6.7],ma5=6.5520,ma10=6.5520,ma20=6.4645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603172.XSHG,ֵ=23.26,close[-5:]=[17.07, 16.98, 17.02, 17.27, 17.44],ma5=17.1560,ma10=17.3730,ma20=17.1955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300013.XSHE,ֵ=23.28,close[-5:]=[4.03, 4.06, 4.07, 4.1, 4.17],ma5=4.0860,ma10=4.1210,ma20=4.1150,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.29,close[-5:]=[6.52, 6.45, 6.45, 6.54, 6.63],ma5=6.5180,ma10=6.5880,ma20=6.5670,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002853.XSHE,ֵ=23.30,close[-5:]=[12.55, 12.46, 12.58, 12.72, 12.74],ma5=12.6100,ma10=12.7950,ma20=12.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=23.35,close[-5:]=[37.8, 38.04, 38.43, 38.97, 38.91],ma5=38.4300,ma10=38.7080,ma20=38.2745,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.38,close[-5:]=[15.71, 15.86, 16.05, 16.14, 15.94],ma5=15.9400,ma10=16.1030,ma20=16.0755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603029.XSHG,ֵ=23.39,close[-5:]=[18.38, 18.43, 18.46, 19.18, 19.28],ma5=18.7460,ma10=18.8260,ma20=18.6200,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.41,close[-5:]=[2.74, 2.74, 2.76, 2.81, 2.84],ma5=2.7780,ma10=2.8120,ma20=2.7920,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.45,close[-5:]=[15.08, 15.1, 15.15, 15.2, 15.4],ma5=15.1860,ma10=15.6220,ma20=14.8810,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002778.XSHE,ֵ=23.45,close[-5:]=[18.53, 18.42, 18.42, 18.56, 18.8],ma5=18.5460,ma10=18.6100,ma20=18.6235,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=23.51,close[-5:]=[5.21, 5.27, 5.26, 5.44, 5.49],ma5=5.3340,ma10=5.3810,ma20=5.3470,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.52,close[-5:]=[3.5, 3.47, 3.48, 3.57, 3.64],ma5=3.5320,ma10=3.5930,ma20=3.5935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000663.XSHE,ֵ=23.53,close[-5:]=[6.87, 6.87, 6.87, 6.96, 6.99],ma5=6.9120,ma10=7.0200,ma20=7.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=23.55,close[-5:]=[9.97, 9.94, 9.94, 10.14, 10.22],ma5=10.0420,ma10=10.0730,ma20=9.9280,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.66,close[-5:]=[14.41, 14.23, 14.2, 14.4, 14.38],ma5=14.3240,ma10=14.5790,ma20=14.5015,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ߹Ƴ[trade]: 270ʡ +2025-08-21 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-21 10:18:00 - INFO - ͨǰ[trade][1-3]: 301198.XSHE,ֵ=21.31,close[-5:]=[12.05, 12.01, 12.38, 12.6, 12.61],ma5=12.3300,ma10=12.3120,ma20=12.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=21.88,close[-5:]=[8.79, 8.91, 9.42, 10.07, 9.11],ma5=9.2600,ma10=9.1130,ma20=8.7830,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=21.98,close[-5:]=[7.82, 8.6, 8.51, 8.48, 8.61],ma5=8.4040,ma10=8.2920,ma20=8.2660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][4-6]: 600671.XSHG,ֵ=22.63,close[-5:]=[15.41, 15.91, 15.93, 16.89, 18.58],ma5=16.5440,ma10=15.7610,ma20=15.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=23.11,close[-5:]=[11.03, 11.23, 11.1, 11.33, 11.43],ma5=11.2240,ma10=11.2200,ma20=10.9900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.24,close[-5:]=[30.63, 30.68, 30.39, 31.15, 31.07],ma5=30.7840,ma10=30.3720,ma20=29.8465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][7-9]: 603937.XSHG,ֵ=23.29,close[-5:]=[11.47, 11.3, 11.19, 11.08, 11.15],ma5=11.2380,ma10=11.1380,ma20=10.7445,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.30,close[-5:]=[16.05, 15.84, 15.89, 16.6, 16.64],ma5=16.2040,ma10=16.0540,ma20=15.7970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.30,close[-5:]=[24.9, 25.05, 27.2, 27.82, 27.61],ma5=26.5160,ma10=26.2150,ma20=25.8585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][10-12]: 300883.XSHE,ֵ=23.39,close[-5:]=[6.5, 6.6, 6.89, 6.84, 6.76],ma5=6.7180,ma10=6.6830,ma20=6.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.57,close[-5:]=[28.82, 28.8, 28.84, 28.99, 28.88],ma5=28.8660,ma10=28.7470,ma20=27.8955,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=23.77,close[-5:]=[21.94, 22.19, 21.98, 22.86, 22.68],ma5=22.3300,ma10=21.5400,ma20=19.7890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][13-15]: 000593.XSHE,ֵ=24.24,close[-5:]=[6.5, 6.63, 6.58, 6.72, 6.76],ma5=6.6380,ma10=6.6310,ma20=6.5195,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.26,close[-5:]=[7.95, 7.92, 8.17, 8.15, 8.36],ma5=8.1100,ma10=8.0480,ma20=7.8610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.32,close[-5:]=[9.28, 9.28, 9.34, 9.6, 9.94],ma5=9.4880,ma10=9.4750,ma20=9.4085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][16-18]: 300649.XSHE,ֵ=24.34,close[-5:]=[17.14, 17.03, 17.11, 18.22, 18.38],ma5=17.5760,ma10=17.2060,ma20=16.9430,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.34,close[-5:]=[19.47, 19.82, 20.17, 20.22, 20.02],ma5=19.9400,ma10=19.8860,ma20=19.1955,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.34,close[-5:]=[22.6, 22.72, 22.89, 25.18, 24.37],ma5=23.5520,ma10=23.3050,ma20=23.0200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][19-21]: 002718.XSHE,ֵ=24.54,close[-5:]=[17.96, 17.68, 17.82, 18.5, 18.67],ma5=18.1260,ma10=18.0900,ma20=17.6115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.55,close[-5:]=[7.27, 7.63, 7.95, 7.84, 7.73],ma5=7.6840,ma10=7.5360,ma20=7.2390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.73,close[-5:]=[10.82, 10.96, 11.0, 11.24, 11.5],ma5=11.1040,ma10=11.0460,ma20=10.8905,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][22-24]: 002858.XSHE,ֵ=24.92,close[-5:]=[14.19, 14.27, 15.04, 15.22, 15.2],ma5=14.7840,ma10=14.4580,ma20=14.2640,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=24.96,close[-5:]=[15.09, 15.15, 15.14, 15.47, 15.56],ma5=15.2820,ma10=15.2430,ma20=15.1325,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=25.04,close[-5:]=[14.38, 14.29, 15.72, 15.42, 15.02],ma5=14.9660,ma10=14.6740,ma20=14.1055,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][25-27]: 300670.XSHE,ֵ=25.13,close[-5:]=[7.27, 7.5, 7.73, 7.74, 7.93],ma5=7.6340,ma10=7.6110,ma20=7.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 002633.XSHE,ֵ=25.26,close[-5:]=[16.62, 16.73, 17.23, 16.96, 16.84],ma5=16.8760,ma10=16.7860,ma20=16.7525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=25.28,close[-5:]=[59.94, 60.08, 59.98, 61.48, 63.19],ma5=60.9340,ma10=59.0930,ma20=57.4945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][28-30]: 301197.XSHE,ֵ=25.40,close[-5:]=[20.53, 20.67, 20.93, 21.26, 21.07],ma5=20.8920,ma10=20.7060,ma20=20.4495,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=25.42,close[-5:]=[24.52, 25.16, 24.83, 25.7, 25.66],ma5=25.1740,ma10=24.2320,ma20=24.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=25.59,close[-5:]=[12.4, 12.78, 13.08, 13.42, 13.97],ma5=13.1300,ma10=12.9300,ma20=12.7115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][31-33]: 300665.XSHE,ֵ=25.62,close[-5:]=[9.05, 9.65, 10.18, 10.87, 11.64],ma5=10.2780,ma10=10.0010,ma20=9.7605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=25.64,close[-5:]=[41.0, 41.34, 41.83, 42.4, 42.5],ma5=41.8140,ma10=41.7600,ma20=41.5395,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.73,close[-5:]=[4.55, 4.62, 4.46, 4.54, 4.61],ma5=4.5560,ma10=4.4570,ma20=4.1955,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][34-36]: 301131.XSHE,ֵ=25.79,close[-5:]=[51.38, 53.15, 54.57, 53.78, 53.96],ma5=53.3680,ma10=52.9660,ma20=50.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002802.XSHE,ֵ=26.07,close[-5:]=[13.6, 13.7, 14.27, 14.2, 14.3],ma5=14.0140,ma10=14.0060,ma20=13.9255,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=26.25,close[-5:]=[19.52, 19.6, 20.0, 20.1, 20.08],ma5=19.8600,ma10=19.7480,ma20=19.2660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][37-39]: 000007.XSHE,ֵ=26.47,close[-5:]=[7.28, 7.33, 7.52, 7.61, 7.64],ma5=7.4760,ma10=7.4560,ma20=7.3350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002890.XSHE,ֵ=26.60,close[-5:]=[15.8, 15.62, 15.31, 15.66, 15.66],ma5=15.6100,ma10=15.4310,ma20=14.5725,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.68,close[-5:]=[5.81, 5.94, 5.96, 6.07, 6.08],ma5=5.9720,ma10=5.9100,ma20=5.8025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][40-42]: 603045.XSHG,ֵ=26.72,close[-5:]=[18.85, 18.83, 18.62, 19.08, 19.73],ma5=19.0220,ma10=18.6140,ma20=18.2245,ma5>ma10*RSIRate=True,ma10>ma20=True | 300845.XSHE,ֵ=26.82,close[-5:]=[11.43, 12.1, 13.36, 13.11, 13.08],ma5=12.6160,ma10=12.2380,ma20=11.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 300106.XSHE,ֵ=26.84,close[-5:]=[12.11, 12.01, 12.31, 12.52, 12.7],ma5=12.3300,ma10=12.2020,ma20=12.0245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ͨǰ[trade][43-45]: 603685.XSHG,ֵ=27.11,close[-5:]=[15.55, 15.79, 15.7, 16.4, 16.04],ma5=15.8960,ma10=15.7950,ma20=15.6075,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=27.21,close[-5:]=[21.24, 21.98, 23.01, 23.14, 23.26],ma5=22.5260,ma10=21.4820,ma20=19.7980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603042.XSHG,ֵ=27.25,close[-5:]=[16.25, 16.37, 16.76, 17.02, 16.97],ma5=16.6740,ma10=16.5720,ma20=16.2585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-21 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-21 10:18:00 - INFO - ѡ[trade][1-8]: 301198.XSHE,ֵ=21.31 | 300931.XSHE,ֵ=21.88 | 603903.XSHG,ֵ=21.98 | 600671.XSHG,ֵ=22.63 | 603331.XSHG,ֵ=23.11 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 605287.XSHG,ֵ=23.30 +2025-08-21 10:18:00 - INFO - ѡ[trade][9-16]: 301231.XSHE,ֵ=23.30 | 300883.XSHE,ֵ=23.39 | 301163.XSHE,ֵ=23.57 | 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 +2025-08-21 10:18:00 - INFO - ѡ[trade][17-24]: 301139.XSHE,ֵ=24.34 | 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 | 300614.XSHE,ֵ=24.96 | 001202.XSHE,ֵ=25.04 +2025-08-21 10:18:00 - INFO - ѡ[trade][25-32]: 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 | 605178.XSHG,ֵ=25.42 | 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 +2025-08-21 10:18:00 - INFO - ѡ[trade][33-40]: 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 | 002802.XSHE,ֵ=26.07 | 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-21 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300845.XSHE,ֵ=26.82 | 300106.XSHE,ֵ=26.84 | 603685.XSHG,ֵ=27.11 | 301057.XSHE,ֵ=27.21 | 603042.XSHG,ֵ=27.25 +2025-08-21 10:18:00 - INFO - ׵[trade]: =2025-08-21 10:18:00, g.days=4, refresh_hit=False, TR=1.0000, cash=-4557.51, total_value=14478153.49, ֲ=40, Ŀ=40 +2025-08-21 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-21 10:18:00 - INFO - Ŀ[trade][1-8]: 301198.XSHE,ֵ=21.31 | 300931.XSHE,ֵ=21.88 | 603903.XSHG,ֵ=21.98 | 600671.XSHG,ֵ=22.63 | 603331.XSHG,ֵ=23.11 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 605287.XSHG,ֵ=23.30 +2025-08-21 10:18:00 - INFO - Ŀ[trade][9-16]: 301231.XSHE,ֵ=23.30 | 300883.XSHE,ֵ=23.39 | 301163.XSHE,ֵ=23.57 | 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 +2025-08-21 10:18:00 - INFO - Ŀ[trade][17-24]: 301139.XSHE,ֵ=24.34 | 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 | 300614.XSHE,ֵ=24.96 | 001202.XSHE,ֵ=25.04 +2025-08-21 10:18:00 - INFO - Ŀ[trade][25-32]: 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 | 605178.XSHG,ֵ=25.42 | 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 +2025-08-21 10:18:00 - INFO - Ŀ[trade][33-40]: 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 | 002802.XSHE,ֵ=26.07 | 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300640.XSHE: qty=179600, avg_cost=6.5900, current=7.0000, return=6.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4400, bar.close=6.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.2800, return=4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8100, bar.close=27.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.4400, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=13.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.5700, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1300, bar.close=12.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.8100, return=4.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.9600, bar.close=15.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603331.XSHG: qty=14300, avg_cost=10.6300, current=11.4300, return=7.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5700, bar.close=11.3600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202870 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.42, amount:14300, commission: 212.2978 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202870 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error=) +2025-08-21 10:18:00 - WARNING - ֹӯ֣603331.XSHG,ǰ=11.4300,ɱ=10.6300,=7.53%,high_limit=12.5700,bar.close=11.3600 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG]: =36, չʾ=36 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][1-6]: 300931.XSHE,ֵ=21.88 | 603903.XSHG,ֵ=21.98 | 600671.XSHG,ֵ=22.63 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 301231.XSHE,ֵ=23.30 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][7-12]: 301163.XSHE,ֵ=23.57 | 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][13-18]: 301139.XSHE,ֵ=24.34 | 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][19-24]: 300614.XSHE,ֵ=24.96 | 001202.XSHE,ֵ=25.04 | 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][25-30]: 605178.XSHG,ֵ=25.42 | 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 | 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][603331.XSHG][31-36]: 002802.XSHE,ֵ=26.07 | 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - INFO - 룺=603331.XSHG,=300931.XSHE,Cash=158536.19,Num=1,TR=1.0000,ֲ=39 +2025-08-21 10:18:00 - INFO - 100Ϊ 16400: Order(security=300931.XSHE mode=OrderValue: _value=158536.18842999812 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202871 security=300931.XSHE mode=OrderValue: _value=158536.18842999812 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202871 security=300931.XSHE mode=OrderValue: _value=158536.18842999812 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) trade price: 9.67, amount:16400, commission: 47.57639999999999 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202871 security=300931.XSHE mode=OrderValue: _value=158536.18842999812 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error= 100 Ϊ 16400) +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.6300, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8900, bar.close=12.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603860.XSHG: qty=4600, avg_cost=32.6100, current=33.0400, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.2000, bar.close=32.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.9200, return=3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5600, bar.close=18.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.1100, return=5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6300, bar.close=6.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603177.XSHG: qty=16200, avg_cost=9.7000, current=10.0300, return=3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9100, bar.close=10.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 301113.XSHE: qty=7000, avg_cost=23.1200, current=23.3600, return=1.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.8400, bar.close=23.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002828.XSHE: qty=14400, avg_cost=10.7200, current=11.1200, return=3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=10.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.5600, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2500, bar.close=6.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300478.XSHE: qty=17300, avg_cost=16.1800, current=19.1500, return=18.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7600, bar.close=19.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202872 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.13, amount:17300, commission: 430.2337 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202872 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error=) +2025-08-21 10:18:00 - WARNING - ֹӯ֣300478.XSHE,ǰ=19.1500,ɱ=16.1800,=18.36%,high_limit=19.7600,bar.close=19.7600 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE]: =36, չʾ=36 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][1-6]: 603903.XSHG,ֵ=21.98 | 600671.XSHG,ֵ=22.63 | 603331.XSHG,ֵ=23.11 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 301231.XSHE,ֵ=23.30 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][7-12]: 301163.XSHE,ֵ=23.57 | 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][13-18]: 301139.XSHE,ֵ=24.34 | 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][19-24]: 300614.XSHE,ֵ=24.96 | 001202.XSHE,ֵ=25.04 | 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][25-30]: 605178.XSHG,ֵ=25.42 | 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 | 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][300478.XSHE][31-36]: 002802.XSHE,ֵ=26.07 | 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - INFO - 룺=300478.XSHE,=603903.XSHG,Cash=330419.38,Num=1,TR=1.0000,ֲ=39 +2025-08-21 10:18:00 - INFO - 100Ϊ 37800: Order(security=603903.XSHG mode=OrderValue: _value=330419.3783299981 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202873 security=603903.XSHG mode=OrderValue: _value=330419.3783299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37800) +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202873 security=603903.XSHG mode=OrderValue: _value=330419.3783299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37800) trade price: 8.73, amount:37800, commission: 98.9982 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202873 security=603903.XSHG mode=OrderValue: _value=330419.3783299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error= 100 Ϊ 37800) +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.6200, return=2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1600, bar.close=5.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.9000, return=3.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4700, bar.close=11.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 301037.XSHE: qty=18800, avg_cost=14.8500, current=15.1500, return=2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1900, bar.close=15.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300935.XSHE: qty=10600, avg_cost=26.2400, current=27.7300, return=5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.1000, bar.close=27.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 600448.XSHG: qty=84200, avg_cost=3.3200, current=3.5600, return=7.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202874 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.56, amount:84200, commission: 389.6776 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202874 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error=) +2025-08-21 10:18:00 - WARNING - ֹӯ֣600448.XSHG,ǰ=3.5600,ɱ=3.3200,=7.23%,high_limit=3.8600,bar.close=3.5800 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG]: =35, չʾ=35 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][1-6]: 600671.XSHG,ֵ=22.63 | 603331.XSHG,ֵ=23.11 | 300886.XSHE,ֵ=23.24 | 603937.XSHG,ֵ=23.29 | 301231.XSHE,ֵ=23.30 | 301163.XSHE,ֵ=23.57 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][7-12]: 300535.XSHE,ֵ=23.77 | 000593.XSHE,ֵ=24.24 | 603717.XSHG,ֵ=24.26 | 603536.XSHG,ֵ=24.32 | 300649.XSHE,ֵ=24.34 | 301139.XSHE,ֵ=24.34 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][13-18]: 603139.XSHG,ֵ=24.34 | 002718.XSHE,ֵ=24.54 | 300103.XSHE,ֵ=24.55 | 002136.XSHE,ֵ=24.73 | 002858.XSHE,ֵ=24.92 | 300614.XSHE,ֵ=24.96 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][19-24]: 001202.XSHE,ֵ=25.04 | 300670.XSHE,ֵ=25.13 | 002633.XSHE,ֵ=25.26 | 301336.XSHE,ֵ=25.28 | 301197.XSHE,ֵ=25.40 | 605178.XSHG,ֵ=25.42 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][25-30]: 603041.XSHG,ֵ=25.59 | 300665.XSHE,ֵ=25.62 | 300949.XSHE,ֵ=25.64 | 603023.XSHG,ֵ=25.73 | 301131.XSHE,ֵ=25.79 | 002802.XSHE,ֵ=26.07 +2025-08-21 10:18:00 - INFO - ֺѡ[2025-08-21][600448.XSHG][31-35]: 003027.XSHE,ֵ=26.25 | 000007.XSHE,ֵ=26.47 | 002890.XSHE,ֵ=26.60 | 600287.XSHG,ֵ=26.68 | 603045.XSHG,ֵ=26.72 +2025-08-21 10:18:00 - INFO - 룺=600448.XSHG,=600671.XSHG,Cash=299688.70,Num=1,TR=1.0000,ֲ=39 +2025-08-21 10:18:00 - INFO - 100Ϊ 15600: Order(security=600671.XSHG mode=OrderValue: _value=299688.70252999815 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-21 10:18:00 - INFO - µStockOrder(entrust_id=1775202875 security=600671.XSHG mode=OrderValue: _value=299688.70252999815 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) +2025-08-21 10:18:00 - INFO - order StockOrder(entrust_id=1775202875 security=600671.XSHG mode=OrderValue: _value=299688.70252999815 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15600) trade price: 19.12, amount:15600, commission: 89.48159999999999 +2025-08-21 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202875 security=600671.XSHG mode=OrderValue: _value=299688.70252999815 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-21 10:18:00 cancel_time=None finish_time=2025-08-21 10:18:00 comment= error= 100 Ϊ 15600) +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603073.XSHG: qty=15400, avg_cost=18.1300, current=18.5100, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3900, bar.close=18.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.7400, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2600, bar.close=6.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.9800, return=2.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9700, bar.close=22.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3300, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7600, bar.close=4.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.0200, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7700, bar.close=7.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 605567.XSHG: qty=26000, avg_cost=10.7600, current=11.2200, return=4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0900, bar.close=11.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.6900, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=12.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.8800, return=3.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.7700, return=6.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1100, bar.close=7.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.6200, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0600, bar.close=4.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.7800, return=5.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3700, bar.close=6.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603316.XSHG: qty=33200, avg_cost=8.4300, current=8.9000, return=5.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6000, bar.close=9.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.3200, return=4.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2100, bar.close=19.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.4300, return=3.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0400, bar.close=5.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.5700, return=-0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8300, bar.close=20.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 001373.XSHE: qty=8400, avg_cost=32.9700, current=33.1500, return=0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.6400, bar.close=33.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.6800, return=3.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5000, bar.close=24.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.7300, return=4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3000, bar.close=16.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.7700, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1100, bar.close=6.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-21 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-21 10:18:00 - INFO - ֹӯֹ[2025-08-21] 002830.XSHE: qty=239800, avg_cost=16.4300, current=16.7400, return=1.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.3600, bar.close=16.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-22 10:17:00, g.days=5, refresh_rate=15, ֲ=40 +2025-08-22 10:17:00 - INFO - ָߵ[CPtrade][2025-08-22] close[-5:]=[3696.77, 3728.03, 3727.29, 3766.21, 3771.1], ma5=3737.8790, ma10=3698.7895, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-22 10:17:00 - INFO - ָ֤(current_price)3771.0989 +2025-08-22 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-22 10:17:00 - INFO - ֵɸѡ[CPtrade]: 559ֻƱ +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300710.XSHE:21.05 | 2.002513.XSHE:21.09 | 3.002058.XSHE:21.10 | 4.301037.XSHE:21.17 | 5.301273.XSHE:21.18 | 6.301113.XSHE:21.20 | 7.301198.XSHE:21.21 | 8.600543.XSHG:21.23 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002207.XSHE:21.23 | 10.600671.XSHG:21.31 | 11.600696.XSHG:21.41 | 12.002076.XSHE:21.41 | 13.688092.XSHG:21.43 | 14.300626.XSHE:21.47 | 15.300923.XSHE:21.48 | 16.002742.XSHE:21.51 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688335.XSHG:21.52 | 18.300152.XSHE:21.53 | 19.603838.XSHG:21.54 | 20.300823.XSHE:21.56 | 21.300555.XSHE:21.58 | 22.300640.XSHE:21.58 | 23.001366.XSHE:21.60 | 24.603022.XSHG:21.60 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603073.XSHG:21.61 | 26.300838.XSHE:21.70 | 27.688485.XSHG:21.87 | 28.600778.XSHG:21.90 | 29.002360.XSHE:21.98 | 30.300935.XSHE:21.99 | 31.603860.XSHG:21.99 | 32.688517.XSHG:21.99 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001231.XSHE:22.00 | 34.002828.XSHE:22.07 | 35.003011.XSHE:22.09 | 36.688178.XSHG:22.17 | 37.301010.XSHE:22.23 | 38.688638.XSHG:22.23 | 39.688309.XSHG:22.24 | 40.300958.XSHE:22.27 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605567.XSHG:22.28 | 42.002634.XSHE:22.42 | 43.002780.XSHE:22.42 | 44.300225.XSHE:22.44 | 45.603903.XSHG:22.44 | 46.600448.XSHG:22.55 | 47.002144.XSHE:22.55 | 48.003003.XSHE:22.56 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688395.XSHG:22.58 | 50.002830.XSHE:22.64 | 51.300205.XSHE:22.66 | 52.603398.XSHG:22.72 | 53.300717.XSHE:22.72 | 54.001373.XSHE:22.79 | 55.600149.XSHG:22.81 | 56.688272.XSHG:22.82 +2025-08-22 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000637.XSHE:22.82 | 58.002762.XSHE:22.83 | 59.300668.XSHE:22.84 | 60.301027.XSHE:22.87 +2025-08-22 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-22 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.003011.XSHE:22.09 | 36.688178.XSHG:22.17 | 37.301010.XSHE:22.23 | 38.688638.XSHG:22.23 | 39.688309.XSHG:22.24 +2025-08-22 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300958.XSHE:22.27 | 41.605567.XSHG:22.28 | 42.002634.XSHE:22.42 | 43.002780.XSHE:22.42 | 44.300225.XSHE:22.44 +2025-08-22 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603903.XSHG:22.44 +2025-08-22 10:17:00 - INFO - չ[CPtrade]: 559 -> 446, Ƴ=113 +2025-08-22 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002058.XSHE,ֵ=21.10,ԭ=ST/ƺST/ƺ*,open=14.87,last=15.13,high_limit=15.45,low_limit=13.97,name=*ST | 600696.XSHG,ֵ=21.41,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.42,last=6.72,high_limit=6.72,low_limit=6.08,name=*STʯ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.93,high_limit=2.03,low_limit=1.83,name=*STǹ | 688092.XSHG,ֵ=21.43,ԭ=ƴ,open=25.91,last=25.67,high_limit=31.09,low_limit=20.73,name=ƿƼ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002742.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=4.99,last=4.91,high_limit=5.23,low_limit=4.73,name=*STʥ | 688335.XSHG,ֵ=21.52,ԭ=ƴ,open=14.61,last=14.47,high_limit=17.45,low_limit=11.63,name=໷ | 300152.XSHE,ֵ=21.53,ԭ=ST/ƺST,open=3.03,last=3.02,high_limit=3.62,low_limit=2.42,name=ST¶ | 603838.XSHG,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.66,high_limit=7.07,low_limit=6.39,name=*STͨ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.81,last=10.73,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 688485.XSHG,ֵ=21.87,ԭ=ƴ,open=14.50,last=14.19,high_limit=17.46,low_limit=11.64,name=һ | 688517.XSHG,ֵ=21.99,ԭ=ƴ,open=15.94,last=15.90,high_limit=19.32,low_limit=12.88,name=ڵ | 688178.XSHG,ֵ=22.17,ԭ=ƴ,open=26.08,last=25.52,high_limit=31.30,low_limit=20.86,name=˹ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688638.XSHG,ֵ=22.23,ԭ=ƴ,open=40.15,last=39.71,high_limit=47.64,low_limit=31.76,name= | 688309.XSHG,ֵ=22.24,ԭ=ƴ,open=27.30,last=26.83,high_limit=33.36,low_limit=22.24,name= | 300225.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=4.78,last=5.29,high_limit=5.66,low_limit=3.78,name=*ST̩ | 688395.XSHG,ֵ=22.58,ԭ=ƴ,open=26.07,last=26.03,high_limit=31.28,low_limit=20.86,name=ҵ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300205.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.16,high_limit=6.32,low_limit=4.22,name=*ST | 603398.XSHG,ֵ=22.72,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.17,high_limit=5.50,low_limit=4.98,name=*ST | 688272.XSHG,ֵ=22.82,ԭ=ƴ,open=30.02,last=29.57,high_limit=36.02,low_limit=24.02,name= | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.38,high_limit=6.77,low_limit=6.13,name=*ST +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688096.XSHG,ֵ=22.90,ԭ=ƴ,open=9.68,last=9.77,high_limit=11.64,low_limit=7.76,name=Դ | 000669.XSHE,ֵ=23.13,ԭ=ST/ƺST,open=3.43,last=3.32,high_limit=3.57,low_limit=3.23,name=ST | 300477.XSHE,ֵ=23.37,ԭ=ST/ƺST,open=2.18,last=2.17,high_limit=2.62,low_limit=1.74,name=ST | 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.33,high_limit=2.39,low_limit=2.17,name=*STĻ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688156.XSHG,ֵ=23.90,ԭ=ƴ,open=23.52,last=23.22,high_limit=28.48,low_limit=18.98,name=·» | 688420.XSHG,ֵ=24.18,ԭ=ƴ,open=27.45,last=27.58,high_limit=32.81,low_limit=21.87,name=ڿƼ | 002316.XSHE,ֵ=24.22,ԭ=ST/ƺST,open=6.15,last=6.17,high_limit=6.47,low_limit=5.85,name=ST | 002253.XSHE,ֵ=24.35,ԭ=ST/ƺST/ƺ*,open=10.80,last=10.93,high_limit=11.33,low_limit=10.25,name=*STʤ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603377.XSHG,ֵ=24.45,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.59,last=3.59,high_limit=3.59,low_limit=3.25,name=STʱ | 300419.XSHE,ֵ=24.49,ԭ=ST/ƺST,open=6.68,last=6.60,high_limit=7.99,low_limit=5.33,name=STƷ | 688078.XSHG,ֵ=24.71,ԭ=ƴ,open=33.85,last=34.04,high_limit=40.68,low_limit=27.12,name=Ƽ | 300165.XSHE,ֵ=24.73,ԭ=ST/ƺST,open=5.02,last=4.99,high_limit=5.99,low_limit=3.99,name=ST +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688511.XSHG,ֵ=24.83,ԭ=ST/ƺST/ƺ*/ƴ,open=24.08,last=23.96,high_limit=28.98,low_limit=19.32,name=*ST΢ | 000615.XSHE,ֵ=24.87,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.24,high_limit=3.42,low_limit=3.10,name=*ST | 300167.XSHE,ֵ=24.95,ԭ=ST/ƺST,open=6.87,last=6.97,high_limit=8.30,low_limit=5.54,name=STѸ | 000691.XSHE,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=7.85,last=7.73,high_limit=8.14,low_limit=7.36,name=*ST̫ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300198.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=2.43,last=2.45,high_limit=2.92,low_limit=1.94,name=STɴ | 688355.XSHG,ֵ=25.11,ԭ=ƴ,open=20.22,last=20.13,high_limit=24.31,low_limit=16.21,name=־Ƽ | 688251.XSHG,ֵ=25.14,ԭ=ƴ,open=24.75,last=24.86,high_limit=29.94,low_limit=19.96,name= | 688058.XSHG,ֵ=25.18,ԭ=ƴ,open=32.30,last=32.72,high_limit=38.88,low_limit=25.92,name= +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688679.XSHG,ֵ=25.30,ԭ=ƴ,open=19.05,last=18.46,high_limit=23.05,low_limit=15.37,name=ͨԴ | 688060.XSHG,ֵ=25.43,ԭ=ƴ,open=42.37,last=43.00,high_limit=50.70,low_limit=33.80,name=ӿƼ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.69,high_limit=1.77,low_limit=1.61,name=*STԷ | 688616.XSHG,ֵ=25.58,ԭ=ƴ,open=14.15,last=14.02,high_limit=17.11,low_limit=11.41,name=Ƽ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002388.XSHE,ֵ=25.69,ԭ=ST/ƺST,open=5.04,last=5.02,high_limit=5.28,low_limit=4.78,name=ST | 688607.XSHG,ֵ=25.76,ԭ=ƴ,open=29.14,last=29.38,high_limit=35.08,low_limit=23.38,name=ҽ | 603721.XSHG,ֵ=25.97,ԭ=ST/ƺST/ƺ*,open=19.98,last=19.95,high_limit=20.98,low_limit=18.98,name=*ST | 600381.XSHG,ֵ=26.01,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.58,high_limit=4.65,low_limit=4.21,name=*ST +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][49-52]: 603828.XSHG,ֵ=26.40,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.65,low_limit=4.21,name=ST | 688113.XSHG,ֵ=26.78,ԭ=ƴ,open=41.55,last=41.21,high_limit=49.90,low_limit=33.26,name=Ƽ | 300175.XSHE,ֵ=27.02,ԭ=ST/ƺST,open=5.79,last=5.70,high_limit=6.89,low_limit=4.59,name=STԴ | 002199.XSHE,ֵ=27.05,ԭ=ST/ƺST/ƺ*,open=11.10,last=11.28,high_limit=11.67,low_limit=10.55,name=*ST +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300313.XSHE,ֵ=27.07,ԭ=ST/ƺST/ƺ*,open=8.63,last=8.69,high_limit=10.38,low_limit=6.92,name=*STɽ | 002898.XSHE,ֵ=27.12,ԭ=ST/ƺST/ƺ*,open=15.48,last=15.43,high_limit=16.18,low_limit=14.64,name=*ST¡ | 688081.XSHG,ֵ=27.19,ԭ=ƴ,open=26.08,last=25.95,high_limit=31.67,low_limit=21.11,name=ͼ¿ | 300506.XSHE,ֵ=27.20,ԭ=ST/ƺST,open=3.92,last=3.87,high_limit=4.69,low_limit=3.13,name=STһ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600130.XSHG,ֵ=27.30,ԭ=ST/ƺST/ƺ*,open=3.61,last=3.60,high_limit=3.82,low_limit=3.46,name=*ST | 688056.XSHG,ֵ=27.41,ԭ=ƴ,open=40.45,last=40.59,high_limit=48.77,low_limit=32.51,name=̩ | 688328.XSHG,ֵ=27.51,ԭ=ƴ,open=28.00,last=28.00,high_limit=34.94,low_limit=23.30,name=ƴ | 688216.XSHG,ֵ=27.63,ԭ=ƴ,open=25.75,last=26.30,high_limit=31.02,low_limit=20.68,name=ɿƼ +2025-08-22 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-08-22 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 446 -> 446, Ƴ=0 +2025-08-22 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-22 10:17:00 - INFO - ߹[CPtrade]: 446 -> 200, Ƴ=246 +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: =246, չʾ=60 +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002513.XSHE,ֵ=21.09,close[-5:]=[5.47, 5.41, 5.53, 5.6, 5.62],ma5=5.5260,ma10=5.5880,ma20=5.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301037.XSHE,ֵ=21.17,close[-5:]=[14.89, 14.91, 15.09, 15.16, 15.23],ma5=15.0560,ma10=15.1440,ma20=14.6990,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.20,close[-5:]=[22.26, 22.55, 23.12, 23.2, 23.3],ma5=22.8860,ma10=22.9080,ma20=22.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600543.XSHG,ֵ=21.23,close[-5:]=[6.32, 6.29, 6.43, 6.59, 6.61],ma5=6.4480,ma10=6.5060,ma20=6.5005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.47,close[-5:]=[11.49, 11.65, 11.94, 12.06, 11.93],ma5=11.8140,ma10=11.8390,ma20=11.6475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.48,close[-5:]=[26.7, 26.94, 27.1, 27.34, 27.33],ma5=27.0820,ma10=27.3130,ma20=26.8195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300823.XSHE,ֵ=21.56,close[-5:]=[15.99, 16.28, 16.52, 16.44, 16.46],ma5=16.3380,ma10=16.4120,ma20=16.4655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=21.60,close[-5:]=[12.73, 12.79, 13.13, 13.36, 13.44],ma5=13.0900,ma10=13.2220,ma20=13.1380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=21.61,close[-5:]=[17.74, 17.74, 18.33, 18.54, 18.63],ma5=18.1960,ma10=18.4420,ma20=18.3610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300838.XSHE,ֵ=21.70,close[-5:]=[15.12, 15.16, 15.77, 15.8, 15.73],ma5=15.5160,ma10=15.6210,ma20=15.5380,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.90,close[-5:]=[6.88, 6.94, 6.98, 7.06, 7.03],ma5=6.9780,ma10=7.0180,ma20=6.8435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.98,close[-5:]=[5.3, 5.33, 5.43, 5.45, 5.47],ma5=5.3960,ma10=5.4010,ma20=5.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603860.XSHG,ֵ=21.99,close[-5:]=[32.89, 32.78, 33.04, 32.91, 32.98],ma5=32.9200,ma10=33.0270,ma20=32.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=22.00,close[-5:]=[21.16, 21.35, 21.73, 21.79, 22.0],ma5=21.6060,ma10=21.7660,ma20=21.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=22.09,close[-5:]=[20.95, 20.91, 21.29, 21.44, 21.51],ma5=21.2200,ma10=21.3830,ma20=21.2110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301010.XSHE,ֵ=22.23,close[-5:]=[20.62, 20.48, 20.65, 20.69, 20.58],ma5=20.6040,ma10=20.8330,ma20=19.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.27,close[-5:]=[13.7, 13.91, 14.25, 14.17, 14.21],ma5=14.0480,ma10=14.0400,ma20=14.0830,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=22.28,close[-5:]=[10.74, 10.78, 11.0, 10.99, 11.14],ma5=10.9300,ma10=11.0620,ma20=10.9585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002634.XSHE,ֵ=22.42,close[-5:]=[4.71, 4.9, 4.82, 4.88, 4.88],ma5=4.8380,ma10=4.9340,ma20=4.6940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.42,close[-5:]=[13.47, 13.73, 14.21, 14.1, 14.23],ma5=13.9480,ma10=13.8940,ma20=13.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=22.55,close[-5:]=[12.27, 12.3, 12.56, 12.63, 12.76],ma5=12.5040,ma10=12.5360,ma20=12.4240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002830.XSHE,ֵ=22.64,close[-5:]=[16.88, 16.48, 16.8, 16.69, 16.98],ma5=16.7660,ma10=17.6090,ma20=16.9385,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=22.72,close[-5:]=[22.8, 23.63, 22.79, 22.48, 22.11],ma5=22.7620,ma10=23.4900,ma20=21.5420,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.79,close[-5:]=[32.66, 32.52, 33.08, 33.31, 33.18],ma5=32.9500,ma10=33.1760,ma20=32.6430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300668.XSHE,ֵ=22.84,close[-5:]=[18.28, 18.28, 18.65, 18.8, 18.97],ma5=18.5960,ma10=18.6460,ma20=18.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.87,close[-5:]=[15.28, 15.6, 15.55, 15.47, 15.56],ma5=15.4920,ma10=15.5580,ma20=17.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.91,close[-5:]=[4.94, 5.06, 5.14, 5.12, 5.14],ma5=5.0800,ma10=5.2540,ma20=5.5735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603183.XSHG,ֵ=22.97,close[-5:]=[4.38, 4.44, 4.58, 4.6, 4.62],ma5=4.5240,ma10=4.5430,ma20=4.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.05,close[-5:]=[4.87, 4.8, 4.99, 5.08, 5.09],ma5=4.9660,ma10=5.0130,ma20=5.0420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=23.25,close[-5:]=[11.3, 11.19, 11.08, 11.15, 11.13],ma5=11.1700,ma10=11.1960,ma20=10.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600408.XSHG,ֵ=23.26,close[-5:]=[2.2, 2.23, 2.28, 2.29, 2.31],ma5=2.2620,ma10=2.2770,ma20=2.2960,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=23.29,close[-5:]=[23.85, 24.22, 24.77, 24.58, 24.71],ma5=24.4260,ma10=24.5000,ma20=24.2085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.29,close[-5:]=[5.27, 5.26, 5.44, 5.49, 5.44],ma5=5.3800,ma10=5.3920,ma20=5.3420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300013.XSHE,ֵ=23.34,close[-5:]=[4.06, 4.07, 4.1, 4.17, 4.18],ma5=4.1160,ma10=4.1200,ma20=4.1185,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.36,close[-5:]=[6.45, 6.45, 6.54, 6.63, 6.65],ma5=6.5440,ma10=6.5920,ma20=6.5735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=23.39,close[-5:]=[28.8, 28.84, 28.99, 28.88, 28.66],ma5=28.8340,ma10=28.8330,ma20=28.0380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 301390.XSHE,ֵ=23.40,close[-5:]=[38.04, 38.43, 38.97, 38.91, 39.0],ma5=38.6700,ma10=38.7290,ma20=38.3435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.41,close[-5:]=[2.74, 2.76, 2.81, 2.84, 2.84],ma5=2.7980,ma10=2.8090,ma20=2.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.45,close[-5:]=[12.46, 12.58, 12.72, 12.74, 12.82],ma5=12.6640,ma10=12.7790,ma20=12.8810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300675.XSHE,ֵ=23.45,close[-5:]=[15.86, 16.05, 16.14, 15.94, 15.99],ma5=15.9960,ma10=16.1370,ma20=16.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=23.45,close[-5:]=[9.94, 9.94, 10.14, 10.22, 10.18],ma5=10.0840,ma10=10.1050,ma20=9.9520,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=23.47,close[-5:]=[16.98, 17.02, 17.27, 17.44, 17.6],ma5=17.2620,ma10=17.3890,ma20=17.2420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002778.XSHE,ֵ=23.55,close[-5:]=[18.42, 18.42, 18.56, 18.8, 18.88],ma5=18.6160,ma10=18.6770,ma20=18.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.58,close[-5:]=[14.23, 14.2, 14.4, 14.38, 14.33],ma5=14.3080,ma10=14.5350,ma20=14.5070,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.60,close[-5:]=[5.81, 5.9, 5.87, 5.88, 6.03],ma5=5.8980,ma10=5.9770,ma20=6.3215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000663.XSHE,ֵ=23.64,close[-5:]=[6.87, 6.87, 6.96, 6.99, 7.02],ma5=6.9420,ma10=7.0110,ma20=7.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=23.66,close[-5:]=[20.13, 20.25, 20.66, 20.72, 20.57],ma5=20.4660,ma10=20.5110,ma20=20.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.72,close[-5:]=[15.1, 15.15, 15.2, 15.4, 15.58],ma5=15.2860,ma10=15.7330,ma20=14.9305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001278.XSHE,ֵ=23.73,close[-5:]=[18.68, 18.88, 18.96, 19.15, 19.18],ma5=18.9700,ma10=19.1770,ma20=18.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=23.75,close[-5:]=[22.06, 22.3, 22.87, 22.38, 21.99],ma5=22.3200,ma10=22.7280,ma20=21.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.76,close[-5:]=[6.86, 6.92, 7.18, 7.15, 7.14],ma5=7.0500,ma10=7.0750,ma20=7.0905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600202.XSHG,ֵ=23.77,close[-5:]=[5.82, 5.83, 5.95, 6.03, 6.2],ma5=5.9660,ma10=5.9710,ma20=5.9180,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.77,close[-5:]=[23.52, 23.3, 23.85, 23.72, 23.77],ma5=23.6320,ma10=23.6750,ma20=23.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.77,close[-5:]=[3.47, 3.48, 3.57, 3.64, 3.68],ma5=3.5680,ma10=3.5970,ma20=3.5940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002748.XSHE,ֵ=23.83,close[-5:]=[9.67, 9.61, 9.76, 9.87, 9.93],ma5=9.7680,ma10=9.8700,ma20=9.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=24.10,close[-5:]=[16.86, 17.0, 17.26, 17.32, 17.3],ma5=17.1480,ma10=17.2050,ma20=16.8965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=24.12,close[-5:]=[22.84, 22.67, 23.01, 23.28, 23.19],ma5=22.9980,ma10=23.1850,ma20=23.0160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000952.XSHE,ֵ=24.17,close[-5:]=[6.8, 6.8, 6.93, 6.92, 6.97],ma5=6.8840,ma10=6.9560,ma20=6.9565,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=24.18,close[-5:]=[11.25, 11.23, 11.41, 11.35, 11.42],ma5=11.3320,ma10=11.3340,ma20=11.2335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=24.18,close[-5:]=[9.09, 9.0, 9.12, 9.24, 9.21],ma5=9.1320,ma10=9.1340,ma20=9.1475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:17:00 - INFO - ߹Ƴ[CPtrade]: 186ʡ +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300710.XSHE,ֵ=21.05,close[-5:]=[20.15, 20.5, 20.88, 20.96, 21.16],ma5=20.7300,ma10=20.7040,ma20=20.4890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=21.18,close[-5:]=[28.05, 28.46, 29.25, 29.65, 29.57],ma5=28.9960,ma10=28.9190,ma20=28.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=21.21,close[-5:]=[12.01, 12.38, 12.6, 12.61, 12.55],ma5=12.4300,ma10=12.3570,ma20=12.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002207.XSHE,ֵ=21.23,close[-5:]=[7.35, 7.26, 7.31, 7.36, 8.1],ma5=7.4760,ma10=7.4680,ma20=7.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=21.31,close[-5:]=[15.91, 15.93, 16.89, 18.58, 17.5],ma5=16.9620,ma10=16.0510,ma20=15.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.58,close[-5:]=[6.65, 6.74, 6.87, 7.03, 6.94],ma5=6.8460,ma10=6.8200,ma20=6.7120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603022.XSHG,ֵ=21.60,close[-5:]=[10.31, 10.34, 10.39, 10.87, 10.8],ma5=10.5420,ma10=10.4770,ma20=10.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.99,close[-5:]=[26.41, 26.74, 28.41, 27.58, 27.68],ma5=27.3640,ma10=27.3350,ma20=27.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=22.07,close[-5:]=[10.66, 10.53, 10.67, 10.65, 10.98],ma5=10.6980,ma10=10.6870,ma20=10.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603903.XSHG,ֵ=22.44,close[-5:]=[8.6, 8.51, 8.48, 8.61, 8.79],ma5=8.5980,ma10=8.3550,ma20=8.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.55,close[-5:]=[3.38, 3.37, 3.48, 3.51, 3.58],ma5=3.4640,ma10=3.4490,ma20=3.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.56,close[-5:]=[12.39, 12.6, 12.66, 12.69, 12.76],ma5=12.6200,ma10=12.6100,ma20=12.5330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600149.XSHG,ֵ=22.81,close[-5:]=[5.6, 5.6, 5.67, 5.69, 6.0],ma5=5.7120,ma10=5.7070,ma20=5.6175,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.82,close[-5:]=[4.15, 4.16, 4.23, 4.33, 4.39],ma5=4.2520,ma10=4.2510,ma20=4.2310,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.97,close[-5:]=[11.23, 11.1, 11.33, 11.43, 11.36],ma5=11.2900,ma10=11.2530,ma20=11.0300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300535.XSHE,ֵ=23.11,close[-5:]=[22.19, 21.98, 22.86, 22.68, 22.05],ma5=22.3520,ma10=21.8360,ma20=19.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=23.15,close[-5:]=[8.91, 9.42, 10.07, 9.11, 9.64],ma5=9.4300,ma10=9.2020,ma20=8.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.22,close[-5:]=[25.05, 27.2, 27.82, 27.61, 27.51],ma5=27.0380,ma10=26.3610,ma20=25.9660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603029.XSHG,ֵ=23.25,close[-5:]=[18.43, 18.46, 19.18, 19.28, 19.16],ma5=18.9020,ma10=18.8590,ma20=18.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.46,close[-5:]=[15.84, 15.89, 16.6, 16.64, 16.76],ma5=16.3460,ma10=16.1750,ma20=15.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.47,close[-5:]=[7.3, 7.35, 7.57, 7.59, 7.77],ma5=7.5160,ma10=7.4960,ma20=7.4185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300883.XSHE,ֵ=23.49,close[-5:]=[6.6, 6.89, 6.84, 6.76, 6.79],ma5=6.7760,ma10=6.7000,ma20=6.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.66,close[-5:]=[6.48, 6.49, 6.67, 6.7, 6.83],ma5=6.6340,ma10=6.5860,ma20=6.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.90,close[-5:]=[39.26, 40.28, 41.02, 41.13, 40.85],ma5=40.5080,ma10=40.2620,ma20=39.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603028.XSHG,ֵ=23.91,close[-5:]=[8.07, 8.09, 8.24, 8.34, 8.33],ma5=8.2140,ma10=8.1770,ma20=8.0615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.10,close[-5:]=[8.4, 8.52, 8.66, 8.73, 9.12],ma5=8.6860,ma10=8.6780,ma20=8.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.19,close[-5:]=[19.82, 20.17, 20.22, 20.02, 19.9],ma5=20.0260,ma10=19.9730,ma20=19.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603536.XSHG,ֵ=24.20,close[-5:]=[9.28, 9.34, 9.6, 9.94, 9.89],ma5=9.6100,ma10=9.5280,ma20=9.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.23,close[-5:]=[9.16, 9.23, 9.38, 9.51, 9.6],ma5=9.3760,ma10=9.3540,ma20=9.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=24.29,close[-5:]=[14.29, 15.72, 15.42, 15.02, 14.57],ma5=15.0040,ma10=14.7240,ma20=14.1640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 000593.XSHE,ֵ=24.35,close[-5:]=[6.63, 6.58, 6.72, 6.76, 6.79],ma5=6.6960,ma10=6.6510,ma20=6.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=24.35,close[-5:]=[30.68, 30.39, 31.15, 31.07, 32.56],ma5=31.1700,ma10=30.6800,ma20=29.9245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.42,close[-5:]=[22.72, 22.89, 25.18, 24.37, 24.45],ma5=23.9220,ma10=23.4740,ma20=23.1510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301588.XSHE,ֵ=24.43,close[-5:]=[19.18, 19.3, 20.11, 20.45, 20.55],ma5=19.9180,ma10=19.7610,ma20=19.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.57,close[-5:]=[60.08, 59.98, 61.48, 63.19, 61.43],ma5=61.2320,ma10=59.5440,ma20=57.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.81,close[-5:]=[7.92, 8.17, 8.15, 8.36, 8.55],ma5=8.2300,ma10=8.1280,ma20=7.9010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002136.XSHE,ֵ=24.88,close[-5:]=[10.96, 11.0, 11.24, 11.5, 11.57],ma5=11.2540,ma10=11.1310,ma20=10.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.90,close[-5:]=[7.63, 7.95, 7.84, 7.73, 7.84],ma5=7.7980,ma10=7.5910,ma20=7.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.90,close[-5:]=[7.24, 7.17, 7.28, 8.01, 7.7],ma5=7.4800,ma10=7.3730,ma20=7.3450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300478.XSHE,ֵ=25.03,close[-5:]=[16.15, 16.26, 16.58, 16.47, 19.76],ma5=17.0440,ma10=16.8890,ma20=16.1800,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=25.04,close[-5:]=[18.08, 18.12, 18.73, 18.8, 19.04],ma5=18.5540,ma10=18.5020,ma20=18.3410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.04,close[-5:]=[15.15, 15.14, 15.47, 15.56, 15.61],ma5=15.3860,ma10=15.3230,ma20=15.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002718.XSHE,ֵ=25.08,close[-5:]=[17.68, 17.82, 18.5, 18.67, 19.08],ma5=18.3500,ma10=18.2290,ma20=17.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=25.11,close[-5:]=[19.0, 19.26, 20.05, 19.9, 20.12],ma5=19.6660,ma10=19.6190,ma20=19.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=25.15,close[-5:]=[17.03, 17.11, 18.22, 18.38, 18.99],ma5=17.9460,ma10=17.4540,ma20=17.0530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-22 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300710.XSHE,ֵ=21.05 | 301273.XSHE,ֵ=21.18 | 301198.XSHE,ֵ=21.21 | 002207.XSHE,ֵ=21.23 | 600671.XSHG,ֵ=21.31 | 300640.XSHE,ֵ=21.58 | 603022.XSHG,ֵ=21.60 | 300935.XSHE,ֵ=21.99 +2025-08-22 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002828.XSHE,ֵ=22.07 | 603903.XSHG,ֵ=22.44 | 600448.XSHG,ֵ=22.55 | 003003.XSHE,ֵ=22.56 | 600149.XSHG,ֵ=22.81 | 000637.XSHE,ֵ=22.82 | 603331.XSHG,ֵ=22.97 | 300535.XSHE,ֵ=23.11 +2025-08-22 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300931.XSHE,ֵ=23.15 | 301231.XSHE,ֵ=23.22 | 603029.XSHG,ֵ=23.25 | 605287.XSHG,ֵ=23.46 | 300334.XSHE,ֵ=23.47 | 300883.XSHE,ֵ=23.49 | 002696.XSHE,ֵ=23.66 | 301272.XSHE,ֵ=23.90 +2025-08-22 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603028.XSHG,ֵ=23.91 | 603316.XSHG,ֵ=24.10 | 301139.XSHE,ֵ=24.19 | 603536.XSHG,ֵ=24.20 | 300437.XSHE,ֵ=24.23 | 001202.XSHE,ֵ=24.29 | 000593.XSHE,ֵ=24.35 | 300886.XSHE,ֵ=24.35 +2025-08-22 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603139.XSHG,ֵ=24.42 | 301588.XSHE,ֵ=24.43 | 301336.XSHE,ֵ=24.57 | 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-22 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001209.XSHE,ֵ=25.04 | 300614.XSHE,ֵ=25.04 | 002718.XSHE,ֵ=25.08 | 003030.XSHE,ֵ=25.11 | 300649.XSHE,ֵ=25.15 +2025-08-22 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-22 10:18:00, g.days=5, refresh_rate=15, ֲ=40 +2025-08-22 10:18:00 - INFO - ָߵ[trade][2025-08-22] close[-5:]=[3696.77, 3728.03, 3727.29, 3766.21, 3771.1], ma5=3737.8790, ma10=3698.7895, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-22 10:18:00 - INFO - ָ֤(current_price)3771.0989 +2025-08-22 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-22 10:18:00 - INFO - ֵɸѡ[trade]: 559ֻƱ +2025-08-22 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300710.XSHE:21.05 | 2.002513.XSHE:21.09 | 3.002058.XSHE:21.10 | 4.301037.XSHE:21.17 | 5.301273.XSHE:21.18 | 6.301113.XSHE:21.20 | 7.301198.XSHE:21.21 | 8.600543.XSHG:21.23 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002207.XSHE:21.23 | 10.600671.XSHG:21.31 | 11.600696.XSHG:21.41 | 12.002076.XSHE:21.41 | 13.688092.XSHG:21.43 | 14.300626.XSHE:21.47 | 15.300923.XSHE:21.48 | 16.002742.XSHE:21.51 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688335.XSHG:21.52 | 18.300152.XSHE:21.53 | 19.603838.XSHG:21.54 | 20.300823.XSHE:21.56 | 21.300555.XSHE:21.58 | 22.300640.XSHE:21.58 | 23.001366.XSHE:21.60 | 24.603022.XSHG:21.60 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603073.XSHG:21.61 | 26.300838.XSHE:21.70 | 27.688485.XSHG:21.87 | 28.600778.XSHG:21.90 | 29.002360.XSHE:21.98 | 30.300935.XSHE:21.99 | 31.603860.XSHG:21.99 | 32.688517.XSHG:21.99 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001231.XSHE:22.00 | 34.002828.XSHE:22.07 | 35.003011.XSHE:22.09 | 36.688178.XSHG:22.17 | 37.301010.XSHE:22.23 | 38.688638.XSHG:22.23 | 39.688309.XSHG:22.24 | 40.300958.XSHE:22.27 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605567.XSHG:22.28 | 42.002634.XSHE:22.42 | 43.002780.XSHE:22.42 | 44.300225.XSHE:22.44 | 45.603903.XSHG:22.44 | 46.600448.XSHG:22.55 | 47.002144.XSHE:22.55 | 48.003003.XSHE:22.56 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688395.XSHG:22.58 | 50.002830.XSHE:22.64 | 51.300205.XSHE:22.66 | 52.603398.XSHG:22.72 | 53.300717.XSHE:22.72 | 54.001373.XSHE:22.79 | 55.600149.XSHG:22.81 | 56.688272.XSHG:22.82 +2025-08-22 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000637.XSHE:22.82 | 58.002762.XSHE:22.83 | 59.300668.XSHE:22.84 | 60.301027.XSHE:22.87 +2025-08-22 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-22 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.003011.XSHE:22.09 | 36.688178.XSHG:22.17 | 37.301010.XSHE:22.23 | 38.688638.XSHG:22.23 | 39.688309.XSHG:22.24 +2025-08-22 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300958.XSHE:22.27 | 41.605567.XSHG:22.28 | 42.002634.XSHE:22.42 | 43.002780.XSHE:22.42 | 44.300225.XSHE:22.44 +2025-08-22 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603903.XSHG:22.44 +2025-08-22 10:18:00 - INFO - չ[trade]: 559 -> 446, Ƴ=113 +2025-08-22 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-08-22 10:18:00 - INFO - չƳ[trade][1-4]: 002058.XSHE,ֵ=21.10,ԭ=ST/ƺST/ƺ*,open=14.87,last=15.10,high_limit=15.45,low_limit=13.97,name=*ST | 600696.XSHG,ֵ=21.41,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.42,last=6.72,high_limit=6.72,low_limit=6.08,name=*STʯ | 002076.XSHE,ֵ=21.41,ԭ=ST/ƺST/ƺ*,open=1.93,last=1.93,high_limit=2.03,low_limit=1.83,name=*STǹ | 688092.XSHG,ֵ=21.43,ԭ=ƴ,open=25.91,last=25.73,high_limit=31.09,low_limit=20.73,name=ƿƼ +2025-08-22 10:18:00 - INFO - չƳ[trade][5-8]: 002742.XSHE,ֵ=21.51,ԭ=ST/ƺST/ƺ*,open=4.99,last=4.91,high_limit=5.23,low_limit=4.73,name=*STʥ | 688335.XSHG,ֵ=21.52,ԭ=ƴ,open=14.61,last=14.47,high_limit=17.45,low_limit=11.63,name=໷ | 300152.XSHE,ֵ=21.53,ԭ=ST/ƺST,open=3.03,last=3.01,high_limit=3.62,low_limit=2.42,name=ST¶ | 603838.XSHG,ֵ=21.54,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.66,high_limit=7.07,low_limit=6.39,name=*STͨ +2025-08-22 10:18:00 - INFO - չƳ[trade][9-12]: 300555.XSHE,ֵ=21.58,ԭ=ST/ƺST,open=10.81,last=10.73,high_limit=12.95,low_limit=8.63,name=ST·ͨ | 688485.XSHG,ֵ=21.87,ԭ=ƴ,open=14.50,last=14.18,high_limit=17.46,low_limit=11.64,name=һ | 688517.XSHG,ֵ=21.99,ԭ=ƴ,open=15.94,last=15.92,high_limit=19.32,low_limit=12.88,name=ڵ | 688178.XSHG,ֵ=22.17,ԭ=ƴ,open=26.08,last=25.58,high_limit=31.30,low_limit=20.86,name=˹ +2025-08-22 10:18:00 - INFO - չƳ[trade][13-16]: 688638.XSHG,ֵ=22.23,ԭ=ƴ,open=40.15,last=39.75,high_limit=47.64,low_limit=31.76,name= | 688309.XSHG,ֵ=22.24,ԭ=ƴ,open=27.30,last=26.85,high_limit=33.36,low_limit=22.24,name= | 300225.XSHE,ֵ=22.44,ԭ=ST/ƺST/ƺ*,open=4.78,last=5.32,high_limit=5.66,low_limit=3.78,name=*ST̩ | 688395.XSHG,ֵ=22.58,ԭ=ƴ,open=26.07,last=26.05,high_limit=31.28,low_limit=20.86,name=ҵ +2025-08-22 10:18:00 - INFO - չƳ[trade][17-20]: 300205.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=5.25,last=5.16,high_limit=6.32,low_limit=4.22,name=*ST | 603398.XSHG,ֵ=22.72,ԭ=ST/ƺST/ƺ*,open=5.26,last=5.18,high_limit=5.50,low_limit=4.98,name=*ST | 688272.XSHG,ֵ=22.82,ԭ=ƴ,open=30.02,last=29.72,high_limit=36.02,low_limit=24.02,name= | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.49,last=6.38,high_limit=6.77,low_limit=6.13,name=*ST +2025-08-22 10:18:00 - INFO - չƳ[trade][21-24]: 688096.XSHG,ֵ=22.90,ԭ=ƴ,open=9.68,last=9.78,high_limit=11.64,low_limit=7.76,name=Դ | 000669.XSHE,ֵ=23.13,ԭ=ST/ƺST,open=3.43,last=3.31,high_limit=3.57,low_limit=3.23,name=ST | 300477.XSHE,ֵ=23.37,ԭ=ST/ƺST,open=2.18,last=2.17,high_limit=2.62,low_limit=1.74,name=ST | 000518.XSHE,ֵ=23.47,ԭ=ST/ƺST/ƺ*,open=2.28,last=2.33,high_limit=2.39,low_limit=2.17,name=*STĻ +2025-08-22 10:18:00 - INFO - չƳ[trade][25-28]: 688156.XSHG,ֵ=23.90,ԭ=ƴ,open=23.52,last=23.23,high_limit=28.48,low_limit=18.98,name=·» | 688420.XSHG,ֵ=24.18,ԭ=ƴ,open=27.45,last=27.57,high_limit=32.81,low_limit=21.87,name=ڿƼ | 002316.XSHE,ֵ=24.22,ԭ=ST/ƺST,open=6.15,last=6.16,high_limit=6.47,low_limit=5.85,name=ST | 002253.XSHE,ֵ=24.35,ԭ=ST/ƺST/ƺ*,open=10.80,last=10.92,high_limit=11.33,low_limit=10.25,name=*STʤ +2025-08-22 10:18:00 - INFO - չƳ[trade][29-32]: 603377.XSHG,ֵ=24.45,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.59,last=3.59,high_limit=3.59,low_limit=3.25,name=STʱ | 300419.XSHE,ֵ=24.49,ԭ=ST/ƺST,open=6.68,last=6.60,high_limit=7.99,low_limit=5.33,name=STƷ | 688078.XSHG,ֵ=24.71,ԭ=ƴ,open=33.85,last=34.13,high_limit=40.68,low_limit=27.12,name=Ƽ | 300165.XSHE,ֵ=24.73,ԭ=ST/ƺST,open=5.02,last=4.99,high_limit=5.99,low_limit=3.99,name=ST +2025-08-22 10:18:00 - INFO - չƳ[trade][33-36]: 688511.XSHG,ֵ=24.83,ԭ=ST/ƺST/ƺ*/ƴ,open=24.08,last=24.01,high_limit=28.98,low_limit=19.32,name=*ST΢ | 000615.XSHE,ֵ=24.87,ԭ=ST/ƺST/ƺ*,open=3.27,last=3.24,high_limit=3.42,low_limit=3.10,name=*ST | 300167.XSHE,ֵ=24.95,ԭ=ST/ƺST,open=6.87,last=6.97,high_limit=8.30,low_limit=5.54,name=STѸ | 000691.XSHE,ֵ=25.05,ԭ=ST/ƺST/ƺ*,open=7.85,last=7.74,high_limit=8.14,low_limit=7.36,name=*ST̫ +2025-08-22 10:18:00 - INFO - չƳ[trade][37-40]: 300198.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=2.43,last=2.45,high_limit=2.92,low_limit=1.94,name=STɴ | 688355.XSHG,ֵ=25.11,ԭ=ƴ,open=20.22,last=20.18,high_limit=24.31,low_limit=16.21,name=־Ƽ | 688251.XSHG,ֵ=25.14,ԭ=ƴ,open=24.75,last=24.79,high_limit=29.94,low_limit=19.96,name= | 688058.XSHG,ֵ=25.18,ԭ=ƴ,open=32.30,last=32.78,high_limit=38.88,low_limit=25.92,name= +2025-08-22 10:18:00 - INFO - չƳ[trade][41-44]: 688679.XSHG,ֵ=25.30,ԭ=ƴ,open=19.05,last=18.42,high_limit=23.05,low_limit=15.37,name=ͨԴ | 688060.XSHG,ֵ=25.43,ԭ=ƴ,open=42.37,last=43.10,high_limit=50.70,low_limit=33.80,name=ӿƼ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.69,high_limit=1.77,low_limit=1.61,name=*STԷ | 688616.XSHG,ֵ=25.58,ԭ=ƴ,open=14.15,last=14.02,high_limit=17.11,low_limit=11.41,name=Ƽ +2025-08-22 10:18:00 - INFO - չƳ[trade][45-48]: 002388.XSHE,ֵ=25.69,ԭ=ST/ƺST,open=5.04,last=5.03,high_limit=5.28,low_limit=4.78,name=ST | 688607.XSHG,ֵ=25.76,ԭ=ƴ,open=29.14,last=29.33,high_limit=35.08,low_limit=23.38,name=ҽ | 603721.XSHG,ֵ=25.97,ԭ=ST/ƺST/ƺ*,open=19.98,last=19.93,high_limit=20.98,low_limit=18.98,name=*ST | 600381.XSHG,ֵ=26.01,ԭ=ST/ƺST/ƺ*,open=4.44,last=4.58,high_limit=4.65,low_limit=4.21,name=*ST +2025-08-22 10:18:00 - INFO - չƳ[trade][49-52]: 603828.XSHG,ֵ=26.40,ԭ=ST/ƺST,open=4.43,last=4.45,high_limit=4.65,low_limit=4.21,name=ST | 688113.XSHG,ֵ=26.78,ԭ=ƴ,open=41.55,last=41.24,high_limit=49.90,low_limit=33.26,name=Ƽ | 300175.XSHE,ֵ=27.02,ԭ=ST/ƺST,open=5.79,last=5.70,high_limit=6.89,low_limit=4.59,name=STԴ | 002199.XSHE,ֵ=27.05,ԭ=ST/ƺST/ƺ*,open=11.10,last=11.29,high_limit=11.67,low_limit=10.55,name=*ST +2025-08-22 10:18:00 - INFO - չƳ[trade][53-56]: 300313.XSHE,ֵ=27.07,ԭ=ST/ƺST/ƺ*,open=8.63,last=8.68,high_limit=10.38,low_limit=6.92,name=*STɽ | 002898.XSHE,ֵ=27.12,ԭ=ST/ƺST/ƺ*,open=15.48,last=15.42,high_limit=16.18,low_limit=14.64,name=*ST¡ | 688081.XSHG,ֵ=27.19,ԭ=ƴ,open=26.08,last=25.93,high_limit=31.67,low_limit=21.11,name=ͼ¿ | 300506.XSHE,ֵ=27.20,ԭ=ST/ƺST,open=3.92,last=3.86,high_limit=4.69,low_limit=3.13,name=STһ +2025-08-22 10:18:00 - INFO - չƳ[trade][57-60]: 600130.XSHG,ֵ=27.30,ԭ=ST/ƺST/ƺ*,open=3.61,last=3.60,high_limit=3.82,low_limit=3.46,name=*ST | 688056.XSHG,ֵ=27.41,ԭ=ƴ,open=40.45,last=40.65,high_limit=48.77,low_limit=32.51,name=̩ | 688328.XSHG,ֵ=27.51,ԭ=ƴ,open=28.00,last=27.97,high_limit=34.94,low_limit=23.30,name=ƴ | 688216.XSHG,ֵ=27.63,ԭ=ƴ,open=25.75,last=26.25,high_limit=31.02,low_limit=20.68,name=ɿƼ +2025-08-22 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-08-22 10:18:00 - INFO - 1Ԫɹ[trade]: 446 -> 446, Ƴ=0 +2025-08-22 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-22 10:18:00 - INFO - ߹[trade]: 446 -> 200, Ƴ=246 +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade]: =246, չʾ=60 +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002513.XSHE,ֵ=21.09,close[-5:]=[5.47, 5.41, 5.53, 5.6, 5.62],ma5=5.5260,ma10=5.5880,ma20=5.5850,ma5>ma10*RSIRate=False,ma10>ma20=True | 301037.XSHE,ֵ=21.17,close[-5:]=[14.89, 14.91, 15.09, 15.16, 15.23],ma5=15.0560,ma10=15.1440,ma20=14.6990,ma5>ma10*RSIRate=False,ma10>ma20=True | 301113.XSHE,ֵ=21.20,close[-5:]=[22.26, 22.55, 23.12, 23.2, 23.3],ma5=22.8860,ma10=22.9080,ma20=22.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600543.XSHG,ֵ=21.23,close[-5:]=[6.32, 6.29, 6.43, 6.59, 6.61],ma5=6.4480,ma10=6.5060,ma20=6.5005,ma5>ma10*RSIRate=False,ma10>ma20=True | 300626.XSHE,ֵ=21.47,close[-5:]=[11.49, 11.65, 11.94, 12.06, 11.93],ma5=11.8140,ma10=11.8390,ma20=11.6475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300923.XSHE,ֵ=21.48,close[-5:]=[26.7, 26.94, 27.1, 27.34, 27.33],ma5=27.0820,ma10=27.3130,ma20=26.8195,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300823.XSHE,ֵ=21.56,close[-5:]=[15.99, 16.28, 16.52, 16.44, 16.46],ma5=16.3380,ma10=16.4120,ma20=16.4655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001366.XSHE,ֵ=21.60,close[-5:]=[12.73, 12.79, 13.13, 13.36, 13.44],ma5=13.0900,ma10=13.2220,ma20=13.1380,ma5>ma10*RSIRate=False,ma10>ma20=True | 603073.XSHG,ֵ=21.61,close[-5:]=[17.74, 17.74, 18.33, 18.54, 18.63],ma5=18.1960,ma10=18.4420,ma20=18.3610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300838.XSHE,ֵ=21.70,close[-5:]=[15.12, 15.16, 15.77, 15.8, 15.73],ma5=15.5160,ma10=15.6210,ma20=15.5380,ma5>ma10*RSIRate=False,ma10>ma20=True | 600778.XSHG,ֵ=21.90,close[-5:]=[6.88, 6.94, 6.98, 7.06, 7.03],ma5=6.9780,ma10=7.0180,ma20=6.8435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002360.XSHE,ֵ=21.98,close[-5:]=[5.3, 5.33, 5.43, 5.45, 5.47],ma5=5.3960,ma10=5.4010,ma20=5.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603860.XSHG,ֵ=21.99,close[-5:]=[32.89, 32.78, 33.04, 32.91, 32.98],ma5=32.9200,ma10=33.0270,ma20=32.8370,ma5>ma10*RSIRate=False,ma10>ma20=True | 001231.XSHE,ֵ=22.00,close[-5:]=[21.16, 21.35, 21.73, 21.79, 22.0],ma5=21.6060,ma10=21.7660,ma20=21.4625,ma5>ma10*RSIRate=False,ma10>ma20=True | 003011.XSHE,ֵ=22.09,close[-5:]=[20.95, 20.91, 21.29, 21.44, 21.51],ma5=21.2200,ma10=21.3830,ma20=21.2110,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301010.XSHE,ֵ=22.23,close[-5:]=[20.62, 20.48, 20.65, 20.69, 20.58],ma5=20.6040,ma10=20.8330,ma20=19.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=22.27,close[-5:]=[13.7, 13.91, 14.25, 14.17, 14.21],ma5=14.0480,ma10=14.0400,ma20=14.0830,ma5>ma10*RSIRate=True,ma10>ma20=False | 605567.XSHG,ֵ=22.28,close[-5:]=[10.74, 10.78, 11.0, 10.99, 11.14],ma5=10.9300,ma10=11.0620,ma20=10.9585,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002634.XSHE,ֵ=22.42,close[-5:]=[4.71, 4.9, 4.82, 4.88, 4.88],ma5=4.8380,ma10=4.9340,ma20=4.6940,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.42,close[-5:]=[13.47, 13.73, 14.21, 14.1, 14.23],ma5=13.9480,ma10=13.8940,ma20=13.9055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=22.55,close[-5:]=[12.27, 12.3, 12.56, 12.63, 12.76],ma5=12.5040,ma10=12.5360,ma20=12.4240,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002830.XSHE,ֵ=22.64,close[-5:]=[16.88, 16.48, 16.8, 16.69, 16.98],ma5=16.7660,ma10=17.6090,ma20=16.9385,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=22.72,close[-5:]=[22.8, 23.63, 22.79, 22.48, 22.11],ma5=22.7620,ma10=23.4900,ma20=21.5420,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.79,close[-5:]=[32.66, 32.52, 33.08, 33.31, 33.18],ma5=32.9500,ma10=33.1760,ma20=32.6430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300668.XSHE,ֵ=22.84,close[-5:]=[18.28, 18.28, 18.65, 18.8, 18.97],ma5=18.5960,ma10=18.6460,ma20=18.5330,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.87,close[-5:]=[15.28, 15.6, 15.55, 15.47, 15.56],ma5=15.4920,ma10=15.5580,ma20=17.9375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.91,close[-5:]=[4.94, 5.06, 5.14, 5.12, 5.14],ma5=5.0800,ma10=5.2540,ma20=5.5735,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603183.XSHG,ֵ=22.97,close[-5:]=[4.38, 4.44, 4.58, 4.6, 4.62],ma5=4.5240,ma10=4.5430,ma20=4.5315,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=23.05,close[-5:]=[4.87, 4.8, 4.99, 5.08, 5.09],ma5=4.9660,ma10=5.0130,ma20=5.0420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=23.25,close[-5:]=[11.3, 11.19, 11.08, 11.15, 11.13],ma5=11.1700,ma10=11.1960,ma20=10.7695,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600408.XSHG,ֵ=23.26,close[-5:]=[2.2, 2.23, 2.28, 2.29, 2.31],ma5=2.2620,ma10=2.2770,ma20=2.2960,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=23.29,close[-5:]=[23.85, 24.22, 24.77, 24.58, 24.71],ma5=24.4260,ma10=24.5000,ma20=24.2085,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=23.29,close[-5:]=[5.27, 5.26, 5.44, 5.49, 5.44],ma5=5.3800,ma10=5.3920,ma20=5.3420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300013.XSHE,ֵ=23.34,close[-5:]=[4.06, 4.07, 4.1, 4.17, 4.18],ma5=4.1160,ma10=4.1200,ma20=4.1185,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.36,close[-5:]=[6.45, 6.45, 6.54, 6.63, 6.65],ma5=6.5440,ma10=6.5920,ma20=6.5735,ma5>ma10*RSIRate=False,ma10>ma20=True | 301163.XSHE,ֵ=23.39,close[-5:]=[28.8, 28.84, 28.99, 28.88, 28.66],ma5=28.8340,ma10=28.8330,ma20=28.0380,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 301390.XSHE,ֵ=23.40,close[-5:]=[38.04, 38.43, 38.97, 38.91, 39.0],ma5=38.6700,ma10=38.7290,ma20=38.3435,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.41,close[-5:]=[2.74, 2.76, 2.81, 2.84, 2.84],ma5=2.7980,ma10=2.8090,ma20=2.7965,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=23.45,close[-5:]=[12.46, 12.58, 12.72, 12.74, 12.82],ma5=12.6640,ma10=12.7790,ma20=12.8810,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300675.XSHE,ֵ=23.45,close[-5:]=[15.86, 16.05, 16.14, 15.94, 15.99],ma5=15.9960,ma10=16.1370,ma20=16.0455,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=23.45,close[-5:]=[9.94, 9.94, 10.14, 10.22, 10.18],ma5=10.0840,ma10=10.1050,ma20=9.9520,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=23.47,close[-5:]=[16.98, 17.02, 17.27, 17.44, 17.6],ma5=17.2620,ma10=17.3890,ma20=17.2420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002778.XSHE,ֵ=23.55,close[-5:]=[18.42, 18.42, 18.56, 18.8, 18.88],ma5=18.6160,ma10=18.6770,ma20=18.5690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.58,close[-5:]=[14.23, 14.2, 14.4, 14.38, 14.33],ma5=14.3080,ma10=14.5350,ma20=14.5070,ma5>ma10*RSIRate=False,ma10>ma20=True | 603616.XSHG,ֵ=23.60,close[-5:]=[5.81, 5.9, 5.87, 5.88, 6.03],ma5=5.8980,ma10=5.9770,ma20=6.3215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000663.XSHE,ֵ=23.64,close[-5:]=[6.87, 6.87, 6.96, 6.99, 7.02],ma5=6.9420,ma10=7.0110,ma20=7.0025,ma5>ma10*RSIRate=False,ma10>ma20=True | 001260.XSHE,ֵ=23.66,close[-5:]=[20.13, 20.25, 20.66, 20.72, 20.57],ma5=20.4660,ma10=20.5110,ma20=20.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=23.72,close[-5:]=[15.1, 15.15, 15.2, 15.4, 15.58],ma5=15.2860,ma10=15.7330,ma20=14.9305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001278.XSHE,ֵ=23.73,close[-5:]=[18.68, 18.88, 18.96, 19.15, 19.18],ma5=18.9700,ma10=19.1770,ma20=18.6230,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=23.75,close[-5:]=[22.06, 22.3, 22.87, 22.38, 21.99],ma5=22.3200,ma10=22.7280,ma20=21.3660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.76,close[-5:]=[6.86, 6.92, 7.18, 7.15, 7.14],ma5=7.0500,ma10=7.0750,ma20=7.0905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600202.XSHG,ֵ=23.77,close[-5:]=[5.82, 5.83, 5.95, 6.03, 6.2],ma5=5.9660,ma10=5.9710,ma20=5.9180,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.77,close[-5:]=[23.52, 23.3, 23.85, 23.72, 23.77],ma5=23.6320,ma10=23.6750,ma20=23.0900,ma5>ma10*RSIRate=False,ma10>ma20=True | 002084.XSHE,ֵ=23.77,close[-5:]=[3.47, 3.48, 3.57, 3.64, 3.68],ma5=3.5680,ma10=3.5970,ma20=3.5940,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002748.XSHE,ֵ=23.83,close[-5:]=[9.67, 9.61, 9.76, 9.87, 9.93],ma5=9.7680,ma10=9.8700,ma20=9.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=24.10,close[-5:]=[16.86, 17.0, 17.26, 17.32, 17.3],ma5=17.1480,ma10=17.2050,ma20=16.8965,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=24.12,close[-5:]=[22.84, 22.67, 23.01, 23.28, 23.19],ma5=22.9980,ma10=23.1850,ma20=23.0160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000952.XSHE,ֵ=24.17,close[-5:]=[6.8, 6.8, 6.93, 6.92, 6.97],ma5=6.8840,ma10=6.9560,ma20=6.9565,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=24.18,close[-5:]=[11.25, 11.23, 11.41, 11.35, 11.42],ma5=11.3320,ma10=11.3340,ma20=11.2335,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=24.18,close[-5:]=[9.09, 9.0, 9.12, 9.24, 9.21],ma5=9.1320,ma10=9.1340,ma20=9.1475,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-22 10:18:00 - INFO - ߹Ƴ[trade]: 186ʡ +2025-08-22 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-22 10:18:00 - INFO - ͨǰ[trade][1-3]: 300710.XSHE,ֵ=21.05,close[-5:]=[20.15, 20.5, 20.88, 20.96, 21.16],ma5=20.7300,ma10=20.7040,ma20=20.4890,ma5>ma10*RSIRate=True,ma10>ma20=True | 301273.XSHE,ֵ=21.18,close[-5:]=[28.05, 28.46, 29.25, 29.65, 29.57],ma5=28.9960,ma10=28.9190,ma20=28.4335,ma5>ma10*RSIRate=True,ma10>ma20=True | 301198.XSHE,ֵ=21.21,close[-5:]=[12.01, 12.38, 12.6, 12.61, 12.55],ma5=12.4300,ma10=12.3570,ma20=12.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][4-6]: 002207.XSHE,ֵ=21.23,close[-5:]=[7.35, 7.26, 7.31, 7.36, 8.1],ma5=7.4760,ma10=7.4680,ma20=7.4425,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=21.31,close[-5:]=[15.91, 15.93, 16.89, 18.58, 17.5],ma5=16.9620,ma10=16.0510,ma20=15.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300640.XSHE,ֵ=21.58,close[-5:]=[6.65, 6.74, 6.87, 7.03, 6.94],ma5=6.8460,ma10=6.8200,ma20=6.7120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][7-9]: 603022.XSHG,ֵ=21.60,close[-5:]=[10.31, 10.34, 10.39, 10.87, 10.8],ma5=10.5420,ma10=10.4770,ma20=10.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300935.XSHE,ֵ=21.99,close[-5:]=[26.41, 26.74, 28.41, 27.58, 27.68],ma5=27.3640,ma10=27.3350,ma20=27.1380,ma5>ma10*RSIRate=True,ma10>ma20=True | 002828.XSHE,ֵ=22.07,close[-5:]=[10.66, 10.53, 10.67, 10.65, 10.98],ma5=10.6980,ma10=10.6870,ma20=10.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][10-12]: 603903.XSHG,ֵ=22.44,close[-5:]=[8.6, 8.51, 8.48, 8.61, 8.79],ma5=8.5980,ma10=8.3550,ma20=8.2955,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.55,close[-5:]=[3.38, 3.37, 3.48, 3.51, 3.58],ma5=3.4640,ma10=3.4490,ma20=3.4135,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.56,close[-5:]=[12.39, 12.6, 12.66, 12.69, 12.76],ma5=12.6200,ma10=12.6100,ma20=12.5330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][13-15]: 600149.XSHG,ֵ=22.81,close[-5:]=[5.6, 5.6, 5.67, 5.69, 6.0],ma5=5.7120,ma10=5.7070,ma20=5.6175,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.82,close[-5:]=[4.15, 4.16, 4.23, 4.33, 4.39],ma5=4.2520,ma10=4.2510,ma20=4.2310,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.97,close[-5:]=[11.23, 11.1, 11.33, 11.43, 11.36],ma5=11.2900,ma10=11.2530,ma20=11.0300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][16-18]: 300535.XSHE,ֵ=23.11,close[-5:]=[22.19, 21.98, 22.86, 22.68, 22.05],ma5=22.3520,ma10=21.8360,ma20=19.9405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=23.15,close[-5:]=[8.91, 9.42, 10.07, 9.11, 9.64],ma5=9.4300,ma10=9.2020,ma20=8.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.22,close[-5:]=[25.05, 27.2, 27.82, 27.61, 27.51],ma5=27.0380,ma10=26.3610,ma20=25.9660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][19-21]: 603029.XSHG,ֵ=23.25,close[-5:]=[18.43, 18.46, 19.18, 19.28, 19.16],ma5=18.9020,ma10=18.8590,ma20=18.6605,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.46,close[-5:]=[15.84, 15.89, 16.6, 16.64, 16.76],ma5=16.3460,ma10=16.1750,ma20=15.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.47,close[-5:]=[7.3, 7.35, 7.57, 7.59, 7.77],ma5=7.5160,ma10=7.4960,ma20=7.4185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][22-24]: 300883.XSHE,ֵ=23.49,close[-5:]=[6.6, 6.89, 6.84, 6.76, 6.79],ma5=6.7760,ma10=6.7000,ma20=6.6030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.66,close[-5:]=[6.48, 6.49, 6.67, 6.7, 6.83],ma5=6.6340,ma10=6.5860,ma20=6.4870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.90,close[-5:]=[39.26, 40.28, 41.02, 41.13, 40.85],ma5=40.5080,ma10=40.2620,ma20=39.4810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][25-27]: 603028.XSHG,ֵ=23.91,close[-5:]=[8.07, 8.09, 8.24, 8.34, 8.33],ma5=8.2140,ma10=8.1770,ma20=8.0615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.10,close[-5:]=[8.4, 8.52, 8.66, 8.73, 9.12],ma5=8.6860,ma10=8.6780,ma20=8.6325,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=24.19,close[-5:]=[19.82, 20.17, 20.22, 20.02, 19.9],ma5=20.0260,ma10=19.9730,ma20=19.2830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][28-30]: 603536.XSHG,ֵ=24.20,close[-5:]=[9.28, 9.34, 9.6, 9.94, 9.89],ma5=9.6100,ma10=9.5280,ma20=9.4295,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.23,close[-5:]=[9.16, 9.23, 9.38, 9.51, 9.6],ma5=9.3760,ma10=9.3540,ma20=9.3255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=24.29,close[-5:]=[14.29, 15.72, 15.42, 15.02, 14.57],ma5=15.0040,ma10=14.7240,ma20=14.1640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][31-33]: 000593.XSHE,ֵ=24.35,close[-5:]=[6.63, 6.58, 6.72, 6.76, 6.79],ma5=6.6960,ma10=6.6510,ma20=6.5485,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=24.35,close[-5:]=[30.68, 30.39, 31.15, 31.07, 32.56],ma5=31.1700,ma10=30.6800,ma20=29.9245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.42,close[-5:]=[22.72, 22.89, 25.18, 24.37, 24.45],ma5=23.9220,ma10=23.4740,ma20=23.1510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][34-36]: 301588.XSHE,ֵ=24.43,close[-5:]=[19.18, 19.3, 20.11, 20.45, 20.55],ma5=19.9180,ma10=19.7610,ma20=19.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.57,close[-5:]=[60.08, 59.98, 61.48, 63.19, 61.43],ma5=61.2320,ma10=59.5440,ma20=57.7565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.81,close[-5:]=[7.92, 8.17, 8.15, 8.36, 8.55],ma5=8.2300,ma10=8.1280,ma20=7.9010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][37-39]: 002136.XSHE,ֵ=24.88,close[-5:]=[10.96, 11.0, 11.24, 11.5, 11.57],ma5=11.2540,ma10=11.1310,ma20=10.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.90,close[-5:]=[7.63, 7.95, 7.84, 7.73, 7.84],ma5=7.7980,ma10=7.5910,ma20=7.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.90,close[-5:]=[7.24, 7.17, 7.28, 8.01, 7.7],ma5=7.4800,ma10=7.3730,ma20=7.3450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][40-42]: 300478.XSHE,ֵ=25.03,close[-5:]=[16.15, 16.26, 16.58, 16.47, 19.76],ma5=17.0440,ma10=16.8890,ma20=16.1800,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=25.04,close[-5:]=[18.08, 18.12, 18.73, 18.8, 19.04],ma5=18.5540,ma10=18.5020,ma20=18.3410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.04,close[-5:]=[15.15, 15.14, 15.47, 15.56, 15.61],ma5=15.3860,ma10=15.3230,ma20=15.1580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ͨǰ[trade][43-45]: 002718.XSHE,ֵ=25.08,close[-5:]=[17.68, 17.82, 18.5, 18.67, 19.08],ma5=18.3500,ma10=18.2290,ma20=17.7375,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=25.11,close[-5:]=[19.0, 19.26, 20.05, 19.9, 20.12],ma5=19.6660,ma10=19.6190,ma20=19.5080,ma5>ma10*RSIRate=True,ma10>ma20=True | 300649.XSHE,ֵ=25.15,close[-5:]=[17.03, 17.11, 18.22, 18.38, 18.99],ma5=17.9460,ma10=17.4540,ma20=17.0530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-22 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-22 10:18:00 - INFO - ѡ[trade][1-8]: 300710.XSHE,ֵ=21.05 | 301273.XSHE,ֵ=21.18 | 301198.XSHE,ֵ=21.21 | 002207.XSHE,ֵ=21.23 | 600671.XSHG,ֵ=21.31 | 300640.XSHE,ֵ=21.58 | 603022.XSHG,ֵ=21.60 | 300935.XSHE,ֵ=21.99 +2025-08-22 10:18:00 - INFO - ѡ[trade][9-16]: 002828.XSHE,ֵ=22.07 | 603903.XSHG,ֵ=22.44 | 600448.XSHG,ֵ=22.55 | 003003.XSHE,ֵ=22.56 | 600149.XSHG,ֵ=22.81 | 000637.XSHE,ֵ=22.82 | 603331.XSHG,ֵ=22.97 | 300535.XSHE,ֵ=23.11 +2025-08-22 10:18:00 - INFO - ѡ[trade][17-24]: 300931.XSHE,ֵ=23.15 | 301231.XSHE,ֵ=23.22 | 603029.XSHG,ֵ=23.25 | 605287.XSHG,ֵ=23.46 | 300334.XSHE,ֵ=23.47 | 300883.XSHE,ֵ=23.49 | 002696.XSHE,ֵ=23.66 | 301272.XSHE,ֵ=23.90 +2025-08-22 10:18:00 - INFO - ѡ[trade][25-32]: 603028.XSHG,ֵ=23.91 | 603316.XSHG,ֵ=24.10 | 301139.XSHE,ֵ=24.19 | 603536.XSHG,ֵ=24.20 | 300437.XSHE,ֵ=24.23 | 001202.XSHE,ֵ=24.29 | 000593.XSHE,ֵ=24.35 | 300886.XSHE,ֵ=24.35 +2025-08-22 10:18:00 - INFO - ѡ[trade][33-40]: 603139.XSHG,ֵ=24.42 | 301588.XSHE,ֵ=24.43 | 301336.XSHE,ֵ=24.57 | 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-22 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001209.XSHE,ֵ=25.04 | 300614.XSHE,ֵ=25.04 | 002718.XSHE,ֵ=25.08 | 003030.XSHE,ֵ=25.11 | 300649.XSHE,ֵ=25.15 +2025-08-22 10:18:00 - INFO - ׵[trade]: =2025-08-22 10:18:00, g.days=5, refresh_hit=False, TR=1.0000, cash=1327.22, total_value=14351737.22, ֲ=40, Ŀ=40 +2025-08-22 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-22 10:18:00 - INFO - Ŀ[trade][1-8]: 300710.XSHE,ֵ=21.05 | 301273.XSHE,ֵ=21.18 | 301198.XSHE,ֵ=21.21 | 002207.XSHE,ֵ=21.23 | 600671.XSHG,ֵ=21.31 | 300640.XSHE,ֵ=21.58 | 603022.XSHG,ֵ=21.60 | 300935.XSHE,ֵ=21.99 +2025-08-22 10:18:00 - INFO - Ŀ[trade][9-16]: 002828.XSHE,ֵ=22.07 | 603903.XSHG,ֵ=22.44 | 600448.XSHG,ֵ=22.55 | 003003.XSHE,ֵ=22.56 | 600149.XSHG,ֵ=22.81 | 000637.XSHE,ֵ=22.82 | 603331.XSHG,ֵ=22.97 | 300535.XSHE,ֵ=23.11 +2025-08-22 10:18:00 - INFO - Ŀ[trade][17-24]: 300931.XSHE,ֵ=23.15 | 301231.XSHE,ֵ=23.22 | 603029.XSHG,ֵ=23.25 | 605287.XSHG,ֵ=23.46 | 300334.XSHE,ֵ=23.47 | 300883.XSHE,ֵ=23.49 | 002696.XSHE,ֵ=23.66 | 301272.XSHE,ֵ=23.90 +2025-08-22 10:18:00 - INFO - Ŀ[trade][25-32]: 603028.XSHG,ֵ=23.91 | 603316.XSHG,ֵ=24.10 | 301139.XSHE,ֵ=24.19 | 603536.XSHG,ֵ=24.20 | 300437.XSHE,ֵ=24.23 | 001202.XSHE,ֵ=24.29 | 000593.XSHE,ֵ=24.35 | 300886.XSHE,ֵ=24.35 +2025-08-22 10:18:00 - INFO - Ŀ[trade][33-40]: 603139.XSHG,ֵ=24.42 | 301588.XSHE,ֵ=24.43 | 301336.XSHE,ֵ=24.57 | 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8800, return=4.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3300, bar.close=6.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.8500, return=2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8000, bar.close=26.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.1600, return=1.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7800, bar.close=13.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.3600, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0600, bar.close=12.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.5100, return=2.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8800, bar.close=15.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.5400, return=2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0400, bar.close=12.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.5600, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.2800, bar.close=32.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.9400, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7600, bar.close=18.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.1000, return=5.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8200, bar.close=6.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.8300, return=1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0700, bar.close=9.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.9200, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.9600, bar.close=22.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.7700, return=0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0800, bar.close=10.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.4700, return=2.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.2700, bar.close=6.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.5400, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1800, bar.close=5.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.7700, return=2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3200, bar.close=11.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.9000, return=0.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.2800, bar.close=15.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300935.XSHE: qty=10600, avg_cost=26.2400, current=27.1500, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.2200, bar.close=27.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603073.XSHG: qty=15400, avg_cost=18.1300, current=18.5400, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4900, bar.close=18.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.8600, return=4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6000, bar.close=5.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.2800, return=-1.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.2000, bar.close=21.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.2800, return=3.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8300, bar.close=4.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.0400, return=3.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=7.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.8300, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2500, bar.close=10.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.6100, return=2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0400, bar.close=12.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.9500, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3700, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.5800, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3200, bar.close=7.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.5400, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0800, bar.close=4.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.6200, return=3.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5100, bar.close=6.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603316.XSHG: qty=33200, avg_cost=8.4300, current=8.9800, return=6.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0300, bar.close=9.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.0900, return=3.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0800, bar.close=19.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.3600, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9800, bar.close=5.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.2600, return=-2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7000, bar.close=20.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.9000, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5000, bar.close=32.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.3200, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6500, bar.close=24.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.4900, return=3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4400, bar.close=16.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.7600, return=4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1500, bar.close=6.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 002830.XSHE: qty=239800, avg_cost=16.4300, current=16.8800, return=2.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6800, bar.close=17.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 300931.XSHE: qty=16400, avg_cost=9.6700, current=9.6300, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5700, bar.close=9.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 603903.XSHG: qty=37800, avg_cost=8.7300, current=8.6100, return=-1.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.6700, bar.close=8.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-22 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-22 10:18:00 - INFO - ֹӯֹ[2025-08-22] 600671.XSHG: qty=15600, avg_cost=19.1200, current=16.8200, return=-12.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=18.0000, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-08-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202876 security=600671.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-22 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.8, amount:15600, commission: 340.70399999999995 +2025-08-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202876 security=600671.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-22 10:18:00 cancel_time=None finish_time=2025-08-22 10:18:00 comment= error=) +2025-08-22 10:18:00 - ERROR - ֹ֣600671.XSHG,ǰ=16.82,ɱ=19.12,=-12.03%,high_limit=19.2500,bar.close=18.0000 +2025-08-22 10:18:00 - INFO - ֺѡ[2025-08-22][600671.XSHG]: =24, չʾ=24 +2025-08-22 10:18:00 - INFO - ֺѡ[2025-08-22][600671.XSHG][1-6]: 300710.XSHE,ֵ=21.05 | 301273.XSHE,ֵ=21.18 | 002207.XSHE,ֵ=21.23 | 603022.XSHG,ֵ=21.60 | 600448.XSHG,ֵ=22.55 | 603331.XSHG,ֵ=22.97 +2025-08-22 10:18:00 - INFO - ֺѡ[2025-08-22][600671.XSHG][7-12]: 300535.XSHE,ֵ=23.11 | 301231.XSHE,ֵ=23.22 | 301272.XSHE,ֵ=23.90 | 603028.XSHG,ֵ=23.91 | 301139.XSHE,ֵ=24.19 | 603536.XSHG,ֵ=24.20 +2025-08-22 10:18:00 - INFO - ֺѡ[2025-08-22][600671.XSHG][13-18]: 300437.XSHE,ֵ=24.23 | 001202.XSHE,ֵ=24.29 | 000593.XSHE,ֵ=24.35 | 300886.XSHE,ֵ=24.35 | 603139.XSHG,ֵ=24.42 | 301588.XSHE,ֵ=24.43 +2025-08-22 10:18:00 - INFO - ֺѡ[2025-08-22][600671.XSHG][19-24]: 301336.XSHE,ֵ=24.57 | 603717.XSHG,ֵ=24.81 | 002136.XSHE,ֵ=24.88 | 300103.XSHE,ֵ=24.90 | 002114.XSHE,ֵ=24.90 | 300478.XSHE,ֵ=25.03 +2025-08-22 10:18:00 - INFO - 룺=600671.XSHG,=300710.XSHE,Cash=263066.52,Num=1,TR=1.0000,ֲ=39 +2025-08-22 10:18:00 - INFO - 100Ϊ 12500: Order(security=300710.XSHE mode=OrderValue: _value=263066.5169299981 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-22 10:18:00 - INFO - µStockOrder(entrust_id=1775202877 security=300710.XSHE mode=OrderValue: _value=263066.5169299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) +2025-08-22 10:18:00 - INFO - order StockOrder(entrust_id=1775202877 security=300710.XSHE mode=OrderValue: _value=263066.5169299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-22 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) trade price: 21.07, amount:12500, commission: 79.01249999999999 +2025-08-22 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202877 security=300710.XSHE mode=OrderValue: _value=263066.5169299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-22 10:18:00 cancel_time=None finish_time=2025-08-22 10:18:00 comment= error= 100 Ϊ 12500) +2025-08-25 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-25 10:17:00, g.days=6, refresh_rate=15, ֲ=40 +2025-08-25 10:17:00 - INFO - ָߵ[CPtrade][2025-08-25] close[-5:]=[3728.03, 3727.29, 3766.21, 3771.1, 3825.76], ma5=3763.6767, ma10=3717.8526, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-25 10:17:00 - INFO - ָ֤(current_price)3825.7592 +2025-08-25 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-25 10:17:00 - INFO - ֵɸѡ[CPtrade]: 587ֻƱ +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300958.XSHE:22.07 | 2.600778.XSHG:22.08 | 3.600448.XSHG:22.17 | 4.002207.XSHE:22.17 | 5.688178.XSHG:22.18 | 6.603903.XSHG:22.26 | 7.300205.XSHE:22.28 | 8.688517.XSHG:22.28 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.688638.XSHG:22.31 | 10.600149.XSHG:22.32 | 11.002144.XSHE:22.34 | 12.000637.XSHE:22.35 | 13.003003.XSHE:22.44 | 14.600696.XSHG:22.48 | 15.002780.XSHE:22.54 | 16.001373.XSHE:22.54 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603616.XSHG:22.58 | 18.000669.XSHE:22.59 | 19.002634.XSHE:22.60 | 20.002762.XSHE:22.62 | 21.688272.XSHG:22.66 | 22.603331.XSHG:22.68 | 23.603398.XSHG:22.72 | 24.688395.XSHG:22.74 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301027.XSHE:22.76 | 26.600791.XSHG:22.78 | 27.300668.XSHE:22.80 | 28.002795.XSHE:22.87 | 29.603183.XSHG:22.87 | 30.603172.XSHG:22.87 | 31.600408.XSHG:22.95 | 32.300931.XSHE:22.96 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688096.XSHG:22.97 | 34.603335.XSHG:22.99 | 35.300535.XSHE:22.99 | 36.301049.XSHE:23.06 | 37.002853.XSHE:23.07 | 38.002486.XSHE:23.08 | 39.603937.XSHG:23.08 | 40.300334.XSHE:23.11 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605287.XSHG:23.11 | 42.002696.XSHE:23.14 | 43.002830.XSHE:23.20 | 44.002836.XSHE:23.20 | 45.301231.XSHE:23.21 | 46.301390.XSHE:23.24 | 47.300477.XSHE:23.26 | 48.603029.XSHG:23.30 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300013.XSHE:23.34 | 50.300883.XSHE:23.36 | 51.603182.XSHG:23.37 | 52.002748.XSHE:23.38 | 53.688156.XSHG:23.39 | 54.600235.XSHG:23.40 | 55.300675.XSHE:23.41 | 56.300717.XSHE:23.49 +2025-08-25 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301163.XSHE:23.50 | 58.300658.XSHE:23.53 | 59.002778.XSHE:23.55 | 60.002800.XSHE:23.55 +2025-08-25 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-25 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300535.XSHE:22.99 | 36.301049.XSHE:23.06 | 37.002853.XSHE:23.07 | 38.002486.XSHE:23.08 | 39.603937.XSHG:23.08 +2025-08-25 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300334.XSHE:23.11 | 41.605287.XSHG:23.11 | 42.002696.XSHE:23.14 | 43.002830.XSHE:23.20 | 44.002836.XSHE:23.20 +2025-08-25 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301231.XSHE:23.21 +2025-08-25 10:17:00 - INFO - չ[CPtrade]: 587 -> 477, Ƴ=110 +2025-08-25 10:17:00 - INFO - չƳ[CPtrade]: =110, չʾ=60 +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688178.XSHG,ֵ=22.18,ԭ=ƴ,open=26.44,last=25.96,high_limit=31.32,low_limit=20.88,name=˹ | 300205.XSHE,ֵ=22.28,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.26,high_limit=6.22,low_limit=4.14,name=*ST | 688517.XSHG,ֵ=22.28,ԭ=ƴ,open=16.39,last=16.23,high_limit=19.57,low_limit=13.05,name=ڵ | 688638.XSHG,ֵ=22.31,ԭ=ƴ,open=39.88,last=40.49,high_limit=47.81,low_limit=31.87,name= +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][5-8]: 600696.XSHG,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=6.72,last=6.61,high_limit=7.06,low_limit=6.38,name=*STʯ | 000669.XSHE,ֵ=22.59,ԭ=ST/ƺST,open=3.34,last=3.23,high_limit=3.49,low_limit=3.15,name=ST | 002762.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=6.39,last=6.40,high_limit=6.71,low_limit=6.07,name=*ST | 688272.XSHG,ֵ=22.66,ԭ=ƴ,open=29.86,last=29.80,high_limit=35.78,low_limit=23.86,name= +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603398.XSHG,ֵ=22.72,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.45,last=5.50,high_limit=5.50,low_limit=4.98,name=*ST | 688395.XSHG,ֵ=22.74,ԭ=ƴ,open=26.30,last=26.46,high_limit=31.51,low_limit=21.01,name=ҵ | 688096.XSHG,ֵ=22.97,ԭ=ƴ,open=9.79,last=9.69,high_limit=11.68,low_limit=7.78,name=Դ | 002830.XSHE,ֵ=23.20,ԭ=ǰͣ,open=17.45,last=19.14,high_limit=19.14,low_limit=15.66,name=ɷ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][13-16]: 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.17,last=2.18,high_limit=2.60,low_limit=1.74,name=ST | 688156.XSHG,ֵ=23.39,ԭ=ƴ,open=23.18,last=23.23,high_limit=27.86,low_limit=18.58,name=·» | 300419.XSHE,ֵ=24.09,ԭ=ST/ƺST,open=6.58,last=6.69,high_limit=7.86,low_limit=5.24,name=STƷ | 688420.XSHG,ֵ=24.24,ԭ=ƴ,open=27.43,last=28.13,high_limit=32.89,low_limit=21.93,name=ڿƼ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688679.XSHG,ֵ=24.42,ԭ=ƴ,open=18.54,last=19.03,high_limit=22.25,low_limit=14.83,name=ͨԴ | 300225.XSHE,ֵ=24.48,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.14,high_limit=6.18,low_limit=4.12,name=*ST̩ | 000518.XSHE,ֵ=24.61,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.43,last=2.51,high_limit=2.51,low_limit=2.27,name=*STĻ | 000615.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.23,high_limit=3.40,low_limit=3.08,name=*ST +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.38,last=2.40,high_limit=2.88,low_limit=1.92,name=STɴ | 000691.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=7.50,last=7.30,high_limit=8.04,low_limit=7.28,name=*ST̫ | 002316.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=6.35,last=6.41,high_limit=6.67,low_limit=6.03,name=ST | 688355.XSHG,ֵ=25.01,ԭ=ƴ,open=20.27,last=20.26,high_limit=24.22,low_limit=16.14,name=־Ƽ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=25.02,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.07,high_limit=11.64,low_limit=10.54,name=*STʤ | 600539.XSHG,ֵ=25.02,ԭ=ǰͣ,open=11.51,last=11.97,high_limit=11.97,low_limit=9.79,name=ʨͷɷ | 688511.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*/ƴ,open=24.42,last=25.18,high_limit=29.26,low_limit=19.50,name=*ST΢ | 300165.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=5.04,last=5.04,high_limit=6.07,low_limit=4.05,name=ST +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688251.XSHG,ֵ=25.08,ԭ=ƴ,open=25.12,last=25.44,high_limit=29.88,low_limit=19.92,name= | 688078.XSHG,ֵ=25.29,ԭ=ƴ,open=34.99,last=34.78,high_limit=41.63,low_limit=27.75,name=Ƽ | 688607.XSHG,ֵ=25.48,ԭ=ƴ,open=28.89,last=29.85,high_limit=34.69,low_limit=23.13,name=ҽ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.68,high_limit=1.77,low_limit=1.61,name=*STԷ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002388.XSHE,ֵ=25.53,ԭ=ST/ƺST,open=4.98,last=4.95,high_limit=5.25,low_limit=4.75,name=ST | 688616.XSHG,ֵ=25.54,ԭ=ƴ,open=14.36,last=14.48,high_limit=17.09,low_limit=11.39,name=Ƽ | 603377.XSHG,ֵ=25.66,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.77,last=3.77,high_limit=3.77,low_limit=3.41,name=STʱ | 688058.XSHG,ֵ=25.80,ԭ=ƴ,open=33.33,last=33.61,high_limit=39.83,low_limit=26.55,name= +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603721.XSHG,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=20.03,last=19.97,high_limit=21.00,low_limit=19.00,name=*ST | 300167.XSHE,ֵ=26.10,ԭ=ST/ƺST,open=7.25,last=7.13,high_limit=8.69,low_limit=5.79,name=STѸ | 688060.XSHG,ֵ=26.17,ԭ=ƴ,open=43.69,last=44.67,high_limit=52.18,low_limit=34.78,name=ӿƼ | 688328.XSHG,ֵ=26.37,ԭ=ƴ,open=28.10,last=27.70,high_limit=33.50,low_limit=22.34,name=ƴ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002822.XSHE,ֵ=26.38,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.46,high_limit=3.70,low_limit=3.34,name=*STװ | 603828.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=4.45,last=4.53,high_limit=4.67,low_limit=4.23,name=ST | 600381.XSHG,ֵ=26.71,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.58,high_limit=4.78,low_limit=4.32,name=*ST | 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.86,last=3.88,high_limit=4.62,low_limit=3.08,name=STһ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][45-48]: 002898.XSHE,ֵ=26.79,ԭ=ST/ƺST/ƺ*,open=14.70,last=14.85,high_limit=15.98,low_limit=14.46,name=*ST¡ | 300175.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.78,last=5.90,high_limit=6.90,low_limit=4.60,name=STԴ | 600130.XSHG,ֵ=27.23,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.68,high_limit=3.81,low_limit=3.45,name=*ST | 688163.XSHG,ֵ=27.30,ԭ=ƴ,open=25.23,last=25.70,high_limit=30.28,low_limit=20.18,name= +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300313.XSHE,ֵ=27.32,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.75,high_limit=10.48,low_limit=6.98,name=*STɽ | 688026.XSHG,ֵ=27.36,ԭ=ƴ,open=19.50,last=19.73,high_limit=23.39,low_limit=15.59,name= | 688113.XSHG,ֵ=27.43,ԭ=ƴ,open=42.45,last=42.95,high_limit=51.12,low_limit=34.08,name=Ƽ | 002199.XSHE,ֵ=27.46,ԭ=ST/ƺST/ƺ*,open=11.26,last=10.93,high_limit=11.84,low_limit=10.72,name=*ST +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688069.XSHG,ֵ=27.52,ԭ=ƴ,open=24.88,last=24.64,high_limit=29.22,low_limit=19.48,name=ֺ | 688426.XSHG,ֵ=27.70,ԭ=ƴ,open=24.69,last=24.63,high_limit=29.54,low_limit=19.70,name=Ϊ | 688081.XSHG,ֵ=27.72,ԭ=ƴ,open=27.50,last=27.99,high_limit=32.28,low_limit=21.52,name=ͼ¿ | 688216.XSHG,ֵ=27.96,ԭ=ƴ,open=26.16,last=26.29,high_limit=31.39,low_limit=20.93,name=ɿƼ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade][57-60]: 003032.XSHE,ֵ=27.97,ԭ=ST/ƺST/ƺ*,open=6.97,last=6.98,high_limit=7.30,low_limit=6.60,name=*ST | 688056.XSHG,ֵ=28.00,ԭ=ƴ,open=41.35,last=41.60,high_limit=49.81,low_limit=33.21,name=̩ | 300665.XSHE,ֵ=28.13,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=12.85,last=12.85,high_limit=12.85,low_limit=12.85,name=¹ɷ | 000909.XSHE,ֵ=28.32,ԭ=ST/ƺST,open=6.46,last=6.39,high_limit=6.79,low_limit=6.15,name=STԴ +2025-08-25 10:17:00 - INFO - չƳ[CPtrade]: 50ʡ +2025-08-25 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 477 -> 477, Ƴ=0 +2025-08-25 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-25 10:17:00 - INFO - ߹[CPtrade]: 477 -> 286, Ƴ=191 +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: =191, չʾ=60 +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300958.XSHE,ֵ=22.07,close[-5:]=[13.91, 14.25, 14.17, 14.21, 14.08],ma5=14.1240,ma10=14.0370,ma20=14.1025,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=22.08,close[-5:]=[6.94, 6.98, 7.06, 7.03, 7.09],ma5=7.0200,ma10=7.0240,ma20=6.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.54,close[-5:]=[32.52, 33.08, 33.31, 33.18, 32.82],ma5=32.9820,ma10=33.1380,ma20=32.7145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603616.XSHG,ֵ=22.58,close[-5:]=[5.9, 5.87, 5.88, 6.03, 5.77],ma5=5.8900,ma10=5.9330,ma20=6.3125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=22.60,close[-5:]=[4.9, 4.82, 4.88, 4.88, 4.92],ma5=4.8800,ma10=4.9230,ma20=4.7240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.76,close[-5:]=[15.6, 15.55, 15.47, 15.56, 15.48],ma5=15.5320,ma10=15.5060,ma20=17.7200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600791.XSHG,ֵ=22.78,close[-5:]=[4.8, 4.99, 5.08, 5.09, 5.03],ma5=4.9980,ma10=5.0040,ma20=5.0395,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.87,close[-5:]=[5.06, 5.14, 5.12, 5.14, 5.13],ma5=5.1180,ma10=5.1900,ma20=5.5435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.87,close[-5:]=[17.02, 17.27, 17.44, 17.6, 17.15],ma5=17.2960,ma10=17.3410,ma20=17.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.23, 2.28, 2.29, 2.31, 2.28],ma5=2.2780,ma10=2.2770,ma20=2.2935,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.07,close[-5:]=[12.58, 12.72, 12.74, 12.82, 12.61],ma5=12.6940,ma10=12.7380,ma20=12.8565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=23.08,close[-5:]=[11.19, 11.08, 11.15, 11.13, 11.05],ma5=11.1200,ma10=11.2350,ma20=10.8010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002836.XSHE,ֵ=23.20,close[-5:]=[9.94, 10.14, 10.22, 10.18, 10.07],ma5=10.1100,ma10=10.1110,ma20=9.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.37,close[-5:]=[14.2, 14.4, 14.38, 14.33, 14.2],ma5=14.3020,ma10=14.4730,ma20=14.4980,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=23.38,close[-5:]=[9.61, 9.76, 9.87, 9.93, 9.74],ma5=9.7820,ma10=9.8490,ma20=9.8430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600235.XSHG,ֵ=23.40,close[-5:]=[6.45, 6.54, 6.63, 6.65, 6.66],ma5=6.5860,ma10=6.5910,ma20=6.5790,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.41,close[-5:]=[16.05, 16.14, 15.94, 15.99, 15.96],ma5=16.0160,ma10=16.1340,ma20=16.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=23.49,close[-5:]=[23.63, 22.79, 22.48, 22.11, 22.86],ma5=22.7740,ma10=23.3670,ma20=21.7350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301163.XSHE,ֵ=23.50,close[-5:]=[28.84, 28.99, 28.88, 28.66, 28.8],ma5=28.8340,ma10=28.8480,ma20=28.1530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.53,close[-5:]=[6.92, 7.18, 7.15, 7.14, 7.07],ma5=7.0920,ma10=7.0660,ma20=7.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.55,close[-5:]=[18.42, 18.56, 18.8, 18.88, 18.88],ma5=18.7080,ma10=18.7330,ma20=18.5625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002800.XSHE,ֵ=23.55,close[-5:]=[15.15, 15.2, 15.4, 15.58, 15.47],ma5=15.3600,ma10=15.6880,ma20=14.9965,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.57,close[-5:]=[6.87, 6.96, 6.99, 7.02, 7.0],ma5=6.9680,ma10=6.9970,ma20=7.0045,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.61,close[-5:]=[6.8, 6.93, 6.92, 6.97, 6.81],ma5=6.8860,ma10=6.9290,ma20=6.9585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001278.XSHE,ֵ=23.63,close[-5:]=[18.88, 18.96, 19.15, 19.18, 19.1],ma5=19.0540,ma10=19.0640,ma20=18.6815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.65,close[-5:]=[23.3, 23.85, 23.72, 23.77, 23.65],ma5=23.6580,ma10=23.6980,ma20=23.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=23.77,close[-5:]=[22.67, 23.01, 23.28, 23.19, 22.86],ma5=23.0020,ma10=23.0860,ma20=23.0360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002817.XSHE,ֵ=23.87,close[-5:]=[7.94, 8.06, 8.1, 8.13, 7.98],ma5=8.0420,ma10=8.0980,ma20=8.0875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=23.92,close[-5:]=[20.2, 20.6, 20.67, 20.69, 20.23],ma5=20.4780,ma10=20.5580,ma20=20.3140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=23.95,close[-5:]=[22.3, 22.87, 22.38, 21.99, 22.18],ma5=22.3440,ma10=22.6230,ma20=21.4960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301081.XSHE,ֵ=23.95,close[-5:]=[10.53, 10.75, 10.79, 10.8, 10.64],ma5=10.7020,ma10=10.7740,ma20=10.7035,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=23.96,close[-5:]=[20.59, 20.94, 20.91, 21.11, 20.88],ma5=20.8860,ma10=21.0320,ma20=20.9555,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=24.07,close[-5:]=[2.84, 2.93, 2.92, 2.94, 2.9],ma5=2.9060,ma10=2.9160,ma20=2.8975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300126.XSHE,ֵ=24.16,close[-5:]=[8.02, 8.08, 8.09, 8.08, 7.95],ma5=8.0440,ma10=8.0640,ma20=7.9435,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=24.22,close[-5:]=[20.17, 20.22, 20.02, 19.9, 19.92],ma5=20.0460,ma10=20.0470,ma20=19.3785,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=24.26,close[-5:]=[9.0, 9.12, 9.24, 9.21, 9.24],ma5=9.1620,ma10=9.1430,ma20=9.1700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002524.XSHE,ֵ=24.26,close[-5:]=[4.58, 4.66, 4.7, 4.78, 4.68],ma5=4.6800,ma10=4.6960,ma20=4.7110,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=24.28,close[-5:]=[4.76, 4.84, 4.86, 4.89, 4.81],ma5=4.8320,ma10=4.8360,ma20=4.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=24.34,close[-5:]=[15.4, 15.42, 15.46, 15.65, 15.52],ma5=15.4900,ma10=15.5150,ma20=15.2430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603282.XSHG,ֵ=24.50,close[-5:]=[18.22, 18.28, 18.45, 18.53, 18.31],ma5=18.3580,ma10=18.4360,ma20=18.6800,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=24.65,close[-5:]=[14.1, 14.16, 14.38, 14.31, 14.3],ma5=14.2500,ma10=14.2020,ma20=14.2560,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=24.73,close[-5:]=[44.75, 45.12, 45.05, 45.0, 44.76],ma5=44.9360,ma10=45.2380,ma20=44.4665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300721.XSHE,ֵ=24.78,close[-5:]=[15.01, 14.96, 14.98, 15.01, 15.03],ma5=14.9980,ma10=15.1030,ma20=15.1785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300851.XSHE,ֵ=24.89,close[-5:]=[28.63, 28.8, 28.81, 28.8, 28.63],ma5=28.7340,ma10=28.8580,ma20=28.9040,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=24.92,close[-5:]=[34.01, 33.6, 33.15, 33.2, 32.58],ma5=33.3080,ma10=34.3390,ma20=33.9805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603908.XSHG,ֵ=24.93,close[-5:]=[26.11, 26.27, 26.56, 26.85, 26.7],ma5=26.4980,ma10=26.3890,ma20=26.4855,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=25.00,close[-5:]=[9.99, 9.79, 9.63, 9.6, 9.45],ma5=9.6920,ma10=9.7890,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=25.00,close[-5:]=[21.72, 21.55, 21.38, 21.49, 21.37],ma5=21.5020,ma10=21.8430,ma20=22.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603329.XSHG,ֵ=25.08,close[-5:]=[12.13, 12.27, 12.4, 12.37, 12.15],ma5=12.2640,ma10=12.2740,ma20=12.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 001218.XSHE,ֵ=25.15,close[-5:]=[19.02, 19.38, 19.45, 19.47, 19.32],ma5=19.3280,ma10=19.3410,ma20=19.2445,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=25.15,close[-5:]=[7.07, 7.15, 7.22, 7.41, 7.27],ma5=7.2240,ma10=7.2420,ma20=7.1335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 003042.XSHE,ֵ=25.19,close[-5:]=[17.24, 17.59, 17.76, 18.08, 17.68],ma5=17.6700,ma10=17.5690,ma20=17.5915,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=25.26,close[-5:]=[24.05, 24.16, 24.29, 24.14, 23.83],ma5=24.0940,ma10=24.5310,ma20=24.7195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=25.27,close[-5:]=[22.08, 21.95, 21.9, 21.63, 21.49],ma5=21.8100,ma10=21.9670,ma20=21.9300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603779.XSHG,ֵ=25.44,close[-5:]=[7.46, 7.55, 7.71, 7.68, 7.66],ma5=7.6120,ma10=7.5850,ma20=7.5950,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=25.44,close[-5:]=[23.45, 23.62, 23.5, 23.52, 23.25],ma5=23.4680,ma10=23.7730,ma20=23.7000,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=25.52,close[-5:]=[3.89, 3.93, 3.99, 3.97, 3.95],ma5=3.9460,ma10=3.9700,ma20=3.9875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300500.XSHE,ֵ=25.52,close[-5:]=[14.98, 15.08, 14.74, 14.54, 14.67],ma5=14.8020,ma10=14.9960,ma20=14.8995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=25.54,close[-5:]=[17.3, 17.53, 17.34, 16.78, 16.71],ma5=17.1320,ma10=17.4780,ma20=16.9880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=25.54,close[-5:]=[4.38, 4.46, 4.5, 4.54, 4.48],ma5=4.4720,ma10=4.4980,ma20=4.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ߹Ƴ[CPtrade]: 131ʡ +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600448.XSHG,ֵ=22.17,close[-5:]=[3.37, 3.48, 3.51, 3.58, 3.52],ma5=3.4920,ma10=3.4570,ma20=3.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=22.17,close[-5:]=[7.26, 7.31, 7.36, 8.1, 8.46],ma5=7.6980,ma10=7.5550,ma20=7.4950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=22.26,close[-5:]=[8.51, 8.48, 8.61, 8.79, 8.72],ma5=8.6220,ma10=8.4030,ma20=8.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600149.XSHG,ֵ=22.32,close[-5:]=[5.6, 5.67, 5.69, 6.0, 5.87],ma5=5.7660,ma10=5.7310,ma20=5.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.34,close[-5:]=[12.3, 12.56, 12.63, 12.76, 12.64],ma5=12.5780,ma10=12.5350,ma20=12.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.35,close[-5:]=[4.16, 4.23, 4.33, 4.39, 4.3],ma5=4.2820,ma10=4.2530,ma20=4.2320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 003003.XSHE,ֵ=22.44,close[-5:]=[12.6, 12.66, 12.69, 12.76, 12.69],ma5=12.6800,ma10=12.6180,ma20=12.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.54,close[-5:]=[13.73, 14.21, 14.1, 14.23, 14.3],ma5=14.1140,ma10=13.9200,ma20=13.9185,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.68,close[-5:]=[11.1, 11.33, 11.43, 11.36, 11.22],ma5=11.2880,ma10=11.2610,ma20=11.0590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 300668.XSHE,ֵ=22.80,close[-5:]=[18.28, 18.65, 18.8, 18.97, 18.94],ma5=18.7280,ma10=18.6590,ma20=18.5615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.87,close[-5:]=[4.44, 4.58, 4.6, 4.62, 4.6],ma5=4.5680,ma10=4.5430,ma20=4.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.96,close[-5:]=[9.42, 10.07, 9.11, 9.64, 9.56],ma5=9.5600,ma10=9.2540,ma20=8.9265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603335.XSHG,ֵ=22.99,close[-5:]=[5.26, 5.44, 5.49, 5.44, 5.37],ma5=5.4000,ma10=5.3930,ma20=5.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=22.99,close[-5:]=[21.98, 22.86, 22.68, 22.05, 21.94],ma5=22.3020,ma10=22.0950,ma20=20.1370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=23.06,close[-5:]=[24.22, 24.77, 24.58, 24.71, 24.47],ma5=24.5500,ma10=24.4970,ma20=24.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002486.XSHE,ֵ=23.08,close[-5:]=[2.76, 2.81, 2.84, 2.84, 2.8],ma5=2.8100,ma10=2.8050,ma20=2.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.11,close[-5:]=[7.35, 7.57, 7.59, 7.77, 7.65],ma5=7.5860,ma10=7.5130,ma20=7.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.11,close[-5:]=[15.89, 16.6, 16.64, 16.76, 16.51],ma5=16.4800,ma10=16.2590,ma20=15.9120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002696.XSHE,ֵ=23.14,close[-5:]=[6.49, 6.67, 6.7, 6.83, 6.68],ma5=6.6740,ma10=6.6030,ma20=6.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.21,close[-5:]=[27.2, 27.82, 27.61, 27.51, 27.5],ma5=27.5280,ma10=26.5470,ma20=26.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=23.24,close[-5:]=[38.43, 38.97, 38.91, 39.0, 38.73],ma5=38.8080,ma10=38.7120,ma20=38.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603029.XSHG,ֵ=23.30,close[-5:]=[18.46, 19.18, 19.28, 19.16, 19.2],ma5=19.0560,ma10=18.8880,ma20=18.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=23.34,close[-5:]=[4.07, 4.1, 4.17, 4.18, 4.18],ma5=4.1400,ma10=4.1260,ma20=4.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.36,close[-5:]=[6.89, 6.84, 6.76, 6.79, 6.75],ma5=6.8060,ma10=6.7110,ma20=6.6225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001260.XSHE,ֵ=23.62,close[-5:]=[20.25, 20.66, 20.72, 20.57, 20.54],ma5=20.5480,ma10=20.5210,ma20=20.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.65,close[-5:]=[5.83, 5.95, 6.03, 6.2, 6.17],ma5=6.0360,ma10=5.9870,ma20=5.9375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.77,close[-5:]=[3.48, 3.57, 3.64, 3.68, 3.68],ma5=3.6100,ma10=3.6000,ma20=3.5940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301272.XSHE,ֵ=23.80,close[-5:]=[40.28, 41.02, 41.13, 40.85, 40.69],ma5=40.7940,ma10=40.3300,ma20=39.6035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.91,close[-5:]=[17.0, 17.26, 17.32, 17.3, 17.17],ma5=17.2100,ma10=17.2040,ma20=16.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.99,close[-5:]=[2.74, 2.79, 2.84, 2.91, 2.82],ma5=2.8200,ma10=2.8030,ma20=2.7800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603028.XSHG,ֵ=24.00,close[-5:]=[8.09, 8.24, 8.34, 8.33, 8.36],ma5=8.2720,ma10=8.1940,ma20=8.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=24.03,close[-5:]=[11.23, 11.41, 11.35, 11.42, 11.35],ma5=11.3520,ma10=11.3390,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.07,close[-5:]=[19.3, 20.11, 20.45, 20.55, 20.25],ma5=20.1320,ma10=19.8260,ma20=19.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002679.XSHE,ֵ=24.09,close[-5:]=[9.86, 10.04, 10.11, 10.27, 10.22],ma5=10.1000,ma10=10.0740,ma20=10.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.13,close[-5:]=[9.23, 9.38, 9.51, 9.6, 9.56],ma5=9.4560,ma10=9.3750,ma20=9.3410,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.18,close[-5:]=[12.25, 12.49, 12.7, 12.55, 12.5],ma5=12.4980,ma10=12.4850,ma20=12.3160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603536.XSHG,ֵ=24.20,close[-5:]=[9.34, 9.6, 9.94, 9.89, 9.89],ma5=9.7320,ma10=9.5770,ma20=9.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=24.21,close[-5:]=[14.36, 14.95, 14.92, 14.97, 14.75],ma5=14.7900,ma10=14.7010,ma20=14.6080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=24.22,close[-5:]=[15.72, 15.42, 15.02, 14.57, 14.53],ma5=15.0520,ma10=14.7300,ma20=14.2145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603139.XSHG,ֵ=24.27,close[-5:]=[22.89, 25.18, 24.37, 24.45, 24.3],ma5=24.2380,ma10=23.6180,ma20=23.2260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=24.28,close[-5:]=[6.58, 6.72, 6.76, 6.79, 6.77],ma5=6.7240,ma10=6.6650,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.37,close[-5:]=[16.26, 16.58, 16.47, 19.76, 19.24],ma5=17.6620,ma10=17.1180,ma20=16.4190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600051.XSHG,ֵ=24.47,close[-5:]=[7.66, 8.01, 7.94, 7.92, 7.87],ma5=7.8800,ma10=7.8540,ma20=7.7570,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=24.48,close[-5:]=[19.26, 20.05, 19.9, 20.12, 19.62],ma5=19.7900,ma10=19.5950,ma20=19.5255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.58,close[-5:]=[59.98, 61.48, 63.19, 61.43, 61.44],ma5=61.5040,ma10=59.9760,ma20=58.0180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-25 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600448.XSHG,ֵ=22.17 | 002207.XSHE,ֵ=22.17 | 603903.XSHG,ֵ=22.26 | 600149.XSHG,ֵ=22.32 | 002144.XSHE,ֵ=22.34 | 000637.XSHE,ֵ=22.35 | 003003.XSHE,ֵ=22.44 | 002780.XSHE,ֵ=22.54 +2025-08-25 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603331.XSHG,ֵ=22.68 | 300668.XSHE,ֵ=22.80 | 603183.XSHG,ֵ=22.87 | 300931.XSHE,ֵ=22.96 | 603335.XSHG,ֵ=22.99 | 300535.XSHE,ֵ=22.99 | 301049.XSHE,ֵ=23.06 | 002486.XSHE,ֵ=23.08 +2025-08-25 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300334.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.11 | 002696.XSHE,ֵ=23.14 | 301231.XSHE,ֵ=23.21 | 301390.XSHE,ֵ=23.24 | 603029.XSHG,ֵ=23.30 | 300013.XSHE,ֵ=23.34 | 300883.XSHE,ֵ=23.36 +2025-08-25 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001260.XSHE,ֵ=23.62 | 600202.XSHG,ֵ=23.65 | 002084.XSHE,ֵ=23.77 | 301272.XSHE,ֵ=23.80 | 301006.XSHE,ֵ=23.91 | 002247.XSHE,ֵ=23.99 | 603028.XSHG,ֵ=24.00 | 605069.XSHG,ֵ=24.03 +2025-08-25 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301588.XSHE,ֵ=24.07 | 002679.XSHE,ֵ=24.09 | 300437.XSHE,ֵ=24.13 | 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-25 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000593.XSHE,ֵ=24.28 | 300478.XSHE,ֵ=24.37 | 600051.XSHG,ֵ=24.47 | 003030.XSHE,ֵ=24.48 | 301336.XSHE,ֵ=24.58 +2025-08-25 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-25 10:18:00, g.days=6, refresh_rate=15, ֲ=40 +2025-08-25 10:18:00 - INFO - ָߵ[trade][2025-08-25] close[-5:]=[3728.03, 3727.29, 3766.21, 3771.1, 3825.76], ma5=3763.6767, ma10=3717.8526, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-25 10:18:00 - INFO - ָ֤(current_price)3825.7592 +2025-08-25 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-25 10:18:00 - INFO - ֵɸѡ[trade]: 587ֻƱ +2025-08-25 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300958.XSHE:22.07 | 2.600778.XSHG:22.08 | 3.600448.XSHG:22.17 | 4.002207.XSHE:22.17 | 5.688178.XSHG:22.18 | 6.603903.XSHG:22.26 | 7.300205.XSHE:22.28 | 8.688517.XSHG:22.28 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.688638.XSHG:22.31 | 10.600149.XSHG:22.32 | 11.002144.XSHE:22.34 | 12.000637.XSHE:22.35 | 13.003003.XSHE:22.44 | 14.600696.XSHG:22.48 | 15.002780.XSHE:22.54 | 16.001373.XSHE:22.54 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603616.XSHG:22.58 | 18.000669.XSHE:22.59 | 19.002634.XSHE:22.60 | 20.002762.XSHE:22.62 | 21.688272.XSHG:22.66 | 22.603331.XSHG:22.68 | 23.603398.XSHG:22.72 | 24.688395.XSHG:22.74 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301027.XSHE:22.76 | 26.600791.XSHG:22.78 | 27.300668.XSHE:22.80 | 28.002795.XSHE:22.87 | 29.603183.XSHG:22.87 | 30.603172.XSHG:22.87 | 31.600408.XSHG:22.95 | 32.300931.XSHE:22.96 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688096.XSHG:22.97 | 34.603335.XSHG:22.99 | 35.300535.XSHE:22.99 | 36.301049.XSHE:23.06 | 37.002853.XSHE:23.07 | 38.002486.XSHE:23.08 | 39.603937.XSHG:23.08 | 40.300334.XSHE:23.11 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605287.XSHG:23.11 | 42.002696.XSHE:23.14 | 43.002830.XSHE:23.20 | 44.002836.XSHE:23.20 | 45.301231.XSHE:23.21 | 46.301390.XSHE:23.24 | 47.300477.XSHE:23.26 | 48.603029.XSHG:23.30 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300013.XSHE:23.34 | 50.300883.XSHE:23.36 | 51.603182.XSHG:23.37 | 52.002748.XSHE:23.38 | 53.688156.XSHG:23.39 | 54.600235.XSHG:23.40 | 55.300675.XSHE:23.41 | 56.300717.XSHE:23.49 +2025-08-25 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301163.XSHE:23.50 | 58.300658.XSHE:23.53 | 59.002778.XSHE:23.55 | 60.002800.XSHE:23.55 +2025-08-25 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-25 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300535.XSHE:22.99 | 36.301049.XSHE:23.06 | 37.002853.XSHE:23.07 | 38.002486.XSHE:23.08 | 39.603937.XSHG:23.08 +2025-08-25 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300334.XSHE:23.11 | 41.605287.XSHG:23.11 | 42.002696.XSHE:23.14 | 43.002830.XSHE:23.20 | 44.002836.XSHE:23.20 +2025-08-25 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301231.XSHE:23.21 +2025-08-25 10:18:00 - INFO - չ[trade]: 587 -> 477, Ƴ=110 +2025-08-25 10:18:00 - INFO - չƳ[trade]: =110, չʾ=60 +2025-08-25 10:18:00 - INFO - չƳ[trade][1-4]: 688178.XSHG,ֵ=22.18,ԭ=ƴ,open=26.44,last=25.93,high_limit=31.32,low_limit=20.88,name=˹ | 300205.XSHE,ֵ=22.28,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.26,high_limit=6.22,low_limit=4.14,name=*ST | 688517.XSHG,ֵ=22.28,ԭ=ƴ,open=16.39,last=16.20,high_limit=19.57,low_limit=13.05,name=ڵ | 688638.XSHG,ֵ=22.31,ԭ=ƴ,open=39.88,last=40.47,high_limit=47.81,low_limit=31.87,name= +2025-08-25 10:18:00 - INFO - չƳ[trade][5-8]: 600696.XSHG,ֵ=22.48,ԭ=ST/ƺST/ƺ*,open=6.72,last=6.62,high_limit=7.06,low_limit=6.38,name=*STʯ | 000669.XSHE,ֵ=22.59,ԭ=ST/ƺST,open=3.34,last=3.23,high_limit=3.49,low_limit=3.15,name=ST | 002762.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=6.39,last=6.42,high_limit=6.71,low_limit=6.07,name=*ST | 688272.XSHG,ֵ=22.66,ԭ=ƴ,open=29.86,last=29.81,high_limit=35.78,low_limit=23.86,name= +2025-08-25 10:18:00 - INFO - չƳ[trade][9-12]: 603398.XSHG,ֵ=22.72,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.45,last=5.50,high_limit=5.50,low_limit=4.98,name=*ST | 688395.XSHG,ֵ=22.74,ԭ=ƴ,open=26.30,last=26.42,high_limit=31.51,low_limit=21.01,name=ҵ | 688096.XSHG,ֵ=22.97,ԭ=ƴ,open=9.79,last=9.67,high_limit=11.68,low_limit=7.78,name=Դ | 002830.XSHE,ֵ=23.20,ԭ=ǰͣ,open=17.45,last=19.14,high_limit=19.14,low_limit=15.66,name=ɷ +2025-08-25 10:18:00 - INFO - չƳ[trade][13-16]: 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.17,last=2.18,high_limit=2.60,low_limit=1.74,name=ST | 688156.XSHG,ֵ=23.39,ԭ=ƴ,open=23.18,last=23.20,high_limit=27.86,low_limit=18.58,name=·» | 300419.XSHE,ֵ=24.09,ԭ=ST/ƺST,open=6.58,last=6.69,high_limit=7.86,low_limit=5.24,name=STƷ | 688420.XSHG,ֵ=24.24,ԭ=ƴ,open=27.43,last=28.04,high_limit=32.89,low_limit=21.93,name=ڿƼ +2025-08-25 10:18:00 - INFO - չƳ[trade][17-20]: 688679.XSHG,ֵ=24.42,ԭ=ƴ,open=18.54,last=19.03,high_limit=22.25,low_limit=14.83,name=ͨԴ | 300225.XSHE,ֵ=24.48,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.14,high_limit=6.18,low_limit=4.12,name=*ST̩ | 000518.XSHE,ֵ=24.61,ԭ=ǰͣ/ST/ƺST/ƺ*,open=2.43,last=2.51,high_limit=2.51,low_limit=2.27,name=*STĻ | 000615.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=3.23,last=3.23,high_limit=3.40,low_limit=3.08,name=*ST +2025-08-25 10:18:00 - INFO - չƳ[trade][21-24]: 300198.XSHE,ֵ=24.76,ԭ=ST/ƺST,open=2.38,last=2.41,high_limit=2.88,low_limit=1.92,name=STɴ | 000691.XSHE,ֵ=24.76,ԭ=ST/ƺST/ƺ*,open=7.50,last=7.31,high_limit=8.04,low_limit=7.28,name=*ST̫ | 002316.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=6.35,last=6.41,high_limit=6.67,low_limit=6.03,name=ST | 688355.XSHG,ֵ=25.01,ԭ=ƴ,open=20.27,last=20.26,high_limit=24.22,low_limit=16.14,name=־Ƽ +2025-08-25 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=25.02,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.07,high_limit=11.64,low_limit=10.54,name=*STʤ | 600539.XSHG,ֵ=25.02,ԭ=ǰͣ,open=11.51,last=11.97,high_limit=11.97,low_limit=9.79,name=ʨͷɷ | 688511.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*/ƴ,open=24.42,last=25.18,high_limit=29.26,low_limit=19.50,name=*ST΢ | 300165.XSHE,ֵ=25.07,ԭ=ST/ƺST,open=5.04,last=5.05,high_limit=6.07,low_limit=4.05,name=ST +2025-08-25 10:18:00 - INFO - չƳ[trade][29-32]: 688251.XSHG,ֵ=25.08,ԭ=ƴ,open=25.12,last=25.44,high_limit=29.88,low_limit=19.92,name= | 688078.XSHG,ֵ=25.29,ԭ=ƴ,open=34.99,last=34.70,high_limit=41.63,low_limit=27.75,name=Ƽ | 688607.XSHG,ֵ=25.48,ԭ=ƴ,open=28.89,last=29.81,high_limit=34.69,low_limit=23.13,name=ҽ | 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.68,high_limit=1.77,low_limit=1.61,name=*STԷ +2025-08-25 10:18:00 - INFO - չƳ[trade][33-36]: 002388.XSHE,ֵ=25.53,ԭ=ST/ƺST,open=4.98,last=4.95,high_limit=5.25,low_limit=4.75,name=ST | 688616.XSHG,ֵ=25.54,ԭ=ƴ,open=14.36,last=14.45,high_limit=17.09,low_limit=11.39,name=Ƽ | 603377.XSHG,ֵ=25.66,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.77,last=3.77,high_limit=3.77,low_limit=3.41,name=STʱ | 688058.XSHG,ֵ=25.80,ԭ=ƴ,open=33.33,last=33.59,high_limit=39.83,low_limit=26.55,name= +2025-08-25 10:18:00 - INFO - չƳ[trade][37-40]: 603721.XSHG,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=20.03,last=19.97,high_limit=21.00,low_limit=19.00,name=*ST | 300167.XSHE,ֵ=26.10,ԭ=ST/ƺST,open=7.25,last=7.13,high_limit=8.69,low_limit=5.79,name=STѸ | 688060.XSHG,ֵ=26.17,ԭ=ƴ,open=43.69,last=44.63,high_limit=52.18,low_limit=34.78,name=ӿƼ | 688328.XSHG,ֵ=26.37,ԭ=ƴ,open=28.10,last=27.75,high_limit=33.50,low_limit=22.34,name=ƴ +2025-08-25 10:18:00 - INFO - չƳ[trade][41-44]: 002822.XSHE,ֵ=26.38,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.44,high_limit=3.70,low_limit=3.34,name=*STװ | 603828.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=4.45,last=4.53,high_limit=4.67,low_limit=4.23,name=ST | 600381.XSHG,ֵ=26.71,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.59,high_limit=4.78,low_limit=4.32,name=*ST | 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.86,last=3.88,high_limit=4.62,low_limit=3.08,name=STһ +2025-08-25 10:18:00 - INFO - չƳ[trade][45-48]: 002898.XSHE,ֵ=26.79,ԭ=ST/ƺST/ƺ*,open=14.70,last=14.88,high_limit=15.98,low_limit=14.46,name=*ST¡ | 300175.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.78,last=5.90,high_limit=6.90,low_limit=4.60,name=STԴ | 600130.XSHG,ֵ=27.23,ԭ=ST/ƺST/ƺ*,open=3.62,last=3.69,high_limit=3.81,low_limit=3.45,name=*ST | 688163.XSHG,ֵ=27.30,ԭ=ƴ,open=25.23,last=25.72,high_limit=30.28,low_limit=20.18,name= +2025-08-25 10:18:00 - INFO - չƳ[trade][49-52]: 300313.XSHE,ֵ=27.32,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.75,high_limit=10.48,low_limit=6.98,name=*STɽ | 688026.XSHG,ֵ=27.36,ԭ=ƴ,open=19.50,last=19.79,high_limit=23.39,low_limit=15.59,name= | 688113.XSHG,ֵ=27.43,ԭ=ƴ,open=42.45,last=42.96,high_limit=51.12,low_limit=34.08,name=Ƽ | 002199.XSHE,ֵ=27.46,ԭ=ST/ƺST/ƺ*,open=11.26,last=10.94,high_limit=11.84,low_limit=10.72,name=*ST +2025-08-25 10:18:00 - INFO - չƳ[trade][53-56]: 688069.XSHG,ֵ=27.52,ԭ=ƴ,open=24.88,last=24.64,high_limit=29.22,low_limit=19.48,name=ֺ | 688426.XSHG,ֵ=27.70,ԭ=ƴ,open=24.69,last=24.61,high_limit=29.54,low_limit=19.70,name=Ϊ | 688081.XSHG,ֵ=27.72,ԭ=ƴ,open=27.50,last=27.86,high_limit=32.28,low_limit=21.52,name=ͼ¿ | 688216.XSHG,ֵ=27.96,ԭ=ƴ,open=26.16,last=26.20,high_limit=31.39,low_limit=20.93,name=ɿƼ +2025-08-25 10:18:00 - INFO - չƳ[trade][57-60]: 003032.XSHE,ֵ=27.97,ԭ=ST/ƺST/ƺ*,open=6.97,last=6.98,high_limit=7.30,low_limit=6.60,name=*ST | 688056.XSHG,ֵ=28.00,ԭ=ƴ,open=41.35,last=41.65,high_limit=49.81,low_limit=33.21,name=̩ | 300665.XSHE,ֵ=28.13,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=12.85,last=12.85,high_limit=12.85,low_limit=12.85,name=¹ɷ | 000909.XSHE,ֵ=28.32,ԭ=ST/ƺST,open=6.46,last=6.38,high_limit=6.79,low_limit=6.15,name=STԴ +2025-08-25 10:18:00 - INFO - չƳ[trade]: 50ʡ +2025-08-25 10:18:00 - INFO - 1Ԫɹ[trade]: 477 -> 477, Ƴ=0 +2025-08-25 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-25 10:18:00 - INFO - ߹[trade]: 477 -> 286, Ƴ=191 +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade]: =191, չʾ=60 +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300958.XSHE,ֵ=22.07,close[-5:]=[13.91, 14.25, 14.17, 14.21, 14.08],ma5=14.1240,ma10=14.0370,ma20=14.1025,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=22.08,close[-5:]=[6.94, 6.98, 7.06, 7.03, 7.09],ma5=7.0200,ma10=7.0240,ma20=6.8635,ma5>ma10*RSIRate=False,ma10>ma20=True | 001373.XSHE,ֵ=22.54,close[-5:]=[32.52, 33.08, 33.31, 33.18, 32.82],ma5=32.9820,ma10=33.1380,ma20=32.7145,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603616.XSHG,ֵ=22.58,close[-5:]=[5.9, 5.87, 5.88, 6.03, 5.77],ma5=5.8900,ma10=5.9330,ma20=6.3125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=22.60,close[-5:]=[4.9, 4.82, 4.88, 4.88, 4.92],ma5=4.8800,ma10=4.9230,ma20=4.7240,ma5>ma10*RSIRate=False,ma10>ma20=True | 301027.XSHE,ֵ=22.76,close[-5:]=[15.6, 15.55, 15.47, 15.56, 15.48],ma5=15.5320,ma10=15.5060,ma20=17.7200,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600791.XSHG,ֵ=22.78,close[-5:]=[4.8, 4.99, 5.08, 5.09, 5.03],ma5=4.9980,ma10=5.0040,ma20=5.0395,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.87,close[-5:]=[5.06, 5.14, 5.12, 5.14, 5.13],ma5=5.1180,ma10=5.1900,ma20=5.5435,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.87,close[-5:]=[17.02, 17.27, 17.44, 17.6, 17.15],ma5=17.2960,ma10=17.3410,ma20=17.2470,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.23, 2.28, 2.29, 2.31, 2.28],ma5=2.2780,ma10=2.2770,ma20=2.2935,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.07,close[-5:]=[12.58, 12.72, 12.74, 12.82, 12.61],ma5=12.6940,ma10=12.7380,ma20=12.8565,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=23.08,close[-5:]=[11.19, 11.08, 11.15, 11.13, 11.05],ma5=11.1200,ma10=11.2350,ma20=10.8010,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002836.XSHE,ֵ=23.20,close[-5:]=[9.94, 10.14, 10.22, 10.18, 10.07],ma5=10.1100,ma10=10.1110,ma20=9.9645,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.37,close[-5:]=[14.2, 14.4, 14.38, 14.33, 14.2],ma5=14.3020,ma10=14.4730,ma20=14.4980,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=23.38,close[-5:]=[9.61, 9.76, 9.87, 9.93, 9.74],ma5=9.7820,ma10=9.8490,ma20=9.8430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600235.XSHG,ֵ=23.40,close[-5:]=[6.45, 6.54, 6.63, 6.65, 6.66],ma5=6.5860,ma10=6.5910,ma20=6.5790,ma5>ma10*RSIRate=False,ma10>ma20=True | 300675.XSHE,ֵ=23.41,close[-5:]=[16.05, 16.14, 15.94, 15.99, 15.96],ma5=16.0160,ma10=16.1340,ma20=16.0460,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=23.49,close[-5:]=[23.63, 22.79, 22.48, 22.11, 22.86],ma5=22.7740,ma10=23.3670,ma20=21.7350,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301163.XSHE,ֵ=23.50,close[-5:]=[28.84, 28.99, 28.88, 28.66, 28.8],ma5=28.8340,ma10=28.8480,ma20=28.1530,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.53,close[-5:]=[6.92, 7.18, 7.15, 7.14, 7.07],ma5=7.0920,ma10=7.0660,ma20=7.0925,ma5>ma10*RSIRate=True,ma10>ma20=False | 002778.XSHE,ֵ=23.55,close[-5:]=[18.42, 18.56, 18.8, 18.88, 18.88],ma5=18.7080,ma10=18.7330,ma20=18.5625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002800.XSHE,ֵ=23.55,close[-5:]=[15.15, 15.2, 15.4, 15.58, 15.47],ma5=15.3600,ma10=15.6880,ma20=14.9965,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=23.57,close[-5:]=[6.87, 6.96, 6.99, 7.02, 7.0],ma5=6.9680,ma10=6.9970,ma20=7.0045,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.61,close[-5:]=[6.8, 6.93, 6.92, 6.97, 6.81],ma5=6.8860,ma10=6.9290,ma20=6.9585,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001278.XSHE,ֵ=23.63,close[-5:]=[18.88, 18.96, 19.15, 19.18, 19.1],ma5=19.0540,ma10=19.0640,ma20=18.6815,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.65,close[-5:]=[23.3, 23.85, 23.72, 23.77, 23.65],ma5=23.6580,ma10=23.6980,ma20=23.1455,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=23.77,close[-5:]=[22.67, 23.01, 23.28, 23.19, 22.86],ma5=23.0020,ma10=23.0860,ma20=23.0360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002817.XSHE,ֵ=23.87,close[-5:]=[7.94, 8.06, 8.1, 8.13, 7.98],ma5=8.0420,ma10=8.0980,ma20=8.0875,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=23.92,close[-5:]=[20.2, 20.6, 20.67, 20.69, 20.23],ma5=20.4780,ma10=20.5580,ma20=20.3140,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=23.95,close[-5:]=[22.3, 22.87, 22.38, 21.99, 22.18],ma5=22.3440,ma10=22.6230,ma20=21.4960,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301081.XSHE,ֵ=23.95,close[-5:]=[10.53, 10.75, 10.79, 10.8, 10.64],ma5=10.7020,ma10=10.7740,ma20=10.7035,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=23.96,close[-5:]=[20.59, 20.94, 20.91, 21.11, 20.88],ma5=20.8860,ma10=21.0320,ma20=20.9555,ma5>ma10*RSIRate=False,ma10>ma20=True | 600159.XSHG,ֵ=24.07,close[-5:]=[2.84, 2.93, 2.92, 2.94, 2.9],ma5=2.9060,ma10=2.9160,ma20=2.8975,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300126.XSHE,ֵ=24.16,close[-5:]=[8.02, 8.08, 8.09, 8.08, 7.95],ma5=8.0440,ma10=8.0640,ma20=7.9435,ma5>ma10*RSIRate=False,ma10>ma20=True | 301139.XSHE,ֵ=24.22,close[-5:]=[20.17, 20.22, 20.02, 19.9, 19.92],ma5=20.0460,ma10=20.0470,ma20=19.3785,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=24.26,close[-5:]=[9.0, 9.12, 9.24, 9.21, 9.24],ma5=9.1620,ma10=9.1430,ma20=9.1700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002524.XSHE,ֵ=24.26,close[-5:]=[4.58, 4.66, 4.7, 4.78, 4.68],ma5=4.6800,ma10=4.6960,ma20=4.7110,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=24.28,close[-5:]=[4.76, 4.84, 4.86, 4.89, 4.81],ma5=4.8320,ma10=4.8360,ma20=4.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=24.34,close[-5:]=[15.4, 15.42, 15.46, 15.65, 15.52],ma5=15.4900,ma10=15.5150,ma20=15.2430,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603282.XSHG,ֵ=24.50,close[-5:]=[18.22, 18.28, 18.45, 18.53, 18.31],ma5=18.3580,ma10=18.4360,ma20=18.6800,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=24.65,close[-5:]=[14.1, 14.16, 14.38, 14.31, 14.3],ma5=14.2500,ma10=14.2020,ma20=14.2560,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=24.73,close[-5:]=[44.75, 45.12, 45.05, 45.0, 44.76],ma5=44.9360,ma10=45.2380,ma20=44.4665,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300721.XSHE,ֵ=24.78,close[-5:]=[15.01, 14.96, 14.98, 15.01, 15.03],ma5=14.9980,ma10=15.1030,ma20=15.1785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300851.XSHE,ֵ=24.89,close[-5:]=[28.63, 28.8, 28.81, 28.8, 28.63],ma5=28.7340,ma10=28.8580,ma20=28.9040,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=24.92,close[-5:]=[34.01, 33.6, 33.15, 33.2, 32.58],ma5=33.3080,ma10=34.3390,ma20=33.9805,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603908.XSHG,ֵ=24.93,close[-5:]=[26.11, 26.27, 26.56, 26.85, 26.7],ma5=26.4980,ma10=26.3890,ma20=26.4855,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=25.00,close[-5:]=[9.99, 9.79, 9.63, 9.6, 9.45],ma5=9.6920,ma10=9.7890,ma20=9.7300,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=25.00,close[-5:]=[21.72, 21.55, 21.38, 21.49, 21.37],ma5=21.5020,ma10=21.8430,ma20=22.7605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603329.XSHG,ֵ=25.08,close[-5:]=[12.13, 12.27, 12.4, 12.37, 12.15],ma5=12.2640,ma10=12.2740,ma20=12.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 001218.XSHE,ֵ=25.15,close[-5:]=[19.02, 19.38, 19.45, 19.47, 19.32],ma5=19.3280,ma10=19.3410,ma20=19.2445,ma5>ma10*RSIRate=False,ma10>ma20=True | 600302.XSHG,ֵ=25.15,close[-5:]=[7.07, 7.15, 7.22, 7.41, 7.27],ma5=7.2240,ma10=7.2420,ma20=7.1335,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 003042.XSHE,ֵ=25.19,close[-5:]=[17.24, 17.59, 17.76, 18.08, 17.68],ma5=17.6700,ma10=17.5690,ma20=17.5915,ma5>ma10*RSIRate=True,ma10>ma20=False | 301065.XSHE,ֵ=25.26,close[-5:]=[24.05, 24.16, 24.29, 24.14, 23.83],ma5=24.0940,ma10=24.5310,ma20=24.7195,ma5>ma10*RSIRate=False,ma10>ma20=False | 300971.XSHE,ֵ=25.27,close[-5:]=[22.08, 21.95, 21.9, 21.63, 21.49],ma5=21.8100,ma10=21.9670,ma20=21.9300,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603779.XSHG,ֵ=25.44,close[-5:]=[7.46, 7.55, 7.71, 7.68, 7.66],ma5=7.6120,ma10=7.5850,ma20=7.5950,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=25.44,close[-5:]=[23.45, 23.62, 23.5, 23.52, 23.25],ma5=23.4680,ma10=23.7730,ma20=23.7000,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=25.52,close[-5:]=[3.89, 3.93, 3.99, 3.97, 3.95],ma5=3.9460,ma10=3.9700,ma20=3.9875,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300500.XSHE,ֵ=25.52,close[-5:]=[14.98, 15.08, 14.74, 14.54, 14.67],ma5=14.8020,ma10=14.9960,ma20=14.8995,ma5>ma10*RSIRate=False,ma10>ma20=True | 002921.XSHE,ֵ=25.54,close[-5:]=[17.3, 17.53, 17.34, 16.78, 16.71],ma5=17.1320,ma10=17.4780,ma20=16.9880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603188.XSHG,ֵ=25.54,close[-5:]=[4.38, 4.46, 4.5, 4.54, 4.48],ma5=4.4720,ma10=4.4980,ma20=4.4840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ߹Ƴ[trade]: 131ʡ +2025-08-25 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-25 10:18:00 - INFO - ͨǰ[trade][1-3]: 600448.XSHG,ֵ=22.17,close[-5:]=[3.37, 3.48, 3.51, 3.58, 3.52],ma5=3.4920,ma10=3.4570,ma20=3.4175,ma5>ma10*RSIRate=True,ma10>ma20=True | 002207.XSHE,ֵ=22.17,close[-5:]=[7.26, 7.31, 7.36, 8.1, 8.46],ma5=7.6980,ma10=7.5550,ma20=7.4950,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=22.26,close[-5:]=[8.51, 8.48, 8.61, 8.79, 8.72],ma5=8.6220,ma10=8.4030,ma20=8.3200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][4-6]: 600149.XSHG,ֵ=22.32,close[-5:]=[5.6, 5.67, 5.69, 6.0, 5.87],ma5=5.7660,ma10=5.7310,ma20=5.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.34,close[-5:]=[12.3, 12.56, 12.63, 12.76, 12.64],ma5=12.5780,ma10=12.5350,ma20=12.4400,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.35,close[-5:]=[4.16, 4.23, 4.33, 4.39, 4.3],ma5=4.2820,ma10=4.2530,ma20=4.2320,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][7-9]: 003003.XSHE,ֵ=22.44,close[-5:]=[12.6, 12.66, 12.69, 12.76, 12.69],ma5=12.6800,ma10=12.6180,ma20=12.5330,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.54,close[-5:]=[13.73, 14.21, 14.1, 14.23, 14.3],ma5=14.1140,ma10=13.9200,ma20=13.9185,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.68,close[-5:]=[11.1, 11.33, 11.43, 11.36, 11.22],ma5=11.2880,ma10=11.2610,ma20=11.0590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][10-12]: 300668.XSHE,ֵ=22.80,close[-5:]=[18.28, 18.65, 18.8, 18.97, 18.94],ma5=18.7280,ma10=18.6590,ma20=18.5615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=22.87,close[-5:]=[4.44, 4.58, 4.6, 4.62, 4.6],ma5=4.5680,ma10=4.5430,ma20=4.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.96,close[-5:]=[9.42, 10.07, 9.11, 9.64, 9.56],ma5=9.5600,ma10=9.2540,ma20=8.9265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][13-15]: 603335.XSHG,ֵ=22.99,close[-5:]=[5.26, 5.44, 5.49, 5.44, 5.37],ma5=5.4000,ma10=5.3930,ma20=5.3475,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=22.99,close[-5:]=[21.98, 22.86, 22.68, 22.05, 21.94],ma5=22.3020,ma10=22.0950,ma20=20.1370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=23.06,close[-5:]=[24.22, 24.77, 24.58, 24.71, 24.47],ma5=24.5500,ma10=24.4970,ma20=24.2425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][16-18]: 002486.XSHE,ֵ=23.08,close[-5:]=[2.76, 2.81, 2.84, 2.84, 2.8],ma5=2.8100,ma10=2.8050,ma20=2.7975,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.11,close[-5:]=[7.35, 7.57, 7.59, 7.77, 7.65],ma5=7.5860,ma10=7.5130,ma20=7.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.11,close[-5:]=[15.89, 16.6, 16.64, 16.76, 16.51],ma5=16.4800,ma10=16.2590,ma20=15.9120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][19-21]: 002696.XSHE,ֵ=23.14,close[-5:]=[6.49, 6.67, 6.7, 6.83, 6.68],ma5=6.6740,ma10=6.6030,ma20=6.5035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=23.21,close[-5:]=[27.2, 27.82, 27.61, 27.51, 27.5],ma5=27.5280,ma10=26.5470,ma20=26.0635,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=23.24,close[-5:]=[38.43, 38.97, 38.91, 39.0, 38.73],ma5=38.8080,ma10=38.7120,ma20=38.3975,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][22-24]: 603029.XSHG,ֵ=23.30,close[-5:]=[18.46, 19.18, 19.28, 19.16, 19.2],ma5=19.0560,ma10=18.8880,ma20=18.6990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=23.34,close[-5:]=[4.07, 4.1, 4.17, 4.18, 4.18],ma5=4.1400,ma10=4.1260,ma20=4.1195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.36,close[-5:]=[6.89, 6.84, 6.76, 6.79, 6.75],ma5=6.8060,ma10=6.7110,ma20=6.6225,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][25-27]: 001260.XSHE,ֵ=23.62,close[-5:]=[20.25, 20.66, 20.72, 20.57, 20.54],ma5=20.5480,ma10=20.5210,ma20=20.2980,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.65,close[-5:]=[5.83, 5.95, 6.03, 6.2, 6.17],ma5=6.0360,ma10=5.9870,ma20=5.9375,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.77,close[-5:]=[3.48, 3.57, 3.64, 3.68, 3.68],ma5=3.6100,ma10=3.6000,ma20=3.5940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][28-30]: 301272.XSHE,ֵ=23.80,close[-5:]=[40.28, 41.02, 41.13, 40.85, 40.69],ma5=40.7940,ma10=40.3300,ma20=39.6035,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.91,close[-5:]=[17.0, 17.26, 17.32, 17.3, 17.17],ma5=17.2100,ma10=17.2040,ma20=16.9395,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.99,close[-5:]=[2.74, 2.79, 2.84, 2.91, 2.82],ma5=2.8200,ma10=2.8030,ma20=2.7800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][31-33]: 603028.XSHG,ֵ=24.00,close[-5:]=[8.09, 8.24, 8.34, 8.33, 8.36],ma5=8.2720,ma10=8.1940,ma20=8.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=24.03,close[-5:]=[11.23, 11.41, 11.35, 11.42, 11.35],ma5=11.3520,ma10=11.3390,ma20=11.2625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.07,close[-5:]=[19.3, 20.11, 20.45, 20.55, 20.25],ma5=20.1320,ma10=19.8260,ma20=19.5445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][34-36]: 002679.XSHE,ֵ=24.09,close[-5:]=[9.86, 10.04, 10.11, 10.27, 10.22],ma5=10.1000,ma10=10.0740,ma20=10.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.13,close[-5:]=[9.23, 9.38, 9.51, 9.6, 9.56],ma5=9.4560,ma10=9.3750,ma20=9.3410,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.18,close[-5:]=[12.25, 12.49, 12.7, 12.55, 12.5],ma5=12.4980,ma10=12.4850,ma20=12.3160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][37-39]: 603536.XSHG,ֵ=24.20,close[-5:]=[9.34, 9.6, 9.94, 9.89, 9.89],ma5=9.7320,ma10=9.5770,ma20=9.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=24.21,close[-5:]=[14.36, 14.95, 14.92, 14.97, 14.75],ma5=14.7900,ma10=14.7010,ma20=14.6080,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=24.22,close[-5:]=[15.72, 15.42, 15.02, 14.57, 14.53],ma5=15.0520,ma10=14.7300,ma20=14.2145,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][40-42]: 603139.XSHG,ֵ=24.27,close[-5:]=[22.89, 25.18, 24.37, 24.45, 24.3],ma5=24.2380,ma10=23.6180,ma20=23.2260,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=24.28,close[-5:]=[6.58, 6.72, 6.76, 6.79, 6.77],ma5=6.7240,ma10=6.6650,ma20=6.5730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.37,close[-5:]=[16.26, 16.58, 16.47, 19.76, 19.24],ma5=17.6620,ma10=17.1180,ma20=16.4190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ͨǰ[trade][43-45]: 600051.XSHG,ֵ=24.47,close[-5:]=[7.66, 8.01, 7.94, 7.92, 7.87],ma5=7.8800,ma10=7.8540,ma20=7.7570,ma5>ma10*RSIRate=True,ma10>ma20=True | 003030.XSHE,ֵ=24.48,close[-5:]=[19.26, 20.05, 19.9, 20.12, 19.62],ma5=19.7900,ma10=19.5950,ma20=19.5255,ma5>ma10*RSIRate=True,ma10>ma20=True | 301336.XSHE,ֵ=24.58,close[-5:]=[59.98, 61.48, 63.19, 61.43, 61.44],ma5=61.5040,ma10=59.9760,ma20=58.0180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-25 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-25 10:18:00 - INFO - ѡ[trade][1-8]: 600448.XSHG,ֵ=22.17 | 002207.XSHE,ֵ=22.17 | 603903.XSHG,ֵ=22.26 | 600149.XSHG,ֵ=22.32 | 002144.XSHE,ֵ=22.34 | 000637.XSHE,ֵ=22.35 | 003003.XSHE,ֵ=22.44 | 002780.XSHE,ֵ=22.54 +2025-08-25 10:18:00 - INFO - ѡ[trade][9-16]: 603331.XSHG,ֵ=22.68 | 300668.XSHE,ֵ=22.80 | 603183.XSHG,ֵ=22.87 | 300931.XSHE,ֵ=22.96 | 603335.XSHG,ֵ=22.99 | 300535.XSHE,ֵ=22.99 | 301049.XSHE,ֵ=23.06 | 002486.XSHE,ֵ=23.08 +2025-08-25 10:18:00 - INFO - ѡ[trade][17-24]: 300334.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.11 | 002696.XSHE,ֵ=23.14 | 301231.XSHE,ֵ=23.21 | 301390.XSHE,ֵ=23.24 | 603029.XSHG,ֵ=23.30 | 300013.XSHE,ֵ=23.34 | 300883.XSHE,ֵ=23.36 +2025-08-25 10:18:00 - INFO - ѡ[trade][25-32]: 001260.XSHE,ֵ=23.62 | 600202.XSHG,ֵ=23.65 | 002084.XSHE,ֵ=23.77 | 301272.XSHE,ֵ=23.80 | 301006.XSHE,ֵ=23.91 | 002247.XSHE,ֵ=23.99 | 603028.XSHG,ֵ=24.00 | 605069.XSHG,ֵ=24.03 +2025-08-25 10:18:00 - INFO - ѡ[trade][33-40]: 301588.XSHE,ֵ=24.07 | 002679.XSHE,ֵ=24.09 | 300437.XSHE,ֵ=24.13 | 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-25 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000593.XSHE,ֵ=24.28 | 300478.XSHE,ֵ=24.37 | 600051.XSHG,ֵ=24.47 | 003030.XSHE,ֵ=24.48 | 301336.XSHE,ֵ=24.58 +2025-08-25 10:18:00 - INFO - ׵[trade]: =2025-08-25 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=-387.50, total_value=14996882.50, ֲ=40, Ŀ=40 +2025-08-25 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-25 10:18:00 - INFO - Ŀ[trade][1-8]: 600448.XSHG,ֵ=22.17 | 002207.XSHE,ֵ=22.17 | 603903.XSHG,ֵ=22.26 | 600149.XSHG,ֵ=22.32 | 002144.XSHE,ֵ=22.34 | 000637.XSHE,ֵ=22.35 | 003003.XSHE,ֵ=22.44 | 002780.XSHE,ֵ=22.54 +2025-08-25 10:18:00 - INFO - Ŀ[trade][9-16]: 603331.XSHG,ֵ=22.68 | 300668.XSHE,ֵ=22.80 | 603183.XSHG,ֵ=22.87 | 300931.XSHE,ֵ=22.96 | 603335.XSHG,ֵ=22.99 | 300535.XSHE,ֵ=22.99 | 301049.XSHE,ֵ=23.06 | 002486.XSHE,ֵ=23.08 +2025-08-25 10:18:00 - INFO - Ŀ[trade][17-24]: 300334.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.11 | 002696.XSHE,ֵ=23.14 | 301231.XSHE,ֵ=23.21 | 301390.XSHE,ֵ=23.24 | 603029.XSHG,ֵ=23.30 | 300013.XSHE,ֵ=23.34 | 300883.XSHE,ֵ=23.36 +2025-08-25 10:18:00 - INFO - Ŀ[trade][25-32]: 001260.XSHE,ֵ=23.62 | 600202.XSHG,ֵ=23.65 | 002084.XSHE,ֵ=23.77 | 301272.XSHE,ֵ=23.80 | 301006.XSHE,ֵ=23.91 | 002247.XSHE,ֵ=23.99 | 603028.XSHG,ֵ=24.00 | 605069.XSHG,ֵ=24.03 +2025-08-25 10:18:00 - INFO - Ŀ[trade][33-40]: 301588.XSHE,ֵ=24.07 | 002679.XSHE,ֵ=24.09 | 300437.XSHE,ֵ=24.13 | 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8600, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2800, bar.close=6.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.1900, return=3.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2800, bar.close=26.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.2800, return=2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5800, bar.close=13.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.4500, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8700, bar.close=12.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6600, return=3.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6200, bar.close=15.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002144.XSHE: qty=12400, avg_cost=12.2000, current=12.9300, return=5.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9000, bar.close=13.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.8500, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1900, bar.close=32.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300668.XSHE: qty=8300, avg_cost=18.2400, current=19.1700, return=5.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7300, bar.close=18.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.1500, return=6.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7900, bar.close=6.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603177.XSHG: qty=16200, avg_cost=9.7000, current=9.9600, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.9000, bar.close=9.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 301113.XSHE: qty=7000, avg_cost=23.1200, current=23.0200, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.3800, bar.close=22.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.8500, return=1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9200, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.4400, return=2.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1100, bar.close=6.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.6000, return=2.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1700, bar.close=5.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.9400, return=3.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=11.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 301037.XSHE: qty=18800, avg_cost=14.8500, current=15.0900, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0500, bar.close=15.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300935.XSHE: qty=10600, avg_cost=26.2400, current=27.1700, return=3.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.7500, bar.close=26.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603073.XSHG: qty=15400, avg_cost=18.1300, current=18.2900, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1700, bar.close=17.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.8500, return=3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4600, bar.close=5.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.5100, return=-0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.5500, bar.close=21.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3200, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7300, bar.close=4.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.0800, return=3.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8000, bar.close=7.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.9200, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0600, bar.close=10.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.7600, return=3.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=12.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.8700, return=2.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=4.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.6900, return=5.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1800, bar.close=7.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.6600, return=4.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0600, bar.close=4.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.6800, return=4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3500, bar.close=6.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603316.XSHG: qty=33200, avg_cost=8.4300, current=9.6600, return=14.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2600, bar.close=9.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202878 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-25 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.65, amount:33200, commission: 416.49399999999997 +2025-08-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202878 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-25 10:18:00 cancel_time=None finish_time=2025-08-25 10:18:00 comment= error=) +2025-08-25 10:18:00 - WARNING - ֹӯ֣603316.XSHG,ǰ=9.6600,ɱ=8.4300,=14.59%,high_limit=10.2600,bar.close=9.4300 +2025-08-25 10:18:00 - INFO - ֺѡ[2025-08-25][603316.XSHG]: =24, չʾ=24 +2025-08-25 10:18:00 - INFO - ֺѡ[2025-08-25][603316.XSHG][1-6]: 600448.XSHG,ֵ=22.17 | 002207.XSHE,ֵ=22.17 | 002780.XSHE,ֵ=22.54 | 603331.XSHG,ֵ=22.68 | 300535.XSHE,ֵ=22.99 | 002486.XSHE,ֵ=23.08 +2025-08-25 10:18:00 - INFO - ֺѡ[2025-08-25][603316.XSHG][7-12]: 301231.XSHE,ֵ=23.21 | 301390.XSHE,ֵ=23.24 | 300013.XSHE,ֵ=23.34 | 001260.XSHE,ֵ=23.62 | 002084.XSHE,ֵ=23.77 | 301272.XSHE,ֵ=23.80 +2025-08-25 10:18:00 - INFO - ֺѡ[2025-08-25][603316.XSHG][13-18]: 301006.XSHE,ֵ=23.91 | 002247.XSHE,ֵ=23.99 | 603028.XSHG,ֵ=24.00 | 605069.XSHG,ֵ=24.03 | 301588.XSHE,ֵ=24.07 | 002679.XSHE,ֵ=24.09 +2025-08-25 10:18:00 - INFO - ֺѡ[2025-08-25][603316.XSHG][19-24]: 300437.XSHE,ֵ=24.13 | 000586.XSHE,ֵ=24.18 | 603536.XSHG,ֵ=24.20 | 301519.XSHE,ֵ=24.21 | 001202.XSHE,ֵ=24.22 | 603139.XSHG,ֵ=24.27 +2025-08-25 10:18:00 - INFO - 룺=603316.XSHG,=600448.XSHG,Cash=319576.01,Num=1,TR=1.0000,ֲ=39 +2025-08-25 10:18:00 - INFO - 100Ϊ 90200: Order(security=600448.XSHG mode=OrderValue: _value=319576.0104299981 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-25 10:18:00 - INFO - µStockOrder(entrust_id=1775202879 security=600448.XSHG mode=OrderValue: _value=319576.0104299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 90200) +2025-08-25 10:18:00 - INFO - order StockOrder(entrust_id=1775202879 security=600448.XSHG mode=OrderValue: _value=319576.0104299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-25 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 90200) trade price: 3.54, amount:90200, commission: 95.79239999999999 +2025-08-25 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202879 security=600448.XSHG mode=OrderValue: _value=319576.0104299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-25 10:18:00 cancel_time=None finish_time=2025-08-25 10:18:00 comment= error= 100 Ϊ 90200) +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.2000, return=4.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=19.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.3900, return=2.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9100, bar.close=5.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.6500, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4100, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.7500, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.1000, bar.close=32.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.8000, return=3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.3600, bar.close=24.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.6400, return=4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1600, bar.close=16.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.8100, return=4.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1000, bar.close=6.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 002830.XSHE: qty=239800, avg_cost=16.4300, current=19.1400, return=16.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1400, bar.close=19.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300931.XSHE: qty=16400, avg_cost=9.6700, current=9.4100, return=-2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=9.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 603903.XSHG: qty=37800, avg_cost=8.7300, current=9.2700, return=6.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5900, bar.close=9.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-25 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-25 10:18:00 - INFO - ֹӯֹ[2025-08-25] 300710.XSHE: qty=12500, avg_cost=21.0700, current=21.1600, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4400, bar.close=21.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-26 10:17:00, g.days=7, refresh_rate=15, ֲ=40 +2025-08-26 10:17:00 - INFO - ָߵ[CPtrade][2025-08-26] close[-5:]=[3727.29, 3766.21, 3771.1, 3825.76, 3883.56], ma5=3794.7836, ma10=3741.4541, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-26 10:17:00 - INFO - ָ֤(current_price)3883.5617 +2025-08-26 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-26 10:17:00 - INFO - ֵɸѡ[CPtrade]: 577ֻƱ +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300958.XSHE:22.08 | 2.600149.XSHG:22.09 | 3.688178.XSHG:22.10 | 4.300205.XSHE:22.15 | 5.688309.XSHG:22.16 | 6.003011.XSHE:22.17 | 7.002634.XSHE:22.19 | 8.688193.XSHG:22.24 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000669.XSHE:22.25 | 10.688638.XSHG:22.25 | 11.001373.XSHE:22.28 | 12.688335.XSHG:22.34 | 13.000637.XSHE:22.35 | 14.002780.XSHE:22.44 | 15.600778.XSHG:22.46 | 16.003003.XSHE:22.47 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688272.XSHG:22.49 | 18.600791.XSHG:22.55 | 19.301231.XSHE:22.64 | 20.301027.XSHE:22.64 | 21.603331.XSHG:22.64 | 22.300668.XSHE:22.66 | 23.688395.XSHG:22.67 | 24.300535.XSHE:22.68 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002795.XSHE:22.69 | 26.688096.XSHG:22.71 | 27.603616.XSHG:22.74 | 28.002762.XSHE:22.83 | 29.603335.XSHG:22.86 | 30.603183.XSHG:22.87 | 31.605287.XSHG:22.92 | 32.002836.XSHE:22.92 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301049.XSHE:22.97 | 34.300334.XSHE:23.02 | 35.300013.XSHE:23.06 | 36.300931.XSHE:23.10 | 37.301390.XSHE:23.13 | 38.002853.XSHE:23.21 | 39.603029.XSHG:23.22 | 40.603937.XSHG:23.23 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002486.XSHE:23.24 | 42.300883.XSHE:23.25 | 43.300477.XSHE:23.26 | 44.002696.XSHE:23.28 | 45.600696.XSHG:23.28 | 46.002800.XSHE:23.34 | 47.300658.XSHE:23.36 | 48.002144.XSHE:23.40 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002748.XSHE:23.42 | 50.301515.XSHE:23.43 | 51.600408.XSHG:23.46 | 52.600202.XSHG:23.46 | 53.688156.XSHG:23.48 | 54.001278.XSHE:23.50 | 55.603172.XSHG:23.51 | 56.301163.XSHE:23.53 +2025-08-26 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301006.XSHE:23.54 | 58.603182.XSHG:23.56 | 59.300717.XSHE:23.60 | 60.002778.XSHE:23.62 +2025-08-26 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-26 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300013.XSHE:23.06 | 36.300931.XSHE:23.10 | 37.301390.XSHE:23.13 | 38.002853.XSHE:23.21 | 39.603029.XSHG:23.22 +2025-08-26 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.603937.XSHG:23.23 | 41.002486.XSHE:23.24 | 42.300883.XSHE:23.25 | 43.300477.XSHE:23.26 | 44.002696.XSHE:23.28 +2025-08-26 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600696.XSHG:23.28 +2025-08-26 10:17:00 - INFO - չ[CPtrade]: 577 -> 469, Ƴ=108 +2025-08-26 10:17:00 - INFO - չƳ[CPtrade]: =108, չʾ=60 +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688178.XSHG,ֵ=22.10,ԭ=ƴ,open=26.03,last=26.12,high_limit=31.20,low_limit=20.80,name=˹ | 300205.XSHE,ֵ=22.15,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.18,high_limit=6.18,low_limit=4.12,name=*ST | 688309.XSHG,ֵ=22.16,ԭ=ƴ,open=28.15,last=30.11,high_limit=33.24,low_limit=22.16,name= | 688193.XSHG,ֵ=22.24,ԭ=ƴ,open=55.45,last=56.20,high_limit=66.60,low_limit=44.40,name=ʶ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][5-8]: 000669.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=3.29,last=3.29,high_limit=3.43,low_limit=3.11,name=ST | 688638.XSHG,ֵ=22.25,ԭ=ƴ,open=39.53,last=40.55,high_limit=47.69,low_limit=31.79,name= | 688335.XSHG,ֵ=22.34,ԭ=ƴ,open=15.09,last=15.25,high_limit=18.11,low_limit=12.07,name=໷ | 688272.XSHG,ֵ=22.49,ԭ=ƴ,open=29.51,last=29.56,high_limit=35.51,low_limit=23.67,name= +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688395.XSHG,ֵ=22.67,ԭ=ƴ,open=26.09,last=26.27,high_limit=31.42,low_limit=20.94,name=ҵ | 688096.XSHG,ֵ=22.71,ԭ=ƴ,open=9.68,last=9.91,high_limit=11.54,low_limit=7.70,name=Դ | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.54,high_limit=6.77,low_limit=6.13,name=*ST | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.16,last=2.18,high_limit=2.60,low_limit=1.74,name=ST +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][13-16]: 600696.XSHG,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=6.65,last=6.66,high_limit=7.31,low_limit=6.61,name=*STʯ | 688156.XSHG,ֵ=23.48,ԭ=ƴ,open=23.30,last=23.47,high_limit=27.97,low_limit=18.65,name=·» | 000691.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.30,high_limit=7.73,low_limit=6.99,name=*ST̫ | 603398.XSHG,ֵ=23.85,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.69,last=5.78,high_limit=5.78,low_limit=5.23,name=*ST +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688420.XSHG,ֵ=24.35,ԭ=ƴ,open=27.46,last=27.69,high_limit=33.05,low_limit=22.03,name=ڿƼ | 688679.XSHG,ֵ=24.36,ԭ=ƴ,open=18.38,last=17.86,high_limit=22.20,low_limit=14.80,name=ͨԴ | 002253.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=10.85,last=10.80,high_limit=11.40,low_limit=10.32,name=*STʤ | 000615.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.37,high_limit=3.38,low_limit=3.06,name=*ST +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300225.XSHE,ֵ=24.58,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.44,high_limit=6.20,low_limit=4.14,name=*ST̩ | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.39,last=2.39,high_limit=2.87,low_limit=1.91,name=STɴ | 300419.XSHE,ֵ=24.71,ԭ=ST/ƺST,open=6.72,last=6.96,high_limit=8.06,low_limit=5.38,name=STƷ | 300165.XSHE,ֵ=24.73,ԭ=ST/ƺST,open=4.98,last=5.01,high_limit=5.99,low_limit=3.99,name=ST +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688078.XSHG,ֵ=24.97,ԭ=ƴ,open=34.88,last=34.45,high_limit=41.10,low_limit=27.40,name=Ƽ | 002388.XSHE,ֵ=25.08,ԭ=ST/ƺST,open=4.93,last=5.02,high_limit=5.16,low_limit=4.66,name=ST | 688355.XSHG,ֵ=25.16,ԭ=ƴ,open=20.28,last=20.61,high_limit=24.36,low_limit=16.24,name=־Ƽ | 002822.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.45,high_limit=3.56,low_limit=3.22,name=*STװ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.70,high_limit=1.77,low_limit=1.61,name=*STԷ | 688511.XSHG,ֵ=25.64,ԭ=ST/ƺST/ƺ*/ƴ,open=25.14,last=24.64,high_limit=29.92,low_limit=19.94,name=*ST΢ | 000518.XSHE,ֵ=25.84,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.47,high_limit=2.64,low_limit=2.38,name=*STĻ | 688607.XSHG,ֵ=25.85,ԭ=ƴ,open=29.25,last=29.72,high_limit=35.20,low_limit=23.46,name=ҽ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300167.XSHE,ֵ=25.89,ԭ=ST/ƺST,open=7.10,last=7.14,high_limit=8.62,low_limit=5.74,name=STѸ | 002316.XSHE,ֵ=25.91,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=6.59,last=6.59,high_limit=6.59,low_limit=6.59,name=ST | 300971.XSHE,ֵ=25.91,ԭ=ǰͣ,open=23.82,last=26.44,high_limit=26.44,low_limit=17.62,name=Ǿ | 688328.XSHG,ֵ=25.94,ԭ=ƴ,open=27.71,last=27.35,high_limit=32.95,low_limit=21.97,name=ƴ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603721.XSHG,ֵ=25.99,ԭ=ST/ƺST/ƺ*,open=19.98,last=20.12,high_limit=20.99,low_limit=18.99,name=*ST | 688058.XSHG,ֵ=26.02,ԭ=ƴ,open=33.30,last=33.97,high_limit=40.18,low_limit=26.78,name= | 688060.XSHG,ֵ=26.15,ԭ=ƴ,open=43.50,last=44.41,high_limit=52.14,low_limit=34.76,name=ӿƼ | 688616.XSHG,ֵ=26.17,ԭ=ƴ,open=14.55,last=14.91,high_limit=17.51,low_limit=11.67,name=Ƽ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002898.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=15.01,last=14.85,high_limit=15.77,low_limit=14.27,name=*ST¡ | 002199.XSHE,ֵ=26.61,ԭ=ST/ƺST/ƺ*,open=10.92,last=10.96,high_limit=11.48,low_limit=10.38,name=*ST | 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.83,last=3.82,high_limit=4.62,low_limit=3.08,name=STһ | 603828.XSHG,ֵ=26.88,ԭ=ST/ƺST,open=4.56,last=4.50,high_limit=4.74,low_limit=4.28,name=ST +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600381.XSHG,ֵ=26.89,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.59,high_limit=4.81,low_limit=4.35,name=*ST | 603377.XSHG,ֵ=26.95,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.96,last=3.96,high_limit=3.96,low_limit=3.58,name=STʱ | 688056.XSHG,ֵ=27.14,ԭ=ƴ,open=40.52,last=40.68,high_limit=48.28,low_limit=32.18,name=̩ | 603161.XSHG,ֵ=27.45,ԭ=ǰͣ,open=14.20,last=15.53,high_limit=15.53,low_limit=12.71,name=ƻع +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688026.XSHG,ֵ=27.45,ԭ=ƴ,open=19.55,last=19.68,high_limit=23.47,low_limit=15.65,name= | 688426.XSHG,ֵ=27.47,ԭ=ƴ,open=24.50,last=24.41,high_limit=29.30,low_limit=19.54,name=Ϊ | 300313.XSHE,ֵ=27.48,ԭ=ST/ƺST/ƺ*,open=8.72,last=9.04,high_limit=10.54,low_limit=7.02,name=*STɽ | 688251.XSHG,ֵ=27.50,ԭ=ƴ,open=25.68,last=24.74,high_limit=32.76,low_limit=21.84,name= +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600130.XSHG,ֵ=27.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.85,last=3.85,high_limit=3.85,low_limit=3.49,name=*ST | 688069.XSHG,ֵ=27.54,ԭ=ƴ,open=24.42,last=24.28,high_limit=29.24,low_limit=19.50,name=ֺ | 300175.XSHE,ֵ=27.59,ԭ=ST/ƺST,open=5.85,last=5.97,high_limit=7.03,low_limit=4.69,name=STԴ | 688163.XSHG,ֵ=27.67,ԭ=ƴ,open=26.60,last=27.52,high_limit=30.68,low_limit=20.46,name= +2025-08-26 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688113.XSHG,ֵ=27.69,ԭ=ƴ,open=42.90,last=43.16,high_limit=51.60,low_limit=34.40,name=Ƽ | 688216.XSHG,ֵ=27.75,ԭ=ƴ,open=26.35,last=26.12,high_limit=31.15,low_limit=20.77,name=ɿƼ | 000909.XSHE,ֵ=27.84,ԭ=ST/ƺST,open=6.36,last=6.34,high_limit=6.68,low_limit=6.04,name=STԴ | 688350.XSHG,ֵ=28.01,ԭ=ƴ,open=22.78,last=23.60,high_limit=27.52,low_limit=18.34,name=Ƽ +2025-08-26 10:17:00 - INFO - չƳ[CPtrade]: 48ʡ +2025-08-26 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 469 -> 469, Ƴ=0 +2025-08-26 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-26 10:17:00 - INFO - ߹[CPtrade]: 469 -> 297, Ƴ=172 +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: =172, չʾ=60 +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300958.XSHE,ֵ=22.08,close[-5:]=[14.25, 14.17, 14.21, 14.08, 14.09],ma5=14.1600,ma10=14.0170,ma20=14.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=22.17,close[-5:]=[21.29, 21.44, 21.51, 21.35, 21.59],ma5=21.4360,ma10=21.3160,ma20=21.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=22.19,close[-5:]=[4.82, 4.88, 4.88, 4.92, 4.83],ma5=4.8660,ma10=4.8840,ma20=4.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 001373.XSHE,ֵ=22.28,close[-5:]=[33.08, 33.31, 33.18, 32.82, 32.43],ma5=32.9640,ma10=32.9890,ma20=32.7430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.55,close[-5:]=[4.99, 5.08, 5.09, 5.03, 4.98],ma5=5.0340,ma10=4.9900,ma20=5.0345,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.64,close[-5:]=[15.55, 15.47, 15.56, 15.48, 15.4],ma5=15.4920,ma10=15.4760,ma20=17.4935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002795.XSHE,ֵ=22.69,close[-5:]=[5.14, 5.12, 5.14, 5.13, 5.09],ma5=5.1240,ma10=5.1310,ma20=5.5080,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=22.74,close[-5:]=[5.87, 5.88, 6.03, 5.77, 5.81],ma5=5.8720,ma10=5.8910,ma20=6.2755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.87,close[-5:]=[4.58, 4.6, 4.62, 4.6, 4.6],ma5=4.6000,ma10=4.5380,ma20=4.5395,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002853.XSHE,ֵ=23.21,close[-5:]=[12.72, 12.74, 12.82, 12.61, 12.69],ma5=12.7160,ma10=12.7020,ma20=12.8205,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=23.23,close[-5:]=[11.08, 11.15, 11.13, 11.05, 11.12],ma5=11.1060,ma10=11.2360,ma20=10.8400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.24,close[-5:]=[2.81, 2.84, 2.84, 2.8, 2.82],ma5=2.8220,ma10=2.8000,ma20=2.8000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002800.XSHE,ֵ=23.34,close[-5:]=[15.2, 15.4, 15.58, 15.47, 15.33],ma5=15.3960,ma10=15.4700,ma20=15.0515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.36,close[-5:]=[7.18, 7.15, 7.14, 7.07, 7.02],ma5=7.1120,ma10=7.0450,ma20=7.0800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.42,close[-5:]=[9.76, 9.87, 9.93, 9.74, 9.76],ma5=9.8120,ma10=9.8120,ma20=9.8315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600408.XSHG,ֵ=23.46,close[-5:]=[2.28, 2.29, 2.31, 2.28, 2.33],ma5=2.2980,ma10=2.2770,ma20=2.2950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.56,close[-5:]=[14.4, 14.38, 14.33, 14.2, 14.32],ma5=14.3260,ma10=14.4140,ma20=14.4945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=23.60,close[-5:]=[22.79, 22.48, 22.11, 22.86, 22.96],ma5=22.6400,ma10=23.0940,ma20=21.9255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 000952.XSHE,ֵ=23.65,close[-5:]=[6.93, 6.92, 6.97, 6.81, 6.82],ma5=6.8900,ma10=6.8970,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=23.66,close[-5:]=[10.75, 10.79, 10.8, 10.64, 10.51],ma5=10.6980,ma10=10.7190,ma20=10.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=23.84,close[-5:]=[8.06, 8.1, 8.13, 7.98, 7.97],ma5=8.0480,ma10=8.0650,ma20=8.0880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300675.XSHE,ֵ=23.86,close[-5:]=[16.14, 15.94, 15.99, 15.96, 16.27],ma5=16.0600,ma10=16.1030,ma20=16.0690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=23.87,close[-5:]=[20.6, 20.67, 20.69, 20.23, 20.19],ma5=20.4760,ma10=20.4790,ma20=20.3280,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=23.90,close[-5:]=[4.66, 4.7, 4.78, 4.68, 4.61],ma5=4.6860,ma10=4.6750,ma20=4.7055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300126.XSHE,ֵ=23.98,close[-5:]=[8.08, 8.09, 8.08, 7.95, 7.89],ma5=8.0180,ma10=8.0310,ma20=7.9540,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=24.04,close[-5:]=[20.94, 20.91, 21.11, 20.88, 20.95],ma5=20.9580,ma10=20.9520,ma20=20.9895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=24.05,close[-5:]=[22.87, 22.38, 21.99, 22.18, 22.27],ma5=22.3380,ma10=22.4560,ma20=21.6275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002687.XSHE,ֵ=24.13,close[-5:]=[4.84, 4.86, 4.89, 4.81, 4.78],ma5=4.8360,ma10=4.8240,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=24.16,close[-5:]=[15.42, 15.46, 15.65, 15.52, 15.41],ma5=15.4920,ma10=15.5060,ma20=15.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=24.23,close[-5:]=[22.71, 22.98, 22.89, 22.57, 23.0],ma5=22.8300,ma10=22.7520,ma20=22.7670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603282.XSHG,ֵ=24.46,close[-5:]=[18.28, 18.45, 18.53, 18.31, 18.28],ma5=18.3700,ma10=18.3760,ma20=18.6965,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=24.54,close[-5:]=[6.96, 6.99, 7.02, 7.0, 7.29],ma5=7.0520,ma10=7.0120,ma20=7.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=24.62,close[-5:]=[9.12, 9.24, 9.21, 9.24, 9.38],ma5=9.2380,ma10=9.1620,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 605122.XSHG,ֵ=24.66,close[-5:]=[14.16, 14.38, 14.31, 14.3, 14.31],ma5=14.2920,ma10=14.1870,ma20=14.2320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=24.75,close[-5:]=[13.12, 13.21, 12.98, 12.95, 12.35],ma5=12.9220,ma10=13.0250,ma20=12.8195,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=24.78,close[-5:]=[26.27, 26.56, 26.85, 26.7, 26.54],ma5=26.5840,ma10=26.3640,ma20=26.4845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603329.XSHG,ֵ=24.89,close[-5:]=[12.27, 12.4, 12.37, 12.15, 12.06],ma5=12.2500,ma10=12.2250,ma20=12.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=24.89,close[-5:]=[4.54, 4.61, 4.63, 4.54, 4.46],ma5=4.5560,ma10=4.5790,ma20=4.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=24.90,close[-5:]=[4.44, 4.48, 4.48, 4.44, 4.48],ma5=4.4640,ma10=4.4120,ma20=4.4135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301314.XSHE,ֵ=25.00,close[-5:]=[45.12, 45.05, 45.0, 44.76, 45.25],ma5=45.0360,ma10=45.1110,ma20=44.5870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=25.04,close[-5:]=[14.96, 14.98, 15.01, 15.03, 15.19],ma5=15.0340,ma10=15.0670,ma20=15.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=25.05,close[-5:]=[33.6, 33.15, 33.2, 32.58, 32.75],ma5=33.0560,ma10=33.9930,ma20=33.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300246.XSHE,ֵ=25.08,close[-5:]=[9.79, 9.63, 9.6, 9.45, 9.48],ma5=9.5900,ma10=9.7460,ma20=9.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300851.XSHE,ֵ=25.11,close[-5:]=[28.8, 28.81, 28.8, 28.63, 28.88],ma5=28.7840,ma10=28.7710,ma20=28.9105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=25.14,close[-5:]=[21.55, 21.38, 21.49, 21.37, 21.49],ma5=21.4560,ma10=21.6040,ma20=22.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 003042.XSHE,ֵ=25.15,close[-5:]=[17.59, 17.76, 18.08, 17.68, 17.65],ma5=17.7520,ma10=17.5480,ma20=17.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=25.32,close[-5:]=[4.46, 4.5, 4.54, 4.48, 4.44],ma5=4.4840,ma10=4.4810,ma20=4.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=25.36,close[-5:]=[23.62, 23.5, 23.52, 23.25, 23.18],ma5=23.4140,ma10=23.6610,ma20=23.6910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002921.XSHE,ֵ=25.46,close[-5:]=[17.53, 17.34, 16.78, 16.71, 16.66],ma5=17.0040,ma10=17.3510,ma20=17.0270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=25.52,close[-5:]=[16.8, 16.69, 16.98, 17.4, 19.14],ma5=17.4020,ma10=17.6670,ma20=17.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.56,close[-5:]=[12.39, 12.37, 12.66, 12.42, 12.2],ma5=12.4080,ma10=12.5270,ma20=12.8880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301065.XSHE,ֵ=25.57,close[-5:]=[24.16, 24.29, 24.14, 23.83, 24.12],ma5=24.1080,ma10=24.4160,ma20=24.6625,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=25.60,close[-5:]=[7.55, 7.71, 7.68, 7.66, 7.71],ma5=7.6620,ma10=7.5860,ma20=7.5985,ma5>ma10*RSIRate=True,ma10>ma20=False | 301203.XSHE,ֵ=25.68,close[-5:]=[32.3, 32.19, 32.68, 32.32, 32.1],ma5=32.3180,ma10=33.2040,ma20=33.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300500.XSHE,ֵ=25.71,close[-5:]=[15.08, 14.74, 14.54, 14.67, 14.78],ma5=14.7620,ma10=14.8760,ma20=14.9685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=25.71,close[-5:]=[6.93, 6.97, 6.97, 6.89, 6.85],ma5=6.9220,ma10=6.9260,ma20=6.8940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=25.72,close[-5:]=[3.93, 3.99, 3.97, 3.95, 3.98],ma5=3.9640,ma10=3.9620,ma20=3.9845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603879.XSHG,ֵ=25.77,close[-5:]=[6.79, 7.04, 7.08, 7.18, 7.17],ma5=7.0520,ma10=6.9660,ma20=7.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=25.80,close[-5:]=[40.23, 39.96, 39.9, 39.89, 39.9],ma5=39.9760,ma10=40.1840,ma20=40.9520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[13.24, 13.02, 12.82, 12.67, 12.61],ma5=12.8720,ma10=12.9230,ma20=13.0520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:17:00 - INFO - ߹Ƴ[CPtrade]: 112ʡ +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600149.XSHG,ֵ=22.09,close[-5:]=[5.67, 5.69, 6.0, 5.87, 5.81],ma5=5.8080,ma10=5.7430,ma20=5.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.35,close[-5:]=[4.23, 4.33, 4.39, 4.3, 4.3],ma5=4.3100,ma10=4.2540,ma20=4.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.44,close[-5:]=[14.21, 14.1, 14.23, 14.3, 14.24],ma5=14.2160,ma10=13.9480,ma20=13.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600778.XSHG,ֵ=22.46,close[-5:]=[6.98, 7.06, 7.03, 7.09, 7.21],ma5=7.0740,ma10=7.0540,ma20=6.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.47,close[-5:]=[12.66, 12.69, 12.76, 12.69, 12.71],ma5=12.7020,ma10=12.6140,ma20=12.5435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.64,close[-5:]=[27.82, 27.61, 27.51, 27.5, 26.82],ma5=27.4520,ma10=26.6260,ma20=26.1575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603331.XSHG,ֵ=22.64,close[-5:]=[11.33, 11.43, 11.36, 11.22, 11.2],ma5=11.3080,ma10=11.2460,ma20=11.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.66,close[-5:]=[18.65, 18.8, 18.97, 18.94, 18.82],ma5=18.8360,ma10=18.6540,ma20=18.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=22.68,close[-5:]=[22.86, 22.68, 22.05, 21.94, 21.64],ma5=22.2340,ma10=22.1460,ma20=20.3195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603335.XSHG,ֵ=22.86,close[-5:]=[5.44, 5.49, 5.44, 5.37, 5.34],ma5=5.4160,ma10=5.3760,ma20=5.3480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.92,close[-5:]=[16.6, 16.64, 16.76, 16.51, 16.37],ma5=16.5760,ma10=16.3110,ma20=15.9530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.92,close[-5:]=[10.14, 10.22, 10.18, 10.07, 9.95],ma5=10.1120,ma10=10.0890,ma20=9.9685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301049.XSHE,ֵ=22.97,close[-5:]=[24.77, 24.58, 24.71, 24.47, 24.37],ma5=24.5800,ma10=24.4380,ma20=24.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.02,close[-5:]=[7.57, 7.59, 7.77, 7.65, 7.62],ma5=7.6400,ma10=7.5180,ma20=7.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=23.06,close[-5:]=[4.1, 4.17, 4.18, 4.18, 4.13],ma5=4.1520,ma10=4.1210,ma20=4.1190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300931.XSHE,ֵ=23.10,close[-5:]=[10.07, 9.11, 9.64, 9.56, 9.62],ma5=9.6000,ma10=9.3080,ma20=8.9910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=23.13,close[-5:]=[38.97, 38.91, 39.0, 38.73, 38.55],ma5=38.8320,ma10=38.6330,ma20=38.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=23.22,close[-5:]=[19.18, 19.28, 19.16, 19.2, 19.14],ma5=19.1920,ma10=18.9090,ma20=18.7305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300883.XSHE,ֵ=23.25,close[-5:]=[6.84, 6.76, 6.79, 6.75, 6.72],ma5=6.7720,ma10=6.7100,ma20=6.6350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.28,close[-5:]=[6.67, 6.7, 6.83, 6.68, 6.72],ma5=6.7200,ma10=6.6180,ma20=6.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.40,close[-5:]=[12.56, 12.63, 12.76, 12.64, 13.24],ma5=12.7660,ma10=12.5920,ma20=12.4865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301515.XSHE,ֵ=23.43,close[-5:]=[23.85, 23.72, 23.77, 23.65, 23.43],ma5=23.6840,ma10=23.6430,ma20=23.2040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.46,close[-5:]=[5.95, 6.03, 6.2, 6.17, 6.12],ma5=6.0940,ma10=5.9930,ma20=5.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.50,close[-5:]=[18.96, 19.15, 19.18, 19.1, 18.99],ma5=19.0760,ma10=18.9560,ma20=18.7260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603172.XSHG,ֵ=23.51,close[-5:]=[17.27, 17.44, 17.6, 17.15, 17.63],ma5=17.4180,ma10=17.3230,ma20=17.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.53,close[-5:]=[28.99, 28.88, 28.66, 28.8, 28.84],ma5=28.8340,ma10=28.8100,ma20=28.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.54,close[-5:]=[17.26, 17.32, 17.3, 17.17, 16.9],ma5=17.1900,ma10=17.1240,ma20=16.9550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002778.XSHE,ֵ=23.62,close[-5:]=[18.56, 18.8, 18.88, 18.88, 18.93],ma5=18.8100,ma10=18.7120,ma20=18.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.68,close[-5:]=[6.54, 6.63, 6.65, 6.66, 6.74],ma5=6.6440,ma10=6.5940,ma20=6.5850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.71,close[-5:]=[3.57, 3.64, 3.68, 3.68, 3.67],ma5=3.6480,ma10=3.5980,ma20=3.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603903.XSHG,ֵ=23.74,close[-5:]=[8.48, 8.61, 8.79, 8.72, 9.3],ma5=8.7800,ma10=8.5060,ma20=8.3705,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.80,close[-5:]=[20.66, 20.72, 20.57, 20.54, 20.7],ma5=20.6380,ma10=20.5160,ma20=20.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=23.83,close[-5:]=[15.22, 15.2, 15.36, 15.25, 14.54],ma5=15.1140,ma10=14.7010,ma20=14.4100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300437.XSHE,ֵ=23.90,close[-5:]=[9.38, 9.51, 9.6, 9.56, 9.47],ma5=9.5040,ma10=9.3750,ma20=9.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=23.92,close[-5:]=[11.41, 11.35, 11.42, 11.35, 11.3],ma5=11.3660,ma10=11.3330,ma20=11.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=24.03,close[-5:]=[6.72, 6.76, 6.79, 6.77, 6.7],ma5=6.7480,ma10=6.6720,ma20=6.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300478.XSHE,ֵ=24.06,close[-5:]=[16.58, 16.47, 19.76, 19.24, 18.99],ma5=18.2080,ma10=17.2620,ma20=16.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=24.11,close[-5:]=[16.89, 18.58, 17.5, 18.0, 19.8],ma5=18.1540,ma10=16.8220,ma20=15.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=24.15,close[-5:]=[14.95, 14.92, 14.97, 14.75, 14.71],ma5=14.8600,ma10=14.6810,ma20=14.6200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603139.XSHG,ֵ=24.16,close[-5:]=[25.18, 24.37, 24.45, 24.3, 24.19],ma5=24.4980,ma10=23.7020,ma20=23.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=24.16,close[-5:]=[2.79, 2.84, 2.91, 2.82, 2.84],ma5=2.8400,ma10=2.8030,ma20=2.7825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=24.34,close[-5:]=[8.01, 7.94, 7.92, 7.87, 7.83],ma5=7.9140,ma10=7.8460,ma20=7.7620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301336.XSHE,ֵ=24.40,close[-5:]=[61.48, 63.19, 61.43, 61.44, 61.01],ma5=61.7100,ma10=60.3070,ma20=58.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.43,close[-5:]=[11.24, 11.5, 11.57, 11.45, 11.36],ma5=11.4240,ma10=11.2060,ma20=10.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=24.43,close[-5:]=[8.24, 8.34, 8.33, 8.36, 8.51],ma5=8.3560,ma10=8.2180,ma20=8.0970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-26 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600149.XSHG,ֵ=22.09 | 000637.XSHE,ֵ=22.35 | 002780.XSHE,ֵ=22.44 | 600778.XSHG,ֵ=22.46 | 003003.XSHE,ֵ=22.47 | 301231.XSHE,ֵ=22.64 | 603331.XSHG,ֵ=22.64 | 300668.XSHE,ֵ=22.66 +2025-08-26 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300535.XSHE,ֵ=22.68 | 603335.XSHG,ֵ=22.86 | 605287.XSHG,ֵ=22.92 | 002836.XSHE,ֵ=22.92 | 301049.XSHE,ֵ=22.97 | 300334.XSHE,ֵ=23.02 | 300013.XSHE,ֵ=23.06 | 300931.XSHE,ֵ=23.10 +2025-08-26 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301390.XSHE,ֵ=23.13 | 603029.XSHG,ֵ=23.22 | 300883.XSHE,ֵ=23.25 | 002696.XSHE,ֵ=23.28 | 002144.XSHE,ֵ=23.40 | 301515.XSHE,ֵ=23.43 | 600202.XSHG,ֵ=23.46 | 001278.XSHE,ֵ=23.50 +2025-08-26 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 | 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 603903.XSHG,ֵ=23.74 | 001260.XSHE,ֵ=23.80 +2025-08-26 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 | 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-26 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002247.XSHE,ֵ=24.16 | 600051.XSHG,ֵ=24.34 | 301336.XSHE,ֵ=24.40 | 002136.XSHE,ֵ=24.43 | 603028.XSHG,ֵ=24.43 +2025-08-26 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-26 10:18:00, g.days=7, refresh_rate=15, ֲ=40 +2025-08-26 10:18:00 - INFO - ָߵ[trade][2025-08-26] close[-5:]=[3727.29, 3766.21, 3771.1, 3825.76, 3883.56], ma5=3794.7836, ma10=3741.4541, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-26 10:18:00 - INFO - ָ֤(current_price)3883.5617 +2025-08-26 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-26 10:18:00 - INFO - ֵɸѡ[trade]: 577ֻƱ +2025-08-26 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300958.XSHE:22.08 | 2.600149.XSHG:22.09 | 3.688178.XSHG:22.10 | 4.300205.XSHE:22.15 | 5.688309.XSHG:22.16 | 6.003011.XSHE:22.17 | 7.002634.XSHE:22.19 | 8.688193.XSHG:22.24 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000669.XSHE:22.25 | 10.688638.XSHG:22.25 | 11.001373.XSHE:22.28 | 12.688335.XSHG:22.34 | 13.000637.XSHE:22.35 | 14.002780.XSHE:22.44 | 15.600778.XSHG:22.46 | 16.003003.XSHE:22.47 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688272.XSHG:22.49 | 18.600791.XSHG:22.55 | 19.301231.XSHE:22.64 | 20.301027.XSHE:22.64 | 21.603331.XSHG:22.64 | 22.300668.XSHE:22.66 | 23.688395.XSHG:22.67 | 24.300535.XSHE:22.68 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002795.XSHE:22.69 | 26.688096.XSHG:22.71 | 27.603616.XSHG:22.74 | 28.002762.XSHE:22.83 | 29.603335.XSHG:22.86 | 30.603183.XSHG:22.87 | 31.605287.XSHG:22.92 | 32.002836.XSHE:22.92 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301049.XSHE:22.97 | 34.300334.XSHE:23.02 | 35.300013.XSHE:23.06 | 36.300931.XSHE:23.10 | 37.301390.XSHE:23.13 | 38.002853.XSHE:23.21 | 39.603029.XSHG:23.22 | 40.603937.XSHG:23.23 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002486.XSHE:23.24 | 42.300883.XSHE:23.25 | 43.300477.XSHE:23.26 | 44.002696.XSHE:23.28 | 45.600696.XSHG:23.28 | 46.002800.XSHE:23.34 | 47.300658.XSHE:23.36 | 48.002144.XSHE:23.40 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002748.XSHE:23.42 | 50.301515.XSHE:23.43 | 51.600408.XSHG:23.46 | 52.600202.XSHG:23.46 | 53.688156.XSHG:23.48 | 54.001278.XSHE:23.50 | 55.603172.XSHG:23.51 | 56.301163.XSHE:23.53 +2025-08-26 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301006.XSHE:23.54 | 58.603182.XSHG:23.56 | 59.300717.XSHE:23.60 | 60.002778.XSHE:23.62 +2025-08-26 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-26 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300013.XSHE:23.06 | 36.300931.XSHE:23.10 | 37.301390.XSHE:23.13 | 38.002853.XSHE:23.21 | 39.603029.XSHG:23.22 +2025-08-26 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.603937.XSHG:23.23 | 41.002486.XSHE:23.24 | 42.300883.XSHE:23.25 | 43.300477.XSHE:23.26 | 44.002696.XSHE:23.28 +2025-08-26 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600696.XSHG:23.28 +2025-08-26 10:18:00 - INFO - չ[trade]: 577 -> 469, Ƴ=108 +2025-08-26 10:18:00 - INFO - չƳ[trade]: =108, չʾ=60 +2025-08-26 10:18:00 - INFO - չƳ[trade][1-4]: 688178.XSHG,ֵ=22.10,ԭ=ƴ,open=26.03,last=26.18,high_limit=31.20,low_limit=20.80,name=˹ | 300205.XSHE,ֵ=22.15,ԭ=ST/ƺST/ƺ*,open=5.14,last=5.19,high_limit=6.18,low_limit=4.12,name=*ST | 688309.XSHG,ֵ=22.16,ԭ=ƴ,open=28.15,last=29.90,high_limit=33.24,low_limit=22.16,name= | 688193.XSHG,ֵ=22.24,ԭ=ƴ,open=55.45,last=55.83,high_limit=66.60,low_limit=44.40,name=ʶ +2025-08-26 10:18:00 - INFO - չƳ[trade][5-8]: 000669.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=3.29,last=3.29,high_limit=3.43,low_limit=3.11,name=ST | 688638.XSHG,ֵ=22.25,ԭ=ƴ,open=39.53,last=40.47,high_limit=47.69,low_limit=31.79,name= | 688335.XSHG,ֵ=22.34,ԭ=ƴ,open=15.09,last=15.25,high_limit=18.11,low_limit=12.07,name=໷ | 688272.XSHG,ֵ=22.49,ԭ=ƴ,open=29.51,last=29.51,high_limit=35.51,low_limit=23.67,name= +2025-08-26 10:18:00 - INFO - չƳ[trade][9-12]: 688395.XSHG,ֵ=22.67,ԭ=ƴ,open=26.09,last=26.15,high_limit=31.42,low_limit=20.94,name=ҵ | 688096.XSHG,ֵ=22.71,ԭ=ƴ,open=9.68,last=9.95,high_limit=11.54,low_limit=7.70,name=Դ | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.51,last=6.55,high_limit=6.77,low_limit=6.13,name=*ST | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.16,last=2.17,high_limit=2.60,low_limit=1.74,name=ST +2025-08-26 10:18:00 - INFO - չƳ[trade][13-16]: 600696.XSHG,ֵ=23.28,ԭ=ST/ƺST/ƺ*,open=6.65,last=6.65,high_limit=7.31,low_limit=6.61,name=*STʯ | 688156.XSHG,ֵ=23.48,ԭ=ƴ,open=23.30,last=23.49,high_limit=27.97,low_limit=18.65,name=·» | 000691.XSHE,ֵ=23.79,ԭ=ST/ƺST/ƺ*,open=7.30,last=7.29,high_limit=7.73,low_limit=6.99,name=*ST̫ | 603398.XSHG,ֵ=23.85,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.69,last=5.78,high_limit=5.78,low_limit=5.23,name=*ST +2025-08-26 10:18:00 - INFO - չƳ[trade][17-20]: 688420.XSHG,ֵ=24.35,ԭ=ƴ,open=27.46,last=27.62,high_limit=33.05,low_limit=22.03,name=ڿƼ | 688679.XSHG,ֵ=24.36,ԭ=ƴ,open=18.38,last=17.77,high_limit=22.20,low_limit=14.80,name=ͨԴ | 002253.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=10.85,last=10.80,high_limit=11.40,low_limit=10.32,name=*STʤ | 000615.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=3.20,last=3.37,high_limit=3.38,low_limit=3.06,name=*ST +2025-08-26 10:18:00 - INFO - չƳ[trade][21-24]: 300225.XSHE,ֵ=24.58,ԭ=ST/ƺST/ƺ*,open=5.15,last=5.45,high_limit=6.20,low_limit=4.14,name=*ST̩ | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.39,last=2.39,high_limit=2.87,low_limit=1.91,name=STɴ | 300419.XSHE,ֵ=24.71,ԭ=ST/ƺST,open=6.72,last=6.95,high_limit=8.06,low_limit=5.38,name=STƷ | 300165.XSHE,ֵ=24.73,ԭ=ST/ƺST,open=4.98,last=5.00,high_limit=5.99,low_limit=3.99,name=ST +2025-08-26 10:18:00 - INFO - չƳ[trade][25-28]: 688078.XSHG,ֵ=24.97,ԭ=ƴ,open=34.88,last=34.32,high_limit=41.10,low_limit=27.40,name=Ƽ | 002388.XSHE,ֵ=25.08,ԭ=ST/ƺST,open=4.93,last=5.02,high_limit=5.16,low_limit=4.66,name=ST | 688355.XSHG,ֵ=25.16,ԭ=ƴ,open=20.28,last=20.56,high_limit=24.36,low_limit=16.24,name=־Ƽ | 002822.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.45,high_limit=3.56,low_limit=3.22,name=*STװ +2025-08-26 10:18:00 - INFO - չƳ[trade][29-32]: 002496.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=1.69,last=1.71,high_limit=1.77,low_limit=1.61,name=*STԷ | 688511.XSHG,ֵ=25.64,ԭ=ST/ƺST/ƺ*/ƴ,open=25.14,last=24.65,high_limit=29.92,low_limit=19.94,name=*ST΢ | 000518.XSHE,ֵ=25.84,ԭ=ST/ƺST/ƺ*,open=2.56,last=2.47,high_limit=2.64,low_limit=2.38,name=*STĻ | 688607.XSHG,ֵ=25.85,ԭ=ƴ,open=29.25,last=29.59,high_limit=35.20,low_limit=23.46,name=ҽ +2025-08-26 10:18:00 - INFO - չƳ[trade][33-36]: 300167.XSHE,ֵ=25.89,ԭ=ST/ƺST,open=7.10,last=7.13,high_limit=8.62,low_limit=5.74,name=STѸ | 002316.XSHE,ֵ=25.91,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=6.59,last=6.59,high_limit=6.59,low_limit=6.59,name=ST | 300971.XSHE,ֵ=25.91,ԭ=ǰͣ,open=23.82,last=26.44,high_limit=26.44,low_limit=17.62,name=Ǿ | 688328.XSHG,ֵ=25.94,ԭ=ƴ,open=27.71,last=27.31,high_limit=32.95,low_limit=21.97,name=ƴ +2025-08-26 10:18:00 - INFO - չƳ[trade][37-40]: 603721.XSHG,ֵ=25.99,ԭ=ST/ƺST/ƺ*,open=19.98,last=20.10,high_limit=20.99,low_limit=18.99,name=*ST | 688058.XSHG,ֵ=26.02,ԭ=ƴ,open=33.30,last=33.92,high_limit=40.18,low_limit=26.78,name= | 688060.XSHG,ֵ=26.15,ԭ=ƴ,open=43.50,last=44.16,high_limit=52.14,low_limit=34.76,name=ӿƼ | 688616.XSHG,ֵ=26.17,ԭ=ƴ,open=14.55,last=14.86,high_limit=17.51,low_limit=11.67,name=Ƽ +2025-08-26 10:18:00 - INFO - չƳ[trade][41-44]: 002898.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=15.01,last=14.84,high_limit=15.77,low_limit=14.27,name=*ST¡ | 002199.XSHE,ֵ=26.61,ԭ=ST/ƺST/ƺ*,open=10.92,last=10.98,high_limit=11.48,low_limit=10.38,name=*ST | 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.83,last=3.82,high_limit=4.62,low_limit=3.08,name=STһ | 603828.XSHG,ֵ=26.88,ԭ=ST/ƺST,open=4.56,last=4.50,high_limit=4.74,low_limit=4.28,name=ST +2025-08-26 10:18:00 - INFO - չƳ[trade][45-48]: 600381.XSHG,ֵ=26.89,ԭ=ST/ƺST/ƺ*,open=4.59,last=4.59,high_limit=4.81,low_limit=4.35,name=*ST | 603377.XSHG,ֵ=26.95,ԭ=ͣ/ǰͣ/ST/ƺST,open=3.96,last=3.96,high_limit=3.96,low_limit=3.58,name=STʱ | 688056.XSHG,ֵ=27.14,ԭ=ƴ,open=40.52,last=40.56,high_limit=48.28,low_limit=32.18,name=̩ | 603161.XSHG,ֵ=27.45,ԭ=ǰͣ,open=14.20,last=15.53,high_limit=15.53,low_limit=12.71,name=ƻع +2025-08-26 10:18:00 - INFO - չƳ[trade][49-52]: 688026.XSHG,ֵ=27.45,ԭ=ƴ,open=19.55,last=19.62,high_limit=23.47,low_limit=15.65,name= | 688426.XSHG,ֵ=27.47,ԭ=ƴ,open=24.50,last=24.39,high_limit=29.30,low_limit=19.54,name=Ϊ | 300313.XSHE,ֵ=27.48,ԭ=ST/ƺST/ƺ*,open=8.72,last=9.04,high_limit=10.54,low_limit=7.02,name=*STɽ | 688251.XSHG,ֵ=27.50,ԭ=ƴ,open=25.68,last=24.79,high_limit=32.76,low_limit=21.84,name= +2025-08-26 10:18:00 - INFO - չƳ[trade][53-56]: 600130.XSHG,ֵ=27.52,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.85,last=3.85,high_limit=3.85,low_limit=3.49,name=*ST | 688069.XSHG,ֵ=27.54,ԭ=ƴ,open=24.42,last=24.27,high_limit=29.24,low_limit=19.50,name=ֺ | 300175.XSHE,ֵ=27.59,ԭ=ST/ƺST,open=5.85,last=5.97,high_limit=7.03,low_limit=4.69,name=STԴ | 688163.XSHG,ֵ=27.67,ԭ=ƴ,open=26.60,last=27.45,high_limit=30.68,low_limit=20.46,name= +2025-08-26 10:18:00 - INFO - չƳ[trade][57-60]: 688113.XSHG,ֵ=27.69,ԭ=ƴ,open=42.90,last=43.04,high_limit=51.60,low_limit=34.40,name=Ƽ | 688216.XSHG,ֵ=27.75,ԭ=ƴ,open=26.35,last=26.03,high_limit=31.15,low_limit=20.77,name=ɿƼ | 000909.XSHE,ֵ=27.84,ԭ=ST/ƺST,open=6.36,last=6.34,high_limit=6.68,low_limit=6.04,name=STԴ | 688350.XSHG,ֵ=28.01,ԭ=ƴ,open=22.78,last=23.55,high_limit=27.52,low_limit=18.34,name=Ƽ +2025-08-26 10:18:00 - INFO - չƳ[trade]: 48ʡ +2025-08-26 10:18:00 - INFO - 1Ԫɹ[trade]: 469 -> 469, Ƴ=0 +2025-08-26 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-26 10:18:00 - INFO - ߹[trade]: 469 -> 297, Ƴ=172 +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade]: =172, չʾ=60 +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300958.XSHE,ֵ=22.08,close[-5:]=[14.25, 14.17, 14.21, 14.08, 14.09],ma5=14.1600,ma10=14.0170,ma20=14.1110,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=22.17,close[-5:]=[21.29, 21.44, 21.51, 21.35, 21.59],ma5=21.4360,ma10=21.3160,ma20=21.3445,ma5>ma10*RSIRate=True,ma10>ma20=False | 002634.XSHE,ֵ=22.19,close[-5:]=[4.82, 4.88, 4.88, 4.92, 4.83],ma5=4.8660,ma10=4.8840,ma20=4.7480,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 001373.XSHE,ֵ=22.28,close[-5:]=[33.08, 33.31, 33.18, 32.82, 32.43],ma5=32.9640,ma10=32.9890,ma20=32.7430,ma5>ma10*RSIRate=False,ma10>ma20=True | 600791.XSHG,ֵ=22.55,close[-5:]=[4.99, 5.08, 5.09, 5.03, 4.98],ma5=5.0340,ma10=4.9900,ma20=5.0345,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.64,close[-5:]=[15.55, 15.47, 15.56, 15.48, 15.4],ma5=15.4920,ma10=15.4760,ma20=17.4935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002795.XSHE,ֵ=22.69,close[-5:]=[5.14, 5.12, 5.14, 5.13, 5.09],ma5=5.1240,ma10=5.1310,ma20=5.5080,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=22.74,close[-5:]=[5.87, 5.88, 6.03, 5.77, 5.81],ma5=5.8720,ma10=5.8910,ma20=6.2755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.87,close[-5:]=[4.58, 4.6, 4.62, 4.6, 4.6],ma5=4.6000,ma10=4.5380,ma20=4.5395,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002853.XSHE,ֵ=23.21,close[-5:]=[12.72, 12.74, 12.82, 12.61, 12.69],ma5=12.7160,ma10=12.7020,ma20=12.8205,ma5>ma10*RSIRate=True,ma10>ma20=False | 603937.XSHG,ֵ=23.23,close[-5:]=[11.08, 11.15, 11.13, 11.05, 11.12],ma5=11.1060,ma10=11.2360,ma20=10.8400,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=23.24,close[-5:]=[2.81, 2.84, 2.84, 2.8, 2.82],ma5=2.8220,ma10=2.8000,ma20=2.8000,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002800.XSHE,ֵ=23.34,close[-5:]=[15.2, 15.4, 15.58, 15.47, 15.33],ma5=15.3960,ma10=15.4700,ma20=15.0515,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=23.36,close[-5:]=[7.18, 7.15, 7.14, 7.07, 7.02],ma5=7.1120,ma10=7.0450,ma20=7.0800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.42,close[-5:]=[9.76, 9.87, 9.93, 9.74, 9.76],ma5=9.8120,ma10=9.8120,ma20=9.8315,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600408.XSHG,ֵ=23.46,close[-5:]=[2.28, 2.29, 2.31, 2.28, 2.33],ma5=2.2980,ma10=2.2770,ma20=2.2950,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.56,close[-5:]=[14.4, 14.38, 14.33, 14.2, 14.32],ma5=14.3260,ma10=14.4140,ma20=14.4945,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=23.60,close[-5:]=[22.79, 22.48, 22.11, 22.86, 22.96],ma5=22.6400,ma10=23.0940,ma20=21.9255,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 000952.XSHE,ֵ=23.65,close[-5:]=[6.93, 6.92, 6.97, 6.81, 6.82],ma5=6.8900,ma10=6.8970,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=23.66,close[-5:]=[10.75, 10.79, 10.8, 10.64, 10.51],ma5=10.6980,ma10=10.7190,ma20=10.7045,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=23.84,close[-5:]=[8.06, 8.1, 8.13, 7.98, 7.97],ma5=8.0480,ma10=8.0650,ma20=8.0880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300675.XSHE,ֵ=23.86,close[-5:]=[16.14, 15.94, 15.99, 15.96, 16.27],ma5=16.0600,ma10=16.1030,ma20=16.0690,ma5>ma10*RSIRate=False,ma10>ma20=True | 301429.XSHE,ֵ=23.87,close[-5:]=[20.6, 20.67, 20.69, 20.23, 20.19],ma5=20.4760,ma10=20.4790,ma20=20.3280,ma5>ma10*RSIRate=False,ma10>ma20=True | 002524.XSHE,ֵ=23.90,close[-5:]=[4.66, 4.7, 4.78, 4.68, 4.61],ma5=4.6860,ma10=4.6750,ma20=4.7055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300126.XSHE,ֵ=23.98,close[-5:]=[8.08, 8.09, 8.08, 7.95, 7.89],ma5=8.0180,ma10=8.0310,ma20=7.9540,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=24.04,close[-5:]=[20.94, 20.91, 21.11, 20.88, 20.95],ma5=20.9580,ma10=20.9520,ma20=20.9895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=24.05,close[-5:]=[22.87, 22.38, 21.99, 22.18, 22.27],ma5=22.3380,ma10=22.4560,ma20=21.6275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002687.XSHE,ֵ=24.13,close[-5:]=[4.84, 4.86, 4.89, 4.81, 4.78],ma5=4.8360,ma10=4.8240,ma20=4.8370,ma5>ma10*RSIRate=True,ma10>ma20=False | 001210.XSHE,ֵ=24.16,close[-5:]=[15.42, 15.46, 15.65, 15.52, 15.41],ma5=15.4920,ma10=15.5060,ma20=15.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 003008.XSHE,ֵ=24.23,close[-5:]=[22.71, 22.98, 22.89, 22.57, 23.0],ma5=22.8300,ma10=22.7520,ma20=22.7670,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603282.XSHG,ֵ=24.46,close[-5:]=[18.28, 18.45, 18.53, 18.31, 18.28],ma5=18.3700,ma10=18.3760,ma20=18.6965,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=24.54,close[-5:]=[6.96, 6.99, 7.02, 7.0, 7.29],ma5=7.0520,ma10=7.0120,ma20=7.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=24.62,close[-5:]=[9.12, 9.24, 9.21, 9.24, 9.38],ma5=9.2380,ma10=9.1620,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 605122.XSHG,ֵ=24.66,close[-5:]=[14.16, 14.38, 14.31, 14.3, 14.31],ma5=14.2920,ma10=14.1870,ma20=14.2320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=24.75,close[-5:]=[13.12, 13.21, 12.98, 12.95, 12.35],ma5=12.9220,ma10=13.0250,ma20=12.8195,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=24.78,close[-5:]=[26.27, 26.56, 26.85, 26.7, 26.54],ma5=26.5840,ma10=26.3640,ma20=26.4845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603329.XSHG,ֵ=24.89,close[-5:]=[12.27, 12.4, 12.37, 12.15, 12.06],ma5=12.2500,ma10=12.2250,ma20=12.2510,ma5>ma10*RSIRate=True,ma10>ma20=False | 603023.XSHG,ֵ=24.89,close[-5:]=[4.54, 4.61, 4.63, 4.54, 4.46],ma5=4.5560,ma10=4.5790,ma20=4.3025,ma5>ma10*RSIRate=False,ma10>ma20=True | 002702.XSHE,ֵ=24.90,close[-5:]=[4.44, 4.48, 4.48, 4.44, 4.48],ma5=4.4640,ma10=4.4120,ma20=4.4135,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301314.XSHE,ֵ=25.00,close[-5:]=[45.12, 45.05, 45.0, 44.76, 45.25],ma5=45.0360,ma10=45.1110,ma20=44.5870,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=25.04,close[-5:]=[14.96, 14.98, 15.01, 15.03, 15.19],ma5=15.0340,ma10=15.0670,ma20=15.1685,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=25.05,close[-5:]=[33.6, 33.15, 33.2, 32.58, 32.75],ma5=33.0560,ma10=33.9930,ma20=33.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300246.XSHE,ֵ=25.08,close[-5:]=[9.79, 9.63, 9.6, 9.45, 9.48],ma5=9.5900,ma10=9.7460,ma20=9.7215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300851.XSHE,ֵ=25.11,close[-5:]=[28.8, 28.81, 28.8, 28.63, 28.88],ma5=28.7840,ma10=28.7710,ma20=28.9105,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=25.14,close[-5:]=[21.55, 21.38, 21.49, 21.37, 21.49],ma5=21.4560,ma10=21.6040,ma20=22.8205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 003042.XSHE,ֵ=25.15,close[-5:]=[17.59, 17.76, 18.08, 17.68, 17.65],ma5=17.7520,ma10=17.5480,ma20=17.5715,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=25.32,close[-5:]=[4.46, 4.5, 4.54, 4.48, 4.44],ma5=4.4840,ma10=4.4810,ma20=4.4840,ma5>ma10*RSIRate=True,ma10>ma20=False | 001234.XSHE,ֵ=25.36,close[-5:]=[23.62, 23.5, 23.52, 23.25, 23.18],ma5=23.4140,ma10=23.6610,ma20=23.6910,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002921.XSHE,ֵ=25.46,close[-5:]=[17.53, 17.34, 16.78, 16.71, 16.66],ma5=17.0040,ma10=17.3510,ma20=17.0270,ma5>ma10*RSIRate=False,ma10>ma20=True | 002830.XSHE,ֵ=25.52,close[-5:]=[16.8, 16.69, 16.98, 17.4, 19.14],ma5=17.4020,ma10=17.6670,ma20=17.1765,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=25.56,close[-5:]=[12.39, 12.37, 12.66, 12.42, 12.2],ma5=12.4080,ma10=12.5270,ma20=12.8880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301065.XSHE,ֵ=25.57,close[-5:]=[24.16, 24.29, 24.14, 23.83, 24.12],ma5=24.1080,ma10=24.4160,ma20=24.6625,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=25.60,close[-5:]=[7.55, 7.71, 7.68, 7.66, 7.71],ma5=7.6620,ma10=7.5860,ma20=7.5985,ma5>ma10*RSIRate=True,ma10>ma20=False | 301203.XSHE,ֵ=25.68,close[-5:]=[32.3, 32.19, 32.68, 32.32, 32.1],ma5=32.3180,ma10=33.2040,ma20=33.4885,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300500.XSHE,ֵ=25.71,close[-5:]=[15.08, 14.74, 14.54, 14.67, 14.78],ma5=14.7620,ma10=14.8760,ma20=14.9685,ma5>ma10*RSIRate=False,ma10>ma20=False | 300305.XSHE,ֵ=25.71,close[-5:]=[6.93, 6.97, 6.97, 6.89, 6.85],ma5=6.9220,ma10=6.9260,ma20=6.8940,ma5>ma10*RSIRate=False,ma10>ma20=True | 600082.XSHG,ֵ=25.72,close[-5:]=[3.93, 3.99, 3.97, 3.95, 3.98],ma5=3.9640,ma10=3.9620,ma20=3.9845,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603879.XSHG,ֵ=25.77,close[-5:]=[6.79, 7.04, 7.08, 7.18, 7.17],ma5=7.0520,ma10=6.9660,ma20=7.0685,ma5>ma10*RSIRate=True,ma10>ma20=False | 001225.XSHE,ֵ=25.80,close[-5:]=[40.23, 39.96, 39.9, 39.89, 39.9],ma5=39.9760,ma10=40.1840,ma20=40.9520,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[13.24, 13.02, 12.82, 12.67, 12.61],ma5=12.8720,ma10=12.9230,ma20=13.0520,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-26 10:18:00 - INFO - ߹Ƴ[trade]: 112ʡ +2025-08-26 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-26 10:18:00 - INFO - ͨǰ[trade][1-3]: 600149.XSHG,ֵ=22.09,close[-5:]=[5.67, 5.69, 6.0, 5.87, 5.81],ma5=5.8080,ma10=5.7430,ma20=5.6450,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.35,close[-5:]=[4.23, 4.33, 4.39, 4.3, 4.3],ma5=4.3100,ma10=4.2540,ma20=4.2345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.44,close[-5:]=[14.21, 14.1, 14.23, 14.3, 14.24],ma5=14.2160,ma10=13.9480,ma20=13.9215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][4-6]: 600778.XSHG,ֵ=22.46,close[-5:]=[6.98, 7.06, 7.03, 7.09, 7.21],ma5=7.0740,ma10=7.0540,ma20=6.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.47,close[-5:]=[12.66, 12.69, 12.76, 12.69, 12.71],ma5=12.7020,ma10=12.6140,ma20=12.5435,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.64,close[-5:]=[27.82, 27.61, 27.51, 27.5, 26.82],ma5=27.4520,ma10=26.6260,ma20=26.1575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][7-9]: 603331.XSHG,ֵ=22.64,close[-5:]=[11.33, 11.43, 11.36, 11.22, 11.2],ma5=11.3080,ma10=11.2460,ma20=11.0820,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=22.66,close[-5:]=[18.65, 18.8, 18.97, 18.94, 18.82],ma5=18.8360,ma10=18.6540,ma20=18.5830,ma5>ma10*RSIRate=True,ma10>ma20=True | 300535.XSHE,ֵ=22.68,close[-5:]=[22.86, 22.68, 22.05, 21.94, 21.64],ma5=22.2340,ma10=22.1460,ma20=20.3195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][10-12]: 603335.XSHG,ֵ=22.86,close[-5:]=[5.44, 5.49, 5.44, 5.37, 5.34],ma5=5.4160,ma10=5.3760,ma20=5.3480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.92,close[-5:]=[16.6, 16.64, 16.76, 16.51, 16.37],ma5=16.5760,ma10=16.3110,ma20=15.9530,ma5>ma10*RSIRate=True,ma10>ma20=True | 002836.XSHE,ֵ=22.92,close[-5:]=[10.14, 10.22, 10.18, 10.07, 9.95],ma5=10.1120,ma10=10.0890,ma20=9.9685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][13-15]: 301049.XSHE,ֵ=22.97,close[-5:]=[24.77, 24.58, 24.71, 24.47, 24.37],ma5=24.5800,ma10=24.4380,ma20=24.2630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.02,close[-5:]=[7.57, 7.59, 7.77, 7.65, 7.62],ma5=7.6400,ma10=7.5180,ma20=7.4520,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=23.06,close[-5:]=[4.1, 4.17, 4.18, 4.18, 4.13],ma5=4.1520,ma10=4.1210,ma20=4.1190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][16-18]: 300931.XSHE,ֵ=23.10,close[-5:]=[10.07, 9.11, 9.64, 9.56, 9.62],ma5=9.6000,ma10=9.3080,ma20=8.9910,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=23.13,close[-5:]=[38.97, 38.91, 39.0, 38.73, 38.55],ma5=38.8320,ma10=38.6330,ma20=38.4200,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=23.22,close[-5:]=[19.18, 19.28, 19.16, 19.2, 19.14],ma5=19.1920,ma10=18.9090,ma20=18.7305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][19-21]: 300883.XSHE,ֵ=23.25,close[-5:]=[6.84, 6.76, 6.79, 6.75, 6.72],ma5=6.7720,ma10=6.7100,ma20=6.6350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.28,close[-5:]=[6.67, 6.7, 6.83, 6.68, 6.72],ma5=6.7200,ma10=6.6180,ma20=6.5220,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.40,close[-5:]=[12.56, 12.63, 12.76, 12.64, 13.24],ma5=12.7660,ma10=12.5920,ma20=12.4865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][22-24]: 301515.XSHE,ֵ=23.43,close[-5:]=[23.85, 23.72, 23.77, 23.65, 23.43],ma5=23.6840,ma10=23.6430,ma20=23.2040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.46,close[-5:]=[5.95, 6.03, 6.2, 6.17, 6.12],ma5=6.0940,ma10=5.9930,ma20=5.9535,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.50,close[-5:]=[18.96, 19.15, 19.18, 19.1, 18.99],ma5=19.0760,ma10=18.9560,ma20=18.7260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][25-27]: 603172.XSHG,ֵ=23.51,close[-5:]=[17.27, 17.44, 17.6, 17.15, 17.63],ma5=17.4180,ma10=17.3230,ma20=17.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.53,close[-5:]=[28.99, 28.88, 28.66, 28.8, 28.84],ma5=28.8340,ma10=28.8100,ma20=28.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.54,close[-5:]=[17.26, 17.32, 17.3, 17.17, 16.9],ma5=17.1900,ma10=17.1240,ma20=16.9550,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][28-30]: 002778.XSHE,ֵ=23.62,close[-5:]=[18.56, 18.8, 18.88, 18.88, 18.93],ma5=18.8100,ma10=18.7120,ma20=18.5530,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.68,close[-5:]=[6.54, 6.63, 6.65, 6.66, 6.74],ma5=6.6440,ma10=6.5940,ma20=6.5850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.71,close[-5:]=[3.57, 3.64, 3.68, 3.68, 3.67],ma5=3.6480,ma10=3.5980,ma20=3.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][31-33]: 603903.XSHG,ֵ=23.74,close[-5:]=[8.48, 8.61, 8.79, 8.72, 9.3],ma5=8.7800,ma10=8.5060,ma20=8.3705,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.80,close[-5:]=[20.66, 20.72, 20.57, 20.54, 20.7],ma5=20.6380,ma10=20.5160,ma20=20.3355,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=23.83,close[-5:]=[15.22, 15.2, 15.36, 15.25, 14.54],ma5=15.1140,ma10=14.7010,ma20=14.4100,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][34-36]: 300437.XSHE,ֵ=23.90,close[-5:]=[9.38, 9.51, 9.6, 9.56, 9.47],ma5=9.5040,ma10=9.3750,ma20=9.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=23.92,close[-5:]=[11.41, 11.35, 11.42, 11.35, 11.3],ma5=11.3660,ma10=11.3330,ma20=11.2810,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=24.03,close[-5:]=[6.72, 6.76, 6.79, 6.77, 6.7],ma5=6.7480,ma10=6.6720,ma20=6.5840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][37-39]: 300478.XSHE,ֵ=24.06,close[-5:]=[16.58, 16.47, 19.76, 19.24, 18.99],ma5=18.2080,ma10=17.2620,ma20=16.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=24.11,close[-5:]=[16.89, 18.58, 17.5, 18.0, 19.8],ma5=18.1540,ma10=16.8220,ma20=15.7960,ma5>ma10*RSIRate=True,ma10>ma20=True | 301519.XSHE,ֵ=24.15,close[-5:]=[14.95, 14.92, 14.97, 14.75, 14.71],ma5=14.8600,ma10=14.6810,ma20=14.6200,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][40-42]: 603139.XSHG,ֵ=24.16,close[-5:]=[25.18, 24.37, 24.45, 24.3, 24.19],ma5=24.4980,ma10=23.7020,ma20=23.2970,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=24.16,close[-5:]=[2.79, 2.84, 2.91, 2.82, 2.84],ma5=2.8400,ma10=2.8030,ma20=2.7825,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=24.34,close[-5:]=[8.01, 7.94, 7.92, 7.87, 7.83],ma5=7.9140,ma10=7.8460,ma20=7.7620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ͨǰ[trade][43-45]: 301336.XSHE,ֵ=24.40,close[-5:]=[61.48, 63.19, 61.43, 61.44, 61.01],ma5=61.7100,ma10=60.3070,ma20=58.2570,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.43,close[-5:]=[11.24, 11.5, 11.57, 11.45, 11.36],ma5=11.4240,ma10=11.2060,ma20=10.9665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=24.43,close[-5:]=[8.24, 8.34, 8.33, 8.36, 8.51],ma5=8.3560,ma10=8.2180,ma20=8.0970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-26 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-26 10:18:00 - INFO - ѡ[trade][1-8]: 600149.XSHG,ֵ=22.09 | 000637.XSHE,ֵ=22.35 | 002780.XSHE,ֵ=22.44 | 600778.XSHG,ֵ=22.46 | 003003.XSHE,ֵ=22.47 | 301231.XSHE,ֵ=22.64 | 603331.XSHG,ֵ=22.64 | 300668.XSHE,ֵ=22.66 +2025-08-26 10:18:00 - INFO - ѡ[trade][9-16]: 300535.XSHE,ֵ=22.68 | 603335.XSHG,ֵ=22.86 | 605287.XSHG,ֵ=22.92 | 002836.XSHE,ֵ=22.92 | 301049.XSHE,ֵ=22.97 | 300334.XSHE,ֵ=23.02 | 300013.XSHE,ֵ=23.06 | 300931.XSHE,ֵ=23.10 +2025-08-26 10:18:00 - INFO - ѡ[trade][17-24]: 301390.XSHE,ֵ=23.13 | 603029.XSHG,ֵ=23.22 | 300883.XSHE,ֵ=23.25 | 002696.XSHE,ֵ=23.28 | 002144.XSHE,ֵ=23.40 | 301515.XSHE,ֵ=23.43 | 600202.XSHG,ֵ=23.46 | 001278.XSHE,ֵ=23.50 +2025-08-26 10:18:00 - INFO - ѡ[trade][25-32]: 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 | 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 603903.XSHG,ֵ=23.74 | 001260.XSHE,ֵ=23.80 +2025-08-26 10:18:00 - INFO - ѡ[trade][33-40]: 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 | 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-26 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002247.XSHE,ֵ=24.16 | 600051.XSHG,ֵ=24.34 | 301336.XSHE,ֵ=24.40 | 002136.XSHE,ֵ=24.43 | 603028.XSHG,ֵ=24.43 +2025-08-26 10:18:00 - INFO - ׵[trade]: =2025-08-26 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=172.22, total_value=14785555.22, ֲ=40, Ŀ=40 +2025-08-26 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-26 10:18:00 - INFO - Ŀ[trade][1-8]: 600149.XSHG,ֵ=22.09 | 000637.XSHE,ֵ=22.35 | 002780.XSHE,ֵ=22.44 | 600778.XSHG,ֵ=22.46 | 003003.XSHE,ֵ=22.47 | 301231.XSHE,ֵ=22.64 | 603331.XSHG,ֵ=22.64 | 300668.XSHE,ֵ=22.66 +2025-08-26 10:18:00 - INFO - Ŀ[trade][9-16]: 300535.XSHE,ֵ=22.68 | 603335.XSHG,ֵ=22.86 | 605287.XSHG,ֵ=22.92 | 002836.XSHE,ֵ=22.92 | 301049.XSHE,ֵ=22.97 | 300334.XSHE,ֵ=23.02 | 300013.XSHE,ֵ=23.06 | 300931.XSHE,ֵ=23.10 +2025-08-26 10:18:00 - INFO - Ŀ[trade][17-24]: 301390.XSHE,ֵ=23.13 | 603029.XSHG,ֵ=23.22 | 300883.XSHE,ֵ=23.25 | 002696.XSHE,ֵ=23.28 | 002144.XSHE,ֵ=23.40 | 301515.XSHE,ֵ=23.43 | 600202.XSHG,ֵ=23.46 | 001278.XSHE,ֵ=23.50 +2025-08-26 10:18:00 - INFO - Ŀ[trade][25-32]: 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 | 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 603903.XSHG,ֵ=23.74 | 001260.XSHE,ֵ=23.80 +2025-08-26 10:18:00 - INFO - Ŀ[trade][33-40]: 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 | 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8700, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1800, bar.close=6.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300923.XSHE: qty=2300, avg_cost=26.1700, current=27.0900, return=3.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.1500, bar.close=27.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.2900, return=2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5300, bar.close=13.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.4100, return=1.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7000, bar.close=12.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.6700, return=3.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4100, bar.close=15.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002144.XSHE: qty=12400, avg_cost=12.2000, current=13.1000, return=7.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5600, bar.close=13.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202880 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.08, amount:12400, commission: 210.8496 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202880 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error=) +2025-08-26 10:18:00 - WARNING - ֹӯ֣002144.XSHE,ǰ=13.1000,ɱ=12.2000,=7.38%,high_limit=14.5600,bar.close=13.1000 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002144.XSHE]: =24, չʾ=24 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002144.XSHE][1-6]: 002780.XSHE,ֵ=22.44 | 301231.XSHE,ֵ=22.64 | 603331.XSHG,ֵ=22.64 | 300535.XSHE,ֵ=22.68 | 002836.XSHE,ֵ=22.92 | 300013.XSHE,ֵ=23.06 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002144.XSHE][7-12]: 301390.XSHE,ֵ=23.13 | 301515.XSHE,ֵ=23.43 | 001278.XSHE,ֵ=23.50 | 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002144.XSHE][13-18]: 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 001260.XSHE,ֵ=23.80 | 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002144.XSHE][19-24]: 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - INFO - 룺=002144.XSHE,=002780.XSHE,Cash=162153.37,Num=1,TR=1.0000,ֲ=39 +2025-08-26 10:18:00 - INFO - 100Ϊ 11300: Order(security=002780.XSHE mode=OrderValue: _value=162153.3684299981 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202881 security=002780.XSHE mode=OrderValue: _value=162153.3684299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11300) +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202881 security=002780.XSHE mode=OrderValue: _value=162153.3684299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11300) trade price: 14.32, amount:11300, commission: 48.544799999999995 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202881 security=002780.XSHE mode=OrderValue: _value=162153.3684299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error= 100 Ϊ 11300) +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.6400, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9200, bar.close=32.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300668.XSHE: qty=8300, avg_cost=18.2400, current=19.1200, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5800, bar.close=19.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 600202.XSHG: qty=26300, avg_cost=5.7900, current=6.2200, return=7.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7300, bar.close=6.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202882 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.21, amount:26300, commission: 212.31990000000002 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202882 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error=) +2025-08-26 10:18:00 - WARNING - ֹӯ֣600202.XSHG,ǰ=6.2200,ɱ=5.7900,=7.43%,high_limit=6.7300,bar.close=6.2200 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][600202.XSHG]: =24, չʾ=24 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][600202.XSHG][1-6]: 301231.XSHE,ֵ=22.64 | 603331.XSHG,ֵ=22.64 | 300535.XSHE,ֵ=22.68 | 002836.XSHE,ֵ=22.92 | 300013.XSHE,ֵ=23.06 | 301390.XSHE,ֵ=23.13 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][600202.XSHG][7-12]: 002144.XSHE,ֵ=23.40 | 301515.XSHE,ֵ=23.43 | 001278.XSHE,ֵ=23.50 | 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][600202.XSHG][13-18]: 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 001260.XSHE,ֵ=23.80 | 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][600202.XSHG][19-24]: 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - INFO - 룺=600202.XSHG,=301231.XSHE,Cash=163399.50,Num=1,TR=1.0000,ֲ=39 +2025-08-26 10:18:00 - INFO - 100Ϊ 6100: Order(security=301231.XSHE mode=OrderValue: _value=163399.5037299981 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202883 security=301231.XSHE mode=OrderValue: _value=163399.5037299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202883 security=301231.XSHE mode=OrderValue: _value=163399.5037299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6100) trade price: 26.7, amount:6100, commission: 48.861 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202883 security=301231.XSHE mode=OrderValue: _value=163399.5037299981 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error= 100 Ϊ 6100) +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603177.XSHG: qty=16200, avg_cost=9.7000, current=10.0200, return=3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.8900, bar.close=10.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.8700, return=-1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.2300, bar.close=22.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.8000, return=0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=10.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.4500, return=2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0500, bar.close=6.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.5400, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0300, bar.close=5.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.7900, return=2.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0500, bar.close=11.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 301037.XSHE: qty=18800, avg_cost=14.8500, current=15.1600, return=2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0000, bar.close=15.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300935.XSHE: qty=10600, avg_cost=26.2400, current=27.1900, return=3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.0200, bar.close=26.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603073.XSHG: qty=15400, avg_cost=18.1300, current=18.0300, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7000, bar.close=18.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.8200, return=3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3900, bar.close=5.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.5300, return=0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4300, bar.close=21.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3600, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7300, bar.close=4.3800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.1300, return=4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9300, bar.close=7.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.9400, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0200, bar.close=11.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.8300, return=3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9800, bar.close=12.8300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.9500, return=4.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.3100, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.6700, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.1400, bar.close=7.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.6400, return=4.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0600, bar.close=4.6500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.7200, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.2700, return=4.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0500, bar.close=19.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.4100, return=2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8700, bar.close=5.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.4300, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4200, bar.close=20.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.7900, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.6700, bar.close=33.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.3400, return=2.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2400, bar.close=24.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.6100, return=4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0100, bar.close=16.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.8500, return=5.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0600, bar.close=6.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 002830.XSHE: qty=239800, avg_cost=16.4300, current=18.2500, return=11.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0500, bar.close=18.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202884 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.23, amount:239800, commission: 5683.0202 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202884 security=002830.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error=) +2025-08-26 10:18:00 - WARNING - ֹӯ֣002830.XSHE,ǰ=18.2500,ɱ=16.4300,=11.08%,high_limit=21.0500,bar.close=18.3000 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002830.XSHE]: =24, չʾ=24 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002830.XSHE][1-6]: 603331.XSHG,ֵ=22.64 | 300535.XSHE,ֵ=22.68 | 002836.XSHE,ֵ=22.92 | 300013.XSHE,ֵ=23.06 | 301390.XSHE,ֵ=23.13 | 002144.XSHE,ֵ=23.40 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002830.XSHE][7-12]: 301515.XSHE,ֵ=23.43 | 600202.XSHG,ֵ=23.46 | 001278.XSHE,ֵ=23.50 | 603172.XSHG,ֵ=23.51 | 301163.XSHE,ֵ=23.53 | 301006.XSHE,ֵ=23.54 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002830.XSHE][13-18]: 002778.XSHE,ֵ=23.62 | 600235.XSHG,ֵ=23.68 | 002084.XSHE,ֵ=23.71 | 001260.XSHE,ֵ=23.80 | 002858.XSHE,ֵ=23.83 | 300437.XSHE,ֵ=23.90 +2025-08-26 10:18:00 - INFO - ֺѡ[2025-08-26][002830.XSHE][19-24]: 605069.XSHG,ֵ=23.92 | 000593.XSHE,ֵ=24.03 | 300478.XSHE,ֵ=24.06 | 600671.XSHG,ֵ=24.11 | 301519.XSHE,ֵ=24.15 | 603139.XSHG,ֵ=24.16 +2025-08-26 10:18:00 - INFO - 룺=002830.XSHE,=603331.XSHG,Cash=4366351.62,Num=1,TR=1.0000,ֲ=39 +2025-08-26 10:18:00 - INFO - 100Ϊ 388100: Order(security=603331.XSHG mode=OrderValue: _value=4366351.622529998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-26 10:18:00 - INFO - µStockOrder(entrust_id=1775202885 security=603331.XSHG mode=OrderValue: _value=4366351.622529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 388100) +2025-08-26 10:18:00 - INFO - order StockOrder(entrust_id=1775202885 security=603331.XSHG mode=OrderValue: _value=4366351.622529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 388100) trade price: 11.26, amount:388100, commission: 1311.0017999999998 +2025-08-26 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202885 security=603331.XSHG mode=OrderValue: _value=4366351.622529998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-26 10:18:00 cancel_time=None finish_time=2025-08-26 10:18:00 comment= error= 100 Ϊ 388100) +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300931.XSHE: qty=16400, avg_cost=9.6700, current=9.8400, return=1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=9.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 603903.XSHG: qty=37800, avg_cost=8.7300, current=9.1500, return=4.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2300, bar.close=9.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 300710.XSHE: qty=12500, avg_cost=21.0700, current=21.2700, return=0.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.6400, bar.close=21.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-26 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-26 10:18:00 - INFO - ֹӯֹ[2025-08-26] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.5300, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8400, bar.close=3.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-27 10:17:00, g.days=8, refresh_rate=15, ֲ=40 +2025-08-27 10:17:00 - INFO - ָߵ[CPtrade][2025-08-27] close[-5:]=[3766.21, 3771.1, 3825.76, 3883.56, 3868.38], ma5=3823.0024, ma10=3761.7005, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-27 10:17:00 - INFO - ָ֤(current_price)3868.382 +2025-08-27 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-27 10:17:00 - INFO - ֵɸѡ[CPtrade]: 584ֻƱ +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688517.XSHG:22.01 | 2.605567.XSHG:22.02 | 3.600243.XSHG:22.03 | 4.300958.XSHE:22.07 | 5.002360.XSHE:22.10 | 6.000669.XSHE:22.18 | 7.002076.XSHE:22.18 | 8.688193.XSHG:22.23 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.600149.XSHG:22.24 | 10.688092.XSHG:22.28 | 11.688272.XSHG:22.30 | 12.600696.XSHG:22.31 | 13.300535.XSHE:22.32 | 14.301231.XSHE:22.32 | 15.600448.XSHG:22.36 | 16.688638.XSHG:22.39 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600778.XSHG:22.40 | 18.300205.XSHE:22.41 | 19.688335.XSHG:22.41 | 20.603177.XSHG:22.45 | 21.301027.XSHE:22.59 | 22.002780.XSHE:22.63 | 23.003011.XSHE:22.66 | 24.002058.XSHE:22.66 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.001373.XSHE:22.67 | 26.003003.XSHE:22.68 | 27.002795.XSHE:22.69 | 28.688395.XSHG:22.73 | 29.000637.XSHE:22.77 | 30.002634.XSHE:22.88 | 31.600791.XSHG:22.92 | 32.603616.XSHG:22.93 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603331.XSHG:22.95 | 34.300931.XSHE:22.96 | 35.688178.XSHG:23.02 | 36.300668.XSHE:23.11 | 37.603183.XSHG:23.12 | 38.300717.XSHE:23.12 | 39.605287.XSHG:23.14 | 40.002144.XSHE:23.16 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002836.XSHE:23.20 | 42.300334.XSHE:23.26 | 43.688156.XSHG:23.27 | 44.301049.XSHE:23.27 | 45.603937.XSHG:23.33 | 46.603335.XSHG:23.33 | 47.688096.XSHG:23.34 | 48.002696.XSHE:23.34 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301515.XSHE:23.35 | 50.002762.XSHE:23.37 | 51.002486.XSHE:23.41 | 52.300665.XSHE:23.43 | 53.301390.XSHE:23.43 | 54.002778.XSHE:23.45 | 55.603172.XSHG:23.46 | 56.688309.XSHG:23.49 +2025-08-27 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002853.XSHE:23.50 | 58.688679.XSHG:23.51 | 59.000691.XSHE:23.53 | 60.603029.XSHG:23.54 +2025-08-27 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-27 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.688178.XSHG:23.02 | 36.300668.XSHE:23.11 | 37.603183.XSHG:23.12 | 38.300717.XSHE:23.12 | 39.605287.XSHG:23.14 +2025-08-27 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002144.XSHE:23.16 | 41.002836.XSHE:23.20 | 42.300334.XSHE:23.26 | 43.688156.XSHG:23.27 | 44.301049.XSHE:23.27 +2025-08-27 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603937.XSHG:23.33 +2025-08-27 10:17:00 - INFO - չ[CPtrade]: 584 -> 469, Ƴ=115 +2025-08-27 10:17:00 - INFO - չƳ[CPtrade]: =115, չʾ=60 +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688517.XSHG,ֵ=22.01,ԭ=ƴ,open=16.11,last=15.91,high_limit=19.33,low_limit=12.89,name=ڵ | 600243.XSHG,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.03,last=4.88,high_limit=5.27,low_limit=4.77,name=*ST | 000669.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=3.26,last=3.27,high_limit=3.42,low_limit=3.10,name=ST | 002076.XSHE,ֵ=22.18,ԭ=ST/ƺST/ƺ*,open=2.00,last=1.98,high_limit=2.10,low_limit=1.90,name=*STǹ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688193.XSHG,ֵ=22.23,ԭ=ƴ,open=55.49,last=54.85,high_limit=66.58,low_limit=44.38,name=ʶ | 688092.XSHG,ֵ=22.28,ԭ=ƴ,open=26.87,last=26.53,high_limit=32.33,low_limit=21.55,name=ƿƼ | 688272.XSHG,ֵ=22.30,ԭ=ƴ,open=29.48,last=28.98,high_limit=35.21,low_limit=23.47,name= | 600696.XSHG,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=6.65,last=6.59,high_limit=7.00,low_limit=6.34,name=*STʯ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688638.XSHG,ֵ=22.39,ԭ=ƴ,open=40.16,last=39.43,high_limit=47.98,low_limit=31.98,name= | 300205.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=5.20,last=5.14,high_limit=6.25,low_limit=4.17,name=*ST | 688335.XSHG,ֵ=22.41,ԭ=ƴ,open=15.26,last=14.91,high_limit=18.17,low_limit=12.11,name=໷ | 603177.XSHG,ֵ=22.45,ԭ=ͣ/ǰͣ,open=11.98,last=11.98,high_limit=11.98,low_limit=9.80,name=´ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002058.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=15.89,last=15.54,high_limit=16.59,low_limit=15.01,name=*ST | 688395.XSHG,ֵ=22.73,ԭ=ƴ,open=26.35,last=26.13,high_limit=31.50,low_limit=21.00,name=ҵ | 688178.XSHG,ֵ=23.02,ԭ=ƴ,open=27.21,last=26.85,high_limit=32.50,low_limit=21.66,name=˹ | 688156.XSHG,ֵ=23.27,ԭ=ƴ,open=22.97,last=23.16,high_limit=27.72,low_limit=18.48,name=·» +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688096.XSHG,ֵ=23.34,ԭ=ƴ,open=9.86,last=9.72,high_limit=11.87,low_limit=7.91,name=Դ | 002762.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.57,high_limit=6.93,low_limit=6.27,name=*ST | 688309.XSHG,ֵ=23.49,ԭ=ƴ,open=28.60,last=28.65,high_limit=35.23,low_limit=23.49,name= | 688679.XSHG,ֵ=23.51,ԭ=ƴ,open=17.88,last=17.72,high_limit=21.42,low_limit=14.28,name=ͨԴ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000691.XSHE,ֵ=23.53,ԭ=ST/ƺST/ƺ*,open=7.18,last=7.24,high_limit=7.64,low_limit=6.92,name=*ST̫ | 300477.XSHE,ֵ=23.91,ԭ=ST/ƺST,open=2.22,last=2.26,high_limit=2.68,low_limit=1.78,name=ST | 002253.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=10.88,last=10.92,high_limit=11.40,low_limit=10.32,name=*STʤ | 688251.XSHG,ֵ=24.53,ԭ=ƴ,open=24.11,last=24.80,high_limit=29.22,low_limit=19.48,name= +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688420.XSHG,ֵ=24.69,ԭ=ƴ,open=28.05,last=27.66,high_limit=33.50,low_limit=22.34,name=ڿƼ | 300096.XSHE,ֵ=24.85,ԭ=ST/ƺST,open=5.92,last=5.73,high_limit=6.94,low_limit=4.62,name=ST | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.40,last=2.55,high_limit=2.89,low_limit=1.93,name=STɴ | 603398.XSHG,ֵ=25.06,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.99,last=6.07,high_limit=6.07,low_limit=5.49,name=*ST +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688078.XSHG,ֵ=25.23,ԭ=ƴ,open=34.61,last=34.27,high_limit=41.53,low_limit=27.69,name=Ƽ | 688511.XSHG,ֵ=25.25,ԭ=ST/ƺST/ƺ*/ƴ,open=24.52,last=24.87,high_limit=29.47,low_limit=19.65,name=*ST΢ | 000615.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.36,high_limit=3.50,low_limit=3.16,name=*ST | 000518.XSHE,ֵ=25.43,ԭ=ST/ƺST/ƺ*,open=2.49,last=2.45,high_limit=2.59,low_limit=2.35,name=*STĻ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688355.XSHG,ֵ=25.45,ԭ=ƴ,open=20.70,last=20.10,high_limit=24.64,low_limit=16.42,name=־Ƽ | 300165.XSHE,ֵ=25.57,ԭ=ST/ƺST,open=5.02,last=4.99,high_limit=6.19,low_limit=4.13,name=ST | 002496.XSHE,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=1.70,last=1.70,high_limit=1.80,low_limit=1.62,name=*STԷ | 688607.XSHG,ֵ=25.82,ԭ=ƴ,open=29.28,last=29.45,high_limit=35.16,low_limit=23.44,name=ҽ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688328.XSHG,ֵ=25.88,ԭ=ƴ,open=27.22,last=26.87,high_limit=32.88,low_limit=21.92,name=ƴ | 002898.XSHE,ֵ=25.96,ԭ=ST/ƺST/ƺ*,open=14.66,last=14.41,high_limit=15.49,low_limit=14.01,name=*ST¡ | 603721.XSHG,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=19.94,last=20.12,high_limit=21.00,low_limit=19.00,name=*ST | 002388.XSHE,ֵ=26.15,ԭ=ST/ƺST,open=5.08,last=5.03,high_limit=5.38,low_limit=4.86,name=ST +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300419.XSHE,ֵ=26.18,ԭ=ST/ƺST,open=7.07,last=7.07,high_limit=8.54,low_limit=5.70,name=STƷ | 688058.XSHG,ֵ=26.30,ԭ=ƴ,open=34.96,last=33.84,high_limit=40.60,low_limit=27.06,name= | 688060.XSHG,ֵ=26.35,ԭ=ƴ,open=43.94,last=43.17,high_limit=52.54,low_limit=35.02,name=ӿƼ | 688069.XSHG,ֵ=26.72,ԭ=ƴ,open=23.76,last=23.18,high_limit=28.38,low_limit=18.92,name=ֺ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300167.XSHE,ֵ=26.82,ԭ=ST/ƺST,open=7.43,last=7.67,high_limit=8.93,low_limit=5.95,name=STѸ | 688616.XSHG,ֵ=26.91,ԭ=ƴ,open=14.87,last=14.43,high_limit=18.00,low_limit=12.00,name=Ƽ | 300225.XSHE,ֵ=26.91,ԭ=ST/ƺST/ƺ*,open=5.57,last=5.85,high_limit=6.79,low_limit=4.53,name=*ST̩ | 688056.XSHG,ֵ=26.92,ԭ=ƴ,open=39.82,last=39.22,high_limit=47.89,low_limit=31.93,name=̩ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002822.XSHE,ֵ=26.99,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.38,high_limit=3.59,low_limit=3.25,name=*STװ | 002199.XSHE,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=11.09,last=10.87,high_limit=11.64,low_limit=10.54,name=*ST | 600381.XSHG,ֵ=27.06,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.82,high_limit=4.84,low_limit=4.38,name=*ST | 688426.XSHG,ֵ=27.43,ԭ=ƴ,open=24.50,last=23.90,high_limit=29.26,low_limit=19.50,name=Ϊ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688026.XSHG,ֵ=27.57,ԭ=ƴ,open=19.65,last=19.49,high_limit=23.57,low_limit=15.71,name= | 688216.XSHG,ֵ=27.59,ԭ=ƴ,open=25.93,last=26.10,high_limit=30.97,low_limit=20.65,name=ɿƼ | 003032.XSHE,ֵ=27.73,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.90,high_limit=7.23,low_limit=6.55,name=*ST | 000909.XSHE,ֵ=27.79,ԭ=ST/ƺST,open=6.36,last=6.35,high_limit=6.67,low_limit=6.03,name=STԴ +2025-08-27 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300175.XSHE,ֵ=27.92,ԭ=ST/ƺST,open=5.90,last=6.04,high_limit=7.12,low_limit=4.74,name=STԴ | 600165.XSHG,ֵ=27.94,ԭ=ST/ƺST,open=4.00,last=3.99,high_limit=4.28,low_limit=3.88,name=ST | 688113.XSHG,ֵ=28.15,ԭ=ƴ,open=43.82,last=43.61,high_limit=52.46,low_limit=34.98,name=Ƽ | 603828.XSHG,ֵ=28.25,ԭ=ST/ƺST,open=4.88,last=4.81,high_limit=4.98,low_limit=4.50,name=ST +2025-08-27 10:17:00 - INFO - չƳ[CPtrade]: 55ʡ +2025-08-27 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 469 -> 469, Ƴ=0 +2025-08-27 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-27 10:17:00 - INFO - ߹[CPtrade]: 469 -> 295, Ƴ=174 +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: =174, չʾ=60 +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=22.02,close[-5:]=[10.99, 11.14, 10.96, 10.93, 11.01],ma5=11.0060,ma10=10.9510,ma20=11.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.07,close[-5:]=[14.17, 14.21, 14.08, 14.09, 14.08],ma5=14.1260,ma10=14.0150,ma20=14.0790,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=22.32,close[-5:]=[22.68, 22.05, 21.94, 21.64, 21.3],ma5=21.9220,ma10=22.1260,ma20=20.5050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301027.XSHE,ֵ=22.59,close[-5:]=[15.47, 15.56, 15.48, 15.4, 15.37],ma5=15.4560,ma10=15.4390,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=22.66,close[-5:]=[21.44, 21.51, 21.35, 21.59, 22.07],ma5=21.5920,ma10=21.3330,ma20=21.4025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.69,close[-5:]=[5.12, 5.14, 5.13, 5.09, 5.09],ma5=5.1140,ma10=5.0870,ma20=5.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600791.XSHG,ֵ=22.92,close[-5:]=[5.08, 5.09, 5.03, 4.98, 5.06],ma5=5.0480,ma10=4.9840,ma20=5.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=22.93,close[-5:]=[5.88, 6.03, 5.77, 5.81, 5.86],ma5=5.8700,ma10=5.8680,ma20=6.2335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=23.12,close[-5:]=[4.6, 4.62, 4.6, 4.6, 4.65],ma5=4.6140,ma10=4.5420,ma20=4.5460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300717.XSHE,ֵ=23.12,close[-5:]=[22.48, 22.11, 22.86, 22.96, 22.5],ma5=22.5820,ma10=22.8930,ma20=22.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=23.33,close[-5:]=[11.15, 11.13, 11.05, 11.12, 11.17],ma5=11.1240,ma10=11.2640,ma20=10.8835,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.35,close[-5:]=[23.72, 23.77, 23.65, 23.43, 23.35],ma5=23.5840,ma10=23.6070,ma20=23.2705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002486.XSHE,ֵ=23.41,close[-5:]=[2.84, 2.84, 2.8, 2.82, 2.84],ma5=2.8280,ma10=2.8000,ma20=2.8055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.50,close[-5:]=[12.74, 12.82, 12.61, 12.69, 12.85],ma5=12.7420,ma10=12.6890,ma20=12.8155,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.60,close[-5:]=[6.99, 7.02, 7.0, 7.29, 7.01],ma5=7.0620,ma10=6.9970,ma20=7.0235,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300675.XSHE,ֵ=23.67,close[-5:]=[15.94, 15.99, 15.96, 16.27, 16.14],ma5=16.0600,ma10=16.0410,ma20=16.0840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=23.69,close[-5:]=[7.15, 7.14, 7.07, 7.02, 7.12],ma5=7.1000,ma10=7.0420,ma20=7.0700,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=23.70,close[-5:]=[28.88, 28.66, 28.8, 28.84, 29.05],ma5=28.8460,ma10=28.8520,ma20=28.3460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600408.XSHG,ֵ=23.76,close[-5:]=[2.29, 2.31, 2.28, 2.33, 2.36],ma5=2.3140,ma10=2.2780,ma20=2.3000,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.78,close[-5:]=[9.87, 9.93, 9.74, 9.76, 9.91],ma5=9.8420,ma10=9.7890,ma20=9.8385,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.86,close[-5:]=[22.98, 22.89, 22.57, 23.0, 22.94],ma5=22.8760,ma10=22.7360,ma20=22.7960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603182.XSHG,ֵ=23.89,close[-5:]=[14.38, 14.33, 14.2, 14.32, 14.52],ma5=14.3500,ma10=14.3710,ma20=14.5055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=24.00,close[-5:]=[4.7, 4.78, 4.68, 4.61, 4.63],ma5=4.6800,ma10=4.6590,ma20=4.7000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=24.03,close[-5:]=[6.92, 6.97, 6.81, 6.82, 6.93],ma5=6.8900,ma10=6.8850,ma20=6.9510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002760.XSHE,ֵ=24.08,close[-5:]=[22.38, 21.99, 22.18, 22.27, 22.3],ma5=22.2240,ma10=22.3220,ma20=21.7595,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=24.08,close[-5:]=[20.91, 21.11, 20.88, 20.95, 20.99],ma5=20.9680,ma10=20.9120,ma20=21.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=24.18,close[-5:]=[10.79, 10.8, 10.64, 10.51, 10.74],ma5=10.6960,ma10=10.6880,ma20=10.7150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 002817.XSHE,ֵ=24.29,close[-5:]=[8.1, 8.13, 7.98, 7.97, 8.12],ma5=8.0600,ma10=8.0520,ma20=8.0935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=24.32,close[-5:]=[8.09, 8.08, 7.95, 7.89, 8.0],ma5=8.0020,ma10=8.0140,ma20=7.9720,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=24.43,close[-5:]=[4.86, 4.89, 4.81, 4.78, 4.84],ma5=4.8360,ma10=4.8180,ma20=4.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 603282.XSHG,ֵ=24.54,close[-5:]=[18.45, 18.53, 18.31, 18.28, 18.34],ma5=18.3820,ma10=18.3440,ma20=18.6260,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=24.65,close[-5:]=[15.02, 14.57, 14.53, 14.71, 14.79],ma5=14.7240,ma10=14.7960,ma20=14.3470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=24.78,close[-5:]=[4.61, 4.63, 4.54, 4.46, 4.44],ma5=4.5360,ma10=4.5610,ma20=4.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300517.XSHE,ֵ=24.79,close[-5:]=[13.21, 12.98, 12.95, 12.35, 12.37],ma5=12.7720,ma10=12.9000,ma20=12.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=24.80,close[-5:]=[53.96, 53.32, 52.53, 52.52, 51.9],ma5=52.8460,ma10=53.0180,ma20=51.4285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=24.81,close[-5:]=[33.15, 33.2, 32.58, 32.75, 32.43],ma5=32.8220,ma10=33.5850,ma20=33.9180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 605122.XSHG,ֵ=24.82,close[-5:]=[14.38, 14.31, 14.3, 14.31, 14.4],ma5=14.3400,ma10=14.2000,ma20=14.2100,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=24.84,close[-5:]=[16.84, 16.81, 16.76, 16.7, 16.56],ma5=16.7340,ma10=16.7900,ma20=16.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=25.07,close[-5:]=[26.56, 26.85, 26.7, 26.54, 26.85],ma5=26.7000,ma10=26.3830,ma20=26.4805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300069.XSHE,ֵ=25.07,close[-5:]=[21.38, 21.49, 21.37, 21.49, 21.43],ma5=21.4320,ma10=21.4810,ma20=22.8695,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=25.15,close[-5:]=[7.22, 7.41, 7.27, 7.24, 7.27],ma5=7.2820,ma10=7.2030,ma20=7.2190,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=25.16,close[-5:]=[9.63, 9.6, 9.45, 9.48, 9.51],ma5=9.5340,ma10=9.6930,ma20=9.7240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002319.XSHE,ֵ=25.18,close[-5:]=[12.37, 12.66, 12.42, 12.2, 12.02],ma5=12.3340,ma10=12.4140,ma20=12.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=25.22,close[-5:]=[12.4, 12.37, 12.15, 12.06, 12.22],ma5=12.2400,ma10=12.2010,ma20=12.2535,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=25.24,close[-5:]=[7.22, 7.31, 7.23, 7.18, 7.26],ma5=7.2400,ma10=7.1750,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300851.XSHE,ֵ=25.27,close[-5:]=[28.81, 28.8, 28.63, 28.88, 29.07],ma5=28.8380,ma10=28.7380,ma20=28.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002702.XSHE,ֵ=25.34,close[-5:]=[4.48, 4.48, 4.44, 4.48, 4.56],ma5=4.4880,ma10=4.4190,ma20=4.4230,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=25.45,close[-5:]=[14.98, 15.01, 15.03, 15.19, 15.44],ma5=15.1300,ma10=15.0560,ma20=15.1740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001234.XSHE,ֵ=25.46,close[-5:]=[23.5, 23.52, 23.25, 23.18, 23.27],ma5=23.3440,ma10=23.5340,ma20=23.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=25.57,close[-5:]=[7.71, 7.68, 7.66, 7.71, 7.7],ma5=7.6920,ma10=7.5900,ma20=7.6030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=25.57,close[-5:]=[14.74, 14.54, 14.67, 14.78, 14.7],ma5=14.6860,ma10=14.7930,ma20=15.0430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002921.XSHE,ֵ=25.61,close[-5:]=[17.34, 16.78, 16.71, 16.66, 16.71],ma5=16.8400,ma10=17.2840,ma20=17.0755,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=25.66,close[-5:]=[24.29, 24.14, 23.83, 24.12, 24.2],ma5=24.1160,ma10=24.3280,ma20=24.6275,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=25.66,close[-5:]=[17.76, 18.08, 17.68, 17.65, 18.01],ma5=17.8360,ma10=17.5770,ma20=17.5945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603879.XSHG,ֵ=25.80,close[-5:]=[7.04, 7.08, 7.18, 7.17, 7.18],ma5=7.1300,ma10=6.9830,ma20=7.0755,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=25.88,close[-5:]=[23.32, 23.41, 24.91, 24.6, 24.57],ma5=24.1620,ma10=23.9610,ma20=24.8290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[13.02, 12.82, 12.67, 12.61, 12.61],ma5=12.7460,ma10=12.8400,ma20=13.0920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 001225.XSHE,ֵ=25.94,close[-5:]=[39.96, 39.9, 39.89, 39.9, 40.11],ma5=39.9520,ma10=40.1060,ma20=40.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=25.94,close[-5:]=[4.5, 4.54, 4.48, 4.44, 4.55],ma5=4.5020,ma10=4.4780,ma20=4.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.99,close[-5:]=[9.01, 8.99, 8.92, 8.91, 8.9],ma5=8.9460,ma10=8.9140,ma20=8.9400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:17:00 - INFO - ߹Ƴ[CPtrade]: 114ʡ +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002360.XSHE,ֵ=22.10,close[-5:]=[5.45, 5.47, 5.46, 5.44, 5.5],ma5=5.4640,ma10=5.4050,ma20=5.4020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=22.24,close[-5:]=[5.69, 6.0, 5.87, 5.81, 5.85],ma5=5.8440,ma10=5.7570,ma20=5.6630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.32,close[-5:]=[27.61, 27.51, 27.5, 26.82, 26.45],ma5=27.1780,ma10=26.7040,ma20=26.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600448.XSHG,ֵ=22.36,close[-5:]=[3.51, 3.58, 3.52, 3.49, 3.55],ma5=3.5300,ma10=3.4670,ma20=3.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.40,close[-5:]=[7.06, 7.03, 7.09, 7.21, 7.19],ma5=7.1160,ma10=7.0590,ma20=6.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.63,close[-5:]=[14.1, 14.23, 14.3, 14.24, 14.36],ma5=14.2460,ma10=13.9880,ma20=13.9505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 001373.XSHE,ֵ=22.67,close[-5:]=[33.31, 33.18, 32.82, 32.43, 33.0],ma5=32.9480,ma10=32.9250,ma20=32.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.68,close[-5:]=[12.69, 12.76, 12.69, 12.71, 12.83],ma5=12.7360,ma10=12.6220,ma20=12.5610,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.77,close[-5:]=[4.33, 4.39, 4.3, 4.3, 4.38],ma5=4.3400,ma10=4.2630,ma20=4.2445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002634.XSHE,ֵ=22.88,close[-5:]=[4.88, 4.88, 4.92, 4.83, 4.98],ma5=4.8980,ma10=4.8720,ma20=4.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.95,close[-5:]=[11.43, 11.36, 11.22, 11.2, 11.35],ma5=11.3120,ma10=11.2500,ma20=11.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.96,close[-5:]=[9.11, 9.64, 9.56, 9.62, 9.56],ma5=9.4980,ma10=9.3660,ma20=9.0510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 300668.XSHE,ֵ=23.11,close[-5:]=[18.8, 18.97, 18.94, 18.82, 19.2],ma5=18.9460,ma10=18.6950,ma20=18.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.14,close[-5:]=[16.64, 16.76, 16.51, 16.37, 16.53],ma5=16.5620,ma10=16.3450,ma20=16.0045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.16,close[-5:]=[12.63, 12.76, 12.64, 13.24, 13.1],ma5=12.8740,ma10=12.6370,ma20=12.5270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002836.XSHE,ֵ=23.20,close[-5:]=[10.22, 10.18, 10.07, 9.95, 10.07],ma5=10.0980,ma10=10.0660,ma20=9.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.26,close[-5:]=[7.59, 7.77, 7.65, 7.62, 7.7],ma5=7.6660,ma10=7.5380,ma20=7.4725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=23.27,close[-5:]=[24.58, 24.71, 24.47, 24.37, 24.69],ma5=24.5640,ma10=24.4080,ma20=24.3075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603335.XSHG,ֵ=23.33,close[-5:]=[5.49, 5.44, 5.37, 5.34, 5.45],ma5=5.4180,ma10=5.3730,ma20=5.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.34,close[-5:]=[6.7, 6.83, 6.68, 6.72, 6.74],ma5=6.7340,ma10=6.6350,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=23.43,close[-5:]=[10.18, 10.87, 11.64, 12.85, 10.7],ma5=11.2480,ma10=10.3490,ma20=9.9600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301390.XSHE,ֵ=23.43,close[-5:]=[38.91, 39.0, 38.73, 38.55, 39.05],ma5=38.8480,ma10=38.6260,ma20=38.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=23.45,close[-5:]=[18.8, 18.88, 18.88, 18.93, 18.8],ma5=18.8580,ma10=18.7030,ma20=18.5800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.46,close[-5:]=[17.44, 17.6, 17.15, 17.63, 17.59],ma5=17.4820,ma10=17.3170,ma20=17.3025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603029.XSHG,ֵ=23.54,close[-5:]=[19.28, 19.16, 19.2, 19.14, 19.4],ma5=19.2360,ma10=18.9590,ma20=18.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=23.57,close[-5:]=[15.4, 15.58, 15.47, 15.33, 15.48],ma5=15.4520,ma10=15.3620,ma20=15.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.65,close[-5:]=[19.15, 19.18, 19.1, 18.99, 19.11],ma5=19.1060,ma10=18.9690,ma20=18.7855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300013.XSHE,ֵ=23.67,close[-5:]=[4.17, 4.18, 4.18, 4.13, 4.24],ma5=4.1800,ma10=4.1290,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.70,close[-5:]=[6.76, 6.79, 6.75, 6.72, 6.85],ma5=6.7740,ma10=6.7300,ma20=6.6570,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.71,close[-5:]=[6.63, 6.65, 6.66, 6.74, 6.75],ma5=6.6860,ma10=6.6020,ma20=6.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603903.XSHG,ֵ=23.80,close[-5:]=[8.61, 8.79, 8.72, 9.3, 9.32],ma5=8.9480,ma10=8.6210,ma20=8.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.84,close[-5:]=[6.03, 6.2, 6.17, 6.12, 6.22],ma5=6.1480,ma10=6.0110,ma20=5.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=23.89,close[-5:]=[8.73, 9.12, 9.33, 9.43, 9.04],ma5=9.1300,ma10=8.8330,ma20=8.7290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001260.XSHE,ֵ=23.98,close[-5:]=[20.72, 20.57, 20.54, 20.7, 20.85],ma5=20.6760,ma10=20.5190,ma20=20.3815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=24.00,close[-5:]=[17.32, 17.3, 17.17, 16.9, 17.23],ma5=17.1840,ma10=17.0970,ma20=16.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.00,close[-5:]=[10.11, 10.27, 10.22, 10.51, 10.18],ma5=10.2580,ma10=10.1070,ma20=10.0585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300478.XSHE,ֵ=24.04,close[-5:]=[16.47, 19.76, 19.24, 18.99, 18.98],ma5=18.6880,ma10=17.4950,ma20=16.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=24.06,close[-5:]=[15.2, 15.36, 15.25, 14.54, 14.68],ma5=15.0060,ma10=14.7680,ma20=14.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.09,close[-5:]=[24.37, 24.45, 24.3, 24.19, 24.12],ma5=24.2860,ma10=23.7990,ma20=23.3680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 301429.XSHE,ֵ=24.20,close[-5:]=[20.67, 20.69, 20.23, 20.19, 20.47],ma5=20.4500,ma10=20.4170,ma20=20.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.23,close[-5:]=[3.64, 3.68, 3.68, 3.67, 3.75],ma5=3.6840,ma10=3.6070,ma20=3.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=24.24,close[-5:]=[11.35, 11.42, 11.35, 11.3, 11.45],ma5=11.3740,ma10=11.3380,ma20=11.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603041.XSHG,ֵ=24.25,close[-5:]=[13.97, 14.77, 14.21, 13.35, 13.24],ma5=13.9080,ma10=13.3880,ma20=13.0010,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=24.35,close[-5:]=[21.07, 21.57, 21.4, 21.12, 20.2],ma5=21.0720,ma10=20.9360,ma20=20.6060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=24.37,close[-5:]=[7.94, 7.92, 7.87, 7.83, 7.84],ma5=7.8800,ma10=7.8310,ma20=7.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-27 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002360.XSHE,ֵ=22.10 | 600149.XSHG,ֵ=22.24 | 301231.XSHE,ֵ=22.32 | 600448.XSHG,ֵ=22.36 | 600778.XSHG,ֵ=22.40 | 002780.XSHE,ֵ=22.63 | 001373.XSHE,ֵ=22.67 | 003003.XSHE,ֵ=22.68 +2025-08-27 10:17:00 - INFO - ѡ[CPtrade][9-16]: 000637.XSHE,ֵ=22.77 | 002634.XSHE,ֵ=22.88 | 603331.XSHG,ֵ=22.95 | 300931.XSHE,ֵ=22.96 | 300668.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.14 | 002144.XSHE,ֵ=23.16 | 002836.XSHE,ֵ=23.20 +2025-08-27 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300334.XSHE,ֵ=23.26 | 301049.XSHE,ֵ=23.27 | 603335.XSHG,ֵ=23.33 | 002696.XSHE,ֵ=23.34 | 300665.XSHE,ֵ=23.43 | 301390.XSHE,ֵ=23.43 | 002778.XSHE,ֵ=23.45 | 603172.XSHG,ֵ=23.46 +2025-08-27 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603029.XSHG,ֵ=23.54 | 002800.XSHE,ֵ=23.57 | 001278.XSHE,ֵ=23.65 | 300013.XSHE,ֵ=23.67 | 300883.XSHE,ֵ=23.70 | 600235.XSHG,ֵ=23.71 | 603903.XSHG,ֵ=23.80 | 600202.XSHG,ֵ=23.84 +2025-08-27 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603316.XSHG,ֵ=23.89 | 001260.XSHE,ֵ=23.98 | 301006.XSHE,ֵ=24.00 | 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 | 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-27 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 | 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002084.XSHE,ֵ=24.23 | 605069.XSHG,ֵ=24.24 | 603041.XSHG,ֵ=24.25 | 301197.XSHE,ֵ=24.35 | 600051.XSHG,ֵ=24.37 +2025-08-27 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-27 10:18:00, g.days=8, refresh_rate=15, ֲ=40 +2025-08-27 10:18:00 - INFO - ָߵ[trade][2025-08-27] close[-5:]=[3766.21, 3771.1, 3825.76, 3883.56, 3868.38], ma5=3823.0024, ma10=3761.7005, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-27 10:18:00 - INFO - ָ֤(current_price)3868.382 +2025-08-27 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-27 10:18:00 - INFO - ֵɸѡ[trade]: 584ֻƱ +2025-08-27 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688517.XSHG:22.01 | 2.605567.XSHG:22.02 | 3.600243.XSHG:22.03 | 4.300958.XSHE:22.07 | 5.002360.XSHE:22.10 | 6.000669.XSHE:22.18 | 7.002076.XSHE:22.18 | 8.688193.XSHG:22.23 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.600149.XSHG:22.24 | 10.688092.XSHG:22.28 | 11.688272.XSHG:22.30 | 12.600696.XSHG:22.31 | 13.300535.XSHE:22.32 | 14.301231.XSHE:22.32 | 15.600448.XSHG:22.36 | 16.688638.XSHG:22.39 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600778.XSHG:22.40 | 18.300205.XSHE:22.41 | 19.688335.XSHG:22.41 | 20.603177.XSHG:22.45 | 21.301027.XSHE:22.59 | 22.002780.XSHE:22.63 | 23.003011.XSHE:22.66 | 24.002058.XSHE:22.66 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.001373.XSHE:22.67 | 26.003003.XSHE:22.68 | 27.002795.XSHE:22.69 | 28.688395.XSHG:22.73 | 29.000637.XSHE:22.77 | 30.002634.XSHE:22.88 | 31.600791.XSHG:22.92 | 32.603616.XSHG:22.93 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603331.XSHG:22.95 | 34.300931.XSHE:22.96 | 35.688178.XSHG:23.02 | 36.300668.XSHE:23.11 | 37.603183.XSHG:23.12 | 38.300717.XSHE:23.12 | 39.605287.XSHG:23.14 | 40.002144.XSHE:23.16 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002836.XSHE:23.20 | 42.300334.XSHE:23.26 | 43.688156.XSHG:23.27 | 44.301049.XSHE:23.27 | 45.603937.XSHG:23.33 | 46.603335.XSHG:23.33 | 47.688096.XSHG:23.34 | 48.002696.XSHE:23.34 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301515.XSHE:23.35 | 50.002762.XSHE:23.37 | 51.002486.XSHE:23.41 | 52.300665.XSHE:23.43 | 53.301390.XSHE:23.43 | 54.002778.XSHE:23.45 | 55.603172.XSHG:23.46 | 56.688309.XSHG:23.49 +2025-08-27 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002853.XSHE:23.50 | 58.688679.XSHG:23.51 | 59.000691.XSHE:23.53 | 60.603029.XSHG:23.54 +2025-08-27 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-27 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.688178.XSHG:23.02 | 36.300668.XSHE:23.11 | 37.603183.XSHG:23.12 | 38.300717.XSHE:23.12 | 39.605287.XSHG:23.14 +2025-08-27 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002144.XSHE:23.16 | 41.002836.XSHE:23.20 | 42.300334.XSHE:23.26 | 43.688156.XSHG:23.27 | 44.301049.XSHE:23.27 +2025-08-27 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603937.XSHG:23.33 +2025-08-27 10:18:00 - INFO - չ[trade]: 584 -> 469, Ƴ=115 +2025-08-27 10:18:00 - INFO - չƳ[trade]: =115, չʾ=60 +2025-08-27 10:18:00 - INFO - չƳ[trade][1-4]: 688517.XSHG,ֵ=22.01,ԭ=ƴ,open=16.11,last=15.90,high_limit=19.33,low_limit=12.89,name=ڵ | 600243.XSHG,ֵ=22.03,ԭ=ST/ƺST/ƺ*,open=5.03,last=4.87,high_limit=5.27,low_limit=4.77,name=*ST | 000669.XSHE,ֵ=22.18,ԭ=ST/ƺST,open=3.26,last=3.27,high_limit=3.42,low_limit=3.10,name=ST | 002076.XSHE,ֵ=22.18,ԭ=ST/ƺST/ƺ*,open=2.00,last=1.98,high_limit=2.10,low_limit=1.90,name=*STǹ +2025-08-27 10:18:00 - INFO - չƳ[trade][5-8]: 688193.XSHG,ֵ=22.23,ԭ=ƴ,open=55.49,last=54.70,high_limit=66.58,low_limit=44.38,name=ʶ | 688092.XSHG,ֵ=22.28,ԭ=ƴ,open=26.87,last=26.52,high_limit=32.33,low_limit=21.55,name=ƿƼ | 688272.XSHG,ֵ=22.30,ԭ=ƴ,open=29.48,last=28.99,high_limit=35.21,low_limit=23.47,name= | 600696.XSHG,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=6.65,last=6.58,high_limit=7.00,low_limit=6.34,name=*STʯ +2025-08-27 10:18:00 - INFO - չƳ[trade][9-12]: 688638.XSHG,ֵ=22.39,ԭ=ƴ,open=40.16,last=39.53,high_limit=47.98,low_limit=31.98,name= | 300205.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=5.20,last=5.14,high_limit=6.25,low_limit=4.17,name=*ST | 688335.XSHG,ֵ=22.41,ԭ=ƴ,open=15.26,last=14.90,high_limit=18.17,low_limit=12.11,name=໷ | 603177.XSHG,ֵ=22.45,ԭ=ͣ/ǰͣ,open=11.98,last=11.98,high_limit=11.98,low_limit=9.80,name=´ +2025-08-27 10:18:00 - INFO - չƳ[trade][13-16]: 002058.XSHE,ֵ=22.66,ԭ=ST/ƺST/ƺ*,open=15.89,last=15.55,high_limit=16.59,low_limit=15.01,name=*ST | 688395.XSHG,ֵ=22.73,ԭ=ƴ,open=26.35,last=26.14,high_limit=31.50,low_limit=21.00,name=ҵ | 688178.XSHG,ֵ=23.02,ԭ=ƴ,open=27.21,last=26.85,high_limit=32.50,low_limit=21.66,name=˹ | 688156.XSHG,ֵ=23.27,ԭ=ƴ,open=22.97,last=23.06,high_limit=27.72,low_limit=18.48,name=·» +2025-08-27 10:18:00 - INFO - չƳ[trade][17-20]: 688096.XSHG,ֵ=23.34,ԭ=ƴ,open=9.86,last=9.71,high_limit=11.87,low_limit=7.91,name=Դ | 002762.XSHE,ֵ=23.37,ԭ=ST/ƺST/ƺ*,open=6.62,last=6.57,high_limit=6.93,low_limit=6.27,name=*ST | 688309.XSHG,ֵ=23.49,ԭ=ƴ,open=28.60,last=28.64,high_limit=35.23,low_limit=23.49,name= | 688679.XSHG,ֵ=23.51,ԭ=ƴ,open=17.88,last=17.68,high_limit=21.42,low_limit=14.28,name=ͨԴ +2025-08-27 10:18:00 - INFO - չƳ[trade][21-24]: 000691.XSHE,ֵ=23.53,ԭ=ST/ƺST/ƺ*,open=7.18,last=7.23,high_limit=7.64,low_limit=6.92,name=*ST̫ | 300477.XSHE,ֵ=23.91,ԭ=ST/ƺST,open=2.22,last=2.26,high_limit=2.68,low_limit=1.78,name=ST | 002253.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=10.88,last=10.91,high_limit=11.40,low_limit=10.32,name=*STʤ | 688251.XSHG,ֵ=24.53,ԭ=ƴ,open=24.11,last=24.93,high_limit=29.22,low_limit=19.48,name= +2025-08-27 10:18:00 - INFO - չƳ[trade][25-28]: 688420.XSHG,ֵ=24.69,ԭ=ƴ,open=28.05,last=27.64,high_limit=33.50,low_limit=22.34,name=ڿƼ | 300096.XSHE,ֵ=24.85,ԭ=ST/ƺST,open=5.92,last=5.75,high_limit=6.94,low_limit=4.62,name=ST | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.40,last=2.55,high_limit=2.89,low_limit=1.93,name=STɴ | 603398.XSHG,ֵ=25.06,ԭ=ǰͣ/ST/ƺST/ƺ*,open=5.99,last=6.07,high_limit=6.07,low_limit=5.49,name=*ST +2025-08-27 10:18:00 - INFO - չƳ[trade][29-32]: 688078.XSHG,ֵ=25.23,ԭ=ƴ,open=34.61,last=34.38,high_limit=41.53,low_limit=27.69,name=Ƽ | 688511.XSHG,ֵ=25.25,ԭ=ST/ƺST/ƺ*/ƴ,open=24.52,last=24.81,high_limit=29.47,low_limit=19.65,name=*ST΢ | 000615.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.30,last=3.34,high_limit=3.50,low_limit=3.16,name=*ST | 000518.XSHE,ֵ=25.43,ԭ=ST/ƺST/ƺ*,open=2.49,last=2.45,high_limit=2.59,low_limit=2.35,name=*STĻ +2025-08-27 10:18:00 - INFO - չƳ[trade][33-36]: 688355.XSHG,ֵ=25.45,ԭ=ƴ,open=20.70,last=20.10,high_limit=24.64,low_limit=16.42,name=־Ƽ | 300165.XSHE,ֵ=25.57,ԭ=ST/ƺST,open=5.02,last=5.00,high_limit=6.19,low_limit=4.13,name=ST | 002496.XSHE,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=1.70,last=1.70,high_limit=1.80,low_limit=1.62,name=*STԷ | 688607.XSHG,ֵ=25.82,ԭ=ƴ,open=29.28,last=29.45,high_limit=35.16,low_limit=23.44,name=ҽ +2025-08-27 10:18:00 - INFO - չƳ[trade][37-40]: 688328.XSHG,ֵ=25.88,ԭ=ƴ,open=27.22,last=26.97,high_limit=32.88,low_limit=21.92,name=ƴ | 002898.XSHE,ֵ=25.96,ԭ=ST/ƺST/ƺ*,open=14.66,last=14.40,high_limit=15.49,low_limit=14.01,name=*ST¡ | 603721.XSHG,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=19.94,last=20.12,high_limit=21.00,low_limit=19.00,name=*ST | 002388.XSHE,ֵ=26.15,ԭ=ST/ƺST,open=5.08,last=5.01,high_limit=5.38,low_limit=4.86,name=ST +2025-08-27 10:18:00 - INFO - չƳ[trade][41-44]: 300419.XSHE,ֵ=26.18,ԭ=ST/ƺST,open=7.07,last=7.09,high_limit=8.54,low_limit=5.70,name=STƷ | 688058.XSHG,ֵ=26.30,ԭ=ƴ,open=34.96,last=33.85,high_limit=40.60,low_limit=27.06,name= | 688060.XSHG,ֵ=26.35,ԭ=ƴ,open=43.94,last=43.08,high_limit=52.54,low_limit=35.02,name=ӿƼ | 688069.XSHG,ֵ=26.72,ԭ=ƴ,open=23.76,last=23.16,high_limit=28.38,low_limit=18.92,name=ֺ +2025-08-27 10:18:00 - INFO - չƳ[trade][45-48]: 300167.XSHE,ֵ=26.82,ԭ=ST/ƺST,open=7.43,last=7.66,high_limit=8.93,low_limit=5.95,name=STѸ | 688616.XSHG,ֵ=26.91,ԭ=ƴ,open=14.87,last=14.40,high_limit=18.00,low_limit=12.00,name=Ƽ | 300225.XSHE,ֵ=26.91,ԭ=ST/ƺST/ƺ*,open=5.57,last=5.85,high_limit=6.79,low_limit=4.53,name=*ST̩ | 688056.XSHG,ֵ=26.92,ԭ=ƴ,open=39.82,last=39.17,high_limit=47.89,low_limit=31.93,name=̩ +2025-08-27 10:18:00 - INFO - չƳ[trade][49-52]: 002822.XSHE,ֵ=26.99,ԭ=ST/ƺST/ƺ*,open=3.41,last=3.39,high_limit=3.59,low_limit=3.25,name=*STװ | 002199.XSHE,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=11.09,last=10.85,high_limit=11.64,low_limit=10.54,name=*ST | 600381.XSHG,ֵ=27.06,ԭ=ST/ƺST/ƺ*,open=4.60,last=4.82,high_limit=4.84,low_limit=4.38,name=*ST | 688426.XSHG,ֵ=27.43,ԭ=ƴ,open=24.50,last=23.92,high_limit=29.26,low_limit=19.50,name=Ϊ +2025-08-27 10:18:00 - INFO - չƳ[trade][53-56]: 688026.XSHG,ֵ=27.57,ԭ=ƴ,open=19.65,last=19.50,high_limit=23.57,low_limit=15.71,name= | 688216.XSHG,ֵ=27.59,ԭ=ƴ,open=25.93,last=26.11,high_limit=30.97,low_limit=20.65,name=ɿƼ | 003032.XSHE,ֵ=27.73,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.90,high_limit=7.23,low_limit=6.55,name=*ST | 000909.XSHE,ֵ=27.79,ԭ=ST/ƺST,open=6.36,last=6.33,high_limit=6.67,low_limit=6.03,name=STԴ +2025-08-27 10:18:00 - INFO - չƳ[trade][57-60]: 300175.XSHE,ֵ=27.92,ԭ=ST/ƺST,open=5.90,last=6.02,high_limit=7.12,low_limit=4.74,name=STԴ | 600165.XSHG,ֵ=27.94,ԭ=ST/ƺST,open=4.00,last=3.99,high_limit=4.28,low_limit=3.88,name=ST | 688113.XSHG,ֵ=28.15,ԭ=ƴ,open=43.82,last=43.60,high_limit=52.46,low_limit=34.98,name=Ƽ | 603828.XSHG,ֵ=28.25,ԭ=ST/ƺST,open=4.88,last=4.82,high_limit=4.98,low_limit=4.50,name=ST +2025-08-27 10:18:00 - INFO - չƳ[trade]: 55ʡ +2025-08-27 10:18:00 - INFO - 1Ԫɹ[trade]: 469 -> 469, Ƴ=0 +2025-08-27 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-27 10:18:00 - INFO - ߹[trade]: 469 -> 295, Ƴ=174 +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade]: =174, չʾ=60 +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=22.02,close[-5:]=[10.99, 11.14, 10.96, 10.93, 11.01],ma5=11.0060,ma10=10.9510,ma20=11.0050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300958.XSHE,ֵ=22.07,close[-5:]=[14.17, 14.21, 14.08, 14.09, 14.08],ma5=14.1260,ma10=14.0150,ma20=14.0790,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=22.32,close[-5:]=[22.68, 22.05, 21.94, 21.64, 21.3],ma5=21.9220,ma10=22.1260,ma20=20.5050,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301027.XSHE,ֵ=22.59,close[-5:]=[15.47, 15.56, 15.48, 15.4, 15.37],ma5=15.4560,ma10=15.4390,ma20=17.2010,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=22.66,close[-5:]=[21.44, 21.51, 21.35, 21.59, 22.07],ma5=21.5920,ma10=21.3330,ma20=21.4025,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.69,close[-5:]=[5.12, 5.14, 5.13, 5.09, 5.09],ma5=5.1140,ma10=5.0870,ma20=5.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600791.XSHG,ֵ=22.92,close[-5:]=[5.08, 5.09, 5.03, 4.98, 5.06],ma5=5.0480,ma10=4.9840,ma20=5.0320,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=22.93,close[-5:]=[5.88, 6.03, 5.77, 5.81, 5.86],ma5=5.8700,ma10=5.8680,ma20=6.2335,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=23.12,close[-5:]=[4.6, 4.62, 4.6, 4.6, 4.65],ma5=4.6140,ma10=4.5420,ma20=4.5460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300717.XSHE,ֵ=23.12,close[-5:]=[22.48, 22.11, 22.86, 22.96, 22.5],ma5=22.5820,ma10=22.8930,ma20=22.0785,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=23.33,close[-5:]=[11.15, 11.13, 11.05, 11.12, 11.17],ma5=11.1240,ma10=11.2640,ma20=10.8835,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=23.35,close[-5:]=[23.72, 23.77, 23.65, 23.43, 23.35],ma5=23.5840,ma10=23.6070,ma20=23.2705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002486.XSHE,ֵ=23.41,close[-5:]=[2.84, 2.84, 2.8, 2.82, 2.84],ma5=2.8280,ma10=2.8000,ma20=2.8055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=23.50,close[-5:]=[12.74, 12.82, 12.61, 12.69, 12.85],ma5=12.7420,ma10=12.6890,ma20=12.8155,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=23.60,close[-5:]=[6.99, 7.02, 7.0, 7.29, 7.01],ma5=7.0620,ma10=6.9970,ma20=7.0235,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300675.XSHE,ֵ=23.67,close[-5:]=[15.94, 15.99, 15.96, 16.27, 16.14],ma5=16.0600,ma10=16.0410,ma20=16.0840,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=23.69,close[-5:]=[7.15, 7.14, 7.07, 7.02, 7.12],ma5=7.1000,ma10=7.0420,ma20=7.0700,ma5>ma10*RSIRate=True,ma10>ma20=False | 301163.XSHE,ֵ=23.70,close[-5:]=[28.88, 28.66, 28.8, 28.84, 29.05],ma5=28.8460,ma10=28.8520,ma20=28.3460,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600408.XSHG,ֵ=23.76,close[-5:]=[2.29, 2.31, 2.28, 2.33, 2.36],ma5=2.3140,ma10=2.2780,ma20=2.3000,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=23.78,close[-5:]=[9.87, 9.93, 9.74, 9.76, 9.91],ma5=9.8420,ma10=9.7890,ma20=9.8385,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.86,close[-5:]=[22.98, 22.89, 22.57, 23.0, 22.94],ma5=22.8760,ma10=22.7360,ma20=22.7960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603182.XSHG,ֵ=23.89,close[-5:]=[14.38, 14.33, 14.2, 14.32, 14.52],ma5=14.3500,ma10=14.3710,ma20=14.5055,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=24.00,close[-5:]=[4.7, 4.78, 4.68, 4.61, 4.63],ma5=4.6800,ma10=4.6590,ma20=4.7000,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=24.03,close[-5:]=[6.92, 6.97, 6.81, 6.82, 6.93],ma5=6.8900,ma10=6.8850,ma20=6.9510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002760.XSHE,ֵ=24.08,close[-5:]=[22.38, 21.99, 22.18, 22.27, 22.3],ma5=22.2240,ma10=22.3220,ma20=21.7595,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=24.08,close[-5:]=[20.91, 21.11, 20.88, 20.95, 20.99],ma5=20.9680,ma10=20.9120,ma20=21.0230,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=24.18,close[-5:]=[10.79, 10.8, 10.64, 10.51, 10.74],ma5=10.6960,ma10=10.6880,ma20=10.7150,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 002817.XSHE,ֵ=24.29,close[-5:]=[8.1, 8.13, 7.98, 7.97, 8.12],ma5=8.0600,ma10=8.0520,ma20=8.0935,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=24.32,close[-5:]=[8.09, 8.08, 7.95, 7.89, 8.0],ma5=8.0020,ma10=8.0140,ma20=7.9720,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=24.43,close[-5:]=[4.86, 4.89, 4.81, 4.78, 4.84],ma5=4.8360,ma10=4.8180,ma20=4.8385,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 603282.XSHG,ֵ=24.54,close[-5:]=[18.45, 18.53, 18.31, 18.28, 18.34],ma5=18.3820,ma10=18.3440,ma20=18.6260,ma5>ma10*RSIRate=True,ma10>ma20=False | 001202.XSHE,ֵ=24.65,close[-5:]=[15.02, 14.57, 14.53, 14.71, 14.79],ma5=14.7240,ma10=14.7960,ma20=14.3470,ma5>ma10*RSIRate=False,ma10>ma20=True | 603023.XSHG,ֵ=24.78,close[-5:]=[4.61, 4.63, 4.54, 4.46, 4.44],ma5=4.5360,ma10=4.5610,ma20=4.3320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300517.XSHE,ֵ=24.79,close[-5:]=[13.21, 12.98, 12.95, 12.35, 12.37],ma5=12.7720,ma10=12.9000,ma20=12.8140,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=24.80,close[-5:]=[53.96, 53.32, 52.53, 52.52, 51.9],ma5=52.8460,ma10=53.0180,ma20=51.4285,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=24.81,close[-5:]=[33.15, 33.2, 32.58, 32.75, 32.43],ma5=32.8220,ma10=33.5850,ma20=33.9180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 605122.XSHG,ֵ=24.82,close[-5:]=[14.38, 14.31, 14.3, 14.31, 14.4],ma5=14.3400,ma10=14.2000,ma20=14.2100,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=24.84,close[-5:]=[16.84, 16.81, 16.76, 16.7, 16.56],ma5=16.7340,ma10=16.7900,ma20=16.7125,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=25.07,close[-5:]=[26.56, 26.85, 26.7, 26.54, 26.85],ma5=26.7000,ma10=26.3830,ma20=26.4805,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300069.XSHE,ֵ=25.07,close[-5:]=[21.38, 21.49, 21.37, 21.49, 21.43],ma5=21.4320,ma10=21.4810,ma20=22.8695,ma5>ma10*RSIRate=False,ma10>ma20=False | 600302.XSHG,ֵ=25.15,close[-5:]=[7.22, 7.41, 7.27, 7.24, 7.27],ma5=7.2820,ma10=7.2030,ma20=7.2190,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=25.16,close[-5:]=[9.63, 9.6, 9.45, 9.48, 9.51],ma5=9.5340,ma10=9.6930,ma20=9.7240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002319.XSHE,ֵ=25.18,close[-5:]=[12.37, 12.66, 12.42, 12.2, 12.02],ma5=12.3340,ma10=12.4140,ma20=12.8125,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=25.22,close[-5:]=[12.4, 12.37, 12.15, 12.06, 12.22],ma5=12.2400,ma10=12.2010,ma20=12.2535,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=25.24,close[-5:]=[7.22, 7.31, 7.23, 7.18, 7.26],ma5=7.2400,ma10=7.1750,ma20=7.1835,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300851.XSHE,ֵ=25.27,close[-5:]=[28.81, 28.8, 28.63, 28.88, 29.07],ma5=28.8380,ma10=28.7380,ma20=28.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 002702.XSHE,ֵ=25.34,close[-5:]=[4.48, 4.48, 4.44, 4.48, 4.56],ma5=4.4880,ma10=4.4190,ma20=4.4230,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=25.45,close[-5:]=[14.98, 15.01, 15.03, 15.19, 15.44],ma5=15.1300,ma10=15.0560,ma20=15.1740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001234.XSHE,ֵ=25.46,close[-5:]=[23.5, 23.52, 23.25, 23.18, 23.27],ma5=23.3440,ma10=23.5340,ma20=23.6865,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=25.57,close[-5:]=[7.71, 7.68, 7.66, 7.71, 7.7],ma5=7.6920,ma10=7.5900,ma20=7.6030,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=25.57,close[-5:]=[14.74, 14.54, 14.67, 14.78, 14.7],ma5=14.6860,ma10=14.7930,ma20=15.0430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002921.XSHE,ֵ=25.61,close[-5:]=[17.34, 16.78, 16.71, 16.66, 16.71],ma5=16.8400,ma10=17.2840,ma20=17.0755,ma5>ma10*RSIRate=False,ma10>ma20=True | 301065.XSHE,ֵ=25.66,close[-5:]=[24.29, 24.14, 23.83, 24.12, 24.2],ma5=24.1160,ma10=24.3280,ma20=24.6275,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=25.66,close[-5:]=[17.76, 18.08, 17.68, 17.65, 18.01],ma5=17.8360,ma10=17.5770,ma20=17.5945,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603879.XSHG,ֵ=25.80,close[-5:]=[7.04, 7.08, 7.18, 7.17, 7.18],ma5=7.1300,ma10=6.9830,ma20=7.0755,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=25.88,close[-5:]=[23.32, 23.41, 24.91, 24.6, 24.57],ma5=24.1620,ma10=23.9610,ma20=24.8290,ma5>ma10*RSIRate=True,ma10>ma20=False | 301126.XSHE,ֵ=25.90,close[-5:]=[13.02, 12.82, 12.67, 12.61, 12.61],ma5=12.7460,ma10=12.8400,ma20=13.0920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 001225.XSHE,ֵ=25.94,close[-5:]=[39.96, 39.9, 39.89, 39.9, 40.11],ma5=39.9520,ma10=40.1060,ma20=40.7225,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=25.94,close[-5:]=[4.5, 4.54, 4.48, 4.44, 4.55],ma5=4.5020,ma10=4.4780,ma20=4.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603488.XSHG,ֵ=25.99,close[-5:]=[9.01, 8.99, 8.92, 8.91, 8.9],ma5=8.9460,ma10=8.9140,ma20=8.9400,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-27 10:18:00 - INFO - ߹Ƴ[trade]: 114ʡ +2025-08-27 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-27 10:18:00 - INFO - ͨǰ[trade][1-3]: 002360.XSHE,ֵ=22.10,close[-5:]=[5.45, 5.47, 5.46, 5.44, 5.5],ma5=5.4640,ma10=5.4050,ma20=5.4020,ma5>ma10*RSIRate=True,ma10>ma20=True | 600149.XSHG,ֵ=22.24,close[-5:]=[5.69, 6.0, 5.87, 5.81, 5.85],ma5=5.8440,ma10=5.7570,ma20=5.6630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=22.32,close[-5:]=[27.61, 27.51, 27.5, 26.82, 26.45],ma5=27.1780,ma10=26.7040,ma20=26.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][4-6]: 600448.XSHG,ֵ=22.36,close[-5:]=[3.51, 3.58, 3.52, 3.49, 3.55],ma5=3.5300,ma10=3.4670,ma20=3.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.40,close[-5:]=[7.06, 7.03, 7.09, 7.21, 7.19],ma5=7.1160,ma10=7.0590,ma20=6.9170,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.63,close[-5:]=[14.1, 14.23, 14.3, 14.24, 14.36],ma5=14.2460,ma10=13.9880,ma20=13.9505,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][7-9]: 001373.XSHE,ֵ=22.67,close[-5:]=[33.31, 33.18, 32.82, 32.43, 33.0],ma5=32.9480,ma10=32.9250,ma20=32.7920,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.68,close[-5:]=[12.69, 12.76, 12.69, 12.71, 12.83],ma5=12.7360,ma10=12.6220,ma20=12.5610,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.77,close[-5:]=[4.33, 4.39, 4.3, 4.3, 4.38],ma5=4.3400,ma10=4.2630,ma20=4.2445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][10-12]: 002634.XSHE,ֵ=22.88,close[-5:]=[4.88, 4.88, 4.92, 4.83, 4.98],ma5=4.8980,ma10=4.8720,ma20=4.7855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603331.XSHG,ֵ=22.95,close[-5:]=[11.43, 11.36, 11.22, 11.2, 11.35],ma5=11.3120,ma10=11.2500,ma20=11.1190,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=22.96,close[-5:]=[9.11, 9.64, 9.56, 9.62, 9.56],ma5=9.4980,ma10=9.3660,ma20=9.0510,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][13-15]: 300668.XSHE,ֵ=23.11,close[-5:]=[18.8, 18.97, 18.94, 18.82, 19.2],ma5=18.9460,ma10=18.6950,ma20=18.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.14,close[-5:]=[16.64, 16.76, 16.51, 16.37, 16.53],ma5=16.5620,ma10=16.3450,ma20=16.0045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.16,close[-5:]=[12.63, 12.76, 12.64, 13.24, 13.1],ma5=12.8740,ma10=12.6370,ma20=12.5270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][16-18]: 002836.XSHE,ֵ=23.20,close[-5:]=[10.22, 10.18, 10.07, 9.95, 10.07],ma5=10.0980,ma10=10.0660,ma20=9.9815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=23.26,close[-5:]=[7.59, 7.77, 7.65, 7.62, 7.7],ma5=7.6660,ma10=7.5380,ma20=7.4725,ma5>ma10*RSIRate=True,ma10>ma20=True | 301049.XSHE,ֵ=23.27,close[-5:]=[24.58, 24.71, 24.47, 24.37, 24.69],ma5=24.5640,ma10=24.4080,ma20=24.3075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][19-21]: 603335.XSHG,ֵ=23.33,close[-5:]=[5.49, 5.44, 5.37, 5.34, 5.45],ma5=5.4180,ma10=5.3730,ma20=5.3565,ma5>ma10*RSIRate=True,ma10>ma20=True | 002696.XSHE,ֵ=23.34,close[-5:]=[6.7, 6.83, 6.68, 6.72, 6.74],ma5=6.7340,ma10=6.6350,ma20=6.5425,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=23.43,close[-5:]=[10.18, 10.87, 11.64, 12.85, 10.7],ma5=11.2480,ma10=10.3490,ma20=9.9600,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][22-24]: 301390.XSHE,ֵ=23.43,close[-5:]=[38.91, 39.0, 38.73, 38.55, 39.05],ma5=38.8480,ma10=38.6260,ma20=38.4820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=23.45,close[-5:]=[18.8, 18.88, 18.88, 18.93, 18.8],ma5=18.8580,ma10=18.7030,ma20=18.5800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.46,close[-5:]=[17.44, 17.6, 17.15, 17.63, 17.59],ma5=17.4820,ma10=17.3170,ma20=17.3025,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][25-27]: 603029.XSHG,ֵ=23.54,close[-5:]=[19.28, 19.16, 19.2, 19.14, 19.4],ma5=19.2360,ma10=18.9590,ma20=18.7820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=23.57,close[-5:]=[15.4, 15.58, 15.47, 15.33, 15.48],ma5=15.4520,ma10=15.3620,ma20=15.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.65,close[-5:]=[19.15, 19.18, 19.1, 18.99, 19.11],ma5=19.1060,ma10=18.9690,ma20=18.7855,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][28-30]: 300013.XSHE,ֵ=23.67,close[-5:]=[4.17, 4.18, 4.18, 4.13, 4.24],ma5=4.1800,ma10=4.1290,ma20=4.1260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.70,close[-5:]=[6.76, 6.79, 6.75, 6.72, 6.85],ma5=6.7740,ma10=6.7300,ma20=6.6570,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.71,close[-5:]=[6.63, 6.65, 6.66, 6.74, 6.75],ma5=6.6860,ma10=6.6020,ma20=6.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][31-33]: 603903.XSHG,ֵ=23.80,close[-5:]=[8.61, 8.79, 8.72, 9.3, 9.32],ma5=8.9480,ma10=8.6210,ma20=8.4240,ma5>ma10*RSIRate=True,ma10>ma20=True | 600202.XSHG,ֵ=23.84,close[-5:]=[6.03, 6.2, 6.17, 6.12, 6.22],ma5=6.1480,ma10=6.0110,ma20=5.9800,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=23.89,close[-5:]=[8.73, 9.12, 9.33, 9.43, 9.04],ma5=9.1300,ma10=8.8330,ma20=8.7290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][34-36]: 001260.XSHE,ֵ=23.98,close[-5:]=[20.72, 20.57, 20.54, 20.7, 20.85],ma5=20.6760,ma10=20.5190,ma20=20.3815,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=24.00,close[-5:]=[17.32, 17.3, 17.17, 16.9, 17.23],ma5=17.1840,ma10=17.0970,ma20=16.9935,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.00,close[-5:]=[10.11, 10.27, 10.22, 10.51, 10.18],ma5=10.2580,ma10=10.1070,ma20=10.0585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][37-39]: 300478.XSHE,ֵ=24.04,close[-5:]=[16.47, 19.76, 19.24, 18.99, 18.98],ma5=18.6880,ma10=17.4950,ma20=16.8465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=24.06,close[-5:]=[15.2, 15.36, 15.25, 14.54, 14.68],ma5=15.0060,ma10=14.7680,ma20=14.4435,ma5>ma10*RSIRate=True,ma10>ma20=True | 603139.XSHG,ֵ=24.09,close[-5:]=[24.37, 24.45, 24.3, 24.19, 24.12],ma5=24.2860,ma10=23.7990,ma20=23.3680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][40-42]: 301429.XSHE,ֵ=24.20,close[-5:]=[20.67, 20.69, 20.23, 20.19, 20.47],ma5=20.4500,ma10=20.4170,ma20=20.3610,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.23,close[-5:]=[3.64, 3.68, 3.68, 3.67, 3.75],ma5=3.6840,ma10=3.6070,ma20=3.6040,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=24.24,close[-5:]=[11.35, 11.42, 11.35, 11.3, 11.45],ma5=11.3740,ma10=11.3380,ma20=11.2940,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ͨǰ[trade][43-45]: 603041.XSHG,ֵ=24.25,close[-5:]=[13.97, 14.77, 14.21, 13.35, 13.24],ma5=13.9080,ma10=13.3880,ma20=13.0010,ma5>ma10*RSIRate=True,ma10>ma20=True | 301197.XSHE,ֵ=24.35,close[-5:]=[21.07, 21.57, 21.4, 21.12, 20.2],ma5=21.0720,ma10=20.9360,ma20=20.6060,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=24.37,close[-5:]=[7.94, 7.92, 7.87, 7.83, 7.84],ma5=7.8800,ma10=7.8310,ma20=7.7710,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-27 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-27 10:18:00 - INFO - ѡ[trade][1-8]: 002360.XSHE,ֵ=22.10 | 600149.XSHG,ֵ=22.24 | 301231.XSHE,ֵ=22.32 | 600448.XSHG,ֵ=22.36 | 600778.XSHG,ֵ=22.40 | 002780.XSHE,ֵ=22.63 | 001373.XSHE,ֵ=22.67 | 003003.XSHE,ֵ=22.68 +2025-08-27 10:18:00 - INFO - ѡ[trade][9-16]: 000637.XSHE,ֵ=22.77 | 002634.XSHE,ֵ=22.88 | 603331.XSHG,ֵ=22.95 | 300931.XSHE,ֵ=22.96 | 300668.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.14 | 002144.XSHE,ֵ=23.16 | 002836.XSHE,ֵ=23.20 +2025-08-27 10:18:00 - INFO - ѡ[trade][17-24]: 300334.XSHE,ֵ=23.26 | 301049.XSHE,ֵ=23.27 | 603335.XSHG,ֵ=23.33 | 002696.XSHE,ֵ=23.34 | 300665.XSHE,ֵ=23.43 | 301390.XSHE,ֵ=23.43 | 002778.XSHE,ֵ=23.45 | 603172.XSHG,ֵ=23.46 +2025-08-27 10:18:00 - INFO - ѡ[trade][25-32]: 603029.XSHG,ֵ=23.54 | 002800.XSHE,ֵ=23.57 | 001278.XSHE,ֵ=23.65 | 300013.XSHE,ֵ=23.67 | 300883.XSHE,ֵ=23.70 | 600235.XSHG,ֵ=23.71 | 603903.XSHG,ֵ=23.80 | 600202.XSHG,ֵ=23.84 +2025-08-27 10:18:00 - INFO - ѡ[trade][33-40]: 603316.XSHG,ֵ=23.89 | 001260.XSHE,ֵ=23.98 | 301006.XSHE,ֵ=24.00 | 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 | 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-27 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 | 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002084.XSHE,ֵ=24.23 | 605069.XSHG,ֵ=24.24 | 603041.XSHG,ֵ=24.25 | 301197.XSHE,ֵ=24.35 | 600051.XSHG,ֵ=24.37 +2025-08-27 10:18:00 - INFO - ׵[trade]: =2025-08-27 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=-4965.38, total_value=14735990.62, ֲ=40, Ŀ=40 +2025-08-27 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-27 10:18:00 - INFO - Ŀ[trade][1-8]: 002360.XSHE,ֵ=22.10 | 600149.XSHG,ֵ=22.24 | 301231.XSHE,ֵ=22.32 | 600448.XSHG,ֵ=22.36 | 600778.XSHG,ֵ=22.40 | 002780.XSHE,ֵ=22.63 | 001373.XSHE,ֵ=22.67 | 003003.XSHE,ֵ=22.68 +2025-08-27 10:18:00 - INFO - Ŀ[trade][9-16]: 000637.XSHE,ֵ=22.77 | 002634.XSHE,ֵ=22.88 | 603331.XSHG,ֵ=22.95 | 300931.XSHE,ֵ=22.96 | 300668.XSHE,ֵ=23.11 | 605287.XSHG,ֵ=23.14 | 002144.XSHE,ֵ=23.16 | 002836.XSHE,ֵ=23.20 +2025-08-27 10:18:00 - INFO - Ŀ[trade][17-24]: 300334.XSHE,ֵ=23.26 | 301049.XSHE,ֵ=23.27 | 603335.XSHG,ֵ=23.33 | 002696.XSHE,ֵ=23.34 | 300665.XSHE,ֵ=23.43 | 301390.XSHE,ֵ=23.43 | 002778.XSHE,ֵ=23.45 | 603172.XSHG,ֵ=23.46 +2025-08-27 10:18:00 - INFO - Ŀ[trade][25-32]: 603029.XSHG,ֵ=23.54 | 002800.XSHE,ֵ=23.57 | 001278.XSHE,ֵ=23.65 | 300013.XSHE,ֵ=23.67 | 300883.XSHE,ֵ=23.70 | 600235.XSHG,ֵ=23.71 | 603903.XSHG,ֵ=23.80 | 600202.XSHG,ֵ=23.84 +2025-08-27 10:18:00 - INFO - Ŀ[trade][33-40]: 603316.XSHG,ֵ=23.89 | 001260.XSHE,ֵ=23.98 | 301006.XSHE,ֵ=24.00 | 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 | 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.8000, return=3.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2600, bar.close=6.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.6900, return=1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.5600, bar.close=26.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 001366.XSHE: qty=6000, avg_cost=12.9200, current=13.0400, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7100, bar.close=12.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301198.XSHE: qty=5000, avg_cost=12.2300, current=12.3000, return=0.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9400, bar.close=11.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300838.XSHE: qty=10000, avg_cost=15.1900, current=15.4300, return=1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8500, bar.close=14.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603860.XSHG: qty=4600, avg_cost=32.6100, current=32.4000, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.9300, bar.close=31.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.9400, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0400, bar.close=18.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603177.XSHG: qty=16200, avg_cost=9.7000, current=11.9800, return=23.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9800, bar.close=11.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301113.XSHE: qty=7000, avg_cost=23.1200, current=22.3700, return=-3.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=27.5200, bar.close=21.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.6800, return=-0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9100, bar.close=10.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.3100, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0600, bar.close=6.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.4400, return=-0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0800, bar.close=5.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.6800, return=1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2000, bar.close=11.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.9100, return=0.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1600, bar.close=14.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300935.XSHE: qty=10600, avg_cost=26.2400, current=26.4400, return=0.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.3500, bar.close=25.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.7700, return=-1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9800, bar.close=17.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.9600, return=5.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4400, bar.close=5.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 001231.XSHE: qty=13000, avg_cost=21.5200, current=21.3300, return=-0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.8700, bar.close=20.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3600, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8200, bar.close=4.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.0700, return=3.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9100, bar.close=6.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.8100, return=0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1100, bar.close=10.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.6700, return=2.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1100, bar.close=12.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.9200, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=4.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.5700, return=3.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2400, bar.close=7.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.6100, return=3.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1200, bar.close=4.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.6500, return=3.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.4100, bar.close=6.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603029.XSHG: qty=15200, avg_cost=18.4100, current=19.1700, return=4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3400, bar.close=18.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.3500, return=1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0000, bar.close=5.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301010.XSHE: qty=13500, avg_cost=20.6800, current=20.2500, return=-2.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.4300, bar.close=19.5400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 001373.XSHE: qty=8400, avg_cost=32.9700, current=32.8500, return=-0.36%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.3000, bar.close=31.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301049.XSHE: qty=11700, avg_cost=23.8500, current=24.4400, return=2.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6300, bar.close=23.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.4800, return=3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.1800, bar.close=16.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.7600, return=4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2200, bar.close=6.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300931.XSHE: qty=16400, avg_cost=9.6700, current=10.0500, return=3.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=9.5200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603903.XSHG: qty=37800, avg_cost=8.7300, current=9.5000, return=8.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2500, bar.close=10.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-08-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202886 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-27 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.49, amount:37800, commission: 466.3386 +2025-08-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202886 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-27 10:18:00 cancel_time=None finish_time=2025-08-27 10:18:00 comment= error=) +2025-08-27 10:18:00 - WARNING - ֹӯ֣603903.XSHG,ǰ=9.5000,ɱ=8.7300,=8.82%,high_limit=10.2500,bar.close=10.0600 +2025-08-27 10:18:00 - INFO - ֺѡ[2025-08-27][603903.XSHG]: =20, չʾ=20 +2025-08-27 10:18:00 - INFO - ֺѡ[2025-08-27][603903.XSHG][1-6]: 002360.XSHE,ֵ=22.10 | 002144.XSHE,ֵ=23.16 | 002836.XSHE,ֵ=23.20 | 300665.XSHE,ֵ=23.43 | 301390.XSHE,ֵ=23.43 | 002778.XSHE,ֵ=23.45 +2025-08-27 10:18:00 - INFO - ֺѡ[2025-08-27][603903.XSHG][7-12]: 603172.XSHG,ֵ=23.46 | 002800.XSHE,ֵ=23.57 | 001278.XSHE,ֵ=23.65 | 300013.XSHE,ֵ=23.67 | 600235.XSHG,ֵ=23.71 | 600202.XSHG,ֵ=23.84 +2025-08-27 10:18:00 - INFO - ֺѡ[2025-08-27][603903.XSHG][13-18]: 603316.XSHG,ֵ=23.89 | 001260.XSHE,ֵ=23.98 | 301006.XSHE,ֵ=24.00 | 002679.XSHE,ֵ=24.00 | 300478.XSHE,ֵ=24.04 | 002858.XSHE,ֵ=24.06 +2025-08-27 10:18:00 - INFO - ֺѡ[2025-08-27][603903.XSHG][19-20]: 603139.XSHG,ֵ=24.09 | 301429.XSHE,ֵ=24.20 +2025-08-27 10:18:00 - INFO - 룺=603903.XSHG,=002360.XSHE,Cash=353290.28,Num=1,TR=1.0000,ֲ=39 +2025-08-27 10:18:00 - INFO - 100Ϊ 65500: Order(security=002360.XSHE mode=OrderValue: _value=353290.2821299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-27 10:18:00 - INFO - µStockOrder(entrust_id=1775202887 security=002360.XSHE mode=OrderValue: _value=353290.2821299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 65500) +2025-08-27 10:18:00 - INFO - order StockOrder(entrust_id=1775202887 security=002360.XSHE mode=OrderValue: _value=353290.2821299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-27 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 65500) trade price: 5.4, amount:65500, commission: 106.10999999999999 +2025-08-27 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202887 security=002360.XSHE mode=OrderValue: _value=353290.2821299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-27 10:18:00 cancel_time=None finish_time=2025-08-27 10:18:00 comment= error= 100 Ϊ 65500) +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 300710.XSHE: qty=12500, avg_cost=21.0700, current=21.1600, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.5000, bar.close=20.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.5400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9100, bar.close=3.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 002780.XSHE: qty=11300, avg_cost=14.3200, current=14.3800, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8000, bar.close=14.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 301231.XSHE: qty=6100, avg_cost=26.7000, current=26.4200, return=-1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7400, bar.close=25.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-27 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-27 10:18:00 - INFO - ֹӯֹ[2025-08-27] 603331.XSHG: qty=388100, avg_cost=11.2600, current=11.2600, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=10.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-28 10:17:00, g.days=9, refresh_rate=15, ֲ=40 +2025-08-28 10:17:00 - INFO - ָߵ[CPtrade][2025-08-28] close[-5:]=[3771.1, 3825.76, 3883.56, 3868.38, 3800.35], ma5=3829.8303, ma10=3773.3890, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-28 10:17:00 - INFO - ָ֤(current_price)3800.3499 +2025-08-28 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-28 10:17:00 - INFO - ֵɸѡ[CPtrade]: 583ֻƱ +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603860.XSHG:21.04 | 2.688092.XSHG:21.09 | 3.301010.XSHE:21.10 | 4.300205.XSHE:21.16 | 5.300152.XSHE:21.17 | 6.605567.XSHG:21.18 | 7.688517.XSHG:21.19 | 8.603022.XSHG:21.24 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300555.XSHE:21.28 | 10.002360.XSHE:21.29 | 11.600696.XSHG:21.31 | 12.688638.XSHG:21.34 | 13.300535.XSHE:21.38 | 14.688272.XSHG:21.41 | 15.300958.XSHE:21.41 | 16.300665.XSHE:21.43 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688193.XSHG:21.47 | 18.688335.XSHG:21.52 | 19.301231.XSHE:21.55 | 20.600778.XSHG:21.56 | 21.603838.XSHG:21.57 | 22.002634.XSHE:21.59 | 23.600791.XSHG:21.60 | 24.002076.XSHE:21.63 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600448.XSHG:21.67 | 26.600149.XSHG:21.67 | 27.003011.XSHE:21.67 | 28.300126.XSHE:21.70 | 29.003003.XSHE:21.76 | 30.301027.XSHE:21.77 | 31.300717.XSHE:21.80 | 32.002058.XSHE:21.82 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603335.XSHG:21.84 | 34.300668.XSHE:21.84 | 35.000669.XSHE:21.91 | 36.603172.XSHG:21.91 | 37.002795.XSHE:21.93 | 38.603331.XSHG:21.94 | 39.000637.XSHE:21.94 | 40.001373.XSHE:21.97 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301049.XSHE:21.99 | 42.688096.XSHG:22.05 | 43.002780.XSHE:22.11 | 44.300334.XSHE:22.11 | 45.688309.XSHG:22.17 | 46.603183.XSHG:22.17 | 47.603616.XSHG:22.19 | 48.688395.XSHG:22.20 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002144.XSHE:22.22 | 50.301515.XSHE:22.27 | 51.688679.XSHG:22.28 | 52.002836.XSHE:22.35 | 53.600408.XSHG:22.35 | 54.000663.XSHE:22.36 | 55.300125.XSHE:22.37 | 56.300658.XSHE:22.39 +2025-08-28 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603937.XSHG:22.41 | 58.002486.XSHE:22.42 | 59.300013.XSHE:22.50 | 60.301390.XSHE:22.52 +2025-08-28 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-28 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000669.XSHE:21.91 | 36.603172.XSHG:21.91 | 37.002795.XSHE:21.93 | 38.603331.XSHG:21.94 | 39.000637.XSHE:21.94 +2025-08-28 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.001373.XSHE:21.97 | 41.301049.XSHE:21.99 | 42.688096.XSHG:22.05 | 43.002780.XSHE:22.11 | 44.300334.XSHE:22.11 +2025-08-28 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688309.XSHG:22.17 +2025-08-28 10:17:00 - INFO - չ[CPtrade]: 583 -> 470, Ƴ=113 +2025-08-28 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688092.XSHG,ֵ=21.09,ԭ=ƴ,open=25.70,last=25.76,high_limit=30.61,low_limit=20.41,name=ƿƼ | 300205.XSHE,ֵ=21.16,ԭ=ST/ƺST/ƺ*,open=4.92,last=4.89,high_limit=5.90,low_limit=3.94,name=*ST | 300152.XSHE,ֵ=21.17,ԭ=ST/ƺST,open=2.96,last=2.93,high_limit=3.56,low_limit=2.38,name=ST¶ | 688517.XSHG,ֵ=21.19,ԭ=ƴ,open=15.60,last=15.36,high_limit=18.61,low_limit=12.41,name=ڵ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=10.63,last=10.75,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 600696.XSHG,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.42,high_limit=6.69,low_limit=6.05,name=*STʯ | 688638.XSHG,ֵ=21.34,ԭ=ƴ,open=40.16,last=39.48,high_limit=45.72,low_limit=30.48,name= | 688272.XSHG,ֵ=21.41,ԭ=ƴ,open=28.17,last=28.11,high_limit=33.80,low_limit=22.54,name= +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688193.XSHG,ֵ=21.47,ԭ=ƴ,open=53.41,last=53.56,high_limit=64.28,low_limit=42.86,name=ʶ | 688335.XSHG,ֵ=21.52,ԭ=ƴ,open=15.16,last=14.77,high_limit=17.45,low_limit=11.63,name=໷ | 603838.XSHG,ֵ=21.57,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.64,high_limit=7.08,low_limit=6.40,name=*STͨ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.95,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002058.XSHE,ֵ=21.82,ԭ=ǰͣ/ST/ƺST/ƺ*,open=15.58,last=15.97,high_limit=15.97,low_limit=14.45,name=*ST | 000669.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=3.20,last=3.19,high_limit=3.38,low_limit=3.06,name=ST | 688096.XSHG,ֵ=22.05,ԭ=ƴ,open=9.40,last=9.15,high_limit=11.21,low_limit=7.47,name=Դ | 688309.XSHG,ֵ=22.17,ԭ=ƴ,open=27.68,last=26.94,high_limit=33.25,low_limit=22.17,name= +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688395.XSHG,ֵ=22.20,ԭ=ƴ,open=25.65,last=25.05,high_limit=30.76,low_limit=20.50,name=ҵ | 688679.XSHG,ֵ=22.28,ԭ=ƴ,open=16.92,last=16.96,high_limit=20.30,low_limit=13.54,name=ͨԴ | 300125.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=9.01,last=8.17,high_limit=10.03,low_limit=6.69,name=*ST | 688156.XSHG,ֵ=22.54,ԭ=ƴ,open=22.27,last=22.48,high_limit=26.86,low_limit=17.90,name=·» +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688178.XSHG,ֵ=22.69,ԭ=ƴ,open=26.52,last=26.89,high_limit=32.04,low_limit=21.36,name=˹ | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.57,high_limit=6.77,low_limit=6.13,name=*ST | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.60,low_limit=1.74,name=ST | 688420.XSHG,ֵ=23.70,ԭ=ƴ,open=26.80,last=26.67,high_limit=32.16,low_limit=21.44,name=ڿƼ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688355.XSHG,ֵ=24.00,ԭ=ƴ,open=19.49,last=19.18,high_limit=23.23,low_limit=15.49,name=־Ƽ | 002253.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=10.66,last=10.55,high_limit=11.18,low_limit=10.12,name=*STʤ | 688078.XSHG,ֵ=24.09,ԭ=ƴ,open=33.37,last=33.61,high_limit=39.66,low_limit=26.44,name=Ƽ | 300165.XSHE,ֵ=24.13,ԭ=ST/ƺST,open=4.86,last=4.86,high_limit=5.84,low_limit=3.90,name=ST +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.33,high_limit=2.48,low_limit=2.24,name=*STĻ | 688251.XSHG,ֵ=24.34,ԭ=ƴ,open=23.95,last=24.45,high_limit=28.99,low_limit=19.33,name= | 000691.XSHE,ֵ=24.41,ԭ=ST/ƺST/ƺ*,open=7.36,last=7.32,high_limit=7.93,low_limit=7.17,name=*ST̫ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][33-36]: 603398.XSHG,ֵ=24.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.92,last=5.92,high_limit=5.92,low_limit=5.36,name=*ST | 300096.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=5.75,last=5.98,high_limit=6.85,low_limit=4.57,name=ST | 688616.XSHG,ֵ=24.68,ԭ=ƴ,open=13.88,last=13.73,high_limit=16.51,low_limit=11.01,name=Ƽ | 603177.XSHG,ֵ=24.70,ԭ=ͣ/ǰͣ,open=13.18,last=13.18,high_limit=13.18,low_limit=10.78,name=´ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.64,high_limit=1.74,low_limit=1.58,name=*STԷ | 688058.XSHG,ֵ=25.05,ԭ=ƴ,open=32.00,last=32.45,high_limit=38.68,low_limit=25.78,name= | 688511.XSHG,ֵ=25.16,ԭ=ST/ƺST/ƺ*/ƴ,open=24.22,last=24.29,high_limit=29.36,low_limit=19.58,name=*ST΢ | 688069.XSHG,ֵ=25.22,ԭ=ƴ,open=22.30,last=22.55,high_limit=26.78,low_limit=17.86,name=ֺ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002388.XSHE,ֵ=25.33,ԭ=ST/ƺST,open=4.96,last=4.95,high_limit=5.21,low_limit=4.71,name=ST | 000615.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.23,high_limit=3.50,low_limit=3.16,name=*ST | 300419.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=6.85,last=6.92,high_limit=8.30,low_limit=5.54,name=STƷ | 688056.XSHG,ֵ=25.46,ԭ=ƴ,open=37.77,last=38.57,high_limit=45.30,low_limit=30.20,name=̩ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300198.XSHE,ֵ=25.58,ԭ=ST/ƺST,open=2.47,last=2.50,high_limit=2.98,low_limit=1.98,name=STɴ | 688060.XSHG,ֵ=25.61,ԭ=ƴ,open=42.35,last=42.26,high_limit=51.06,low_limit=34.04,name=ӿƼ | 688328.XSHG,ֵ=25.79,ԭ=ƴ,open=26.91,last=26.94,high_limit=32.76,low_limit=21.84,name=ƴ | 300167.XSHE,ֵ=26.03,ԭ=ST/ƺST,open=7.22,last=7.09,high_limit=8.66,low_limit=5.78,name=STѸ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688426.XSHG,ֵ=26.09,ԭ=ƴ,open=23.31,last=22.75,high_limit=27.83,low_limit=18.55,name=Ϊ | 688026.XSHG,ֵ=26.39,ԭ=ƴ,open=18.80,last=18.59,high_limit=22.56,low_limit=15.04,name= | 002199.XSHE,ֵ=26.41,ԭ=ST/ƺST/ƺ*,open=10.86,last=10.89,high_limit=11.39,low_limit=10.31,name=*ST | 002822.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.27,high_limit=3.52,low_limit=3.18,name=*STװ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688607.XSHG,ֵ=26.53,ԭ=ƴ,open=30.01,last=30.34,high_limit=36.12,low_limit=24.08,name=ҽ | 002898.XSHE,ֵ=26.54,ԭ=ST/ƺST/ƺ*,open=15.40,last=15.32,high_limit=15.83,low_limit=14.33,name=*ST¡ | 603721.XSHG,ֵ=26.78,ԭ=ͣ/ST/ƺST/ƺ*,open=21.63,last=20.82,high_limit=21.63,low_limit=19.57,name=*ST | 300225.XSHE,ֵ=26.86,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.53,high_limit=6.78,low_limit=4.52,name=*ST̩ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600165.XSHG,ֵ=26.98,ԭ=ST/ƺST,open=3.94,last=3.97,high_limit=4.14,low_limit=3.74,name=ST | 000909.XSHE,ֵ=27.01,ԭ=ST/ƺST,open=6.20,last=6.19,high_limit=6.48,low_limit=5.86,name=STԴ | 688350.XSHG,ֵ=27.12,ԭ=ƴ,open=22.39,last=22.29,high_limit=26.64,low_limit=17.76,name=Ƽ | 688613.XSHG,ֵ=27.21,ԭ=ƴ,open=19.70,last=19.83,high_limit=23.83,low_limit=15.89,name=¾ҽ +2025-08-28 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-08-28 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 470 -> 470, Ƴ=0 +2025-08-28 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-28 10:17:00 - INFO - ߹[CPtrade]: 470 -> 225, Ƴ=245 +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: =245, չʾ=60 +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603860.XSHG,ֵ=21.04,close[-5:]=[32.98, 32.9, 32.65, 32.66, 31.55],ma5=32.5480,ma10=32.6660,ma20=32.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=21.10,close[-5:]=[20.58, 20.34, 20.35, 20.36, 19.54],ma5=20.2340,ma10=20.4340,ma20=20.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.18,close[-5:]=[11.14, 10.96, 10.93, 11.01, 10.59],ma5=10.9260,ma10=10.8980,ma20=10.9915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002360.XSHE,ֵ=21.29,close[-5:]=[5.47, 5.46, 5.44, 5.5, 5.3],ma5=5.4340,ma10=5.3940,ma20=5.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=21.38,close[-5:]=[22.05, 21.94, 21.64, 21.3, 20.4],ma5=21.4660,ma10=21.8980,ma20=20.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.41,close[-5:]=[14.21, 14.08, 14.09, 14.08, 13.66],ma5=14.0240,ma10=13.9760,ma20=14.0500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600791.XSHG,ֵ=21.60,close[-5:]=[5.09, 5.03, 4.98, 5.06, 4.77],ma5=4.9860,ma10=4.9560,ma20=5.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.67,close[-5:]=[21.51, 21.35, 21.59, 22.07, 21.11],ma5=21.5260,ma10=21.3030,ma20=21.4240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=21.70,close[-5:]=[8.08, 7.95, 7.89, 8.0, 7.14],ma5=7.8120,ma10=7.9080,ma20=7.9495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301027.XSHE,ֵ=21.77,close[-5:]=[15.56, 15.48, 15.4, 15.37, 14.81],ma5=15.3240,ma10=15.3640,ma20=16.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=21.80,close[-5:]=[22.11, 22.86, 22.96, 22.5, 21.21],ma5=22.3280,ma10=22.5770,ma20=22.1880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.84,close[-5:]=[5.44, 5.37, 5.34, 5.45, 5.1],ma5=5.3400,ma10=5.3370,ma20=5.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603172.XSHG,ֵ=21.91,close[-5:]=[17.6, 17.15, 17.63, 17.59, 16.43],ma5=17.2800,ma10=17.2180,ma20=17.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.93,close[-5:]=[5.14, 5.13, 5.09, 5.09, 4.92],ma5=5.0740,ma10=5.0550,ma20=5.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.94,close[-5:]=[11.36, 11.22, 11.2, 11.35, 10.85],ma5=11.1960,ma10=11.2100,ma20=11.1320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001373.XSHE,ֵ=21.97,close[-5:]=[33.18, 32.82, 32.43, 33.0, 31.98],ma5=32.6820,ma10=32.7580,ma20=32.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.99,close[-5:]=[24.71, 24.47, 24.37, 24.69, 23.33],ma5=24.3140,ma10=24.2790,ma20=24.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.17,close[-5:]=[4.62, 4.6, 4.6, 4.65, 4.46],ma5=4.5860,ma10=4.5340,ma20=4.5435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603616.XSHG,ֵ=22.19,close[-5:]=[6.03, 5.77, 5.81, 5.86, 5.67],ma5=5.8280,ma10=5.8390,ma20=6.1485,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=22.27,close[-5:]=[23.77, 23.65, 23.43, 23.35, 22.27],ma5=23.2940,ma10=23.4440,ma20=23.2850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.35,close[-5:]=[10.18, 10.07, 9.95, 10.07, 9.7],ma5=9.9940,ma10=10.0180,ma20=9.9795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600408.XSHG,ֵ=22.35,close[-5:]=[2.31, 2.28, 2.33, 2.36, 2.22],ma5=2.3000,ma10=2.2700,ma20=2.2865,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.36,close[-5:]=[7.02, 7.0, 7.29, 7.01, 6.64],ma5=6.9920,ma10=6.9520,ma20=7.0115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=22.39,close[-5:]=[7.14, 7.07, 7.02, 7.12, 6.73],ma5=7.0160,ma10=7.0080,ma20=7.0460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603937.XSHG,ֵ=22.41,close[-5:]=[11.13, 11.05, 11.12, 11.17, 10.73],ma5=11.0400,ma10=11.1390,ma20=10.9090,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.42,close[-5:]=[2.84, 2.8, 2.82, 2.84, 2.72],ma5=2.8040,ma10=2.7910,ma20=2.8050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.50,close[-5:]=[4.18, 4.18, 4.13, 4.24, 4.03],ma5=4.1520,ma10=4.1190,ma20=4.1205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301429.XSHE,ֵ=22.65,close[-5:]=[20.69, 20.23, 20.19, 20.47, 19.16],ma5=20.1480,ma10=20.2580,ma20=20.3330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.66,close[-5:]=[9.93, 9.74, 9.76, 9.91, 9.44],ma5=9.7560,ma10=9.7410,ma20=9.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.66,close[-5:]=[4.78, 4.68, 4.61, 4.63, 4.37],ma5=4.6140,ma10=4.6210,ma20=4.6795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300675.XSHE,ֵ=22.75,close[-5:]=[15.99, 15.96, 16.27, 16.14, 15.51],ma5=15.9740,ma10=15.9570,ma20=16.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.78,close[-5:]=[22.89, 22.57, 23.0, 22.94, 21.9],ma5=22.6600,ma10=22.6300,ma20=22.7685,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.83,close[-5:]=[21.11, 20.88, 20.95, 20.99, 19.9],ma5=20.7660,ma10=20.7820,ma20=20.9880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 600235.XSHG,ֵ=22.83,close[-5:]=[6.65, 6.66, 6.74, 6.75, 6.5],ma5=6.6600,ma10=6.5890,ma20=6.5960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=22.88,close[-5:]=[17.3, 17.17, 16.9, 17.23, 16.43],ma5=17.0060,ma10=17.0170,ma20=16.9980,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=22.89,close[-5:]=[6.97, 6.81, 6.82, 6.93, 6.6],ma5=6.8260,ma10=6.8410,ma20=6.9325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002853.XSHE,ֵ=22.90,close[-5:]=[12.82, 12.61, 12.69, 12.85, 12.52],ma5=12.6980,ma10=12.6540,ma20=12.7990,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=23.04,close[-5:]=[21.99, 22.18, 22.27, 22.3, 21.34],ma5=22.0160,ma10=22.1590,ma20=21.8545,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=23.10,close[-5:]=[10.8, 10.64, 10.51, 10.74, 10.26],ma5=10.5900,ma10=10.6230,ma20=10.7080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002817.XSHE,ֵ=23.12,close[-5:]=[8.13, 7.98, 7.97, 8.12, 7.73],ma5=7.9860,ma10=8.0010,ma20=8.0800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=23.16,close[-5:]=[2.94, 2.9, 2.96, 2.96, 2.79],ma5=2.9100,ma10=2.8970,ma20=2.8980,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=23.16,close[-5:]=[14.97, 14.75, 14.71, 14.9, 14.11],ma5=14.6880,ma10=14.6270,ma20=14.6280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301163.XSHE,ֵ=23.17,close[-5:]=[28.66, 28.8, 28.84, 29.05, 28.4],ma5=28.7500,ma10=28.8080,ma20=28.4110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.19,close[-5:]=[14.33, 14.2, 14.32, 14.52, 14.09],ma5=14.2920,ma10=14.3080,ma20=14.4905,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=23.27,close[-5:]=[12.98, 12.95, 12.35, 12.37, 11.61],ma5=12.4520,ma10=12.7290,ma20=12.7685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002084.XSHE,ֵ=23.32,close[-5:]=[3.68, 3.68, 3.67, 3.75, 3.61],ma5=3.6780,ma10=3.6050,ma20=3.6065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.37,close[-5:]=[4.89, 4.81, 4.78, 4.84, 4.63],ma5=4.7900,ma10=4.7940,ma20=4.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.49,close[-5:]=[45.0, 44.76, 45.25, 45.42, 42.52],ma5=44.5900,ma10=44.6450,ma20=44.7065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603282.XSHG,ֵ=23.50,close[-5:]=[18.53, 18.31, 18.28, 18.34, 17.56],ma5=18.2040,ma10=18.2240,ma20=18.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=23.58,close[-5:]=[37.11, 36.31, 36.18, 36.78, 34.68],ma5=36.2120,ma10=36.3080,ma20=36.3325,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=23.66,close[-5:]=[4.63, 4.54, 4.46, 4.44, 4.24],ma5=4.4620,ma10=4.5090,ma20=4.3520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 001202.XSHE,ֵ=23.75,close[-5:]=[14.57, 14.53, 14.71, 14.79, 14.25],ma5=14.5700,ma10=14.7680,ma20=14.3890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.88,close[-5:]=[61.43, 61.44, 61.01, 60.98, 59.69],ma5=60.9100,ma10=60.9220,ma20=58.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=23.97,close[-5:]=[33.2, 32.58, 32.75, 32.43, 31.33],ma5=32.4580,ma10=33.1590,ma20=33.8225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300305.XSHE,ֵ=23.99,close[-5:]=[6.97, 6.89, 6.85, 6.91, 6.39],ma5=6.8020,ma10=6.8430,ma20=6.8780,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=23.99,close[-5:]=[14.31, 14.3, 14.31, 14.4, 13.92],ma5=14.2480,ma10=14.1730,ma20=14.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.99,close[-5:]=[53.32, 52.53, 52.52, 51.9, 50.2],ma5=52.0940,ma10=52.7310,ma20=51.5715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301197.XSHE,ֵ=24.05,close[-5:]=[21.57, 21.4, 21.12, 20.2, 19.95],ma5=20.8480,ma10=20.8700,ma20=20.6055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=24.07,close[-5:]=[12.66, 12.42, 12.2, 12.02, 11.49],ma5=12.1580,ma10=12.2700,ma20=12.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.08,close[-5:]=[25.81, 25.55, 25.4, 25.41, 24.08],ma5=25.2500,ma10=25.2580,ma20=25.0775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ߹Ƴ[CPtrade]: 185ʡ +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603022.XSHG,ֵ=21.24,close[-5:]=[10.8, 10.69, 10.67, 10.75, 10.62],ma5=10.7060,ma10=10.5670,ma20=10.4985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=21.43,close[-5:]=[10.87, 11.64, 12.85, 10.7, 9.79],ma5=11.1700,ma10=10.3420,ma20=9.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.55,close[-5:]=[27.51, 27.5, 26.82, 26.45, 25.53],ma5=26.7620,ma10=26.6390,ma20=26.2210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600778.XSHG,ֵ=21.56,close[-5:]=[7.03, 7.09, 7.21, 7.19, 6.92],ma5=7.0880,ma10=7.0240,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.59,close[-5:]=[4.88, 4.92, 4.83, 4.98, 4.7],ma5=4.8620,ma10=4.8370,ma20=4.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.67,close[-5:]=[3.58, 3.52, 3.49, 3.55, 3.44],ma5=3.5160,ma10=3.4660,ma20=3.4350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600149.XSHG,ֵ=21.67,close[-5:]=[6.0, 5.87, 5.81, 5.85, 5.7],ma5=5.8460,ma10=5.7380,ma20=5.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.76,close[-5:]=[12.76, 12.69, 12.71, 12.83, 12.31],ma5=12.6600,ma10=12.5930,ma20=12.5615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.84,close[-5:]=[18.97, 18.94, 18.82, 19.2, 18.14],ma5=18.8140,ma10=18.6430,ma20=18.6300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.39, 4.3, 4.3, 4.38, 4.22],ma5=4.3180,ma10=4.2600,ma20=4.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.11,close[-5:]=[14.23, 14.3, 14.24, 14.36, 14.03],ma5=14.2320,ma10=14.0130,ma20=13.9510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.11,close[-5:]=[7.77, 7.65, 7.62, 7.7, 7.32],ma5=7.6120,ma10=7.5120,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002144.XSHE,ֵ=22.22,close[-5:]=[12.76, 12.64, 13.24, 13.1, 12.57],ma5=12.8620,ma10=12.6370,ma20=12.5420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=22.52,close[-5:]=[39.0, 38.73, 38.55, 39.05, 37.53],ma5=38.5720,ma10=38.5010,ma20=38.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.53,close[-5:]=[15.58, 15.47, 15.33, 15.48, 14.8],ma5=15.3320,ma10=15.2590,ma20=15.1615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002696.XSHE,ֵ=22.55,close[-5:]=[6.83, 6.68, 6.72, 6.74, 6.51],ma5=6.6960,ma10=6.6240,ma20=6.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.55,close[-5:]=[16.76, 16.51, 16.37, 16.53, 16.11],ma5=16.4560,ma10=16.3300,ma20=16.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.67,close[-5:]=[19.18, 19.1, 18.99, 19.11, 18.32],ma5=18.9400,ma10=18.8870,ma20=18.8075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603316.XSHG,ֵ=22.67,close[-5:]=[9.12, 9.33, 9.43, 9.04, 8.58],ma5=9.1000,ma10=8.8240,ma20=8.7310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.70,close[-5:]=[6.79, 6.75, 6.72, 6.85, 6.56],ma5=6.7340,ma10=6.7260,ma20=6.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.80,close[-5:]=[19.16, 19.2, 19.14, 19.4, 18.79],ma5=19.1380,ma10=18.9420,ma20=18.8015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300931.XSHE,ֵ=22.86,close[-5:]=[9.64, 9.56, 9.62, 9.56, 9.52],ma5=9.5800,ma10=9.4200,ma20=9.1085,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.00,close[-5:]=[20.57, 20.54, 20.7, 20.85, 20.0],ma5=20.5320,ma10=20.4500,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=23.07,close[-5:]=[19.76, 19.24, 18.99, 18.98, 18.21],ma5=19.0360,ma10=17.6680,ma20=17.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600202.XSHG,ֵ=23.08,close[-5:]=[6.2, 6.17, 6.12, 6.22, 6.02],ma5=6.1460,ma10=6.0170,ma20=5.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=23.13,close[-5:]=[10.27, 10.22, 10.51, 10.18, 9.81],ma5=10.1980,ma10=10.0740,ma20=10.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=23.23,close[-5:]=[15.36, 15.25, 14.54, 14.68, 14.17],ma5=14.8000,ma10=14.7920,ma20=14.4605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300437.XSHE,ֵ=23.27,close[-5:]=[9.6, 9.56, 9.47, 9.67, 9.22],ma5=9.5040,ma10=9.3920,ma20=9.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=23.31,close[-5:]=[11.42, 11.35, 11.3, 11.45, 11.01],ma5=11.3060,ma10=11.2940,ma20=11.2880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=23.32,close[-5:]=[16.98, 17.4, 19.14, 18.3, 17.49],ma5=17.8620,ma10=17.4040,ma20=17.3735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300649.XSHE,ֵ=23.38,close[-5:]=[18.99, 18.72, 19.44, 18.64, 17.66],ma5=18.6900,ma10=18.1330,ma20=17.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=23.42,close[-5:]=[7.95, 7.93, 7.8, 7.84, 7.39],ma5=7.7820,ma10=7.7080,ma20=7.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=23.44,close[-5:]=[7.92, 7.87, 7.83, 7.84, 7.54],ma5=7.8000,ma10=7.7950,ma20=7.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603139.XSHG,ֵ=23.46,close[-5:]=[24.45, 24.3, 24.19, 24.12, 23.49],ma5=24.1100,ma10=23.8310,ma20=23.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.57,close[-5:]=[2.91, 2.82, 2.84, 2.91, 2.77],ma5=2.8500,ma10=2.8070,ma20=2.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=23.58,close[-5:]=[17.5, 18.0, 19.8, 20.14, 19.36],ma5=18.9600,ma10=17.7520,ma20=16.3520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300886.XSHE,ֵ=23.61,close[-5:]=[32.56, 33.4, 34.23, 33.5, 31.57],ma5=33.0520,ma10=31.9180,ma20=30.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.65,close[-5:]=[11.57, 11.45, 11.36, 11.47, 11.0],ma5=11.3700,ma10=11.2370,ma20=11.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.71,close[-5:]=[6.79, 6.77, 6.7, 6.85, 6.61],ma5=6.7440,ma10=6.6910,ma20=6.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603028.XSHG,ֵ=23.71,close[-5:]=[8.33, 8.36, 8.51, 8.56, 8.26],ma5=8.4040,ma10=8.2710,ma20=8.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=23.72,close[-5:]=[14.77, 14.21, 13.35, 13.24, 12.95],ma5=13.7040,ma10=13.4170,ma20=13.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=23.78,close[-5:]=[25.62, 25.63, 26.36, 25.07, 24.0],ma5=25.3360,ma10=25.2550,ma20=24.2030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301588.XSHE,ֵ=23.82,close[-5:]=[20.55, 20.25, 20.95, 20.65, 20.04],ma5=20.4880,ma10=20.0730,ma20=19.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=23.82,close[-5:]=[12.84, 12.75, 12.78, 12.72, 12.21],ma5=12.6600,ma10=12.6060,ma20=12.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.82,close[-5:]=[40.85, 40.69, 42.09, 42.85, 40.72],ma5=41.4400,ma10=40.7890,ma20=40.1330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-28 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603022.XSHG,ֵ=21.24 | 300665.XSHE,ֵ=21.43 | 301231.XSHE,ֵ=21.55 | 600778.XSHG,ֵ=21.56 | 002634.XSHE,ֵ=21.59 | 600448.XSHG,ֵ=21.67 | 600149.XSHG,ֵ=21.67 | 003003.XSHE,ֵ=21.76 +2025-08-28 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300668.XSHE,ֵ=21.84 | 000637.XSHE,ֵ=21.94 | 002780.XSHE,ֵ=22.11 | 300334.XSHE,ֵ=22.11 | 002144.XSHE,ֵ=22.22 | 301390.XSHE,ֵ=22.52 | 002800.XSHE,ֵ=22.53 | 002696.XSHE,ֵ=22.55 +2025-08-28 10:17:00 - INFO - ѡ[CPtrade][17-24]: 605287.XSHG,ֵ=22.55 | 001278.XSHE,ֵ=22.67 | 603316.XSHG,ֵ=22.67 | 300883.XSHE,ֵ=22.70 | 603029.XSHG,ֵ=22.80 | 300931.XSHE,ֵ=22.86 | 001260.XSHE,ֵ=23.00 | 300478.XSHE,ֵ=23.07 +2025-08-28 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600202.XSHG,ֵ=23.08 | 002679.XSHE,ֵ=23.13 | 002858.XSHE,ֵ=23.23 | 300437.XSHE,ֵ=23.27 | 605069.XSHG,ֵ=23.31 | 002830.XSHE,ֵ=23.32 | 300649.XSHE,ֵ=23.38 | 300670.XSHE,ֵ=23.42 +2025-08-28 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600051.XSHG,ֵ=23.44 | 603139.XSHG,ֵ=23.46 | 002247.XSHE,ֵ=23.57 | 600671.XSHG,ֵ=23.58 | 300886.XSHE,ֵ=23.61 | 002136.XSHE,ֵ=23.65 | 000593.XSHE,ֵ=23.71 | 603028.XSHG,ֵ=23.71 +2025-08-28 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-28 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600671.XSHG,ֵ=23.58 | 300886.XSHE,ֵ=23.61 | 002136.XSHE,ֵ=23.65 | 000593.XSHE,ֵ=23.71 | 603028.XSHG,ֵ=23.71 +2025-08-28 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603041.XSHG,ֵ=23.72 | 605178.XSHG,ֵ=23.78 | 301588.XSHE,ֵ=23.82 | 301355.XSHE,ֵ=23.82 | 301272.XSHE,ֵ=23.82 +2025-08-28 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-28 10:18:00, g.days=9, refresh_rate=15, ֲ=40 +2025-08-28 10:18:00 - INFO - ָߵ[trade][2025-08-28] close[-5:]=[3771.1, 3825.76, 3883.56, 3868.38, 3800.35], ma5=3829.8303, ma10=3773.3890, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-28 10:18:00 - INFO - ָ֤(current_price)3800.3499 +2025-08-28 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-08-28 10:18:00 - INFO - ֵɸѡ[trade]: 583ֻƱ +2025-08-28 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603860.XSHG:21.04 | 2.688092.XSHG:21.09 | 3.301010.XSHE:21.10 | 4.300205.XSHE:21.16 | 5.300152.XSHE:21.17 | 6.605567.XSHG:21.18 | 7.688517.XSHG:21.19 | 8.603022.XSHG:21.24 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300555.XSHE:21.28 | 10.002360.XSHE:21.29 | 11.600696.XSHG:21.31 | 12.688638.XSHG:21.34 | 13.300535.XSHE:21.38 | 14.688272.XSHG:21.41 | 15.300958.XSHE:21.41 | 16.300665.XSHE:21.43 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688193.XSHG:21.47 | 18.688335.XSHG:21.52 | 19.301231.XSHE:21.55 | 20.600778.XSHG:21.56 | 21.603838.XSHG:21.57 | 22.002634.XSHE:21.59 | 23.600791.XSHG:21.60 | 24.002076.XSHE:21.63 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600448.XSHG:21.67 | 26.600149.XSHG:21.67 | 27.003011.XSHE:21.67 | 28.300126.XSHE:21.70 | 29.003003.XSHE:21.76 | 30.301027.XSHE:21.77 | 31.300717.XSHE:21.80 | 32.002058.XSHE:21.82 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603335.XSHG:21.84 | 34.300668.XSHE:21.84 | 35.000669.XSHE:21.91 | 36.603172.XSHG:21.91 | 37.002795.XSHE:21.93 | 38.603331.XSHG:21.94 | 39.000637.XSHE:21.94 | 40.001373.XSHE:21.97 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301049.XSHE:21.99 | 42.688096.XSHG:22.05 | 43.002780.XSHE:22.11 | 44.300334.XSHE:22.11 | 45.688309.XSHG:22.17 | 46.603183.XSHG:22.17 | 47.603616.XSHG:22.19 | 48.688395.XSHG:22.20 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002144.XSHE:22.22 | 50.301515.XSHE:22.27 | 51.688679.XSHG:22.28 | 52.002836.XSHE:22.35 | 53.600408.XSHG:22.35 | 54.000663.XSHE:22.36 | 55.300125.XSHE:22.37 | 56.300658.XSHE:22.39 +2025-08-28 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603937.XSHG:22.41 | 58.002486.XSHE:22.42 | 59.300013.XSHE:22.50 | 60.301390.XSHE:22.52 +2025-08-28 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-28 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000669.XSHE:21.91 | 36.603172.XSHG:21.91 | 37.002795.XSHE:21.93 | 38.603331.XSHG:21.94 | 39.000637.XSHE:21.94 +2025-08-28 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.001373.XSHE:21.97 | 41.301049.XSHE:21.99 | 42.688096.XSHG:22.05 | 43.002780.XSHE:22.11 | 44.300334.XSHE:22.11 +2025-08-28 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688309.XSHG:22.17 +2025-08-28 10:18:00 - INFO - չ[trade]: 583 -> 470, Ƴ=113 +2025-08-28 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-08-28 10:18:00 - INFO - չƳ[trade][1-4]: 688092.XSHG,ֵ=21.09,ԭ=ƴ,open=25.70,last=25.86,high_limit=30.61,low_limit=20.41,name=ƿƼ | 300205.XSHE,ֵ=21.16,ԭ=ST/ƺST/ƺ*,open=4.92,last=4.88,high_limit=5.90,low_limit=3.94,name=*ST | 300152.XSHE,ֵ=21.17,ԭ=ST/ƺST,open=2.96,last=2.93,high_limit=3.56,low_limit=2.38,name=ST¶ | 688517.XSHG,ֵ=21.19,ԭ=ƴ,open=15.60,last=15.36,high_limit=18.61,low_limit=12.41,name=ڵ +2025-08-28 10:18:00 - INFO - չƳ[trade][5-8]: 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=10.63,last=10.74,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 600696.XSHG,ֵ=21.31,ԭ=ST/ƺST/ƺ*,open=6.32,last=6.41,high_limit=6.69,low_limit=6.05,name=*STʯ | 688638.XSHG,ֵ=21.34,ԭ=ƴ,open=40.16,last=39.55,high_limit=45.72,low_limit=30.48,name= | 688272.XSHG,ֵ=21.41,ԭ=ƴ,open=28.17,last=28.12,high_limit=33.80,low_limit=22.54,name= +2025-08-28 10:18:00 - INFO - չƳ[trade][9-12]: 688193.XSHG,ֵ=21.47,ԭ=ƴ,open=53.41,last=53.74,high_limit=64.28,low_limit=42.86,name=ʶ | 688335.XSHG,ֵ=21.52,ԭ=ƴ,open=15.16,last=14.72,high_limit=17.45,low_limit=11.63,name=໷ | 603838.XSHG,ֵ=21.57,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.64,high_limit=7.08,low_limit=6.40,name=*STͨ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.95,high_limit=2.05,low_limit=1.85,name=*STǹ +2025-08-28 10:18:00 - INFO - չƳ[trade][13-16]: 002058.XSHE,ֵ=21.82,ԭ=ǰͣ/ST/ƺST/ƺ*,open=15.58,last=15.97,high_limit=15.97,low_limit=14.45,name=*ST | 000669.XSHE,ֵ=21.91,ԭ=ST/ƺST,open=3.20,last=3.19,high_limit=3.38,low_limit=3.06,name=ST | 688096.XSHG,ֵ=22.05,ԭ=ƴ,open=9.40,last=9.15,high_limit=11.21,low_limit=7.47,name=Դ | 688309.XSHG,ֵ=22.17,ԭ=ƴ,open=27.68,last=26.91,high_limit=33.25,low_limit=22.17,name= +2025-08-28 10:18:00 - INFO - չƳ[trade][17-20]: 688395.XSHG,ֵ=22.20,ԭ=ƴ,open=25.65,last=25.06,high_limit=30.76,low_limit=20.50,name=ҵ | 688679.XSHG,ֵ=22.28,ԭ=ƴ,open=16.92,last=16.94,high_limit=20.30,low_limit=13.54,name=ͨԴ | 300125.XSHE,ֵ=22.37,ԭ=ST/ƺST/ƺ*,open=9.01,last=8.16,high_limit=10.03,low_limit=6.69,name=*ST | 688156.XSHG,ֵ=22.54,ԭ=ƴ,open=22.27,last=22.43,high_limit=26.86,low_limit=17.90,name=·» +2025-08-28 10:18:00 - INFO - չƳ[trade][21-24]: 688178.XSHG,ֵ=22.69,ԭ=ƴ,open=26.52,last=26.86,high_limit=32.04,low_limit=21.36,name=˹ | 002762.XSHE,ֵ=22.83,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.56,high_limit=6.77,low_limit=6.13,name=*ST | 300477.XSHE,ֵ=23.26,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.60,low_limit=1.74,name=ST | 688420.XSHG,ֵ=23.70,ԭ=ƴ,open=26.80,last=26.55,high_limit=32.16,low_limit=21.44,name=ڿƼ +2025-08-28 10:18:00 - INFO - չƳ[trade][25-28]: 688355.XSHG,ֵ=24.00,ԭ=ƴ,open=19.49,last=19.27,high_limit=23.23,low_limit=15.49,name=־Ƽ | 002253.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=10.66,last=10.52,high_limit=11.18,low_limit=10.12,name=*STʤ | 688078.XSHG,ֵ=24.09,ԭ=ƴ,open=33.37,last=33.55,high_limit=39.66,low_limit=26.44,name=Ƽ | 300165.XSHE,ֵ=24.13,ԭ=ST/ƺST,open=4.86,last=4.87,high_limit=5.84,low_limit=3.90,name=ST +2025-08-28 10:18:00 - INFO - չƳ[trade][29-32]: 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.33,high_limit=2.48,low_limit=2.24,name=*STĻ | 688251.XSHG,ֵ=24.34,ԭ=ƴ,open=23.95,last=24.36,high_limit=28.99,low_limit=19.33,name= | 000691.XSHE,ֵ=24.41,ԭ=ST/ƺST/ƺ*,open=7.36,last=7.36,high_limit=7.93,low_limit=7.17,name=*ST̫ +2025-08-28 10:18:00 - INFO - չƳ[trade][33-36]: 603398.XSHG,ֵ=24.46,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=5.92,last=5.92,high_limit=5.92,low_limit=5.36,name=*ST | 300096.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=5.75,last=5.98,high_limit=6.85,low_limit=4.57,name=ST | 688616.XSHG,ֵ=24.68,ԭ=ƴ,open=13.88,last=13.71,high_limit=16.51,low_limit=11.01,name=Ƽ | 603177.XSHG,ֵ=24.70,ԭ=ͣ/ǰͣ,open=13.18,last=13.18,high_limit=13.18,low_limit=10.78,name=´ +2025-08-28 10:18:00 - INFO - չƳ[trade][37-40]: 002496.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=1.66,last=1.65,high_limit=1.74,low_limit=1.58,name=*STԷ | 688058.XSHG,ֵ=25.05,ԭ=ƴ,open=32.00,last=32.38,high_limit=38.68,low_limit=25.78,name= | 688511.XSHG,ֵ=25.16,ԭ=ST/ƺST/ƺ*/ƴ,open=24.22,last=24.29,high_limit=29.36,low_limit=19.58,name=*ST΢ | 688069.XSHG,ֵ=25.22,ԭ=ƴ,open=22.30,last=22.61,high_limit=26.78,low_limit=17.86,name=ֺ +2025-08-28 10:18:00 - INFO - չƳ[trade][41-44]: 002388.XSHE,ֵ=25.33,ԭ=ST/ƺST,open=4.96,last=4.95,high_limit=5.21,low_limit=4.71,name=ST | 000615.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=3.18,last=3.24,high_limit=3.50,low_limit=3.16,name=*ST | 300419.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=6.85,last=6.92,high_limit=8.30,low_limit=5.54,name=STƷ | 688056.XSHG,ֵ=25.46,ԭ=ƴ,open=37.77,last=38.65,high_limit=45.30,low_limit=30.20,name=̩ +2025-08-28 10:18:00 - INFO - չƳ[trade][45-48]: 300198.XSHE,ֵ=25.58,ԭ=ST/ƺST,open=2.47,last=2.49,high_limit=2.98,low_limit=1.98,name=STɴ | 688060.XSHG,ֵ=25.61,ԭ=ƴ,open=42.35,last=42.37,high_limit=51.06,low_limit=34.04,name=ӿƼ | 688328.XSHG,ֵ=25.79,ԭ=ƴ,open=26.91,last=26.95,high_limit=32.76,low_limit=21.84,name=ƴ | 300167.XSHE,ֵ=26.03,ԭ=ST/ƺST,open=7.22,last=7.12,high_limit=8.66,low_limit=5.78,name=STѸ +2025-08-28 10:18:00 - INFO - չƳ[trade][49-52]: 688426.XSHG,ֵ=26.09,ԭ=ƴ,open=23.31,last=22.75,high_limit=27.83,low_limit=18.55,name=Ϊ | 688026.XSHG,ֵ=26.39,ԭ=ƴ,open=18.80,last=18.61,high_limit=22.56,low_limit=15.04,name= | 002199.XSHE,ֵ=26.41,ԭ=ST/ƺST/ƺ*,open=10.86,last=10.89,high_limit=11.39,low_limit=10.31,name=*ST | 002822.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.27,high_limit=3.52,low_limit=3.18,name=*STװ +2025-08-28 10:18:00 - INFO - չƳ[trade][53-56]: 688607.XSHG,ֵ=26.53,ԭ=ƴ,open=30.01,last=30.30,high_limit=36.12,low_limit=24.08,name=ҽ | 002898.XSHE,ֵ=26.54,ԭ=ST/ƺST/ƺ*,open=15.40,last=15.33,high_limit=15.83,low_limit=14.33,name=*ST¡ | 603721.XSHG,ֵ=26.78,ԭ=ͣ/ST/ƺST/ƺ*,open=21.63,last=20.83,high_limit=21.63,low_limit=19.57,name=*ST | 300225.XSHE,ֵ=26.86,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.56,high_limit=6.78,low_limit=4.52,name=*ST̩ +2025-08-28 10:18:00 - INFO - չƳ[trade][57-60]: 600165.XSHG,ֵ=26.98,ԭ=ST/ƺST,open=3.94,last=3.96,high_limit=4.14,low_limit=3.74,name=ST | 000909.XSHE,ֵ=27.01,ԭ=ST/ƺST,open=6.20,last=6.18,high_limit=6.48,low_limit=5.86,name=STԴ | 688350.XSHG,ֵ=27.12,ԭ=ƴ,open=22.39,last=22.35,high_limit=26.64,low_limit=17.76,name=Ƽ | 688613.XSHG,ֵ=27.21,ԭ=ƴ,open=19.70,last=19.83,high_limit=23.83,low_limit=15.89,name=¾ҽ +2025-08-28 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-08-28 10:18:00 - INFO - 1Ԫɹ[trade]: 470 -> 470, Ƴ=0 +2025-08-28 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-28 10:18:00 - INFO - ߹[trade]: 470 -> 225, Ƴ=245 +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade]: =245, չʾ=60 +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603860.XSHG,ֵ=21.04,close[-5:]=[32.98, 32.9, 32.65, 32.66, 31.55],ma5=32.5480,ma10=32.6660,ma20=32.8075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301010.XSHE,ֵ=21.10,close[-5:]=[20.58, 20.34, 20.35, 20.36, 19.54],ma5=20.2340,ma10=20.4340,ma20=20.2265,ma5>ma10*RSIRate=False,ma10>ma20=True | 605567.XSHG,ֵ=21.18,close[-5:]=[11.14, 10.96, 10.93, 11.01, 10.59],ma5=10.9260,ma10=10.8980,ma20=10.9915,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002360.XSHE,ֵ=21.29,close[-5:]=[5.47, 5.46, 5.44, 5.5, 5.3],ma5=5.4340,ma10=5.3940,ma20=5.3950,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=21.38,close[-5:]=[22.05, 21.94, 21.64, 21.3, 20.4],ma5=21.4660,ma10=21.8980,ma20=20.6535,ma5>ma10*RSIRate=False,ma10>ma20=True | 300958.XSHE,ֵ=21.41,close[-5:]=[14.21, 14.08, 14.09, 14.08, 13.66],ma5=14.0240,ma10=13.9760,ma20=14.0500,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600791.XSHG,ֵ=21.60,close[-5:]=[5.09, 5.03, 4.98, 5.06, 4.77],ma5=4.9860,ma10=4.9560,ma20=5.0170,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.67,close[-5:]=[21.51, 21.35, 21.59, 22.07, 21.11],ma5=21.5260,ma10=21.3030,ma20=21.4240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=21.70,close[-5:]=[8.08, 7.95, 7.89, 8.0, 7.14],ma5=7.8120,ma10=7.9080,ma20=7.9495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301027.XSHE,ֵ=21.77,close[-5:]=[15.56, 15.48, 15.4, 15.37, 14.81],ma5=15.3240,ma10=15.3640,ma20=16.8275,ma5>ma10*RSIRate=False,ma10>ma20=False | 300717.XSHE,ֵ=21.80,close[-5:]=[22.11, 22.86, 22.96, 22.5, 21.21],ma5=22.3280,ma10=22.5770,ma20=22.1880,ma5>ma10*RSIRate=False,ma10>ma20=True | 603335.XSHG,ֵ=21.84,close[-5:]=[5.44, 5.37, 5.34, 5.45, 5.1],ma5=5.3400,ma10=5.3370,ma20=5.3495,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603172.XSHG,ֵ=21.91,close[-5:]=[17.6, 17.15, 17.63, 17.59, 16.43],ma5=17.2800,ma10=17.2180,ma20=17.2800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=21.93,close[-5:]=[5.14, 5.13, 5.09, 5.09, 4.92],ma5=5.0740,ma10=5.0550,ma20=5.4365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=21.94,close[-5:]=[11.36, 11.22, 11.2, 11.35, 10.85],ma5=11.1960,ma10=11.2100,ma20=11.1320,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001373.XSHE,ֵ=21.97,close[-5:]=[33.18, 32.82, 32.43, 33.0, 31.98],ma5=32.6820,ma10=32.7580,ma20=32.7940,ma5>ma10*RSIRate=False,ma10>ma20=False | 301049.XSHE,ֵ=21.99,close[-5:]=[24.71, 24.47, 24.37, 24.69, 23.33],ma5=24.3140,ma10=24.2790,ma20=24.2870,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.17,close[-5:]=[4.62, 4.6, 4.6, 4.65, 4.46],ma5=4.5860,ma10=4.5340,ma20=4.5435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603616.XSHG,ֵ=22.19,close[-5:]=[6.03, 5.77, 5.81, 5.86, 5.67],ma5=5.8280,ma10=5.8390,ma20=6.1485,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=22.27,close[-5:]=[23.77, 23.65, 23.43, 23.35, 22.27],ma5=23.2940,ma10=23.4440,ma20=23.2850,ma5>ma10*RSIRate=False,ma10>ma20=True | 002836.XSHE,ֵ=22.35,close[-5:]=[10.18, 10.07, 9.95, 10.07, 9.7],ma5=9.9940,ma10=10.0180,ma20=9.9795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600408.XSHG,ֵ=22.35,close[-5:]=[2.31, 2.28, 2.33, 2.36, 2.22],ma5=2.3000,ma10=2.2700,ma20=2.2865,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.36,close[-5:]=[7.02, 7.0, 7.29, 7.01, 6.64],ma5=6.9920,ma10=6.9520,ma20=7.0115,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=22.39,close[-5:]=[7.14, 7.07, 7.02, 7.12, 6.73],ma5=7.0160,ma10=7.0080,ma20=7.0460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603937.XSHG,ֵ=22.41,close[-5:]=[11.13, 11.05, 11.12, 11.17, 10.73],ma5=11.0400,ma10=11.1390,ma20=10.9090,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.42,close[-5:]=[2.84, 2.8, 2.82, 2.84, 2.72],ma5=2.8040,ma10=2.7910,ma20=2.8050,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.50,close[-5:]=[4.18, 4.18, 4.13, 4.24, 4.03],ma5=4.1520,ma10=4.1190,ma20=4.1205,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301429.XSHE,ֵ=22.65,close[-5:]=[20.69, 20.23, 20.19, 20.47, 19.16],ma5=20.1480,ma10=20.2580,ma20=20.3330,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.66,close[-5:]=[9.93, 9.74, 9.76, 9.91, 9.44],ma5=9.7560,ma10=9.7410,ma20=9.8210,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.66,close[-5:]=[4.78, 4.68, 4.61, 4.63, 4.37],ma5=4.6140,ma10=4.6210,ma20=4.6795,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300675.XSHE,ֵ=22.75,close[-5:]=[15.99, 15.96, 16.27, 16.14, 15.51],ma5=15.9740,ma10=15.9570,ma20=16.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.78,close[-5:]=[22.89, 22.57, 23.0, 22.94, 21.9],ma5=22.6600,ma10=22.6300,ma20=22.7685,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.83,close[-5:]=[21.11, 20.88, 20.95, 20.99, 19.9],ma5=20.7660,ma10=20.7820,ma20=20.9880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 600235.XSHG,ֵ=22.83,close[-5:]=[6.65, 6.66, 6.74, 6.75, 6.5],ma5=6.6600,ma10=6.5890,ma20=6.5960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=22.88,close[-5:]=[17.3, 17.17, 16.9, 17.23, 16.43],ma5=17.0060,ma10=17.0170,ma20=16.9980,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=22.89,close[-5:]=[6.97, 6.81, 6.82, 6.93, 6.6],ma5=6.8260,ma10=6.8410,ma20=6.9325,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002853.XSHE,ֵ=22.90,close[-5:]=[12.82, 12.61, 12.69, 12.85, 12.52],ma5=12.6980,ma10=12.6540,ma20=12.7990,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=23.04,close[-5:]=[21.99, 22.18, 22.27, 22.3, 21.34],ma5=22.0160,ma10=22.1590,ma20=21.8545,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=23.10,close[-5:]=[10.8, 10.64, 10.51, 10.74, 10.26],ma5=10.5900,ma10=10.6230,ma20=10.7080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002817.XSHE,ֵ=23.12,close[-5:]=[8.13, 7.98, 7.97, 8.12, 7.73],ma5=7.9860,ma10=8.0010,ma20=8.0800,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=23.16,close[-5:]=[2.94, 2.9, 2.96, 2.96, 2.79],ma5=2.9100,ma10=2.8970,ma20=2.8980,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=23.16,close[-5:]=[14.97, 14.75, 14.71, 14.9, 14.11],ma5=14.6880,ma10=14.6270,ma20=14.6280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301163.XSHE,ֵ=23.17,close[-5:]=[28.66, 28.8, 28.84, 29.05, 28.4],ma5=28.7500,ma10=28.8080,ma20=28.4110,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.19,close[-5:]=[14.33, 14.2, 14.32, 14.52, 14.09],ma5=14.2920,ma10=14.3080,ma20=14.4905,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=23.27,close[-5:]=[12.98, 12.95, 12.35, 12.37, 11.61],ma5=12.4520,ma10=12.7290,ma20=12.7685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002084.XSHE,ֵ=23.32,close[-5:]=[3.68, 3.68, 3.67, 3.75, 3.61],ma5=3.6780,ma10=3.6050,ma20=3.6065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.37,close[-5:]=[4.89, 4.81, 4.78, 4.84, 4.63],ma5=4.7900,ma10=4.7940,ma20=4.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.49,close[-5:]=[45.0, 44.76, 45.25, 45.42, 42.52],ma5=44.5900,ma10=44.6450,ma20=44.7065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603282.XSHG,ֵ=23.50,close[-5:]=[18.53, 18.31, 18.28, 18.34, 17.56],ma5=18.2040,ma10=18.2240,ma20=18.5595,ma5>ma10*RSIRate=False,ma10>ma20=False | 301043.XSHE,ֵ=23.58,close[-5:]=[37.11, 36.31, 36.18, 36.78, 34.68],ma5=36.2120,ma10=36.3080,ma20=36.3325,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=23.66,close[-5:]=[4.63, 4.54, 4.46, 4.44, 4.24],ma5=4.4620,ma10=4.5090,ma20=4.3520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 001202.XSHE,ֵ=23.75,close[-5:]=[14.57, 14.53, 14.71, 14.79, 14.25],ma5=14.5700,ma10=14.7680,ma20=14.3890,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.88,close[-5:]=[61.43, 61.44, 61.01, 60.98, 59.69],ma5=60.9100,ma10=60.9220,ma20=58.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 301130.XSHE,ֵ=23.97,close[-5:]=[33.2, 32.58, 32.75, 32.43, 31.33],ma5=32.4580,ma10=33.1590,ma20=33.8225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300305.XSHE,ֵ=23.99,close[-5:]=[6.97, 6.89, 6.85, 6.91, 6.39],ma5=6.8020,ma10=6.8430,ma20=6.8780,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=23.99,close[-5:]=[14.31, 14.3, 14.31, 14.4, 13.92],ma5=14.2480,ma10=14.1730,ma20=14.1820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.99,close[-5:]=[53.32, 52.53, 52.52, 51.9, 50.2],ma5=52.0940,ma10=52.7310,ma20=51.5715,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301197.XSHE,ֵ=24.05,close[-5:]=[21.57, 21.4, 21.12, 20.2, 19.95],ma5=20.8480,ma10=20.8700,ma20=20.6055,ma5>ma10*RSIRate=False,ma10>ma20=True | 002319.XSHE,ֵ=24.07,close[-5:]=[12.66, 12.42, 12.2, 12.02, 11.49],ma5=12.1580,ma10=12.2700,ma20=12.7235,ma5>ma10*RSIRate=False,ma10>ma20=False | 300837.XSHE,ֵ=24.08,close[-5:]=[25.81, 25.55, 25.4, 25.41, 24.08],ma5=25.2500,ma10=25.2580,ma20=25.0775,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ߹Ƴ[trade]: 185ʡ +2025-08-28 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-28 10:18:00 - INFO - ͨǰ[trade][1-3]: 603022.XSHG,ֵ=21.24,close[-5:]=[10.8, 10.69, 10.67, 10.75, 10.62],ma5=10.7060,ma10=10.5670,ma20=10.4985,ma5>ma10*RSIRate=True,ma10>ma20=True | 300665.XSHE,ֵ=21.43,close[-5:]=[10.87, 11.64, 12.85, 10.7, 9.79],ma5=11.1700,ma10=10.3420,ma20=9.9615,ma5>ma10*RSIRate=True,ma10>ma20=True | 301231.XSHE,ֵ=21.55,close[-5:]=[27.51, 27.5, 26.82, 26.45, 25.53],ma5=26.7620,ma10=26.6390,ma20=26.2210,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][4-6]: 600778.XSHG,ֵ=21.56,close[-5:]=[7.03, 7.09, 7.21, 7.19, 6.92],ma5=7.0880,ma10=7.0240,ma20=6.9265,ma5>ma10*RSIRate=True,ma10>ma20=True | 002634.XSHE,ֵ=21.59,close[-5:]=[4.88, 4.92, 4.83, 4.98, 4.7],ma5=4.8620,ma10=4.8370,ma20=4.8050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=21.67,close[-5:]=[3.58, 3.52, 3.49, 3.55, 3.44],ma5=3.5160,ma10=3.4660,ma20=3.4350,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][7-9]: 600149.XSHG,ֵ=21.67,close[-5:]=[6.0, 5.87, 5.81, 5.85, 5.7],ma5=5.8460,ma10=5.7380,ma20=5.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=21.76,close[-5:]=[12.76, 12.69, 12.71, 12.83, 12.31],ma5=12.6600,ma10=12.5930,ma20=12.5615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=21.84,close[-5:]=[18.97, 18.94, 18.82, 19.2, 18.14],ma5=18.8140,ma10=18.6430,ma20=18.6300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][10-12]: 000637.XSHE,ֵ=21.94,close[-5:]=[4.39, 4.3, 4.3, 4.38, 4.22],ma5=4.3180,ma10=4.2600,ma20=4.2455,ma5>ma10*RSIRate=True,ma10>ma20=True | 002780.XSHE,ֵ=22.11,close[-5:]=[14.23, 14.3, 14.24, 14.36, 14.03],ma5=14.2320,ma10=14.0130,ma20=13.9510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300334.XSHE,ֵ=22.11,close[-5:]=[7.77, 7.65, 7.62, 7.7, 7.32],ma5=7.6120,ma10=7.5120,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][13-15]: 002144.XSHE,ֵ=22.22,close[-5:]=[12.76, 12.64, 13.24, 13.1, 12.57],ma5=12.8620,ma10=12.6370,ma20=12.5420,ma5>ma10*RSIRate=True,ma10>ma20=True | 301390.XSHE,ֵ=22.52,close[-5:]=[39.0, 38.73, 38.55, 39.05, 37.53],ma5=38.5720,ma10=38.5010,ma20=38.4815,ma5>ma10*RSIRate=True,ma10>ma20=True | 002800.XSHE,ֵ=22.53,close[-5:]=[15.58, 15.47, 15.33, 15.48, 14.8],ma5=15.3320,ma10=15.2590,ma20=15.1615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][16-18]: 002696.XSHE,ֵ=22.55,close[-5:]=[6.83, 6.68, 6.72, 6.74, 6.51],ma5=6.6960,ma10=6.6240,ma20=6.5480,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.55,close[-5:]=[16.76, 16.51, 16.37, 16.53, 16.11],ma5=16.4560,ma10=16.3300,ma20=16.0350,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=22.67,close[-5:]=[19.18, 19.1, 18.99, 19.11, 18.32],ma5=18.9400,ma10=18.8870,ma20=18.8075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][19-21]: 603316.XSHG,ֵ=22.67,close[-5:]=[9.12, 9.33, 9.43, 9.04, 8.58],ma5=9.1000,ma10=8.8240,ma20=8.7310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=22.70,close[-5:]=[6.79, 6.75, 6.72, 6.85, 6.56],ma5=6.7340,ma10=6.7260,ma20=6.6645,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.80,close[-5:]=[19.16, 19.2, 19.14, 19.4, 18.79],ma5=19.1380,ma10=18.9420,ma20=18.8015,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][22-24]: 300931.XSHE,ֵ=22.86,close[-5:]=[9.64, 9.56, 9.62, 9.56, 9.52],ma5=9.5800,ma10=9.4200,ma20=9.1085,ma5>ma10*RSIRate=True,ma10>ma20=True | 001260.XSHE,ֵ=23.00,close[-5:]=[20.57, 20.54, 20.7, 20.85, 20.0],ma5=20.5320,ma10=20.4500,ma20=20.3840,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=23.07,close[-5:]=[19.76, 19.24, 18.99, 18.98, 18.21],ma5=19.0360,ma10=17.6680,ma20=17.0310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][25-27]: 600202.XSHG,ֵ=23.08,close[-5:]=[6.2, 6.17, 6.12, 6.22, 6.02],ma5=6.1460,ma10=6.0170,ma20=5.9955,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=23.13,close[-5:]=[10.27, 10.22, 10.51, 10.18, 9.81],ma5=10.1980,ma10=10.0740,ma20=10.0485,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=23.23,close[-5:]=[15.36, 15.25, 14.54, 14.68, 14.17],ma5=14.8000,ma10=14.7920,ma20=14.4605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][28-30]: 300437.XSHE,ֵ=23.27,close[-5:]=[9.6, 9.56, 9.47, 9.67, 9.22],ma5=9.5040,ma10=9.3920,ma20=9.3520,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=23.31,close[-5:]=[11.42, 11.35, 11.3, 11.45, 11.01],ma5=11.3060,ma10=11.2940,ma20=11.2880,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=23.32,close[-5:]=[16.98, 17.4, 19.14, 18.3, 17.49],ma5=17.8620,ma10=17.4040,ma20=17.3735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][31-33]: 300649.XSHE,ֵ=23.38,close[-5:]=[18.99, 18.72, 19.44, 18.64, 17.66],ma5=18.6900,ma10=18.1330,ma20=17.4360,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=23.42,close[-5:]=[7.95, 7.93, 7.8, 7.84, 7.39],ma5=7.7820,ma10=7.7080,ma20=7.5765,ma5>ma10*RSIRate=True,ma10>ma20=True | 600051.XSHG,ֵ=23.44,close[-5:]=[7.92, 7.87, 7.83, 7.84, 7.54],ma5=7.8000,ma10=7.7950,ma20=7.7685,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][34-36]: 603139.XSHG,ֵ=23.46,close[-5:]=[24.45, 24.3, 24.19, 24.12, 23.49],ma5=24.1100,ma10=23.8310,ma20=23.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.57,close[-5:]=[2.91, 2.82, 2.84, 2.91, 2.77],ma5=2.8500,ma10=2.8070,ma20=2.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=23.58,close[-5:]=[17.5, 18.0, 19.8, 20.14, 19.36],ma5=18.9600,ma10=17.7520,ma20=16.3520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][37-39]: 300886.XSHE,ֵ=23.61,close[-5:]=[32.56, 33.4, 34.23, 33.5, 31.57],ma5=33.0520,ma10=31.9180,ma20=30.6535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=23.65,close[-5:]=[11.57, 11.45, 11.36, 11.47, 11.0],ma5=11.3700,ma10=11.2370,ma20=11.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 000593.XSHE,ֵ=23.71,close[-5:]=[6.79, 6.77, 6.7, 6.85, 6.61],ma5=6.7440,ma10=6.6910,ma20=6.6155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][40-42]: 603028.XSHG,ֵ=23.71,close[-5:]=[8.33, 8.36, 8.51, 8.56, 8.26],ma5=8.4040,ma10=8.2710,ma20=8.1410,ma5>ma10*RSIRate=True,ma10>ma20=True | 603041.XSHG,ֵ=23.72,close[-5:]=[14.77, 14.21, 13.35, 13.24, 12.95],ma5=13.7040,ma10=13.4170,ma20=13.0305,ma5>ma10*RSIRate=True,ma10>ma20=True | 605178.XSHG,ֵ=23.78,close[-5:]=[25.62, 25.63, 26.36, 25.07, 24.0],ma5=25.3360,ma10=25.2550,ma20=24.2030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ͨǰ[trade][43-45]: 301588.XSHE,ֵ=23.82,close[-5:]=[20.55, 20.25, 20.95, 20.65, 20.04],ma5=20.4880,ma10=20.0730,ma20=19.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 301355.XSHE,ֵ=23.82,close[-5:]=[12.84, 12.75, 12.78, 12.72, 12.21],ma5=12.6600,ma10=12.6060,ma20=12.5955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.82,close[-5:]=[40.85, 40.69, 42.09, 42.85, 40.72],ma5=41.4400,ma10=40.7890,ma20=40.1330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-28 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-28 10:18:00 - INFO - ѡ[trade][1-8]: 603022.XSHG,ֵ=21.24 | 300665.XSHE,ֵ=21.43 | 301231.XSHE,ֵ=21.55 | 600778.XSHG,ֵ=21.56 | 002634.XSHE,ֵ=21.59 | 600448.XSHG,ֵ=21.67 | 600149.XSHG,ֵ=21.67 | 003003.XSHE,ֵ=21.76 +2025-08-28 10:18:00 - INFO - ѡ[trade][9-16]: 300668.XSHE,ֵ=21.84 | 000637.XSHE,ֵ=21.94 | 002780.XSHE,ֵ=22.11 | 300334.XSHE,ֵ=22.11 | 002144.XSHE,ֵ=22.22 | 301390.XSHE,ֵ=22.52 | 002800.XSHE,ֵ=22.53 | 002696.XSHE,ֵ=22.55 +2025-08-28 10:18:00 - INFO - ѡ[trade][17-24]: 605287.XSHG,ֵ=22.55 | 001278.XSHE,ֵ=22.67 | 603316.XSHG,ֵ=22.67 | 300883.XSHE,ֵ=22.70 | 603029.XSHG,ֵ=22.80 | 300931.XSHE,ֵ=22.86 | 001260.XSHE,ֵ=23.00 | 300478.XSHE,ֵ=23.07 +2025-08-28 10:18:00 - INFO - ѡ[trade][25-32]: 600202.XSHG,ֵ=23.08 | 002679.XSHE,ֵ=23.13 | 002858.XSHE,ֵ=23.23 | 300437.XSHE,ֵ=23.27 | 605069.XSHG,ֵ=23.31 | 002830.XSHE,ֵ=23.32 | 300649.XSHE,ֵ=23.38 | 300670.XSHE,ֵ=23.42 +2025-08-28 10:18:00 - INFO - ѡ[trade][33-40]: 600051.XSHG,ֵ=23.44 | 603139.XSHG,ֵ=23.46 | 002247.XSHE,ֵ=23.57 | 600671.XSHG,ֵ=23.58 | 300886.XSHE,ֵ=23.61 | 002136.XSHE,ֵ=23.65 | 000593.XSHE,ֵ=23.71 | 603028.XSHG,ֵ=23.71 +2025-08-28 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-28 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600671.XSHG,ֵ=23.58 | 300886.XSHE,ֵ=23.61 | 002136.XSHE,ֵ=23.65 | 000593.XSHE,ֵ=23.71 | 603028.XSHG,ֵ=23.71 +2025-08-28 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603041.XSHG,ֵ=23.72 | 605178.XSHG,ֵ=23.78 | 301588.XSHE,ֵ=23.82 | 301355.XSHE,ֵ=23.82 | 301272.XSHE,ֵ=23.82 +2025-08-28 10:18:00 - INFO - ׵[trade]: =2025-08-28 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=-515.83, total_value=14199528.17, ֲ=40, Ŀ=40 +2025-08-28 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-28 10:18:00 - INFO - Ŀ[trade][1-8]: 603022.XSHG,ֵ=21.24 | 300665.XSHE,ֵ=21.43 | 301231.XSHE,ֵ=21.55 | 600778.XSHG,ֵ=21.56 | 002634.XSHE,ֵ=21.59 | 600448.XSHG,ֵ=21.67 | 600149.XSHG,ֵ=21.67 | 003003.XSHE,ֵ=21.76 +2025-08-28 10:18:00 - INFO - Ŀ[trade][9-16]: 300668.XSHE,ֵ=21.84 | 000637.XSHE,ֵ=21.94 | 002780.XSHE,ֵ=22.11 | 300334.XSHE,ֵ=22.11 | 002144.XSHE,ֵ=22.22 | 301390.XSHE,ֵ=22.52 | 002800.XSHE,ֵ=22.53 | 002696.XSHE,ֵ=22.55 +2025-08-28 10:18:00 - INFO - Ŀ[trade][17-24]: 605287.XSHG,ֵ=22.55 | 001278.XSHE,ֵ=22.67 | 603316.XSHG,ֵ=22.67 | 300883.XSHE,ֵ=22.70 | 603029.XSHG,ֵ=22.80 | 300931.XSHE,ֵ=22.86 | 001260.XSHE,ֵ=23.00 | 300478.XSHE,ֵ=23.07 +2025-08-28 10:18:00 - INFO - Ŀ[trade][25-32]: 600202.XSHG,ֵ=23.08 | 002679.XSHE,ֵ=23.13 | 002858.XSHE,ֵ=23.23 | 300437.XSHE,ֵ=23.27 | 605069.XSHG,ֵ=23.31 | 002830.XSHE,ֵ=23.32 | 300649.XSHE,ֵ=23.38 | 300670.XSHE,ֵ=23.42 +2025-08-28 10:18:00 - INFO - Ŀ[trade][33-40]: 600051.XSHG,ֵ=23.44 | 603139.XSHG,ֵ=23.46 | 002247.XSHE,ֵ=23.57 | 600671.XSHG,ֵ=23.58 | 300886.XSHE,ֵ=23.61 | 002136.XSHE,ֵ=23.65 | 000593.XSHE,ֵ=23.71 | 603028.XSHG,ֵ=23.71 +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.5800, return=-0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.8800, return=-1.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2200, bar.close=26.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.6500, return=-2.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.6200, return=-4.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2200, bar.close=11.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300838.XSHE: qty=10000, avg_cost=15.1900, current=14.5400, return=-4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8900, bar.close=14.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603860.XSHG: qty=4600, avg_cost=32.6100, current=31.4200, return=-3.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.7100, bar.close=31.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300668.XSHE: qty=8300, avg_cost=18.2400, current=17.9400, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7700, bar.close=17.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603177.XSHG: qty=16200, avg_cost=9.7000, current=13.1800, return=35.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=13.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301113.XSHE: qty=7000, avg_cost=23.1200, current=21.6300, return=-6.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9000, bar.close=21.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.3700, return=-3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4200, bar.close=10.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.1200, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7700, bar.close=6.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.2100, return=-5.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7600, bar.close=5.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300626.XSHE: qty=24200, avg_cost=11.5300, current=11.1100, return=-3.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5000, bar.close=11.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.2600, return=-3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4000, bar.close=14.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300935.XSHE: qty=10600, avg_cost=26.2400, current=25.1000, return=-4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.3800, bar.close=25.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.1000, return=-5.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0900, bar.close=17.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.6200, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.2700, bar.close=5.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.4000, return=-5.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.8800, bar.close=20.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.2300, return=1.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6400, bar.close=4.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.9600, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6100, bar.close=6.8600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.4600, return=-2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6500, bar.close=10.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.4500, return=0.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5400, bar.close=12.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.7100, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1700, bar.close=4.7200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.2900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=7.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.4000, return=-0.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9100, bar.close=4.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.4700, return=0.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1600, bar.close=6.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.7600, return=1.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6700, bar.close=18.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.0600, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6100, bar.close=5.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301010.XSHE: qty=13500, avg_cost=20.6800, current=19.3300, return=-6.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4500, bar.close=19.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 001373.XSHE: qty=8400, avg_cost=32.9700, current=31.2500, return=-5.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.1800, bar.close=31.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301049.XSHE: qty=11700, avg_cost=23.8500, current=22.7900, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0000, bar.close=22.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.2000, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7200, bar.close=16.3400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.6100, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8700, bar.close=6.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300931.XSHE: qty=16400, avg_cost=9.6700, current=9.4200, return=-2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4200, bar.close=9.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 300710.XSHE: qty=12500, avg_cost=21.0700, current=20.8100, return=-1.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9600, bar.close=20.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.4000, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7800, bar.close=3.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.9300, return=-2.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4300, bar.close=13.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 301231.XSHE: qty=6100, avg_cost=26.7000, current=25.2900, return=-5.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.6400, bar.close=25.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.8000, return=-4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=10.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-28 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-28 10:18:00 - INFO - ֹӯֹ[2025-08-28] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.2600, return=-2.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8300, bar.close=5.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-08-29 10:17:00, g.days=10, refresh_rate=15, ֲ=40 +2025-08-29 10:17:00 - INFO - ָߵ[CPtrade][2025-08-29] close[-5:]=[3825.76, 3883.56, 3868.38, 3800.35, 3843.6], ma5=3844.3300, ma10=3791.1045, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-29 10:17:00 - INFO - ָ֤(current_price)3843.5974 +2025-08-29 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-29 10:17:00 - INFO - ֵɸѡ[CPtrade]: 613ֻƱ +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.003003.XSHE:22.05 | 2.603172.XSHG:22.07 | 3.002144.XSHE:22.08 | 4.000637.XSHE:22.09 | 5.002748.XSHE:22.13 | 6.301390.XSHE:22.15 | 7.301515.XSHE:22.18 | 8.000663.XSHE:22.19 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.603616.XSHG:22.19 | 10.002853.XSHE:22.19 | 11.001278.XSHE:22.25 | 12.300675.XSHE:22.34 | 13.002486.XSHE:22.34 | 14.002696.XSHE:22.34 | 15.002524.XSHE:22.35 | 16.600408.XSHG:22.35 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300658.XSHE:22.36 | 18.002679.XSHE:22.37 | 19.300013.XSHE:22.39 | 20.301429.XSHE:22.39 | 21.300883.XSHE:22.42 | 22.002800.XSHE:22.47 | 23.688335.XSHG:22.53 | 24.300670.XSHE:22.53 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.003008.XSHE:22.57 | 26.603029.XSHG:22.57 | 27.002760.XSHE:22.57 | 28.300517.XSHE:22.63 | 29.603182.XSHG:22.64 | 30.300649.XSHE:22.64 | 31.600235.XSHG:22.66 | 32.688679.XSHG:22.70 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605177.XSHG:22.72 | 34.603937.XSHG:22.73 | 35.301006.XSHE:22.73 | 36.301081.XSHE:22.74 | 37.002830.XSHE:22.77 | 38.001260.XSHE:22.83 | 39.300477.XSHE:22.83 | 40.605287.XSHG:22.88 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.002817.XSHE:22.88 | 42.301519.XSHE:22.88 | 43.002058.XSHE:22.91 | 44.603316.XSHG:22.91 | 45.688178.XSHG:22.92 | 46.600051.XSHG:22.94 | 47.000952.XSHE:22.95 | 48.002858.XSHE:22.97 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.605069.XSHG:23.01 | 50.300931.XSHE:23.10 | 51.300478.XSHE:23.14 | 52.301163.XSHE:23.18 | 53.002762.XSHE:23.19 | 54.603028.XSHG:23.22 | 55.603139.XSHG:23.25 | 56.300886.XSHE:23.25 +2025-08-29 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600202.XSHG:23.27 | 58.301197.XSHE:23.30 | 59.002316.XSHE:23.31 | 60.002687.XSHE:23.32 +2025-08-29 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-08-29 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.301006.XSHE:22.73 | 36.301081.XSHE:22.74 | 37.002830.XSHE:22.77 | 38.001260.XSHE:22.83 | 39.300477.XSHE:22.83 +2025-08-29 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.605287.XSHG:22.88 | 41.002817.XSHE:22.88 | 42.301519.XSHE:22.88 | 43.002058.XSHE:22.91 | 44.603316.XSHG:22.91 +2025-08-29 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688178.XSHG:22.92 +2025-08-29 10:17:00 - INFO - չ[CPtrade]: 613 -> 504, Ƴ=109 +2025-08-29 10:17:00 - INFO - չƳ[CPtrade]: =109, չʾ=60 +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688335.XSHG,ֵ=22.53,ԭ=ƴ,open=15.09,last=15.10,high_limit=18.26,low_limit=12.18,name=໷ | 688679.XSHG,ֵ=22.70,ԭ=ƴ,open=17.27,last=16.85,high_limit=20.69,low_limit=13.79,name=ͨԴ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.09,high_limit=2.56,low_limit=1.70,name=ST | 002058.XSHE,ֵ=22.91,ԭ=ST/ƺST/ƺ*,open=16.57,last=16.59,high_limit=16.77,low_limit=15.17,name=*ST +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][5-8]: 603316.XSHG,ֵ=22.91,ԭ=ǰͣ,open=8.59,last=9.54,high_limit=9.54,low_limit=7.80,name=ϰɷ | 688178.XSHG,ֵ=22.92,ԭ=ƴ,open=26.98,last=25.90,high_limit=32.36,low_limit=21.58,name=˹ | 002762.XSHE,ֵ=23.19,ԭ=ST/ƺST/ƺ*,open=6.54,last=6.52,high_limit=6.88,low_limit=6.22,name=*ST | 000691.XSHE,ֵ=23.44,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.07,high_limit=7.61,low_limit=6.89,name=*ST̫ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688156.XSHG,ֵ=23.60,ԭ=ƴ,open=23.32,last=22.72,high_limit=28.12,low_limit=18.74,name=·» | 688420.XSHG,ֵ=23.60,ԭ=ƴ,open=26.60,last=25.96,high_limit=32.03,low_limit=21.35,name=ڿƼ | 002253.XSHE,ֵ=23.69,ԭ=ST/ƺST/ƺ*,open=10.45,last=10.54,high_limit=11.03,low_limit=9.98,name=*STʤ | 300165.XSHE,ֵ=23.78,ԭ=ST/ƺST,open=4.76,last=4.69,high_limit=5.76,low_limit=3.84,name=ST +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688355.XSHG,ֵ=23.80,ԭ=ƴ,open=19.21,last=18.79,high_limit=23.04,low_limit=15.36,name=־Ƽ | 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.31,high_limit=2.48,low_limit=2.24,name=*STĻ | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.74,last=13.36,high_limit=16.32,low_limit=10.88,name=Ƽ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000615.XSHE,ֵ=24.49,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.15,high_limit=3.37,low_limit=3.05,name=*ST | 688078.XSHG,ֵ=24.51,ԭ=ƴ,open=33.56,last=32.80,high_limit=40.34,low_limit=26.90,name=Ƽ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.63,high_limit=1.71,low_limit=1.55,name=*STԷ | 688251.XSHG,ֵ=24.65,ԭ=ƴ,open=24.68,last=24.42,high_limit=29.36,low_limit=19.58,name= +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300419.XSHE,ֵ=24.71,ԭ=ST/ƺST,open=6.78,last=6.66,high_limit=8.06,low_limit=5.38,name=STƷ | 300096.XSHE,ֵ=24.94,ԭ=ST/ƺST,open=5.80,last=5.66,high_limit=6.96,low_limit=4.64,name=ST | 688511.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*/ƴ,open=24.25,last=23.83,high_limit=29.26,low_limit=19.50,name=*ST΢ | 002388.XSHE,ֵ=25.13,ԭ=ST/ƺST,open=4.91,last=4.87,high_limit=5.17,low_limit=4.67,name=ST +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688058.XSHG,ֵ=25.42,ԭ=ƴ,open=32.71,last=31.32,high_limit=39.24,low_limit=26.16,name= | 300167.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=7.06,last=6.89,high_limit=8.47,low_limit=5.65,name=STѸ | 002822.XSHE,ֵ=25.50,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.26,high_limit=3.39,low_limit=3.07,name=*STװ | 300198.XSHE,ֵ=25.58,ԭ=ST/ƺST,open=2.47,last=2.43,high_limit=2.98,low_limit=1.98,name=STɴ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688328.XSHG,ֵ=25.63,ԭ=ƴ,open=27.13,last=26.33,high_limit=32.56,low_limit=21.70,name=ƴ | 603398.XSHG,ֵ=25.67,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=6.22,last=6.22,high_limit=6.22,low_limit=5.62,name=*ST | 688060.XSHG,ֵ=25.73,ԭ=ƴ,open=42.73,last=41.06,high_limit=51.30,low_limit=34.20,name=ӿƼ | 688069.XSHG,ֵ=25.94,ԭ=ƴ,open=23.18,last=22.64,high_limit=27.55,low_limit=18.37,name=ֺ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688426.XSHG,ֵ=26.08,ԭ=ƴ,open=23.00,last=22.65,high_limit=27.82,low_limit=18.54,name=Ϊ | 002199.XSHE,ֵ=26.12,ԭ=ST/ƺST/ƺ*,open=10.56,last=10.35,high_limit=11.27,low_limit=10.19,name=*ST | 603825.XSHG,ֵ=26.30,ԭ=ST/ƺST,open=9.88,last=9.99,high_limit=10.90,low_limit=9.86,name=ST | 688026.XSHG,ֵ=26.35,ԭ=ƴ,open=18.87,last=18.69,high_limit=22.52,low_limit=15.02,name= +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300225.XSHE,ֵ=26.39,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.34,high_limit=6.66,low_limit=4.44,name=*ST̩ | 603721.XSHG,ֵ=26.61,ԭ=ST/ƺST/ƺ*,open=20.49,last=20.45,high_limit=21.49,low_limit=19.45,name=*ST | 000909.XSHE,ֵ=26.66,ԭ=ST/ƺST,open=6.09,last=6.11,high_limit=6.39,low_limit=5.79,name=STԴ | 002898.XSHE,ֵ=26.75,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.85,high_limit=15.96,low_limit=14.44,name=*ST¡ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300955.XSHE,ֵ=26.75,ԭ=ǰͣ,open=28.51,last=31.85,high_limit=31.85,low_limit=21.23,name=κһ | 688573.XSHG,ֵ=26.84,ԭ=ƴ,open=27.17,last=28.85,high_limit=32.95,low_limit=21.97,name= | 688718.XSHG,ֵ=26.85,ԭ=ƴ,open=15.79,last=15.32,high_limit=18.54,low_limit=12.36,name=Ψ | 688056.XSHG,ֵ=26.91,ԭ=ƴ,open=38.50,last=37.26,high_limit=47.88,low_limit=31.92,name=̩ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600165.XSHG,ֵ=26.92,ԭ=ST/ƺST,open=3.95,last=3.86,high_limit=4.13,low_limit=3.73,name=ST | 688163.XSHG,ֵ=26.93,ԭ=ƴ,open=24.85,last=24.46,high_limit=29.86,low_limit=19.90,name= | 603377.XSHG,ֵ=27.09,ԭ=ST/ƺST,open=3.72,last=3.75,high_limit=3.98,low_limit=3.60,name=STʱ | 603177.XSHG,ֵ=27.17,ԭ=ͣ/ǰͣ,open=14.50,last=14.50,high_limit=14.50,low_limit=11.86,name=´ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688607.XSHG,ֵ=27.23,ԭ=ƴ,open=30.74,last=31.68,high_limit=37.08,low_limit=24.72,name=ҽ | 300175.XSHE,ֵ=27.35,ԭ=ST/ƺST,open=5.82,last=5.91,high_limit=6.97,low_limit=4.65,name=STԴ | 003032.XSHE,ֵ=27.37,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.70,high_limit=7.14,low_limit=6.46,name=*ST | 688613.XSHG,ֵ=27.42,ԭ=ƴ,open=19.90,last=19.99,high_limit=24.01,low_limit=16.01,name=¾ҽ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300506.XSHE,ֵ=27.62,ԭ=ST/ƺST,open=3.95,last=3.90,high_limit=4.76,low_limit=3.18,name=STһ | 688597.XSHG,ֵ=27.69,ԭ=ƴ,open=8.19,last=8.06,high_limit=9.89,low_limit=6.59,name=ϰ | 688350.XSHG,ֵ=27.69,ԭ=ƴ,open=23.00,last=23.52,high_limit=27.20,low_limit=18.14,name=Ƽ | 688175.XSHG,ֵ=27.75,ԭ=ƴ,open=21.38,last=20.87,high_limit=25.75,low_limit=17.17,name=Ϣ +2025-08-29 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600381.XSHG,ֵ=27.77,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.86,high_limit=4.97,low_limit=4.49,name=*ST | 688118.XSHG,ֵ=27.77,ԭ=ƴ,open=30.39,last=30.71,high_limit=36.30,low_limit=24.20,name=ԪϢ | 688695.XSHG,ֵ=27.81,ԭ=ƴ,open=32.70,last=31.70,high_limit=39.24,low_limit=26.16,name=дɷ | 600358.XSHG,ֵ=27.82,ԭ=ST/ƺST,open=5.53,last=5.60,high_limit=5.79,low_limit=5.23,name=ST +2025-08-29 10:17:00 - INFO - չƳ[CPtrade]: 49ʡ +2025-08-29 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 504 -> 504, Ƴ=0 +2025-08-29 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-08-29 10:17:00 - INFO - ߹[CPtrade]: 504 -> 150, Ƴ=354 +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: =354, չʾ=60 +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 003003.XSHE,ֵ=22.05,close[-5:]=[12.69, 12.71, 12.83, 12.31, 12.47],ma5=12.6020,ma10=12.6110,ma20=12.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=22.07,close[-5:]=[17.15, 17.63, 17.59, 16.43, 16.55],ma5=17.0700,ma10=17.1660,ma20=17.2765,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.13,close[-5:]=[9.74, 9.76, 9.91, 9.44, 9.22],ma5=9.6140,ma10=9.6910,ma20=9.8050,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301390.XSHE,ֵ=22.15,close[-5:]=[38.73, 38.55, 39.05, 37.53, 36.91],ma5=38.1540,ma10=38.4120,ma20=38.4775,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=22.18,close[-5:]=[23.65, 23.43, 23.35, 22.27, 22.18],ma5=22.9760,ma10=23.3040,ma20=23.2940,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[7.0, 7.29, 7.01, 6.64, 6.59],ma5=6.9060,ma10=6.9240,ma20=6.9990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 603616.XSHG,ֵ=22.19,close[-5:]=[5.77, 5.81, 5.86, 5.67, 5.67],ma5=5.7560,ma10=5.8270,ma20=6.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.19,close[-5:]=[12.61, 12.69, 12.85, 12.52, 12.13],ma5=12.5600,ma10=12.6120,ma20=12.7655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=22.25,close[-5:]=[19.1, 18.99, 19.11, 18.32, 17.98],ma5=18.7000,ma10=18.8350,ma20=18.8220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300675.XSHE,ֵ=22.34,close[-5:]=[15.96, 16.27, 16.14, 15.51, 15.23],ma5=15.8220,ma10=15.9090,ma20=16.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.34,close[-5:]=[2.8, 2.82, 2.84, 2.72, 2.71],ma5=2.7780,ma10=2.7880,ma20=2.8065,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.34,close[-5:]=[6.68, 6.72, 6.74, 6.51, 6.45],ma5=6.6200,ma10=6.6270,ma20=6.5595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002524.XSHE,ֵ=22.35,close[-5:]=[4.68, 4.61, 4.63, 4.37, 4.31],ma5=4.5200,ma10=4.5920,ma20=4.6620,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.28, 2.33, 2.36, 2.22, 2.22],ma5=2.2820,ma10=2.2720,ma20=2.2815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=22.36,close[-5:]=[7.07, 7.02, 7.12, 6.73, 6.72],ma5=6.9320,ma10=6.9910,ma20=7.0430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002679.XSHE,ֵ=22.37,close[-5:]=[10.22, 10.51, 10.18, 9.81, 9.49],ma5=10.0420,ma10=10.0330,ma20=10.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.39,close[-5:]=[4.18, 4.13, 4.24, 4.03, 4.01],ma5=4.1180,ma10=4.1170,ma20=4.1200,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.39,close[-5:]=[20.23, 20.19, 20.47, 19.16, 18.94],ma5=19.7980,ma10=20.1270,ma20=20.3080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300883.XSHE,ֵ=22.42,close[-5:]=[6.75, 6.72, 6.85, 6.56, 6.48],ma5=6.6720,ma10=6.7240,ma20=6.6685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.47,close[-5:]=[15.47, 15.33, 15.48, 14.8, 14.76],ma5=15.1680,ma10=15.2270,ma20=15.2145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.53,close[-5:]=[7.93, 7.8, 7.84, 7.39, 7.11],ma5=7.6140,ma10=7.6920,ma20=7.5765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003008.XSHE,ֵ=22.57,close[-5:]=[22.57, 23.0, 22.94, 21.9, 21.7],ma5=22.4220,ma10=22.5620,ma20=22.7620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.57,close[-5:]=[22.18, 22.27, 22.3, 21.34, 20.9],ma5=21.7980,ma10=22.0590,ma20=21.9420,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=22.63,close[-5:]=[12.95, 12.35, 12.37, 11.61, 11.29],ma5=12.1140,ma10=12.5730,ma20=12.7255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 603182.XSHG,ֵ=22.64,close[-5:]=[14.2, 14.32, 14.52, 14.09, 13.76],ma5=14.1780,ma10=14.2430,ma20=14.4725,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=22.66,close[-5:]=[6.66, 6.74, 6.75, 6.5, 6.45],ma5=6.6200,ma10=6.5820,ma20=6.5995,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.72,close[-5:]=[20.88, 20.95, 20.99, 19.9, 19.8],ma5=20.5040,ma10=20.6870,ma20=20.9385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603937.XSHG,ֵ=22.73,close[-5:]=[11.05, 11.12, 11.17, 10.73, 10.88],ma5=10.9900,ma10=11.0800,ma20=10.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.73,close[-5:]=[17.17, 16.9, 17.23, 16.43, 16.32],ma5=16.8100,ma10=16.9790,ma20=17.0115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=22.74,close[-5:]=[10.64, 10.51, 10.74, 10.26, 10.1],ma5=10.4500,ma10=10.5680,ma20=10.7000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002830.XSHE,ֵ=22.77,close[-5:]=[17.4, 19.14, 18.3, 17.49, 17.08],ma5=17.8820,ma10=17.3240,ma20=17.4470,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=22.83,close[-5:]=[20.54, 20.7, 20.85, 20.0, 19.85],ma5=20.3880,ma10=20.4270,ma20=20.3925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=22.88,close[-5:]=[7.98, 7.97, 8.12, 7.73, 7.65],ma5=7.8900,ma10=7.9650,ma20=8.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301519.XSHE,ֵ=22.88,close[-5:]=[14.75, 14.71, 14.9, 14.11, 13.94],ma5=14.4820,ma10=14.5880,ma20=14.6150,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.94,close[-5:]=[7.87, 7.83, 7.84, 7.54, 7.38],ma5=7.6920,ma10=7.7660,ma20=7.7650,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=22.95,close[-5:]=[6.81, 6.82, 6.93, 6.6, 6.62],ma5=6.7560,ma10=6.8200,ma20=6.9190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002858.XSHE,ֵ=22.97,close[-5:]=[15.25, 14.54, 14.68, 14.17, 14.01],ma5=14.5300,ma10=14.7740,ma20=14.4720,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=23.01,close[-5:]=[11.35, 11.3, 11.45, 11.01, 10.87],ma5=11.1960,ma10=11.2640,ma20=11.2905,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=23.18,close[-5:]=[28.8, 28.84, 29.05, 28.4, 28.41],ma5=28.7000,ma10=28.7670,ma20=28.4910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603139.XSHG,ֵ=23.25,close[-5:]=[24.3, 24.19, 24.12, 23.49, 23.28],ma5=23.8760,ma10=23.8990,ma20=23.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=23.30,close[-5:]=[21.4, 21.12, 20.2, 19.95, 19.33],ma5=20.4000,ma10=20.7500,ma20=20.5810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=23.32,close[-5:]=[4.81, 4.78, 4.84, 4.63, 4.62],ma5=4.7360,ma10=4.7780,ma20=4.8225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600159.XSHG,ֵ=23.32,close[-5:]=[2.9, 2.96, 2.96, 2.79, 2.81],ma5=2.8840,ma10=2.8900,ma20=2.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=23.33,close[-5:]=[4.54, 4.46, 4.44, 4.24, 4.18],ma5=4.3720,ma10=4.4720,ma20=4.3630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.34,close[-5:]=[61.44, 61.01, 60.98, 59.69, 58.35],ma5=60.2940,ma10=60.7630,ma20=58.9855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605122.XSHG,ֵ=23.44,close[-5:]=[14.3, 14.31, 14.4, 13.92, 13.6],ma5=14.1060,ma10=14.1410,ma20=14.1565,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.46,close[-5:]=[19.29, 19.12, 19.28, 18.58, 18.1],ma5=18.8740,ma10=19.0030,ma20=18.9820,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.48,close[-5:]=[9.72, 9.66, 9.84, 9.44, 9.25],ma5=9.5820,ma10=9.6370,ma20=9.6450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 002136.XSHE,ֵ=23.50,close[-5:]=[11.45, 11.36, 11.47, 11.0, 10.93],ma5=11.2420,ma10=11.2480,ma20=11.0450,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=23.54,close[-5:]=[25.63, 26.36, 25.07, 24.0, 23.76],ma5=24.9640,ma10=25.1790,ma20=24.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.54,close[-5:]=[36.31, 36.18, 36.78, 34.68, 34.62],ma5=35.7140,ma10=36.1990,ma20=36.3385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301130.XSHE,ֵ=23.55,close[-5:]=[32.58, 32.75, 32.43, 31.33, 30.79],ma5=31.9760,ma10=32.8280,ma20=33.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.61,close[-5:]=[44.76, 45.25, 45.42, 42.52, 42.73],ma5=44.1360,ma10=44.5180,ma20=44.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.68,close[-5:]=[14.21, 13.35, 13.24, 12.95, 12.93],ma5=13.3360,ma10=13.4700,ma20=13.0680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300246.XSHE,ֵ=23.76,close[-5:]=[9.45, 9.48, 9.51, 9.11, 8.98],ma5=9.3060,ma10=9.5680,ma20=9.6845,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=23.79,close[-5:]=[26.7, 26.54, 26.85, 25.83, 25.48],ma5=26.2800,ma10=26.2900,ma20=26.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.83,close[-5:]=[21.37, 21.49, 21.43, 20.77, 20.37],ma5=21.0860,ma10=21.2970,ma20=22.7430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 003030.XSHE,ֵ=23.83,close[-5:]=[19.62, 19.78, 20.07, 19.58, 19.1],ma5=19.6300,ma10=19.6480,ma20=19.6010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=23.94,close[-5:]=[52.53, 52.52, 51.9, 50.2, 50.1],ma5=51.4500,ma10=52.6030,ma20=51.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=23.96,close[-5:]=[8.75, 8.7, 8.72, 8.27, 8.14],ma5=8.5160,ma10=8.5920,ma20=8.5770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ߹Ƴ[CPtrade]: 294ʡ +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002144.XSHE,ֵ=22.08,close[-5:]=[12.64, 13.24, 13.1, 12.57, 12.49],ma5=12.8080,ma10=12.6560,ma20=12.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.09,close[-5:]=[4.3, 4.3, 4.38, 4.22, 4.25],ma5=4.2900,ma10=4.2710,ma20=4.2540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.57,close[-5:]=[19.2, 19.14, 19.4, 18.79, 18.6],ma5=19.0260,ma10=18.9640,ma20=18.8285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 300649.XSHE,ֵ=22.64,close[-5:]=[18.72, 19.44, 18.64, 17.66, 17.1],ma5=18.3120,ma10=18.1290,ma20=17.4745,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.88,close[-5:]=[16.51, 16.37, 16.53, 16.11, 16.34],ma5=16.3720,ma10=16.3590,ma20=16.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=23.10,close[-5:]=[9.56, 9.62, 9.56, 9.52, 9.62],ma5=9.5760,ma10=9.5030,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300478.XSHE,ֵ=23.14,close[-5:]=[19.24, 18.99, 18.98, 18.21, 18.27],ma5=18.7380,ma10=17.8910,ma20=17.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.22,close[-5:]=[8.36, 8.51, 8.56, 8.26, 8.09],ma5=8.3560,ma10=8.2850,ma20=8.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.25,close[-5:]=[33.4, 34.23, 33.5, 31.57, 31.09],ma5=32.7580,ma10=31.9640,ma20=30.8050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600202.XSHG,ֵ=23.27,close[-5:]=[6.17, 6.12, 6.22, 6.02, 6.07],ma5=6.1200,ma10=6.0430,ma20=6.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002316.XSHE,ֵ=23.31,close[-5:]=[6.16, 6.35, 6.59, 6.32, 5.93],ma5=6.2700,ma10=6.2000,ma20=5.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.39,close[-5:]=[3.68, 3.67, 3.75, 3.61, 3.62],ma5=3.6660,ma10=3.6170,ma20=3.6160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 000593.XSHE,ֵ=23.60,close[-5:]=[6.77, 6.7, 6.85, 6.61, 6.58],ma5=6.7020,ma10=6.6990,ma20=6.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.65,close[-5:]=[2.82, 2.84, 2.91, 2.77, 2.78],ma5=2.8240,ma10=2.8130,ma20=2.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=23.81,close[-5:]=[9.24, 9.38, 9.98, 10.08, 9.07],ma5=9.5500,ma10=9.3410,ma20=9.2630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002718.XSHE,ֵ=23.83,close[-5:]=[19.66, 19.37, 19.1, 18.45, 18.13],ma5=18.9420,ma10=18.6460,ma20=18.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.97,close[-5:]=[9.89, 10.04, 10.08, 9.88, 9.8],ma5=9.9380,ma10=9.7740,ma20=9.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=24.07,close[-5:]=[19.66, 19.3, 19.32, 18.66, 18.3],ma5=19.0480,ma10=18.8010,ma20=18.5770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 001210.XSHE,ֵ=24.10,close[-5:]=[15.52, 15.41, 15.57, 15.92, 15.37],ma5=15.5580,ma10=15.5140,ma20=15.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.11,close[-5:]=[9.56, 9.47, 9.67, 9.22, 9.55],ma5=9.4940,ma10=9.4350,ma20=9.3800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=24.18,close[-5:]=[4.44, 4.48, 4.56, 4.43, 4.35],ma5=4.4520,ma10=4.4250,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301139.XSHE,ֵ=24.18,close[-5:]=[19.92, 20.48, 20.62, 19.75, 19.89],ma5=20.1320,ma10=20.0790,ma20=19.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.19,close[-5:]=[20.25, 20.95, 20.65, 20.04, 20.35],ma5=20.4480,ma10=20.1830,ma20=19.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.23,close[-5:]=[8.58, 9.14, 8.89, 8.31, 8.35],ma5=8.6540,ma10=8.4420,ma20=8.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300614.XSHE,ֵ=24.24,close[-5:]=[15.76, 15.8, 15.59, 15.1, 15.11],ma5=15.4720,ma10=15.4290,ma20=15.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.32,close[-5:]=[7.6, 7.8, 7.83, 7.55, 7.52],ma5=7.6600,ma10=7.5700,ma20=7.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=24.79,close[-5:]=[5.56, 5.63, 5.65, 5.48, 5.41],ma5=5.5460,ma10=5.5330,ma20=5.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600671.XSHG,ֵ=24.84,close[-5:]=[18.0, 19.8, 20.14, 19.36, 20.4],ma5=19.5400,ma10=18.2510,ma20=16.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.92,close[-5:]=[12.5, 12.86, 12.88, 12.48, 12.88],ma5=12.7200,ma10=12.5990,ma20=12.5215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=25.03,close[-5:]=[44.79, 44.07, 44.62, 42.32, 41.49],ma5=43.4580,ma10=42.9910,ma20=42.2840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603903.XSHG,ֵ=25.23,close[-5:]=[8.72, 9.3, 9.32, 10.06, 9.88],ma5=9.4560,ma10=9.0270,ma20=8.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=25.28,close[-5:]=[7.98, 8.32, 8.28, 7.56, 7.96],ma5=8.0200,ma10=7.9090,ma20=7.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.32,close[-5:]=[18.88, 18.93, 18.8, 20.68, 20.3],ma5=19.5180,ma10=19.0670,ma20=18.7985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603506.XSHG,ֵ=25.35,close[-5:]=[14.01, 14.23, 14.39, 14.19, 13.5],ma5=14.0640,ma10=14.0070,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=25.44,close[-5:]=[2.33, 2.32, 2.37, 2.28, 2.27],ma5=2.3140,ma10=2.3080,ma20=2.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301001.XSHE,ֵ=25.54,close[-5:]=[32.78, 32.83, 33.12, 32.64, 31.93],ma5=32.6600,ma10=32.5660,ma20=32.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002133.XSHE,ֵ=25.55,close[-5:]=[3.35, 3.39, 3.4, 3.28, 3.3],ma5=3.3440,ma10=3.3310,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=25.61,close[-5:]=[18.16, 18.14, 18.11, 17.61, 17.49],ma5=17.9020,ma10=17.8460,ma20=17.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.95,close[-5:]=[19.22, 19.35, 19.79, 19.62, 19.16],ma5=19.4280,ma10=19.2700,ma20=18.6845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000007.XSHE,ֵ=26.12,close[-5:]=[7.78, 7.61, 7.73, 7.53, 7.54],ma5=7.6380,ma10=7.6090,ma20=7.4625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300556.XSHE,ֵ=26.20,close[-5:]=[22.11, 22.34, 22.39, 21.74, 21.55],ma5=22.0260,ma10=21.9120,ma20=21.8790,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.25,close[-5:]=[3.7, 3.69, 3.88, 3.72, 3.84],ma5=3.7660,ma10=3.7060,ma20=3.6725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600257.XSHG,ֵ=26.28,close[-5:]=[5.74, 5.74, 5.72, 5.55, 5.46],ma5=5.6420,ma10=5.6140,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=26.35,close[-5:]=[13.63, 13.43, 13.47, 13.21, 13.11],ma5=13.3700,ma10=13.3430,ma20=13.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603208.XSHG,ֵ=26.40,close[-5:]=[15.37, 15.57, 15.46, 15.13, 14.9],ma5=15.2860,ma10=15.1590,ma20=15.0260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-08-29 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002144.XSHE,ֵ=22.08 | 000637.XSHE,ֵ=22.09 | 603029.XSHG,ֵ=22.57 | 300649.XSHE,ֵ=22.64 | 605287.XSHG,ֵ=22.88 | 300931.XSHE,ֵ=23.10 | 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 +2025-08-29 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 +2025-08-29 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 +2025-08-29 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 +2025-08-29 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-08-29 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300556.XSHE,ֵ=26.20 | 600303.XSHG,ֵ=26.25 | 600257.XSHG,ֵ=26.28 | 600689.XSHG,ֵ=26.35 | 603208.XSHG,ֵ=26.40 +2025-08-29 10:18:00 - INFO - ѡɿʼ[trade]: =2025-08-29 10:18:00, g.days=10, refresh_rate=15, ֲ=40 +2025-08-29 10:18:00 - INFO - ָߵ[trade][2025-08-29] close[-5:]=[3825.76, 3883.56, 3868.38, 3800.35, 3843.6], ma5=3844.3300, ma10=3791.1045, ma5<ma10*RSIRate=False, TR=1.0000 +2025-08-29 10:18:00 - INFO - ָ֤(current_price)3843.5974 +2025-08-29 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-08-29 10:18:00 - INFO - ֵɸѡ[trade]: 613ֻƱ +2025-08-29 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.003003.XSHE:22.05 | 2.603172.XSHG:22.07 | 3.002144.XSHE:22.08 | 4.000637.XSHE:22.09 | 5.002748.XSHE:22.13 | 6.301390.XSHE:22.15 | 7.301515.XSHE:22.18 | 8.000663.XSHE:22.19 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.603616.XSHG:22.19 | 10.002853.XSHE:22.19 | 11.001278.XSHE:22.25 | 12.300675.XSHE:22.34 | 13.002486.XSHE:22.34 | 14.002696.XSHE:22.34 | 15.002524.XSHE:22.35 | 16.600408.XSHG:22.35 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300658.XSHE:22.36 | 18.002679.XSHE:22.37 | 19.300013.XSHE:22.39 | 20.301429.XSHE:22.39 | 21.300883.XSHE:22.42 | 22.002800.XSHE:22.47 | 23.688335.XSHG:22.53 | 24.300670.XSHE:22.53 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.003008.XSHE:22.57 | 26.603029.XSHG:22.57 | 27.002760.XSHE:22.57 | 28.300517.XSHE:22.63 | 29.603182.XSHG:22.64 | 30.300649.XSHE:22.64 | 31.600235.XSHG:22.66 | 32.688679.XSHG:22.70 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605177.XSHG:22.72 | 34.603937.XSHG:22.73 | 35.301006.XSHE:22.73 | 36.301081.XSHE:22.74 | 37.002830.XSHE:22.77 | 38.001260.XSHE:22.83 | 39.300477.XSHE:22.83 | 40.605287.XSHG:22.88 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.002817.XSHE:22.88 | 42.301519.XSHE:22.88 | 43.002058.XSHE:22.91 | 44.603316.XSHG:22.91 | 45.688178.XSHG:22.92 | 46.600051.XSHG:22.94 | 47.000952.XSHE:22.95 | 48.002858.XSHE:22.97 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.605069.XSHG:23.01 | 50.300931.XSHE:23.10 | 51.300478.XSHE:23.14 | 52.301163.XSHE:23.18 | 53.002762.XSHE:23.19 | 54.603028.XSHG:23.22 | 55.603139.XSHG:23.25 | 56.300886.XSHE:23.25 +2025-08-29 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600202.XSHG:23.27 | 58.301197.XSHE:23.30 | 59.002316.XSHE:23.31 | 60.002687.XSHE:23.32 +2025-08-29 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-08-29 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.301006.XSHE:22.73 | 36.301081.XSHE:22.74 | 37.002830.XSHE:22.77 | 38.001260.XSHE:22.83 | 39.300477.XSHE:22.83 +2025-08-29 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.605287.XSHG:22.88 | 41.002817.XSHE:22.88 | 42.301519.XSHE:22.88 | 43.002058.XSHE:22.91 | 44.603316.XSHG:22.91 +2025-08-29 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688178.XSHG:22.92 +2025-08-29 10:18:00 - INFO - չ[trade]: 613 -> 504, Ƴ=109 +2025-08-29 10:18:00 - INFO - չƳ[trade]: =109, չʾ=60 +2025-08-29 10:18:00 - INFO - չƳ[trade][1-4]: 688335.XSHG,ֵ=22.53,ԭ=ƴ,open=15.09,last=15.06,high_limit=18.26,low_limit=12.18,name=໷ | 688679.XSHG,ֵ=22.70,ԭ=ƴ,open=17.27,last=16.86,high_limit=20.69,low_limit=13.79,name=ͨԴ | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.09,high_limit=2.56,low_limit=1.70,name=ST | 002058.XSHE,ֵ=22.91,ԭ=ST/ƺST/ƺ*,open=16.57,last=16.59,high_limit=16.77,low_limit=15.17,name=*ST +2025-08-29 10:18:00 - INFO - չƳ[trade][5-8]: 603316.XSHG,ֵ=22.91,ԭ=ǰͣ,open=8.59,last=9.54,high_limit=9.54,low_limit=7.80,name=ϰɷ | 688178.XSHG,ֵ=22.92,ԭ=ƴ,open=26.98,last=25.94,high_limit=32.36,low_limit=21.58,name=˹ | 002762.XSHE,ֵ=23.19,ԭ=ST/ƺST/ƺ*,open=6.54,last=6.48,high_limit=6.88,low_limit=6.22,name=*ST | 000691.XSHE,ֵ=23.44,ԭ=ST/ƺST/ƺ*,open=7.20,last=7.04,high_limit=7.61,low_limit=6.89,name=*ST̫ +2025-08-29 10:18:00 - INFO - չƳ[trade][9-12]: 688156.XSHG,ֵ=23.60,ԭ=ƴ,open=23.32,last=22.75,high_limit=28.12,low_limit=18.74,name=·» | 688420.XSHG,ֵ=23.60,ԭ=ƴ,open=26.60,last=25.96,high_limit=32.03,low_limit=21.35,name=ڿƼ | 002253.XSHE,ֵ=23.69,ԭ=ST/ƺST/ƺ*,open=10.45,last=10.53,high_limit=11.03,low_limit=9.98,name=*STʤ | 300165.XSHE,ֵ=23.78,ԭ=ST/ƺST,open=4.76,last=4.69,high_limit=5.76,low_limit=3.84,name=ST +2025-08-29 10:18:00 - INFO - չƳ[trade][13-16]: 688355.XSHG,ֵ=23.80,ԭ=ƴ,open=19.21,last=18.77,high_limit=23.04,low_limit=15.36,name=־Ƽ | 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.31,high_limit=2.48,low_limit=2.24,name=*STĻ | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.74,last=13.35,high_limit=16.32,low_limit=10.88,name=Ƽ +2025-08-29 10:18:00 - INFO - չƳ[trade][17-20]: 000615.XSHE,ֵ=24.49,ԭ=ST/ƺST/ƺ*,open=3.22,last=3.16,high_limit=3.37,low_limit=3.05,name=*ST | 688078.XSHG,ֵ=24.51,ԭ=ƴ,open=33.56,last=32.76,high_limit=40.34,low_limit=26.90,name=Ƽ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.63,high_limit=1.71,low_limit=1.55,name=*STԷ | 688251.XSHG,ֵ=24.65,ԭ=ƴ,open=24.68,last=24.35,high_limit=29.36,low_limit=19.58,name= +2025-08-29 10:18:00 - INFO - չƳ[trade][21-24]: 300419.XSHE,ֵ=24.71,ԭ=ST/ƺST,open=6.78,last=6.66,high_limit=8.06,low_limit=5.38,name=STƷ | 300096.XSHE,ֵ=24.94,ԭ=ST/ƺST,open=5.80,last=5.73,high_limit=6.96,low_limit=4.64,name=ST | 688511.XSHG,ֵ=25.07,ԭ=ST/ƺST/ƺ*/ƴ,open=24.25,last=23.83,high_limit=29.26,low_limit=19.50,name=*ST΢ | 002388.XSHE,ֵ=25.13,ԭ=ST/ƺST,open=4.91,last=4.87,high_limit=5.17,low_limit=4.67,name=ST +2025-08-29 10:18:00 - INFO - չƳ[trade][25-28]: 688058.XSHG,ֵ=25.42,ԭ=ƴ,open=32.71,last=31.25,high_limit=39.24,low_limit=26.16,name= | 300167.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=7.06,last=6.89,high_limit=8.47,low_limit=5.65,name=STѸ | 002822.XSHE,ֵ=25.50,ԭ=ST/ƺST/ƺ*,open=3.24,last=3.26,high_limit=3.39,low_limit=3.07,name=*STװ | 300198.XSHE,ֵ=25.58,ԭ=ST/ƺST,open=2.47,last=2.43,high_limit=2.98,low_limit=1.98,name=STɴ +2025-08-29 10:18:00 - INFO - չƳ[trade][29-32]: 688328.XSHG,ֵ=25.63,ԭ=ƴ,open=27.13,last=26.31,high_limit=32.56,low_limit=21.70,name=ƴ | 603398.XSHG,ֵ=25.67,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=6.22,last=6.22,high_limit=6.22,low_limit=5.62,name=*ST | 688060.XSHG,ֵ=25.73,ԭ=ƴ,open=42.73,last=40.92,high_limit=51.30,low_limit=34.20,name=ӿƼ | 688069.XSHG,ֵ=25.94,ԭ=ƴ,open=23.18,last=22.63,high_limit=27.55,low_limit=18.37,name=ֺ +2025-08-29 10:18:00 - INFO - չƳ[trade][33-36]: 688426.XSHG,ֵ=26.08,ԭ=ƴ,open=23.00,last=22.63,high_limit=27.82,low_limit=18.54,name=Ϊ | 002199.XSHE,ֵ=26.12,ԭ=ST/ƺST/ƺ*,open=10.56,last=10.35,high_limit=11.27,low_limit=10.19,name=*ST | 603825.XSHG,ֵ=26.30,ԭ=ST/ƺST,open=9.88,last=9.99,high_limit=10.90,low_limit=9.86,name=ST | 688026.XSHG,ֵ=26.35,ԭ=ƴ,open=18.87,last=18.73,high_limit=22.52,low_limit=15.02,name= +2025-08-29 10:18:00 - INFO - չƳ[trade][37-40]: 300225.XSHE,ֵ=26.39,ԭ=ST/ƺST/ƺ*,open=5.50,last=5.34,high_limit=6.66,low_limit=4.44,name=*ST̩ | 603721.XSHG,ֵ=26.61,ԭ=ST/ƺST/ƺ*,open=20.49,last=20.53,high_limit=21.49,low_limit=19.45,name=*ST | 000909.XSHE,ֵ=26.66,ԭ=ST/ƺST,open=6.09,last=6.11,high_limit=6.39,low_limit=5.79,name=STԴ | 002898.XSHE,ֵ=26.75,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.90,high_limit=15.96,low_limit=14.44,name=*ST¡ +2025-08-29 10:18:00 - INFO - չƳ[trade][41-44]: 300955.XSHE,ֵ=26.75,ԭ=ǰͣ,open=28.51,last=31.85,high_limit=31.85,low_limit=21.23,name=κһ | 688573.XSHG,ֵ=26.84,ԭ=ƴ,open=27.17,last=28.94,high_limit=32.95,low_limit=21.97,name= | 688718.XSHG,ֵ=26.85,ԭ=ƴ,open=15.79,last=15.36,high_limit=18.54,low_limit=12.36,name=Ψ | 688056.XSHG,ֵ=26.91,ԭ=ƴ,open=38.50,last=37.30,high_limit=47.88,low_limit=31.92,name=̩ +2025-08-29 10:18:00 - INFO - չƳ[trade][45-48]: 600165.XSHG,ֵ=26.92,ԭ=ST/ƺST,open=3.95,last=3.86,high_limit=4.13,low_limit=3.73,name=ST | 688163.XSHG,ֵ=26.93,ԭ=ƴ,open=24.85,last=24.47,high_limit=29.86,low_limit=19.90,name= | 603377.XSHG,ֵ=27.09,ԭ=ST/ƺST,open=3.72,last=3.74,high_limit=3.98,low_limit=3.60,name=STʱ | 603177.XSHG,ֵ=27.17,ԭ=ͣ/ǰͣ,open=14.50,last=14.50,high_limit=14.50,low_limit=11.86,name=´ +2025-08-29 10:18:00 - INFO - չƳ[trade][49-52]: 688607.XSHG,ֵ=27.23,ԭ=ƴ,open=30.74,last=31.59,high_limit=37.08,low_limit=24.72,name=ҽ | 300175.XSHE,ֵ=27.35,ԭ=ST/ƺST,open=5.82,last=5.91,high_limit=6.97,low_limit=4.65,name=STԴ | 003032.XSHE,ֵ=27.37,ԭ=ST/ƺST/ƺ*,open=6.90,last=6.70,high_limit=7.14,low_limit=6.46,name=*ST | 688613.XSHG,ֵ=27.42,ԭ=ƴ,open=19.90,last=19.97,high_limit=24.01,low_limit=16.01,name=¾ҽ +2025-08-29 10:18:00 - INFO - չƳ[trade][53-56]: 300506.XSHE,ֵ=27.62,ԭ=ST/ƺST,open=3.95,last=3.89,high_limit=4.76,low_limit=3.18,name=STһ | 688597.XSHG,ֵ=27.69,ԭ=ƴ,open=8.19,last=8.06,high_limit=9.89,low_limit=6.59,name=ϰ | 688350.XSHG,ֵ=27.69,ԭ=ƴ,open=23.00,last=23.45,high_limit=27.20,low_limit=18.14,name=Ƽ | 688175.XSHG,ֵ=27.75,ԭ=ƴ,open=21.38,last=20.91,high_limit=25.75,low_limit=17.17,name=Ϣ +2025-08-29 10:18:00 - INFO - չƳ[trade][57-60]: 600381.XSHG,ֵ=27.77,ԭ=ST/ƺST/ƺ*,open=4.75,last=4.85,high_limit=4.97,low_limit=4.49,name=*ST | 688118.XSHG,ֵ=27.77,ԭ=ƴ,open=30.39,last=30.66,high_limit=36.30,low_limit=24.20,name=ԪϢ | 688695.XSHG,ֵ=27.81,ԭ=ƴ,open=32.70,last=31.70,high_limit=39.24,low_limit=26.16,name=дɷ | 600358.XSHG,ֵ=27.82,ԭ=ST/ƺST,open=5.53,last=5.61,high_limit=5.79,low_limit=5.23,name=ST +2025-08-29 10:18:00 - INFO - չƳ[trade]: 49ʡ +2025-08-29 10:18:00 - INFO - 1Ԫɹ[trade]: 504 -> 504, Ƴ=0 +2025-08-29 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-08-29 10:18:00 - INFO - ߹[trade]: 504 -> 150, Ƴ=354 +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade]: =354, չʾ=60 +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 003003.XSHE,ֵ=22.05,close[-5:]=[12.69, 12.71, 12.83, 12.31, 12.47],ma5=12.6020,ma10=12.6110,ma20=12.5740,ma5>ma10*RSIRate=False,ma10>ma20=True | 603172.XSHG,ֵ=22.07,close[-5:]=[17.15, 17.63, 17.59, 16.43, 16.55],ma5=17.0700,ma10=17.1660,ma20=17.2765,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.13,close[-5:]=[9.74, 9.76, 9.91, 9.44, 9.22],ma5=9.6140,ma10=9.6910,ma20=9.8050,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301390.XSHE,ֵ=22.15,close[-5:]=[38.73, 38.55, 39.05, 37.53, 36.91],ma5=38.1540,ma10=38.4120,ma20=38.4775,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=22.18,close[-5:]=[23.65, 23.43, 23.35, 22.27, 22.18],ma5=22.9760,ma10=23.3040,ma20=23.2940,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[7.0, 7.29, 7.01, 6.64, 6.59],ma5=6.9060,ma10=6.9240,ma20=6.9990,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 603616.XSHG,ֵ=22.19,close[-5:]=[5.77, 5.81, 5.86, 5.67, 5.67],ma5=5.7560,ma10=5.8270,ma20=6.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.19,close[-5:]=[12.61, 12.69, 12.85, 12.52, 12.13],ma5=12.5600,ma10=12.6120,ma20=12.7655,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=22.25,close[-5:]=[19.1, 18.99, 19.11, 18.32, 17.98],ma5=18.7000,ma10=18.8350,ma20=18.8220,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300675.XSHE,ֵ=22.34,close[-5:]=[15.96, 16.27, 16.14, 15.51, 15.23],ma5=15.8220,ma10=15.9090,ma20=16.0125,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.34,close[-5:]=[2.8, 2.82, 2.84, 2.72, 2.71],ma5=2.7780,ma10=2.7880,ma20=2.8065,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.34,close[-5:]=[6.68, 6.72, 6.74, 6.51, 6.45],ma5=6.6200,ma10=6.6270,ma20=6.5595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002524.XSHE,ֵ=22.35,close[-5:]=[4.68, 4.61, 4.63, 4.37, 4.31],ma5=4.5200,ma10=4.5920,ma20=4.6620,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.28, 2.33, 2.36, 2.22, 2.22],ma5=2.2820,ma10=2.2720,ma20=2.2815,ma5>ma10*RSIRate=True,ma10>ma20=False | 300658.XSHE,ֵ=22.36,close[-5:]=[7.07, 7.02, 7.12, 6.73, 6.72],ma5=6.9320,ma10=6.9910,ma20=7.0430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002679.XSHE,ֵ=22.37,close[-5:]=[10.22, 10.51, 10.18, 9.81, 9.49],ma5=10.0420,ma10=10.0330,ma20=10.0360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=22.39,close[-5:]=[4.18, 4.13, 4.24, 4.03, 4.01],ma5=4.1180,ma10=4.1170,ma20=4.1200,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.39,close[-5:]=[20.23, 20.19, 20.47, 19.16, 18.94],ma5=19.7980,ma10=20.1270,ma20=20.3080,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300883.XSHE,ֵ=22.42,close[-5:]=[6.75, 6.72, 6.85, 6.56, 6.48],ma5=6.6720,ma10=6.7240,ma20=6.6685,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.47,close[-5:]=[15.47, 15.33, 15.48, 14.8, 14.76],ma5=15.1680,ma10=15.2270,ma20=15.2145,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.53,close[-5:]=[7.93, 7.8, 7.84, 7.39, 7.11],ma5=7.6140,ma10=7.6920,ma20=7.5765,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003008.XSHE,ֵ=22.57,close[-5:]=[22.57, 23.0, 22.94, 21.9, 21.7],ma5=22.4220,ma10=22.5620,ma20=22.7620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.57,close[-5:]=[22.18, 22.27, 22.3, 21.34, 20.9],ma5=21.7980,ma10=22.0590,ma20=21.9420,ma5>ma10*RSIRate=False,ma10>ma20=True | 300517.XSHE,ֵ=22.63,close[-5:]=[12.95, 12.35, 12.37, 11.61, 11.29],ma5=12.1140,ma10=12.5730,ma20=12.7255,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 603182.XSHG,ֵ=22.64,close[-5:]=[14.2, 14.32, 14.52, 14.09, 13.76],ma5=14.1780,ma10=14.2430,ma20=14.4725,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=22.66,close[-5:]=[6.66, 6.74, 6.75, 6.5, 6.45],ma5=6.6200,ma10=6.5820,ma20=6.5995,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.72,close[-5:]=[20.88, 20.95, 20.99, 19.9, 19.8],ma5=20.5040,ma10=20.6870,ma20=20.9385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603937.XSHG,ֵ=22.73,close[-5:]=[11.05, 11.12, 11.17, 10.73, 10.88],ma5=10.9900,ma10=11.0800,ma20=10.9525,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=22.73,close[-5:]=[17.17, 16.9, 17.23, 16.43, 16.32],ma5=16.8100,ma10=16.9790,ma20=17.0115,ma5>ma10*RSIRate=False,ma10>ma20=False | 301081.XSHE,ֵ=22.74,close[-5:]=[10.64, 10.51, 10.74, 10.26, 10.1],ma5=10.4500,ma10=10.5680,ma20=10.7000,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002830.XSHE,ֵ=22.77,close[-5:]=[17.4, 19.14, 18.3, 17.49, 17.08],ma5=17.8820,ma10=17.3240,ma20=17.4470,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=22.83,close[-5:]=[20.54, 20.7, 20.85, 20.0, 19.85],ma5=20.3880,ma10=20.4270,ma20=20.3925,ma5>ma10*RSIRate=False,ma10>ma20=True | 002817.XSHE,ֵ=22.88,close[-5:]=[7.98, 7.97, 8.12, 7.73, 7.65],ma5=7.8900,ma10=7.9650,ma20=8.0670,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301519.XSHE,ֵ=22.88,close[-5:]=[14.75, 14.71, 14.9, 14.11, 13.94],ma5=14.4820,ma10=14.5880,ma20=14.6150,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.94,close[-5:]=[7.87, 7.83, 7.84, 7.54, 7.38],ma5=7.6920,ma10=7.7660,ma20=7.7650,ma5>ma10*RSIRate=False,ma10>ma20=True | 000952.XSHE,ֵ=22.95,close[-5:]=[6.81, 6.82, 6.93, 6.6, 6.62],ma5=6.7560,ma10=6.8200,ma20=6.9190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002858.XSHE,ֵ=22.97,close[-5:]=[15.25, 14.54, 14.68, 14.17, 14.01],ma5=14.5300,ma10=14.7740,ma20=14.4720,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=23.01,close[-5:]=[11.35, 11.3, 11.45, 11.01, 10.87],ma5=11.1960,ma10=11.2640,ma20=11.2905,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=23.18,close[-5:]=[28.8, 28.84, 29.05, 28.4, 28.41],ma5=28.7000,ma10=28.7670,ma20=28.4910,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603139.XSHG,ֵ=23.25,close[-5:]=[24.3, 24.19, 24.12, 23.49, 23.28],ma5=23.8760,ma10=23.8990,ma20=23.4670,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=23.30,close[-5:]=[21.4, 21.12, 20.2, 19.95, 19.33],ma5=20.4000,ma10=20.7500,ma20=20.5810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=23.32,close[-5:]=[4.81, 4.78, 4.84, 4.63, 4.62],ma5=4.7360,ma10=4.7780,ma20=4.8225,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600159.XSHG,ֵ=23.32,close[-5:]=[2.9, 2.96, 2.96, 2.79, 2.81],ma5=2.8840,ma10=2.8900,ma20=2.8990,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=23.33,close[-5:]=[4.54, 4.46, 4.44, 4.24, 4.18],ma5=4.3720,ma10=4.4720,ma20=4.3630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.34,close[-5:]=[61.44, 61.01, 60.98, 59.69, 58.35],ma5=60.2940,ma10=60.7630,ma20=58.9855,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605122.XSHG,ֵ=23.44,close[-5:]=[14.3, 14.31, 14.4, 13.92, 13.6],ma5=14.1060,ma10=14.1410,ma20=14.1565,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.46,close[-5:]=[19.29, 19.12, 19.28, 18.58, 18.1],ma5=18.8740,ma10=19.0030,ma20=18.9820,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.48,close[-5:]=[9.72, 9.66, 9.84, 9.44, 9.25],ma5=9.5820,ma10=9.6370,ma20=9.6450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 002136.XSHE,ֵ=23.50,close[-5:]=[11.45, 11.36, 11.47, 11.0, 10.93],ma5=11.2420,ma10=11.2480,ma20=11.0450,ma5>ma10*RSIRate=False,ma10>ma20=True | 605178.XSHG,ֵ=23.54,close[-5:]=[25.63, 26.36, 25.07, 24.0, 23.76],ma5=24.9640,ma10=25.1790,ma20=24.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.54,close[-5:]=[36.31, 36.18, 36.78, 34.68, 34.62],ma5=35.7140,ma10=36.1990,ma20=36.3385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301130.XSHE,ֵ=23.55,close[-5:]=[32.58, 32.75, 32.43, 31.33, 30.79],ma5=31.9760,ma10=32.8280,ma20=33.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.61,close[-5:]=[44.76, 45.25, 45.42, 42.52, 42.73],ma5=44.1360,ma10=44.5180,ma20=44.7360,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.68,close[-5:]=[14.21, 13.35, 13.24, 12.95, 12.93],ma5=13.3360,ma10=13.4700,ma20=13.0680,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300246.XSHE,ֵ=23.76,close[-5:]=[9.45, 9.48, 9.51, 9.11, 8.98],ma5=9.3060,ma10=9.5680,ma20=9.6845,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=23.79,close[-5:]=[26.7, 26.54, 26.85, 25.83, 25.48],ma5=26.2800,ma10=26.2900,ma20=26.3675,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.83,close[-5:]=[21.37, 21.49, 21.43, 20.77, 20.37],ma5=21.0860,ma10=21.2970,ma20=22.7430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 003030.XSHE,ֵ=23.83,close[-5:]=[19.62, 19.78, 20.07, 19.58, 19.1],ma5=19.6300,ma10=19.6480,ma20=19.6010,ma5>ma10*RSIRate=False,ma10>ma20=True | 301131.XSHE,ֵ=23.94,close[-5:]=[52.53, 52.52, 51.9, 50.2, 50.1],ma5=51.4500,ma10=52.6030,ma20=51.7725,ma5>ma10*RSIRate=False,ma10>ma20=True | 600241.XSHG,ֵ=23.96,close[-5:]=[8.75, 8.7, 8.72, 8.27, 8.14],ma5=8.5160,ma10=8.5920,ma20=8.5770,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ߹Ƴ[trade]: 294ʡ +2025-08-29 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-08-29 10:18:00 - INFO - ͨǰ[trade][1-3]: 002144.XSHE,ֵ=22.08,close[-5:]=[12.64, 13.24, 13.1, 12.57, 12.49],ma5=12.8080,ma10=12.6560,ma20=12.5685,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.09,close[-5:]=[4.3, 4.3, 4.38, 4.22, 4.25],ma5=4.2900,ma10=4.2710,ma20=4.2540,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=22.57,close[-5:]=[19.2, 19.14, 19.4, 18.79, 18.6],ma5=19.0260,ma10=18.9640,ma20=18.8285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][4-6]: 300649.XSHE,ֵ=22.64,close[-5:]=[18.72, 19.44, 18.64, 17.66, 17.1],ma5=18.3120,ma10=18.1290,ma20=17.4745,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=22.88,close[-5:]=[16.51, 16.37, 16.53, 16.11, 16.34],ma5=16.3720,ma10=16.3590,ma20=16.0835,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=23.10,close[-5:]=[9.56, 9.62, 9.56, 9.52, 9.62],ma5=9.5760,ma10=9.5030,ma20=9.1730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][7-9]: 300478.XSHE,ֵ=23.14,close[-5:]=[19.24, 18.99, 18.98, 18.21, 18.27],ma5=18.7380,ma10=17.8910,ma20=17.2300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.22,close[-5:]=[8.36, 8.51, 8.56, 8.26, 8.09],ma5=8.3560,ma10=8.2850,ma20=8.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.25,close[-5:]=[33.4, 34.23, 33.5, 31.57, 31.09],ma5=32.7580,ma10=31.9640,ma20=30.8050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][10-12]: 600202.XSHG,ֵ=23.27,close[-5:]=[6.17, 6.12, 6.22, 6.02, 6.07],ma5=6.1200,ma10=6.0430,ma20=6.0005,ma5>ma10*RSIRate=True,ma10>ma20=True | 002316.XSHE,ֵ=23.31,close[-5:]=[6.16, 6.35, 6.59, 6.32, 5.93],ma5=6.2700,ma10=6.2000,ma20=5.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.39,close[-5:]=[3.68, 3.67, 3.75, 3.61, 3.62],ma5=3.6660,ma10=3.6170,ma20=3.6160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][13-15]: 000593.XSHE,ֵ=23.60,close[-5:]=[6.77, 6.7, 6.85, 6.61, 6.58],ma5=6.7020,ma10=6.6990,ma20=6.6320,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=23.65,close[-5:]=[2.82, 2.84, 2.91, 2.77, 2.78],ma5=2.8240,ma10=2.8130,ma20=2.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=23.81,close[-5:]=[9.24, 9.38, 9.98, 10.08, 9.07],ma5=9.5500,ma10=9.3410,ma20=9.2630,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][16-18]: 002718.XSHE,ֵ=23.83,close[-5:]=[19.66, 19.37, 19.1, 18.45, 18.13],ma5=18.9420,ma10=18.6460,ma20=18.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.97,close[-5:]=[9.89, 10.04, 10.08, 9.88, 9.8],ma5=9.9380,ma10=9.7740,ma20=9.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=24.07,close[-5:]=[19.66, 19.3, 19.32, 18.66, 18.3],ma5=19.0480,ma10=18.8010,ma20=18.5770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][19-21]: 001210.XSHE,ֵ=24.10,close[-5:]=[15.52, 15.41, 15.57, 15.92, 15.37],ma5=15.5580,ma10=15.5140,ma20=15.4260,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=24.11,close[-5:]=[9.56, 9.47, 9.67, 9.22, 9.55],ma5=9.4940,ma10=9.4350,ma20=9.3800,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=24.18,close[-5:]=[4.44, 4.48, 4.56, 4.43, 4.35],ma5=4.4520,ma10=4.4250,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][22-24]: 301139.XSHE,ֵ=24.18,close[-5:]=[19.92, 20.48, 20.62, 19.75, 19.89],ma5=20.1320,ma10=20.0790,ma20=19.7285,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.19,close[-5:]=[20.25, 20.95, 20.65, 20.04, 20.35],ma5=20.4480,ma10=20.1830,ma20=19.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=24.23,close[-5:]=[8.58, 9.14, 8.89, 8.31, 8.35],ma5=8.6540,ma10=8.4420,ma20=8.1565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][25-27]: 300614.XSHE,ֵ=24.24,close[-5:]=[15.76, 15.8, 15.59, 15.1, 15.11],ma5=15.4720,ma10=15.4290,ma20=15.2595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.32,close[-5:]=[7.6, 7.8, 7.83, 7.55, 7.52],ma5=7.6600,ma10=7.5700,ma20=7.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 600802.XSHG,ֵ=24.79,close[-5:]=[5.56, 5.63, 5.65, 5.48, 5.41],ma5=5.5460,ma10=5.5330,ma20=5.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][28-30]: 600671.XSHG,ֵ=24.84,close[-5:]=[18.0, 19.8, 20.14, 19.36, 20.4],ma5=19.5400,ma10=18.2510,ma20=16.6740,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.92,close[-5:]=[12.5, 12.86, 12.88, 12.48, 12.88],ma5=12.7200,ma10=12.5990,ma20=12.5215,ma5>ma10*RSIRate=True,ma10>ma20=True | 300949.XSHE,ֵ=25.03,close[-5:]=[44.79, 44.07, 44.62, 42.32, 41.49],ma5=43.4580,ma10=42.9910,ma20=42.2840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][31-33]: 603903.XSHG,ֵ=25.23,close[-5:]=[8.72, 9.3, 9.32, 10.06, 9.88],ma5=9.4560,ma10=9.0270,ma20=8.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=25.28,close[-5:]=[7.98, 8.32, 8.28, 7.56, 7.96],ma5=8.0200,ma10=7.9090,ma20=7.5400,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.32,close[-5:]=[18.88, 18.93, 18.8, 20.68, 20.3],ma5=19.5180,ma10=19.0670,ma20=18.7985,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][34-36]: 603506.XSHG,ֵ=25.35,close[-5:]=[14.01, 14.23, 14.39, 14.19, 13.5],ma5=14.0640,ma10=14.0070,ma20=13.8355,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=25.44,close[-5:]=[2.33, 2.32, 2.37, 2.28, 2.27],ma5=2.3140,ma10=2.3080,ma20=2.3000,ma5>ma10*RSIRate=True,ma10>ma20=True | 301001.XSHE,ֵ=25.54,close[-5:]=[32.78, 32.83, 33.12, 32.64, 31.93],ma5=32.6600,ma10=32.5660,ma20=32.5195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][37-39]: 002133.XSHE,ֵ=25.55,close[-5:]=[3.35, 3.39, 3.4, 3.28, 3.3],ma5=3.3440,ma10=3.3310,ma20=3.3260,ma5>ma10*RSIRate=True,ma10>ma20=True | 600444.XSHG,ֵ=25.61,close[-5:]=[18.16, 18.14, 18.11, 17.61, 17.49],ma5=17.9020,ma10=17.8460,ma20=17.7020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.95,close[-5:]=[19.22, 19.35, 19.79, 19.62, 19.16],ma5=19.4280,ma10=19.2700,ma20=18.6845,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][40-42]: 000007.XSHE,ֵ=26.12,close[-5:]=[7.78, 7.61, 7.73, 7.53, 7.54],ma5=7.6380,ma10=7.6090,ma20=7.4625,ma5>ma10*RSIRate=True,ma10>ma20=True | 300556.XSHE,ֵ=26.20,close[-5:]=[22.11, 22.34, 22.39, 21.74, 21.55],ma5=22.0260,ma10=21.9120,ma20=21.8790,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.25,close[-5:]=[3.7, 3.69, 3.88, 3.72, 3.84],ma5=3.7660,ma10=3.7060,ma20=3.6725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ͨǰ[trade][43-45]: 600257.XSHG,ֵ=26.28,close[-5:]=[5.74, 5.74, 5.72, 5.55, 5.46],ma5=5.6420,ma10=5.6140,ma20=5.5145,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=26.35,close[-5:]=[13.63, 13.43, 13.47, 13.21, 13.11],ma5=13.3700,ma10=13.3430,ma20=13.1025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603208.XSHG,ֵ=26.40,close[-5:]=[15.37, 15.57, 15.46, 15.13, 14.9],ma5=15.2860,ma10=15.1590,ma20=15.0260,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-08-29 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-08-29 10:18:00 - INFO - ѡ[trade][1-8]: 002144.XSHE,ֵ=22.08 | 000637.XSHE,ֵ=22.09 | 603029.XSHG,ֵ=22.57 | 300649.XSHE,ֵ=22.64 | 605287.XSHG,ֵ=22.88 | 300931.XSHE,ֵ=23.10 | 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 +2025-08-29 10:18:00 - INFO - ѡ[trade][9-16]: 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 +2025-08-29 10:18:00 - INFO - ѡ[trade][17-24]: 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 +2025-08-29 10:18:00 - INFO - ѡ[trade][25-32]: 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 +2025-08-29 10:18:00 - INFO - ѡ[trade][33-40]: 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-08-29 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300556.XSHE,ֵ=26.20 | 600303.XSHG,ֵ=26.25 | 600257.XSHG,ֵ=26.28 | 600689.XSHG,ֵ=26.35 | 603208.XSHG,ֵ=26.40 +2025-08-29 10:18:00 - INFO - ׵[trade]: =2025-08-29 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=-515.83, total_value=14054635.17, ֲ=40, Ŀ=40 +2025-08-29 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-08-29 10:18:00 - INFO - Ŀ[trade][1-8]: 002144.XSHE,ֵ=22.08 | 000637.XSHE,ֵ=22.09 | 603029.XSHG,ֵ=22.57 | 300649.XSHE,ֵ=22.64 | 605287.XSHG,ֵ=22.88 | 300931.XSHE,ֵ=23.10 | 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 +2025-08-29 10:18:00 - INFO - Ŀ[trade][9-16]: 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 +2025-08-29 10:18:00 - INFO - Ŀ[trade][17-24]: 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 +2025-08-29 10:18:00 - INFO - Ŀ[trade][25-32]: 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 +2025-08-29 10:18:00 - INFO - Ŀ[trade][33-40]: 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.5100, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=6.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.0100, return=-0.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2800, bar.close=26.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.3500, return=-4.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8800, bar.close=12.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301198.XSHE: qty=5000, avg_cost=12.2300, current=11.1900, return=-8.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6000, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202888 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.18, amount:5000, commission: 72.67 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202888 security=301198.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣301198.XSHE,ǰ=11.19,ɱ=12.23,=-8.50%,high_limit=13.6000,bar.close=11.0800 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE]: =36, չʾ=36 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][1-6]: 002144.XSHE,ֵ=22.08 | 300649.XSHE,ֵ=22.64 | 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 | 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][7-12]: 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][13-18]: 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][19-24]: 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][25-30]: 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301198.XSHE][31-36]: 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=301198.XSHE,=002144.XSHE,Cash=55311.50,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 4400: Order(security=002144.XSHE mode=OrderValue: _value=55311.50212999838 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202889 security=002144.XSHE mode=OrderValue: _value=55311.50212999838 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202889 security=002144.XSHE mode=OrderValue: _value=55311.50212999838 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4400) trade price: 12.42, amount:4400, commission: 16.394399999999997 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202889 security=002144.XSHE mode=OrderValue: _value=55311.50212999838 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 4400) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300838.XSHE: qty=10000, avg_cost=15.1900, current=13.8700, return=-8.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1500, bar.close=13.9200, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202890 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.85, amount:10000, commission: 180.05 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202890 security=300838.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣300838.XSHE,ǰ=13.87,ɱ=15.19,=-8.69%,high_limit=17.1500,bar.close=13.9200 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE]: =35, չʾ=35 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][1-6]: 300649.XSHE,ֵ=22.64 | 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 | 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][7-12]: 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 | 603536.XSHG,ֵ=23.97 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][13-18]: 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][19-24]: 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][25-30]: 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][300838.XSHE][31-35]: 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=300838.XSHE,=300649.XSHE,Cash=138967.06,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 8300: Order(security=300649.XSHE mode=OrderValue: _value=138967.0577299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202891 security=300649.XSHE mode=OrderValue: _value=138967.0577299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202891 security=300649.XSHE mode=OrderValue: _value=138967.0577299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 16.69, amount:8300, commission: 41.558099999999996 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202891 security=300649.XSHE mode=OrderValue: _value=138967.0577299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 8300) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603860.XSHG: qty=4600, avg_cost=32.6100, current=31.0500, return=-4.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.5800, bar.close=30.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300668.XSHE: qty=8300, avg_cost=18.2400, current=17.5100, return=-4.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2600, bar.close=17.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603177.XSHG: qty=16200, avg_cost=9.7000, current=14.5000, return=49.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=14.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301113.XSHE: qty=7000, avg_cost=23.1200, current=21.2700, return=-8.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.8400, bar.close=21.3600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202892 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.24, amount:7000, commission: 193.284 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202892 security=301113.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣301113.XSHE,ǰ=21.27,ɱ=23.12,=-8.00%,high_limit=25.8400,bar.close=21.3600 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE]: =34, չʾ=34 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][1-6]: 300478.XSHE,ֵ=23.14 | 603028.XSHG,ֵ=23.22 | 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][7-12]: 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 | 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][13-18]: 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][19-24]: 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][25-30]: 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301113.XSHE][31-34]: 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=301113.XSHE,=300478.XSHE,Cash=148885.22,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 8200: Order(security=300478.XSHE mode=OrderValue: _value=148885.2156299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202893 security=300478.XSHE mode=OrderValue: _value=148885.2156299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202893 security=300478.XSHE mode=OrderValue: _value=148885.2156299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) trade price: 18.05, amount:8200, commission: 44.403 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202893 security=300478.XSHE mode=OrderValue: _value=148885.2156299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 8200) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.2400, return=-4.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3400, bar.close=10.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.0400, return=-4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7300, bar.close=6.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002513.XSHE: qty=51000, avg_cost=5.4900, current=5.1000, return=-7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6700, bar.close=5.1000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202894 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.09, amount:51000, commission: 337.46700000000004 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202894 security=002513.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣002513.XSHE,ǰ=5.10,ɱ=5.49,=-7.10%,high_limit=5.6700,bar.close=5.1000 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE]: =33, չʾ=33 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][1-6]: 603028.XSHG,ֵ=23.22 | 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][7-12]: 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 | 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][13-18]: 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][19-24]: 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][25-30]: 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][002513.XSHE][31-33]: 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=002513.XSHE,=603028.XSHG,Cash=260083.35,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 32500: Order(security=603028.XSHG mode=OrderValue: _value=260083.3456299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202895 security=603028.XSHG mode=OrderValue: _value=260083.3456299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32500) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202895 security=603028.XSHG mode=OrderValue: _value=260083.3456299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32500) trade price: 7.99, amount:32500, commission: 77.90249999999999 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202895 security=603028.XSHG mode=OrderValue: _value=260083.3456299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 32500) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300626.XSHE: qty=24200, avg_cost=11.5300, current=10.8900, return=-5.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3400, bar.close=10.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.1300, return=-4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1000, bar.close=14.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300935.XSHE: qty=10600, avg_cost=26.2400, current=24.8500, return=-5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2800, bar.close=24.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603073.XSHG: qty=15400, avg_cost=18.1300, current=16.9600, return=-6.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.7700, bar.close=16.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.5300, return=-1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1300, bar.close=5.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.4400, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4400, bar.close=20.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.1800, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6800, bar.close=4.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.7900, return=-0.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.3500, return=-3.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6400, bar.close=10.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.3900, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7200, bar.close=12.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.6700, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1900, bar.close=4.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.1200, return=-2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6600, bar.close=7.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.3900, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8400, bar.close=4.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.3400, return=-1.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1000, bar.close=6.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.4500, return=0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4600, bar.close=18.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603335.XSHG: qty=53100, avg_cost=5.2700, current=4.9600, return=-5.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5400, bar.close=4.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301010.XSHE: qty=13500, avg_cost=20.6800, current=19.0300, return=-7.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.4800, bar.close=19.1000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202896 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.01, amount:13500, commission: 333.62550000000005 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202896 security=301010.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣301010.XSHE,ǰ=19.03,ɱ=20.68,=-7.98%,high_limit=23.4800,bar.close=19.1000 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE]: =32, չʾ=32 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][1-6]: 300886.XSHE,ֵ=23.25 | 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][7-12]: 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 | 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][13-18]: 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][19-24]: 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][25-30]: 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301010.XSHE][31-32]: 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=301010.XSHE,=300886.XSHE,Cash=256631.82,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 7700: Order(security=300886.XSHE mode=OrderValue: _value=256631.81762999843 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202897 security=300886.XSHE mode=OrderValue: _value=256631.81762999843 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202897 security=300886.XSHE mode=OrderValue: _value=256631.81762999843 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) trade price: 33.2, amount:7700, commission: 76.69200000000001 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202897 security=300886.XSHE mode=OrderValue: _value=256631.81762999843 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 7700) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 001373.XSHE: qty=8400, avg_cost=32.9700, current=30.6300, return=-7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.5400, bar.close=30.4900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202898 security=001373.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.59, amount:8400, commission: 334.0428 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202898 security=001373.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣001373.XSHE,ǰ=30.63,ɱ=32.97,=-7.10%,high_limit=34.5400,bar.close=30.4900 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE]: =31, չʾ=31 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][1-6]: 600202.XSHG,ֵ=23.27 | 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][7-12]: 002718.XSHE,ֵ=23.83 | 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][13-18]: 301139.XSHE,ֵ=24.18 | 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][19-24]: 600671.XSHG,ֵ=24.84 | 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][25-30]: 603506.XSHG,ֵ=25.35 | 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][001373.XSHE][31-31]: 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=001373.XSHE,=600202.XSHG,Cash=257537.08,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 42800: Order(security=600202.XSHG mode=OrderValue: _value=257537.0828299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202899 security=600202.XSHG mode=OrderValue: _value=257537.0828299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42800) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202899 security=600202.XSHG mode=OrderValue: _value=257537.0828299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42800) trade price: 6.02, amount:42800, commission: 77.29679999999999 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202899 security=600202.XSHG mode=OrderValue: _value=257537.0828299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 42800) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301049.XSHE: qty=11700, avg_cost=23.8500, current=21.9900, return=-7.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.9000, bar.close=21.9300, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202900 security=301049.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 21.96, amount:11700, commission: 334.01160000000004 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202900 security=301049.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error=) +2025-08-29 10:18:00 - ERROR - ֹ֣301049.XSHE,ǰ=21.99,ɱ=23.85,=-7.80%,high_limit=26.9000,bar.close=21.9300 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE]: =30, չʾ=30 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE][1-6]: 002316.XSHE,ֵ=23.31 | 002084.XSHE,ֵ=23.39 | 000593.XSHE,ֵ=23.60 | 002247.XSHE,ֵ=23.65 | 600234.XSHG,ֵ=23.81 | 002718.XSHE,ֵ=23.83 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE][7-12]: 603536.XSHG,ֵ=23.97 | 001209.XSHE,ֵ=24.07 | 001210.XSHE,ֵ=24.10 | 300437.XSHE,ֵ=24.11 | 002702.XSHE,ֵ=24.18 | 301139.XSHE,ֵ=24.18 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE][13-18]: 301588.XSHE,ֵ=24.19 | 603717.XSHG,ֵ=24.23 | 300614.XSHE,ֵ=24.24 | 002114.XSHE,ֵ=24.32 | 600802.XSHG,ֵ=24.79 | 600671.XSHG,ֵ=24.84 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE][19-24]: 000586.XSHE,ֵ=24.92 | 300949.XSHE,ֵ=25.03 | 603903.XSHG,ֵ=25.23 | 300103.XSHE,ֵ=25.28 | 002778.XSHE,ֵ=25.32 | 603506.XSHG,ֵ=25.35 +2025-08-29 10:18:00 - INFO - ֺѡ[2025-08-29][301049.XSHE][25-30]: 601996.XSHG,ֵ=25.44 | 301001.XSHE,ֵ=25.54 | 002133.XSHE,ֵ=25.55 | 600444.XSHG,ֵ=25.61 | 603045.XSHG,ֵ=25.95 | 000007.XSHE,ֵ=26.12 +2025-08-29 10:18:00 - INFO - 룺=301049.XSHE,=002316.XSHE,Cash=256401.77,Num=1,TR=1.0000,ֲ=39 +2025-08-29 10:18:00 - INFO - 100Ϊ 44400: Order(security=002316.XSHE mode=OrderValue: _value=256401.77442999842 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-08-29 10:18:00 - INFO - µStockOrder(entrust_id=1775202901 security=002316.XSHE mode=OrderValue: _value=256401.77442999842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44400) +2025-08-29 10:18:00 - INFO - order StockOrder(entrust_id=1775202901 security=002316.XSHE mode=OrderValue: _value=256401.77442999842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 44400) trade price: 5.78, amount:44400, commission: 76.9896 +2025-08-29 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202901 security=002316.XSHE mode=OrderValue: _value=256401.77442999842 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-08-29 10:18:00 cancel_time=None finish_time=2025-08-29 10:18:00 comment= error= 100 Ϊ 44400) +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.1600, return=1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9700, bar.close=16.0500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.4000, return=-1.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7800, bar.close=6.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300931.XSHE: qty=16400, avg_cost=9.6700, current=9.6400, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=10.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 300710.XSHE: qty=12500, avg_cost=21.0700, current=20.4400, return=-2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.1500, bar.close=20.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.3700, return=-4.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7300, bar.close=3.3400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.7900, return=-3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2600, bar.close=13.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 301231.XSHE: qty=6100, avg_cost=26.7000, current=25.1500, return=-5.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.7200, bar.close=25.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.7300, return=-4.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9400, bar.close=10.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-08-29 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-08-29 10:18:00 - INFO - ֹӯֹ[2025-08-29] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.1600, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7800, bar.close=5.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-01 10:17:00, g.days=11, refresh_rate=15, ֲ=40 +2025-09-01 10:17:00 - INFO - ָߵ[CPtrade][2025-09-01] close[-5:]=[3883.56, 3868.38, 3800.35, 3843.6, 3857.93], ma5=3850.7637, ma10=3807.2202, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-01 10:17:00 - INFO - ָ֤(current_price)3857.9274 +2025-09-01 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-01 10:17:00 - INFO - ֵɸѡ[CPtrade]: 609ֻƱ +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002748.XSHE:22.01 | 2.002486.XSHE:22.01 | 3.002696.XSHE:22.03 | 4.603616.XSHG:22.03 | 5.300013.XSHE:22.06 | 6.300675.XSHE:22.07 | 7.002524.XSHE:22.09 | 8.300649.XSHE:22.14 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300670.XSHE:22.25 | 10.600696.XSHG:22.34 | 11.002800.XSHE:22.35 | 12.300517.XSHE:22.37 | 13.002817.XSHE:22.37 | 14.301519.XSHE:22.38 | 15.300477.XSHE:22.41 | 16.300883.XSHE:22.42 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603029.XSHG:22.42 | 18.003008.XSHE:22.45 | 19.605287.XSHG:22.47 | 20.688679.XSHG:22.48 | 21.605069.XSHG:22.50 | 22.000691.XSHE:22.56 | 23.301429.XSHE:22.57 | 24.002830.XSHE:22.57 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688335.XSHG:22.58 | 26.002679.XSHE:22.61 | 27.002760.XSHE:22.62 | 28.002858.XSHE:22.72 | 29.002762.XSHE:22.73 | 30.301197.XSHE:22.75 | 31.000952.XSHE:22.75 | 32.600051.XSHG:22.76 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688156.XSHG:22.76 | 34.605177.XSHG:22.76 | 35.300478.XSHE:22.76 | 36.301006.XSHE:22.87 | 37.600234.XSHG:22.89 | 38.600159.XSHG:22.91 | 39.002687.XSHE:22.92 | 40.002316.XSHE:22.92 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600235.XSHG:22.94 | 42.603182.XSHG:22.95 | 43.603937.XSHG:22.96 | 44.688420.XSHG:22.96 | 45.603023.XSHG:22.99 | 46.301336.XSHE:23.00 | 47.600202.XSHG:23.00 | 48.300141.XSHE:23.00 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.603028.XSHG:23.05 | 50.002084.XSHE:23.06 | 51.603139.XSHG:23.07 | 52.301081.XSHE:23.08 | 53.001260.XSHE:23.11 | 54.605122.XSHG:23.13 | 55.605178.XSHG:23.21 | 56.000985.XSHE:23.27 +2025-09-01 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300165.XSHE:23.29 | 58.002247.XSHE:23.31 | 59.301314.XSHE:23.33 | 60.301163.XSHE:23.35 +2025-09-01 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-01 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300478.XSHE:22.76 | 36.301006.XSHE:22.87 | 37.600234.XSHG:22.89 | 38.600159.XSHG:22.91 | 39.002687.XSHE:22.92 +2025-09-01 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.002316.XSHE:22.92 | 41.600235.XSHG:22.94 | 42.603182.XSHG:22.95 | 43.603937.XSHG:22.96 | 44.688420.XSHG:22.96 +2025-09-01 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603023.XSHG:22.99 +2025-09-01 10:17:00 - INFO - չ[CPtrade]: 609 -> 500, Ƴ=109 +2025-09-01 10:17:00 - INFO - չƳ[CPtrade]: =109, չʾ=60 +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.89,high_limit=7.01,low_limit=6.35,name=*STʯ | 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.09,last=2.11,high_limit=2.51,low_limit=1.67,name=ST | 688679.XSHG,ֵ=22.48,ԭ=ƴ,open=16.96,last=17.08,high_limit=20.48,low_limit=13.66,name=ͨԴ | 000691.XSHE,ֵ=22.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.68,last=6.63,high_limit=7.33,low_limit=6.63,name=*ST̫ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688335.XSHG,ֵ=22.58,ԭ=ƴ,open=15.11,last=15.47,high_limit=18.30,low_limit=12.20,name=໷ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.45,high_limit=6.74,low_limit=6.10,name=*ST | 688156.XSHG,ֵ=22.76,ԭ=ƴ,open=22.43,last=21.85,high_limit=27.12,low_limit=18.08,name=·» | 688420.XSHG,ֵ=22.96,ԭ=ƴ,open=25.96,last=26.04,high_limit=31.15,low_limit=20.77,name=ڿƼ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300165.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.67,last=4.72,high_limit=5.64,low_limit=3.76,name=ST | 688355.XSHG,ֵ=23.43,ԭ=ƴ,open=18.95,last=19.26,high_limit=22.68,low_limit=15.12,name=־Ƽ | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.31,high_limit=2.43,low_limit=2.19,name=*STĻ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.14,high_limit=3.29,low_limit=2.97,name=*ST +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002496.XSHE,ֵ=23.97,ԭ=ST/ƺST/ƺ*,open=1.60,last=1.63,high_limit=1.67,low_limit=1.51,name=*STԷ | 688078.XSHG,ֵ=23.98,ԭ=ƴ,open=32.49,last=33.00,high_limit=39.48,low_limit=26.32,name=Ƽ | 002058.XSHE,ֵ=24.06,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=17.61,last=17.61,high_limit=17.61,low_limit=15.93,name=*ST | 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688616.XSHG,ֵ=24.25,ԭ=ƴ,open=13.45,last=13.23,high_limit=16.22,low_limit=10.82,name=Ƽ | 688058.XSHG,ֵ=24.32,ԭ=ƴ,open=31.58,last=31.62,high_limit=37.55,low_limit=25.03,name= | 300096.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=5.66,last=5.89,high_limit=6.79,low_limit=4.53,name=ST | 300225.XSHE,ֵ=24.53,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.43,high_limit=6.19,low_limit=4.13,name=*ST̩ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002253.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=10.81,last=10.59,high_limit=11.42,low_limit=10.34,name=*STʤ | 688511.XSHG,ֵ=24.59,ԭ=ST/ƺST/ƺ*/ƴ,open=24.11,last=24.40,high_limit=28.69,low_limit=19.13,name=*ST΢ | 688251.XSHG,ֵ=24.67,ԭ=ƴ,open=24.29,last=24.20,high_limit=29.39,low_limit=19.59,name= | 002388.XSHE,ֵ=24.77,ԭ=ST/ƺST,open=4.87,last=4.99,high_limit=5.09,low_limit=4.61,name=ST +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688328.XSHG,ֵ=24.82,ԭ=ƴ,open=26.19,last=26.29,high_limit=31.54,low_limit=21.02,name=ƴ | 300167.XSHE,ֵ=24.84,ԭ=ST/ƺST,open=6.88,last=6.86,high_limit=8.27,low_limit=5.51,name=STѸ | 300198.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.90,low_limit=1.94,name=STɴ | 688060.XSHG,ֵ=24.99,ԭ=ƴ,open=41.93,last=42.11,high_limit=49.81,low_limit=33.21,name=ӿƼ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603825.XSHG,ֵ=25.00,ԭ=ST/ƺST,open=9.58,last=9.60,high_limit=10.36,low_limit=9.38,name=ST | 300419.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=6.84,last=6.99,high_limit=8.20,low_limit=5.46,name=STƷ | 688069.XSHG,ֵ=25.12,ԭ=ƴ,open=22.85,last=22.32,high_limit=26.68,low_limit=17.78,name=ֺ | 688056.XSHG,ֵ=25.13,ԭ=ƴ,open=37.59,last=37.52,high_limit=44.71,low_limit=29.81,name=̩ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002199.XSHE,ֵ=25.63,ԭ=ST/ƺST/ƺ*,open=10.49,last=10.46,high_limit=11.06,low_limit=10.00,name=*ST | 002822.XSHE,ֵ=25.65,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.30,high_limit=3.41,low_limit=3.09,name=*STװ | 688426.XSHG,ֵ=25.93,ԭ=ƴ,open=22.89,last=22.84,high_limit=27.66,low_limit=18.44,name=Ϊ | 688113.XSHG,ֵ=26.09,ԭ=ƴ,open=40.31,last=41.40,high_limit=48.61,low_limit=32.41,name=Ƽ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002898.XSHE,ֵ=26.12,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.98,high_limit=15.58,low_limit=14.10,name=*ST¡ | 688695.XSHG,ֵ=26.54,ԭ=ƴ,open=30.99,last=31.39,high_limit=37.45,low_limit=24.97,name=дɷ | 688026.XSHG,ֵ=26.60,ԭ=ƴ,open=19.30,last=19.91,high_limit=22.74,low_limit=15.16,name= | 688718.XSHG,ֵ=26.60,ԭ=ƴ,open=15.74,last=15.38,high_limit=18.37,low_limit=12.25,name=Ψ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][41-44]: 000909.XSHE,ֵ=26.61,ԭ=ST/ƺST,open=6.08,last=5.90,high_limit=6.38,low_limit=5.78,name=STԴ | 688163.XSHG,ֵ=26.63,ԭ=ƴ,open=24.73,last=24.94,high_limit=29.53,low_limit=19.69,name= | 603721.XSHG,ֵ=26.75,ԭ=ST/ƺST/ƺ*,open=20.61,last=20.65,high_limit=21.61,low_limit=19.55,name=*ST | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.67,last=6.73,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603377.XSHG,ֵ=26.95,ԭ=ST/ƺST,open=3.62,last=3.63,high_limit=3.96,low_limit=3.58,name=STʱ | 603398.XSHG,ֵ=26.97,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.02,high_limit=6.53,low_limit=5.91,name=*ST | 688175.XSHG,ֵ=27.04,ԭ=ƴ,open=20.90,last=20.96,high_limit=25.09,low_limit=16.73,name=Ϣ | 688613.XSHG,ֵ=27.40,ԭ=ƴ,open=19.98,last=20.38,high_limit=24.00,low_limit=16.00,name=¾ҽ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688597.XSHG,ֵ=27.42,ԭ=ƴ,open=8.13,last=8.16,high_limit=9.79,low_limit=6.53,name=ϰ | 300175.XSHE,ֵ=27.45,ԭ=ST/ƺST,open=5.85,last=5.75,high_limit=7.00,low_limit=4.66,name=STԴ | 300506.XSHE,ֵ=27.55,ԭ=ST/ƺST,open=3.97,last=3.93,high_limit=4.75,low_limit=3.17,name=STһ | 600165.XSHG,ֵ=27.60,ԭ=ST/ƺST,open=3.96,last=3.92,high_limit=4.23,low_limit=3.83,name=ST +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688216.XSHG,ֵ=27.65,ԭ=ƴ,open=25.33,last=25.78,high_limit=31.04,low_limit=20.70,name=ɿƼ | 600265.XSHG,ֵ=27.78,ԭ=ST/ƺST,open=21.71,last=20.81,high_limit=22.47,low_limit=20.33,name=ST | 688393.XSHG,ֵ=27.81,ԭ=ƴ,open=29.72,last=29.78,high_limit=35.66,low_limit=23.78,name=ƽ | 688793.XSHG,ֵ=27.81,ԭ=ƴ,open=32.43,last=32.71,high_limit=38.83,low_limit=25.89,name= +2025-09-01 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300313.XSHE,ֵ=27.82,ԭ=ST/ƺST/ƺ*,open=8.80,last=8.76,high_limit=10.67,low_limit=7.11,name=*STɽ | 000752.XSHE,ֵ=27.98,ԭ=ST/ƺST,open=10.63,last=10.58,high_limit=11.14,low_limit=10.08,name=ST | 603159.XSHG,ֵ=28.00,ԭ=ǰͣ,open=20.04,last=22.00,high_limit=22.00,low_limit=18.00,name=ϺǺ | 688737.XSHG,ֵ=28.07,ԭ=ƴ,open=23.11,last=23.10,high_limit=28.18,low_limit=18.78,name=ԿƼ +2025-09-01 10:17:00 - INFO - չƳ[CPtrade]: 49ʡ +2025-09-01 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 500 -> 500, Ƴ=0 +2025-09-01 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-01 10:17:00 - INFO - ߹[CPtrade]: 500 -> 82, Ƴ=418 +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: =418, չʾ=60 +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002748.XSHE,ֵ=22.01,close[-5:]=[9.76, 9.91, 9.44, 9.22, 9.17],ma5=9.5000,ma10=9.6410,ma20=9.7810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.01,close[-5:]=[2.82, 2.84, 2.72, 2.71, 2.67],ma5=2.7520,ma10=2.7810,ma20=2.8050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.03,close[-5:]=[6.72, 6.74, 6.51, 6.45, 6.36],ma5=6.5560,ma10=6.6150,ma20=6.5610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 603616.XSHG,ֵ=22.03,close[-5:]=[5.81, 5.86, 5.67, 5.67, 5.63],ma5=5.7280,ma10=5.8090,ma20=5.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.06,close[-5:]=[4.13, 4.24, 4.03, 4.01, 3.95],ma5=4.0720,ma10=4.1060,ma20=4.1115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.07,close[-5:]=[16.27, 16.14, 15.51, 15.23, 15.05],ma5=15.6400,ma10=15.8280,ma20=15.9530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002524.XSHE,ֵ=22.09,close[-5:]=[4.61, 4.63, 4.37, 4.31, 4.26],ma5=4.4360,ma10=4.5580,ma20=4.6380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.14,close[-5:]=[19.44, 18.64, 17.66, 17.1, 16.72],ma5=17.9120,ma10=18.0980,ma20=17.4950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.25,close[-5:]=[7.8, 7.84, 7.39, 7.11, 7.02],ma5=7.4320,ma10=7.6440,ma20=7.5705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002800.XSHE,ֵ=22.35,close[-5:]=[15.33, 15.48, 14.8, 14.76, 14.68],ma5=15.0100,ma10=15.1850,ma20=15.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.37,close[-5:]=[12.35, 12.37, 11.61, 11.29, 11.16],ma5=11.7560,ma10=12.3870,ma20=12.6720,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.37,close[-5:]=[7.97, 8.12, 7.73, 7.65, 7.48],ma5=7.7900,ma10=7.9160,ma20=8.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301519.XSHE,ֵ=22.38,close[-5:]=[14.71, 14.9, 14.11, 13.94, 13.63],ma5=14.2580,ma10=14.5240,ma20=14.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.42,close[-5:]=[6.72, 6.85, 6.56, 6.48, 6.48],ma5=6.6180,ma10=6.7120,ma20=6.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.42,close[-5:]=[19.14, 19.4, 18.79, 18.6, 18.48],ma5=18.8820,ma10=18.9690,ma20=18.8400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003008.XSHE,ֵ=22.45,close[-5:]=[23.0, 22.94, 21.9, 21.7, 21.59],ma5=22.2260,ma10=22.4660,ma20=22.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.47,close[-5:]=[16.37, 16.53, 16.11, 16.34, 16.05],ma5=16.2800,ma10=16.3800,ma20=16.1100,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=22.50,close[-5:]=[11.3, 11.45, 11.01, 10.87, 10.63],ma5=11.0520,ma10=11.2020,ma20=11.2550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301429.XSHE,ֵ=22.57,close[-5:]=[20.19, 20.47, 19.16, 18.94, 19.09],ma5=19.5700,ma10=20.0240,ma20=20.2580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.57,close[-5:]=[19.14, 18.3, 17.49, 17.08, 16.93],ma5=17.7880,ma10=17.3290,ma20=17.4940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=22.61,close[-5:]=[10.51, 10.18, 9.81, 9.49, 9.59],ma5=9.9160,ma10=10.0080,ma20=10.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002760.XSHE,ֵ=22.62,close[-5:]=[22.27, 22.3, 21.34, 20.9, 20.95],ma5=21.5520,ma10=21.9480,ma20=21.9810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=22.72,close[-5:]=[14.54, 14.68, 14.17, 14.01, 13.86],ma5=14.2520,ma10=14.7330,ma20=14.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=22.75,close[-5:]=[21.12, 20.2, 19.95, 19.33, 18.87],ma5=19.8940,ma10=20.5700,ma20=20.5205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000952.XSHE,ֵ=22.75,close[-5:]=[6.82, 6.93, 6.6, 6.62, 6.56],ma5=6.7060,ma10=6.7960,ma20=6.8960,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.76,close[-5:]=[7.83, 7.84, 7.54, 7.38, 7.32],ma5=7.5820,ma10=7.7310,ma20=7.7535,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.76,close[-5:]=[20.95, 20.99, 19.9, 19.8, 19.84],ma5=20.2960,ma10=20.5910,ma20=20.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301006.XSHE,ֵ=22.87,close[-5:]=[16.9, 17.23, 16.43, 16.32, 16.42],ma5=16.6600,ma10=16.9350,ma20=17.0165,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.91,close[-5:]=[2.96, 2.96, 2.79, 2.81, 2.76],ma5=2.8560,ma10=2.8810,ma20=2.8950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=22.92,close[-5:]=[4.78, 4.84, 4.63, 4.62, 4.54],ma5=4.6820,ma10=4.7570,ma20=4.8095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600235.XSHG,ֵ=22.94,close[-5:]=[6.74, 6.75, 6.5, 6.45, 6.53],ma5=6.5940,ma10=6.5900,ma20=6.6015,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.95,close[-5:]=[14.32, 14.52, 14.09, 13.76, 13.95],ma5=14.1280,ma10=14.2150,ma20=14.4545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=22.96,close[-5:]=[11.12, 11.17, 10.73, 10.88, 10.99],ma5=10.9780,ma10=11.0490,ma20=10.9905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603023.XSHG,ֵ=22.99,close[-5:]=[4.46, 4.44, 4.24, 4.18, 4.12],ma5=4.2880,ma10=4.4220,ma20=4.3740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[61.01, 60.98, 59.69, 58.35, 57.49],ma5=59.5040,ma10=60.5040,ma20=59.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.00,close[-5:]=[9.66, 9.84, 9.44, 9.25, 9.06],ma5=9.4500,ma10=9.5870,ma20=9.6270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603139.XSHG,ֵ=23.07,close[-5:]=[24.19, 24.12, 23.49, 23.28, 23.1],ma5=23.6360,ma10=23.9370,ma20=23.4630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=23.08,close[-5:]=[10.51, 10.74, 10.26, 10.1, 10.25],ma5=10.3720,ma10=10.5370,ma20=10.6890,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=23.11,close[-5:]=[20.7, 20.85, 20.0, 19.85, 20.1],ma5=20.3000,ma10=20.4240,ma20=20.4125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 605122.XSHG,ֵ=23.13,close[-5:]=[14.31, 14.4, 13.92, 13.6, 13.42],ma5=13.9300,ma10=14.0900,ma20=14.1195,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=23.21,close[-5:]=[26.36, 25.07, 24.0, 23.76, 23.43],ma5=24.5240,ma10=25.0060,ma20=24.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.27,close[-5:]=[19.12, 19.28, 18.58, 18.1, 17.95],ma5=18.6060,ma10=18.9140,ma20=18.9465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002247.XSHE,ֵ=23.31,close[-5:]=[2.84, 2.91, 2.77, 2.78, 2.74],ma5=2.8080,ma10=2.8140,ma20=2.8005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.33,close[-5:]=[45.25, 45.42, 42.52, 42.73, 42.22],ma5=43.6280,ma10=44.2820,ma20=44.7010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=23.35,close[-5:]=[28.84, 29.05, 28.4, 28.41, 28.62],ma5=28.6640,ma10=28.7490,ma20=28.5755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 000593.XSHE,ֵ=23.38,close[-5:]=[6.7, 6.85, 6.61, 6.58, 6.52],ma5=6.6520,ma10=6.6880,ma20=6.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.42,close[-5:]=[13.35, 13.24, 12.95, 12.93, 12.79],ma5=13.0520,ma10=13.4710,ma20=13.0810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.45,close[-5:]=[9.47, 9.67, 9.22, 9.55, 9.29],ma5=9.4400,ma10=9.4480,ma20=9.3850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300246.XSHE,ֵ=23.49,close[-5:]=[9.48, 9.51, 9.11, 8.98, 8.88],ma5=9.1920,ma10=9.4420,ma20=9.6510,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=23.50,close[-5:]=[11.36, 11.47, 11.0, 10.93, 10.93],ma5=11.1380,ma10=11.2450,ma20=11.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.51,close[-5:]=[21.49, 21.43, 20.77, 20.37, 20.09],ma5=20.8300,ma10=21.1660,ma20=22.7205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002718.XSHE,ֵ=23.54,close[-5:]=[19.37, 19.1, 18.45, 18.13, 17.91],ma5=18.5920,ma10=18.6690,ma20=18.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.55,close[-5:]=[36.18, 36.78, 34.68, 34.62, 34.63],ma5=35.3780,ma10=36.0690,ma20=36.2790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.55,close[-5:]=[15.8, 15.59, 15.1, 15.11, 14.68],ma5=15.2560,ma10=15.3820,ma20=15.2450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300305.XSHE,ֵ=23.58,close[-5:]=[6.85, 6.91, 6.39, 6.55, 6.28],ma5=6.5960,ma10=6.7570,ma20=6.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.61,close[-5:]=[15.19, 15.44, 14.7, 14.66, 14.32],ma5=14.8620,ma10=14.9300,ma20=15.0900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=23.61,close[-5:]=[14.29, 14.37, 13.92, 13.37, 13.09],ma5=13.8080,ma10=13.9540,ma20=13.9800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603908.XSHG,ֵ=23.62,close[-5:]=[26.54, 26.85, 25.83, 25.48, 25.3],ma5=26.0000,ma10=26.2490,ma20=26.3135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=23.67,close[-5:]=[7.18, 7.26, 7.06, 6.94, 6.81],ma5=7.0500,ma10=7.1210,ma20=7.1640,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.67,close[-5:]=[19.3, 19.32, 18.66, 18.3, 18.0],ma5=18.7160,ma10=18.7930,ma20=18.5795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ߹Ƴ[CPtrade]: 358ʡ +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300478.XSHE,ֵ=22.76,close[-5:]=[18.99, 18.98, 18.21, 18.27, 17.97],ma5=18.4840,ma10=18.0730,ma20=17.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=22.89,close[-5:]=[9.38, 9.98, 10.08, 9.07, 8.72],ma5=9.4460,ma10=9.3040,ma20=9.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002316.XSHE,ֵ=22.92,close[-5:]=[6.35, 6.59, 6.32, 5.93, 5.83],ma5=6.2040,ma10=6.1930,ma20=5.8500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600202.XSHG,ֵ=23.00,close[-5:]=[6.12, 6.22, 6.02, 6.07, 6.0],ma5=6.0860,ma10=6.0610,ma20=6.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.05,close[-5:]=[8.51, 8.56, 8.26, 8.09, 8.03],ma5=8.2900,ma10=8.2810,ma20=8.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.67, 3.75, 3.61, 3.62, 3.57],ma5=3.6440,ma10=3.6270,ma20=3.6185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301139.XSHE,ֵ=23.76,close[-5:]=[20.48, 20.62, 19.75, 19.89, 19.54],ma5=20.0560,ma10=20.0510,ma20=19.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.93,close[-5:]=[10.04, 10.08, 9.88, 9.8, 9.78],ma5=9.9160,ma10=9.8240,ma20=9.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.97,close[-5:]=[34.23, 33.5, 31.57, 31.09, 32.04],ma5=32.4860,ma10=32.1000,ma20=30.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603717.XSHG,ֵ=23.97,close[-5:]=[9.14, 8.89, 8.31, 8.35, 8.26],ma5=8.5900,ma10=8.4760,ma20=8.1855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.01,close[-5:]=[9.62, 9.56, 9.52, 9.62, 10.0],ma5=9.6640,ma10=9.6120,ma20=9.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.03,close[-5:]=[7.8, 7.83, 7.55, 7.52, 7.43],ma5=7.6260,ma10=7.5890,ma20=7.4255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001210.XSHE,ֵ=24.10,close[-5:]=[15.41, 15.57, 15.92, 15.37, 15.37],ma5=15.5280,ma10=15.5090,ma20=15.4595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=24.12,close[-5:]=[19.8, 20.14, 19.36, 20.4, 19.81],ma5=19.9020,ma10=18.6410,ma20=16.8965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.71,close[-5:]=[8.32, 8.28, 7.56, 7.96, 7.78],ma5=7.9800,ma10=7.9240,ma20=7.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301588.XSHE,ֵ=24.74,close[-5:]=[20.95, 20.65, 20.04, 20.35, 20.81],ma5=20.5600,ma10=20.3460,ma20=19.9235,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.82,close[-5:]=[12.86, 12.88, 12.48, 12.88, 12.83],ma5=12.7860,ma10=12.6420,ma20=12.5690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=25.21,close[-5:]=[9.43, 9.04, 8.58, 8.67, 9.54],ma5=9.0520,ma10=8.9620,ma20=8.8010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600303.XSHG,ֵ=25.36,close[-5:]=[3.69, 3.88, 3.72, 3.84, 3.71],ma5=3.7680,ma10=3.7220,ma20=3.6805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.37,close[-5:]=[18.93, 18.8, 20.68, 20.3, 20.34],ma5=19.8100,ma10=19.2590,ma20=18.8890,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=25.78,close[-5:]=[5.0, 5.12, 5.34, 5.0, 4.84],ma5=5.0600,ma10=5.0480,ma20=5.0150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603903.XSHG,ֵ=25.91,close[-5:]=[9.3, 9.32, 10.06, 9.88, 10.15],ma5=9.7420,ma10=9.1820,ma20=8.7085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=26.01,close[-5:]=[3.39, 3.4, 3.28, 3.3, 3.36],ma5=3.3460,ma10=3.3410,ma20=3.3315,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=26.14,close[-5:]=[27.21, 27.0, 24.3, 24.1, 23.76],ma5=25.2740,ma10=24.4370,ma20=23.5285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603161.XSHG,ֵ=26.21,close[-5:]=[14.12, 15.53, 14.77, 14.18, 13.48],ma5=14.4160,ma10=14.2940,ma20=13.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603208.XSHG,ֵ=26.40,close[-5:]=[15.57, 15.46, 15.13, 14.9, 14.9],ma5=15.1920,ma10=15.1730,ma20=15.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 000619.XSHE,ֵ=26.51,close[-5:]=[6.5, 6.84, 6.66, 6.44, 6.01],ma5=6.4900,ma10=6.4520,ma20=6.4235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603017.XSHG,ֵ=26.87,close[-5:]=[9.83, 10.16, 9.79, 9.8, 9.73],ma5=9.8620,ma10=9.8030,ma20=9.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=26.91,close[-5:]=[42.09, 42.85, 40.72, 46.68, 46.0],ma5=43.6680,ma10=42.2310,ma20=40.9525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301577.XSHE,ֵ=26.95,close[-5:]=[65.24, 66.37, 62.75, 63.61, 60.88],ma5=63.7700,ma10=63.6470,ma20=62.8160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300605.XSHE,ֵ=26.98,close[-5:]=[16.78, 17.35, 17.17, 17.15, 16.39],ma5=16.9680,ma10=16.8660,ma20=16.7955,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=27.39,close[-5:]=[35.35, 35.64, 33.87, 33.88, 33.7],ma5=34.4880,ma10=34.4380,ma20=34.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.41,close[-5:]=[12.12, 12.43, 12.22, 12.05, 12.34],ma5=12.2320,ma10=12.1600,ma20=12.0870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301290.XSHE,ֵ=27.58,close[-5:]=[27.34, 28.06, 27.9, 27.88, 27.53],ma5=27.7420,ma10=27.7020,ma20=27.6920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=27.61,close[-5:]=[7.02, 6.96, 7.66, 7.34, 7.08],ma5=7.2120,ma10=7.1360,ma20=6.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=27.66,close[-5:]=[27.54, 28.11, 26.9, 27.13, 26.74],ma5=27.2840,ma10=27.1730,ma20=27.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001326.XSHE,ֵ=27.74,close[-5:]=[37.28, 39.36, 37.81, 37.94, 37.9],ma5=38.0580,ma10=37.1550,ma20=36.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.79,close[-5:]=[15.76, 15.96, 15.53, 15.83, 16.24],ma5=15.8640,ma10=15.7100,ma20=15.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=27.79,close[-5:]=[2.02, 2.1, 2.05, 2.0, 1.95],ma5=2.0240,ma10=2.0170,ma20=2.0005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 600287.XSHG,ֵ=27.82,close[-5:]=[6.03, 6.09, 6.09, 6.13, 6.34],ma5=6.1360,ma10=6.1060,ma20=5.9620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=28.04,close[-5:]=[19.35, 19.79, 19.62, 19.16, 20.7],ma5=19.7240,ma10=19.4570,ma20=18.8420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.11,close[-5:]=[10.78, 10.95, 10.6, 10.92, 11.02],ma5=10.8540,ma10=10.7450,ma20=10.5305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603909.XSHG,ֵ=28.28,close[-5:]=[10.99, 10.75, 10.5, 10.6, 10.85],ma5=10.7380,ma10=10.6900,ma20=10.5915,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=28.35,close[-5:]=[34.8, 34.43, 32.4, 32.14, 33.75],ma5=33.5040,ma10=33.4650,ma20=33.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=28.37,close[-5:]=[24.2, 24.59, 23.52, 22.84, 24.25],ma5=23.8800,ma10=23.5530,ma20=21.8515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-01 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300478.XSHE,ֵ=22.76 | 600234.XSHG,ֵ=22.89 | 002316.XSHE,ֵ=22.92 | 600202.XSHG,ֵ=23.00 | 603028.XSHG,ֵ=23.05 | 002084.XSHE,ֵ=23.06 | 301139.XSHE,ֵ=23.76 | 603536.XSHG,ֵ=23.93 +2025-09-01 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300886.XSHE,ֵ=23.97 | 603717.XSHG,ֵ=23.97 | 300931.XSHE,ֵ=24.01 | 002114.XSHE,ֵ=24.03 | 001210.XSHE,ֵ=24.10 | 600671.XSHG,ֵ=24.12 | 300103.XSHE,ֵ=24.71 | 301588.XSHE,ֵ=24.74 +2025-09-01 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000586.XSHE,ֵ=24.82 | 603316.XSHG,ֵ=25.21 | 600303.XSHG,ֵ=25.36 | 002778.XSHE,ֵ=25.37 | 000757.XSHE,ֵ=25.78 | 603903.XSHG,ֵ=25.91 | 002133.XSHE,ֵ=26.01 | 605003.XSHG,ֵ=26.14 +2025-09-01 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603161.XSHG,ֵ=26.21 | 603208.XSHG,ֵ=26.40 | 000619.XSHE,ֵ=26.51 | 603017.XSHG,ֵ=26.87 | 301272.XSHE,ֵ=26.91 | 301577.XSHE,ֵ=26.95 | 300605.XSHE,ֵ=26.98 | 001255.XSHE,ֵ=27.39 +2025-09-01 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000695.XSHE,ֵ=27.41 | 301290.XSHE,ֵ=27.58 | 002909.XSHE,ֵ=27.61 | 301313.XSHE,ֵ=27.66 | 001326.XSHE,ֵ=27.74 | 300585.XSHE,ֵ=27.79 | 000826.XSHE,ֵ=27.79 | 600287.XSHG,ֵ=27.82 +2025-09-01 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-01 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301313.XSHE,ֵ=27.66 | 001326.XSHE,ֵ=27.74 | 300585.XSHE,ֵ=27.79 | 000826.XSHE,ֵ=27.79 | 600287.XSHG,ֵ=27.82 +2025-09-01 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603045.XSHG,ֵ=28.04 | 600706.XSHG,ֵ=28.11 | 603909.XSHG,ֵ=28.28 | 003017.XSHE,ֵ=28.35 | 301057.XSHE,ֵ=28.37 +2025-09-01 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-01 10:18:00, g.days=11, refresh_rate=15, ֲ=40 +2025-09-01 10:18:00 - INFO - ָߵ[trade][2025-09-01] close[-5:]=[3883.56, 3868.38, 3800.35, 3843.6, 3857.93], ma5=3850.7637, ma10=3807.2202, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-01 10:18:00 - INFO - ָ֤(current_price)3857.9274 +2025-09-01 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-01 10:18:00 - INFO - ֵɸѡ[trade]: 609ֻƱ +2025-09-01 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002748.XSHE:22.01 | 2.002486.XSHE:22.01 | 3.002696.XSHE:22.03 | 4.603616.XSHG:22.03 | 5.300013.XSHE:22.06 | 6.300675.XSHE:22.07 | 7.002524.XSHE:22.09 | 8.300649.XSHE:22.14 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300670.XSHE:22.25 | 10.600696.XSHG:22.34 | 11.002800.XSHE:22.35 | 12.300517.XSHE:22.37 | 13.002817.XSHE:22.37 | 14.301519.XSHE:22.38 | 15.300477.XSHE:22.41 | 16.300883.XSHE:22.42 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603029.XSHG:22.42 | 18.003008.XSHE:22.45 | 19.605287.XSHG:22.47 | 20.688679.XSHG:22.48 | 21.605069.XSHG:22.50 | 22.000691.XSHE:22.56 | 23.301429.XSHE:22.57 | 24.002830.XSHE:22.57 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688335.XSHG:22.58 | 26.002679.XSHE:22.61 | 27.002760.XSHE:22.62 | 28.002858.XSHE:22.72 | 29.002762.XSHE:22.73 | 30.301197.XSHE:22.75 | 31.000952.XSHE:22.75 | 32.600051.XSHG:22.76 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688156.XSHG:22.76 | 34.605177.XSHG:22.76 | 35.300478.XSHE:22.76 | 36.301006.XSHE:22.87 | 37.600234.XSHG:22.89 | 38.600159.XSHG:22.91 | 39.002687.XSHE:22.92 | 40.002316.XSHE:22.92 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600235.XSHG:22.94 | 42.603182.XSHG:22.95 | 43.603937.XSHG:22.96 | 44.688420.XSHG:22.96 | 45.603023.XSHG:22.99 | 46.301336.XSHE:23.00 | 47.600202.XSHG:23.00 | 48.300141.XSHE:23.00 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.603028.XSHG:23.05 | 50.002084.XSHE:23.06 | 51.603139.XSHG:23.07 | 52.301081.XSHE:23.08 | 53.001260.XSHE:23.11 | 54.605122.XSHG:23.13 | 55.605178.XSHG:23.21 | 56.000985.XSHE:23.27 +2025-09-01 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300165.XSHE:23.29 | 58.002247.XSHE:23.31 | 59.301314.XSHE:23.33 | 60.301163.XSHE:23.35 +2025-09-01 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-01 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300478.XSHE:22.76 | 36.301006.XSHE:22.87 | 37.600234.XSHG:22.89 | 38.600159.XSHG:22.91 | 39.002687.XSHE:22.92 +2025-09-01 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.002316.XSHE:22.92 | 41.600235.XSHG:22.94 | 42.603182.XSHG:22.95 | 43.603937.XSHG:22.96 | 44.688420.XSHG:22.96 +2025-09-01 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603023.XSHG:22.99 +2025-09-01 10:18:00 - INFO - չ[trade]: 609 -> 500, Ƴ=109 +2025-09-01 10:18:00 - INFO - չƳ[trade]: =109, չʾ=60 +2025-09-01 10:18:00 - INFO - չƳ[trade][1-4]: 600696.XSHG,ֵ=22.34,ԭ=ST/ƺST/ƺ*,open=6.68,last=6.88,high_limit=7.01,low_limit=6.35,name=*STʯ | 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.09,last=2.11,high_limit=2.51,low_limit=1.67,name=ST | 688679.XSHG,ֵ=22.48,ԭ=ƴ,open=16.96,last=17.08,high_limit=20.48,low_limit=13.66,name=ͨԴ | 000691.XSHE,ֵ=22.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.68,last=6.63,high_limit=7.33,low_limit=6.63,name=*ST̫ +2025-09-01 10:18:00 - INFO - չƳ[trade][5-8]: 688335.XSHG,ֵ=22.58,ԭ=ƴ,open=15.11,last=15.48,high_limit=18.30,low_limit=12.20,name=໷ | 002762.XSHE,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=6.41,last=6.45,high_limit=6.74,low_limit=6.10,name=*ST | 688156.XSHG,ֵ=22.76,ԭ=ƴ,open=22.43,last=21.85,high_limit=27.12,low_limit=18.08,name=·» | 688420.XSHG,ֵ=22.96,ԭ=ƴ,open=25.96,last=26.12,high_limit=31.15,low_limit=20.77,name=ڿƼ +2025-09-01 10:18:00 - INFO - չƳ[trade][9-12]: 300165.XSHE,ֵ=23.29,ԭ=ST/ƺST,open=4.67,last=4.73,high_limit=5.64,low_limit=3.76,name=ST | 688355.XSHG,ֵ=23.43,ԭ=ƴ,open=18.95,last=19.32,high_limit=22.68,low_limit=15.12,name=־Ƽ | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.31,high_limit=2.43,low_limit=2.19,name=*STĻ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.13,high_limit=3.29,low_limit=2.97,name=*ST +2025-09-01 10:18:00 - INFO - չƳ[trade][13-16]: 002496.XSHE,ֵ=23.97,ԭ=ST/ƺST/ƺ*,open=1.60,last=1.62,high_limit=1.67,low_limit=1.51,name=*STԷ | 688078.XSHG,ֵ=23.98,ԭ=ƴ,open=32.49,last=33.02,high_limit=39.48,low_limit=26.32,name=Ƽ | 002058.XSHE,ֵ=24.06,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=17.61,last=17.61,high_limit=17.61,low_limit=15.93,name=*ST | 002633.XSHE,ֵ=24.14,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ,open=16.09,last=16.09,high_limit=16.09,low_limit=16.09,name=ƹɷ +2025-09-01 10:18:00 - INFO - չƳ[trade][17-20]: 688616.XSHG,ֵ=24.25,ԭ=ƴ,open=13.45,last=13.25,high_limit=16.22,low_limit=10.82,name=Ƽ | 688058.XSHG,ֵ=24.32,ԭ=ƴ,open=31.58,last=31.76,high_limit=37.55,low_limit=25.03,name= | 300096.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=5.66,last=5.92,high_limit=6.79,low_limit=4.53,name=ST | 300225.XSHE,ֵ=24.53,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.44,high_limit=6.19,low_limit=4.13,name=*ST̩ +2025-09-01 10:18:00 - INFO - չƳ[trade][21-24]: 002253.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=10.81,last=10.58,high_limit=11.42,low_limit=10.34,name=*STʤ | 688511.XSHG,ֵ=24.59,ԭ=ST/ƺST/ƺ*/ƴ,open=24.11,last=24.40,high_limit=28.69,low_limit=19.13,name=*ST΢ | 688251.XSHG,ֵ=24.67,ԭ=ƴ,open=24.29,last=24.20,high_limit=29.39,low_limit=19.59,name= | 002388.XSHE,ֵ=24.77,ԭ=ST/ƺST,open=4.87,last=5.00,high_limit=5.09,low_limit=4.61,name=ST +2025-09-01 10:18:00 - INFO - չƳ[trade][25-28]: 688328.XSHG,ֵ=24.82,ԭ=ƴ,open=26.19,last=26.29,high_limit=31.54,low_limit=21.02,name=ƴ | 300167.XSHE,ֵ=24.84,ԭ=ST/ƺST,open=6.88,last=6.87,high_limit=8.27,low_limit=5.51,name=STѸ | 300198.XSHE,ֵ=24.96,ԭ=ST/ƺST,open=2.42,last=2.41,high_limit=2.90,low_limit=1.94,name=STɴ | 688060.XSHG,ֵ=24.99,ԭ=ƴ,open=41.93,last=42.20,high_limit=49.81,low_limit=33.21,name=ӿƼ +2025-09-01 10:18:00 - INFO - չƳ[trade][29-32]: 603825.XSHG,ֵ=25.00,ԭ=ST/ƺST,open=9.58,last=9.60,high_limit=10.36,low_limit=9.38,name=ST | 300419.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=6.84,last=6.99,high_limit=8.20,low_limit=5.46,name=STƷ | 688069.XSHG,ֵ=25.12,ԭ=ƴ,open=22.85,last=22.32,high_limit=26.68,low_limit=17.78,name=ֺ | 688056.XSHG,ֵ=25.13,ԭ=ƴ,open=37.59,last=37.63,high_limit=44.71,low_limit=29.81,name=̩ +2025-09-01 10:18:00 - INFO - չƳ[trade][33-36]: 002199.XSHE,ֵ=25.63,ԭ=ST/ƺST/ƺ*,open=10.49,last=10.46,high_limit=11.06,low_limit=10.00,name=*ST | 002822.XSHE,ֵ=25.65,ԭ=ST/ƺST/ƺ*,open=3.25,last=3.29,high_limit=3.41,low_limit=3.09,name=*STװ | 688426.XSHG,ֵ=25.93,ԭ=ƴ,open=22.89,last=22.95,high_limit=27.66,low_limit=18.44,name=Ϊ | 688113.XSHG,ֵ=26.09,ԭ=ƴ,open=40.31,last=41.40,high_limit=48.61,low_limit=32.41,name=Ƽ +2025-09-01 10:18:00 - INFO - չƳ[trade][37-40]: 002898.XSHE,ֵ=26.12,ԭ=ST/ƺST/ƺ*,open=14.73,last=14.99,high_limit=15.58,low_limit=14.10,name=*ST¡ | 688695.XSHG,ֵ=26.54,ԭ=ƴ,open=30.99,last=31.37,high_limit=37.45,low_limit=24.97,name=дɷ | 688026.XSHG,ֵ=26.60,ԭ=ƴ,open=19.30,last=19.92,high_limit=22.74,low_limit=15.16,name= | 688718.XSHG,ֵ=26.60,ԭ=ƴ,open=15.74,last=15.41,high_limit=18.37,low_limit=12.25,name=Ψ +2025-09-01 10:18:00 - INFO - չƳ[trade][41-44]: 000909.XSHE,ֵ=26.61,ԭ=ST/ƺST,open=6.08,last=5.90,high_limit=6.38,low_limit=5.78,name=STԴ | 688163.XSHG,ֵ=26.63,ԭ=ƴ,open=24.73,last=24.94,high_limit=29.53,low_limit=19.69,name= | 603721.XSHG,ֵ=26.75,ԭ=ST/ƺST/ƺ*,open=20.61,last=20.68,high_limit=21.61,low_limit=19.55,name=*ST | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.67,last=6.73,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-01 10:18:00 - INFO - չƳ[trade][45-48]: 603377.XSHG,ֵ=26.95,ԭ=ST/ƺST,open=3.62,last=3.63,high_limit=3.96,low_limit=3.58,name=STʱ | 603398.XSHG,ֵ=26.97,ԭ=ST/ƺST/ƺ*,open=6.30,last=6.03,high_limit=6.53,low_limit=5.91,name=*ST | 688175.XSHG,ֵ=27.04,ԭ=ƴ,open=20.90,last=20.97,high_limit=25.09,low_limit=16.73,name=Ϣ | 688613.XSHG,ֵ=27.40,ԭ=ƴ,open=19.98,last=20.38,high_limit=24.00,low_limit=16.00,name=¾ҽ +2025-09-01 10:18:00 - INFO - չƳ[trade][49-52]: 688597.XSHG,ֵ=27.42,ԭ=ƴ,open=8.13,last=8.16,high_limit=9.79,low_limit=6.53,name=ϰ | 300175.XSHE,ֵ=27.45,ԭ=ST/ƺST,open=5.85,last=5.76,high_limit=7.00,low_limit=4.66,name=STԴ | 300506.XSHE,ֵ=27.55,ԭ=ST/ƺST,open=3.97,last=3.94,high_limit=4.75,low_limit=3.17,name=STһ | 600165.XSHG,ֵ=27.60,ԭ=ST/ƺST,open=3.96,last=3.89,high_limit=4.23,low_limit=3.83,name=ST +2025-09-01 10:18:00 - INFO - չƳ[trade][53-56]: 688216.XSHG,ֵ=27.65,ԭ=ƴ,open=25.33,last=25.85,high_limit=31.04,low_limit=20.70,name=ɿƼ | 600265.XSHG,ֵ=27.78,ԭ=ST/ƺST,open=21.71,last=20.88,high_limit=22.47,low_limit=20.33,name=ST | 688393.XSHG,ֵ=27.81,ԭ=ƴ,open=29.72,last=29.78,high_limit=35.66,low_limit=23.78,name=ƽ | 688793.XSHG,ֵ=27.81,ԭ=ƴ,open=32.43,last=32.81,high_limit=38.83,low_limit=25.89,name= +2025-09-01 10:18:00 - INFO - չƳ[trade][57-60]: 300313.XSHE,ֵ=27.82,ԭ=ST/ƺST/ƺ*,open=8.80,last=8.75,high_limit=10.67,low_limit=7.11,name=*STɽ | 000752.XSHE,ֵ=27.98,ԭ=ST/ƺST,open=10.63,last=10.60,high_limit=11.14,low_limit=10.08,name=ST | 603159.XSHG,ֵ=28.00,ԭ=ǰͣ,open=20.04,last=22.00,high_limit=22.00,low_limit=18.00,name=ϺǺ | 688737.XSHG,ֵ=28.07,ԭ=ƴ,open=23.11,last=23.09,high_limit=28.18,low_limit=18.78,name=ԿƼ +2025-09-01 10:18:00 - INFO - չƳ[trade]: 49ʡ +2025-09-01 10:18:00 - INFO - 1Ԫɹ[trade]: 500 -> 500, Ƴ=0 +2025-09-01 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-01 10:18:00 - INFO - ߹[trade]: 500 -> 82, Ƴ=418 +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade]: =418, չʾ=60 +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002748.XSHE,ֵ=22.01,close[-5:]=[9.76, 9.91, 9.44, 9.22, 9.17],ma5=9.5000,ma10=9.6410,ma20=9.7810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.01,close[-5:]=[2.82, 2.84, 2.72, 2.71, 2.67],ma5=2.7520,ma10=2.7810,ma20=2.8050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.03,close[-5:]=[6.72, 6.74, 6.51, 6.45, 6.36],ma5=6.5560,ma10=6.6150,ma20=6.5610,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 603616.XSHG,ֵ=22.03,close[-5:]=[5.81, 5.86, 5.67, 5.67, 5.63],ma5=5.7280,ma10=5.8090,ma20=5.9705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.06,close[-5:]=[4.13, 4.24, 4.03, 4.01, 3.95],ma5=4.0720,ma10=4.1060,ma20=4.1115,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.07,close[-5:]=[16.27, 16.14, 15.51, 15.23, 15.05],ma5=15.6400,ma10=15.8280,ma20=15.9530,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002524.XSHE,ֵ=22.09,close[-5:]=[4.61, 4.63, 4.37, 4.31, 4.26],ma5=4.4360,ma10=4.5580,ma20=4.6380,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.14,close[-5:]=[19.44, 18.64, 17.66, 17.1, 16.72],ma5=17.9120,ma10=18.0980,ma20=17.4950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=22.25,close[-5:]=[7.8, 7.84, 7.39, 7.11, 7.02],ma5=7.4320,ma10=7.6440,ma20=7.5705,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002800.XSHE,ֵ=22.35,close[-5:]=[15.33, 15.48, 14.8, 14.76, 14.68],ma5=15.0100,ma10=15.1850,ma20=15.2560,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.37,close[-5:]=[12.35, 12.37, 11.61, 11.29, 11.16],ma5=11.7560,ma10=12.3870,ma20=12.6720,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.37,close[-5:]=[7.97, 8.12, 7.73, 7.65, 7.48],ma5=7.7900,ma10=7.9160,ma20=8.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301519.XSHE,ֵ=22.38,close[-5:]=[14.71, 14.9, 14.11, 13.94, 13.63],ma5=14.2580,ma10=14.5240,ma20=14.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.42,close[-5:]=[6.72, 6.85, 6.56, 6.48, 6.48],ma5=6.6180,ma10=6.7120,ma20=6.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.42,close[-5:]=[19.14, 19.4, 18.79, 18.6, 18.48],ma5=18.8820,ma10=18.9690,ma20=18.8400,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003008.XSHE,ֵ=22.45,close[-5:]=[23.0, 22.94, 21.9, 21.7, 21.59],ma5=22.2260,ma10=22.4660,ma20=22.7315,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.47,close[-5:]=[16.37, 16.53, 16.11, 16.34, 16.05],ma5=16.2800,ma10=16.3800,ma20=16.1100,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=22.50,close[-5:]=[11.3, 11.45, 11.01, 10.87, 10.63],ma5=11.0520,ma10=11.2020,ma20=11.2550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301429.XSHE,ֵ=22.57,close[-5:]=[20.19, 20.47, 19.16, 18.94, 19.09],ma5=19.5700,ma10=20.0240,ma20=20.2580,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.57,close[-5:]=[19.14, 18.3, 17.49, 17.08, 16.93],ma5=17.7880,ma10=17.3290,ma20=17.4940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002679.XSHE,ֵ=22.61,close[-5:]=[10.51, 10.18, 9.81, 9.49, 9.59],ma5=9.9160,ma10=10.0080,ma20=10.0240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002760.XSHE,ֵ=22.62,close[-5:]=[22.27, 22.3, 21.34, 20.9, 20.95],ma5=21.5520,ma10=21.9480,ma20=21.9810,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=22.72,close[-5:]=[14.54, 14.68, 14.17, 14.01, 13.86],ma5=14.2520,ma10=14.7330,ma20=14.4680,ma5>ma10*RSIRate=False,ma10>ma20=True | 301197.XSHE,ֵ=22.75,close[-5:]=[21.12, 20.2, 19.95, 19.33, 18.87],ma5=19.8940,ma10=20.5700,ma20=20.5205,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000952.XSHE,ֵ=22.75,close[-5:]=[6.82, 6.93, 6.6, 6.62, 6.56],ma5=6.7060,ma10=6.7960,ma20=6.8960,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.76,close[-5:]=[7.83, 7.84, 7.54, 7.38, 7.32],ma5=7.5820,ma10=7.7310,ma20=7.7535,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.76,close[-5:]=[20.95, 20.99, 19.9, 19.8, 19.84],ma5=20.2960,ma10=20.5910,ma20=20.8865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301006.XSHE,ֵ=22.87,close[-5:]=[16.9, 17.23, 16.43, 16.32, 16.42],ma5=16.6600,ma10=16.9350,ma20=17.0165,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.91,close[-5:]=[2.96, 2.96, 2.79, 2.81, 2.76],ma5=2.8560,ma10=2.8810,ma20=2.8950,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=22.92,close[-5:]=[4.78, 4.84, 4.63, 4.62, 4.54],ma5=4.6820,ma10=4.7570,ma20=4.8095,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600235.XSHG,ֵ=22.94,close[-5:]=[6.74, 6.75, 6.5, 6.45, 6.53],ma5=6.5940,ma10=6.5900,ma20=6.6015,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=22.95,close[-5:]=[14.32, 14.52, 14.09, 13.76, 13.95],ma5=14.1280,ma10=14.2150,ma20=14.4545,ma5>ma10*RSIRate=False,ma10>ma20=False | 603937.XSHG,ֵ=22.96,close[-5:]=[11.12, 11.17, 10.73, 10.88, 10.99],ma5=10.9780,ma10=11.0490,ma20=10.9905,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603023.XSHG,ֵ=22.99,close[-5:]=[4.46, 4.44, 4.24, 4.18, 4.12],ma5=4.2880,ma10=4.4220,ma20=4.3740,ma5>ma10*RSIRate=False,ma10>ma20=True | 301336.XSHE,ֵ=23.00,close[-5:]=[61.01, 60.98, 59.69, 58.35, 57.49],ma5=59.5040,ma10=60.5040,ma20=59.1085,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.00,close[-5:]=[9.66, 9.84, 9.44, 9.25, 9.06],ma5=9.4500,ma10=9.5870,ma20=9.6270,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603139.XSHG,ֵ=23.07,close[-5:]=[24.19, 24.12, 23.49, 23.28, 23.1],ma5=23.6360,ma10=23.9370,ma20=23.4630,ma5>ma10*RSIRate=False,ma10>ma20=True | 301081.XSHE,ֵ=23.08,close[-5:]=[10.51, 10.74, 10.26, 10.1, 10.25],ma5=10.3720,ma10=10.5370,ma20=10.6890,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=23.11,close[-5:]=[20.7, 20.85, 20.0, 19.85, 20.1],ma5=20.3000,ma10=20.4240,ma20=20.4125,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 605122.XSHG,ֵ=23.13,close[-5:]=[14.31, 14.4, 13.92, 13.6, 13.42],ma5=13.9300,ma10=14.0900,ma20=14.1195,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=23.21,close[-5:]=[26.36, 25.07, 24.0, 23.76, 23.43],ma5=24.5240,ma10=25.0060,ma20=24.2715,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.27,close[-5:]=[19.12, 19.28, 18.58, 18.1, 17.95],ma5=18.6060,ma10=18.9140,ma20=18.9465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002247.XSHE,ֵ=23.31,close[-5:]=[2.84, 2.91, 2.77, 2.78, 2.74],ma5=2.8080,ma10=2.8140,ma20=2.8005,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.33,close[-5:]=[45.25, 45.42, 42.52, 42.73, 42.22],ma5=43.6280,ma10=44.2820,ma20=44.7010,ma5>ma10*RSIRate=False,ma10>ma20=False | 301163.XSHE,ֵ=23.35,close[-5:]=[28.84, 29.05, 28.4, 28.41, 28.62],ma5=28.6640,ma10=28.7490,ma20=28.5755,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 000593.XSHE,ֵ=23.38,close[-5:]=[6.7, 6.85, 6.61, 6.58, 6.52],ma5=6.6520,ma10=6.6880,ma20=6.6390,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.42,close[-5:]=[13.35, 13.24, 12.95, 12.93, 12.79],ma5=13.0520,ma10=13.4710,ma20=13.0810,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=23.45,close[-5:]=[9.47, 9.67, 9.22, 9.55, 9.29],ma5=9.4400,ma10=9.4480,ma20=9.3850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300246.XSHE,ֵ=23.49,close[-5:]=[9.48, 9.51, 9.11, 8.98, 8.88],ma5=9.1920,ma10=9.4420,ma20=9.6510,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=23.50,close[-5:]=[11.36, 11.47, 11.0, 10.93, 10.93],ma5=11.1380,ma10=11.2450,ma20=11.0660,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.51,close[-5:]=[21.49, 21.43, 20.77, 20.37, 20.09],ma5=20.8300,ma10=21.1660,ma20=22.7205,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002718.XSHE,ֵ=23.54,close[-5:]=[19.37, 19.1, 18.45, 18.13, 17.91],ma5=18.5920,ma10=18.6690,ma20=18.2925,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.55,close[-5:]=[36.18, 36.78, 34.68, 34.62, 34.63],ma5=35.3780,ma10=36.0690,ma20=36.2790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.55,close[-5:]=[15.8, 15.59, 15.1, 15.11, 14.68],ma5=15.2560,ma10=15.3820,ma20=15.2450,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300305.XSHE,ֵ=23.58,close[-5:]=[6.85, 6.91, 6.39, 6.55, 6.28],ma5=6.5960,ma10=6.7570,ma20=6.8415,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.61,close[-5:]=[15.19, 15.44, 14.7, 14.66, 14.32],ma5=14.8620,ma10=14.9300,ma20=15.0900,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=23.61,close[-5:]=[14.29, 14.37, 13.92, 13.37, 13.09],ma5=13.8080,ma10=13.9540,ma20=13.9800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603908.XSHG,ֵ=23.62,close[-5:]=[26.54, 26.85, 25.83, 25.48, 25.3],ma5=26.0000,ma10=26.2490,ma20=26.3135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=23.67,close[-5:]=[7.18, 7.26, 7.06, 6.94, 6.81],ma5=7.0500,ma10=7.1210,ma20=7.1640,ma5>ma10*RSIRate=False,ma10>ma20=False | 001209.XSHE,ֵ=23.67,close[-5:]=[19.3, 19.32, 18.66, 18.3, 18.0],ma5=18.7160,ma10=18.7930,ma20=18.5795,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ߹Ƴ[trade]: 358ʡ +2025-09-01 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-01 10:18:00 - INFO - ͨǰ[trade][1-3]: 300478.XSHE,ֵ=22.76,close[-5:]=[18.99, 18.98, 18.21, 18.27, 17.97],ma5=18.4840,ma10=18.0730,ma20=17.3485,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=22.89,close[-5:]=[9.38, 9.98, 10.08, 9.07, 8.72],ma5=9.4460,ma10=9.3040,ma20=9.2500,ma5>ma10*RSIRate=True,ma10>ma20=True | 002316.XSHE,ֵ=22.92,close[-5:]=[6.35, 6.59, 6.32, 5.93, 5.83],ma5=6.2040,ma10=6.1930,ma20=5.8500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][4-6]: 600202.XSHG,ֵ=23.00,close[-5:]=[6.12, 6.22, 6.02, 6.07, 6.0],ma5=6.0860,ma10=6.0610,ma20=6.0065,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.05,close[-5:]=[8.51, 8.56, 8.26, 8.09, 8.03],ma5=8.2900,ma10=8.2810,ma20=8.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=23.06,close[-5:]=[3.67, 3.75, 3.61, 3.62, 3.57],ma5=3.6440,ma10=3.6270,ma20=3.6185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][7-9]: 301139.XSHE,ֵ=23.76,close[-5:]=[20.48, 20.62, 19.75, 19.89, 19.54],ma5=20.0560,ma10=20.0510,ma20=19.7880,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=23.93,close[-5:]=[10.04, 10.08, 9.88, 9.8, 9.78],ma5=9.9160,ma10=9.8240,ma20=9.6045,ma5>ma10*RSIRate=True,ma10>ma20=True | 300886.XSHE,ֵ=23.97,close[-5:]=[34.23, 33.5, 31.57, 31.09, 32.04],ma5=32.4860,ma10=32.1000,ma20=30.9895,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][10-12]: 603717.XSHG,ֵ=23.97,close[-5:]=[9.14, 8.89, 8.31, 8.35, 8.26],ma5=8.5900,ma10=8.4760,ma20=8.1855,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.01,close[-5:]=[9.62, 9.56, 9.52, 9.62, 10.0],ma5=9.6640,ma10=9.6120,ma20=9.2465,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.03,close[-5:]=[7.8, 7.83, 7.55, 7.52, 7.43],ma5=7.6260,ma10=7.5890,ma20=7.4255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][13-15]: 001210.XSHE,ֵ=24.10,close[-5:]=[15.41, 15.57, 15.92, 15.37, 15.37],ma5=15.5280,ma10=15.5090,ma20=15.4595,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=24.12,close[-5:]=[19.8, 20.14, 19.36, 20.4, 19.81],ma5=19.9020,ma10=18.6410,ma20=16.8965,ma5>ma10*RSIRate=True,ma10>ma20=True | 300103.XSHE,ֵ=24.71,close[-5:]=[8.32, 8.28, 7.56, 7.96, 7.78],ma5=7.9800,ma10=7.9240,ma20=7.5875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][16-18]: 301588.XSHE,ֵ=24.74,close[-5:]=[20.95, 20.65, 20.04, 20.35, 20.81],ma5=20.5600,ma10=20.3460,ma20=19.9235,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=24.82,close[-5:]=[12.86, 12.88, 12.48, 12.88, 12.83],ma5=12.7860,ma10=12.6420,ma20=12.5690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=25.21,close[-5:]=[9.43, 9.04, 8.58, 8.67, 9.54],ma5=9.0520,ma10=8.9620,ma20=8.8010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][19-21]: 600303.XSHG,ֵ=25.36,close[-5:]=[3.69, 3.88, 3.72, 3.84, 3.71],ma5=3.7680,ma10=3.7220,ma20=3.6805,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.37,close[-5:]=[18.93, 18.8, 20.68, 20.3, 20.34],ma5=19.8100,ma10=19.2590,ma20=18.8890,ma5>ma10*RSIRate=True,ma10>ma20=True | 000757.XSHE,ֵ=25.78,close[-5:]=[5.0, 5.12, 5.34, 5.0, 4.84],ma5=5.0600,ma10=5.0480,ma20=5.0150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][22-24]: 603903.XSHG,ֵ=25.91,close[-5:]=[9.3, 9.32, 10.06, 9.88, 10.15],ma5=9.7420,ma10=9.1820,ma20=8.7085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=26.01,close[-5:]=[3.39, 3.4, 3.28, 3.3, 3.36],ma5=3.3460,ma10=3.3410,ma20=3.3315,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=26.14,close[-5:]=[27.21, 27.0, 24.3, 24.1, 23.76],ma5=25.2740,ma10=24.4370,ma20=23.5285,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][25-27]: 603161.XSHG,ֵ=26.21,close[-5:]=[14.12, 15.53, 14.77, 14.18, 13.48],ma5=14.4160,ma10=14.2940,ma20=13.7270,ma5>ma10*RSIRate=True,ma10>ma20=True | 603208.XSHG,ֵ=26.40,close[-5:]=[15.57, 15.46, 15.13, 14.9, 14.9],ma5=15.1920,ma10=15.1730,ma20=15.0300,ma5>ma10*RSIRate=True,ma10>ma20=True | 000619.XSHE,ֵ=26.51,close[-5:]=[6.5, 6.84, 6.66, 6.44, 6.01],ma5=6.4900,ma10=6.4520,ma20=6.4235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][28-30]: 603017.XSHG,ֵ=26.87,close[-5:]=[9.83, 10.16, 9.79, 9.8, 9.73],ma5=9.8620,ma10=9.8030,ma20=9.7995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=26.91,close[-5:]=[42.09, 42.85, 40.72, 46.68, 46.0],ma5=43.6680,ma10=42.2310,ma20=40.9525,ma5>ma10*RSIRate=True,ma10>ma20=True | 301577.XSHE,ֵ=26.95,close[-5:]=[65.24, 66.37, 62.75, 63.61, 60.88],ma5=63.7700,ma10=63.6470,ma20=62.8160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][31-33]: 300605.XSHE,ֵ=26.98,close[-5:]=[16.78, 17.35, 17.17, 17.15, 16.39],ma5=16.9680,ma10=16.8660,ma20=16.7955,ma5>ma10*RSIRate=True,ma10>ma20=True | 001255.XSHE,ֵ=27.39,close[-5:]=[35.35, 35.64, 33.87, 33.88, 33.7],ma5=34.4880,ma10=34.4380,ma20=34.1780,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.41,close[-5:]=[12.12, 12.43, 12.22, 12.05, 12.34],ma5=12.2320,ma10=12.1600,ma20=12.0870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][34-36]: 301290.XSHE,ֵ=27.58,close[-5:]=[27.34, 28.06, 27.9, 27.88, 27.53],ma5=27.7420,ma10=27.7020,ma20=27.6920,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=27.61,close[-5:]=[7.02, 6.96, 7.66, 7.34, 7.08],ma5=7.2120,ma10=7.1360,ma20=6.7990,ma5>ma10*RSIRate=True,ma10>ma20=True | 301313.XSHE,ֵ=27.66,close[-5:]=[27.54, 28.11, 26.9, 27.13, 26.74],ma5=27.2840,ma10=27.1730,ma20=27.1405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][37-39]: 001326.XSHE,ֵ=27.74,close[-5:]=[37.28, 39.36, 37.81, 37.94, 37.9],ma5=38.0580,ma10=37.1550,ma20=36.4850,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.79,close[-5:]=[15.76, 15.96, 15.53, 15.83, 16.24],ma5=15.8640,ma10=15.7100,ma20=15.5910,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=27.79,close[-5:]=[2.02, 2.1, 2.05, 2.0, 1.95],ma5=2.0240,ma10=2.0170,ma20=2.0005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][40-42]: 600287.XSHG,ֵ=27.82,close[-5:]=[6.03, 6.09, 6.09, 6.13, 6.34],ma5=6.1360,ma10=6.1060,ma20=5.9620,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=28.04,close[-5:]=[19.35, 19.79, 19.62, 19.16, 20.7],ma5=19.7240,ma10=19.4570,ma20=18.8420,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.11,close[-5:]=[10.78, 10.95, 10.6, 10.92, 11.02],ma5=10.8540,ma10=10.7450,ma20=10.5305,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ͨǰ[trade][43-45]: 603909.XSHG,ֵ=28.28,close[-5:]=[10.99, 10.75, 10.5, 10.6, 10.85],ma5=10.7380,ma10=10.6900,ma20=10.5915,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=28.35,close[-5:]=[34.8, 34.43, 32.4, 32.14, 33.75],ma5=33.5040,ma10=33.4650,ma20=33.0270,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=28.37,close[-5:]=[24.2, 24.59, 23.52, 22.84, 24.25],ma5=23.8800,ma10=23.5530,ma20=21.8515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-01 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-01 10:18:00 - INFO - ѡ[trade][1-8]: 300478.XSHE,ֵ=22.76 | 600234.XSHG,ֵ=22.89 | 002316.XSHE,ֵ=22.92 | 600202.XSHG,ֵ=23.00 | 603028.XSHG,ֵ=23.05 | 002084.XSHE,ֵ=23.06 | 301139.XSHE,ֵ=23.76 | 603536.XSHG,ֵ=23.93 +2025-09-01 10:18:00 - INFO - ѡ[trade][9-16]: 300886.XSHE,ֵ=23.97 | 603717.XSHG,ֵ=23.97 | 300931.XSHE,ֵ=24.01 | 002114.XSHE,ֵ=24.03 | 001210.XSHE,ֵ=24.10 | 600671.XSHG,ֵ=24.12 | 300103.XSHE,ֵ=24.71 | 301588.XSHE,ֵ=24.74 +2025-09-01 10:18:00 - INFO - ѡ[trade][17-24]: 000586.XSHE,ֵ=24.82 | 603316.XSHG,ֵ=25.21 | 600303.XSHG,ֵ=25.36 | 002778.XSHE,ֵ=25.37 | 000757.XSHE,ֵ=25.78 | 603903.XSHG,ֵ=25.91 | 002133.XSHE,ֵ=26.01 | 605003.XSHG,ֵ=26.14 +2025-09-01 10:18:00 - INFO - ѡ[trade][25-32]: 603161.XSHG,ֵ=26.21 | 603208.XSHG,ֵ=26.40 | 000619.XSHE,ֵ=26.51 | 603017.XSHG,ֵ=26.87 | 301272.XSHE,ֵ=26.91 | 301577.XSHE,ֵ=26.95 | 300605.XSHE,ֵ=26.98 | 001255.XSHE,ֵ=27.39 +2025-09-01 10:18:00 - INFO - ѡ[trade][33-40]: 000695.XSHE,ֵ=27.41 | 301290.XSHE,ֵ=27.58 | 002909.XSHE,ֵ=27.61 | 301313.XSHE,ֵ=27.66 | 001326.XSHE,ֵ=27.74 | 300585.XSHE,ֵ=27.79 | 000826.XSHE,ֵ=27.79 | 600287.XSHG,ֵ=27.82 +2025-09-01 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-01 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301313.XSHE,ֵ=27.66 | 001326.XSHE,ֵ=27.74 | 300585.XSHE,ֵ=27.79 | 000826.XSHE,ֵ=27.79 | 600287.XSHG,ֵ=27.82 +2025-09-01 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603045.XSHG,ֵ=28.04 | 600706.XSHG,ֵ=28.11 | 603909.XSHG,ֵ=28.28 | 003017.XSHE,ֵ=28.35 | 301057.XSHE,ֵ=28.37 +2025-09-01 10:18:00 - INFO - ׵[trade]: =2025-09-01 10:18:00, g.days=11, refresh_hit=False, TR=1.0000, cash=-307.22, total_value=14290024.78, ֲ=40, Ŀ=40 +2025-09-01 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-01 10:18:00 - INFO - Ŀ[trade][1-8]: 300478.XSHE,ֵ=22.76 | 600234.XSHG,ֵ=22.89 | 002316.XSHE,ֵ=22.92 | 600202.XSHG,ֵ=23.00 | 603028.XSHG,ֵ=23.05 | 002084.XSHE,ֵ=23.06 | 301139.XSHE,ֵ=23.76 | 603536.XSHG,ֵ=23.93 +2025-09-01 10:18:00 - INFO - Ŀ[trade][9-16]: 300886.XSHE,ֵ=23.97 | 603717.XSHG,ֵ=23.97 | 300931.XSHE,ֵ=24.01 | 002114.XSHE,ֵ=24.03 | 001210.XSHE,ֵ=24.10 | 600671.XSHG,ֵ=24.12 | 300103.XSHE,ֵ=24.71 | 301588.XSHE,ֵ=24.74 +2025-09-01 10:18:00 - INFO - Ŀ[trade][17-24]: 000586.XSHE,ֵ=24.82 | 603316.XSHG,ֵ=25.21 | 600303.XSHG,ֵ=25.36 | 002778.XSHE,ֵ=25.37 | 000757.XSHE,ֵ=25.78 | 603903.XSHG,ֵ=25.91 | 002133.XSHE,ֵ=26.01 | 605003.XSHG,ֵ=26.14 +2025-09-01 10:18:00 - INFO - Ŀ[trade][25-32]: 603161.XSHG,ֵ=26.21 | 603208.XSHG,ֵ=26.40 | 000619.XSHE,ֵ=26.51 | 603017.XSHG,ֵ=26.87 | 301272.XSHE,ֵ=26.91 | 301577.XSHE,ֵ=26.95 | 300605.XSHE,ֵ=26.98 | 001255.XSHE,ֵ=27.39 +2025-09-01 10:18:00 - INFO - Ŀ[trade][33-40]: 000695.XSHE,ֵ=27.41 | 301290.XSHE,ֵ=27.58 | 002909.XSHE,ֵ=27.61 | 301313.XSHE,ֵ=27.66 | 001326.XSHE,ֵ=27.74 | 300585.XSHE,ֵ=27.79 | 000826.XSHE,ֵ=27.79 | 600287.XSHG,ֵ=27.82 +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.5900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7600, bar.close=6.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300923.XSHE: qty=2300, avg_cost=26.1700, current=26.1900, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.2700, bar.close=26.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.5500, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=12.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603860.XSHG: qty=4600, avg_cost=32.6100, current=31.2900, return=-4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.0500, bar.close=31.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300668.XSHE: qty=8300, avg_cost=18.2400, current=17.7700, return=-2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.9200, bar.close=17.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603177.XSHG: qty=16200, avg_cost=9.7000, current=15.9500, return=64.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=15.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.4200, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2200, bar.close=10.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.3200, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6400, bar.close=6.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300626.XSHE: qty=24200, avg_cost=11.5300, current=10.9700, return=-4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0600, bar.close=10.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.4600, return=-2.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9900, bar.close=14.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300935.XSHE: qty=10600, avg_cost=26.2400, current=25.1800, return=-4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.6800, bar.close=25.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.2300, return=-4.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.4800, bar.close=17.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.5300, return=-1.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1100, bar.close=5.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.7200, return=-3.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4600, bar.close=20.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.5900, return=10.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5900, bar.close=4.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.9000, return=1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.3900, bar.close=6.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.4600, return=-2.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2900, bar.close=10.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.5400, return=1.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6300, bar.close=12.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.7400, return=0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0400, bar.close=4.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.2900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5300, bar.close=7.2700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.4500, return=0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7700, bar.close=4.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.4400, return=0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0000, bar.close=6.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.4800, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3300, bar.close=18.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603335.XSHG: qty=53100, avg_cost=5.2700, current=4.9800, return=-5.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4100, bar.close=5.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.7600, return=5.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6600, bar.close=16.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.5700, return=1.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7800, bar.close=6.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300931.XSHE: qty=16400, avg_cost=9.6700, current=10.2200, return=5.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.0000, bar.close=10.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300710.XSHE: qty=12500, avg_cost=21.0700, current=20.6800, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.3500, bar.close=20.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.3900, return=-4.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6700, bar.close=3.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.9800, return=-2.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0500, bar.close=14.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 301231.XSHE: qty=6100, avg_cost=26.7000, current=26.0000, return=-2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2400, bar.close=25.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.8400, return=-3.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8000, bar.close=10.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.1900, return=-3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6500, bar.close=5.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002144.XSHE: qty=4400, avg_cost=12.4200, current=12.8200, return=3.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5200, bar.close=12.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300649.XSHE: qty=8300, avg_cost=16.6900, current=17.1200, return=2.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0600, bar.close=17.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300478.XSHE: qty=8200, avg_cost=18.0500, current=18.2300, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5600, bar.close=18.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 603028.XSHG: qty=32500, avg_cost=7.9900, current=8.0400, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8300, bar.close=8.0200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 300886.XSHE: qty=7700, avg_cost=33.2000, current=31.8800, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.4500, bar.close=32.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 600202.XSHG: qty=42800, avg_cost=6.0200, current=6.1100, return=1.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6000, bar.close=6.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-01 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-01 10:18:00 - INFO - ֹӯֹ[2025-09-01] 002316.XSHE: qty=44400, avg_cost=5.7800, current=6.1700, return=6.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4100, bar.close=6.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-02 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-02 10:17:00, g.days=12, refresh_rate=15, ֲ=40 +2025-09-02 10:17:00 - INFO - ָߵ[CPtrade][2025-09-02] close[-5:]=[3868.38, 3800.35, 3843.6, 3857.93, 3875.53], ma5=3849.1574, ma10=3821.9705, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-02 10:17:00 - INFO - ָ֤(current_price)3875.5304 +2025-09-02 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-02 10:17:00 - INFO - ֵɸѡ[CPtrade]: 597ֻƱ +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002853.XSHE:22.00 | 2.603022.XSHG:22.04 | 3.300013.XSHE:22.06 | 4.002795.XSHE:22.06 | 5.002620.XSHE:22.08 | 6.300658.XSHE:22.10 | 7.002696.XSHE:22.10 | 8.301390.XSHE:22.10 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002780.XSHE:22.17 | 10.603183.XSHG:22.17 | 11.000663.XSHE:22.19 | 12.300126.XSHE:22.19 | 13.002748.XSHE:22.25 | 14.300675.XSHE:22.25 | 15.001278.XSHE:22.26 | 16.600408.XSHG:22.35 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603029.XSHG:22.36 | 18.688638.XSHG:22.37 | 19.003008.XSHE:22.48 | 20.603172.XSHG:22.51 | 21.002800.XSHE:22.55 | 22.002817.XSHE:22.61 | 23.300649.XSHE:22.63 | 24.605069.XSHG:22.63 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600696.XSHG:22.64 | 26.600107.XSHG:22.64 | 27.301429.XSHE:22.69 | 28.301519.XSHE:22.70 | 29.002760.XSHE:22.71 | 30.000637.XSHE:22.72 | 31.300883.XSHE:22.73 | 32.600234.XSHG:22.73 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002486.XSHE:22.75 | 34.600051.XSHG:22.76 | 35.002524.XSHE:22.76 | 36.002830.XSHE:22.76 | 37.002144.XSHE:22.80 | 38.300477.XSHE:22.83 | 39.600235.XSHG:22.87 | 40.605178.XSHG:22.89 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603908.XSHG:22.89 | 42.688420.XSHG:22.89 | 43.600159.XSHG:22.91 | 44.605287.XSHG:22.92 | 45.000952.XSHE:22.92 | 46.605177.XSHG:22.93 | 47.603028.XSHG:23.02 | 48.002687.XSHE:23.07 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688335.XSHG:23.09 | 50.002679.XSHE:23.10 | 51.300478.XSHE:23.13 | 52.301197.XSHE:23.13 | 53.002084.XSHE:23.19 | 54.301006.XSHE:23.23 | 55.301336.XSHE:23.23 | 56.002858.XSHE:23.29 +2025-09-02 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603041.XSHG:23.31 | 58.603182.XSHG:23.32 | 59.600202.XSHG:23.35 | 60.300614.XSHE:23.36 +2025-09-02 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-02 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002524.XSHE:22.76 | 36.002830.XSHE:22.76 | 37.002144.XSHE:22.80 | 38.300477.XSHE:22.83 | 39.600235.XSHG:22.87 +2025-09-02 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.605178.XSHG:22.89 | 41.603908.XSHG:22.89 | 42.688420.XSHG:22.89 | 43.600159.XSHG:22.91 | 44.605287.XSHG:22.92 +2025-09-02 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.000952.XSHE:22.92 +2025-09-02 10:17:00 - INFO - չ[CPtrade]: 597 -> 491, Ƴ=106 +2025-09-02 10:17:00 - INFO - չƳ[CPtrade]: =106, չʾ=60 +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002620.XSHE,ֵ=22.08,ԭ=ͣ/ǰͣ/ST/ƺST,open=6.14,last=6.14,high_limit=6.14,low_limit=5.56,name=ST | 688638.XSHG,ֵ=22.37,ԭ=ƴ,open=40.43,last=39.93,high_limit=47.94,low_limit=31.96,name= | 600696.XSHG,ֵ=22.64,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.79,high_limit=7.11,low_limit=6.43,name=*STʯ | 600107.XSHG,ֵ=22.64,ԭ=ͣ/ǰͣ/ST/ƺST,open=6.60,last=6.60,high_limit=6.60,low_limit=5.98,name=ST +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.21,high_limit=2.56,low_limit=1.70,name=ST | 688420.XSHG,ֵ=22.89,ԭ=ƴ,open=25.89,last=25.08,high_limit=31.07,low_limit=20.71,name=ڿƼ | 688335.XSHG,ֵ=23.09,ԭ=ƴ,open=15.60,last=15.58,high_limit=18.72,low_limit=12.48,name=໷ | 002762.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.70,high_limit=6.99,low_limit=6.33,name=*ST +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688251.XSHG,ֵ=23.60,ԭ=ƴ,open=23.43,last=23.33,high_limit=28.12,low_limit=18.74,name= | 688616.XSHG,ֵ=23.73,ԭ=ƴ,open=13.18,last=12.82,high_limit=15.88,low_limit=10.58,name=Ƽ | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.28,high_limit=2.43,low_limit=2.19,name=*STĻ | 300165.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.80,last=4.71,high_limit=5.77,low_limit=3.85,name=ST +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688078.XSHG,ֵ=23.87,ԭ=ƴ,open=32.64,last=31.12,high_limit=39.29,low_limit=26.19,name=Ƽ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.11,high_limit=3.29,low_limit=2.97,name=*ST | 688355.XSHG,ֵ=24.01,ԭ=ƴ,open=19.37,last=18.94,high_limit=23.24,low_limit=15.50,name=־Ƽ | 002253.XSHE,ֵ=24.21,ԭ=ST/ƺST/ƺ*,open=10.88,last=10.56,high_limit=11.27,low_limit=10.19,name=*STʤ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688328.XSHG,ֵ=24.45,ԭ=ƴ,open=26.18,last=24.96,high_limit=31.07,low_limit=20.71,name=ƴ | 688511.XSHG,ֵ=24.49,ԭ=ST/ƺST/ƺ*/ƴ,open=23.50,last=22.60,high_limit=28.58,low_limit=19.06,name=*ST΢ | 688058.XSHG,ֵ=24.50,ԭ=ƴ,open=31.53,last=30.09,high_limit=37.82,low_limit=25.22,name= | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.63,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688056.XSHG,ֵ=24.68,ԭ=ƴ,open=36.78,last=35.81,high_limit=43.91,low_limit=29.27,name=̩ | 688069.XSHG,ֵ=24.70,ԭ=ƴ,open=21.86,last=21.49,high_limit=26.23,low_limit=17.49,name=ֺ | 603825.XSHG,ֵ=24.83,ԭ=ST/ƺST,open=9.78,last=9.97,high_limit=10.29,low_limit=9.31,name=ST | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.41,last=2.37,high_limit=2.89,low_limit=1.93,name=STɴ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300167.XSHE,ֵ=25.02,ԭ=ST/ƺST,open=6.95,last=6.87,high_limit=8.33,low_limit=5.55,name=STѸ | 002058.XSHE,ֵ=25.26,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=18.49,last=18.49,high_limit=18.49,low_limit=16.73,name=*ST | 002199.XSHE,ֵ=25.68,ԭ=ST/ƺST/ƺ*,open=10.68,last=10.36,high_limit=11.08,low_limit=10.02,name=*ST | 002388.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=5.03,last=4.96,high_limit=5.29,low_limit=4.79,name=ST +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][29-32]: 300419.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=7.03,last=7.03,high_limit=8.40,low_limit=5.60,name=STƷ | 603377.XSHG,ֵ=25.81,ԭ=ST/ƺST,open=3.68,last=3.49,high_limit=3.79,low_limit=3.43,name=STʱ | 000909.XSHE,ֵ=25.91,ԭ=ST/ƺST,open=5.92,last=5.79,high_limit=6.22,low_limit=5.62,name=STԴ | 688426.XSHG,ֵ=25.99,ԭ=ƴ,open=23.18,last=23.12,high_limit=27.72,low_limit=18.48,name=Ϊ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688060.XSHG,ֵ=25.99,ԭ=ƴ,open=42.98,last=41.77,high_limit=51.82,low_limit=34.54,name=ӿƼ | 002822.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.40,high_limit=3.52,low_limit=3.18,name=*STװ | 688113.XSHG,ֵ=26.51,ԭ=ƴ,open=40.50,last=39.10,high_limit=49.39,low_limit=32.93,name=Ƽ | 002898.XSHE,ֵ=26.63,ԭ=ST/ƺST/ƺ*,open=15.22,last=14.93,high_limit=15.89,low_limit=14.37,name=*ST¡ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600165.XSHG,ֵ=26.64,ԭ=ST/ƺST,open=3.89,last=3.82,high_limit=4.08,low_limit=3.70,name=ST | 688695.XSHG,ֵ=26.66,ԭ=ƴ,open=31.19,last=30.13,high_limit=37.62,low_limit=25.08,name=дɷ | 603398.XSHG,ֵ=26.67,ԭ=ST/ƺST/ƺ*,open=6.06,last=5.90,high_limit=6.46,low_limit=5.84,name=*ST | 688718.XSHG,ֵ=26.72,ԭ=ƴ,open=15.35,last=14.89,high_limit=18.46,low_limit=12.30,name=Ψ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300096.XSHE,ֵ=26.88,ԭ=ST/ƺST,open=6.20,last=5.97,high_limit=7.50,low_limit=5.00,name=ST | 688163.XSHG,ֵ=26.91,ԭ=ƴ,open=24.99,last=24.35,high_limit=29.84,low_limit=19.90,name= | 003032.XSHE,ֵ=27.04,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.60,high_limit=7.06,low_limit=6.38,name=*ST | 688597.XSHG,ֵ=27.05,ԭ=ƴ,open=8.04,last=7.79,high_limit=9.66,low_limit=6.44,name=ϰ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][45-48]: 600265.XSHG,ֵ=27.25,ԭ=ST/ƺST,open=21.10,last=21.35,high_limit=22.04,low_limit=19.94,name=ST | 300506.XSHE,ֵ=27.27,ԭ=ST/ƺST,open=3.92,last=3.87,high_limit=4.70,low_limit=3.14,name=STһ | 688175.XSHG,ֵ=27.34,ԭ=ƴ,open=21.17,last=20.24,high_limit=25.37,low_limit=16.91,name=Ϣ | 300225.XSHE,ֵ=27.53,ԭ=ST/ƺST/ƺ*,open=5.69,last=5.60,high_limit=6.95,low_limit=4.63,name=*ST̩ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688216.XSHG,ֵ=27.53,ԭ=ƴ,open=25.63,last=24.29,high_limit=30.91,low_limit=20.61,name=ɿƼ | 688737.XSHG,ֵ=27.54,ԭ=ƴ,open=22.98,last=22.20,high_limit=27.64,low_limit=18.42,name=ԿƼ | 688081.XSHG,ֵ=27.60,ԭ=ƴ,open=26.91,last=25.19,high_limit=32.15,low_limit=21.43,name=ͼ¿ | 300313.XSHE,ֵ=27.60,ԭ=ST/ƺST/ƺ*,open=8.98,last=8.90,high_limit=10.58,low_limit=7.06,name=*STɽ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688393.XSHG,ֵ=27.71,ԭ=ƴ,open=29.60,last=28.50,high_limit=35.53,low_limit=23.69,name=ƽ | 603828.XSHG,ֵ=27.77,ԭ=ST/ƺST,open=4.64,last=4.54,high_limit=4.89,low_limit=4.43,name=ST | 300175.XSHE,ֵ=27.82,ԭ=ST/ƺST,open=5.91,last=5.80,high_limit=7.09,low_limit=4.73,name=STԴ | 603721.XSHG,ֵ=27.83,ԭ=ST/ƺST/ƺ*,open=21.48,last=21.33,high_limit=22.48,low_limit=20.34,name=*ST +2025-09-02 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688793.XSHG,ֵ=27.96,ԭ=ƴ,open=32.53,last=31.80,high_limit=39.04,low_limit=26.02,name= | 688026.XSHG,ֵ=27.97,ԭ=ƴ,open=19.83,last=19.41,high_limit=23.92,low_limit=15.94,name= | 688118.XSHG,ֵ=28.04,ԭ=ƴ,open=30.31,last=29.10,high_limit=36.65,low_limit=24.43,name=ԪϢ | 688466.XSHG,ֵ=28.13,ԭ=ƴ,open=22.70,last=21.91,high_limit=27.42,low_limit=18.28,name=ƻ +2025-09-02 10:17:00 - INFO - չƳ[CPtrade]: 46ʡ +2025-09-02 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 491 -> 491, Ƴ=0 +2025-09-02 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-02 10:17:00 - INFO - ߹[CPtrade]: 491 -> 54, Ƴ=437 +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: =437, չʾ=60 +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002853.XSHE,ֵ=22.00,close[-5:]=[12.85, 12.52, 12.13, 11.96, 12.03],ma5=12.2980,ma10=12.5070,ma20=12.6830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.06,close[-5:]=[4.24, 4.03, 4.01, 3.95, 3.95],ma5=4.0360,ma10=4.0940,ma20=4.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.06,close[-5:]=[5.09, 4.92, 4.9, 4.86, 4.95],ma5=4.9440,ma10=5.0340,ma20=5.2975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300658.XSHE,ֵ=22.10,close[-5:]=[7.12, 6.73, 6.72, 6.6, 6.64],ma5=6.7620,ma10=6.9370,ma20=7.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.10,close[-5:]=[6.74, 6.51, 6.45, 6.36, 6.38],ma5=6.4880,ma10=6.6040,ma20=6.5605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.10,close[-5:]=[39.05, 37.53, 36.91, 36.56, 36.84],ma5=37.3780,ma10=38.1050,ma20=38.3695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002780.XSHE,ֵ=22.17,close[-5:]=[14.36, 14.03, 13.87, 13.68, 14.07],ma5=14.0020,ma10=14.1090,ma20=13.9665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.17,close[-5:]=[4.65, 4.46, 4.4, 4.34, 4.46],ma5=4.4620,ma10=4.5310,ma20=4.5295,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[7.01, 6.64, 6.59, 6.52, 6.59],ma5=6.6700,ma10=6.8610,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300126.XSHE,ֵ=22.19,close[-5:]=[8.0, 7.14, 7.13, 7.04, 7.3],ma5=7.3220,ma10=7.6700,ma20=7.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.25,close[-5:]=[9.91, 9.44, 9.22, 9.17, 9.27],ma5=9.4020,ma10=9.6070,ma20=9.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.25,close[-5:]=[16.14, 15.51, 15.23, 15.05, 15.17],ma5=15.4200,ma10=15.7400,ma20=15.9145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001278.XSHE,ֵ=22.26,close[-5:]=[19.11, 18.32, 17.98, 17.67, 17.99],ma5=18.2140,ma10=18.6450,ma20=18.8080,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.36, 2.22, 2.22, 2.17, 2.22],ma5=2.2380,ma10=2.2680,ma20=2.2770,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.36,close[-5:]=[19.4, 18.79, 18.6, 18.48, 18.43],ma5=18.7400,ma10=18.9660,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003008.XSHE,ֵ=22.48,close[-5:]=[22.94, 21.9, 21.7, 21.59, 21.62],ma5=21.9500,ma10=22.3900,ma20=22.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.51,close[-5:]=[17.59, 16.43, 16.55, 16.08, 16.88],ma5=16.7060,ma10=17.0620,ma20=17.2220,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.55,close[-5:]=[15.48, 14.8, 14.76, 14.68, 14.81],ma5=14.9060,ma10=15.1510,ma20=15.2970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002817.XSHE,ֵ=22.61,close[-5:]=[8.12, 7.73, 7.65, 7.48, 7.56],ma5=7.7080,ma10=7.8780,ma20=8.0070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.63,close[-5:]=[18.64, 17.66, 17.1, 16.72, 17.09],ma5=17.4420,ma10=18.0960,ma20=17.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=22.63,close[-5:]=[11.45, 11.01, 10.87, 10.63, 10.69],ma5=10.9300,ma10=11.1480,ma20=11.2240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301429.XSHE,ֵ=22.69,close[-5:]=[20.47, 19.16, 18.94, 19.09, 19.19],ma5=19.3700,ma10=19.9230,ma20=20.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.70,close[-5:]=[14.9, 14.11, 13.94, 13.63, 13.83],ma5=14.0820,ma10=14.4710,ma20=14.5445,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.71,close[-5:]=[22.3, 21.34, 20.9, 20.95, 21.03],ma5=21.3040,ma10=21.8210,ma20=22.0165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000637.XSHE,ֵ=22.72,close[-5:]=[4.38, 4.22, 4.25, 4.17, 4.37],ma5=4.2780,ma10=4.2940,ma20=4.2620,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=22.73,close[-5:]=[6.85, 6.56, 6.48, 6.48, 6.57],ma5=6.5880,ma10=6.6800,ma20=6.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.75,close[-5:]=[2.84, 2.72, 2.71, 2.67, 2.76],ma5=2.7400,ma10=2.7810,ma20=2.8070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600051.XSHG,ֵ=22.76,close[-5:]=[7.84, 7.54, 7.38, 7.32, 7.32],ma5=7.4800,ma10=7.6970,ma20=7.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.76,close[-5:]=[4.63, 4.37, 4.31, 4.26, 4.39],ma5=4.3920,ma10=4.5390,ma20=4.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.76,close[-5:]=[18.3, 17.49, 17.08, 16.93, 17.07],ma5=17.3740,ma10=17.3880,ma20=17.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002144.XSHE,ֵ=22.80,close[-5:]=[13.1, 12.57, 12.49, 12.29, 12.9],ma5=12.6700,ma10=12.7180,ma20=12.6070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.87,close[-5:]=[6.75, 6.5, 6.45, 6.53, 6.51],ma5=6.5480,ma10=6.5960,ma20=6.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.89,close[-5:]=[25.07, 24.0, 23.76, 23.43, 23.1],ma5=23.8720,ma10=24.8330,ma20=24.2520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603908.XSHG,ֵ=22.89,close[-5:]=[26.85, 25.83, 25.48, 25.3, 24.52],ma5=25.5960,ma10=26.0900,ma20=26.2155,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.91,close[-5:]=[2.96, 2.79, 2.81, 2.76, 2.76],ma5=2.8160,ma10=2.8730,ma20=2.8900,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.92,close[-5:]=[16.53, 16.11, 16.34, 16.05, 16.37],ma5=16.2800,ma10=16.4280,ma20=16.1595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 000952.XSHE,ֵ=22.92,close[-5:]=[6.93, 6.6, 6.62, 6.56, 6.61],ma5=6.6640,ma10=6.7770,ma20=6.8745,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.93,close[-5:]=[20.99, 19.9, 19.8, 19.84, 19.99],ma5=20.1040,ma10=20.5310,ma20=20.8290,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=23.02,close[-5:]=[8.56, 8.26, 8.09, 8.03, 8.02],ma5=8.1920,ma10=8.2740,ma20=8.1885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002687.XSHE,ֵ=23.07,close[-5:]=[4.84, 4.63, 4.62, 4.54, 4.57],ma5=4.6400,ma10=4.7380,ma20=4.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.10,close[-5:]=[10.18, 9.81, 9.49, 9.59, 9.8],ma5=9.7740,ma10=10.0020,ma20=10.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.13,close[-5:]=[20.2, 19.95, 19.33, 18.87, 19.19],ma5=19.5080,ma10=20.3960,ma20=20.4705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002084.XSHE,ֵ=23.19,close[-5:]=[3.75, 3.61, 3.62, 3.57, 3.59],ma5=3.6280,ma10=3.6380,ma20=3.6200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.23,close[-5:]=[17.23, 16.43, 16.32, 16.42, 16.68],ma5=16.6160,ma10=16.9030,ma20=17.0200,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=23.23,close[-5:]=[60.98, 59.69, 58.35, 57.49, 58.08],ma5=58.9180,ma10=60.3140,ma20=59.2055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002858.XSHE,ֵ=23.29,close[-5:]=[14.68, 14.17, 14.01, 13.86, 14.21],ma5=14.1860,ma10=14.6500,ma20=14.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.31,close[-5:]=[13.24, 12.95, 12.93, 12.79, 12.73],ma5=12.9280,ma10=13.4360,ma20=13.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.32,close[-5:]=[14.52, 14.09, 13.76, 13.95, 14.17],ma5=14.0980,ma10=14.2120,ma20=14.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600202.XSHG,ֵ=23.35,close[-5:]=[6.22, 6.02, 6.07, 6.0, 6.09],ma5=6.0800,ma10=6.0870,ma20=6.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=23.36,close[-5:]=[15.59, 15.1, 15.11, 14.68, 14.56],ma5=15.0080,ma10=15.3240,ma20=15.2205,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=23.44,close[-5:]=[14.4, 13.92, 13.6, 13.42, 13.6],ma5=13.7880,ma10=14.0400,ma20=14.1025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603023.XSHG,ֵ=23.44,close[-5:]=[4.44, 4.24, 4.18, 4.12, 4.2],ma5=4.2360,ma10=4.3960,ma20=4.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.45,close[-5:]=[19.28, 18.58, 18.1, 17.95, 18.09],ma5=18.4000,ma10=18.8310,ma20=18.9105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=23.46,close[-5:]=[9.84, 9.44, 9.25, 9.06, 9.24],ma5=9.3660,ma10=9.5510,ma20=9.6105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301043.XSHE,ֵ=23.50,close[-5:]=[36.78, 34.68, 34.62, 34.63, 34.56],ma5=35.0540,ma10=35.9060,ma20=36.1940,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=23.55,close[-5:]=[12.37, 11.61, 11.29, 11.16, 11.75],ma5=11.6360,ma10=12.2790,ma20=12.6285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.55,close[-5:]=[9.67, 9.22, 9.55, 9.29, 9.33],ma5=9.4120,ma10=9.4580,ma20=9.3850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002247.XSHE,ֵ=23.57,close[-5:]=[2.91, 2.77, 2.78, 2.74, 2.77],ma5=2.7940,ma10=2.8170,ma20=2.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=23.67,close[-5:]=[11.17, 10.73, 10.88, 10.99, 11.33],ma5=11.0200,ma10=11.0630,ma20=11.0385,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=23.71,close[-5:]=[6.85, 6.61, 6.58, 6.52, 6.61],ma5=6.6340,ma10=6.6910,ma20=6.6440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ߹Ƴ[CPtrade]: 377ʡ +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603022.XSHG,ֵ=22.04,close[-5:]=[10.75, 10.62, 10.65, 10.7, 11.02],ma5=10.7480,ma10=10.7160,ma20=10.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=22.73,close[-5:]=[9.98, 10.08, 9.07, 8.72, 8.66],ma5=9.3020,ma10=9.2700,ma20=9.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=23.13,close[-5:]=[18.98, 18.21, 18.27, 17.97, 18.26],ma5=18.3380,ma10=18.2730,ma20=17.4290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 600671.XSHG,ֵ=23.67,close[-5:]=[20.14, 19.36, 20.4, 19.81, 19.44],ma5=19.8300,ma10=18.9920,ma20=17.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.09,close[-5:]=[15.57, 15.92, 15.37, 15.37, 15.36],ma5=15.5180,ma10=15.5050,ma20=15.4740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.31,close[-5:]=[29.05, 28.4, 28.41, 28.62, 29.79],ma5=28.8540,ma10=28.8440,ma20=28.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 000586.XSHE,ֵ=24.57,close[-5:]=[12.88, 12.48, 12.88, 12.83, 12.7],ma5=12.7540,ma10=12.6870,ma20=12.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.66,close[-5:]=[9.56, 9.52, 9.62, 10.0, 10.27],ma5=9.7940,ma10=9.6970,ma20=9.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.71,close[-5:]=[10.08, 9.88, 9.8, 9.78, 10.1],ma5=9.9280,ma10=9.9000,ma20=9.6465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002778.XSHE,ֵ=24.83,close[-5:]=[18.8, 20.68, 20.3, 20.34, 19.9],ma5=20.0040,ma10=19.4070,ma20=18.9710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.12,close[-5:]=[20.65, 20.04, 20.35, 20.81, 21.13],ma5=20.5960,ma10=20.5290,ma20=20.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.64,close[-5:]=[3.88, 3.72, 3.84, 3.71, 3.75],ma5=3.7800,ma10=3.7370,ma20=3.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603316.XSHG,ֵ=26.11,close[-5:]=[9.04, 8.58, 8.67, 9.54, 9.88],ma5=9.1420,ma10=9.0980,ma20=8.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=26.27,close[-5:]=[27.0, 24.3, 24.1, 23.76, 23.88],ma5=24.6080,ma10=24.5770,ma20=23.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=26.37,close[-5:]=[42.85, 40.72, 46.68, 46.0, 45.08],ma5=44.2660,ma10=42.7110,ma20=41.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603903.XSHG,ֵ=26.53,close[-5:]=[9.32, 10.06, 9.88, 10.15, 10.39],ma5=9.9600,ma10=9.3700,ma20=8.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=26.77,close[-5:]=[15.53, 14.77, 14.18, 13.48, 13.77],ma5=14.3460,ma10=14.2780,ma20=13.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.81,close[-5:]=[6.09, 6.09, 6.13, 6.34, 6.11],ma5=6.1520,ma10=6.1210,ma20=5.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603017.XSHG,ֵ=26.90,close[-5:]=[10.16, 9.79, 9.8, 9.73, 9.74],ma5=9.8440,ma10=9.8100,ma20=9.7845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300605.XSHE,ֵ=27.14,close[-5:]=[17.35, 17.17, 17.15, 16.39, 16.49],ma5=16.9100,ma10=16.8620,ma20=16.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=27.81,close[-5:]=[6.96, 7.66, 7.34, 7.08, 7.13],ma5=7.2340,ma10=7.1460,ma20=6.8445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 001326.XSHE,ֵ=27.90,close[-5:]=[39.36, 37.81, 37.94, 37.9, 38.12],ma5=38.2260,ma10=37.3950,ma20=36.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=27.92,close[-5:]=[19.79, 19.62, 19.16, 20.7, 20.61],ma5=19.9760,ma10=19.6560,ma20=18.9805,ma5>ma10*RSIRate=True,ma10>ma20=True | 001219.XSHE,ֵ=28.31,close[-5:]=[14.82, 14.51, 14.4, 14.69, 14.52],ma5=14.5880,ma10=14.5470,ma20=14.3840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300585.XSHE,ֵ=28.46,close[-5:]=[15.96, 15.53, 15.83, 16.24, 16.63],ma5=16.0380,ma10=15.8280,ma20=15.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.57,close[-5:]=[12.43, 12.22, 12.05, 12.34, 12.86],ma5=12.3800,ma10=12.2540,ma20=12.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=28.94,close[-5:]=[24.24, 21.82, 19.64, 17.68, 17.95],ma5=20.2660,ma10=19.3240,ma20=16.1040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301418.XSHE,ֵ=28.95,close[-5:]=[38.47, 38.19, 38.29, 38.86, 39.48],ma5=38.6580,ma10=38.5130,ma20=38.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=29.06,close[-5:]=[24.59, 23.52, 22.84, 24.25, 24.84],ma5=24.0080,ma10=23.7360,ma20=22.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.08,close[-5:]=[10.95, 10.6, 10.92, 11.02, 11.4],ma5=10.9780,ma10=10.8550,ma20=10.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002571.XSHE,ֵ=29.08,close[-5:]=[7.86, 7.6, 7.68, 7.58, 7.42],ma5=7.6280,ma10=7.5000,ma20=7.1265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=29.22,close[-5:]=[23.86, 22.3, 21.98, 20.5, 20.56],ma5=21.8400,ma10=20.7510,ma20=19.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.33,close[-5:]=[14.5, 13.86, 13.95, 14.7, 14.71],ma5=14.3440,ma10=14.1480,ma20=13.9205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301234.XSHE,ֵ=29.44,close[-5:]=[46.62, 42.83, 45.0, 44.4, 43.3],ma5=44.4300,ma10=43.1220,ma20=42.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 605258.XSHG,ֵ=29.57,close[-5:]=[33.46, 33.16, 33.85, 33.62, 33.6],ma5=33.5380,ma10=33.2350,ma20=32.7220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=29.65,close[-5:]=[26.44, 26.5, 26.15, 24.65, 25.21],ma5=25.7900,ma10=23.7950,ma20=23.0160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300876.XSHE,ֵ=29.66,close[-5:]=[31.31, 30.8, 31.49, 31.32, 30.9],ma5=31.1640,ma10=30.9510,ma20=30.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002691.XSHE,ֵ=29.89,close[-5:]=[9.39, 9.1, 8.82, 8.94, 8.79],ma5=9.0080,ma10=8.8170,ma20=8.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300234.XSHE,ֵ=30.14,close[-5:]=[6.17, 6.03, 6.09, 5.93, 5.99],ma5=6.0420,ma10=5.8500,ma20=5.7005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300692.XSHE,ֵ=30.27,close[-5:]=[7.12, 6.84, 6.95, 6.85, 7.13],ma5=6.9780,ma10=6.8070,ma20=6.7090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002767.XSHE,ֵ=30.38,close[-5:]=[21.19, 20.52, 20.95, 20.38, 20.25],ma5=20.6580,ma10=20.6180,ma20=20.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=30.61,close[-5:]=[21.43, 22.59, 22.53, 23.01, 22.18],ma5=22.3480,ma10=20.8970,ma20=19.4050,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000826.XSHE,ֵ=30.65,close[-5:]=[2.1, 2.05, 2.0, 1.95, 2.15],ma5=2.0500,ma10=2.0320,ma20=2.0105,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=30.74,close[-5:]=[9.68, 10.31, 10.1, 9.62, 10.29],ma5=10.0000,ma10=9.6770,ma20=9.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=30.88,close[-5:]=[9.04, 9.2, 9.29, 9.19, 9.29],ma5=9.2020,ma10=9.0940,ma20=8.7455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-02 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603022.XSHG,ֵ=22.04 | 600234.XSHG,ֵ=22.73 | 300478.XSHE,ֵ=23.13 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 | 300931.XSHE,ֵ=24.66 +2025-09-02 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603536.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 | 301272.XSHE,ֵ=26.37 | 603903.XSHG,ֵ=26.53 +2025-09-02 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 | 002909.XSHE,ֵ=27.81 | 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 +2025-09-02 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 | 605303.XSHG,ֵ=28.94 | 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 +2025-09-02 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300518.XSHE,ֵ=29.33 | 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-02 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002767.XSHE,ֵ=30.38 | 002715.XSHE,ֵ=30.61 | 000826.XSHE,ֵ=30.65 | 600356.XSHG,ֵ=30.74 | 002723.XSHE,ֵ=30.88 +2025-09-02 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-02 10:18:00, g.days=12, refresh_rate=15, ֲ=40 +2025-09-02 10:18:00 - INFO - ָߵ[trade][2025-09-02] close[-5:]=[3868.38, 3800.35, 3843.6, 3857.93, 3875.53], ma5=3849.1574, ma10=3821.9705, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-02 10:18:00 - INFO - ָ֤(current_price)3875.5304 +2025-09-02 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-02 10:18:00 - INFO - ֵɸѡ[trade]: 597ֻƱ +2025-09-02 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002853.XSHE:22.00 | 2.603022.XSHG:22.04 | 3.300013.XSHE:22.06 | 4.002795.XSHE:22.06 | 5.002620.XSHE:22.08 | 6.300658.XSHE:22.10 | 7.002696.XSHE:22.10 | 8.301390.XSHE:22.10 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002780.XSHE:22.17 | 10.603183.XSHG:22.17 | 11.000663.XSHE:22.19 | 12.300126.XSHE:22.19 | 13.002748.XSHE:22.25 | 14.300675.XSHE:22.25 | 15.001278.XSHE:22.26 | 16.600408.XSHG:22.35 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603029.XSHG:22.36 | 18.688638.XSHG:22.37 | 19.003008.XSHE:22.48 | 20.603172.XSHG:22.51 | 21.002800.XSHE:22.55 | 22.002817.XSHE:22.61 | 23.300649.XSHE:22.63 | 24.605069.XSHG:22.63 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600696.XSHG:22.64 | 26.600107.XSHG:22.64 | 27.301429.XSHE:22.69 | 28.301519.XSHE:22.70 | 29.002760.XSHE:22.71 | 30.000637.XSHE:22.72 | 31.300883.XSHE:22.73 | 32.600234.XSHG:22.73 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002486.XSHE:22.75 | 34.600051.XSHG:22.76 | 35.002524.XSHE:22.76 | 36.002830.XSHE:22.76 | 37.002144.XSHE:22.80 | 38.300477.XSHE:22.83 | 39.600235.XSHG:22.87 | 40.605178.XSHG:22.89 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603908.XSHG:22.89 | 42.688420.XSHG:22.89 | 43.600159.XSHG:22.91 | 44.605287.XSHG:22.92 | 45.000952.XSHE:22.92 | 46.605177.XSHG:22.93 | 47.603028.XSHG:23.02 | 48.002687.XSHE:23.07 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688335.XSHG:23.09 | 50.002679.XSHE:23.10 | 51.300478.XSHE:23.13 | 52.301197.XSHE:23.13 | 53.002084.XSHE:23.19 | 54.301006.XSHE:23.23 | 55.301336.XSHE:23.23 | 56.002858.XSHE:23.29 +2025-09-02 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603041.XSHG:23.31 | 58.603182.XSHG:23.32 | 59.600202.XSHG:23.35 | 60.300614.XSHE:23.36 +2025-09-02 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-02 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002524.XSHE:22.76 | 36.002830.XSHE:22.76 | 37.002144.XSHE:22.80 | 38.300477.XSHE:22.83 | 39.600235.XSHG:22.87 +2025-09-02 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.605178.XSHG:22.89 | 41.603908.XSHG:22.89 | 42.688420.XSHG:22.89 | 43.600159.XSHG:22.91 | 44.605287.XSHG:22.92 +2025-09-02 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.000952.XSHE:22.92 +2025-09-02 10:18:00 - INFO - չ[trade]: 597 -> 490, Ƴ=107 +2025-09-02 10:18:00 - INFO - չƳ[trade]: =107, չʾ=60 +2025-09-02 10:18:00 - INFO - չƳ[trade][1-4]: 002620.XSHE,ֵ=22.08,ԭ=ͣ/ǰͣ/ST/ƺST,open=6.14,last=6.14,high_limit=6.14,low_limit=5.56,name=ST | 688638.XSHG,ֵ=22.37,ԭ=ƴ,open=40.43,last=40.00,high_limit=47.94,low_limit=31.96,name= | 600696.XSHG,ֵ=22.64,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.81,high_limit=7.11,low_limit=6.43,name=*STʯ | 600107.XSHG,ֵ=22.64,ԭ=ͣ/ǰͣ/ST/ƺST,open=6.60,last=6.60,high_limit=6.60,low_limit=5.98,name=ST +2025-09-02 10:18:00 - INFO - չƳ[trade][5-8]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.20,high_limit=2.56,low_limit=1.70,name=ST | 688420.XSHG,ֵ=22.89,ԭ=ƴ,open=25.89,last=25.08,high_limit=31.07,low_limit=20.71,name=ڿƼ | 688335.XSHG,ֵ=23.09,ԭ=ƴ,open=15.60,last=15.64,high_limit=18.72,low_limit=12.48,name=໷ | 002762.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=6.66,last=6.71,high_limit=6.99,low_limit=6.33,name=*ST +2025-09-02 10:18:00 - INFO - չƳ[trade][9-12]: 688251.XSHG,ֵ=23.60,ԭ=ƴ,open=23.43,last=23.42,high_limit=28.12,low_limit=18.74,name= | 688616.XSHG,ֵ=23.73,ԭ=ƴ,open=13.18,last=12.86,high_limit=15.88,low_limit=10.58,name=Ƽ | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.29,high_limit=2.43,low_limit=2.19,name=*STĻ | 300165.XSHE,ֵ=23.83,ԭ=ST/ƺST,open=4.80,last=4.72,high_limit=5.77,low_limit=3.85,name=ST +2025-09-02 10:18:00 - INFO - չƳ[trade][13-16]: 688078.XSHG,ֵ=23.87,ԭ=ƴ,open=32.64,last=31.20,high_limit=39.29,low_limit=26.19,name=Ƽ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.10,high_limit=3.29,low_limit=2.97,name=*ST | 688355.XSHG,ֵ=24.01,ԭ=ƴ,open=19.37,last=19.03,high_limit=23.24,low_limit=15.50,name=־Ƽ | 002253.XSHE,ֵ=24.21,ԭ=ST/ƺST/ƺ*,open=10.88,last=10.56,high_limit=11.27,low_limit=10.19,name=*STʤ +2025-09-02 10:18:00 - INFO - չƳ[trade][17-20]: 688328.XSHG,ֵ=24.45,ԭ=ƴ,open=26.18,last=25.00,high_limit=31.07,low_limit=20.71,name=ƴ | 688511.XSHG,ֵ=24.49,ԭ=ST/ƺST/ƺ*/ƴ,open=23.50,last=22.59,high_limit=28.58,low_limit=19.06,name=*ST΢ | 688058.XSHG,ֵ=24.50,ԭ=ƴ,open=31.53,last=30.30,high_limit=37.82,low_limit=25.22,name= | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.63,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-02 10:18:00 - INFO - չƳ[trade][21-24]: 688056.XSHG,ֵ=24.68,ԭ=ƴ,open=36.78,last=35.90,high_limit=43.91,low_limit=29.27,name=̩ | 688069.XSHG,ֵ=24.70,ԭ=ƴ,open=21.86,last=21.50,high_limit=26.23,low_limit=17.49,name=ֺ | 603825.XSHG,ֵ=24.83,ԭ=ST/ƺST,open=9.78,last=9.96,high_limit=10.29,low_limit=9.31,name=ST | 300198.XSHE,ֵ=24.86,ԭ=ST/ƺST,open=2.41,last=2.38,high_limit=2.89,low_limit=1.93,name=STɴ +2025-09-02 10:18:00 - INFO - չƳ[trade][25-28]: 300167.XSHE,ֵ=25.02,ԭ=ST/ƺST,open=6.95,last=6.88,high_limit=8.33,low_limit=5.55,name=STѸ | 002058.XSHE,ֵ=25.26,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=18.49,last=18.49,high_limit=18.49,low_limit=16.73,name=*ST | 002199.XSHE,ֵ=25.68,ԭ=ST/ƺST/ƺ*,open=10.68,last=10.34,high_limit=11.08,low_limit=10.02,name=*ST | 002388.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=5.03,last=4.96,high_limit=5.29,low_limit=4.79,name=ST +2025-09-02 10:18:00 - INFO - չƳ[trade][29-32]: 300419.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=7.03,last=7.04,high_limit=8.40,low_limit=5.60,name=STƷ | 603377.XSHG,ֵ=25.81,ԭ=ST/ƺST,open=3.68,last=3.50,high_limit=3.79,low_limit=3.43,name=STʱ | 000909.XSHE,ֵ=25.91,ԭ=ST/ƺST,open=5.92,last=5.79,high_limit=6.22,low_limit=5.62,name=STԴ | 688426.XSHG,ֵ=25.99,ԭ=ƴ,open=23.18,last=23.17,high_limit=27.72,low_limit=18.48,name=Ϊ +2025-09-02 10:18:00 - INFO - չƳ[trade][33-36]: 688060.XSHG,ֵ=25.99,ԭ=ƴ,open=42.98,last=41.82,high_limit=51.82,low_limit=34.54,name=ӿƼ | 002822.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=3.35,last=3.40,high_limit=3.52,low_limit=3.18,name=*STװ | 688113.XSHG,ֵ=26.51,ԭ=ƴ,open=40.50,last=39.28,high_limit=49.39,low_limit=32.93,name=Ƽ | 002898.XSHE,ֵ=26.63,ԭ=ST/ƺST/ƺ*,open=15.22,last=14.92,high_limit=15.89,low_limit=14.37,name=*ST¡ +2025-09-02 10:18:00 - INFO - չƳ[trade][37-40]: 600165.XSHG,ֵ=26.64,ԭ=ST/ƺST,open=3.89,last=3.82,high_limit=4.08,low_limit=3.70,name=ST | 688695.XSHG,ֵ=26.66,ԭ=ƴ,open=31.19,last=30.13,high_limit=37.62,low_limit=25.08,name=дɷ | 603398.XSHG,ֵ=26.67,ԭ=ST/ƺST/ƺ*,open=6.06,last=5.93,high_limit=6.46,low_limit=5.84,name=*ST | 688718.XSHG,ֵ=26.72,ԭ=ƴ,open=15.35,last=14.87,high_limit=18.46,low_limit=12.30,name=Ψ +2025-09-02 10:18:00 - INFO - չƳ[trade][41-44]: 300096.XSHE,ֵ=26.88,ԭ=ST/ƺST,open=6.20,last=6.00,high_limit=7.50,low_limit=5.00,name=ST | 688163.XSHG,ֵ=26.91,ԭ=ƴ,open=24.99,last=24.47,high_limit=29.84,low_limit=19.90,name= | 003032.XSHE,ֵ=27.04,ԭ=ST/ƺST/ƺ*,open=6.69,last=6.60,high_limit=7.06,low_limit=6.38,name=*ST | 688597.XSHG,ֵ=27.05,ԭ=ƴ,open=8.04,last=7.80,high_limit=9.66,low_limit=6.44,name=ϰ +2025-09-02 10:18:00 - INFO - չƳ[trade][45-48]: 600265.XSHG,ֵ=27.25,ԭ=ST/ƺST,open=21.10,last=21.18,high_limit=22.04,low_limit=19.94,name=ST | 300506.XSHE,ֵ=27.27,ԭ=ST/ƺST,open=3.92,last=3.87,high_limit=4.70,low_limit=3.14,name=STһ | 688175.XSHG,ֵ=27.34,ԭ=ƴ,open=21.17,last=20.38,high_limit=25.37,low_limit=16.91,name=Ϣ | 300225.XSHE,ֵ=27.53,ԭ=ST/ƺST/ƺ*,open=5.69,last=5.58,high_limit=6.95,low_limit=4.63,name=*ST̩ +2025-09-02 10:18:00 - INFO - չƳ[trade][49-52]: 688216.XSHG,ֵ=27.53,ԭ=ƴ,open=25.63,last=24.22,high_limit=30.91,low_limit=20.61,name=ɿƼ | 688737.XSHG,ֵ=27.54,ԭ=ƴ,open=22.98,last=22.22,high_limit=27.64,low_limit=18.42,name=ԿƼ | 688081.XSHG,ֵ=27.60,ԭ=ƴ,open=26.91,last=25.24,high_limit=32.15,low_limit=21.43,name=ͼ¿ | 300313.XSHE,ֵ=27.60,ԭ=ST/ƺST/ƺ*,open=8.98,last=8.90,high_limit=10.58,low_limit=7.06,name=*STɽ +2025-09-02 10:18:00 - INFO - չƳ[trade][53-56]: 688393.XSHG,ֵ=27.71,ԭ=ƴ,open=29.60,last=28.51,high_limit=35.53,low_limit=23.69,name=ƽ | 603828.XSHG,ֵ=27.77,ԭ=ST/ƺST,open=4.64,last=4.54,high_limit=4.89,low_limit=4.43,name=ST | 300175.XSHE,ֵ=27.82,ԭ=ST/ƺST,open=5.91,last=5.81,high_limit=7.09,low_limit=4.73,name=STԴ | 603721.XSHG,ֵ=27.83,ԭ=ST/ƺST/ƺ*,open=21.48,last=21.42,high_limit=22.48,low_limit=20.34,name=*ST +2025-09-02 10:18:00 - INFO - չƳ[trade][57-60]: 688793.XSHG,ֵ=27.96,ԭ=ƴ,open=32.53,last=31.69,high_limit=39.04,low_limit=26.02,name= | 688026.XSHG,ֵ=27.97,ԭ=ƴ,open=19.83,last=19.46,high_limit=23.92,low_limit=15.94,name= | 688118.XSHG,ֵ=28.04,ԭ=ƴ,open=30.31,last=29.20,high_limit=36.65,low_limit=24.43,name=ԪϢ | 688466.XSHG,ֵ=28.13,ԭ=ƴ,open=22.70,last=21.91,high_limit=27.42,low_limit=18.28,name=ƻ +2025-09-02 10:18:00 - INFO - չƳ[trade]: 47ʡ +2025-09-02 10:18:00 - INFO - 1Ԫɹ[trade]: 490 -> 490, Ƴ=0 +2025-09-02 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-02 10:18:00 - INFO - ߹[trade]: 490 -> 53, Ƴ=437 +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade]: =437, չʾ=60 +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002853.XSHE,ֵ=22.00,close[-5:]=[12.85, 12.52, 12.13, 11.96, 12.03],ma5=12.2980,ma10=12.5070,ma20=12.6830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=22.06,close[-5:]=[4.24, 4.03, 4.01, 3.95, 3.95],ma5=4.0360,ma10=4.0940,ma20=4.1050,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.06,close[-5:]=[5.09, 4.92, 4.9, 4.86, 4.95],ma5=4.9440,ma10=5.0340,ma20=5.2975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300658.XSHE,ֵ=22.10,close[-5:]=[7.12, 6.73, 6.72, 6.6, 6.64],ma5=6.7620,ma10=6.9370,ma20=7.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.10,close[-5:]=[6.74, 6.51, 6.45, 6.36, 6.38],ma5=6.4880,ma10=6.6040,ma20=6.5605,ma5>ma10*RSIRate=False,ma10>ma20=True | 301390.XSHE,ֵ=22.10,close[-5:]=[39.05, 37.53, 36.91, 36.56, 36.84],ma5=37.3780,ma10=38.1050,ma20=38.3695,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002780.XSHE,ֵ=22.17,close[-5:]=[14.36, 14.03, 13.87, 13.68, 14.07],ma5=14.0020,ma10=14.1090,ma20=13.9665,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.17,close[-5:]=[4.65, 4.46, 4.4, 4.34, 4.46],ma5=4.4620,ma10=4.5310,ma20=4.5295,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.19,close[-5:]=[7.01, 6.64, 6.59, 6.52, 6.59],ma5=6.6700,ma10=6.8610,ma20=6.9555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300126.XSHE,ֵ=22.19,close[-5:]=[8.0, 7.14, 7.13, 7.04, 7.3],ma5=7.3220,ma10=7.6700,ma20=7.8740,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.25,close[-5:]=[9.91, 9.44, 9.22, 9.17, 9.27],ma5=9.4020,ma10=9.6070,ma20=9.7525,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=22.25,close[-5:]=[16.14, 15.51, 15.23, 15.05, 15.17],ma5=15.4200,ma10=15.7400,ma20=15.9145,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001278.XSHE,ֵ=22.26,close[-5:]=[19.11, 18.32, 17.98, 17.67, 17.99],ma5=18.2140,ma10=18.6450,ma20=18.8080,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.36, 2.22, 2.22, 2.17, 2.22],ma5=2.2380,ma10=2.2680,ma20=2.2770,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.36,close[-5:]=[19.4, 18.79, 18.6, 18.48, 18.43],ma5=18.7400,ma10=18.9660,ma20=18.8415,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003008.XSHE,ֵ=22.48,close[-5:]=[22.94, 21.9, 21.7, 21.59, 21.62],ma5=21.9500,ma10=22.3900,ma20=22.6755,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.51,close[-5:]=[17.59, 16.43, 16.55, 16.08, 16.88],ma5=16.7060,ma10=17.0620,ma20=17.2220,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.55,close[-5:]=[15.48, 14.8, 14.76, 14.68, 14.81],ma5=14.9060,ma10=15.1510,ma20=15.2970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002817.XSHE,ֵ=22.61,close[-5:]=[8.12, 7.73, 7.65, 7.48, 7.56],ma5=7.7080,ma10=7.8780,ma20=8.0070,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=22.63,close[-5:]=[18.64, 17.66, 17.1, 16.72, 17.09],ma5=17.4420,ma10=18.0960,ma20=17.5045,ma5>ma10*RSIRate=False,ma10>ma20=True | 605069.XSHG,ֵ=22.63,close[-5:]=[11.45, 11.01, 10.87, 10.63, 10.69],ma5=10.9300,ma10=11.1480,ma20=11.2240,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301429.XSHE,ֵ=22.69,close[-5:]=[20.47, 19.16, 18.94, 19.09, 19.19],ma5=19.3700,ma10=19.9230,ma20=20.2160,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.70,close[-5:]=[14.9, 14.11, 13.94, 13.63, 13.83],ma5=14.0820,ma10=14.4710,ma20=14.5445,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.71,close[-5:]=[22.3, 21.34, 20.9, 20.95, 21.03],ma5=21.3040,ma10=21.8210,ma20=22.0165,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000637.XSHE,ֵ=22.72,close[-5:]=[4.38, 4.22, 4.25, 4.17, 4.37],ma5=4.2780,ma10=4.2940,ma20=4.2620,ma5>ma10*RSIRate=False,ma10>ma20=True | 300883.XSHE,ֵ=22.73,close[-5:]=[6.85, 6.56, 6.48, 6.48, 6.57],ma5=6.5880,ma10=6.6800,ma20=6.6640,ma5>ma10*RSIRate=False,ma10>ma20=True | 002486.XSHE,ֵ=22.75,close[-5:]=[2.84, 2.72, 2.71, 2.67, 2.76],ma5=2.7400,ma10=2.7810,ma20=2.8070,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600051.XSHG,ֵ=22.76,close[-5:]=[7.84, 7.54, 7.38, 7.32, 7.32],ma5=7.4800,ma10=7.6970,ma20=7.7375,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.76,close[-5:]=[4.63, 4.37, 4.31, 4.26, 4.39],ma5=4.3920,ma10=4.5390,ma20=4.6190,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.76,close[-5:]=[18.3, 17.49, 17.08, 16.93, 17.07],ma5=17.3740,ma10=17.3880,ma20=17.5280,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002144.XSHE,ֵ=22.80,close[-5:]=[13.1, 12.57, 12.49, 12.29, 12.9],ma5=12.6700,ma10=12.7180,ma20=12.6070,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.87,close[-5:]=[6.75, 6.5, 6.45, 6.53, 6.51],ma5=6.5480,ma10=6.5960,ma20=6.5985,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.89,close[-5:]=[25.07, 24.0, 23.76, 23.43, 23.1],ma5=23.8720,ma10=24.8330,ma20=24.2520,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603908.XSHG,ֵ=22.89,close[-5:]=[26.85, 25.83, 25.48, 25.3, 24.52],ma5=25.5960,ma10=26.0900,ma20=26.2155,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.91,close[-5:]=[2.96, 2.79, 2.81, 2.76, 2.76],ma5=2.8160,ma10=2.8730,ma20=2.8900,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.92,close[-5:]=[16.53, 16.11, 16.34, 16.05, 16.37],ma5=16.2800,ma10=16.4280,ma20=16.1595,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 000952.XSHE,ֵ=22.92,close[-5:]=[6.93, 6.6, 6.62, 6.56, 6.61],ma5=6.6640,ma10=6.7770,ma20=6.8745,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.93,close[-5:]=[20.99, 19.9, 19.8, 19.84, 19.99],ma5=20.1040,ma10=20.5310,ma20=20.8290,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=23.02,close[-5:]=[8.56, 8.26, 8.09, 8.03, 8.02],ma5=8.1920,ma10=8.2740,ma20=8.1885,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002687.XSHE,ֵ=23.07,close[-5:]=[4.84, 4.63, 4.62, 4.54, 4.57],ma5=4.6400,ma10=4.7380,ma20=4.7970,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.10,close[-5:]=[10.18, 9.81, 9.49, 9.59, 9.8],ma5=9.7740,ma10=10.0020,ma20=10.0175,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.13,close[-5:]=[20.2, 19.95, 19.33, 18.87, 19.19],ma5=19.5080,ma10=20.3960,ma20=20.4705,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002084.XSHE,ֵ=23.19,close[-5:]=[3.75, 3.61, 3.62, 3.57, 3.59],ma5=3.6280,ma10=3.6380,ma20=3.6200,ma5>ma10*RSIRate=False,ma10>ma20=True | 301006.XSHE,ֵ=23.23,close[-5:]=[17.23, 16.43, 16.32, 16.42, 16.68],ma5=16.6160,ma10=16.9030,ma20=17.0200,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=23.23,close[-5:]=[60.98, 59.69, 58.35, 57.49, 58.08],ma5=58.9180,ma10=60.3140,ma20=59.2055,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002858.XSHE,ֵ=23.29,close[-5:]=[14.68, 14.17, 14.01, 13.86, 14.21],ma5=14.1860,ma10=14.6500,ma20=14.4870,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.31,close[-5:]=[13.24, 12.95, 12.93, 12.79, 12.73],ma5=12.9280,ma10=13.4360,ma20=13.0850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.32,close[-5:]=[14.52, 14.09, 13.76, 13.95, 14.17],ma5=14.0980,ma10=14.2120,ma20=14.4310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600202.XSHG,ֵ=23.35,close[-5:]=[6.22, 6.02, 6.07, 6.0, 6.09],ma5=6.0800,ma10=6.0870,ma20=6.0165,ma5>ma10*RSIRate=False,ma10>ma20=True | 300614.XSHE,ֵ=23.36,close[-5:]=[15.59, 15.1, 15.11, 14.68, 14.56],ma5=15.0080,ma10=15.3240,ma20=15.2205,ma5>ma10*RSIRate=False,ma10>ma20=True | 605122.XSHG,ֵ=23.44,close[-5:]=[14.4, 13.92, 13.6, 13.42, 13.6],ma5=13.7880,ma10=14.0400,ma20=14.1025,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603023.XSHG,ֵ=23.44,close[-5:]=[4.44, 4.24, 4.18, 4.12, 4.2],ma5=4.2360,ma10=4.3960,ma20=4.3855,ma5>ma10*RSIRate=False,ma10>ma20=True | 000985.XSHE,ֵ=23.45,close[-5:]=[19.28, 18.58, 18.1, 17.95, 18.09],ma5=18.4000,ma10=18.8310,ma20=18.9105,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=23.46,close[-5:]=[9.84, 9.44, 9.25, 9.06, 9.24],ma5=9.3660,ma10=9.5510,ma20=9.6105,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301043.XSHE,ֵ=23.50,close[-5:]=[36.78, 34.68, 34.62, 34.63, 34.56],ma5=35.0540,ma10=35.9060,ma20=36.1940,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=23.55,close[-5:]=[12.37, 11.61, 11.29, 11.16, 11.75],ma5=11.6360,ma10=12.2790,ma20=12.6285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.55,close[-5:]=[9.67, 9.22, 9.55, 9.29, 9.33],ma5=9.4120,ma10=9.4580,ma20=9.3850,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002247.XSHE,ֵ=23.57,close[-5:]=[2.91, 2.77, 2.78, 2.74, 2.77],ma5=2.7940,ma10=2.8170,ma20=2.8015,ma5>ma10*RSIRate=False,ma10>ma20=True | 603937.XSHG,ֵ=23.67,close[-5:]=[11.17, 10.73, 10.88, 10.99, 11.33],ma5=11.0200,ma10=11.0630,ma20=11.0385,ma5>ma10*RSIRate=False,ma10>ma20=True | 000593.XSHE,ֵ=23.71,close[-5:]=[6.85, 6.61, 6.58, 6.52, 6.61],ma5=6.6340,ma10=6.6910,ma20=6.6440,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ߹Ƴ[trade]: 377ʡ +2025-09-02 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-02 10:18:00 - INFO - ͨǰ[trade][1-3]: 603022.XSHG,ֵ=22.04,close[-5:]=[10.75, 10.62, 10.65, 10.7, 11.02],ma5=10.7480,ma10=10.7160,ma20=10.5640,ma5>ma10*RSIRate=True,ma10>ma20=True | 600234.XSHG,ֵ=22.73,close[-5:]=[9.98, 10.08, 9.07, 8.72, 8.66],ma5=9.3020,ma10=9.2700,ma20=9.2155,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=23.13,close[-5:]=[18.98, 18.21, 18.27, 17.97, 18.26],ma5=18.3380,ma10=18.2730,ma20=17.4290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][4-6]: 600671.XSHG,ֵ=23.67,close[-5:]=[20.14, 19.36, 20.4, 19.81, 19.44],ma5=19.8300,ma10=18.9920,ma20=17.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.09,close[-5:]=[15.57, 15.92, 15.37, 15.37, 15.36],ma5=15.5180,ma10=15.5050,ma20=15.4740,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.31,close[-5:]=[29.05, 28.4, 28.41, 28.62, 29.79],ma5=28.8540,ma10=28.8440,ma20=28.7035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][7-9]: 000586.XSHE,ֵ=24.57,close[-5:]=[12.88, 12.48, 12.88, 12.83, 12.7],ma5=12.7540,ma10=12.6870,ma20=12.6010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.66,close[-5:]=[9.56, 9.52, 9.62, 10.0, 10.27],ma5=9.7940,ma10=9.6970,ma20=9.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=24.71,close[-5:]=[10.08, 9.88, 9.8, 9.78, 10.1],ma5=9.9280,ma10=9.9000,ma20=9.6465,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][10-12]: 002778.XSHE,ֵ=24.83,close[-5:]=[18.8, 20.68, 20.3, 20.34, 19.9],ma5=20.0040,ma10=19.4070,ma20=18.9710,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.12,close[-5:]=[20.65, 20.04, 20.35, 20.81, 21.13],ma5=20.5960,ma10=20.5290,ma20=20.0165,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.64,close[-5:]=[3.88, 3.72, 3.84, 3.71, 3.75],ma5=3.7800,ma10=3.7370,ma20=3.6870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][13-15]: 603316.XSHG,ֵ=26.11,close[-5:]=[9.04, 8.58, 8.67, 9.54, 9.88],ma5=9.1420,ma10=9.0980,ma20=8.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 605003.XSHG,ֵ=26.27,close[-5:]=[27.0, 24.3, 24.1, 23.76, 23.88],ma5=24.6080,ma10=24.5770,ma20=23.6380,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=26.37,close[-5:]=[42.85, 40.72, 46.68, 46.0, 45.08],ma5=44.2660,ma10=42.7110,ma20=41.2650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][16-18]: 603903.XSHG,ֵ=26.53,close[-5:]=[9.32, 10.06, 9.88, 10.15, 10.39],ma5=9.9600,ma10=9.3700,ma20=8.8035,ma5>ma10*RSIRate=True,ma10>ma20=True | 603161.XSHG,ֵ=26.77,close[-5:]=[15.53, 14.77, 14.18, 13.48, 13.77],ma5=14.3460,ma10=14.2780,ma20=13.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.81,close[-5:]=[6.09, 6.09, 6.13, 6.34, 6.11],ma5=6.1520,ma10=6.1210,ma20=5.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][19-21]: 603017.XSHG,ֵ=26.90,close[-5:]=[10.16, 9.79, 9.8, 9.73, 9.74],ma5=9.8440,ma10=9.8100,ma20=9.7845,ma5>ma10*RSIRate=True,ma10>ma20=True | 300605.XSHE,ֵ=27.14,close[-5:]=[17.35, 17.17, 17.15, 16.39, 16.49],ma5=16.9100,ma10=16.8620,ma20=16.7945,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=27.81,close[-5:]=[6.96, 7.66, 7.34, 7.08, 7.13],ma5=7.2340,ma10=7.1460,ma20=6.8445,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][22-24]: 001326.XSHE,ֵ=27.90,close[-5:]=[39.36, 37.81, 37.94, 37.9, 38.12],ma5=38.2260,ma10=37.3950,ma20=36.6300,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=27.92,close[-5:]=[19.79, 19.62, 19.16, 20.7, 20.61],ma5=19.9760,ma10=19.6560,ma20=18.9805,ma5>ma10*RSIRate=True,ma10>ma20=True | 001219.XSHE,ֵ=28.31,close[-5:]=[14.82, 14.51, 14.4, 14.69, 14.52],ma5=14.5880,ma10=14.5470,ma20=14.3840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][25-27]: 300585.XSHE,ֵ=28.46,close[-5:]=[15.96, 15.53, 15.83, 16.24, 16.63],ma5=16.0380,ma10=15.8280,ma20=15.6600,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.57,close[-5:]=[12.43, 12.22, 12.05, 12.34, 12.86],ma5=12.3800,ma10=12.2540,ma20=12.1340,ma5>ma10*RSIRate=True,ma10>ma20=True | 605303.XSHG,ֵ=28.94,close[-5:]=[24.24, 21.82, 19.64, 17.68, 17.95],ma5=20.2660,ma10=19.3240,ma20=16.1040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][28-30]: 301418.XSHE,ֵ=28.95,close[-5:]=[38.47, 38.19, 38.29, 38.86, 39.48],ma5=38.6580,ma10=38.5130,ma20=38.3870,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=29.06,close[-5:]=[24.59, 23.52, 22.84, 24.25, 24.84],ma5=24.0080,ma10=23.7360,ma20=22.1860,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.08,close[-5:]=[10.95, 10.6, 10.92, 11.02, 11.4],ma5=10.9780,ma10=10.8550,ma20=10.5805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][31-33]: 002571.XSHE,ֵ=29.08,close[-5:]=[7.86, 7.6, 7.68, 7.58, 7.42],ma5=7.6280,ma10=7.5000,ma20=7.1265,ma5>ma10*RSIRate=True,ma10>ma20=True | 300645.XSHE,ֵ=29.22,close[-5:]=[23.86, 22.3, 21.98, 20.5, 20.56],ma5=21.8400,ma10=20.7510,ma20=19.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.33,close[-5:]=[14.5, 13.86, 13.95, 14.7, 14.71],ma5=14.3440,ma10=14.1480,ma20=13.9205,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][34-36]: 301234.XSHE,ֵ=29.44,close[-5:]=[46.62, 42.83, 45.0, 44.4, 43.3],ma5=44.4300,ma10=43.1220,ma20=42.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 605258.XSHG,ֵ=29.57,close[-5:]=[33.46, 33.16, 33.85, 33.62, 33.6],ma5=33.5380,ma10=33.2350,ma20=32.7220,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=29.65,close[-5:]=[26.44, 26.5, 26.15, 24.65, 25.21],ma5=25.7900,ma10=23.7950,ma20=23.0160,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][37-39]: 300876.XSHE,ֵ=29.66,close[-5:]=[31.31, 30.8, 31.49, 31.32, 30.9],ma5=31.1640,ma10=30.9510,ma20=30.3850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002691.XSHE,ֵ=29.89,close[-5:]=[9.39, 9.1, 8.82, 8.94, 8.79],ma5=9.0080,ma10=8.8170,ma20=8.6745,ma5>ma10*RSIRate=True,ma10>ma20=True | 300234.XSHE,ֵ=30.14,close[-5:]=[6.17, 6.03, 6.09, 5.93, 5.99],ma5=6.0420,ma10=5.8500,ma20=5.7005,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][40-42]: 300692.XSHE,ֵ=30.27,close[-5:]=[7.12, 6.84, 6.95, 6.85, 7.13],ma5=6.9780,ma10=6.8070,ma20=6.7090,ma5>ma10*RSIRate=True,ma10>ma20=True | 002767.XSHE,ֵ=30.38,close[-5:]=[21.19, 20.52, 20.95, 20.38, 20.25],ma5=20.6580,ma10=20.6180,ma20=20.3750,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.65,close[-5:]=[2.1, 2.05, 2.0, 1.95, 2.15],ma5=2.0500,ma10=2.0320,ma20=2.0105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ͨǰ[trade][43-45]: 600356.XSHG,ֵ=30.74,close[-5:]=[9.68, 10.31, 10.1, 9.62, 10.29],ma5=10.0000,ma10=9.6770,ma20=9.3755,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=30.88,close[-5:]=[9.04, 9.2, 9.29, 9.19, 9.29],ma5=9.2020,ma10=9.0940,ma20=8.7455,ma5>ma10*RSIRate=True,ma10>ma20=True | 301295.XSHE,ֵ=31.33,close[-5:]=[29.26, 28.53, 29.68, 30.49, 31.08],ma5=29.8080,ma10=28.4100,ma20=27.2330,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-02 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-02 10:18:00 - INFO - ѡ[trade][1-8]: 603022.XSHG,ֵ=22.04 | 600234.XSHG,ֵ=22.73 | 300478.XSHE,ֵ=23.13 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 | 300931.XSHE,ֵ=24.66 +2025-09-02 10:18:00 - INFO - ѡ[trade][9-16]: 603536.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 | 301272.XSHE,ֵ=26.37 | 603903.XSHG,ֵ=26.53 +2025-09-02 10:18:00 - INFO - ѡ[trade][17-24]: 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 | 002909.XSHE,ֵ=27.81 | 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 +2025-09-02 10:18:00 - INFO - ѡ[trade][25-32]: 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 | 605303.XSHG,ֵ=28.94 | 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 +2025-09-02 10:18:00 - INFO - ѡ[trade][33-40]: 300518.XSHE,ֵ=29.33 | 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-02 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002767.XSHE,ֵ=30.38 | 000826.XSHE,ֵ=30.65 | 600356.XSHG,ֵ=30.74 | 002723.XSHE,ֵ=30.88 | 301295.XSHE,ֵ=31.33 +2025-09-02 10:18:00 - INFO - ׵[trade]: =2025-09-02 10:18:00, g.days=12, refresh_hit=False, TR=1.0000, cash=-307.22, total_value=13978445.78, ֲ=40, Ŀ=40 +2025-09-02 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-02 10:18:00 - INFO - Ŀ[trade][1-8]: 603022.XSHG,ֵ=22.04 | 600234.XSHG,ֵ=22.73 | 300478.XSHE,ֵ=23.13 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 | 300931.XSHE,ֵ=24.66 +2025-09-02 10:18:00 - INFO - Ŀ[trade][9-16]: 603536.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 | 301272.XSHE,ֵ=26.37 | 603903.XSHG,ֵ=26.53 +2025-09-02 10:18:00 - INFO - Ŀ[trade][17-24]: 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 | 002909.XSHE,ֵ=27.81 | 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 +2025-09-02 10:18:00 - INFO - Ŀ[trade][25-32]: 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 | 605303.XSHG,ֵ=28.94 | 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 +2025-09-02 10:18:00 - INFO - Ŀ[trade][33-40]: 300518.XSHE,ֵ=29.33 | 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4700, return=-1.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9300, bar.close=6.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.5300, return=-2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3300, bar.close=26.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.4100, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8800, bar.close=12.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603860.XSHG: qty=4600, avg_cost=32.6100, current=30.7900, return=-5.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.2800, bar.close=31.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300668.XSHE: qty=8300, avg_cost=18.2400, current=17.2400, return=-5.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2200, bar.close=17.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603177.XSHG: qty=16200, avg_cost=9.7000, current=14.3700, return=48.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.5500, bar.close=14.5000, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-02 10:18:00 - WARNING - ǰ۸ϻ 14.35 Сڵͣ 14.36, ȡStockOrder(entrust_id=1775202902 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-09-02 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202902 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-09-02 10:18:00 - WARNING - ֹӯ֣603177.XSHG,ǰ=14.3700,ɱ=9.7000,=48.14%,high_limit=17.5500,bar.close=14.5000 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG]: =38, չʾ=38 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][1-6]: 603022.XSHG,ֵ=22.04 | 600234.XSHG,ֵ=22.73 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][7-12]: 603536.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][13-18]: 301272.XSHE,ֵ=26.37 | 603903.XSHG,ֵ=26.53 | 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][19-24]: 002909.XSHE,ֵ=27.81 | 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 | 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][25-30]: 605303.XSHG,ֵ=28.94 | 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][31-36]: 300518.XSHE,ֵ=29.33 | 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][603177.XSHG][37-38]: 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.3500, return=-3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5500, bar.close=10.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.1100, return=-3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.9100, bar.close=6.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300626.XSHE: qty=24200, avg_cost=11.5300, current=10.7100, return=-7.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1500, bar.close=10.8600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-02 10:18:00 - INFO - order StockOrder(entrust_id=1775202903 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.7, amount:24200, commission: 336.62199999999996 +2025-09-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202903 security=300626.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=2025-09-02 10:18:00 comment= error=) +2025-09-02 10:18:00 - ERROR - ֹ֣300626.XSHE,ǰ=10.71,ɱ=11.53,=-7.11%,high_limit=13.1500,bar.close=10.8600 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE]: =38, չʾ=38 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][1-6]: 603022.XSHG,ֵ=22.04 | 600234.XSHG,ֵ=22.73 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][7-12]: 603536.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][13-18]: 301272.XSHE,ֵ=26.37 | 603903.XSHG,ֵ=26.53 | 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][19-24]: 002909.XSHE,ֵ=27.81 | 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 | 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][25-30]: 605303.XSHG,ֵ=28.94 | 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][31-36]: 300518.XSHE,ֵ=29.33 | 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300626.XSHE][37-38]: 300234.XSHE,ֵ=30.14 | 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - INFO - 룺=300626.XSHE,=603022.XSHG,Cash=258296.16,Num=1,TR=1.0000,ֲ=39 +2025-09-02 10:18:00 - INFO - 100Ϊ 23800: Order(security=603022.XSHG mode=OrderValue: _value=258296.1628299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-02 10:18:00 - INFO - µStockOrder(entrust_id=1775202904 security=603022.XSHG mode=OrderValue: _value=258296.1628299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23800) +2025-09-02 10:18:00 - INFO - order StockOrder(entrust_id=1775202904 security=603022.XSHG mode=OrderValue: _value=258296.1628299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 23800) trade price: 10.83, amount:23800, commission: 77.3262 +2025-09-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202904 security=603022.XSHG mode=OrderValue: _value=258296.1628299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=2025-09-02 10:18:00 comment= error= 100 Ϊ 23800) +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.1200, return=-4.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.2200, bar.close=14.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300935.XSHE: qty=10600, avg_cost=26.2400, current=24.3400, return=-7.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.0800, bar.close=24.5100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-02 10:18:00 - INFO - order StockOrder(entrust_id=1775202905 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.31, amount:10600, commission: 334.99179999999996 +2025-09-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202905 security=300935.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=2025-09-02 10:18:00 comment= error=) +2025-09-02 10:18:00 - ERROR - ֹ֣300935.XSHE,ǰ=24.34,ɱ=26.24,=-7.24%,high_limit=30.0800,bar.close=24.5100 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE]: =37, չʾ=37 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][1-6]: 600234.XSHG,ֵ=22.73 | 600671.XSHG,ֵ=23.67 | 001210.XSHE,ֵ=24.09 | 301163.XSHE,ֵ=24.31 | 000586.XSHE,ֵ=24.57 | 603536.XSHG,ֵ=24.71 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][7-12]: 002778.XSHE,ֵ=24.83 | 301588.XSHE,ֵ=25.12 | 600303.XSHG,ֵ=25.64 | 603316.XSHG,ֵ=26.11 | 605003.XSHG,ֵ=26.27 | 301272.XSHE,ֵ=26.37 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][13-18]: 603903.XSHG,ֵ=26.53 | 603161.XSHG,ֵ=26.77 | 600287.XSHG,ֵ=26.81 | 603017.XSHG,ֵ=26.90 | 300605.XSHE,ֵ=27.14 | 002909.XSHE,ֵ=27.81 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][19-24]: 001326.XSHE,ֵ=27.90 | 603045.XSHG,ֵ=27.92 | 001219.XSHE,ֵ=28.31 | 300585.XSHE,ֵ=28.46 | 000695.XSHE,ֵ=28.57 | 605303.XSHG,ֵ=28.94 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][25-30]: 301418.XSHE,ֵ=28.95 | 301057.XSHE,ֵ=29.06 | 600706.XSHG,ֵ=29.08 | 002571.XSHE,ֵ=29.08 | 300645.XSHE,ֵ=29.22 | 300518.XSHE,ֵ=29.33 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][31-36]: 301234.XSHE,ֵ=29.44 | 605258.XSHG,ֵ=29.57 | 300971.XSHE,ֵ=29.65 | 300876.XSHE,ֵ=29.66 | 002691.XSHE,ֵ=29.89 | 300234.XSHE,ֵ=30.14 +2025-09-02 10:18:00 - INFO - ֺѡ[2025-09-02][300935.XSHE][37-37]: 300692.XSHE,ֵ=30.27 +2025-09-02 10:18:00 - INFO - 룺=300935.XSHE,=600234.XSHG,Cash=257815.84,Num=1,TR=1.0000,ֲ=39 +2025-09-02 10:18:00 - INFO - 100Ϊ 30100: Order(security=600234.XSHG mode=OrderValue: _value=257815.8448299984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-02 10:18:00 - INFO - µStockOrder(entrust_id=1775202906 security=600234.XSHG mode=OrderValue: _value=257815.8448299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) +2025-09-02 10:18:00 - INFO - order StockOrder(entrust_id=1775202906 security=600234.XSHG mode=OrderValue: _value=257815.8448299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30100) trade price: 8.55, amount:30100, commission: 77.2065 +2025-09-02 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202906 security=600234.XSHG mode=OrderValue: _value=257815.8448299984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-02 10:18:00 cancel_time=None finish_time=2025-09-02 10:18:00 comment= error= 100 Ϊ 30100) +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.0500, return=-5.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1300, bar.close=17.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.3800, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.1200, bar.close=5.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.1400, return=-6.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.7000, bar.close=20.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3700, return=5.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8100, bar.close=4.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.8900, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6100, bar.close=6.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.1800, return=-5.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=10.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.1800, return=-1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.6800, bar.close=12.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.7200, return=-0.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1500, bar.close=4.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.1200, return=-2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7200, bar.close=7.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.3600, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9100, bar.close=4.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.3000, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0200, bar.close=6.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.7900, return=2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.2700, bar.close=18.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603335.XSHG: qty=53100, avg_cost=5.2700, current=4.9900, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5400, bar.close=5.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.0800, return=0.88%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0100, bar.close=16.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.3900, return=-1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8800, bar.close=6.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300931.XSHE: qty=16400, avg_cost=9.6700, current=10.2800, return=6.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3200, bar.close=10.3900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300710.XSHE: qty=12500, avg_cost=21.0700, current=20.0700, return=-4.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.8500, bar.close=19.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.4000, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7200, bar.close=3.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.8500, return=-3.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4800, bar.close=13.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 301231.XSHE: qty=6100, avg_cost=26.7000, current=26.1700, return=-1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.8600, bar.close=26.1100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.5800, return=-6.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9500, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.0700, return=-6.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.7200, bar.close=5.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002144.XSHE: qty=4400, avg_cost=12.4200, current=12.9700, return=4.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1900, bar.close=13.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300649.XSHE: qty=8300, avg_cost=16.6900, current=16.6100, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5100, bar.close=16.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300478.XSHE: qty=8200, avg_cost=18.0500, current=18.1800, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9100, bar.close=18.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 603028.XSHG: qty=32500, avg_cost=7.9900, current=7.8500, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8200, bar.close=8.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 300886.XSHE: qty=7700, avg_cost=33.2000, current=31.7200, return=-4.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.4600, bar.close=31.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 600202.XSHG: qty=42800, avg_cost=6.0200, current=5.9200, return=-1.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7000, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-02 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-02 10:18:00 - INFO - ֹӯֹ[2025-09-02] 002316.XSHE: qty=44400, avg_cost=5.7800, current=6.0200, return=4.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7100, bar.close=5.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-03 10:17:00, g.days=13, refresh_rate=15, ֲ=40 +2025-09-03 10:17:00 - INFO - ָߵ[CPtrade][2025-09-03] close[-5:]=[3800.35, 3843.6, 3857.93, 3875.53, 3858.13], ma5=3847.1077, ma10=3835.0551, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-03 10:17:00 - INFO - ָ֤(current_price)3858.1334 +2025-09-03 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-03 10:17:00 - INFO - ֵɸѡ[CPtrade]: 617ֻƱ +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002853.XSHE:22.00 | 2.300205.XSHE:22.02 | 3.301231.XSHE:22.04 | 4.002780.XSHE:22.05 | 5.002748.XSHE:22.10 | 6.002696.XSHE:22.13 | 7.300658.XSHE:22.16 | 8.300649.XSHE:22.19 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002760.XSHE:22.20 | 10.000663.XSHE:22.25 | 11.600234.XSHG:22.26 | 12.002800.XSHE:22.29 | 13.000669.XSHE:22.39 | 14.001278.XSHE:22.40 | 15.688335.XSHG:22.40 | 16.605069.XSHG:22.40 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603172.XSHG:22.46 | 18.688638.XSHG:22.46 | 19.600051.XSHG:22.48 | 20.688420.XSHG:22.48 | 21.003008.XSHE:22.48 | 22.002817.XSHE:22.49 | 23.301429.XSHE:22.52 | 24.605178.XSHG:22.54 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600408.XSHG:22.55 | 26.002524.XSHE:22.55 | 27.688078.XSHG:22.57 | 28.002830.XSHE:22.59 | 29.605177.XSHG:22.62 | 30.301336.XSHE:22.68 | 31.002858.XSHE:22.70 | 32.603029.XSHG:22.70 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000637.XSHE:22.72 | 34.600696.XSHG:22.74 | 35.300670.XSHE:22.75 | 36.301519.XSHE:22.82 | 37.002486.XSHE:22.83 | 38.001260.XSHE:22.89 | 39.603908.XSHG:22.89 | 40.301006.XSHE:22.90 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.301197.XSHE:22.91 | 42.000952.XSHE:22.92 | 43.605287.XSHG:22.97 | 44.600159.XSHG:22.99 | 45.300437.XSHE:23.00 | 46.603041.XSHG:23.00 | 47.603028.XSHG:23.02 | 48.688511.XSHG:23.02 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300141.XSHE:23.03 | 50.300883.XSHE:23.04 | 51.002633.XSHE:23.07 | 52.300614.XSHE:23.09 | 53.300478.XSHE:23.09 | 54.301081.XSHE:23.10 | 55.600202.XSHG:23.12 | 56.600235.XSHG:23.12 +2025-09-03 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603182.XSHG:23.12 | 58.600671.XSHG:23.17 | 59.002620.XSHE:23.18 | 60.002687.XSHE:23.22 +2025-09-03 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-03 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300670.XSHE:22.75 | 36.301519.XSHE:22.82 | 37.002486.XSHE:22.83 | 38.001260.XSHE:22.89 | 39.603908.XSHG:22.89 +2025-09-03 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301006.XSHE:22.90 | 41.301197.XSHE:22.91 | 42.000952.XSHE:22.92 | 43.605287.XSHG:22.97 | 44.600159.XSHG:22.99 +2025-09-03 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.300437.XSHE:23.00 +2025-09-03 10:17:00 - INFO - չ[CPtrade]: 617 -> 508, Ƴ=109 +2025-09-03 10:17:00 - INFO - չƳ[CPtrade]: =109, չʾ=60 +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300205.XSHE,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.11,high_limit=6.14,low_limit=4.10,name=*ST | 000669.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=3.34,last=3.24,high_limit=3.45,low_limit=3.13,name=ST | 688335.XSHG,ֵ=22.40,ԭ=ƴ,open=15.01,last=14.88,high_limit=18.16,low_limit=12.10,name=໷ | 688638.XSHG,ֵ=22.46,ԭ=ƴ,open=40.00,last=39.87,high_limit=48.13,low_limit=32.09,name= +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688420.XSHG,ֵ=22.48,ԭ=ƴ,open=25.43,last=25.25,high_limit=30.50,low_limit=20.34,name=ڿƼ | 688078.XSHG,ֵ=22.57,ԭ=ƴ,open=31.18,last=31.13,high_limit=37.16,low_limit=24.78,name=Ƽ | 600696.XSHG,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=6.72,last=6.70,high_limit=7.14,low_limit=6.46,name=*STʯ | 688511.XSHG,ֵ=23.02,ԭ=ST/ƺST/ƺ*/ƴ,open=22.40,last=22.04,high_limit=26.87,low_limit=17.91,name=*ST΢ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][9-12]: 002620.XSHE,ֵ=23.18,ԭ=ͣ/ST/ƺST,open=6.45,last=6.12,high_limit=6.45,low_limit=5.83,name=ST | 688058.XSHG,ֵ=23.31,ԭ=ƴ,open=30.20,last=29.65,high_limit=35.99,low_limit=23.99,name= | 300165.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.73,last=4.65,high_limit=5.66,low_limit=3.78,name=ST | 688251.XSHG,ֵ=23.41,ԭ=ƴ,open=23.36,last=23.10,high_limit=27.89,low_limit=18.59,name= +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002253.XSHE,ֵ=23.49,ԭ=ST/ƺST/ƺ*,open=10.40,last=10.29,high_limit=10.93,low_limit=9.89,name=*STʤ | 688616.XSHG,ֵ=23.57,ԭ=ƴ,open=13.14,last=12.91,high_limit=15.77,low_limit=10.51,name=Ƽ | 000615.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.09,high_limit=3.24,low_limit=2.94,name=*ST | 300477.XSHE,ֵ=23.58,ԭ=ST/ƺST,open=2.18,last=2.17,high_limit=2.64,low_limit=1.76,name=ST +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600107.XSHG,ֵ=23.76,ԭ=ͣ/ǰͣ/ST/ƺST,open=6.93,last=6.93,high_limit=6.93,low_limit=6.27,name=ST | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.42,high_limit=2.43,low_limit=2.19,name=*STĻ | 688328.XSHG,ֵ=23.79,ԭ=ƴ,open=25.31,last=25.20,high_limit=30.23,low_limit=20.15,name=ƴ | 688355.XSHG,ֵ=23.86,ԭ=ƴ,open=19.28,last=19.22,high_limit=23.10,low_limit=15.40,name=־Ƽ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][21-24]: 002762.XSHE,ֵ=24.07,ԭ=ST/ƺST/ƺ*,open=6.80,last=7.04,high_limit=7.14,low_limit=6.46,name=*ST | 688056.XSHG,ֵ=24.30,ԭ=ƴ,open=35.52,last=35.64,high_limit=43.22,low_limit=28.82,name=̩ | 688069.XSHG,ֵ=24.44,ԭ=ƴ,open=21.72,last=21.55,high_limit=25.96,low_limit=17.30,name=ֺ | 300198.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=2.37,last=2.35,high_limit=2.84,low_limit=1.90,name=STɴ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 300167.XSHE,ֵ=24.91,ԭ=ST/ƺST,open=6.92,last=6.89,high_limit=8.29,low_limit=5.53,name=STѸ | 002199.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.28,high_limit=10.83,low_limit=9.79,name=*ST | 603825.XSHG,ֵ=25.21,ԭ=ST/ƺST,open=9.95,last=9.72,high_limit=10.45,low_limit=9.45,name=ST +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688113.XSHG,ֵ=25.24,ԭ=ƴ,open=39.54,last=39.19,high_limit=47.04,low_limit=31.36,name=Ƽ | 688060.XSHG,ֵ=25.26,ԭ=ƴ,open=42.37,last=41.48,high_limit=50.35,low_limit=33.57,name=ӿƼ | 603398.XSHG,ֵ=25.32,ԭ=ST/ƺST/ƺ*,open=5.96,last=5.89,high_limit=6.13,low_limit=5.55,name=*ST | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.79,last=5.87,high_limit=6.09,low_limit=5.51,name=STԴ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002388.XSHE,ֵ=25.43,ԭ=ST/ƺST,open=4.99,last=4.98,high_limit=5.23,low_limit=4.73,name=ST | 603377.XSHG,ֵ=25.45,ԭ=ST/ƺST,open=3.52,last=3.69,high_limit=3.74,low_limit=3.38,name=STʱ | 688081.XSHG,ֵ=25.66,ԭ=ƴ,open=25.04,last=23.58,high_limit=29.88,low_limit=19.92,name=ͼ¿ | 300096.XSHE,ֵ=25.71,ԭ=ST/ƺST,open=5.92,last=5.76,high_limit=7.18,low_limit=4.78,name=ST +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][37-40]: 300419.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=7.07,last=7.22,high_limit=8.40,low_limit=5.60,name=STƷ | 688695.XSHG,ֵ=25.77,ԭ=ƴ,open=30.30,last=30.02,high_limit=36.36,low_limit=24.24,name=дɷ | 002898.XSHE,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=14.31,last=14.56,high_limit=15.38,low_limit=13.92,name=*ST¡ | 688718.XSHG,ֵ=25.80,ԭ=ƴ,open=14.99,last=14.82,high_limit=17.82,low_limit=11.88,name=Ψ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688216.XSHG,ֵ=26.08,ԭ=ƴ,open=24.28,last=24.19,high_limit=29.28,low_limit=19.52,name=ɿƼ | 688175.XSHG,ֵ=26.16,ԭ=ƴ,open=20.50,last=19.96,high_limit=24.28,low_limit=16.18,name=Ϣ | 003032.XSHE,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.57,high_limit=6.89,low_limit=6.23,name=*ST | 688393.XSHG,ֵ=26.48,ԭ=ƴ,open=28.46,last=28.18,high_limit=33.96,low_limit=22.64,name=ƽ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688597.XSHG,ֵ=26.48,ԭ=ƴ,open=7.93,last=7.85,high_limit=9.46,low_limit=6.30,name=ϰ | 688693.XSHG,ֵ=26.52,ԭ=ƴ,open=36.15,last=35.71,high_limit=43.19,low_limit=28.79,name= | 002058.XSHE,ֵ=26.52,ԭ=ͣ/ST/ƺST/ƺ*,open=19.41,last=19.23,high_limit=19.41,low_limit=17.57,name=*ST | 600165.XSHG,ֵ=26.57,ԭ=ST/ƺST,open=3.87,last=3.84,high_limit=4.07,low_limit=3.69,name=ST +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688163.XSHG,ֵ=26.58,ԭ=ƴ,open=24.55,last=24.53,high_limit=29.47,low_limit=19.65,name= | 688026.XSHG,ֵ=26.67,ԭ=ƴ,open=19.00,last=18.91,high_limit=22.80,low_limit=15.20,name= | 688737.XSHG,ֵ=26.69,ԭ=ƴ,open=22.41,last=22.10,high_limit=26.78,low_limit=17.86,name=ԿƼ | 688118.XSHG,ֵ=26.75,ԭ=ƴ,open=29.30,last=29.19,high_limit=34.96,low_limit=23.30,name=ԪϢ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][53-56]: 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.88,last=3.83,high_limit=4.62,low_limit=3.08,name=STһ | 688466.XSHG,ֵ=26.84,ԭ=ƴ,open=21.85,last=21.80,high_limit=26.16,low_limit=17.44,name=ƻ | 688426.XSHG,ֵ=27.07,ԭ=ƴ,open=24.06,last=24.57,high_limit=28.87,low_limit=19.25,name=Ϊ | 002822.XSHE,ֵ=27.07,ԭ=ST/ƺST/ƺ*,open=3.43,last=3.42,high_limit=3.60,low_limit=3.26,name=*STװ +2025-09-03 10:17:00 - INFO - չƳ[CPtrade][57-60]: 600358.XSHG,ֵ=27.17,ԭ=ǰͣ/ST/ƺST,open=5.55,last=5.65,high_limit=5.65,low_limit=5.11,name=ST | 300225.XSHE,ֵ=27.19,ԭ=ST/ƺST/ƺ*,open=5.85,last=5.79,high_limit=6.86,low_limit=4.58,name=*ST̩ | 300175.XSHE,ֵ=27.26,ԭ=ST/ƺST,open=5.78,last=5.79,high_limit=6.95,low_limit=4.63,name=STԴ | 603828.XSHG,ֵ=27.30,ԭ=ST/ƺST,open=4.63,last=4.53,high_limit=4.81,low_limit=4.35,name=ST +2025-09-03 10:17:00 - INFO - չƳ[CPtrade]: 49ʡ +2025-09-03 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 508 -> 508, Ƴ=0 +2025-09-03 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-03 10:17:00 - INFO - ߹[CPtrade]: 508 -> 46, Ƴ=462 +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: =462, չʾ=60 +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002853.XSHE,ֵ=22.00,close[-5:]=[12.52, 12.13, 11.96, 12.03, 12.03],ma5=12.1340,ma10=12.4380,ma20=12.6335,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=22.04,close[-5:]=[25.53, 25.6, 25.2, 25.72, 26.11],ma5=25.6320,ma10=26.4050,ma20=26.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.05,close[-5:]=[14.03, 13.87, 13.68, 14.07, 13.99],ma5=13.9280,ma10=14.0870,ma20=13.9685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002748.XSHE,ֵ=22.10,close[-5:]=[9.44, 9.22, 9.17, 9.27, 9.21],ma5=9.2620,ma10=9.5520,ma20=9.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.13,close[-5:]=[6.51, 6.45, 6.36, 6.38, 6.39],ma5=6.4180,ma10=6.5760,ma20=6.5555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=22.16,close[-5:]=[6.73, 6.72, 6.6, 6.64, 6.66],ma5=6.6700,ma10=6.8850,ma20=6.9830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300649.XSHE,ֵ=22.19,close[-5:]=[17.66, 17.1, 16.72, 17.09, 16.76],ma5=17.0660,ma10=17.9500,ma20=17.4985,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=22.20,close[-5:]=[21.34, 20.9, 20.95, 21.03, 20.56],ma5=20.9560,ma10=21.5900,ma20=22.0180,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.25,close[-5:]=[6.64, 6.59, 6.52, 6.59, 6.61],ma5=6.5900,ma10=6.8260,ma20=6.9285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600234.XSHG,ֵ=22.26,close[-5:]=[10.08, 9.07, 8.72, 8.66, 8.48],ma5=9.0020,ma10=9.2060,ma20=9.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.29,close[-5:]=[14.8, 14.76, 14.68, 14.81, 14.64],ma5=14.7380,ma10=15.0950,ma20=15.3050,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=22.40,close[-5:]=[18.32, 17.98, 17.67, 17.99, 18.1],ma5=18.0120,ma10=18.5590,ma20=18.7995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 605069.XSHG,ֵ=22.40,close[-5:]=[11.01, 10.87, 10.63, 10.69, 10.58],ma5=10.7560,ma10=11.0650,ma20=11.1935,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.46,close[-5:]=[16.43, 16.55, 16.08, 16.88, 16.84],ma5=16.5560,ma10=17.0190,ma20=17.1995,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.48,close[-5:]=[7.54, 7.38, 7.32, 7.32, 7.23],ma5=7.3580,ma10=7.6190,ma20=7.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 003008.XSHE,ֵ=22.48,close[-5:]=[21.9, 21.7, 21.59, 21.62, 21.62],ma5=21.6860,ma10=22.2810,ma20=22.6135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.49,close[-5:]=[7.73, 7.65, 7.48, 7.56, 7.52],ma5=7.5880,ma10=7.8240,ma20=7.9690,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.52,close[-5:]=[19.16, 18.94, 19.09, 19.19, 19.05],ma5=19.0860,ma10=19.7680,ma20=20.1515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605178.XSHG,ֵ=22.54,close[-5:]=[24.0, 23.76, 23.43, 23.1, 22.75],ma5=23.4080,ma10=24.5380,ma20=24.2570,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.22, 2.22, 2.17, 2.22, 2.24],ma5=2.2140,ma10=2.2640,ma20=2.2725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.55,close[-5:]=[4.37, 4.31, 4.26, 4.39, 4.35],ma5=4.3360,ma10=4.5080,ma20=4.5980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002830.XSHE,ֵ=22.59,close[-5:]=[17.49, 17.08, 16.93, 17.07, 16.94],ma5=17.1020,ma10=17.4020,ma20=17.5500,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.62,close[-5:]=[19.9, 19.8, 19.84, 19.99, 19.72],ma5=19.8500,ma10=20.4090,ma20=20.7440,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.68,close[-5:]=[59.69, 58.35, 57.49, 58.08, 56.69],ma5=58.0600,ma10=59.8350,ma20=59.1655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002858.XSHE,ֵ=22.70,close[-5:]=[14.17, 14.01, 13.86, 14.21, 13.85],ma5=14.0200,ma10=14.5130,ma20=14.4495,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.70,close[-5:]=[18.79, 18.6, 18.48, 18.43, 18.71],ma5=18.6020,ma10=18.9190,ma20=18.8480,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=22.72,close[-5:]=[4.22, 4.25, 4.17, 4.37, 4.37],ma5=4.2760,ma10=4.3080,ma20=4.2675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300670.XSHE,ֵ=22.75,close[-5:]=[7.39, 7.11, 7.02, 7.51, 7.18],ma5=7.2420,ma10=7.5660,ma20=7.5725,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.82,close[-5:]=[14.11, 13.94, 13.63, 13.83, 13.9],ma5=13.8820,ma10=14.3660,ma20=14.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.83,close[-5:]=[2.72, 2.71, 2.67, 2.76, 2.77],ma5=2.7260,ma10=2.7770,ma20=2.8040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 001260.XSHE,ֵ=22.89,close[-5:]=[20.0, 19.85, 20.1, 21.23, 19.9],ma5=20.2160,ma10=20.4460,ma20=20.4505,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.89,close[-5:]=[25.83, 25.48, 25.3, 24.52, 24.52],ma5=25.1300,ma10=25.9150,ma20=26.1065,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.90,close[-5:]=[16.43, 16.32, 16.42, 16.68, 16.44],ma5=16.4580,ma10=16.8210,ma20=17.0035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301197.XSHE,ֵ=22.91,close[-5:]=[19.95, 19.33, 18.87, 19.19, 19.01],ma5=19.2700,ma10=20.1710,ma20=20.4045,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=22.92,close[-5:]=[6.6, 6.62, 6.56, 6.61, 6.61],ma5=6.6000,ma10=6.7450,ma20=6.8485,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.97,close[-5:]=[16.11, 16.34, 16.05, 16.37, 16.41],ma5=16.2560,ma10=16.4090,ma20=16.1965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600159.XSHG,ֵ=22.99,close[-5:]=[2.79, 2.81, 2.76, 2.76, 2.77],ma5=2.7780,ma10=2.8570,ma20=2.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.00,close[-5:]=[9.22, 9.55, 9.29, 9.33, 9.11],ma5=9.3000,ma10=9.4310,ma20=9.3705,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.00,close[-5:]=[12.95, 12.93, 12.79, 12.73, 12.56],ma5=12.7920,ma10=13.3500,ma20=13.0790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603028.XSHG,ֵ=23.02,close[-5:]=[8.26, 8.09, 8.03, 8.02, 8.02],ma5=8.0840,ma10=8.2520,ma20=8.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.03,close[-5:]=[9.44, 9.25, 9.06, 9.24, 9.07],ma5=9.2120,ma10=9.4800,ma20=9.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=23.04,close[-5:]=[6.56, 6.48, 6.48, 6.57, 6.66],ma5=6.5500,ma10=6.6620,ma20=6.6660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002633.XSHE,ֵ=23.07,close[-5:]=[16.76, 16.7, 16.56, 16.09, 15.38],ma5=16.2980,ma10=16.6060,ma20=16.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.09,close[-5:]=[15.1, 15.11, 14.68, 14.56, 14.39],ma5=14.7680,ma10=15.2160,ma20=15.1945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=23.09,close[-5:]=[18.21, 18.27, 17.97, 18.26, 18.23],ma5=18.1880,ma10=18.4380,ma20=17.5075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301081.XSHE,ֵ=23.10,close[-5:]=[10.26, 10.1, 10.25, 10.6, 10.26],ma5=10.2940,ma10=10.4950,ma20=10.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.12,close[-5:]=[6.02, 6.07, 6.0, 6.09, 6.03],ma5=6.0420,ma10=6.0950,ma20=6.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.12,close[-5:]=[6.5, 6.45, 6.53, 6.51, 6.58],ma5=6.5140,ma10=6.6000,ma20=6.5950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603182.XSHG,ֵ=23.12,close[-5:]=[14.09, 13.76, 13.95, 14.17, 14.05],ma5=14.0040,ma10=14.1770,ma20=14.3965,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=23.22,close[-5:]=[4.63, 4.62, 4.54, 4.57, 4.6],ma5=4.5920,ma10=4.7140,ma20=4.7820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=23.23,close[-5:]=[12.57, 12.49, 12.29, 12.9, 13.14],ma5=12.6780,ma10=12.7760,ma20=12.6385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300517.XSHE,ֵ=23.23,close[-5:]=[11.61, 11.29, 11.16, 11.75, 11.59],ma5=11.4800,ma10=12.1260,ma20=12.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 002316.XSHE,ֵ=23.27,close[-5:]=[6.32, 5.93, 5.83, 6.1, 5.92],ma5=6.0200,ma10=6.1560,ma20=5.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.29,close[-5:]=[42.52, 42.73, 42.22, 42.99, 42.15],ma5=42.5220,ma10=43.8090,ma20=44.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605122.XSHG,ֵ=23.30,close[-5:]=[13.92, 13.6, 13.42, 13.6, 13.52],ma5=13.6120,ma10=13.9760,ma20=14.0680,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=23.33,close[-5:]=[19.75, 19.89, 19.54, 19.63, 19.19],ma5=19.6000,ma10=19.8940,ma20=19.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.38,close[-5:]=[34.68, 34.62, 34.63, 34.56, 34.38],ma5=34.5740,ma10=35.6420,ma20=36.1100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 002136.XSHE,ֵ=23.42,close[-5:]=[11.0, 10.93, 10.93, 11.06, 10.89],ma5=10.9620,ma10=11.2160,ma20=11.0950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.46,close[-5:]=[20.77, 20.37, 20.09, 20.37, 20.05],ma5=20.3300,ma10=20.8810,ma20=22.3910,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.49,close[-5:]=[14.7, 14.66, 14.32, 14.59, 14.25],ma5=14.5040,ma10=14.8170,ma20=15.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:17:00 - INFO - ߹Ƴ[CPtrade]: 402ʡ +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600671.XSHG,ֵ=23.17,close[-5:]=[19.36, 20.4, 19.81, 19.44, 19.03],ma5=19.6080,ma10=19.2060,ma20=17.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.32,close[-5:]=[28.4, 28.41, 28.62, 29.79, 29.8],ma5=29.0040,ma10=28.9250,ma20=28.8020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.82,close[-5:]=[10.73, 10.88, 10.99, 11.33, 11.88],ma5=11.1620,ma10=11.1430,ma20=11.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301588.XSHE,ֵ=24.91,close[-5:]=[20.04, 20.35, 20.81, 21.13, 20.96],ma5=20.6580,ma10=20.6140,ma20=20.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.95,close[-5:]=[9.52, 9.62, 10.0, 10.27, 10.39],ma5=9.9600,ma10=9.7290,ma20=9.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=25.21,close[-5:]=[40.72, 46.68, 46.0, 45.08, 43.1],ma5=44.3160,ma10=42.9190,ma20=41.4540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603316.XSHG,ֵ=25.40,close[-5:]=[8.58, 8.67, 9.54, 9.88, 9.61],ma5=9.2560,ma10=9.1930,ma20=8.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=26.09,close[-5:]=[7.66, 7.34, 7.08, 7.13, 6.69],ma5=7.1800,ma10=7.1180,ma20=6.8645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.11,close[-5:]=[3.72, 3.84, 3.71, 3.75, 3.82],ma5=3.7680,ma10=3.7520,ma20=3.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002778.XSHE,ֵ=26.12,close[-5:]=[20.68, 20.3, 20.34, 19.9, 20.94],ma5=20.4320,ma10=19.6450,ma20=19.1015,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.20,close[-5:]=[6.09, 6.13, 6.34, 6.11, 5.97],ma5=6.1280,ma10=6.1110,ma20=5.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=26.66,close[-5:]=[19.62, 19.16, 20.7, 20.61, 19.68],ma5=19.9540,ma10=19.7160,ma20=19.0725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001326.XSHE,ֵ=27.23,close[-5:]=[37.81, 37.94, 37.9, 38.12, 37.2],ma5=37.7940,ma10=37.4970,ma20=36.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=27.50,close[-5:]=[10.06, 9.88, 10.15, 10.39, 10.77],ma5=10.2500,ma10=9.5990,ma20=8.9275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.89,close[-5:]=[15.53, 15.83, 16.24, 16.63, 16.3],ma5=16.1060,ma10=15.9020,ma20=15.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300645.XSHE,ֵ=28.25,close[-5:]=[22.3, 21.98, 20.5, 20.56, 19.88],ma5=21.0440,ma10=20.8050,ma20=19.8875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.26,close[-5:]=[12.22, 12.05, 12.34, 12.86, 12.72],ma5=12.4380,ma10=12.3200,ma20=12.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=28.31,close[-5:]=[38.19, 38.29, 38.86, 39.48, 38.6],ma5=38.6840,ma10=38.5350,ma20=38.3995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 605258.XSHG,ֵ=28.42,close[-5:]=[33.16, 33.85, 33.62, 33.6, 32.29],ma5=33.3040,ma10=33.1870,ma20=32.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.75,close[-5:]=[10.6, 10.92, 11.02, 11.4, 11.27],ma5=11.0420,ma10=10.9370,ma20=10.6230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=28.83,close[-5:]=[10.91, 11.78, 11.59, 11.94, 12.08],ma5=11.6600,ma10=11.4220,ma20=11.3555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301057.XSHE,ֵ=29.15,close[-5:]=[23.52, 22.84, 24.25, 24.84, 24.92],ma5=24.0740,ma10=23.9140,ma20=22.5005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=29.31,close[-5:]=[42.83, 45.0, 44.4, 43.3, 43.1],ma5=43.7260,ma10=43.3030,ma20=42.5605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=29.36,close[-5:]=[7.6, 7.68, 7.58, 7.42, 7.49],ma5=7.5540,ma10=7.5300,ma20=7.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300234.XSHE,ֵ=29.44,close[-5:]=[6.03, 6.09, 5.93, 5.99, 5.85],ma5=5.9780,ma10=5.8750,ma20=5.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.79,close[-5:]=[13.86, 13.95, 14.7, 14.71, 14.94],ma5=14.4320,ma10=14.2570,ma20=13.9555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=29.81,close[-5:]=[10.31, 10.1, 9.62, 10.29, 9.98],ma5=10.0600,ma10=9.7620,ma20=9.4195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300692.XSHE,ֵ=29.84,close[-5:]=[6.84, 6.95, 6.85, 7.13, 7.03],ma5=6.9600,ma10=6.8500,ma20=6.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 301233.XSHE,ֵ=30.03,close[-5:]=[61.69, 64.97, 62.93, 61.5, 58.34],ma5=61.8860,ma10=61.0310,ma20=60.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=30.14,close[-5:]=[22.59, 22.53, 23.01, 22.18, 21.84],ma5=22.4300,ma10=21.1980,ma20=19.5960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301192.XSHE,ֵ=30.21,close[-5:]=[32.57, 32.08, 32.63, 31.6, 30.24],ma5=31.8240,ma10=31.7230,ma20=29.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=30.68,close[-5:]=[32.4, 32.14, 33.75, 36.51, 36.52],ma5=34.2640,ma10=34.1980,ma20=33.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=30.74,close[-5:]=[9.2, 9.29, 9.19, 9.29, 9.25],ma5=9.2440,ma10=9.1100,ma20=8.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603696.XSHG,ֵ=30.81,close[-5:]=[12.48, 13.1, 13.09, 13.4, 13.1],ma5=13.0340,ma10=12.4940,ma20=11.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=30.93,close[-5:]=[26.5, 26.15, 24.65, 25.21, 26.3],ma5=25.7620,ma10=24.2300,ma20=23.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.93,close[-5:]=[2.05, 2.0, 1.95, 2.15, 2.17],ma5=2.0640,ma10=2.0480,ma20=2.0215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301295.XSHE,ֵ=30.94,close[-5:]=[28.53, 29.68, 30.49, 31.08, 30.69],ma5=30.0940,ma10=28.8290,ma20=27.4695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=30.99,close[-5:]=[29.59, 29.03, 28.28, 30.8, 29.8],ma5=29.5000,ma10=29.3790,ma20=28.3570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=31.11,close[-5:]=[35.27, 34.94, 36.1, 38.17, 37.72],ma5=36.4400,ma10=35.9050,ma20=34.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002691.XSHE,ֵ=31.14,close[-5:]=[9.1, 8.82, 8.94, 8.79, 9.16],ma5=8.9620,ma10=8.8680,ma20=8.7080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600692.XSHG,ֵ=31.17,close[-5:]=[8.82, 8.87, 8.73, 9.07, 8.86],ma5=8.8700,ma10=8.8310,ma20=8.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 001358.XSHE,ֵ=31.60,close[-5:]=[26.33, 25.99, 25.69, 26.65, 25.65],ma5=26.0620,ma10=25.8190,ma20=25.2880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 603886.XSHG,ֵ=31.61,close[-5:]=[13.47, 13.2, 13.31, 13.14, 13.17],ma5=13.2580,ma10=13.1450,ma20=12.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=31.64,close[-5:]=[18.03, 19.14, 19.23, 19.37, 18.72],ma5=18.8980,ma10=17.8260,ma20=16.7800,ma5>ma10*RSIRate=True,ma10>ma20=True | 605033.XSHG,ֵ=31.93,close[-5:]=[24.76, 23.88, 24.79, 24.88, 23.62],ma5=24.3860,ma10=24.0400,ma20=22.6455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-03 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600671.XSHG,ֵ=23.17 | 301163.XSHE,ֵ=24.32 | 603937.XSHG,ֵ=24.82 | 301588.XSHE,ֵ=24.91 | 300931.XSHE,ֵ=24.95 | 301272.XSHE,ֵ=25.21 | 603316.XSHG,ֵ=25.40 | 002909.XSHE,ֵ=26.09 +2025-09-03 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600303.XSHG,ֵ=26.11 | 002778.XSHE,ֵ=26.12 | 600287.XSHG,ֵ=26.20 | 603045.XSHG,ֵ=26.66 | 001326.XSHE,ֵ=27.23 | 603903.XSHG,ֵ=27.50 | 300585.XSHE,ֵ=27.89 | 300645.XSHE,ֵ=28.25 +2025-09-03 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000695.XSHE,ֵ=28.26 | 301418.XSHE,ֵ=28.31 | 605258.XSHG,ֵ=28.42 | 600706.XSHG,ֵ=28.75 | 603637.XSHG,ֵ=28.83 | 301057.XSHE,ֵ=29.15 | 301234.XSHE,ֵ=29.31 | 002571.XSHE,ֵ=29.36 +2025-09-03 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300234.XSHE,ֵ=29.44 | 300518.XSHE,ֵ=29.79 | 600356.XSHG,ֵ=29.81 | 300692.XSHE,ֵ=29.84 | 301233.XSHE,ֵ=30.03 | 002715.XSHE,ֵ=30.14 | 301192.XSHE,ֵ=30.21 | 003017.XSHE,ֵ=30.68 +2025-09-03 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002723.XSHE,ֵ=30.74 | 603696.XSHG,ֵ=30.81 | 300971.XSHE,ֵ=30.93 | 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-03 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600692.XSHG,ֵ=31.17 | 001358.XSHE,ֵ=31.60 | 603886.XSHG,ֵ=31.61 | 603685.XSHG,ֵ=31.64 | 605033.XSHG,ֵ=31.93 +2025-09-03 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-03 10:18:00, g.days=13, refresh_rate=15, ֲ=40 +2025-09-03 10:18:00 - INFO - ָߵ[trade][2025-09-03] close[-5:]=[3800.35, 3843.6, 3857.93, 3875.53, 3858.13], ma5=3847.1077, ma10=3835.0551, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-03 10:18:00 - INFO - ָ֤(current_price)3858.1334 +2025-09-03 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-03 10:18:00 - INFO - ֵɸѡ[trade]: 617ֻƱ +2025-09-03 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002853.XSHE:22.00 | 2.300205.XSHE:22.02 | 3.301231.XSHE:22.04 | 4.002780.XSHE:22.05 | 5.002748.XSHE:22.10 | 6.002696.XSHE:22.13 | 7.300658.XSHE:22.16 | 8.300649.XSHE:22.19 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002760.XSHE:22.20 | 10.000663.XSHE:22.25 | 11.600234.XSHG:22.26 | 12.002800.XSHE:22.29 | 13.000669.XSHE:22.39 | 14.001278.XSHE:22.40 | 15.688335.XSHG:22.40 | 16.605069.XSHG:22.40 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603172.XSHG:22.46 | 18.688638.XSHG:22.46 | 19.600051.XSHG:22.48 | 20.688420.XSHG:22.48 | 21.003008.XSHE:22.48 | 22.002817.XSHE:22.49 | 23.301429.XSHE:22.52 | 24.605178.XSHG:22.54 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600408.XSHG:22.55 | 26.002524.XSHE:22.55 | 27.688078.XSHG:22.57 | 28.002830.XSHE:22.59 | 29.605177.XSHG:22.62 | 30.301336.XSHE:22.68 | 31.002858.XSHE:22.70 | 32.603029.XSHG:22.70 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000637.XSHE:22.72 | 34.600696.XSHG:22.74 | 35.300670.XSHE:22.75 | 36.301519.XSHE:22.82 | 37.002486.XSHE:22.83 | 38.001260.XSHE:22.89 | 39.603908.XSHG:22.89 | 40.301006.XSHE:22.90 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.301197.XSHE:22.91 | 42.000952.XSHE:22.92 | 43.605287.XSHG:22.97 | 44.600159.XSHG:22.99 | 45.300437.XSHE:23.00 | 46.603041.XSHG:23.00 | 47.603028.XSHG:23.02 | 48.688511.XSHG:23.02 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300141.XSHE:23.03 | 50.300883.XSHE:23.04 | 51.002633.XSHE:23.07 | 52.300614.XSHE:23.09 | 53.300478.XSHE:23.09 | 54.301081.XSHE:23.10 | 55.600202.XSHG:23.12 | 56.600235.XSHG:23.12 +2025-09-03 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603182.XSHG:23.12 | 58.600671.XSHG:23.17 | 59.002620.XSHE:23.18 | 60.002687.XSHE:23.22 +2025-09-03 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-03 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300670.XSHE:22.75 | 36.301519.XSHE:22.82 | 37.002486.XSHE:22.83 | 38.001260.XSHE:22.89 | 39.603908.XSHG:22.89 +2025-09-03 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301006.XSHE:22.90 | 41.301197.XSHE:22.91 | 42.000952.XSHE:22.92 | 43.605287.XSHG:22.97 | 44.600159.XSHG:22.99 +2025-09-03 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.300437.XSHE:23.00 +2025-09-03 10:18:00 - INFO - չ[trade]: 617 -> 508, Ƴ=109 +2025-09-03 10:18:00 - INFO - չƳ[trade]: =109, չʾ=60 +2025-09-03 10:18:00 - INFO - չƳ[trade][1-4]: 300205.XSHE,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=5.17,last=5.11,high_limit=6.14,low_limit=4.10,name=*ST | 000669.XSHE,ֵ=22.39,ԭ=ST/ƺST,open=3.34,last=3.24,high_limit=3.45,low_limit=3.13,name=ST | 688335.XSHG,ֵ=22.40,ԭ=ƴ,open=15.01,last=14.90,high_limit=18.16,low_limit=12.10,name=໷ | 688638.XSHG,ֵ=22.46,ԭ=ƴ,open=40.00,last=39.83,high_limit=48.13,low_limit=32.09,name= +2025-09-03 10:18:00 - INFO - չƳ[trade][5-8]: 688420.XSHG,ֵ=22.48,ԭ=ƴ,open=25.43,last=25.16,high_limit=30.50,low_limit=20.34,name=ڿƼ | 688078.XSHG,ֵ=22.57,ԭ=ƴ,open=31.18,last=31.13,high_limit=37.16,low_limit=24.78,name=Ƽ | 600696.XSHG,ֵ=22.74,ԭ=ST/ƺST/ƺ*,open=6.72,last=6.70,high_limit=7.14,low_limit=6.46,name=*STʯ | 688511.XSHG,ֵ=23.02,ԭ=ST/ƺST/ƺ*/ƴ,open=22.40,last=22.03,high_limit=26.87,low_limit=17.91,name=*ST΢ +2025-09-03 10:18:00 - INFO - չƳ[trade][9-12]: 002620.XSHE,ֵ=23.18,ԭ=ͣ/ST/ƺST,open=6.45,last=6.12,high_limit=6.45,low_limit=5.83,name=ST | 688058.XSHG,ֵ=23.31,ԭ=ƴ,open=30.20,last=29.67,high_limit=35.99,low_limit=23.99,name= | 300165.XSHE,ֵ=23.39,ԭ=ST/ƺST,open=4.73,last=4.64,high_limit=5.66,low_limit=3.78,name=ST | 688251.XSHG,ֵ=23.41,ԭ=ƴ,open=23.36,last=23.12,high_limit=27.89,low_limit=18.59,name= +2025-09-03 10:18:00 - INFO - չƳ[trade][13-16]: 002253.XSHE,ֵ=23.49,ԭ=ST/ƺST/ƺ*,open=10.40,last=10.30,high_limit=10.93,low_limit=9.89,name=*STʤ | 688616.XSHG,ֵ=23.57,ԭ=ƴ,open=13.14,last=12.91,high_limit=15.77,low_limit=10.51,name=Ƽ | 000615.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.08,high_limit=3.24,low_limit=2.94,name=*ST | 300477.XSHE,ֵ=23.58,ԭ=ST/ƺST,open=2.18,last=2.16,high_limit=2.64,low_limit=1.76,name=ST +2025-09-03 10:18:00 - INFO - չƳ[trade][17-20]: 600107.XSHG,ֵ=23.76,ԭ=ͣ/ST/ƺST,open=6.93,last=6.92,high_limit=6.93,low_limit=6.27,name=ST | 000518.XSHE,ֵ=23.78,ԭ=ST/ƺST/ƺ*,open=2.30,last=2.40,high_limit=2.43,low_limit=2.19,name=*STĻ | 688328.XSHG,ֵ=23.79,ԭ=ƴ,open=25.31,last=25.21,high_limit=30.23,low_limit=20.15,name=ƴ | 688355.XSHG,ֵ=23.86,ԭ=ƴ,open=19.28,last=19.22,high_limit=23.10,low_limit=15.40,name=־Ƽ +2025-09-03 10:18:00 - INFO - չƳ[trade][21-24]: 002762.XSHE,ֵ=24.07,ԭ=ST/ƺST/ƺ*,open=6.80,last=7.02,high_limit=7.14,low_limit=6.46,name=*ST | 688056.XSHG,ֵ=24.30,ԭ=ƴ,open=35.52,last=35.64,high_limit=43.22,low_limit=28.82,name=̩ | 688069.XSHG,ֵ=24.44,ԭ=ƴ,open=21.72,last=21.56,high_limit=25.96,low_limit=17.30,name=ֺ | 300198.XSHE,ֵ=24.45,ԭ=ST/ƺST,open=2.37,last=2.35,high_limit=2.84,low_limit=1.90,name=STɴ +2025-09-03 10:18:00 - INFO - չƳ[trade][25-28]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 300167.XSHE,ֵ=24.91,ԭ=ST/ƺST,open=6.92,last=6.91,high_limit=8.29,low_limit=5.53,name=STѸ | 002199.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=10.30,last=10.31,high_limit=10.83,low_limit=9.79,name=*ST | 603825.XSHG,ֵ=25.21,ԭ=ST/ƺST,open=9.95,last=9.73,high_limit=10.45,low_limit=9.45,name=ST +2025-09-03 10:18:00 - INFO - չƳ[trade][29-32]: 688113.XSHG,ֵ=25.24,ԭ=ƴ,open=39.54,last=39.21,high_limit=47.04,low_limit=31.36,name=Ƽ | 688060.XSHG,ֵ=25.26,ԭ=ƴ,open=42.37,last=41.61,high_limit=50.35,low_limit=33.57,name=ӿƼ | 603398.XSHG,ֵ=25.32,ԭ=ST/ƺST/ƺ*,open=5.96,last=5.91,high_limit=6.13,low_limit=5.55,name=*ST | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.79,last=5.88,high_limit=6.09,low_limit=5.51,name=STԴ +2025-09-03 10:18:00 - INFO - չƳ[trade][33-36]: 002388.XSHE,ֵ=25.43,ԭ=ST/ƺST,open=4.99,last=4.98,high_limit=5.23,low_limit=4.73,name=ST | 603377.XSHG,ֵ=25.45,ԭ=ST/ƺST,open=3.52,last=3.69,high_limit=3.74,low_limit=3.38,name=STʱ | 688081.XSHG,ֵ=25.66,ԭ=ƴ,open=25.04,last=23.57,high_limit=29.88,low_limit=19.92,name=ͼ¿ | 300096.XSHE,ֵ=25.71,ԭ=ST/ƺST,open=5.92,last=5.76,high_limit=7.18,low_limit=4.78,name=ST +2025-09-03 10:18:00 - INFO - չƳ[trade][37-40]: 300419.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=7.07,last=7.23,high_limit=8.40,low_limit=5.60,name=STƷ | 688695.XSHG,ֵ=25.77,ԭ=ƴ,open=30.30,last=30.06,high_limit=36.36,low_limit=24.24,name=дɷ | 002898.XSHE,ֵ=25.78,ԭ=ST/ƺST/ƺ*,open=14.31,last=14.60,high_limit=15.38,low_limit=13.92,name=*ST¡ | 688718.XSHG,ֵ=25.80,ԭ=ƴ,open=14.99,last=14.78,high_limit=17.82,low_limit=11.88,name=Ψ +2025-09-03 10:18:00 - INFO - չƳ[trade][41-44]: 688216.XSHG,ֵ=26.08,ԭ=ƴ,open=24.28,last=24.14,high_limit=29.28,low_limit=19.52,name=ɿƼ | 688175.XSHG,ֵ=26.16,ԭ=ƴ,open=20.50,last=19.93,high_limit=24.28,low_limit=16.18,name=Ϣ | 003032.XSHE,ֵ=26.40,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.58,high_limit=6.89,low_limit=6.23,name=*ST | 688393.XSHG,ֵ=26.48,ԭ=ƴ,open=28.46,last=28.19,high_limit=33.96,low_limit=22.64,name=ƽ +2025-09-03 10:18:00 - INFO - չƳ[trade][45-48]: 688597.XSHG,ֵ=26.48,ԭ=ƴ,open=7.93,last=7.85,high_limit=9.46,low_limit=6.30,name=ϰ | 688693.XSHG,ֵ=26.52,ԭ=ƴ,open=36.15,last=35.69,high_limit=43.19,low_limit=28.79,name= | 002058.XSHE,ֵ=26.52,ԭ=ͣ/ST/ƺST/ƺ*,open=19.41,last=19.27,high_limit=19.41,low_limit=17.57,name=*ST | 600165.XSHG,ֵ=26.57,ԭ=ST/ƺST,open=3.87,last=3.84,high_limit=4.07,low_limit=3.69,name=ST +2025-09-03 10:18:00 - INFO - չƳ[trade][49-52]: 688163.XSHG,ֵ=26.58,ԭ=ƴ,open=24.55,last=24.51,high_limit=29.47,low_limit=19.65,name= | 688026.XSHG,ֵ=26.67,ԭ=ƴ,open=19.00,last=18.91,high_limit=22.80,low_limit=15.20,name= | 688737.XSHG,ֵ=26.69,ԭ=ƴ,open=22.41,last=22.10,high_limit=26.78,low_limit=17.86,name=ԿƼ | 688118.XSHG,ֵ=26.75,ԭ=ƴ,open=29.30,last=29.19,high_limit=34.96,low_limit=23.30,name=ԪϢ +2025-09-03 10:18:00 - INFO - չƳ[trade][53-56]: 300506.XSHE,ֵ=26.78,ԭ=ST/ƺST,open=3.88,last=3.83,high_limit=4.62,low_limit=3.08,name=STһ | 688466.XSHG,ֵ=26.84,ԭ=ƴ,open=21.85,last=21.73,high_limit=26.16,low_limit=17.44,name=ƻ | 688426.XSHG,ֵ=27.07,ԭ=ƴ,open=24.06,last=24.59,high_limit=28.87,low_limit=19.25,name=Ϊ | 002822.XSHE,ֵ=27.07,ԭ=ST/ƺST/ƺ*,open=3.43,last=3.42,high_limit=3.60,low_limit=3.26,name=*STװ +2025-09-03 10:18:00 - INFO - չƳ[trade][57-60]: 600358.XSHG,ֵ=27.17,ԭ=ǰͣ/ST/ƺST,open=5.55,last=5.65,high_limit=5.65,low_limit=5.11,name=ST | 300225.XSHE,ֵ=27.19,ԭ=ST/ƺST/ƺ*,open=5.85,last=5.77,high_limit=6.86,low_limit=4.58,name=*ST̩ | 300175.XSHE,ֵ=27.26,ԭ=ST/ƺST,open=5.78,last=5.79,high_limit=6.95,low_limit=4.63,name=STԴ | 603828.XSHG,ֵ=27.30,ԭ=ST/ƺST,open=4.63,last=4.53,high_limit=4.81,low_limit=4.35,name=ST +2025-09-03 10:18:00 - INFO - չƳ[trade]: 49ʡ +2025-09-03 10:18:00 - INFO - 1Ԫɹ[trade]: 508 -> 508, Ƴ=0 +2025-09-03 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-03 10:18:00 - INFO - ߹[trade]: 508 -> 46, Ƴ=462 +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade]: =462, չʾ=60 +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002853.XSHE,ֵ=22.00,close[-5:]=[12.52, 12.13, 11.96, 12.03, 12.03],ma5=12.1340,ma10=12.4380,ma20=12.6335,ma5>ma10*RSIRate=False,ma10>ma20=False | 301231.XSHE,ֵ=22.04,close[-5:]=[25.53, 25.6, 25.2, 25.72, 26.11],ma5=25.6320,ma10=26.4050,ma20=26.2405,ma5>ma10*RSIRate=False,ma10>ma20=True | 002780.XSHE,ֵ=22.05,close[-5:]=[14.03, 13.87, 13.68, 14.07, 13.99],ma5=13.9280,ma10=14.0870,ma20=13.9685,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002748.XSHE,ֵ=22.10,close[-5:]=[9.44, 9.22, 9.17, 9.27, 9.21],ma5=9.2620,ma10=9.5520,ma20=9.7140,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.13,close[-5:]=[6.51, 6.45, 6.36, 6.38, 6.39],ma5=6.4180,ma10=6.5760,ma20=6.5555,ma5>ma10*RSIRate=False,ma10>ma20=True | 300658.XSHE,ֵ=22.16,close[-5:]=[6.73, 6.72, 6.6, 6.64, 6.66],ma5=6.6700,ma10=6.8850,ma20=6.9830,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300649.XSHE,ֵ=22.19,close[-5:]=[17.66, 17.1, 16.72, 17.09, 16.76],ma5=17.0660,ma10=17.9500,ma20=17.4985,ma5>ma10*RSIRate=False,ma10>ma20=True | 002760.XSHE,ֵ=22.20,close[-5:]=[21.34, 20.9, 20.95, 21.03, 20.56],ma5=20.9560,ma10=21.5900,ma20=22.0180,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.25,close[-5:]=[6.64, 6.59, 6.52, 6.59, 6.61],ma5=6.5900,ma10=6.8260,ma20=6.9285,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600234.XSHG,ֵ=22.26,close[-5:]=[10.08, 9.07, 8.72, 8.66, 8.48],ma5=9.0020,ma10=9.2060,ma20=9.1755,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.29,close[-5:]=[14.8, 14.76, 14.68, 14.81, 14.64],ma5=14.7380,ma10=15.0950,ma20=15.3050,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=22.40,close[-5:]=[18.32, 17.98, 17.67, 17.99, 18.1],ma5=18.0120,ma10=18.5590,ma20=18.7995,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 605069.XSHG,ֵ=22.40,close[-5:]=[11.01, 10.87, 10.63, 10.69, 10.58],ma5=10.7560,ma10=11.0650,ma20=11.1935,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.46,close[-5:]=[16.43, 16.55, 16.08, 16.88, 16.84],ma5=16.5560,ma10=17.0190,ma20=17.1995,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.48,close[-5:]=[7.54, 7.38, 7.32, 7.32, 7.23],ma5=7.3580,ma10=7.6190,ma20=7.7125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 003008.XSHE,ֵ=22.48,close[-5:]=[21.9, 21.7, 21.59, 21.62, 21.62],ma5=21.6860,ma10=22.2810,ma20=22.6135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.49,close[-5:]=[7.73, 7.65, 7.48, 7.56, 7.52],ma5=7.5880,ma10=7.8240,ma20=7.9690,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.52,close[-5:]=[19.16, 18.94, 19.09, 19.19, 19.05],ma5=19.0860,ma10=19.7680,ma20=20.1515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605178.XSHG,ֵ=22.54,close[-5:]=[24.0, 23.76, 23.43, 23.1, 22.75],ma5=23.4080,ma10=24.5380,ma20=24.2570,ma5>ma10*RSIRate=False,ma10>ma20=True | 600408.XSHG,ֵ=22.55,close[-5:]=[2.22, 2.22, 2.17, 2.22, 2.24],ma5=2.2140,ma10=2.2640,ma20=2.2725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.55,close[-5:]=[4.37, 4.31, 4.26, 4.39, 4.35],ma5=4.3360,ma10=4.5080,ma20=4.5980,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002830.XSHE,ֵ=22.59,close[-5:]=[17.49, 17.08, 16.93, 17.07, 16.94],ma5=17.1020,ma10=17.4020,ma20=17.5500,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.62,close[-5:]=[19.9, 19.8, 19.84, 19.99, 19.72],ma5=19.8500,ma10=20.4090,ma20=20.7440,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.68,close[-5:]=[59.69, 58.35, 57.49, 58.08, 56.69],ma5=58.0600,ma10=59.8350,ma20=59.1655,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002858.XSHE,ֵ=22.70,close[-5:]=[14.17, 14.01, 13.86, 14.21, 13.85],ma5=14.0200,ma10=14.5130,ma20=14.4495,ma5>ma10*RSIRate=False,ma10>ma20=True | 603029.XSHG,ֵ=22.70,close[-5:]=[18.79, 18.6, 18.48, 18.43, 18.71],ma5=18.6020,ma10=18.9190,ma20=18.8480,ma5>ma10*RSIRate=False,ma10>ma20=True | 000637.XSHE,ֵ=22.72,close[-5:]=[4.22, 4.25, 4.17, 4.37, 4.37],ma5=4.2760,ma10=4.3080,ma20=4.2675,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300670.XSHE,ֵ=22.75,close[-5:]=[7.39, 7.11, 7.02, 7.51, 7.18],ma5=7.2420,ma10=7.5660,ma20=7.5725,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.82,close[-5:]=[14.11, 13.94, 13.63, 13.83, 13.9],ma5=13.8820,ma10=14.3660,ma20=14.5030,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.83,close[-5:]=[2.72, 2.71, 2.67, 2.76, 2.77],ma5=2.7260,ma10=2.7770,ma20=2.8040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 001260.XSHE,ֵ=22.89,close[-5:]=[20.0, 19.85, 20.1, 21.23, 19.9],ma5=20.2160,ma10=20.4460,ma20=20.4505,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.89,close[-5:]=[25.83, 25.48, 25.3, 24.52, 24.52],ma5=25.1300,ma10=25.9150,ma20=26.1065,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.90,close[-5:]=[16.43, 16.32, 16.42, 16.68, 16.44],ma5=16.4580,ma10=16.8210,ma20=17.0035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301197.XSHE,ֵ=22.91,close[-5:]=[19.95, 19.33, 18.87, 19.19, 19.01],ma5=19.2700,ma10=20.1710,ma20=20.4045,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=22.92,close[-5:]=[6.6, 6.62, 6.56, 6.61, 6.61],ma5=6.6000,ma10=6.7450,ma20=6.8485,ma5>ma10*RSIRate=False,ma10>ma20=False | 605287.XSHG,ֵ=22.97,close[-5:]=[16.11, 16.34, 16.05, 16.37, 16.41],ma5=16.2560,ma10=16.4090,ma20=16.1965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600159.XSHG,ֵ=22.99,close[-5:]=[2.79, 2.81, 2.76, 2.76, 2.77],ma5=2.7780,ma10=2.8570,ma20=2.8840,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.00,close[-5:]=[9.22, 9.55, 9.29, 9.33, 9.11],ma5=9.3000,ma10=9.4310,ma20=9.3705,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=23.00,close[-5:]=[12.95, 12.93, 12.79, 12.73, 12.56],ma5=12.7920,ma10=13.3500,ma20=13.0790,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603028.XSHG,ֵ=23.02,close[-5:]=[8.26, 8.09, 8.03, 8.02, 8.02],ma5=8.0840,ma10=8.2520,ma20=8.1890,ma5>ma10*RSIRate=False,ma10>ma20=True | 300141.XSHE,ֵ=23.03,close[-5:]=[9.44, 9.25, 9.06, 9.24, 9.07],ma5=9.2120,ma10=9.4800,ma20=9.5815,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=23.04,close[-5:]=[6.56, 6.48, 6.48, 6.57, 6.66],ma5=6.5500,ma10=6.6620,ma20=6.6660,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002633.XSHE,ֵ=23.07,close[-5:]=[16.76, 16.7, 16.56, 16.09, 15.38],ma5=16.2980,ma10=16.6060,ma20=16.6225,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=23.09,close[-5:]=[15.1, 15.11, 14.68, 14.56, 14.39],ma5=14.7680,ma10=15.2160,ma20=15.1945,ma5>ma10*RSIRate=False,ma10>ma20=True | 300478.XSHE,ֵ=23.09,close[-5:]=[18.21, 18.27, 17.97, 18.26, 18.23],ma5=18.1880,ma10=18.4380,ma20=17.5075,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301081.XSHE,ֵ=23.10,close[-5:]=[10.26, 10.1, 10.25, 10.6, 10.26],ma5=10.2940,ma10=10.4950,ma20=10.6565,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.12,close[-5:]=[6.02, 6.07, 6.0, 6.09, 6.03],ma5=6.0420,ma10=6.0950,ma20=6.0180,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=23.12,close[-5:]=[6.5, 6.45, 6.53, 6.51, 6.58],ma5=6.5140,ma10=6.6000,ma20=6.5950,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603182.XSHG,ֵ=23.12,close[-5:]=[14.09, 13.76, 13.95, 14.17, 14.05],ma5=14.0040,ma10=14.1770,ma20=14.3965,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=23.22,close[-5:]=[4.63, 4.62, 4.54, 4.57, 4.6],ma5=4.5920,ma10=4.7140,ma20=4.7820,ma5>ma10*RSIRate=False,ma10>ma20=False | 002144.XSHE,ֵ=23.23,close[-5:]=[12.57, 12.49, 12.29, 12.9, 13.14],ma5=12.6780,ma10=12.7760,ma20=12.6385,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300517.XSHE,ֵ=23.23,close[-5:]=[11.61, 11.29, 11.16, 11.75, 11.59],ma5=11.4800,ma10=12.1260,ma20=12.5785,ma5>ma10*RSIRate=False,ma10>ma20=False | 002316.XSHE,ֵ=23.27,close[-5:]=[6.32, 5.93, 5.83, 6.1, 5.92],ma5=6.0200,ma10=6.1560,ma20=5.9190,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=23.29,close[-5:]=[42.52, 42.73, 42.22, 42.99, 42.15],ma5=42.5220,ma10=43.8090,ma20=44.5655,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605122.XSHG,ֵ=23.30,close[-5:]=[13.92, 13.6, 13.42, 13.6, 13.52],ma5=13.6120,ma10=13.9760,ma20=14.0680,ma5>ma10*RSIRate=False,ma10>ma20=False | 301139.XSHE,ֵ=23.33,close[-5:]=[19.75, 19.89, 19.54, 19.63, 19.19],ma5=19.6000,ma10=19.8940,ma20=19.8470,ma5>ma10*RSIRate=False,ma10>ma20=True | 301043.XSHE,ֵ=23.38,close[-5:]=[34.68, 34.62, 34.63, 34.56, 34.38],ma5=34.5740,ma10=35.6420,ma20=36.1100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 002136.XSHE,ֵ=23.42,close[-5:]=[11.0, 10.93, 10.93, 11.06, 10.89],ma5=10.9620,ma10=11.2160,ma20=11.0950,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.46,close[-5:]=[20.77, 20.37, 20.09, 20.37, 20.05],ma5=20.3300,ma10=20.8810,ma20=22.3910,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.49,close[-5:]=[14.7, 14.66, 14.32, 14.59, 14.25],ma5=14.5040,ma10=14.8170,ma20=15.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-03 10:18:00 - INFO - ߹Ƴ[trade]: 402ʡ +2025-09-03 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-03 10:18:00 - INFO - ͨǰ[trade][1-3]: 600671.XSHG,ֵ=23.17,close[-5:]=[19.36, 20.4, 19.81, 19.44, 19.03],ma5=19.6080,ma10=19.2060,ma20=17.2900,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.32,close[-5:]=[28.4, 28.41, 28.62, 29.79, 29.8],ma5=29.0040,ma10=28.9250,ma20=28.8020,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.82,close[-5:]=[10.73, 10.88, 10.99, 11.33, 11.88],ma5=11.1620,ma10=11.1430,ma20=11.1090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][4-6]: 301588.XSHE,ֵ=24.91,close[-5:]=[20.04, 20.35, 20.81, 21.13, 20.96],ma5=20.6580,ma10=20.6140,ma20=20.0940,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.95,close[-5:]=[9.52, 9.62, 10.0, 10.27, 10.39],ma5=9.9600,ma10=9.7290,ma20=9.4015,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=25.21,close[-5:]=[40.72, 46.68, 46.0, 45.08, 43.1],ma5=44.3160,ma10=42.9190,ma20=41.4540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][7-9]: 603316.XSHG,ֵ=25.40,close[-5:]=[8.58, 8.67, 9.54, 9.88, 9.61],ma5=9.2560,ma10=9.1930,ma20=8.9155,ma5>ma10*RSIRate=True,ma10>ma20=True | 002909.XSHE,ֵ=26.09,close[-5:]=[7.66, 7.34, 7.08, 7.13, 6.69],ma5=7.1800,ma10=7.1180,ma20=6.8645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.11,close[-5:]=[3.72, 3.84, 3.71, 3.75, 3.82],ma5=3.7680,ma10=3.7520,ma20=3.6920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][10-12]: 002778.XSHE,ֵ=26.12,close[-5:]=[20.68, 20.3, 20.34, 19.9, 20.94],ma5=20.4320,ma10=19.6450,ma20=19.1015,ma5>ma10*RSIRate=True,ma10>ma20=True | 600287.XSHG,ֵ=26.20,close[-5:]=[6.09, 6.13, 6.34, 6.11, 5.97],ma5=6.1280,ma10=6.1110,ma20=5.9940,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=26.66,close[-5:]=[19.62, 19.16, 20.7, 20.61, 19.68],ma5=19.9540,ma10=19.7160,ma20=19.0725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][13-15]: 001326.XSHE,ֵ=27.23,close[-5:]=[37.81, 37.94, 37.9, 38.12, 37.2],ma5=37.7940,ma10=37.4970,ma20=36.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=27.50,close[-5:]=[10.06, 9.88, 10.15, 10.39, 10.77],ma5=10.2500,ma10=9.5990,ma20=8.9275,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.89,close[-5:]=[15.53, 15.83, 16.24, 16.63, 16.3],ma5=16.1060,ma10=15.9020,ma20=15.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][16-18]: 300645.XSHE,ֵ=28.25,close[-5:]=[22.3, 21.98, 20.5, 20.56, 19.88],ma5=21.0440,ma10=20.8050,ma20=19.8875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.26,close[-5:]=[12.22, 12.05, 12.34, 12.86, 12.72],ma5=12.4380,ma10=12.3200,ma20=12.1720,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=28.31,close[-5:]=[38.19, 38.29, 38.86, 39.48, 38.6],ma5=38.6840,ma10=38.5350,ma20=38.3995,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][19-21]: 605258.XSHG,ֵ=28.42,close[-5:]=[33.16, 33.85, 33.62, 33.6, 32.29],ma5=33.3040,ma10=33.1870,ma20=32.6940,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.75,close[-5:]=[10.6, 10.92, 11.02, 11.4, 11.27],ma5=11.0420,ma10=10.9370,ma20=10.6230,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=28.83,close[-5:]=[10.91, 11.78, 11.59, 11.94, 12.08],ma5=11.6600,ma10=11.4220,ma20=11.3555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][22-24]: 301057.XSHE,ֵ=29.15,close[-5:]=[23.52, 22.84, 24.25, 24.84, 24.92],ma5=24.0740,ma10=23.9140,ma20=22.5005,ma5>ma10*RSIRate=True,ma10>ma20=True | 301234.XSHE,ֵ=29.31,close[-5:]=[42.83, 45.0, 44.4, 43.3, 43.1],ma5=43.7260,ma10=43.3030,ma20=42.5605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002571.XSHE,ֵ=29.36,close[-5:]=[7.6, 7.68, 7.58, 7.42, 7.49],ma5=7.5540,ma10=7.5300,ma20=7.1970,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][25-27]: 300234.XSHE,ֵ=29.44,close[-5:]=[6.03, 6.09, 5.93, 5.99, 5.85],ma5=5.9780,ma10=5.8750,ma20=5.7175,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.79,close[-5:]=[13.86, 13.95, 14.7, 14.71, 14.94],ma5=14.4320,ma10=14.2570,ma20=13.9555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=29.81,close[-5:]=[10.31, 10.1, 9.62, 10.29, 9.98],ma5=10.0600,ma10=9.7620,ma20=9.4195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][28-30]: 300692.XSHE,ֵ=29.84,close[-5:]=[6.84, 6.95, 6.85, 7.13, 7.03],ma5=6.9600,ma10=6.8500,ma20=6.7355,ma5>ma10*RSIRate=True,ma10>ma20=True | 301233.XSHE,ֵ=30.03,close[-5:]=[61.69, 64.97, 62.93, 61.5, 58.34],ma5=61.8860,ma10=61.0310,ma20=60.2025,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=30.14,close[-5:]=[22.59, 22.53, 23.01, 22.18, 21.84],ma5=22.4300,ma10=21.1980,ma20=19.5960,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][31-33]: 301192.XSHE,ֵ=30.21,close[-5:]=[32.57, 32.08, 32.63, 31.6, 30.24],ma5=31.8240,ma10=31.7230,ma20=29.5090,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=30.68,close[-5:]=[32.4, 32.14, 33.75, 36.51, 36.52],ma5=34.2640,ma10=34.1980,ma20=33.3270,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=30.74,close[-5:]=[9.2, 9.29, 9.19, 9.29, 9.25],ma5=9.2440,ma10=9.1100,ma20=8.8150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][34-36]: 603696.XSHG,ֵ=30.81,close[-5:]=[12.48, 13.1, 13.09, 13.4, 13.1],ma5=13.0340,ma10=12.4940,ma20=11.7165,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=30.93,close[-5:]=[26.5, 26.15, 24.65, 25.21, 26.3],ma5=25.7620,ma10=24.2300,ma20=23.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.93,close[-5:]=[2.05, 2.0, 1.95, 2.15, 2.17],ma5=2.0640,ma10=2.0480,ma20=2.0215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][37-39]: 301295.XSHE,ֵ=30.94,close[-5:]=[28.53, 29.68, 30.49, 31.08, 30.69],ma5=30.0940,ma10=28.8290,ma20=27.4695,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=30.99,close[-5:]=[29.59, 29.03, 28.28, 30.8, 29.8],ma5=29.5000,ma10=29.3790,ma20=28.3570,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=31.11,close[-5:]=[35.27, 34.94, 36.1, 38.17, 37.72],ma5=36.4400,ma10=35.9050,ma20=34.8805,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][40-42]: 002691.XSHE,ֵ=31.14,close[-5:]=[9.1, 8.82, 8.94, 8.79, 9.16],ma5=8.9620,ma10=8.8680,ma20=8.7080,ma5>ma10*RSIRate=True,ma10>ma20=True | 600692.XSHG,ֵ=31.17,close[-5:]=[8.82, 8.87, 8.73, 9.07, 8.86],ma5=8.8700,ma10=8.8310,ma20=8.7610,ma5>ma10*RSIRate=True,ma10>ma20=True | 001358.XSHE,ֵ=31.60,close[-5:]=[26.33, 25.99, 25.69, 26.65, 25.65],ma5=26.0620,ma10=25.8190,ma20=25.2880,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ͨǰ[trade][43-45]: 603886.XSHG,ֵ=31.61,close[-5:]=[13.47, 13.2, 13.31, 13.14, 13.17],ma5=13.2580,ma10=13.1450,ma20=12.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=31.64,close[-5:]=[18.03, 19.14, 19.23, 19.37, 18.72],ma5=18.8980,ma10=17.8260,ma20=16.7800,ma5>ma10*RSIRate=True,ma10>ma20=True | 605033.XSHG,ֵ=31.93,close[-5:]=[24.76, 23.88, 24.79, 24.88, 23.62],ma5=24.3860,ma10=24.0400,ma20=22.6455,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-03 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-03 10:18:00 - INFO - ѡ[trade][1-8]: 600671.XSHG,ֵ=23.17 | 301163.XSHE,ֵ=24.32 | 603937.XSHG,ֵ=24.82 | 301588.XSHE,ֵ=24.91 | 300931.XSHE,ֵ=24.95 | 301272.XSHE,ֵ=25.21 | 603316.XSHG,ֵ=25.40 | 002909.XSHE,ֵ=26.09 +2025-09-03 10:18:00 - INFO - ѡ[trade][9-16]: 600303.XSHG,ֵ=26.11 | 002778.XSHE,ֵ=26.12 | 600287.XSHG,ֵ=26.20 | 603045.XSHG,ֵ=26.66 | 001326.XSHE,ֵ=27.23 | 603903.XSHG,ֵ=27.50 | 300585.XSHE,ֵ=27.89 | 300645.XSHE,ֵ=28.25 +2025-09-03 10:18:00 - INFO - ѡ[trade][17-24]: 000695.XSHE,ֵ=28.26 | 301418.XSHE,ֵ=28.31 | 605258.XSHG,ֵ=28.42 | 600706.XSHG,ֵ=28.75 | 603637.XSHG,ֵ=28.83 | 301057.XSHE,ֵ=29.15 | 301234.XSHE,ֵ=29.31 | 002571.XSHE,ֵ=29.36 +2025-09-03 10:18:00 - INFO - ѡ[trade][25-32]: 300234.XSHE,ֵ=29.44 | 300518.XSHE,ֵ=29.79 | 600356.XSHG,ֵ=29.81 | 300692.XSHE,ֵ=29.84 | 301233.XSHE,ֵ=30.03 | 002715.XSHE,ֵ=30.14 | 301192.XSHE,ֵ=30.21 | 003017.XSHE,ֵ=30.68 +2025-09-03 10:18:00 - INFO - ѡ[trade][33-40]: 002723.XSHE,ֵ=30.74 | 603696.XSHG,ֵ=30.81 | 300971.XSHE,ֵ=30.93 | 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-03 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600692.XSHG,ֵ=31.17 | 001358.XSHE,ֵ=31.60 | 603886.XSHG,ֵ=31.61 | 603685.XSHG,ֵ=31.64 | 605033.XSHG,ֵ=31.93 +2025-09-03 10:18:00 - INFO - ׵[trade]: =2025-09-03 10:18:00, g.days=13, refresh_hit=False, TR=1.0000, cash=383.64, total_value=13969560.64, ֲ=40, Ŀ=40 +2025-09-03 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-03 10:18:00 - INFO - Ŀ[trade][1-8]: 600671.XSHG,ֵ=23.17 | 301163.XSHE,ֵ=24.32 | 603937.XSHG,ֵ=24.82 | 301588.XSHE,ֵ=24.91 | 300931.XSHE,ֵ=24.95 | 301272.XSHE,ֵ=25.21 | 603316.XSHG,ֵ=25.40 | 002909.XSHE,ֵ=26.09 +2025-09-03 10:18:00 - INFO - Ŀ[trade][9-16]: 600303.XSHG,ֵ=26.11 | 002778.XSHE,ֵ=26.12 | 600287.XSHG,ֵ=26.20 | 603045.XSHG,ֵ=26.66 | 001326.XSHE,ֵ=27.23 | 603903.XSHG,ֵ=27.50 | 300585.XSHE,ֵ=27.89 | 300645.XSHE,ֵ=28.25 +2025-09-03 10:18:00 - INFO - Ŀ[trade][17-24]: 000695.XSHE,ֵ=28.26 | 301418.XSHE,ֵ=28.31 | 605258.XSHG,ֵ=28.42 | 600706.XSHG,ֵ=28.75 | 603637.XSHG,ֵ=28.83 | 301057.XSHE,ֵ=29.15 | 301234.XSHE,ֵ=29.31 | 002571.XSHE,ֵ=29.36 +2025-09-03 10:18:00 - INFO - Ŀ[trade][25-32]: 300234.XSHE,ֵ=29.44 | 300518.XSHE,ֵ=29.79 | 600356.XSHG,ֵ=29.81 | 300692.XSHE,ֵ=29.84 | 301233.XSHE,ֵ=30.03 | 002715.XSHE,ֵ=30.14 | 301192.XSHE,ֵ=30.21 | 003017.XSHE,ֵ=30.68 +2025-09-03 10:18:00 - INFO - Ŀ[trade][33-40]: 002723.XSHE,ֵ=30.74 | 603696.XSHG,ֵ=30.81 | 300971.XSHE,ֵ=30.93 | 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4500, return=-2.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8200, bar.close=6.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.7000, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3800, bar.close=25.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.4100, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9600, bar.close=12.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603860.XSHG: qty=4600, avg_cost=32.6100, current=30.7700, return=-5.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.1300, bar.close=30.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300668.XSHE: qty=8300, avg_cost=18.2400, current=17.2900, return=-5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0000, bar.close=20.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603177.XSHG: qty=16200, avg_cost=9.7000, current=13.0800, return=34.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9500, bar.close=13.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202907 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.06, amount:16200, commission: 275.04359999999997 +2025-09-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202907 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=2025-09-03 10:18:00 comment= error=) +2025-09-03 10:18:00 - WARNING - ֹӯ֣603177.XSHG,ǰ=13.0800,ɱ=9.7000,=34.85%,high_limit=15.9500,bar.close=13.0500 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG]: =39, չʾ=39 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][1-6]: 600671.XSHG,ֵ=23.17 | 301163.XSHE,ֵ=24.32 | 603937.XSHG,ֵ=24.82 | 301588.XSHE,ֵ=24.91 | 301272.XSHE,ֵ=25.21 | 603316.XSHG,ֵ=25.40 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][7-12]: 002909.XSHE,ֵ=26.09 | 600303.XSHG,ֵ=26.11 | 002778.XSHE,ֵ=26.12 | 600287.XSHG,ֵ=26.20 | 603045.XSHG,ֵ=26.66 | 001326.XSHE,ֵ=27.23 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][13-18]: 603903.XSHG,ֵ=27.50 | 300585.XSHE,ֵ=27.89 | 300645.XSHE,ֵ=28.25 | 000695.XSHE,ֵ=28.26 | 301418.XSHE,ֵ=28.31 | 605258.XSHG,ֵ=28.42 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][19-24]: 600706.XSHG,ֵ=28.75 | 603637.XSHG,ֵ=28.83 | 301057.XSHE,ֵ=29.15 | 301234.XSHE,ֵ=29.31 | 002571.XSHE,ֵ=29.36 | 300234.XSHE,ֵ=29.44 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][25-30]: 300518.XSHE,ֵ=29.79 | 600356.XSHG,ֵ=29.81 | 300692.XSHE,ֵ=29.84 | 301233.XSHE,ֵ=30.03 | 002715.XSHE,ֵ=30.14 | 301192.XSHE,ֵ=30.21 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][31-36]: 003017.XSHE,ֵ=30.68 | 002723.XSHE,ֵ=30.74 | 603696.XSHG,ֵ=30.81 | 300971.XSHE,ֵ=30.93 | 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][603177.XSHG][37-39]: 301446.XSHE,ֵ=30.99 | 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:18:00 - INFO - 룺=603177.XSHG,=600671.XSHG,Cash=211680.59,Num=1,TR=1.0000,ֲ=39 +2025-09-03 10:18:00 - INFO - 100Ϊ 11200: Order(security=600671.XSHG mode=OrderValue: _value=211680.59472999835 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202908 security=600671.XSHG mode=OrderValue: _value=211680.59472999835 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11200) +2025-09-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202908 security=600671.XSHG mode=OrderValue: _value=211680.59472999835 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11200) trade price: 18.88, amount:11200, commission: 63.43679999999999 +2025-09-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202908 security=600671.XSHG mode=OrderValue: _value=211680.59472999835 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=2025-09-03 10:18:00 comment= error= 100 Ϊ 11200) +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.5900, return=-1.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6700, bar.close=10.2100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.1100, return=-3.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8100, bar.close=6.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.2700, return=-3.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.3400, bar.close=13.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.1900, return=-5.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0400, bar.close=16.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.4300, return=-3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.0300, bar.close=5.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.2500, return=-5.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4500, bar.close=19.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.3300, return=4.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8100, bar.close=4.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600778.XSHG: qty=41000, avg_cost=6.8300, current=6.8400, return=0.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.5300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.2100, return=-5.11%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3500, bar.close=10.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.2900, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=12.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.7600, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2400, bar.close=4.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.1200, return=-2.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=6.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.3800, return=-1.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8600, bar.close=4.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.2500, return=-2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.0300, bar.close=6.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.4800, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5800, bar.close=17.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603335.XSHG: qty=53100, avg_cost=5.2700, current=4.9900, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5800, bar.close=4.9300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.1700, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0500, bar.close=15.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.4700, return=-0.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9900, bar.close=6.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300931.XSHE: qty=16400, avg_cost=9.6700, current=10.1300, return=4.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4700, bar.close=10.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300710.XSHE: qty=12500, avg_cost=21.0700, current=19.4000, return=-7.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9000, bar.close=18.7700, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202909 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.38, amount:12500, commission: 314.925 +2025-09-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202909 security=300710.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=2025-09-03 10:18:00 comment= error=) +2025-09-03 10:18:00 - ERROR - ֹ֣300710.XSHE,ǰ=19.40,ɱ=21.07,=-7.93%,high_limit=23.9000,bar.close=18.7700 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE]: =38, չʾ=38 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][1-6]: 301163.XSHE,ֵ=24.32 | 603937.XSHG,ֵ=24.82 | 301588.XSHE,ֵ=24.91 | 301272.XSHE,ֵ=25.21 | 603316.XSHG,ֵ=25.40 | 002909.XSHE,ֵ=26.09 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][7-12]: 600303.XSHG,ֵ=26.11 | 002778.XSHE,ֵ=26.12 | 600287.XSHG,ֵ=26.20 | 603045.XSHG,ֵ=26.66 | 001326.XSHE,ֵ=27.23 | 603903.XSHG,ֵ=27.50 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][13-18]: 300585.XSHE,ֵ=27.89 | 300645.XSHE,ֵ=28.25 | 000695.XSHE,ֵ=28.26 | 301418.XSHE,ֵ=28.31 | 605258.XSHG,ֵ=28.42 | 600706.XSHG,ֵ=28.75 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][19-24]: 603637.XSHG,ֵ=28.83 | 301057.XSHE,ֵ=29.15 | 301234.XSHE,ֵ=29.31 | 002571.XSHE,ֵ=29.36 | 300234.XSHE,ֵ=29.44 | 300518.XSHE,ֵ=29.79 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][25-30]: 600356.XSHG,ֵ=29.81 | 300692.XSHE,ֵ=29.84 | 301233.XSHE,ֵ=30.03 | 002715.XSHE,ֵ=30.14 | 301192.XSHE,ֵ=30.21 | 003017.XSHE,ֵ=30.68 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][31-36]: 002723.XSHE,ֵ=30.74 | 603696.XSHG,ֵ=30.81 | 300971.XSHE,ֵ=30.93 | 000826.XSHE,ֵ=30.93 | 301295.XSHE,ֵ=30.94 | 301446.XSHE,ֵ=30.99 +2025-09-03 10:18:00 - INFO - ֺѡ[2025-09-03][300710.XSHE][37-38]: 301053.XSHE,ֵ=31.11 | 002691.XSHE,ֵ=31.14 +2025-09-03 10:18:00 - INFO - 룺=300710.XSHE,=301163.XSHE,Cash=242096.23,Num=1,TR=1.0000,ֲ=39 +2025-09-03 10:18:00 - INFO - 100Ϊ 8200: Order(security=301163.XSHE mode=OrderValue: _value=242096.23292999837 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-03 10:18:00 - INFO - µStockOrder(entrust_id=1775202910 security=301163.XSHE mode=OrderValue: _value=242096.23292999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) +2025-09-03 10:18:00 - INFO - order StockOrder(entrust_id=1775202910 security=301163.XSHE mode=OrderValue: _value=242096.23292999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8200) trade price: 29.41, amount:8200, commission: 72.34859999999999 +2025-09-03 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202910 security=301163.XSHE mode=OrderValue: _value=242096.23292999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-03 10:18:00 cancel_time=None finish_time=2025-09-03 10:18:00 comment= error= 100 Ϊ 8200) +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.5100, return=-0.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7800, bar.close=3.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.7400, return=-4.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3900, bar.close=13.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 301231.XSHE: qty=6100, avg_cost=26.7000, current=25.4900, return=-4.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.3300, bar.close=24.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.6600, return=-5.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=10.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.1000, return=-5.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=5.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002144.XSHE: qty=4400, avg_cost=12.4200, current=13.1200, return=5.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4500, bar.close=12.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300649.XSHE: qty=8300, avg_cost=16.6900, current=16.2900, return=-2.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.1100, bar.close=15.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300478.XSHE: qty=8200, avg_cost=18.0500, current=17.9900, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8800, bar.close=17.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603028.XSHG: qty=32500, avg_cost=7.9900, current=7.9000, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.8200, bar.close=7.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 300886.XSHE: qty=7700, avg_cost=33.2000, current=30.9400, return=-6.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.8600, bar.close=29.6400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600202.XSHG: qty=42800, avg_cost=6.0200, current=5.9800, return=-0.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6300, bar.close=5.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 002316.XSHE: qty=44400, avg_cost=5.7800, current=5.7900, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5100, bar.close=5.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 603022.XSHG: qty=23800, avg_cost=10.8300, current=10.6300, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8300, bar.close=10.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-03 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-03 10:18:00 - INFO - ֹӯֹ[2025-09-03] 600234.XSHG: qty=30100, avg_cost=8.5500, current=8.4600, return=-1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.3300, bar.close=8.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-04 10:17:00, g.days=14, refresh_rate=15, ֲ=40 +2025-09-04 10:17:00 - INFO - ָߵ[CPtrade][2025-09-04] close[-5:]=[3843.6, 3857.93, 3875.53, 3858.13, 3813.56], ma5=3849.7490, ma10=3839.7897, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-04 10:17:00 - INFO - ָ֤(current_price)3813.5566 +2025-09-04 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-04 10:17:00 - INFO - ֵɸѡ[CPtrade]: 646ֻƱ +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002524.XSHE:22.03 | 2.300883.XSHE:22.04 | 3.600696.XSHG:22.04 | 4.300517.XSHE:22.05 | 5.600234.XSHG:22.05 | 6.688078.XSHG:22.06 | 7.002817.XSHE:22.07 | 8.600448.XSHG:22.11 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301429.XSHE:22.13 | 10.300437.XSHE:22.14 | 11.605177.XSHG:22.14 | 12.300205.XSHE:22.15 | 13.605178.XSHG:22.16 | 14.600051.XSHG:22.17 | 15.300886.XSHE:22.17 | 16.688420.XSHG:22.18 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300478.XSHE:22.18 | 18.300670.XSHE:22.18 | 19.603028.XSHG:22.19 | 20.605287.XSHG:22.19 | 21.301197.XSHE:22.19 | 22.001260.XSHE:22.20 | 23.002858.XSHE:22.24 | 24.002486.XSHE:22.26 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688511.XSHG:22.26 | 26.301006.XSHE:22.31 | 27.300141.XSHE:22.34 | 28.600202.XSHG:22.35 | 29.600235.XSHG:22.38 | 30.300614.XSHE:22.40 | 31.301139.XSHE:22.42 | 32.603908.XSHG:22.45 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600697.XSHG:22.46 | 34.301519.XSHE:22.49 | 35.600159.XSHG:22.49 | 36.000952.XSHE:22.50 | 37.600671.XSHG:22.54 | 38.300165.XSHE:22.64 | 39.605122.XSHG:22.65 | 40.003023.XSHE:22.65 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603041.XSHG:22.66 | 42.002687.XSHE:22.66 | 43.688058.XSHG:22.70 | 44.301081.XSHE:22.72 | 45.603023.XSHG:22.72 | 46.300845.XSHE:22.74 | 47.001210.XSHE:22.75 | 48.002136.XSHE:22.79 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002316.XSHE:22.80 | 50.002144.XSHE:22.80 | 51.301314.XSHE:22.83 | 52.002633.XSHE:22.83 | 53.300477.XSHE:22.83 | 54.300069.XSHE:22.85 | 55.603182.XSHG:22.86 | 56.000593.XSHE:22.88 +2025-09-04 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301131.XSHE:22.88 | 58.002247.XSHE:22.97 | 59.300246.XSHE:23.02 | 60.300721.XSHE:23.03 +2025-09-04 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-04 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600159.XSHG:22.49 | 36.000952.XSHE:22.50 | 37.600671.XSHG:22.54 | 38.300165.XSHE:22.64 | 39.605122.XSHG:22.65 +2025-09-04 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.003023.XSHE:22.65 | 41.603041.XSHG:22.66 | 42.002687.XSHE:22.66 | 43.688058.XSHG:22.70 | 44.301081.XSHE:22.72 +2025-09-04 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603023.XSHG:22.72 +2025-09-04 10:17:00 - INFO - չ[CPtrade]: 646 -> 530, Ƴ=116 +2025-09-04 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600696.XSHG,ֵ=22.04,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.64,high_limit=6.92,low_limit=6.26,name=*STʯ | 688078.XSHG,ֵ=22.06,ԭ=ƴ,open=30.26,last=30.90,high_limit=36.32,low_limit=24.22,name=Ƽ | 300205.XSHE,ֵ=22.15,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.18,high_limit=6.18,low_limit=4.12,name=*ST | 688420.XSHG,ֵ=22.18,ԭ=ƴ,open=25.00,last=25.33,high_limit=30.10,low_limit=20.06,name=ڿƼ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300478.XSHE,ֵ=22.18,ԭ=ǰͣ,open=18.00,last=21.01,high_limit=21.01,low_limit=14.01,name=ݸ | 688511.XSHG,ֵ=22.26,ԭ=ST/ƺST/ƺ*/ƴ,open=21.65,last=21.67,high_limit=25.98,low_limit=17.32,name=*ST΢ | 300165.XSHE,ֵ=22.64,ԭ=ST/ƺST,open=4.57,last=4.63,high_limit=5.48,low_limit=3.66,name=ST | 688058.XSHG,ֵ=22.70,ԭ=ƴ,open=29.20,last=29.30,high_limit=35.04,low_limit=23.36,name= +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.16,high_limit=2.56,low_limit=1.70,name=ST | 688616.XSHG,ֵ=23.03,ԭ=ƴ,open=12.89,last=13.02,high_limit=15.41,low_limit=10.27,name=Ƽ | 002253.XSHE,ֵ=23.31,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.41,high_limit=10.85,low_limit=9.81,name=*STʤ | 688081.XSHG,ֵ=23.34,ԭ=ƴ,open=22.83,last=22.83,high_limit=27.18,low_limit=18.12,name=ͼ¿ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688328.XSHG,ֵ=23.41,ԭ=ƴ,open=24.80,last=25.00,high_limit=29.74,low_limit=19.82,name=ƴ | 002620.XSHE,ֵ=23.44,ԭ=ST/ƺST,open=6.09,last=6.02,high_limit=6.52,low_limit=5.90,name=ST | 688355.XSHG,ֵ=23.55,ԭ=ƴ,open=18.96,last=19.26,high_limit=22.80,low_limit=15.20,name=־Ƽ | 688251.XSHG,ֵ=23.59,ԭ=ƴ,open=23.42,last=23.15,high_limit=28.10,low_limit=18.74,name= +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688056.XSHG,ֵ=23.81,ԭ=ƴ,open=35.18,last=35.37,high_limit=42.36,low_limit=28.24,name=̩ | 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.30,low_limit=2.98,name=*ST | 688069.XSHG,ֵ=24.10,ԭ=ƴ,open=21.41,last=21.40,high_limit=25.60,low_limit=17.06,name=ֺ | 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.62,high_limit=1.69,low_limit=1.53,name=*STԷ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.36,high_limit=2.83,low_limit=1.89,name=STɴ | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.35,last=2.34,high_limit=2.49,low_limit=2.25,name=*STĻ | 600107.XSHG,ֵ=24.41,ԭ=ST/ƺST,open=6.83,last=6.85,high_limit=7.12,low_limit=6.44,name=ST | 300096.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=5.69,last=5.84,high_limit=6.85,low_limit=4.57,name=ST +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300167.XSHE,ֵ=24.66,ԭ=ST/ƺST,open=6.80,last=6.71,high_limit=8.21,low_limit=5.47,name=STѸ | 603825.XSHG,ֵ=24.75,ԭ=ST/ƺST,open=9.84,last=9.80,high_limit=10.26,low_limit=9.28,name=ST | 688060.XSHG,ֵ=24.88,ԭ=ƴ,open=41.33,last=41.44,high_limit=49.60,low_limit=33.06,name=ӿƼ | 688113.XSHG,ֵ=24.95,ԭ=ƴ,open=38.75,last=39.00,high_limit=46.50,low_limit=31.00,name=Ƽ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688695.XSHG,ֵ=25.01,ԭ=ƴ,open=29.40,last=29.76,high_limit=35.28,low_limit=23.52,name=дɷ | 002199.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.23,high_limit=10.79,low_limit=9.77,name=*ST | 002762.XSHE,ֵ=25.28,ԭ=ST/ƺST/ƺ*,open=7.12,last=7.30,high_limit=7.50,low_limit=6.78,name=*ST | 002388.XSHE,ֵ=25.28,ԭ=ST/ƺST,open=4.95,last=5.05,high_limit=5.20,low_limit=4.70,name=ST +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688718.XSHG,ֵ=25.28,ԭ=ƴ,open=14.63,last=14.82,high_limit=17.46,low_limit=11.64,name=Ψ | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.81,last=5.85,high_limit=6.09,low_limit=5.51,name=STԴ | 688175.XSHG,ֵ=25.50,ԭ=ƴ,open=19.79,last=19.78,high_limit=23.66,low_limit=15.78,name=Ϣ | 603398.XSHG,ֵ=25.71,ԭ=ST/ƺST/ƺ*,open=5.90,last=5.95,high_limit=6.23,low_limit=5.63,name=*ST +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688216.XSHG,ֵ=25.72,ԭ=ƴ,open=24.00,last=23.83,high_limit=28.87,low_limit=19.25,name=ɿƼ | 002898.XSHE,ֵ=25.80,ԭ=ST/ƺST/ƺ*,open=14.87,last=14.54,high_limit=15.39,low_limit=13.93,name=*ST¡ | 603377.XSHG,ֵ=25.88,ԭ=ST/ƺST,open=3.54,last=3.62,high_limit=3.80,low_limit=3.44,name=STʱ | 688393.XSHG,ֵ=25.88,ԭ=ƴ,open=27.89,last=28.28,high_limit=33.19,low_limit=22.13,name=ƽ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][41-44]: 600165.XSHG,ֵ=25.89,ԭ=ST/ƺST,open=3.75,last=3.86,high_limit=3.97,low_limit=3.59,name=ST | 688693.XSHG,ֵ=25.94,ԭ=ƴ,open=35.26,last=35.59,high_limit=42.24,low_limit=28.16,name= | 688737.XSHG,ֵ=25.99,ԭ=ƴ,open=21.69,last=22.27,high_limit=26.09,low_limit=17.39,name=ԿƼ | 688163.XSHG,ֵ=26.02,ԭ=ƴ,open=23.91,last=24.62,high_limit=28.85,low_limit=19.23,name= +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688597.XSHG,ֵ=26.08,ԭ=ƴ,open=7.80,last=7.85,high_limit=9.31,low_limit=6.21,name=ϰ | 300419.XSHE,ֵ=26.18,ԭ=ST/ƺST,open=7.13,last=7.14,high_limit=8.54,low_limit=5.70,name=STƷ | 003032.XSHE,ֵ=26.32,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.56,high_limit=6.87,low_limit=6.21,name=*ST | 688026.XSHG,ֵ=26.36,ԭ=ƴ,open=18.81,last=19.04,high_limit=22.54,low_limit=15.02,name= +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300313.XSHE,ֵ=26.48,ԭ=ST/ƺST/ƺ*,open=8.55,last=8.39,high_limit=10.15,low_limit=6.77,name=*STɽ | 688118.XSHG,ֵ=26.52,ԭ=ƴ,open=28.66,last=28.60,high_limit=34.66,low_limit=23.10,name=ԪϢ | 688793.XSHG,ֵ=26.77,ԭ=ƴ,open=31.13,last=31.74,high_limit=37.38,low_limit=24.92,name= | 300506.XSHE,ֵ=26.85,ԭ=ST/ƺST,open=3.85,last=3.83,high_limit=4.63,low_limit=3.09,name=STһ +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688466.XSHG,ֵ=26.85,ԭ=ƴ,open=21.86,last=21.79,high_limit=26.17,low_limit=17.45,name=ƻ | 688669.XSHG,ֵ=26.86,ԭ=ƴ,open=22.21,last=22.52,high_limit=26.57,low_limit=17.71,name=ʯѧ | 688426.XSHG,ֵ=26.90,ԭ=ƴ,open=23.98,last=24.08,high_limit=28.69,low_limit=19.13,name=Ϊ | 002058.XSHE,ֵ=26.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=18.76,last=17.82,high_limit=19.70,low_limit=17.82,name=*ST +2025-09-04 10:17:00 - INFO - չƳ[CPtrade][57-60]: 002822.XSHE,ֵ=26.99,ԭ=ST/ƺST/ƺ*,open=3.43,last=3.43,high_limit=3.59,low_limit=3.25,name=*STװ | 688323.XSHG,ֵ=27.00,ԭ=ƴ,open=15.08,last=15.29,high_limit=18.00,low_limit=12.00,name=̩ | 688613.XSHG,ֵ=27.11,ԭ=ƴ,open=19.76,last=20.45,high_limit=23.75,low_limit=15.83,name=¾ҽ | 688132.XSHG,ֵ=27.19,ԭ=ƴ,open=17.86,last=17.91,high_limit=21.43,low_limit=14.29,name=弼 +2025-09-04 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-09-04 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 530 -> 530, Ƴ=0 +2025-09-04 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-04 10:17:00 - INFO - ߹[CPtrade]: 530 -> 45, Ƴ=485 +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: =485, չʾ=60 +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002524.XSHE,ֵ=22.03,close[-5:]=[4.31, 4.26, 4.39, 4.35, 4.25],ma5=4.3120,ma10=4.4630,ma20=4.5770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.04,close[-5:]=[6.48, 6.48, 6.57, 6.66, 6.37],ma5=6.5120,ma10=6.6230,ma20=6.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.05,close[-5:]=[11.29, 11.16, 11.75, 11.59, 11.0],ma5=11.3580,ma10=11.9050,ma20=12.5035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600234.XSHG,ֵ=22.05,close[-5:]=[9.07, 8.72, 8.66, 8.48, 8.4],ma5=8.6660,ma10=9.1220,ma20=9.1315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.07,close[-5:]=[7.65, 7.48, 7.56, 7.52, 7.38],ma5=7.5180,ma10=7.7520,ma20=7.9330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.11,close[-5:]=[3.39, 3.34, 3.38, 3.44, 3.51],ma5=3.4120,ma10=3.4640,ma20=3.4475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301429.XSHE,ֵ=22.13,close[-5:]=[18.94, 19.09, 19.19, 19.05, 18.72],ma5=18.9980,ma10=19.5730,ma20=20.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.14,close[-5:]=[9.55, 9.29, 9.33, 9.11, 8.77],ma5=9.2100,ma10=9.3570,ma20=9.3405,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=22.14,close[-5:]=[19.8, 19.84, 19.99, 19.72, 19.3],ma5=19.7300,ma10=20.2480,ma20=20.6580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605178.XSHG,ֵ=22.16,close[-5:]=[23.76, 23.43, 23.1, 22.75, 22.37],ma5=23.0820,ma10=24.2090,ma20=24.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.17,close[-5:]=[7.38, 7.32, 7.32, 7.23, 7.13],ma5=7.2760,ma10=7.5380,ma20=7.6825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.17,close[-5:]=[31.09, 32.04, 32.88, 31.55, 29.64],ma5=31.4400,ma10=32.2460,ma20=31.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300670.XSHE,ֵ=22.18,close[-5:]=[7.11, 7.02, 7.51, 7.18, 7.0],ma5=7.1640,ma10=7.4730,ma20=7.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.19,close[-5:]=[8.09, 8.03, 8.02, 8.02, 7.73],ma5=7.9780,ma10=8.1910,ma20=8.1685,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=22.19,close[-5:]=[16.34, 16.05, 16.37, 16.41, 15.85],ma5=16.2040,ma10=16.3300,ma20=16.1920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301197.XSHE,ֵ=22.19,close[-5:]=[19.33, 18.87, 19.19, 19.01, 18.41],ma5=18.9620,ma10=19.9050,ma20=20.3055,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.20,close[-5:]=[19.85, 20.1, 21.23, 19.9, 19.3],ma5=20.0760,ma10=20.3040,ma20=20.3960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=22.24,close[-5:]=[14.01, 13.86, 14.21, 13.85, 13.57],ma5=13.9000,ma10=14.3500,ma20=14.4040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002486.XSHE,ֵ=22.26,close[-5:]=[2.71, 2.67, 2.76, 2.77, 2.7],ma5=2.7220,ma10=2.7630,ma20=2.7875,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.31,close[-5:]=[16.32, 16.42, 16.68, 16.44, 16.02],ma5=16.3760,ma10=16.6910,ma20=16.9580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=22.34,close[-5:]=[9.25, 9.06, 9.24, 9.07, 8.8],ma5=9.0840,ma10=9.3800,ma20=9.5360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 600202.XSHG,ֵ=22.35,close[-5:]=[6.07, 6.0, 6.09, 6.03, 5.83],ma5=6.0040,ma10=6.0750,ma20=6.0095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.38,close[-5:]=[6.45, 6.53, 6.51, 6.58, 6.37],ma5=6.4880,ma10=6.5740,ma20=6.5810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=22.40,close[-5:]=[15.11, 14.68, 14.56, 14.39, 13.96],ma5=14.5400,ma10=15.0560,ma20=15.1495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301139.XSHE,ֵ=22.42,close[-5:]=[19.89, 19.54, 19.63, 19.19, 18.44],ma5=19.3380,ma10=19.7360,ma20=19.8110,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.45,close[-5:]=[25.48, 25.3, 24.52, 24.52, 24.04],ma5=24.7720,ma10=25.6630,ma20=25.9810,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.49,close[-5:]=[13.94, 13.63, 13.83, 13.9, 13.7],ma5=13.8000,ma10=14.2440,ma20=14.4550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 600159.XSHG,ֵ=22.49,close[-5:]=[2.81, 2.76, 2.76, 2.77, 2.71],ma5=2.7620,ma10=2.8360,ma20=2.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=22.50,close[-5:]=[6.62, 6.56, 6.61, 6.61, 6.49],ma5=6.5780,ma10=6.7020,ma20=6.8250,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=22.65,close[-5:]=[13.6, 13.42, 13.6, 13.52, 13.14],ma5=13.4560,ma10=13.8520,ma20=14.0190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003023.XSHE,ֵ=22.65,close[-5:]=[22.95, 23.0, 22.97, 22.38, 21.5],ma5=22.5600,ma10=23.3980,ma20=23.6520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.66,close[-5:]=[12.93, 12.79, 12.73, 12.56, 12.37],ma5=12.6760,ma10=13.1900,ma20=13.0600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=22.66,close[-5:]=[4.62, 4.54, 4.57, 4.6, 4.49],ma5=4.5640,ma10=4.6770,ma20=4.7610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301081.XSHE,ֵ=22.72,close[-5:]=[10.1, 10.25, 10.6, 10.26, 10.09],ma5=10.2600,ma10=10.4250,ma20=10.6180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=22.72,close[-5:]=[4.18, 4.12, 4.2, 4.21, 4.07],ma5=4.1560,ma10=4.3090,ma20=4.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.74,close[-5:]=[12.95, 12.93, 13.06, 11.7, 11.09],ma5=12.3460,ma10=12.6900,ma20=12.4640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001210.XSHE,ֵ=22.75,close[-5:]=[15.37, 15.37, 15.36, 15.01, 14.51],ma5=15.1240,ma10=15.3690,ma20=15.4180,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=22.79,close[-5:]=[10.93, 10.93, 11.06, 10.89, 10.6],ma5=10.8820,ma10=11.1260,ma20=11.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002316.XSHE,ֵ=22.80,close[-5:]=[5.93, 5.83, 6.1, 5.92, 5.8],ma5=5.9160,ma10=6.1260,ma20=5.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002144.XSHE,ֵ=22.80,close[-5:]=[12.49, 12.29, 12.9, 13.14, 12.9],ma5=12.7440,ma10=12.8030,ma20=12.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=22.83,close[-5:]=[42.73, 42.22, 42.99, 42.15, 41.32],ma5=42.2820,ma10=43.4360,ma20=44.3650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=22.83,close[-5:]=[16.7, 16.56, 16.09, 15.38, 15.22],ma5=15.9900,ma10=16.4550,ma20=16.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300069.XSHE,ֵ=22.85,close[-5:]=[20.37, 20.09, 20.37, 20.05, 19.53],ma5=20.0820,ma10=20.6960,ma20=21.9880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=22.86,close[-5:]=[13.76, 13.95, 14.17, 14.05, 13.89],ma5=13.9640,ma10=14.1280,ma20=14.3535,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=22.88,close[-5:]=[6.58, 6.52, 6.61, 6.6, 6.38],ma5=6.5380,ma10=6.6410,ma20=6.6360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 301131.XSHE,ֵ=22.88,close[-5:]=[50.1, 50.73, 51.32, 49.55, 47.88],ma5=49.9160,ma10=51.0050,ma20=51.9855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002247.XSHE,ֵ=22.97,close[-5:]=[2.78, 2.74, 2.77, 2.77, 2.7],ma5=2.7520,ma10=2.8010,ma20=2.7955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=23.02,close[-5:]=[8.98, 8.88, 9.05, 8.88, 8.7],ma5=8.8980,ma10=9.1640,ma20=9.5215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300721.XSHE,ֵ=23.03,close[-5:]=[14.66, 14.32, 14.59, 14.25, 13.97],ma5=14.3580,ma10=14.7160,ma20=14.9425,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.03,close[-5:]=[10.87, 10.63, 10.69, 10.58, 10.88],ma5=10.7300,ma10=11.0180,ma20=11.1795,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=23.06,close[-5:]=[3.62, 3.57, 3.59, 3.71, 3.57],ma5=3.6120,ma10=3.6450,ma20=3.6190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000985.XSHE,ֵ=23.08,close[-5:]=[18.1, 17.95, 18.09, 18.13, 17.8],ma5=18.0140,ma10=18.5770,ma20=18.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=23.08,close[-5:]=[6.94, 6.81, 6.86, 6.82, 6.64],ma5=6.8140,ma10=7.0110,ma20=7.0990,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.08,close[-5:]=[17.18, 16.79, 16.88, 16.75, 16.2],ma5=16.7600,ma10=17.2550,ma20=17.3915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603578.XSHG,ֵ=23.09,close[-5:]=[13.37, 13.09, 13.25, 13.24, 12.8],ma5=13.1500,ma10=13.6680,ma20=13.8485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.10,close[-5:]=[23.28, 23.1, 23.86, 23.65, 23.13],ma5=23.4040,ma10=23.7570,ma20=23.5310,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=23.15,close[-5:]=[8.35, 8.26, 8.34, 8.2, 7.98],ma5=8.2260,ma10=8.4600,ma20=8.2540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600099.XSHG,ֵ=23.16,close[-5:]=[11.0, 10.81, 10.93, 11.0, 10.57],ma5=10.8620,ma10=11.1880,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=23.19,close[-5:]=[30.79, 31.15, 31.37, 31.03, 30.31],ma5=30.9300,ma10=31.6940,ma20=33.1315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.24,close[-5:]=[11.75, 11.71, 11.66, 11.57, 11.26],ma5=11.5900,ma10=11.8640,ma20=12.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:17:00 - INFO - ߹Ƴ[CPtrade]: 425ʡ +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600697.XSHG,ֵ=22.46,close[-5:]=[12.72, 12.46, 12.88, 12.84, 14.12],ma5=13.0040,ma10=12.8870,ma20=12.7625,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=22.54,close[-5:]=[20.4, 19.81, 19.44, 19.03, 18.51],ma5=19.4380,ma10=19.1990,ma20=17.4800,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.99,close[-5:]=[46.68, 46.0, 45.08, 43.1, 41.0],ma5=44.3720,ma10=42.9060,ma20=41.5215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301163.XSHE,ֵ=24.04,close[-5:]=[28.41, 28.62, 29.79, 29.8, 29.46],ma5=29.2160,ma10=28.9830,ma20=28.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.44,close[-5:]=[10.88, 10.99, 11.33, 11.88, 11.7],ma5=11.3560,ma10=11.1980,ma20=11.1680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.47,close[-5:]=[20.35, 20.81, 21.13, 20.96, 20.59],ma5=20.7680,ma10=20.6280,ma20=20.1475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 300931.XSHE,ֵ=24.54,close[-5:]=[9.62, 10.0, 10.27, 10.39, 10.22],ma5=10.1000,ma10=9.8400,ma20=9.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.20,close[-5:]=[20.3, 20.34, 19.9, 20.94, 20.2],ma5=20.3360,ma10=19.7850,ma20=19.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.36,close[-5:]=[3.84, 3.71, 3.75, 3.82, 3.71],ma5=3.7660,ma10=3.7530,ma20=3.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603045.XSHG,ֵ=25.56,close[-5:]=[19.16, 20.7, 20.61, 19.68, 18.87],ma5=19.8040,ma10=19.6300,ma20=19.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.10,close[-5:]=[3.92, 3.97, 3.96, 3.97, 4.04],ma5=3.9720,ma10=3.9690,ma20=3.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=26.16,close[-5:]=[8.67, 9.54, 9.88, 9.61, 9.9],ma5=9.5200,ma10=9.3100,ma20=8.9780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603177.XSHG,ֵ=26.90,close[-5:]=[13.18, 14.5, 15.95, 14.5, 13.05],ma5=14.2360,ma10=12.3920,ma20=11.1440,ma5>ma10*RSIRate=True,ma10>ma20=True | 001326.XSHE,ֵ=26.92,close[-5:]=[37.94, 37.9, 38.12, 37.2, 36.77],ma5=37.5860,ma10=37.5460,ma20=36.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.00,close[-5:]=[15.83, 16.24, 16.63, 16.3, 15.78],ma5=16.1560,ma10=15.9200,ma20=15.7030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 000695.XSHE,ֵ=27.08,close[-5:]=[12.05, 12.34, 12.86, 12.72, 12.19],ma5=12.4320,ma10=12.3240,ma20=12.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=27.64,close[-5:]=[26.15, 24.65, 25.21, 26.3, 23.5],ma5=25.1620,ma10=24.3900,ma20=23.2855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=27.71,close[-5:]=[11.78, 11.59, 11.94, 12.08, 11.61],ma5=11.8000,ma10=11.4500,ma20=11.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300234.XSHE,ֵ=27.72,close[-5:]=[6.09, 5.93, 5.99, 5.85, 5.51],ma5=5.8740,ma10=5.8620,ma20=5.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=27.82,close[-5:]=[38.29, 38.86, 39.48, 38.6, 37.94],ma5=38.6340,ma10=38.4890,ma20=38.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.28,close[-5:]=[15.47, 15.7, 15.87, 15.88, 15.95],ma5=15.7740,ma10=15.7620,ma20=15.6115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301234.XSHE,ֵ=28.56,close[-5:]=[45.0, 44.4, 43.3, 43.1, 42.0],ma5=43.5600,ma10=43.4280,ma20=42.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.90,close[-5:]=[10.92, 11.02, 11.4, 11.27, 11.33],ma5=11.1880,ma10=10.9970,ma20=10.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.01,close[-5:]=[13.95, 14.7, 14.71, 14.94, 14.55],ma5=14.5700,ma10=14.3350,ma20=13.9655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300692.XSHE,ֵ=29.33,close[-5:]=[6.95, 6.85, 7.13, 7.03, 6.91],ma5=6.9740,ma10=6.8790,ma20=6.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=29.34,close[-5:]=[10.1, 9.62, 10.29, 9.98, 9.82],ma5=9.9620,ma10=9.8160,ma20=9.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=29.58,close[-5:]=[9.29, 9.19, 9.29, 9.25, 8.9],ma5=9.1840,ma10=9.1100,ma20=8.8605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 603903.XSHG,ֵ=29.62,close[-5:]=[9.88, 10.15, 10.39, 10.77, 11.6],ma5=10.5580,ma10=9.8980,ma20=9.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=29.82,close[-5:]=[34.94, 36.1, 38.17, 37.72, 36.16],ma5=36.6180,ma10=36.0120,ma20=35.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301295.XSHE,ֵ=29.94,close[-5:]=[29.68, 30.49, 31.08, 30.69, 29.7],ma5=30.3280,ma10=29.1230,ma20=27.6450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 003017.XSHE,ֵ=29.98,close[-5:]=[32.14, 33.75, 36.51, 36.52, 35.69],ma5=34.9220,ma10=34.4010,ma20=33.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.07,close[-5:]=[2.0, 1.95, 2.15, 2.17, 2.11],ma5=2.0760,ma10=2.0580,ma20=2.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=30.52,close[-5:]=[19.14, 19.23, 19.37, 18.72, 18.06],ma5=18.9040,ma10=18.0280,ma20=16.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 002667.XSHE,ֵ=30.76,close[-5:]=[13.2, 13.09, 13.9, 13.4, 12.69],ma5=13.2560,ma10=13.1140,ma20=12.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=30.80,close[-5:]=[19.94, 20.0, 22.0, 22.68, 22.0],ma5=21.3240,ma10=21.1990,ma20=20.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=30.86,close[-5:]=[7.71, 8.48, 8.8, 8.34, 7.96],ma5=8.2580,ma10=7.9090,ma20=7.5495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301378.XSHE,ֵ=30.91,close[-5:]=[32.08, 38.5, 35.93, 34.12, 32.0],ma5=34.5260,ma10=34.0800,ma20=33.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=31.00,close[-5:]=[22.84, 24.25, 24.84, 24.92, 26.5],ma5=24.6700,ma10=24.2380,ma20=22.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=31.19,close[-5:]=[22.53, 23.01, 22.18, 21.84, 22.6],ma5=22.4320,ma10=21.5420,ma20=19.8020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002861.XSHE,ֵ=31.39,close[-5:]=[17.05, 17.0, 17.45, 17.16, 16.85],ma5=17.1020,ma10=17.0470,ma20=16.3845,ma5>ma10*RSIRate=True,ma10>ma20=True | 000978.XSHE,ֵ=31.60,close[-5:]=[6.56, 6.69, 6.85, 6.87, 6.75],ma5=6.7440,ma10=6.6720,ma20=6.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 601007.XSHG,ֵ=31.75,close[-5:]=[7.8, 7.83, 8.07, 8.22, 8.14],ma5=8.0120,ma10=7.9510,ma20=7.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 301446.XSHE,ֵ=31.80,close[-5:]=[29.03, 28.28, 30.8, 29.8, 30.58],ma5=29.6980,ma10=29.5610,ma20=28.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 000610.XSHE,ֵ=31.98,close[-5:]=[13.47, 13.59, 13.86, 13.83, 13.51],ma5=13.6520,ma10=13.6470,ma20=13.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=31.99,close[-5:]=[13.4, 13.0, 13.43, 13.18, 12.65],ma5=13.1320,ma10=13.0580,ma20=12.5520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-04 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600697.XSHG,ֵ=22.46 | 600671.XSHG,ֵ=22.54 | 301272.XSHE,ֵ=23.99 | 301163.XSHE,ֵ=24.04 | 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 300931.XSHE,ֵ=24.54 | 002778.XSHE,ֵ=25.20 +2025-09-04 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600303.XSHG,ֵ=25.36 | 603045.XSHG,ֵ=25.56 | 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 | 000695.XSHE,ֵ=27.08 +2025-09-04 10:17:00 - INFO - ѡ[CPtrade][17-24]: 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 | 301234.XSHE,ֵ=28.56 | 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 +2025-09-04 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 | 603903.XSHG,ֵ=29.62 | 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 +2025-09-04 10:17:00 - INFO - ѡ[CPtrade][33-40]: 603685.XSHG,ֵ=30.52 | 002667.XSHE,ֵ=30.76 | 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-04 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 000978.XSHE,ֵ=31.60 | 601007.XSHG,ֵ=31.75 | 301446.XSHE,ֵ=31.80 | 000610.XSHE,ֵ=31.98 | 300329.XSHE,ֵ=31.99 +2025-09-04 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-04 10:18:00, g.days=14, refresh_rate=15, ֲ=40 +2025-09-04 10:18:00 - INFO - ָߵ[trade][2025-09-04] close[-5:]=[3843.6, 3857.93, 3875.53, 3858.13, 3813.56], ma5=3849.7490, ma10=3839.7897, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-04 10:18:00 - INFO - ָ֤(current_price)3813.5566 +2025-09-04 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-04 10:18:00 - INFO - ֵɸѡ[trade]: 646ֻƱ +2025-09-04 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002524.XSHE:22.03 | 2.300883.XSHE:22.04 | 3.600696.XSHG:22.04 | 4.300517.XSHE:22.05 | 5.600234.XSHG:22.05 | 6.688078.XSHG:22.06 | 7.002817.XSHE:22.07 | 8.600448.XSHG:22.11 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301429.XSHE:22.13 | 10.300437.XSHE:22.14 | 11.605177.XSHG:22.14 | 12.300205.XSHE:22.15 | 13.605178.XSHG:22.16 | 14.600051.XSHG:22.17 | 15.300886.XSHE:22.17 | 16.688420.XSHG:22.18 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300478.XSHE:22.18 | 18.300670.XSHE:22.18 | 19.603028.XSHG:22.19 | 20.605287.XSHG:22.19 | 21.301197.XSHE:22.19 | 22.001260.XSHE:22.20 | 23.002858.XSHE:22.24 | 24.002486.XSHE:22.26 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688511.XSHG:22.26 | 26.301006.XSHE:22.31 | 27.300141.XSHE:22.34 | 28.600202.XSHG:22.35 | 29.600235.XSHG:22.38 | 30.300614.XSHE:22.40 | 31.301139.XSHE:22.42 | 32.603908.XSHG:22.45 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600697.XSHG:22.46 | 34.301519.XSHE:22.49 | 35.600159.XSHG:22.49 | 36.000952.XSHE:22.50 | 37.600671.XSHG:22.54 | 38.300165.XSHE:22.64 | 39.605122.XSHG:22.65 | 40.003023.XSHE:22.65 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603041.XSHG:22.66 | 42.002687.XSHE:22.66 | 43.688058.XSHG:22.70 | 44.301081.XSHE:22.72 | 45.603023.XSHG:22.72 | 46.300845.XSHE:22.74 | 47.001210.XSHE:22.75 | 48.002136.XSHE:22.79 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002316.XSHE:22.80 | 50.002144.XSHE:22.80 | 51.301314.XSHE:22.83 | 52.002633.XSHE:22.83 | 53.300477.XSHE:22.83 | 54.300069.XSHE:22.85 | 55.603182.XSHG:22.86 | 56.000593.XSHE:22.88 +2025-09-04 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301131.XSHE:22.88 | 58.002247.XSHE:22.97 | 59.300246.XSHE:23.02 | 60.300721.XSHE:23.03 +2025-09-04 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-04 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600159.XSHG:22.49 | 36.000952.XSHE:22.50 | 37.600671.XSHG:22.54 | 38.300165.XSHE:22.64 | 39.605122.XSHG:22.65 +2025-09-04 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.003023.XSHE:22.65 | 41.603041.XSHG:22.66 | 42.002687.XSHE:22.66 | 43.688058.XSHG:22.70 | 44.301081.XSHE:22.72 +2025-09-04 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603023.XSHG:22.72 +2025-09-04 10:18:00 - INFO - չ[trade]: 646 -> 530, Ƴ=116 +2025-09-04 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-09-04 10:18:00 - INFO - չƳ[trade][1-4]: 600696.XSHG,ֵ=22.04,ԭ=ST/ƺST/ƺ*,open=6.56,last=6.64,high_limit=6.92,low_limit=6.26,name=*STʯ | 688078.XSHG,ֵ=22.06,ԭ=ƴ,open=30.26,last=30.91,high_limit=36.32,low_limit=24.22,name=Ƽ | 300205.XSHE,ֵ=22.15,ԭ=ST/ƺST/ƺ*,open=5.12,last=5.19,high_limit=6.18,low_limit=4.12,name=*ST | 688420.XSHG,ֵ=22.18,ԭ=ƴ,open=25.00,last=25.33,high_limit=30.10,low_limit=20.06,name=ڿƼ +2025-09-04 10:18:00 - INFO - չƳ[trade][5-8]: 300478.XSHE,ֵ=22.18,ԭ=ǰͣ,open=18.00,last=21.01,high_limit=21.01,low_limit=14.01,name=ݸ | 688511.XSHG,ֵ=22.26,ԭ=ST/ƺST/ƺ*/ƴ,open=21.65,last=21.61,high_limit=25.98,low_limit=17.32,name=*ST΢ | 300165.XSHE,ֵ=22.64,ԭ=ST/ƺST,open=4.57,last=4.62,high_limit=5.48,low_limit=3.66,name=ST | 688058.XSHG,ֵ=22.70,ԭ=ƴ,open=29.20,last=29.30,high_limit=35.04,low_limit=23.36,name= +2025-09-04 10:18:00 - INFO - չƳ[trade][9-12]: 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.13,last=2.16,high_limit=2.56,low_limit=1.70,name=ST | 688616.XSHG,ֵ=23.03,ԭ=ƴ,open=12.89,last=13.05,high_limit=15.41,low_limit=10.27,name=Ƽ | 002253.XSHE,ֵ=23.31,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.41,high_limit=10.85,low_limit=9.81,name=*STʤ | 688081.XSHG,ֵ=23.34,ԭ=ƴ,open=22.83,last=22.83,high_limit=27.18,low_limit=18.12,name=ͼ¿ +2025-09-04 10:18:00 - INFO - չƳ[trade][13-16]: 688328.XSHG,ֵ=23.41,ԭ=ƴ,open=24.80,last=25.02,high_limit=29.74,low_limit=19.82,name=ƴ | 002620.XSHE,ֵ=23.44,ԭ=ST/ƺST,open=6.09,last=6.05,high_limit=6.52,low_limit=5.90,name=ST | 688355.XSHG,ֵ=23.55,ԭ=ƴ,open=18.96,last=19.28,high_limit=22.80,low_limit=15.20,name=־Ƽ | 688251.XSHG,ֵ=23.59,ԭ=ƴ,open=23.42,last=23.22,high_limit=28.10,low_limit=18.74,name= +2025-09-04 10:18:00 - INFO - չƳ[trade][17-20]: 688056.XSHG,ֵ=23.81,ԭ=ƴ,open=35.18,last=35.37,high_limit=42.36,low_limit=28.24,name=̩ | 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.18,high_limit=3.30,low_limit=2.98,name=*ST | 688069.XSHG,ֵ=24.10,ԭ=ƴ,open=21.41,last=21.41,high_limit=25.60,low_limit=17.06,name=ֺ | 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.62,high_limit=1.69,low_limit=1.53,name=*STԷ +2025-09-04 10:18:00 - INFO - չƳ[trade][21-24]: 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.35,high_limit=2.83,low_limit=1.89,name=STɴ | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.35,last=2.35,high_limit=2.49,low_limit=2.25,name=*STĻ | 600107.XSHG,ֵ=24.41,ԭ=ST/ƺST,open=6.83,last=6.89,high_limit=7.12,low_limit=6.44,name=ST | 300096.XSHE,ֵ=24.55,ԭ=ST/ƺST,open=5.69,last=5.84,high_limit=6.85,low_limit=4.57,name=ST +2025-09-04 10:18:00 - INFO - չƳ[trade][25-28]: 300167.XSHE,ֵ=24.66,ԭ=ST/ƺST,open=6.80,last=6.71,high_limit=8.21,low_limit=5.47,name=STѸ | 603825.XSHG,ֵ=24.75,ԭ=ST/ƺST,open=9.84,last=9.80,high_limit=10.26,low_limit=9.28,name=ST | 688060.XSHG,ֵ=24.88,ԭ=ƴ,open=41.33,last=41.46,high_limit=49.60,low_limit=33.06,name=ӿƼ | 688113.XSHG,ֵ=24.95,ԭ=ƴ,open=38.75,last=38.95,high_limit=46.50,low_limit=31.00,name=Ƽ +2025-09-04 10:18:00 - INFO - չƳ[trade][29-32]: 688695.XSHG,ֵ=25.01,ԭ=ƴ,open=29.40,last=29.76,high_limit=35.28,low_limit=23.52,name=дɷ | 002199.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=10.35,last=10.24,high_limit=10.79,low_limit=9.77,name=*ST | 002762.XSHE,ֵ=25.28,ԭ=ST/ƺST/ƺ*,open=7.12,last=7.28,high_limit=7.50,low_limit=6.78,name=*ST | 002388.XSHE,ֵ=25.28,ԭ=ST/ƺST,open=4.95,last=5.05,high_limit=5.20,low_limit=4.70,name=ST +2025-09-04 10:18:00 - INFO - չƳ[trade][33-36]: 688718.XSHG,ֵ=25.28,ԭ=ƴ,open=14.63,last=14.84,high_limit=17.46,low_limit=11.64,name=Ψ | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.81,last=5.86,high_limit=6.09,low_limit=5.51,name=STԴ | 688175.XSHG,ֵ=25.50,ԭ=ƴ,open=19.79,last=19.79,high_limit=23.66,low_limit=15.78,name=Ϣ | 603398.XSHG,ֵ=25.71,ԭ=ST/ƺST/ƺ*,open=5.90,last=5.95,high_limit=6.23,low_limit=5.63,name=*ST +2025-09-04 10:18:00 - INFO - չƳ[trade][37-40]: 688216.XSHG,ֵ=25.72,ԭ=ƴ,open=24.00,last=23.89,high_limit=28.87,low_limit=19.25,name=ɿƼ | 002898.XSHE,ֵ=25.80,ԭ=ST/ƺST/ƺ*,open=14.87,last=14.50,high_limit=15.39,low_limit=13.93,name=*ST¡ | 603377.XSHG,ֵ=25.88,ԭ=ST/ƺST,open=3.54,last=3.63,high_limit=3.80,low_limit=3.44,name=STʱ | 688393.XSHG,ֵ=25.88,ԭ=ƴ,open=27.89,last=28.28,high_limit=33.19,low_limit=22.13,name=ƽ +2025-09-04 10:18:00 - INFO - չƳ[trade][41-44]: 600165.XSHG,ֵ=25.89,ԭ=ST/ƺST,open=3.75,last=3.86,high_limit=3.97,low_limit=3.59,name=ST | 688693.XSHG,ֵ=25.94,ԭ=ƴ,open=35.26,last=35.58,high_limit=42.24,low_limit=28.16,name= | 688737.XSHG,ֵ=25.99,ԭ=ƴ,open=21.69,last=22.27,high_limit=26.09,low_limit=17.39,name=ԿƼ | 688163.XSHG,ֵ=26.02,ԭ=ƴ,open=23.91,last=24.60,high_limit=28.85,low_limit=19.23,name= +2025-09-04 10:18:00 - INFO - չƳ[trade][45-48]: 688597.XSHG,ֵ=26.08,ԭ=ƴ,open=7.80,last=7.85,high_limit=9.31,low_limit=6.21,name=ϰ | 300419.XSHE,ֵ=26.18,ԭ=ST/ƺST,open=7.13,last=7.13,high_limit=8.54,low_limit=5.70,name=STƷ | 003032.XSHE,ֵ=26.32,ԭ=ST/ƺST/ƺ*,open=6.53,last=6.57,high_limit=6.87,low_limit=6.21,name=*ST | 688026.XSHG,ֵ=26.36,ԭ=ƴ,open=18.81,last=19.05,high_limit=22.54,low_limit=15.02,name= +2025-09-04 10:18:00 - INFO - չƳ[trade][49-52]: 300313.XSHE,ֵ=26.48,ԭ=ST/ƺST/ƺ*,open=8.55,last=8.39,high_limit=10.15,low_limit=6.77,name=*STɽ | 688118.XSHG,ֵ=26.52,ԭ=ƴ,open=28.66,last=28.60,high_limit=34.66,low_limit=23.10,name=ԪϢ | 688793.XSHG,ֵ=26.77,ԭ=ƴ,open=31.13,last=31.77,high_limit=37.38,low_limit=24.92,name= | 300506.XSHE,ֵ=26.85,ԭ=ST/ƺST,open=3.85,last=3.83,high_limit=4.63,low_limit=3.09,name=STһ +2025-09-04 10:18:00 - INFO - չƳ[trade][53-56]: 688466.XSHG,ֵ=26.85,ԭ=ƴ,open=21.86,last=21.79,high_limit=26.17,low_limit=17.45,name=ƻ | 688669.XSHG,ֵ=26.86,ԭ=ƴ,open=22.21,last=22.53,high_limit=26.57,low_limit=17.71,name=ʯѧ | 688426.XSHG,ֵ=26.90,ԭ=ƴ,open=23.98,last=24.06,high_limit=28.69,low_limit=19.13,name=Ϊ | 002058.XSHE,ֵ=26.91,ԭ=ǰͣ/ST/ƺST/ƺ*,open=18.76,last=17.82,high_limit=19.70,low_limit=17.82,name=*ST +2025-09-04 10:18:00 - INFO - չƳ[trade][57-60]: 002822.XSHE,ֵ=26.99,ԭ=ST/ƺST/ƺ*,open=3.43,last=3.43,high_limit=3.59,low_limit=3.25,name=*STװ | 688323.XSHG,ֵ=27.00,ԭ=ƴ,open=15.08,last=15.30,high_limit=18.00,low_limit=12.00,name=̩ | 688613.XSHG,ֵ=27.11,ԭ=ƴ,open=19.76,last=20.57,high_limit=23.75,low_limit=15.83,name=¾ҽ | 688132.XSHG,ֵ=27.19,ԭ=ƴ,open=17.86,last=17.94,high_limit=21.43,low_limit=14.29,name=弼 +2025-09-04 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-09-04 10:18:00 - INFO - 1Ԫɹ[trade]: 530 -> 530, Ƴ=0 +2025-09-04 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-04 10:18:00 - INFO - ߹[trade]: 530 -> 45, Ƴ=485 +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade]: =485, չʾ=60 +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002524.XSHE,ֵ=22.03,close[-5:]=[4.31, 4.26, 4.39, 4.35, 4.25],ma5=4.3120,ma10=4.4630,ma20=4.5770,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.04,close[-5:]=[6.48, 6.48, 6.57, 6.66, 6.37],ma5=6.5120,ma10=6.6230,ma20=6.6530,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.05,close[-5:]=[11.29, 11.16, 11.75, 11.59, 11.0],ma5=11.3580,ma10=11.9050,ma20=12.5035,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600234.XSHG,ֵ=22.05,close[-5:]=[9.07, 8.72, 8.66, 8.48, 8.4],ma5=8.6660,ma10=9.1220,ma20=9.1315,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.07,close[-5:]=[7.65, 7.48, 7.56, 7.52, 7.38],ma5=7.5180,ma10=7.7520,ma20=7.9330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.11,close[-5:]=[3.39, 3.34, 3.38, 3.44, 3.51],ma5=3.4120,ma10=3.4640,ma20=3.4475,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301429.XSHE,ֵ=22.13,close[-5:]=[18.94, 19.09, 19.19, 19.05, 18.72],ma5=18.9980,ma10=19.5730,ma20=20.0695,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.14,close[-5:]=[9.55, 9.29, 9.33, 9.11, 8.77],ma5=9.2100,ma10=9.3570,ma20=9.3405,ma5>ma10*RSIRate=False,ma10>ma20=True | 605177.XSHG,ֵ=22.14,close[-5:]=[19.8, 19.84, 19.99, 19.72, 19.3],ma5=19.7300,ma10=20.2480,ma20=20.6580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605178.XSHG,ֵ=22.16,close[-5:]=[23.76, 23.43, 23.1, 22.75, 22.37],ma5=23.0820,ma10=24.2090,ma20=24.2205,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.17,close[-5:]=[7.38, 7.32, 7.32, 7.23, 7.13],ma5=7.2760,ma10=7.5380,ma20=7.6825,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.17,close[-5:]=[31.09, 32.04, 32.88, 31.55, 29.64],ma5=31.4400,ma10=32.2460,ma20=31.3090,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300670.XSHE,ֵ=22.18,close[-5:]=[7.11, 7.02, 7.51, 7.18, 7.0],ma5=7.1640,ma10=7.4730,ma20=7.5420,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.19,close[-5:]=[8.09, 8.03, 8.02, 8.02, 7.73],ma5=7.9780,ma10=8.1910,ma20=8.1685,ma5>ma10*RSIRate=False,ma10>ma20=True | 605287.XSHG,ֵ=22.19,close[-5:]=[16.34, 16.05, 16.37, 16.41, 15.85],ma5=16.2040,ma10=16.3300,ma20=16.1920,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301197.XSHE,ֵ=22.19,close[-5:]=[19.33, 18.87, 19.19, 19.01, 18.41],ma5=18.9620,ma10=19.9050,ma20=20.3055,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.20,close[-5:]=[19.85, 20.1, 21.23, 19.9, 19.3],ma5=20.0760,ma10=20.3040,ma20=20.3960,ma5>ma10*RSIRate=False,ma10>ma20=False | 002858.XSHE,ֵ=22.24,close[-5:]=[14.01, 13.86, 14.21, 13.85, 13.57],ma5=13.9000,ma10=14.3500,ma20=14.4040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002486.XSHE,ֵ=22.26,close[-5:]=[2.71, 2.67, 2.76, 2.77, 2.7],ma5=2.7220,ma10=2.7630,ma20=2.7875,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.31,close[-5:]=[16.32, 16.42, 16.68, 16.44, 16.02],ma5=16.3760,ma10=16.6910,ma20=16.9580,ma5>ma10*RSIRate=False,ma10>ma20=False | 300141.XSHE,ֵ=22.34,close[-5:]=[9.25, 9.06, 9.24, 9.07, 8.8],ma5=9.0840,ma10=9.3800,ma20=9.5360,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 600202.XSHG,ֵ=22.35,close[-5:]=[6.07, 6.0, 6.09, 6.03, 5.83],ma5=6.0040,ma10=6.0750,ma20=6.0095,ma5>ma10*RSIRate=False,ma10>ma20=True | 600235.XSHG,ֵ=22.38,close[-5:]=[6.45, 6.53, 6.51, 6.58, 6.37],ma5=6.4880,ma10=6.5740,ma20=6.5810,ma5>ma10*RSIRate=False,ma10>ma20=False | 300614.XSHE,ֵ=22.40,close[-5:]=[15.11, 14.68, 14.56, 14.39, 13.96],ma5=14.5400,ma10=15.0560,ma20=15.1495,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301139.XSHE,ֵ=22.42,close[-5:]=[19.89, 19.54, 19.63, 19.19, 18.44],ma5=19.3380,ma10=19.7360,ma20=19.8110,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.45,close[-5:]=[25.48, 25.3, 24.52, 24.52, 24.04],ma5=24.7720,ma10=25.6630,ma20=25.9810,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=22.49,close[-5:]=[13.94, 13.63, 13.83, 13.9, 13.7],ma5=13.8000,ma10=14.2440,ma20=14.4550,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 600159.XSHG,ֵ=22.49,close[-5:]=[2.81, 2.76, 2.76, 2.77, 2.71],ma5=2.7620,ma10=2.8360,ma20=2.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=22.50,close[-5:]=[6.62, 6.56, 6.61, 6.61, 6.49],ma5=6.5780,ma10=6.7020,ma20=6.8250,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=22.65,close[-5:]=[13.6, 13.42, 13.6, 13.52, 13.14],ma5=13.4560,ma10=13.8520,ma20=14.0190,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003023.XSHE,ֵ=22.65,close[-5:]=[22.95, 23.0, 22.97, 22.38, 21.5],ma5=22.5600,ma10=23.3980,ma20=23.6520,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.66,close[-5:]=[12.93, 12.79, 12.73, 12.56, 12.37],ma5=12.6760,ma10=13.1900,ma20=13.0600,ma5>ma10*RSIRate=False,ma10>ma20=True | 002687.XSHE,ֵ=22.66,close[-5:]=[4.62, 4.54, 4.57, 4.6, 4.49],ma5=4.5640,ma10=4.6770,ma20=4.7610,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301081.XSHE,ֵ=22.72,close[-5:]=[10.1, 10.25, 10.6, 10.26, 10.09],ma5=10.2600,ma10=10.4250,ma20=10.6180,ma5>ma10*RSIRate=False,ma10>ma20=False | 603023.XSHG,ֵ=22.72,close[-5:]=[4.18, 4.12, 4.2, 4.21, 4.07],ma5=4.1560,ma10=4.3090,ma20=4.3830,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.74,close[-5:]=[12.95, 12.93, 13.06, 11.7, 11.09],ma5=12.3460,ma10=12.6900,ma20=12.4640,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001210.XSHE,ֵ=22.75,close[-5:]=[15.37, 15.37, 15.36, 15.01, 14.51],ma5=15.1240,ma10=15.3690,ma20=15.4180,ma5>ma10*RSIRate=False,ma10>ma20=False | 002136.XSHE,ֵ=22.79,close[-5:]=[10.93, 10.93, 11.06, 10.89, 10.6],ma5=10.8820,ma10=11.1260,ma20=11.0860,ma5>ma10*RSIRate=False,ma10>ma20=True | 002316.XSHE,ֵ=22.80,close[-5:]=[5.93, 5.83, 6.1, 5.92, 5.8],ma5=5.9160,ma10=6.1260,ma20=5.9420,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002144.XSHE,ֵ=22.80,close[-5:]=[12.49, 12.29, 12.9, 13.14, 12.9],ma5=12.7440,ma10=12.8030,ma20=12.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 301314.XSHE,ֵ=22.83,close[-5:]=[42.73, 42.22, 42.99, 42.15, 41.32],ma5=42.2820,ma10=43.4360,ma20=44.3650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=22.83,close[-5:]=[16.7, 16.56, 16.09, 15.38, 15.22],ma5=15.9900,ma10=16.4550,ma20=16.5535,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300069.XSHE,ֵ=22.85,close[-5:]=[20.37, 20.09, 20.37, 20.05, 19.53],ma5=20.0820,ma10=20.6960,ma20=21.9880,ma5>ma10*RSIRate=False,ma10>ma20=False | 603182.XSHG,ֵ=22.86,close[-5:]=[13.76, 13.95, 14.17, 14.05, 13.89],ma5=13.9640,ma10=14.1280,ma20=14.3535,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=22.88,close[-5:]=[6.58, 6.52, 6.61, 6.6, 6.38],ma5=6.5380,ma10=6.6410,ma20=6.6360,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 301131.XSHE,ֵ=22.88,close[-5:]=[50.1, 50.73, 51.32, 49.55, 47.88],ma5=49.9160,ma10=51.0050,ma20=51.9855,ma5>ma10*RSIRate=False,ma10>ma20=False | 002247.XSHE,ֵ=22.97,close[-5:]=[2.78, 2.74, 2.77, 2.77, 2.7],ma5=2.7520,ma10=2.8010,ma20=2.7955,ma5>ma10*RSIRate=False,ma10>ma20=True | 300246.XSHE,ֵ=23.02,close[-5:]=[8.98, 8.88, 9.05, 8.88, 8.7],ma5=8.8980,ma10=9.1640,ma20=9.5215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300721.XSHE,ֵ=23.03,close[-5:]=[14.66, 14.32, 14.59, 14.25, 13.97],ma5=14.3580,ma10=14.7160,ma20=14.9425,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.03,close[-5:]=[10.87, 10.63, 10.69, 10.58, 10.88],ma5=10.7300,ma10=11.0180,ma20=11.1795,ma5>ma10*RSIRate=False,ma10>ma20=False | 002084.XSHE,ֵ=23.06,close[-5:]=[3.62, 3.57, 3.59, 3.71, 3.57],ma5=3.6120,ma10=3.6450,ma20=3.6190,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000985.XSHE,ֵ=23.08,close[-5:]=[18.1, 17.95, 18.09, 18.13, 17.8],ma5=18.0140,ma10=18.5770,ma20=18.8010,ma5>ma10*RSIRate=False,ma10>ma20=False | 002999.XSHE,ֵ=23.08,close[-5:]=[6.94, 6.81, 6.86, 6.82, 6.64],ma5=6.8140,ma10=7.0110,ma20=7.0990,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.08,close[-5:]=[17.18, 16.79, 16.88, 16.75, 16.2],ma5=16.7600,ma10=17.2550,ma20=17.3915,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603578.XSHG,ֵ=23.09,close[-5:]=[13.37, 13.09, 13.25, 13.24, 12.8],ma5=13.1500,ma10=13.6680,ma20=13.8485,ma5>ma10*RSIRate=False,ma10>ma20=False | 603139.XSHG,ֵ=23.10,close[-5:]=[23.28, 23.1, 23.86, 23.65, 23.13],ma5=23.4040,ma10=23.7570,ma20=23.5310,ma5>ma10*RSIRate=False,ma10>ma20=True | 603717.XSHG,ֵ=23.15,close[-5:]=[8.35, 8.26, 8.34, 8.2, 7.98],ma5=8.2260,ma10=8.4600,ma20=8.2540,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600099.XSHG,ֵ=23.16,close[-5:]=[11.0, 10.81, 10.93, 11.0, 10.57],ma5=10.8620,ma10=11.1880,ma20=11.4665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301130.XSHE,ֵ=23.19,close[-5:]=[30.79, 31.15, 31.37, 31.03, 30.31],ma5=30.9300,ma10=31.6940,ma20=33.1315,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.24,close[-5:]=[11.75, 11.71, 11.66, 11.57, 11.26],ma5=11.5900,ma10=11.8640,ma20=12.0860,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-04 10:18:00 - INFO - ߹Ƴ[trade]: 425ʡ +2025-09-04 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-04 10:18:00 - INFO - ͨǰ[trade][1-3]: 600697.XSHG,ֵ=22.46,close[-5:]=[12.72, 12.46, 12.88, 12.84, 14.12],ma5=13.0040,ma10=12.8870,ma20=12.7625,ma5>ma10*RSIRate=True,ma10>ma20=True | 600671.XSHG,ֵ=22.54,close[-5:]=[20.4, 19.81, 19.44, 19.03, 18.51],ma5=19.4380,ma10=19.1990,ma20=17.4800,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.99,close[-5:]=[46.68, 46.0, 45.08, 43.1, 41.0],ma5=44.3720,ma10=42.9060,ma20=41.5215,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][4-6]: 301163.XSHE,ֵ=24.04,close[-5:]=[28.41, 28.62, 29.79, 29.8, 29.46],ma5=29.2160,ma10=28.9830,ma20=28.8650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.44,close[-5:]=[10.88, 10.99, 11.33, 11.88, 11.7],ma5=11.3560,ma10=11.1980,ma20=11.1680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=24.47,close[-5:]=[20.35, 20.81, 21.13, 20.96, 20.59],ma5=20.7680,ma10=20.6280,ma20=20.1475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][7-9]: 300931.XSHE,ֵ=24.54,close[-5:]=[9.62, 10.0, 10.27, 10.39, 10.22],ma5=10.1000,ma10=9.8400,ma20=9.4765,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.20,close[-5:]=[20.3, 20.34, 19.9, 20.94, 20.2],ma5=20.3360,ma10=19.7850,ma20=19.1975,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.36,close[-5:]=[3.84, 3.71, 3.75, 3.82, 3.71],ma5=3.7660,ma10=3.7530,ma20=3.6950,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][10-12]: 603045.XSHG,ֵ=25.56,close[-5:]=[19.16, 20.7, 20.61, 19.68, 18.87],ma5=19.8040,ma10=19.6300,ma20=19.1220,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.10,close[-5:]=[3.92, 3.97, 3.96, 3.97, 4.04],ma5=3.9720,ma10=3.9690,ma20=3.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=26.16,close[-5:]=[8.67, 9.54, 9.88, 9.61, 9.9],ma5=9.5200,ma10=9.3100,ma20=8.9780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][13-15]: 603177.XSHG,ֵ=26.90,close[-5:]=[13.18, 14.5, 15.95, 14.5, 13.05],ma5=14.2360,ma10=12.3920,ma20=11.1440,ma5>ma10*RSIRate=True,ma10>ma20=True | 001326.XSHE,ֵ=26.92,close[-5:]=[37.94, 37.9, 38.12, 37.2, 36.77],ma5=37.5860,ma10=37.5460,ma20=36.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=27.00,close[-5:]=[15.83, 16.24, 16.63, 16.3, 15.78],ma5=16.1560,ma10=15.9200,ma20=15.7030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][16-18]: 000695.XSHE,ֵ=27.08,close[-5:]=[12.05, 12.34, 12.86, 12.72, 12.19],ma5=12.4320,ma10=12.3240,ma20=12.1815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=27.64,close[-5:]=[26.15, 24.65, 25.21, 26.3, 23.5],ma5=25.1620,ma10=24.3900,ma20=23.2855,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=27.71,close[-5:]=[11.78, 11.59, 11.94, 12.08, 11.61],ma5=11.8000,ma10=11.4500,ma20=11.3590,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][19-21]: 300234.XSHE,ֵ=27.72,close[-5:]=[6.09, 5.93, 5.99, 5.85, 5.51],ma5=5.8740,ma10=5.8620,ma20=5.7160,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=27.82,close[-5:]=[38.29, 38.86, 39.48, 38.6, 37.94],ma5=38.6340,ma10=38.4890,ma20=38.3735,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.28,close[-5:]=[15.47, 15.7, 15.87, 15.88, 15.95],ma5=15.7740,ma10=15.7620,ma20=15.6115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][22-24]: 301234.XSHE,ֵ=28.56,close[-5:]=[45.0, 44.4, 43.3, 43.1, 42.0],ma5=43.5600,ma10=43.4280,ma20=42.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.90,close[-5:]=[10.92, 11.02, 11.4, 11.27, 11.33],ma5=11.1880,ma10=10.9970,ma20=10.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.01,close[-5:]=[13.95, 14.7, 14.71, 14.94, 14.55],ma5=14.5700,ma10=14.3350,ma20=13.9655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][25-27]: 300692.XSHE,ֵ=29.33,close[-5:]=[6.95, 6.85, 7.13, 7.03, 6.91],ma5=6.9740,ma10=6.8790,ma20=6.7560,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=29.34,close[-5:]=[10.1, 9.62, 10.29, 9.98, 9.82],ma5=9.9620,ma10=9.8160,ma20=9.4540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002723.XSHE,ֵ=29.58,close[-5:]=[9.29, 9.19, 9.29, 9.25, 8.9],ma5=9.1840,ma10=9.1100,ma20=8.8605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][28-30]: 603903.XSHG,ֵ=29.62,close[-5:]=[9.88, 10.15, 10.39, 10.77, 11.6],ma5=10.5580,ma10=9.8980,ma20=9.0950,ma5>ma10*RSIRate=True,ma10>ma20=True | 301053.XSHE,ֵ=29.82,close[-5:]=[34.94, 36.1, 38.17, 37.72, 36.16],ma5=36.6180,ma10=36.0120,ma20=35.1405,ma5>ma10*RSIRate=True,ma10>ma20=True | 301295.XSHE,ֵ=29.94,close[-5:]=[29.68, 30.49, 31.08, 30.69, 29.7],ma5=30.3280,ma10=29.1230,ma20=27.6450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][31-33]: 003017.XSHE,ֵ=29.98,close[-5:]=[32.14, 33.75, 36.51, 36.52, 35.69],ma5=34.9220,ma10=34.4010,ma20=33.5040,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.07,close[-5:]=[2.0, 1.95, 2.15, 2.17, 2.11],ma5=2.0760,ma10=2.0580,ma20=2.0290,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=30.52,close[-5:]=[19.14, 19.23, 19.37, 18.72, 18.06],ma5=18.9040,ma10=18.0280,ma20=16.9115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][34-36]: 002667.XSHE,ֵ=30.76,close[-5:]=[13.2, 13.09, 13.9, 13.4, 12.69],ma5=13.2560,ma10=13.1140,ma20=12.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=30.80,close[-5:]=[19.94, 20.0, 22.0, 22.68, 22.0],ma5=21.3240,ma10=21.1990,ma20=20.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=30.86,close[-5:]=[7.71, 8.48, 8.8, 8.34, 7.96],ma5=8.2580,ma10=7.9090,ma20=7.5495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][37-39]: 301378.XSHE,ֵ=30.91,close[-5:]=[32.08, 38.5, 35.93, 34.12, 32.0],ma5=34.5260,ma10=34.0800,ma20=33.9220,ma5>ma10*RSIRate=True,ma10>ma20=True | 301057.XSHE,ֵ=31.00,close[-5:]=[22.84, 24.25, 24.84, 24.92, 26.5],ma5=24.6700,ma10=24.2380,ma20=22.8600,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=31.19,close[-5:]=[22.53, 23.01, 22.18, 21.84, 22.6],ma5=22.4320,ma10=21.5420,ma20=19.8020,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][40-42]: 002861.XSHE,ֵ=31.39,close[-5:]=[17.05, 17.0, 17.45, 17.16, 16.85],ma5=17.1020,ma10=17.0470,ma20=16.3845,ma5>ma10*RSIRate=True,ma10>ma20=True | 000978.XSHE,ֵ=31.60,close[-5:]=[6.56, 6.69, 6.85, 6.87, 6.75],ma5=6.7440,ma10=6.6720,ma20=6.5580,ma5>ma10*RSIRate=True,ma10>ma20=True | 601007.XSHG,ֵ=31.75,close[-5:]=[7.8, 7.83, 8.07, 8.22, 8.14],ma5=8.0120,ma10=7.9510,ma20=7.8195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ͨǰ[trade][43-45]: 301446.XSHE,ֵ=31.80,close[-5:]=[29.03, 28.28, 30.8, 29.8, 30.58],ma5=29.6980,ma10=29.5610,ma20=28.5505,ma5>ma10*RSIRate=True,ma10>ma20=True | 000610.XSHE,ֵ=31.98,close[-5:]=[13.47, 13.59, 13.86, 13.83, 13.51],ma5=13.6520,ma10=13.6470,ma20=13.2580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300329.XSHE,ֵ=31.99,close[-5:]=[13.4, 13.0, 13.43, 13.18, 12.65],ma5=13.1320,ma10=13.0580,ma20=12.5520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-04 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-04 10:18:00 - INFO - ѡ[trade][1-8]: 600697.XSHG,ֵ=22.46 | 600671.XSHG,ֵ=22.54 | 301272.XSHE,ֵ=23.99 | 301163.XSHE,ֵ=24.04 | 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 300931.XSHE,ֵ=24.54 | 002778.XSHE,ֵ=25.20 +2025-09-04 10:18:00 - INFO - ѡ[trade][9-16]: 600303.XSHG,ֵ=25.36 | 603045.XSHG,ֵ=25.56 | 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 | 000695.XSHE,ֵ=27.08 +2025-09-04 10:18:00 - INFO - ѡ[trade][17-24]: 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 | 301234.XSHE,ֵ=28.56 | 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 +2025-09-04 10:18:00 - INFO - ѡ[trade][25-32]: 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 | 603903.XSHG,ֵ=29.62 | 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 +2025-09-04 10:18:00 - INFO - ѡ[trade][33-40]: 603685.XSHG,ֵ=30.52 | 002667.XSHE,ֵ=30.76 | 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-04 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 000978.XSHE,ֵ=31.60 | 601007.XSHG,ֵ=31.75 | 301446.XSHE,ֵ=31.80 | 000610.XSHE,ֵ=31.98 | 300329.XSHE,ֵ=31.99 +2025-09-04 10:18:00 - INFO - ׵[trade]: =2025-09-04 10:18:00, g.days=14, refresh_hit=False, TR=1.0000, cash=861.88, total_value=14078221.88, ֲ=40, Ŀ=40 +2025-09-04 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-04 10:18:00 - INFO - Ŀ[trade][1-8]: 600697.XSHG,ֵ=22.46 | 600671.XSHG,ֵ=22.54 | 301272.XSHE,ֵ=23.99 | 301163.XSHE,ֵ=24.04 | 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 300931.XSHE,ֵ=24.54 | 002778.XSHE,ֵ=25.20 +2025-09-04 10:18:00 - INFO - Ŀ[trade][9-16]: 600303.XSHG,ֵ=25.36 | 603045.XSHG,ֵ=25.56 | 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 | 000695.XSHE,ֵ=27.08 +2025-09-04 10:18:00 - INFO - Ŀ[trade][17-24]: 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 | 301234.XSHE,ֵ=28.56 | 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 +2025-09-04 10:18:00 - INFO - Ŀ[trade][25-32]: 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 | 603903.XSHG,ֵ=29.62 | 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 +2025-09-04 10:18:00 - INFO - Ŀ[trade][33-40]: 603685.XSHG,ֵ=30.52 | 002667.XSHE,ֵ=30.76 | 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4900, return=-1.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6000, bar.close=6.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.7400, return=-1.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.2800, bar.close=25.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.5700, return=-2.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5300, bar.close=12.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603860.XSHG: qty=4600, avg_cost=32.6100, current=30.8800, return=-5.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.3200, bar.close=30.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.9600, return=3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7200, bar.close=19.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.4400, return=-2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2300, bar.close=10.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.1700, return=-2.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6300, bar.close=6.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.4500, return=-2.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.7800, bar.close=14.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.2400, return=-4.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.6500, bar.close=17.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.4400, return=-3.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.8600, bar.close=5.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.4900, return=-4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9100, bar.close=20.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.2400, return=2.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5800, bar.close=4.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.1800, return=5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.1800, bar.close=7.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.3800, return=-3.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0000, bar.close=10.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.3800, return=0.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2400, bar.close=12.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.8100, return=1.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1000, bar.close=4.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.1800, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.3400, bar.close=7.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.3900, return=-1.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7100, bar.close=4.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.3100, return=-1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.7700, bar.close=6.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.4000, return=-0.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7100, bar.close=18.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.0600, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4200, bar.close=4.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.1300, return=1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.4400, bar.close=16.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.4500, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6400, bar.close=6.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300931.XSHE: qty=16400, avg_cost=9.6700, current=10.3500, return=7.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2600, bar.close=10.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202911 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.34, amount:16400, commission: 220.4488 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202911 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error=) +2025-09-04 10:18:00 - WARNING - ֹӯ֣300931.XSHE,ǰ=10.3500,ɱ=9.6700,=7.03%,high_limit=12.2600,bar.close=10.1200 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE]: =37, չʾ=37 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][1-6]: 600697.XSHG,ֵ=22.46 | 301272.XSHE,ֵ=23.99 | 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 002778.XSHE,ֵ=25.20 | 600303.XSHG,ֵ=25.36 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][7-12]: 603045.XSHG,ֵ=25.56 | 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][13-18]: 000695.XSHE,ֵ=27.08 | 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][19-24]: 301234.XSHE,ֵ=28.56 | 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 | 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][25-30]: 603903.XSHG,ֵ=29.62 | 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 | 603685.XSHG,ֵ=30.52 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][31-36]: 002667.XSHE,ֵ=30.76 | 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300931.XSHE][37-37]: 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - INFO - 룺=300931.XSHE,=600697.XSHG,Cash=170217.44,Num=1,TR=1.0000,ֲ=39 +2025-09-04 10:18:00 - INFO - 100Ϊ 11400: Order(security=600697.XSHG mode=OrderValue: _value=170217.43552999836 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202912 security=600697.XSHG mode=OrderValue: _value=170217.43552999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202912 security=600697.XSHG mode=OrderValue: _value=170217.43552999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 11400) trade price: 14.94, amount:11400, commission: 51.09479999999999 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202912 security=600697.XSHG mode=OrderValue: _value=170217.43552999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error= 100 Ϊ 11400) +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.5200, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.7500, return=-3.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5900, bar.close=13.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 301231.XSHE: qty=6100, avg_cost=26.7000, current=25.1700, return=-5.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.9900, bar.close=24.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.7400, return=-4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.1500, return=-4.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.5800, bar.close=5.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002144.XSHE: qty=4400, avg_cost=12.4200, current=13.3000, return=7.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1900, bar.close=13.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202913 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.28, amount:4400, commission: 75.9616 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202913 security=002144.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error=) +2025-09-04 10:18:00 - WARNING - ֹӯ֣002144.XSHE,ǰ=13.3000,ɱ=12.4200,=7.09%,high_limit=14.1900,bar.close=13.0500 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE]: =37, չʾ=37 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][1-6]: 301272.XSHE,ֵ=23.99 | 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 300931.XSHE,ֵ=24.54 | 002778.XSHE,ֵ=25.20 | 600303.XSHG,ֵ=25.36 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][7-12]: 603045.XSHG,ֵ=25.56 | 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][13-18]: 000695.XSHE,ֵ=27.08 | 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][19-24]: 301234.XSHE,ֵ=28.56 | 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 | 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][25-30]: 603903.XSHG,ֵ=29.62 | 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 | 603685.XSHG,ֵ=30.52 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][31-36]: 002667.XSHE,ֵ=30.76 | 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][002144.XSHE][37-37]: 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - INFO - 룺=002144.XSHE,=301272.XSHE,Cash=58206.38,Num=1,TR=1.0000,ֲ=39 +2025-09-04 10:18:00 - INFO - 100Ϊ 1300: Order(security=301272.XSHE mode=OrderValue: _value=58206.37912999836 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202914 security=301272.XSHE mode=OrderValue: _value=58206.37912999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202914 security=301272.XSHE mode=OrderValue: _value=58206.37912999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 1300) trade price: 41.73, amount:1300, commission: 16.274699999999996 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202914 security=301272.XSHE mode=OrderValue: _value=58206.37912999836 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error= 100 Ϊ 1300) +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300649.XSHE: qty=8300, avg_cost=16.6900, current=16.5000, return=-1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.0700, bar.close=16.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300478.XSHE: qty=8200, avg_cost=18.0500, current=21.0100, return=16.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.0100, bar.close=21.0100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603028.XSHG: qty=32500, avg_cost=7.9900, current=7.9300, return=-0.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5000, bar.close=7.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 300886.XSHE: qty=7700, avg_cost=33.2000, current=30.5500, return=-7.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.5700, bar.close=30.4100, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202915 security=300886.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.51, amount:7700, commission: 305.4051 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202915 security=300886.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error=) +2025-09-04 10:18:00 - ERROR - ֹ֣300886.XSHE,ǰ=30.55,ɱ=33.20,=-7.98%,high_limit=35.5700,bar.close=30.4100 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE]: =36, չʾ=36 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][1-6]: 603937.XSHG,ֵ=24.44 | 301588.XSHE,ֵ=24.47 | 300931.XSHE,ֵ=24.54 | 002778.XSHE,ֵ=25.20 | 600303.XSHG,ֵ=25.36 | 603045.XSHG,ֵ=25.56 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][7-12]: 600082.XSHG,ֵ=26.10 | 603316.XSHG,ֵ=26.16 | 603177.XSHG,ֵ=26.90 | 001326.XSHE,ֵ=26.92 | 300585.XSHE,ֵ=27.00 | 000695.XSHE,ֵ=27.08 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][13-18]: 300971.XSHE,ֵ=27.64 | 603637.XSHG,ֵ=27.71 | 300234.XSHE,ֵ=27.72 | 301418.XSHE,ֵ=27.82 | 002159.XSHE,ֵ=28.28 | 301234.XSHE,ֵ=28.56 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][19-24]: 600706.XSHG,ֵ=28.90 | 300518.XSHE,ֵ=29.01 | 300692.XSHE,ֵ=29.33 | 600356.XSHG,ֵ=29.34 | 002723.XSHE,ֵ=29.58 | 603903.XSHG,ֵ=29.62 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][25-30]: 301053.XSHE,ֵ=29.82 | 301295.XSHE,ֵ=29.94 | 003017.XSHE,ֵ=29.98 | 000826.XSHE,ֵ=30.07 | 603685.XSHG,ֵ=30.52 | 002667.XSHE,ֵ=30.76 +2025-09-04 10:18:00 - INFO - ֺѡ[2025-09-04][300886.XSHE][31-36]: 603159.XSHG,ֵ=30.80 | 600319.XSHG,ֵ=30.86 | 301378.XSHE,ֵ=30.91 | 301057.XSHE,ֵ=31.00 | 002715.XSHE,ֵ=31.19 | 002861.XSHE,ֵ=31.39 +2025-09-04 10:18:00 - INFO - 룺=300886.XSHE,=603937.XSHG,Cash=238562.70,Num=1,TR=1.0000,ֲ=39 +2025-09-04 10:18:00 - INFO - 100Ϊ 20000: Order(security=603937.XSHG mode=OrderValue: _value=238562.69932999837 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-04 10:18:00 - INFO - µStockOrder(entrust_id=1775202916 security=603937.XSHG mode=OrderValue: _value=238562.69932999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20000) +2025-09-04 10:18:00 - INFO - order StockOrder(entrust_id=1775202916 security=603937.XSHG mode=OrderValue: _value=238562.69932999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20000) trade price: 11.88, amount:20000, commission: 71.28 +2025-09-04 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202916 security=603937.XSHG mode=OrderValue: _value=238562.69932999837 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-04 10:18:00 cancel_time=None finish_time=2025-09-04 10:18:00 comment= error= 100 Ϊ 20000) +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600202.XSHG: qty=42800, avg_cost=6.0200, current=6.0000, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4100, bar.close=5.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 002316.XSHE: qty=44400, avg_cost=5.7800, current=5.7900, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.3800, bar.close=5.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 603022.XSHG: qty=23800, avg_cost=10.8300, current=10.5100, return=-2.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4600, bar.close=10.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600234.XSHG: qty=30100, avg_cost=8.5500, current=8.5100, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2400, bar.close=8.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 600671.XSHG: qty=11200, avg_cost=18.8800, current=18.3400, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3600, bar.close=18.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-04 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-04 10:18:00 - INFO - ֹӯֹ[2025-09-04] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.3600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3500, bar.close=29.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-05 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-05 10:17:00, g.days=15, refresh_rate=15, ֲ=40 +2025-09-05 10:17:00 - INFO - ָߵ[CPtrade][2025-09-05] close[-5:]=[3857.93, 3875.53, 3858.13, 3813.56, 3765.88], ma5=3834.2047, ma10=3839.2674, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-05 10:17:00 - INFO - ָ֤(current_price)3765.8759 +2025-09-05 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-05 10:17:00 - INFO - ֵɸѡ[CPtrade]: 615ֻƱ +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002742.XSHE:21.08 | 2.002076.XSHE:21.18 | 3.301390.XSHE:21.22 | 4.688679.XSHG:21.27 | 5.301515.XSHE:21.29 | 6.603335.XSHG:21.32 | 7.300126.XSHE:21.34 | 8.300334.XSHE:21.39 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002836.XSHE:21.40 | 10.002780.XSHE:21.43 | 11.300125.XSHE:21.43 | 12.002634.XSHE:21.45 | 13.603331.XSHG:21.49 | 14.300013.XSHE:21.50 | 15.002760.XSHE:21.51 | 16.600791.XSHG:21.51 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.603616.XSHG:21.52 | 18.300649.XSHE:21.57 | 19.002795.XSHE:21.57 | 20.688335.XSHG:21.61 | 21.300675.XSHE:21.62 | 22.000637.XSHE:21.63 | 23.000669.XSHE:21.64 | 24.002696.XSHE:21.68 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603183.XSHG:21.73 | 26.002853.XSHE:21.75 | 27.002800.XSHE:21.76 | 28.000663.XSHE:21.82 | 29.003003.XSHE:21.83 | 30.600448.XSHG:21.85 | 31.688511.XSHG:21.90 | 32.600408.XSHG:22.05 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.688078.XSHG:22.09 | 34.603172.XSHG:22.10 | 35.300883.XSHE:22.11 | 36.605178.XSHG:22.11 | 37.688058.XSHG:22.12 | 38.002748.XSHE:22.13 | 39.600234.XSHG:22.16 | 40.688638.XSHG:22.16 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605069.XSHG:22.16 | 42.301336.XSHE:22.20 | 43.600671.XSHG:22.22 | 44.688420.XSHG:22.23 | 45.001278.XSHE:22.23 | 46.300517.XSHE:22.25 | 47.003008.XSHE:22.25 | 48.001260.XSHE:22.25 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002620.XSHE:22.27 | 50.002830.XSHE:22.29 | 51.300658.XSHE:22.30 | 52.603028.XSHG:22.36 | 53.600778.XSHG:22.37 | 54.002858.XSHE:22.41 | 55.600696.XSHG:22.41 | 56.600051.XSHG:22.45 +2025-09-05 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300205.XSHE:22.45 | 58.002524.XSHE:22.45 | 59.301429.XSHE:22.49 | 60.002486.XSHE:22.50 +2025-09-05 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-05 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300883.XSHE:22.11 | 36.605178.XSHG:22.11 | 37.688058.XSHG:22.12 | 38.002748.XSHE:22.13 | 39.600234.XSHG:22.16 +2025-09-05 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688638.XSHG:22.16 | 41.605069.XSHG:22.16 | 42.301336.XSHE:22.20 | 43.600671.XSHG:22.22 | 44.688420.XSHG:22.23 +2025-09-05 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001278.XSHE:22.23 +2025-09-05 10:17:00 - INFO - չ[CPtrade]: 615 -> 499, Ƴ=116 +2025-09-05 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][1-4]: 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.85,high_limit=5.12,low_limit=4.64,name=*STʥ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.01,low_limit=1.81,name=*STǹ | 688679.XSHG,ֵ=21.27,ԭ=ƴ,open=16.42,last=15.85,high_limit=19.38,low_limit=12.92,name=ͨԴ | 300125.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=7.99,last=8.31,high_limit=9.61,low_limit=6.41,name=*ST +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688335.XSHG,ֵ=21.61,ԭ=ƴ,open=14.67,last=14.65,high_limit=17.52,low_limit=11.68,name=໷ | 000669.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=3.17,last=3.20,high_limit=3.34,low_limit=3.02,name=ST | 688511.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƺ*/ƴ,open=21.52,last=21.68,high_limit=25.56,low_limit=17.04,name=*ST΢ | 688078.XSHG,ֵ=22.09,ԭ=ƴ,open=30.41,last=30.56,high_limit=36.37,low_limit=24.25,name=Ƽ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688058.XSHG,ֵ=22.12,ԭ=ƴ,open=28.67,last=28.56,high_limit=34.15,low_limit=22.77,name= | 688638.XSHG,ֵ=22.16,ԭ=ƴ,open=39.69,last=45.50,high_limit=47.50,low_limit=31.66,name= | 688420.XSHG,ֵ=22.23,ԭ=ƴ,open=25.08,last=25.38,high_limit=30.17,low_limit=20.11,name=ڿƼ | 002620.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=5.91,last=5.81,high_limit=6.20,low_limit=5.61,name=ST +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][13-16]: 002858.XSHE,ֵ=22.41,ԭ=ͣ/ǰͣ,open=15.04,last=15.04,high_limit=15.04,low_limit=12.30,name=ʢ | 600696.XSHG,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.58,high_limit=7.04,low_limit=6.37,name=*STʯ | 300205.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.38,high_limit=6.26,low_limit=4.18,name=*ST | 300165.XSHE,ֵ=22.69,ԭ=ST/ƺST,open=4.58,last=4.58,high_limit=5.50,low_limit=3.66,name=ST +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.17,high_limit=2.54,low_limit=1.70,name=ST | 688616.XSHG,ֵ=23.00,ԭ=ƴ,open=12.82,last=12.93,high_limit=15.38,low_limit=10.26,name=Ƽ | 688081.XSHG,ֵ=23.00,ԭ=ƴ,open=22.88,last=22.40,high_limit=26.78,low_limit=17.86,name=ͼ¿ | 688328.XSHG,ֵ=23.01,ԭ=ƴ,open=24.40,last=24.42,high_limit=29.23,low_limit=19.49,name=ƴ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688251.XSHG,ֵ=23.22,ԭ=ƴ,open=23.20,last=23.09,high_limit=27.66,low_limit=18.44,name= | 688355.XSHG,ֵ=23.33,ԭ=ƴ,open=18.97,last=19.26,high_limit=22.58,low_limit=15.06,name=־Ƽ | 688056.XSHG,ֵ=23.38,ԭ=ƴ,open=34.63,last=35.22,high_limit=41.59,low_limit=27.73,name=̩ | 002253.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=10.38,last=10.33,high_limit=10.90,low_limit=9.86,name=*STʤ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688069.XSHG,ֵ=23.72,ԭ=ƴ,open=21.19,last=20.64,high_limit=25.19,low_limit=16.79,name=ֺ | 300167.XSHE,ֵ=24.01,ԭ=ST/ƺST,open=6.68,last=6.73,high_limit=7.99,low_limit=5.33,name=STѸ | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.15,last=3.16,high_limit=3.31,low_limit=2.99,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.33,high_limit=2.80,low_limit=1.86,name=STɴ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.60,high_limit=1.69,low_limit=1.53,name=*STԷ | 002199.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.08,high_limit=10.48,low_limit=9.48,name=*ST | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.36,high_limit=2.49,low_limit=2.25,name=*STĻ | 688060.XSHG,ֵ=24.44,ԭ=ƴ,open=40.68,last=40.56,high_limit=48.72,low_limit=32.48,name=ӿƼ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][33-36]: 600107.XSHG,ֵ=24.52,ԭ=ST/ƺST,open=6.61,last=6.83,high_limit=7.15,low_limit=6.47,name=ST | 688216.XSHG,ֵ=24.56,ԭ=ƴ,open=23.12,last=23.00,high_limit=27.58,low_limit=18.38,name=ɿƼ | 688113.XSHG,ֵ=24.69,ԭ=ƴ,open=38.53,last=38.48,high_limit=46.01,low_limit=30.67,name=Ƽ | 688695.XSHG,ֵ=24.79,ԭ=ƴ,open=29.28,last=29.28,high_limit=34.98,low_limit=23.32,name=дɷ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002898.XSHE,ֵ=24.90,ԭ=ST/ƺST/ƺ*,open=14.12,last=14.27,high_limit=14.86,low_limit=13.44,name=*ST¡ | 603825.XSHG,ֵ=24.93,ԭ=ST/ƺST,open=9.77,last=9.85,high_limit=10.33,low_limit=9.35,name=ST | 300096.XSHE,ֵ=24.94,ԭ=ST/ƺST,open=5.80,last=5.96,high_limit=6.96,low_limit=4.64,name=ST | 002762.XSHE,ֵ=25.07,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.09,high_limit=7.43,low_limit=6.73,name=*ST +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688718.XSHG,ֵ=25.11,ԭ=ƴ,open=14.50,last=14.83,high_limit=17.34,low_limit=11.56,name=Ψ | 688175.XSHG,ֵ=25.32,ԭ=ƴ,open=19.67,last=19.58,high_limit=23.50,low_limit=15.66,name=Ϣ | 002388.XSHE,ֵ=25.33,ԭ=ST/ƺST,open=5.00,last=5.07,high_limit=5.21,low_limit=4.71,name=ST | 000909.XSHE,ֵ=25.34,ԭ=ST/ƺST,open=5.77,last=5.83,high_limit=6.08,low_limit=5.50,name=STԴ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603377.XSHG,ֵ=25.38,ԭ=ST/ƺST,open=3.53,last=3.54,high_limit=3.73,low_limit=3.37,name=STʱ | 300313.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=8.17,last=8.20,high_limit=9.74,low_limit=6.50,name=*STɽ | 002058.XSHE,ֵ=25.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=17.65,last=18.71,high_limit=18.71,low_limit=16.93,name=*ST | 688693.XSHG,ֵ=25.57,ԭ=ƴ,open=34.70,last=34.79,high_limit=41.64,low_limit=27.76,name= +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688393.XSHG,ֵ=25.73,ԭ=ƴ,open=27.51,last=27.23,high_limit=33.00,low_limit=22.00,name=ƽ | 603398.XSHG,ֵ=25.76,ԭ=ST/ƺST/ƺ*,open=6.08,last=6.04,high_limit=6.24,low_limit=5.64,name=*ST | 688737.XSHG,ֵ=25.93,ԭ=ƴ,open=21.83,last=22.31,high_limit=26.03,low_limit=17.35,name=ԿƼ | 300419.XSHE,ֵ=25.96,ԭ=ST/ƺST,open=7.07,last=7.05,high_limit=8.47,low_limit=5.65,name=STƷ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688597.XSHG,ֵ=26.01,ԭ=ƴ,open=7.75,last=7.89,high_limit=9.29,low_limit=6.19,name=ϰ | 688163.XSHG,ֵ=26.03,ԭ=ƴ,open=24.05,last=24.02,high_limit=28.86,low_limit=19.24,name= | 003032.XSHE,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.47,high_limit=6.79,low_limit=6.15,name=*ST | 600165.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=3.79,last=3.78,high_limit=4.00,low_limit=3.62,name=ST +2025-09-05 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688118.XSHG,ֵ=26.13,ԭ=ƴ,open=28.48,last=27.83,high_limit=34.15,low_limit=22.77,name=ԪϢ | 688466.XSHG,ֵ=26.16,ԭ=ƴ,open=21.26,last=21.38,high_limit=25.50,low_limit=17.00,name=ƻ | 688026.XSHG,ֵ=26.18,ԭ=ƴ,open=18.75,last=18.80,high_limit=22.38,low_limit=14.92,name= | 300225.XSHE,ֵ=26.34,ԭ=ST/ƺST/ƺ*,open=5.65,last=5.35,high_limit=6.65,low_limit=4.43,name=*ST̩ +2025-09-05 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-09-05 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 499 -> 499, Ƴ=0 +2025-09-05 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-05 10:17:00 - INFO - ߹[CPtrade]: 499 -> 36, Ƴ=463 +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: =463, չʾ=60 +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301390.XSHE,ֵ=21.22,close[-5:]=[36.56, 36.84, 36.08, 35.03, 35.37],ma5=35.9760,ma10=37.0650,ma20=37.8970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=21.29,close[-5:]=[21.83, 21.84, 21.41, 21.19, 21.29],ma5=21.5120,ma10=22.2440,ma20=22.9595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.32,close[-5:]=[4.92, 5.04, 5.07, 4.93, 4.98],ma5=4.9880,ma10=5.1240,ma20=5.2580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300126.XSHE,ֵ=21.34,close[-5:]=[7.04, 7.3, 7.18, 6.92, 7.02],ma5=7.0920,ma10=7.3570,ma20=7.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=21.39,close[-5:]=[7.11, 7.27, 7.2, 6.95, 7.08],ma5=7.1220,ma10=7.3120,ma20=7.4040,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=21.40,close[-5:]=[9.3, 9.4, 9.46, 9.12, 9.29],ma5=9.3140,ma10=9.5660,ma20=9.8355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002780.XSHE,ֵ=21.43,close[-5:]=[13.68, 14.07, 13.99, 13.26, 13.6],ma5=13.7200,ma10=13.9400,ma20=13.9170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=21.45,close[-5:]=[4.58, 4.68, 4.76, 4.64, 4.67],ma5=4.6660,ma10=4.7480,ma20=4.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=21.49,close[-5:]=[10.73, 10.86, 10.8, 10.43, 10.63],ma5=10.6900,ma10=10.8920,ma20=11.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300013.XSHE,ֵ=21.50,close[-5:]=[3.95, 3.95, 3.91, 3.83, 3.85],ma5=3.8980,ma10=4.0080,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=21.51,close[-5:]=[20.95, 21.03, 20.56, 19.82, 19.92],ma5=20.4560,ma10=21.1270,ma20=21.9275,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=21.51,close[-5:]=[4.79, 4.75, 4.76, 4.66, 4.75],ma5=4.7420,ma10=4.8370,ma20=4.9250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603616.XSHG,ֵ=21.52,close[-5:]=[5.63, 5.62, 5.62, 5.43, 5.5],ma5=5.5600,ma10=5.6580,ma20=5.8175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=21.57,close[-5:]=[16.72, 17.09, 16.76, 15.89, 16.29],ma5=16.5500,ma10=17.4310,ma20=17.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.57,close[-5:]=[4.86, 4.95, 4.92, 4.8, 4.84],ma5=4.8740,ma10=4.9500,ma20=5.1020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300675.XSHE,ֵ=21.62,close[-5:]=[15.05, 15.17, 14.97, 14.52, 14.74],ma5=14.8900,ma10=15.3560,ma20=15.7465,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.63,close[-5:]=[4.17, 4.37, 4.37, 4.16, 4.16],ma5=4.2460,ma10=4.2680,ma20=4.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.68,close[-5:]=[6.36, 6.38, 6.39, 6.15, 6.26],ma5=6.3080,ma10=6.4640,ma20=6.5250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603183.XSHG,ֵ=21.73,close[-5:]=[4.34, 4.46, 4.42, 4.28, 4.37],ma5=4.3740,ma10=4.4580,ma20=4.5005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=21.75,close[-5:]=[11.96, 12.03, 12.03, 11.64, 11.89],ma5=11.9100,ma10=12.2350,ma20=12.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=21.76,close[-5:]=[14.68, 14.81, 14.64, 13.97, 14.29],ma5=14.4780,ma10=14.8230,ma20=15.2780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000663.XSHE,ֵ=21.82,close[-5:]=[6.52, 6.59, 6.61, 6.39, 6.48],ma5=6.5180,ma10=6.7120,ma20=6.8615,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=21.83,close[-5:]=[12.39, 12.44, 12.32, 12.04, 12.35],ma5=12.3080,ma10=12.4550,ma20=12.5325,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.85,close[-5:]=[3.34, 3.38, 3.44, 3.51, 3.47],ma5=3.4280,ma10=3.4530,ma20=3.4510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 600408.XSHG,ֵ=22.05,close[-5:]=[2.17, 2.22, 2.24, 2.16, 2.19],ma5=2.1960,ma10=2.2390,ma20=2.2580,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.10,close[-5:]=[16.08, 16.88, 16.84, 16.39, 16.57],ma5=16.5520,ma10=16.8110,ma20=17.1000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.11,close[-5:]=[6.48, 6.57, 6.66, 6.37, 6.39],ma5=6.4940,ma10=6.5830,ma20=6.6415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605178.XSHG,ֵ=22.11,close[-5:]=[23.43, 23.1, 22.75, 22.37, 22.32],ma5=22.7940,ma10=23.8790,ma20=24.1865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.13,close[-5:]=[9.17, 9.27, 9.21, 9.03, 9.22],ma5=9.1800,ma10=9.3970,ma20=9.6335,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=22.16,close[-5:]=[8.72, 8.66, 8.48, 8.4, 8.44],ma5=8.5400,ma10=9.0450,ma20=9.0895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 605069.XSHG,ֵ=22.16,close[-5:]=[10.63, 10.69, 10.58, 10.88, 10.47],ma5=10.6500,ma10=10.9230,ma20=11.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.20,close[-5:]=[57.49, 58.08, 56.69, 54.89, 55.51],ma5=56.5320,ma10=58.4130,ma20=58.9785,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.22,close[-5:]=[19.81, 19.44, 19.03, 18.51, 18.25],ma5=19.0080,ma10=19.2740,ma20=17.6625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001278.XSHE,ֵ=22.23,close[-5:]=[17.67, 17.99, 18.1, 17.68, 17.97],ma5=17.8820,ma10=18.2910,ma20=18.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.25,close[-5:]=[11.16, 11.75, 11.59, 11.0, 11.1],ma5=11.3200,ma10=11.7170,ma20=12.4250,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=22.25,close[-5:]=[21.59, 21.62, 21.62, 21.08, 21.39],ma5=21.4600,ma10=21.9410,ma20=22.4140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001260.XSHE,ֵ=22.25,close[-5:]=[20.1, 21.23, 19.9, 19.3, 19.35],ma5=19.9760,ma10=20.1820,ma20=20.3465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.29,close[-5:]=[16.93, 17.07, 16.94, 16.43, 16.72],ma5=16.8180,ma10=17.3500,ma20=17.4795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.30,close[-5:]=[6.6, 6.64, 6.66, 6.49, 6.7],ma5=6.6180,ma10=6.7750,ma20=6.9250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 603028.XSHG,ֵ=22.36,close[-5:]=[8.03, 8.02, 8.02, 7.73, 7.79],ma5=7.9180,ma10=8.1370,ma20=8.1570,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.37,close[-5:]=[6.72, 6.92, 6.86, 6.53, 7.18],ma5=6.8420,ma10=6.9480,ma20=6.9830,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.45,close[-5:]=[7.32, 7.32, 7.23, 7.13, 7.22],ma5=7.2440,ma10=7.4680,ma20=7.6565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002524.XSHE,ֵ=22.45,close[-5:]=[4.26, 4.39, 4.35, 4.25, 4.33],ma5=4.3160,ma10=4.4180,ma20=4.5610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.49,close[-5:]=[19.09, 19.19, 19.05, 18.72, 19.02],ma5=19.0140,ma10=19.4060,ma20=19.9985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.50,close[-5:]=[2.67, 2.76, 2.77, 2.7, 2.73],ma5=2.7260,ma10=2.7520,ma20=2.7805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 605287.XSHG,ֵ=22.51,close[-5:]=[16.05, 16.37, 16.41, 15.85, 16.08],ma5=16.1520,ma10=16.2620,ma20=16.2185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.52,close[-5:]=[9.29, 9.33, 9.11, 8.77, 8.92],ma5=9.0840,ma10=9.2890,ma20=9.3215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.54,close[-5:]=[16.42, 16.68, 16.44, 16.02, 16.18],ma5=16.3480,ma10=16.5790,ma20=16.8920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 605177.XSHG,ֵ=22.54,close[-5:]=[19.84, 19.99, 19.72, 19.3, 19.65],ma5=19.7000,ma10=20.1020,ma20=20.5955,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.56,close[-5:]=[18.48, 18.43, 18.71, 17.92, 18.59],ma5=18.4260,ma10=18.7260,ma20=18.7925,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.58,close[-5:]=[7.48, 7.56, 7.52, 7.38, 7.55],ma5=7.4980,ma10=7.6940,ma20=7.9060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 600159.XSHG,ֵ=22.66,close[-5:]=[2.76, 2.76, 2.77, 2.71, 2.73],ma5=2.7460,ma10=2.8150,ma20=2.8660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.66,close[-5:]=[7.02, 7.51, 7.18, 7.0, 7.15],ma5=7.1720,ma10=7.3930,ma20=7.5245,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=22.66,close[-5:]=[18.87, 19.19, 19.01, 18.41, 18.8],ma5=18.8560,ma10=19.6280,ma20=20.2290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 603023.XSHG,ֵ=22.72,close[-5:]=[4.12, 4.2, 4.21, 4.07, 4.07],ma5=4.1340,ma10=4.2530,ma20=4.3805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.72,close[-5:]=[12.93, 13.06, 11.7, 11.09, 11.08],ma5=11.9720,ma10=12.4930,ma20=12.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.73,close[-5:]=[12.79, 12.73, 12.56, 12.37, 12.41],ma5=12.5720,ma10=12.9540,ma20=13.0460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301139.XSHE,ֵ=22.74,close[-5:]=[19.54, 19.63, 19.19, 18.44, 18.7],ma5=19.1000,ma10=19.6160,ma20=19.7945,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.74,close[-5:]=[25.3, 24.52, 24.52, 24.04, 24.36],ma5=24.5480,ma10=25.4140,ma20=25.8860,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.75,close[-5:]=[32.04, 32.88, 31.55, 29.64, 30.41],ma5=31.3040,ma10=32.0310,ma20=31.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ߹Ƴ[CPtrade]: 403ʡ +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade]: =36, չʾ=36 +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002144.XSHE,ֵ=23.07,close[-5:]=[12.29, 12.9, 13.14, 12.9, 13.05],ma5=12.8560,ma10=12.8320,ma20=12.6840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.75,close[-5:]=[28.62, 29.79, 29.8, 29.46, 29.1],ma5=29.3540,ma10=29.0270,ma20=28.9300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.87,close[-5:]=[46.0, 45.08, 43.1, 41.0, 40.8],ma5=43.1960,ma10=42.9010,ma20=41.5815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603177.XSHG,ֵ=24.22,close[-5:]=[14.5, 15.95, 14.5, 13.05, 11.75],ma5=13.9500,ma10=12.5610,ma20=11.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.30,close[-5:]=[10.0, 10.27, 10.39, 10.22, 10.12],ma5=10.2000,ma10=9.8880,ma20=9.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=24.71,close[-5:]=[12.46, 12.88, 12.84, 14.12, 15.53],ma5=13.5660,ma10=13.1580,ma20=12.9070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002778.XSHE,ֵ=24.71,close[-5:]=[20.34, 19.9, 20.94, 20.2, 19.81],ma5=20.2380,ma10=19.8780,ma20=19.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.75,close[-5:]=[10.99, 11.33, 11.88, 11.7, 11.85],ma5=11.5500,ma10=11.2700,ma20=11.2330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.76,close[-5:]=[9.54, 9.88, 9.61, 9.9, 9.37],ma5=9.6600,ma10=9.3350,ma20=9.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301588.XSHE,ֵ=25.44,close[-5:]=[20.81, 21.13, 20.96, 20.59, 21.4],ma5=20.9780,ma10=20.7130,ma20=20.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.48,close[-5:]=[20.7, 20.61, 19.68, 18.87, 18.81],ma5=19.7340,ma10=19.5810,ma20=19.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=26.01,close[-5:]=[3.36, 3.45, 3.4, 3.28, 3.36],ma5=3.3700,ma10=3.3570,ma20=3.3430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600082.XSHG,ֵ=26.04,close[-5:]=[3.97, 3.96, 3.97, 4.04, 4.03],ma5=3.9940,ma10=3.9750,ma20=3.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=26.37,close[-5:]=[9.78, 10.1, 10.1, 9.8, 10.78],ma5=10.1120,ma10=10.0250,ma20=9.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=26.71,close[-5:]=[16.24, 16.63, 16.3, 15.78, 15.61],ma5=16.1120,ma10=15.9220,ma20=15.7075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 600689.XSHG,ֵ=27.13,close[-5:]=[13.19, 13.39, 13.79, 13.23, 13.5],ma5=13.4200,ma10=13.3950,ma20=13.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.24,close[-5:]=[12.34, 12.86, 12.72, 12.19, 12.26],ma5=12.4740,ma10=12.3340,ma20=12.1990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=27.24,close[-5:]=[24.65, 25.21, 26.3, 23.5, 23.16],ma5=24.5640,ma10=24.5430,ma20=23.3345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603637.XSHG,ֵ=27.57,close[-5:]=[11.59, 11.94, 12.08, 11.61, 11.55],ma5=11.7540,ma10=11.4920,ma20=11.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=27.87,close[-5:]=[38.86, 39.48, 38.6, 37.94, 38.0],ma5=38.5760,ma10=38.4530,ma20=38.3470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=28.98,close[-5:]=[20.0, 22.0, 22.68, 22.0, 20.7],ma5=21.4760,ma10=21.1390,ma20=21.0010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 002159.XSHE,ֵ=29.02,close[-5:]=[15.7, 15.87, 15.88, 15.95, 16.37],ma5=15.9540,ma10=15.8220,ma20=15.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.38,close[-5:]=[33.75, 36.51, 36.52, 35.69, 34.98],ma5=35.4900,ma10=34.4920,ma20=33.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.51,close[-5:]=[11.02, 11.4, 11.27, 11.33, 11.57],ma5=11.3180,ma10=11.0680,ma20=10.7405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002723.XSHE,ֵ=29.58,close[-5:]=[9.19, 9.29, 9.25, 8.9, 8.9],ma5=9.1060,ma10=9.0950,ma20=8.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301378.XSHE,ֵ=29.84,close[-5:]=[38.5, 35.93, 34.12, 32.0, 30.89],ma5=34.2880,ma10=33.8070,ma20=33.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=30.00,close[-5:]=[19.23, 19.37, 18.72, 18.06, 17.75],ma5=18.6260,ma10=18.1780,ma20=17.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600356.XSHG,ֵ=30.17,close[-5:]=[9.62, 10.29, 9.98, 9.82, 10.1],ma5=9.9620,ma10=9.8970,ma20=9.5030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002667.XSHE,ֵ=30.20,close[-5:]=[13.09, 13.9, 13.4, 12.69, 12.46],ma5=13.1080,ma10=13.1060,ma20=12.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.22,close[-5:]=[1.95, 2.15, 2.17, 2.11, 2.12],ma5=2.1000,ma10=2.0680,ma20=2.0360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301057.XSHE,ֵ=30.28,close[-5:]=[24.25, 24.84, 24.92, 26.5, 25.89],ma5=25.2800,ma10=24.5500,ma20=23.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=30.38,close[-5:]=[10.15, 10.39, 10.77, 11.6, 11.9],ma5=10.9620,ma10=10.2090,ma20=9.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=30.39,close[-5:]=[23.01, 22.18, 21.84, 22.6, 22.02],ma5=22.3300,ma10=21.8690,ma20=20.0045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 300692.XSHE,ֵ=30.69,close[-5:]=[6.85, 7.13, 7.03, 6.91, 7.23],ma5=7.0300,ma10=6.9430,ma20=6.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=30.94,close[-5:]=[8.48, 8.8, 8.34, 7.96, 7.98],ma5=8.3120,ma10=7.9650,ma20=7.5970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301295.XSHE,ֵ=30.95,close[-5:]=[30.49, 31.08, 30.69, 29.7, 30.7],ma5=30.5320,ma10=29.4880,ma20=27.8785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:17:00 - INFO - ѡ[CPtrade]: =36, չʾ=36 +2025-09-05 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002144.XSHE,ֵ=23.07 | 301163.XSHE,ֵ=23.75 | 301272.XSHE,ֵ=23.87 | 603177.XSHG,ֵ=24.22 | 300931.XSHE,ֵ=24.30 | 600697.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.71 | 603937.XSHG,ֵ=24.75 +2025-09-05 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 | 603045.XSHG,ֵ=25.48 | 002133.XSHE,ֵ=26.01 | 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 +2025-09-05 10:17:00 - INFO - ѡ[CPtrade][17-24]: 000695.XSHE,ֵ=27.24 | 300971.XSHE,ֵ=27.24 | 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 | 003017.XSHE,ֵ=29.38 | 600706.XSHG,ֵ=29.51 +2025-09-05 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 | 002667.XSHE,ֵ=30.20 | 000826.XSHE,ֵ=30.22 | 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 +2025-09-05 10:17:00 - INFO - ѡ[CPtrade][33-36]: 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 | 600319.XSHG,ֵ=30.94 | 301295.XSHE,ֵ=30.95 +2025-09-05 10:17:00 - INFO - ѡɱ߽[CPtrade]: =1, չʾ=1 +2025-09-05 10:17:00 - INFO - ѡɱ߽[CPtrade][1-1]: 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-05 10:18:00, g.days=15, refresh_rate=15, ֲ=40 +2025-09-05 10:18:00 - INFO - ָߵ[trade][2025-09-05] close[-5:]=[3857.93, 3875.53, 3858.13, 3813.56, 3765.88], ma5=3834.2047, ma10=3839.2674, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-05 10:18:00 - INFO - ָ֤(current_price)3765.8759 +2025-09-05 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-05 10:18:00 - INFO - ֵɸѡ[trade]: 615ֻƱ +2025-09-05 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002742.XSHE:21.08 | 2.002076.XSHE:21.18 | 3.301390.XSHE:21.22 | 4.688679.XSHG:21.27 | 5.301515.XSHE:21.29 | 6.603335.XSHG:21.32 | 7.300126.XSHE:21.34 | 8.300334.XSHE:21.39 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002836.XSHE:21.40 | 10.002780.XSHE:21.43 | 11.300125.XSHE:21.43 | 12.002634.XSHE:21.45 | 13.603331.XSHG:21.49 | 14.300013.XSHE:21.50 | 15.002760.XSHE:21.51 | 16.600791.XSHG:21.51 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.603616.XSHG:21.52 | 18.300649.XSHE:21.57 | 19.002795.XSHE:21.57 | 20.688335.XSHG:21.61 | 21.300675.XSHE:21.62 | 22.000637.XSHE:21.63 | 23.000669.XSHE:21.64 | 24.002696.XSHE:21.68 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603183.XSHG:21.73 | 26.002853.XSHE:21.75 | 27.002800.XSHE:21.76 | 28.000663.XSHE:21.82 | 29.003003.XSHE:21.83 | 30.600448.XSHG:21.85 | 31.688511.XSHG:21.90 | 32.600408.XSHG:22.05 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.688078.XSHG:22.09 | 34.603172.XSHG:22.10 | 35.300883.XSHE:22.11 | 36.605178.XSHG:22.11 | 37.688058.XSHG:22.12 | 38.002748.XSHE:22.13 | 39.600234.XSHG:22.16 | 40.688638.XSHG:22.16 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605069.XSHG:22.16 | 42.301336.XSHE:22.20 | 43.600671.XSHG:22.22 | 44.688420.XSHG:22.23 | 45.001278.XSHE:22.23 | 46.300517.XSHE:22.25 | 47.003008.XSHE:22.25 | 48.001260.XSHE:22.25 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002620.XSHE:22.27 | 50.002830.XSHE:22.29 | 51.300658.XSHE:22.30 | 52.603028.XSHG:22.36 | 53.600778.XSHG:22.37 | 54.002858.XSHE:22.41 | 55.600696.XSHG:22.41 | 56.600051.XSHG:22.45 +2025-09-05 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300205.XSHE:22.45 | 58.002524.XSHE:22.45 | 59.301429.XSHE:22.49 | 60.002486.XSHE:22.50 +2025-09-05 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-05 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300883.XSHE:22.11 | 36.605178.XSHG:22.11 | 37.688058.XSHG:22.12 | 38.002748.XSHE:22.13 | 39.600234.XSHG:22.16 +2025-09-05 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688638.XSHG:22.16 | 41.605069.XSHG:22.16 | 42.301336.XSHE:22.20 | 43.600671.XSHG:22.22 | 44.688420.XSHG:22.23 +2025-09-05 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001278.XSHE:22.23 +2025-09-05 10:18:00 - INFO - չ[trade]: 615 -> 499, Ƴ=116 +2025-09-05 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-09-05 10:18:00 - INFO - չƳ[trade][1-4]: 002742.XSHE,ֵ=21.08,ԭ=ST/ƺST/ƺ*,open=4.83,last=4.86,high_limit=5.12,low_limit=4.64,name=*STʥ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.91,high_limit=2.01,low_limit=1.81,name=*STǹ | 688679.XSHG,ֵ=21.27,ԭ=ƴ,open=16.42,last=15.83,high_limit=19.38,low_limit=12.92,name=ͨԴ | 300125.XSHE,ֵ=21.43,ԭ=ST/ƺST/ƺ*,open=7.99,last=8.31,high_limit=9.61,low_limit=6.41,name=*ST +2025-09-05 10:18:00 - INFO - չƳ[trade][5-8]: 688335.XSHG,ֵ=21.61,ԭ=ƴ,open=14.67,last=14.68,high_limit=17.52,low_limit=11.68,name=໷ | 000669.XSHE,ֵ=21.64,ԭ=ST/ƺST,open=3.17,last=3.20,high_limit=3.34,low_limit=3.02,name=ST | 688511.XSHG,ֵ=21.90,ԭ=ST/ƺST/ƺ*/ƴ,open=21.52,last=21.67,high_limit=25.56,low_limit=17.04,name=*ST΢ | 688078.XSHG,ֵ=22.09,ԭ=ƴ,open=30.41,last=30.62,high_limit=36.37,low_limit=24.25,name=Ƽ +2025-09-05 10:18:00 - INFO - չƳ[trade][9-12]: 688058.XSHG,ֵ=22.12,ԭ=ƴ,open=28.67,last=28.49,high_limit=34.15,low_limit=22.77,name= | 688638.XSHG,ֵ=22.16,ԭ=ƴ,open=39.69,last=45.42,high_limit=47.50,low_limit=31.66,name= | 688420.XSHG,ֵ=22.23,ԭ=ƴ,open=25.08,last=25.37,high_limit=30.17,low_limit=20.11,name=ڿƼ | 002620.XSHE,ֵ=22.27,ԭ=ST/ƺST,open=5.91,last=5.80,high_limit=6.20,low_limit=5.61,name=ST +2025-09-05 10:18:00 - INFO - չƳ[trade][13-16]: 002858.XSHE,ֵ=22.41,ԭ=ͣ/ǰͣ,open=15.04,last=15.04,high_limit=15.04,low_limit=12.30,name=ʢ | 600696.XSHG,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.59,high_limit=7.04,low_limit=6.37,name=*STʯ | 300205.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.38,high_limit=6.26,low_limit=4.18,name=*ST | 300165.XSHE,ֵ=22.69,ԭ=ST/ƺST,open=4.58,last=4.58,high_limit=5.50,low_limit=3.66,name=ST +2025-09-05 10:18:00 - INFO - չƳ[trade][17-20]: 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.12,last=2.16,high_limit=2.54,low_limit=1.70,name=ST | 688616.XSHG,ֵ=23.00,ԭ=ƴ,open=12.82,last=12.93,high_limit=15.38,low_limit=10.26,name=Ƽ | 688081.XSHG,ֵ=23.00,ԭ=ƴ,open=22.88,last=22.39,high_limit=26.78,low_limit=17.86,name=ͼ¿ | 688328.XSHG,ֵ=23.01,ԭ=ƴ,open=24.40,last=24.48,high_limit=29.23,low_limit=19.49,name=ƴ +2025-09-05 10:18:00 - INFO - չƳ[trade][21-24]: 688251.XSHG,ֵ=23.22,ԭ=ƴ,open=23.20,last=23.09,high_limit=27.66,low_limit=18.44,name= | 688355.XSHG,ֵ=23.33,ԭ=ƴ,open=18.97,last=19.26,high_limit=22.58,low_limit=15.06,name=־Ƽ | 688056.XSHG,ֵ=23.38,ԭ=ƴ,open=34.63,last=35.29,high_limit=41.59,low_limit=27.73,name=̩ | 002253.XSHE,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=10.38,last=10.31,high_limit=10.90,low_limit=9.86,name=*STʤ +2025-09-05 10:18:00 - INFO - չƳ[trade][25-28]: 688069.XSHG,ֵ=23.72,ԭ=ƴ,open=21.19,last=20.67,high_limit=25.19,low_limit=16.79,name=ֺ | 300167.XSHE,ֵ=24.01,ԭ=ST/ƺST,open=6.68,last=6.73,high_limit=7.99,low_limit=5.33,name=STѸ | 000615.XSHE,ֵ=24.03,ԭ=ST/ƺST/ƺ*,open=3.15,last=3.16,high_limit=3.31,low_limit=2.99,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.34,high_limit=2.80,low_limit=1.86,name=STɴ +2025-09-05 10:18:00 - INFO - չƳ[trade][29-32]: 002496.XSHE,ֵ=24.27,ԭ=ST/ƺST/ƺ*,open=1.62,last=1.60,high_limit=1.69,low_limit=1.53,name=*STԷ | 002199.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.07,high_limit=10.48,low_limit=9.48,name=*ST | 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.36,high_limit=2.49,low_limit=2.25,name=*STĻ | 688060.XSHG,ֵ=24.44,ԭ=ƴ,open=40.68,last=40.74,high_limit=48.72,low_limit=32.48,name=ӿƼ +2025-09-05 10:18:00 - INFO - չƳ[trade][33-36]: 600107.XSHG,ֵ=24.52,ԭ=ST/ƺST,open=6.61,last=6.80,high_limit=7.15,low_limit=6.47,name=ST | 688216.XSHG,ֵ=24.56,ԭ=ƴ,open=23.12,last=23.03,high_limit=27.58,low_limit=18.38,name=ɿƼ | 688113.XSHG,ֵ=24.69,ԭ=ƴ,open=38.53,last=38.43,high_limit=46.01,low_limit=30.67,name=Ƽ | 688695.XSHG,ֵ=24.79,ԭ=ƴ,open=29.28,last=29.35,high_limit=34.98,low_limit=23.32,name=дɷ +2025-09-05 10:18:00 - INFO - չƳ[trade][37-40]: 002898.XSHE,ֵ=24.90,ԭ=ST/ƺST/ƺ*,open=14.12,last=14.27,high_limit=14.86,low_limit=13.44,name=*ST¡ | 603825.XSHG,ֵ=24.93,ԭ=ST/ƺST,open=9.77,last=9.86,high_limit=10.33,low_limit=9.35,name=ST | 300096.XSHE,ֵ=24.94,ԭ=ST/ƺST,open=5.80,last=5.99,high_limit=6.96,low_limit=4.64,name=ST | 002762.XSHE,ֵ=25.07,ԭ=ST/ƺST/ƺ*,open=7.15,last=7.08,high_limit=7.43,low_limit=6.73,name=*ST +2025-09-05 10:18:00 - INFO - չƳ[trade][41-44]: 688718.XSHG,ֵ=25.11,ԭ=ƴ,open=14.50,last=14.83,high_limit=17.34,low_limit=11.56,name=Ψ | 688175.XSHG,ֵ=25.32,ԭ=ƴ,open=19.67,last=19.62,high_limit=23.50,low_limit=15.66,name=Ϣ | 002388.XSHE,ֵ=25.33,ԭ=ST/ƺST,open=5.00,last=5.06,high_limit=5.21,low_limit=4.71,name=ST | 000909.XSHE,ֵ=25.34,ԭ=ST/ƺST,open=5.77,last=5.83,high_limit=6.08,low_limit=5.50,name=STԴ +2025-09-05 10:18:00 - INFO - չƳ[trade][45-48]: 603377.XSHG,ֵ=25.38,ԭ=ST/ƺST,open=3.53,last=3.54,high_limit=3.73,low_limit=3.37,name=STʱ | 300313.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=8.17,last=8.23,high_limit=9.74,low_limit=6.50,name=*STɽ | 002058.XSHE,ֵ=25.56,ԭ=ǰͣ/ST/ƺST/ƺ*,open=17.65,last=18.71,high_limit=18.71,low_limit=16.93,name=*ST | 688693.XSHG,ֵ=25.57,ԭ=ƴ,open=34.70,last=34.82,high_limit=41.64,low_limit=27.76,name= +2025-09-05 10:18:00 - INFO - չƳ[trade][49-52]: 688393.XSHG,ֵ=25.73,ԭ=ƴ,open=27.51,last=27.28,high_limit=33.00,low_limit=22.00,name=ƽ | 603398.XSHG,ֵ=25.76,ԭ=ST/ƺST/ƺ*,open=6.08,last=6.04,high_limit=6.24,low_limit=5.64,name=*ST | 688737.XSHG,ֵ=25.93,ԭ=ƴ,open=21.83,last=22.34,high_limit=26.03,low_limit=17.35,name=ԿƼ | 300419.XSHE,ֵ=25.96,ԭ=ST/ƺST,open=7.07,last=7.06,high_limit=8.47,low_limit=5.65,name=STƷ +2025-09-05 10:18:00 - INFO - չƳ[trade][53-56]: 688597.XSHG,ֵ=26.01,ԭ=ƴ,open=7.75,last=7.90,high_limit=9.29,low_limit=6.19,name=ϰ | 688163.XSHG,ֵ=26.03,ԭ=ƴ,open=24.05,last=24.01,high_limit=28.86,low_limit=19.24,name= | 003032.XSHE,ֵ=26.04,ԭ=ST/ƺST/ƺ*,open=6.46,last=6.47,high_limit=6.79,low_limit=6.15,name=*ST | 600165.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=3.79,last=3.78,high_limit=4.00,low_limit=3.62,name=ST +2025-09-05 10:18:00 - INFO - չƳ[trade][57-60]: 688118.XSHG,ֵ=26.13,ԭ=ƴ,open=28.48,last=27.81,high_limit=34.15,low_limit=22.77,name=ԪϢ | 688466.XSHG,ֵ=26.16,ԭ=ƴ,open=21.26,last=21.37,high_limit=25.50,low_limit=17.00,name=ƻ | 688026.XSHG,ֵ=26.18,ԭ=ƴ,open=18.75,last=18.80,high_limit=22.38,low_limit=14.92,name= | 300225.XSHE,ֵ=26.34,ԭ=ST/ƺST/ƺ*,open=5.65,last=5.35,high_limit=6.65,low_limit=4.43,name=*ST̩ +2025-09-05 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-09-05 10:18:00 - INFO - 1Ԫɹ[trade]: 499 -> 499, Ƴ=0 +2025-09-05 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-05 10:18:00 - INFO - ߹[trade]: 499 -> 36, Ƴ=463 +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade]: =463, չʾ=60 +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301390.XSHE,ֵ=21.22,close[-5:]=[36.56, 36.84, 36.08, 35.03, 35.37],ma5=35.9760,ma10=37.0650,ma20=37.8970,ma5>ma10*RSIRate=False,ma10>ma20=False | 301515.XSHE,ֵ=21.29,close[-5:]=[21.83, 21.84, 21.41, 21.19, 21.29],ma5=21.5120,ma10=22.2440,ma20=22.9595,ma5>ma10*RSIRate=False,ma10>ma20=False | 603335.XSHG,ֵ=21.32,close[-5:]=[4.92, 5.04, 5.07, 4.93, 4.98],ma5=4.9880,ma10=5.1240,ma20=5.2580,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300126.XSHE,ֵ=21.34,close[-5:]=[7.04, 7.3, 7.18, 6.92, 7.02],ma5=7.0920,ma10=7.3570,ma20=7.7180,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=21.39,close[-5:]=[7.11, 7.27, 7.2, 6.95, 7.08],ma5=7.1220,ma10=7.3120,ma20=7.4040,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=21.40,close[-5:]=[9.3, 9.4, 9.46, 9.12, 9.29],ma5=9.3140,ma10=9.5660,ma20=9.8355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002780.XSHE,ֵ=21.43,close[-5:]=[13.68, 14.07, 13.99, 13.26, 13.6],ma5=13.7200,ma10=13.9400,ma20=13.9170,ma5>ma10*RSIRate=False,ma10>ma20=True | 002634.XSHE,ֵ=21.45,close[-5:]=[4.58, 4.68, 4.76, 4.64, 4.67],ma5=4.6660,ma10=4.7480,ma20=4.8410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=21.49,close[-5:]=[10.73, 10.86, 10.8, 10.43, 10.63],ma5=10.6900,ma10=10.8920,ma20=11.0725,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300013.XSHE,ֵ=21.50,close[-5:]=[3.95, 3.95, 3.91, 3.83, 3.85],ma5=3.8980,ma10=4.0080,ma20=4.0640,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=21.51,close[-5:]=[20.95, 21.03, 20.56, 19.82, 19.92],ma5=20.4560,ma10=21.1270,ma20=21.9275,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=21.51,close[-5:]=[4.79, 4.75, 4.76, 4.66, 4.75],ma5=4.7420,ma10=4.8370,ma20=4.9250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603616.XSHG,ֵ=21.52,close[-5:]=[5.63, 5.62, 5.62, 5.43, 5.5],ma5=5.5600,ma10=5.6580,ma20=5.8175,ma5>ma10*RSIRate=False,ma10>ma20=False | 300649.XSHE,ֵ=21.57,close[-5:]=[16.72, 17.09, 16.76, 15.89, 16.29],ma5=16.5500,ma10=17.4310,ma20=17.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=21.57,close[-5:]=[4.86, 4.95, 4.92, 4.8, 4.84],ma5=4.8740,ma10=4.9500,ma20=5.1020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300675.XSHE,ֵ=21.62,close[-5:]=[15.05, 15.17, 14.97, 14.52, 14.74],ma5=14.8900,ma10=15.3560,ma20=15.7465,ma5>ma10*RSIRate=False,ma10>ma20=False | 000637.XSHE,ֵ=21.63,close[-5:]=[4.17, 4.37, 4.37, 4.16, 4.16],ma5=4.2460,ma10=4.2680,ma20=4.2595,ma5>ma10*RSIRate=False,ma10>ma20=True | 002696.XSHE,ֵ=21.68,close[-5:]=[6.36, 6.38, 6.39, 6.15, 6.26],ma5=6.3080,ma10=6.4640,ma20=6.5250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603183.XSHG,ֵ=21.73,close[-5:]=[4.34, 4.46, 4.42, 4.28, 4.37],ma5=4.3740,ma10=4.4580,ma20=4.5005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=21.75,close[-5:]=[11.96, 12.03, 12.03, 11.64, 11.89],ma5=11.9100,ma10=12.2350,ma20=12.5070,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=21.76,close[-5:]=[14.68, 14.81, 14.64, 13.97, 14.29],ma5=14.4780,ma10=14.8230,ma20=15.2780,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000663.XSHE,ֵ=21.82,close[-5:]=[6.52, 6.59, 6.61, 6.39, 6.48],ma5=6.5180,ma10=6.7120,ma20=6.8615,ma5>ma10*RSIRate=False,ma10>ma20=False | 003003.XSHE,ֵ=21.83,close[-5:]=[12.39, 12.44, 12.32, 12.04, 12.35],ma5=12.3080,ma10=12.4550,ma20=12.5325,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.85,close[-5:]=[3.34, 3.38, 3.44, 3.51, 3.47],ma5=3.4280,ma10=3.4530,ma20=3.4510,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 600408.XSHG,ֵ=22.05,close[-5:]=[2.17, 2.22, 2.24, 2.16, 2.19],ma5=2.1960,ma10=2.2390,ma20=2.2580,ma5>ma10*RSIRate=False,ma10>ma20=False | 603172.XSHG,ֵ=22.10,close[-5:]=[16.08, 16.88, 16.84, 16.39, 16.57],ma5=16.5520,ma10=16.8110,ma20=17.1000,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=22.11,close[-5:]=[6.48, 6.57, 6.66, 6.37, 6.39],ma5=6.4940,ma10=6.5830,ma20=6.6415,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605178.XSHG,ֵ=22.11,close[-5:]=[23.43, 23.1, 22.75, 22.37, 22.32],ma5=22.7940,ma10=23.8790,ma20=24.1865,ma5>ma10*RSIRate=False,ma10>ma20=False | 002748.XSHE,ֵ=22.13,close[-5:]=[9.17, 9.27, 9.21, 9.03, 9.22],ma5=9.1800,ma10=9.3970,ma20=9.6335,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=22.16,close[-5:]=[8.72, 8.66, 8.48, 8.4, 8.44],ma5=8.5400,ma10=9.0450,ma20=9.0895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 605069.XSHG,ֵ=22.16,close[-5:]=[10.63, 10.69, 10.58, 10.88, 10.47],ma5=10.6500,ma10=10.9230,ma20=11.1285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.20,close[-5:]=[57.49, 58.08, 56.69, 54.89, 55.51],ma5=56.5320,ma10=58.4130,ma20=58.9785,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.22,close[-5:]=[19.81, 19.44, 19.03, 18.51, 18.25],ma5=19.0080,ma10=19.2740,ma20=17.6625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001278.XSHE,ֵ=22.23,close[-5:]=[17.67, 17.99, 18.1, 17.68, 17.97],ma5=17.8820,ma10=18.2910,ma20=18.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.25,close[-5:]=[11.16, 11.75, 11.59, 11.0, 11.1],ma5=11.3200,ma10=11.7170,ma20=12.4250,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=22.25,close[-5:]=[21.59, 21.62, 21.62, 21.08, 21.39],ma5=21.4600,ma10=21.9410,ma20=22.4140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001260.XSHE,ֵ=22.25,close[-5:]=[20.1, 21.23, 19.9, 19.3, 19.35],ma5=19.9760,ma10=20.1820,ma20=20.3465,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=22.29,close[-5:]=[16.93, 17.07, 16.94, 16.43, 16.72],ma5=16.8180,ma10=17.3500,ma20=17.4795,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.30,close[-5:]=[6.6, 6.64, 6.66, 6.49, 6.7],ma5=6.6180,ma10=6.7750,ma20=6.9250,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 603028.XSHG,ֵ=22.36,close[-5:]=[8.03, 8.02, 8.02, 7.73, 7.79],ma5=7.9180,ma10=8.1370,ma20=8.1570,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.37,close[-5:]=[6.72, 6.92, 6.86, 6.53, 7.18],ma5=6.8420,ma10=6.9480,ma20=6.9830,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.45,close[-5:]=[7.32, 7.32, 7.23, 7.13, 7.22],ma5=7.2440,ma10=7.4680,ma20=7.6565,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002524.XSHE,ֵ=22.45,close[-5:]=[4.26, 4.39, 4.35, 4.25, 4.33],ma5=4.3160,ma10=4.4180,ma20=4.5610,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=22.49,close[-5:]=[19.09, 19.19, 19.05, 18.72, 19.02],ma5=19.0140,ma10=19.4060,ma20=19.9985,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=22.50,close[-5:]=[2.67, 2.76, 2.77, 2.7, 2.73],ma5=2.7260,ma10=2.7520,ma20=2.7805,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 605287.XSHG,ֵ=22.51,close[-5:]=[16.05, 16.37, 16.41, 15.85, 16.08],ma5=16.1520,ma10=16.2620,ma20=16.2185,ma5>ma10*RSIRate=False,ma10>ma20=True | 300437.XSHE,ֵ=22.52,close[-5:]=[9.29, 9.33, 9.11, 8.77, 8.92],ma5=9.0840,ma10=9.2890,ma20=9.3215,ma5>ma10*RSIRate=False,ma10>ma20=False | 301006.XSHE,ֵ=22.54,close[-5:]=[16.42, 16.68, 16.44, 16.02, 16.18],ma5=16.3480,ma10=16.5790,ma20=16.8920,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 605177.XSHG,ֵ=22.54,close[-5:]=[19.84, 19.99, 19.72, 19.3, 19.65],ma5=19.7000,ma10=20.1020,ma20=20.5955,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.56,close[-5:]=[18.48, 18.43, 18.71, 17.92, 18.59],ma5=18.4260,ma10=18.7260,ma20=18.7925,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.58,close[-5:]=[7.48, 7.56, 7.52, 7.38, 7.55],ma5=7.4980,ma10=7.6940,ma20=7.9060,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 600159.XSHG,ֵ=22.66,close[-5:]=[2.76, 2.76, 2.77, 2.71, 2.73],ma5=2.7460,ma10=2.8150,ma20=2.8660,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.66,close[-5:]=[7.02, 7.51, 7.18, 7.0, 7.15],ma5=7.1720,ma10=7.3930,ma20=7.5245,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=22.66,close[-5:]=[18.87, 19.19, 19.01, 18.41, 18.8],ma5=18.8560,ma10=19.6280,ma20=20.2290,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 603023.XSHG,ֵ=22.72,close[-5:]=[4.12, 4.2, 4.21, 4.07, 4.07],ma5=4.1340,ma10=4.2530,ma20=4.3805,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.72,close[-5:]=[12.93, 13.06, 11.7, 11.09, 11.08],ma5=11.9720,ma10=12.4930,ma20=12.4260,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.73,close[-5:]=[12.79, 12.73, 12.56, 12.37, 12.41],ma5=12.5720,ma10=12.9540,ma20=13.0460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301139.XSHE,ֵ=22.74,close[-5:]=[19.54, 19.63, 19.19, 18.44, 18.7],ma5=19.1000,ma10=19.6160,ma20=19.7945,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=22.74,close[-5:]=[25.3, 24.52, 24.52, 24.04, 24.36],ma5=24.5480,ma10=25.4140,ma20=25.8860,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.75,close[-5:]=[32.04, 32.88, 31.55, 29.64, 30.41],ma5=31.3040,ma10=32.0310,ma20=31.3555,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ߹Ƴ[trade]: 403ʡ +2025-09-05 10:18:00 - INFO - ͨǰ[trade]: =36, չʾ=36 +2025-09-05 10:18:00 - INFO - ͨǰ[trade][1-3]: 002144.XSHE,ֵ=23.07,close[-5:]=[12.29, 12.9, 13.14, 12.9, 13.05],ma5=12.8560,ma10=12.8320,ma20=12.6840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.75,close[-5:]=[28.62, 29.79, 29.8, 29.46, 29.1],ma5=29.3540,ma10=29.0270,ma20=28.9300,ma5>ma10*RSIRate=True,ma10>ma20=True | 301272.XSHE,ֵ=23.87,close[-5:]=[46.0, 45.08, 43.1, 41.0, 40.8],ma5=43.1960,ma10=42.9010,ma20=41.5815,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][4-6]: 603177.XSHG,ֵ=24.22,close[-5:]=[14.5, 15.95, 14.5, 13.05, 11.75],ma5=13.9500,ma10=12.5610,ma20=11.2480,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=24.30,close[-5:]=[10.0, 10.27, 10.39, 10.22, 10.12],ma5=10.2000,ma10=9.8880,ma20=9.5450,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=24.71,close[-5:]=[12.46, 12.88, 12.84, 14.12, 15.53],ma5=13.5660,ma10=13.1580,ma20=12.9070,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][7-9]: 002778.XSHE,ֵ=24.71,close[-5:]=[20.34, 19.9, 20.94, 20.2, 19.81],ma5=20.2380,ma10=19.8780,ma20=19.2775,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.75,close[-5:]=[10.99, 11.33, 11.88, 11.7, 11.85],ma5=11.5500,ma10=11.2700,ma20=11.2330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.76,close[-5:]=[9.54, 9.88, 9.61, 9.9, 9.37],ma5=9.6600,ma10=9.3350,ma20=9.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][10-12]: 301588.XSHE,ֵ=25.44,close[-5:]=[20.81, 21.13, 20.96, 20.59, 21.4],ma5=20.9780,ma10=20.7130,ma20=20.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=25.48,close[-5:]=[20.7, 20.61, 19.68, 18.87, 18.81],ma5=19.7340,ma10=19.5810,ma20=19.1775,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=26.01,close[-5:]=[3.36, 3.45, 3.4, 3.28, 3.36],ma5=3.3700,ma10=3.3570,ma20=3.3430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][13-15]: 600082.XSHG,ֵ=26.04,close[-5:]=[3.97, 3.96, 3.97, 4.04, 4.03],ma5=3.9940,ma10=3.9750,ma20=3.9690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=26.37,close[-5:]=[9.78, 10.1, 10.1, 9.8, 10.78],ma5=10.1120,ma10=10.0250,ma20=9.7765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=26.71,close[-5:]=[16.24, 16.63, 16.3, 15.78, 15.61],ma5=16.1120,ma10=15.9220,ma20=15.7075,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][16-18]: 600689.XSHG,ֵ=27.13,close[-5:]=[13.19, 13.39, 13.79, 13.23, 13.5],ma5=13.4200,ma10=13.3950,ma20=13.2830,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.24,close[-5:]=[12.34, 12.86, 12.72, 12.19, 12.26],ma5=12.4740,ma10=12.3340,ma20=12.1990,ma5>ma10*RSIRate=True,ma10>ma20=True | 300971.XSHE,ֵ=27.24,close[-5:]=[24.65, 25.21, 26.3, 23.5, 23.16],ma5=24.5640,ma10=24.5430,ma20=23.3345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][19-21]: 603637.XSHG,ֵ=27.57,close[-5:]=[11.59, 11.94, 12.08, 11.61, 11.55],ma5=11.7540,ma10=11.4920,ma20=11.3630,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=27.87,close[-5:]=[38.86, 39.48, 38.6, 37.94, 38.0],ma5=38.5760,ma10=38.4530,ma20=38.3470,ma5>ma10*RSIRate=True,ma10>ma20=True | 603159.XSHG,ֵ=28.98,close[-5:]=[20.0, 22.0, 22.68, 22.0, 20.7],ma5=21.4760,ma10=21.1390,ma20=21.0010,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][22-24]: 002159.XSHE,ֵ=29.02,close[-5:]=[15.7, 15.87, 15.88, 15.95, 16.37],ma5=15.9540,ma10=15.8220,ma20=15.6635,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.38,close[-5:]=[33.75, 36.51, 36.52, 35.69, 34.98],ma5=35.4900,ma10=34.4920,ma20=33.6770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.51,close[-5:]=[11.02, 11.4, 11.27, 11.33, 11.57],ma5=11.3180,ma10=11.0680,ma20=10.7405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][25-27]: 002723.XSHE,ֵ=29.58,close[-5:]=[9.19, 9.29, 9.25, 8.9, 8.9],ma5=9.1060,ma10=9.0950,ma20=8.9045,ma5>ma10*RSIRate=True,ma10>ma20=True | 301378.XSHE,ֵ=29.84,close[-5:]=[38.5, 35.93, 34.12, 32.0, 30.89],ma5=34.2880,ma10=33.8070,ma20=33.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 603685.XSHG,ֵ=30.00,close[-5:]=[19.23, 19.37, 18.72, 18.06, 17.75],ma5=18.6260,ma10=18.1780,ma20=17.0065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][28-30]: 600356.XSHG,ֵ=30.17,close[-5:]=[9.62, 10.29, 9.98, 9.82, 10.1],ma5=9.9620,ma10=9.8970,ma20=9.5030,ma5>ma10*RSIRate=True,ma10>ma20=True | 002667.XSHE,ֵ=30.20,close[-5:]=[13.09, 13.9, 13.4, 12.69, 12.46],ma5=13.1080,ma10=13.1060,ma20=12.7790,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.22,close[-5:]=[1.95, 2.15, 2.17, 2.11, 2.12],ma5=2.1000,ma10=2.0680,ma20=2.0360,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][31-33]: 301057.XSHE,ֵ=30.28,close[-5:]=[24.25, 24.84, 24.92, 26.5, 25.89],ma5=25.2800,ma10=24.5500,ma20=23.1890,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=30.38,close[-5:]=[10.15, 10.39, 10.77, 11.6, 11.9],ma5=10.9620,ma10=10.2090,ma20=9.2820,ma5>ma10*RSIRate=True,ma10>ma20=True | 002715.XSHE,ֵ=30.39,close[-5:]=[23.01, 22.18, 21.84, 22.6, 22.02],ma5=22.3300,ma10=21.8690,ma20=20.0045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ͨǰ[trade][34-36]: 300692.XSHE,ֵ=30.69,close[-5:]=[6.85, 7.13, 7.03, 6.91, 7.23],ma5=7.0300,ma10=6.9430,ma20=6.7935,ma5>ma10*RSIRate=True,ma10>ma20=True | 600319.XSHG,ֵ=30.94,close[-5:]=[8.48, 8.8, 8.34, 7.96, 7.98],ma5=8.3120,ma10=7.9650,ma20=7.5970,ma5>ma10*RSIRate=True,ma10>ma20=True | 301295.XSHE,ֵ=30.95,close[-5:]=[30.49, 31.08, 30.69, 29.7, 30.7],ma5=30.5320,ma10=29.4880,ma20=27.8785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-05 10:18:00 - INFO - ѡ[trade]: =36, չʾ=36 +2025-09-05 10:18:00 - INFO - ѡ[trade][1-8]: 002144.XSHE,ֵ=23.07 | 301163.XSHE,ֵ=23.75 | 301272.XSHE,ֵ=23.87 | 603177.XSHG,ֵ=24.22 | 300931.XSHE,ֵ=24.30 | 600697.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.71 | 603937.XSHG,ֵ=24.75 +2025-09-05 10:18:00 - INFO - ѡ[trade][9-16]: 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 | 603045.XSHG,ֵ=25.48 | 002133.XSHE,ֵ=26.01 | 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 +2025-09-05 10:18:00 - INFO - ѡ[trade][17-24]: 000695.XSHE,ֵ=27.24 | 300971.XSHE,ֵ=27.24 | 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 | 003017.XSHE,ֵ=29.38 | 600706.XSHG,ֵ=29.51 +2025-09-05 10:18:00 - INFO - ѡ[trade][25-32]: 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 | 002667.XSHE,ֵ=30.20 | 000826.XSHE,ֵ=30.22 | 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 +2025-09-05 10:18:00 - INFO - ѡ[trade][33-36]: 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 | 600319.XSHG,ֵ=30.94 | 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - ѡɱ߽[trade]: =1, չʾ=1 +2025-09-05 10:18:00 - INFO - ѡɱ߽[trade][1-1]: 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - ׵[trade]: =2025-09-05 10:18:00, g.days=15, refresh_hit=True, TR=0.5000, cash=891.42, total_value=14026319.42, ֲ=40, Ŀ=36 +2025-09-05 10:18:00 - INFO - Ŀ[trade]: =36, չʾ=36 +2025-09-05 10:18:00 - INFO - Ŀ[trade][1-8]: 002144.XSHE,ֵ=23.07 | 301163.XSHE,ֵ=23.75 | 301272.XSHE,ֵ=23.87 | 603177.XSHG,ֵ=24.22 | 300931.XSHE,ֵ=24.30 | 600697.XSHG,ֵ=24.71 | 002778.XSHE,ֵ=24.71 | 603937.XSHG,ֵ=24.75 +2025-09-05 10:18:00 - INFO - Ŀ[trade][9-16]: 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 | 603045.XSHG,ֵ=25.48 | 002133.XSHE,ֵ=26.01 | 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 +2025-09-05 10:18:00 - INFO - Ŀ[trade][17-24]: 000695.XSHE,ֵ=27.24 | 300971.XSHE,ֵ=27.24 | 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 | 003017.XSHE,ֵ=29.38 | 600706.XSHG,ֵ=29.51 +2025-09-05 10:18:00 - INFO - Ŀ[trade][25-32]: 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 | 002667.XSHE,ֵ=30.20 | 000826.XSHE,ֵ=30.22 | 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 +2025-09-05 10:18:00 - INFO - Ŀ[trade][33-36]: 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 | 600319.XSHG,ֵ=30.94 | 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300640.XSHE: qty=179600, avg_cost=6.5900, current=6.4600, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7300, bar.close=6.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300923.XSHE: qty=2300, avg_cost=26.1700, current=25.8200, return=-1.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=30.5900, bar.close=25.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 001366.XSHE: qty=6000, avg_cost=12.9200, current=12.5500, return=-2.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9300, bar.close=12.7600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603860.XSHG: qty=4600, avg_cost=32.6100, current=30.7500, return=-5.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.6100, bar.close=30.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300668.XSHE: qty=8300, avg_cost=18.2400, current=18.1000, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.0000, bar.close=18.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002828.XSHE: qty=14400, avg_cost=10.7200, current=10.4000, return=-2.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=10.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600543.XSHG: qty=44400, avg_cost=6.3000, current=6.0400, return=-4.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.6800, bar.close=6.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 301037.XSHE: qty=18800, avg_cost=14.8500, current=14.4400, return=-2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.1000, bar.close=14.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603073.XSHG: qty=15400, avg_cost=18.1300, current=17.2700, return=-4.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.8700, bar.close=17.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600149.XSHG: qty=49700, avg_cost=5.6300, current=5.3700, return=-4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.9400, bar.close=5.4500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 001231.XSHE: qty=13000, avg_cost=21.5200, current=20.4900, return=-4.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3300, bar.close=20.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 000637.XSHE: qty=67500, avg_cost=4.1500, current=4.1400, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5800, bar.close=4.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600778.XSHG: qty=41000, avg_cost=6.8300, current=7.1300, return=4.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9000, bar.close=7.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 605567.XSHG: qty=26000, avg_cost=10.7600, current=10.2400, return=-4.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.3600, bar.close=10.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 003003.XSHE: qty=22600, avg_cost=12.3400, current=12.2600, return=-0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5900, bar.close=12.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002634.XSHE: qty=59200, avg_cost=4.7300, current=4.6700, return=-1.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1400, bar.close=4.7700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300334.XSHE: qty=38400, avg_cost=7.2900, current=7.1100, return=-2.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5000, bar.close=7.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603183.XSHG: qty=63100, avg_cost=4.4400, current=4.3700, return=-1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.8100, bar.close=4.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002696.XSHE: qty=43600, avg_cost=6.4200, current=6.2400, return=-2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.8900, bar.close=6.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603029.XSHG: qty=15200, avg_cost=18.4100, current=18.5200, return=0.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4500, bar.close=18.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603335.XSHG: qty=53100, avg_cost=5.2700, current=5.0000, return=-5.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4800, bar.close=5.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 605287.XSHG: qty=17500, avg_cost=15.9400, current=16.2700, return=2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6900, bar.close=16.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300883.XSHE: qty=43000, avg_cost=6.5000, current=6.4100, return=-1.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6700, bar.close=6.6900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600448.XSHG: qty=90200, avg_cost=3.5400, current=3.4000, return=-3.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8200, bar.close=3.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002780.XSHE: qty=11300, avg_cost=14.3200, current=13.9400, return=-2.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9600, bar.close=14.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 301231.XSHE: qty=6100, avg_cost=26.7000, current=24.6000, return=-7.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.5600, bar.close=25.0000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202917 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.57, amount:6100, commission: 194.8401 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202917 security=301231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - ERROR - ֹ֣301231.XSHE,ǰ=24.60,ɱ=26.70,=-7.87%,high_limit=29.5600,bar.close=25.0000 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE]: =32, չʾ=32 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][1-6]: 002144.XSHE,ֵ=23.07 | 603177.XSHG,ֵ=24.22 | 300931.XSHE,ֵ=24.30 | 002778.XSHE,ֵ=24.71 | 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][7-12]: 603045.XSHG,ֵ=25.48 | 002133.XSHE,ֵ=26.01 | 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][13-18]: 000695.XSHE,ֵ=27.24 | 300971.XSHE,ֵ=27.24 | 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][19-24]: 003017.XSHE,ֵ=29.38 | 600706.XSHG,ֵ=29.51 | 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][25-30]: 002667.XSHE,ֵ=30.20 | 000826.XSHE,ֵ=30.22 | 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 | 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][301231.XSHE][31-32]: 600319.XSHG,ֵ=30.94 | 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - 룺=301231.XSHE,=002144.XSHE,Cash=75286.79,Num=1,TR=0.5000,ֲ=39 +2025-09-05 10:18:00 - INFO - 100Ϊ 5700: Order(security=002144.XSHE mode=OrderValue: _value=75286.78961499917 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202918 security=002144.XSHE mode=OrderValue: _value=75286.78961499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202918 security=002144.XSHE mode=OrderValue: _value=75286.78961499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5700) trade price: 13.14, amount:5700, commission: 22.469399999999997 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202918 security=002144.XSHE mode=OrderValue: _value=75286.78961499917 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 5700) +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603331.XSHG: qty=388100, avg_cost=11.2600, current=10.8000, return=-4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6900, bar.close=10.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002360.XSHE: qty=65500, avg_cost=5.4000, current=5.1500, return=-4.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6400, bar.close=5.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300649.XSHE: qty=8300, avg_cost=16.6900, current=16.1400, return=-3.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.5500, bar.close=16.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 300478.XSHE: qty=8200, avg_cost=18.0500, current=20.0000, return=10.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.2100, bar.close=20.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202919 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 19.98, amount:8200, commission: 212.98680000000002 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202919 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - WARNING - ֹӯ֣300478.XSHE,ǰ=20.0000,ɱ=18.0500,=10.80%,high_limit=25.2100,bar.close=20.3500 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE]: =31, չʾ=31 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][1-6]: 603177.XSHG,ֵ=24.22 | 300931.XSHE,ֵ=24.30 | 002778.XSHE,ֵ=24.71 | 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 | 603045.XSHG,ֵ=25.48 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][7-12]: 002133.XSHE,ֵ=26.01 | 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 | 000695.XSHE,ֵ=27.24 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][13-18]: 300971.XSHE,ֵ=27.24 | 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 | 003017.XSHE,ֵ=29.38 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][19-24]: 600706.XSHG,ֵ=29.51 | 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 | 002667.XSHE,ֵ=30.20 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][25-30]: 000826.XSHE,ֵ=30.22 | 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 | 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 | 600319.XSHG,ֵ=30.94 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][300478.XSHE][31-31]: 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - 룺=300478.XSHE,=603177.XSHG,Cash=119638.06,Num=1,TR=0.5000,ֲ=39 +2025-09-05 10:18:00 - INFO - 100Ϊ 10700: Order(security=603177.XSHG mode=OrderValue: _value=119638.06151499916 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202920 security=603177.XSHG mode=OrderValue: _value=119638.06151499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10700) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202920 security=603177.XSHG mode=OrderValue: _value=119638.06151499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10700) trade price: 11.12, amount:10700, commission: 35.69519999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202920 security=603177.XSHG mode=OrderValue: _value=119638.06151499916 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 10700) +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603028.XSHG: qty=32500, avg_cost=7.9900, current=7.8600, return=-1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5700, bar.close=7.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600202.XSHG: qty=42800, avg_cost=6.0200, current=5.9700, return=-0.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.5600, bar.close=5.9900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 002316.XSHE: qty=44400, avg_cost=5.7800, current=5.7300, return=-0.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=6.4000, bar.close=5.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603022.XSHG: qty=23800, avg_cost=10.8300, current=10.4000, return=-3.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5400, bar.close=10.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600234.XSHG: qty=30100, avg_cost=8.5500, current=8.4800, return=-0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2800, bar.close=8.5700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600671.XSHG: qty=11200, avg_cost=18.8800, current=18.4300, return=-2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0800, bar.close=18.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.3600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.9200, bar.close=29.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 600697.XSHG: qty=11400, avg_cost=14.9400, current=16.2500, return=8.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.0800, bar.close=16.0700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202921 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.23, amount:11400, commission: 240.52859999999998 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202921 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - WARNING - ֹӯ֣600697.XSHG,ǰ=16.2500,ɱ=14.9400,=8.77%,high_limit=17.0800,bar.close=16.0700 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG]: =30, չʾ=30 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG][1-6]: 300931.XSHE,ֵ=24.30 | 002778.XSHE,ֵ=24.71 | 603316.XSHG,ֵ=24.76 | 301588.XSHE,ֵ=25.44 | 603045.XSHG,ֵ=25.48 | 002133.XSHE,ֵ=26.01 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG][7-12]: 600082.XSHG,ֵ=26.04 | 603536.XSHG,ֵ=26.37 | 300585.XSHE,ֵ=26.71 | 600689.XSHG,ֵ=27.13 | 000695.XSHE,ֵ=27.24 | 300971.XSHE,ֵ=27.24 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG][13-18]: 603637.XSHG,ֵ=27.57 | 301418.XSHE,ֵ=27.87 | 603159.XSHG,ֵ=28.98 | 002159.XSHE,ֵ=29.02 | 003017.XSHE,ֵ=29.38 | 600706.XSHG,ֵ=29.51 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG][19-24]: 002723.XSHE,ֵ=29.58 | 301378.XSHE,ֵ=29.84 | 603685.XSHG,ֵ=30.00 | 600356.XSHG,ֵ=30.17 | 002667.XSHE,ֵ=30.20 | 000826.XSHE,ֵ=30.22 +2025-09-05 10:18:00 - INFO - ֺѡ[2025-09-05][600697.XSHG][25-30]: 301057.XSHE,ֵ=30.28 | 603903.XSHG,ֵ=30.38 | 002715.XSHE,ֵ=30.39 | 300692.XSHE,ֵ=30.69 | 600319.XSHG,ֵ=30.94 | 301295.XSHE,ֵ=30.95 +2025-09-05 10:18:00 - INFO - 룺=600697.XSHG,=300931.XSHE,Cash=152518.95,Num=1,TR=0.5000,ֲ=39 +2025-09-05 10:18:00 - INFO - 100Ϊ 14800: Order(security=300931.XSHE mode=OrderValue: _value=152518.94961499915 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202922 security=300931.XSHE mode=OrderValue: _value=152518.94961499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14800) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202922 security=300931.XSHE mode=OrderValue: _value=152518.94961499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14800) trade price: 10.25, amount:14800, commission: 45.51 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202922 security=300931.XSHE mode=OrderValue: _value=152518.94961499915 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 14800) +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 301272.XSHE: qty=1300, avg_cost=41.7300, current=40.9800, return=-1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=48.9600, bar.close=41.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-05 10:18:00 - INFO - ֹӯֹ[2025-09-05] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.7800, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0400, bar.close=12.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-05 10:18:00 - INFO - ڵִ=2025-09-05,g.days=15,refresh_rate=15,TR=0.5000 +2025-09-05 10:18:00 - INFO - ڵ: =34, չʾ=34 +2025-09-05 10:18:00 - INFO - ڵ[1-8]: 300640.XSHE,ֵ=None | 300923.XSHE,ֵ=None | 001366.XSHE,ֵ=None | 603860.XSHG,ֵ=None | 300668.XSHE,ֵ=23.08 | 002828.XSHE,ֵ=None | 600543.XSHG,ֵ=None | 301037.XSHE,ֵ=None +2025-09-05 10:18:00 - INFO - ڵ[9-16]: 603073.XSHG,ֵ=None | 600149.XSHG,ֵ=None | 001231.XSHE,ֵ=None | 000637.XSHE,ֵ=21.63 | 600778.XSHG,ֵ=22.37 | 605567.XSHG,ֵ=None | 003003.XSHE,ֵ=21.83 | 002634.XSHE,ֵ=21.45 +2025-09-05 10:18:00 - INFO - ڵ[17-24]: 300334.XSHE,ֵ=21.39 | 603183.XSHG,ֵ=21.73 | 002696.XSHE,ֵ=21.68 | 603029.XSHG,ֵ=22.56 | 603335.XSHG,ֵ=21.32 | 605287.XSHG,ֵ=22.51 | 300883.XSHE,ֵ=22.11 | 600448.XSHG,ֵ=21.85 +2025-09-05 10:18:00 - INFO - ڵ[25-32]: 002780.XSHE,ֵ=21.43 | 603331.XSHG,ֵ=21.49 | 002360.XSHE,ֵ=None | 300649.XSHE,ֵ=21.57 | 603028.XSHG,ֵ=22.36 | 600202.XSHG,ֵ=22.85 | 002316.XSHE,ֵ=22.88 | 603022.XSHG,ֵ=None +2025-09-05 10:18:00 - INFO - ڵ[33-34]: 600234.XSHG,ֵ=22.16 | 600671.XSHG,ֵ=22.22 +2025-09-05 10:18:00 - INFO - ڵ300640.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202923 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.45, amount:179600, commission: 1505.946 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202923 security=300640.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ300923.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202924 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 25.79, amount:2300, commission: 77.1121 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202924 security=300923.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ001366.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202925 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.53, amount:6000, commission: 97.73400000000001 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202925 security=001366.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603860.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202926 security=603860.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 30.71, amount:4600, commission: 183.64579999999998 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202926 security=603860.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ300668.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202927 security=300668.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.08, amount:8300, commission: 195.08319999999998 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202927 security=300668.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002828.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202928 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.39, amount:14400, commission: 194.50080000000003 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202928 security=002828.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600543.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202929 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.03, amount:44400, commission: 348.0516 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202929 security=600543.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ301037.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202930 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.42, amount:18800, commission: 352.4248 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202930 security=301037.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603073.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202931 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.25, amount:15400, commission: 345.34499999999997 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202931 security=603073.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600149.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202932 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.36, amount:49700, commission: 346.3096 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202932 security=600149.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ001231.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202933 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.46, amount:13000, commission: 345.774 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202933 security=001231.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ000637.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202934 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.13, amount:67500, commission: 362.4075 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202934 security=000637.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600778.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202935 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.12, amount:41000, commission: 379.496 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202935 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ605567.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202936 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.23, amount:26000, commission: 345.774 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202936 security=605567.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ003003.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202937 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.24, amount:22600, commission: 359.6112 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202937 security=003003.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002634.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202938 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.66, amount:59200, commission: 358.6336 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202938 security=002634.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ300334.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202939 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.1, amount:38400, commission: 354.43199999999996 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202939 security=300334.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603183.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202940 security=603183.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.36, amount:63100, commission: 357.6508 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202940 security=603183.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002696.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202941 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.23, amount:43600, commission: 353.1164 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202941 security=002696.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603029.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202942 security=603029.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.5, amount:15200, commission: 365.56 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202942 security=603029.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603335.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202943 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.99, amount:53100, commission: 344.4597 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202943 security=603335.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ605287.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202944 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.25, amount:17500, commission: 369.6875 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202944 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ300883.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202945 security=300883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.4, amount:43000, commission: 357.76 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202945 security=300883.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600448.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202946 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.4, amount:90200, commission: 398.68399999999997 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202946 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002780.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202947 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.92, amount:11300, commission: 204.48479999999998 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202947 security=002780.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603331.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202948 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.79, amount:388100, commission: 5443.878699999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202948 security=603331.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002360.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202949 security=002360.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.14, amount:65500, commission: 437.671 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202949 security=002360.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ300649.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202950 security=300649.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 16.12, amount:8300, commission: 173.9348 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202950 security=300649.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603028.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202951 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.85, amount:32500, commission: 331.6625 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202951 security=603028.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600202.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202952 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.96, amount:42800, commission: 331.6144 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202952 security=600202.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ002316.XSHE +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202953 security=002316.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 5.72, amount:44400, commission: 330.15840000000003 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202953 security=002316.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ603022.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202954 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.39, amount:23800, commission: 321.46659999999997 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202954 security=603022.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600234.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202955 security=600234.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.47, amount:30100, commission: 331.4311 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202955 security=600234.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵ600671.XSHG +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202956 security=600671.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 18.41, amount:11200, commission: 268.0496 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202956 security=600671.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error=) +2025-09-05 10:18:00 - INFO - ڵʽ䣺Cash=163950.92,Num=34,cash=13116073.84,total_value=13990912.84 +2025-09-05 10:18:00 - INFO - ڵ룺600697.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 10000: Order(security=600697.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202957 security=600697.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202957 security=600697.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10000) trade price: 16.27, amount:10000, commission: 48.809999999999995 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202957 security=600697.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 10000) +2025-09-05 10:18:00 - INFO - ڵ룺002778.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 8300: Order(security=002778.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202958 security=002778.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202958 security=002778.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8300) trade price: 19.57, amount:8300, commission: 48.729299999999995 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202958 security=002778.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 8300) +2025-09-05 10:18:00 - INFO - ڵ룺603316.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 17800: Order(security=603316.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202959 security=603316.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202959 security=603316.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17800) trade price: 9.18, amount:17800, commission: 49.02119999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202959 security=603316.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 17800) +2025-09-05 10:18:00 - INFO - ڵ룺301588.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 7500: Order(security=301588.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202960 security=301588.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202960 security=301588.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7500) trade price: 21.63, amount:7500, commission: 48.6675 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202960 security=301588.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 7500) +2025-09-05 10:18:00 - INFO - ڵ룺603045.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 8500: Order(security=603045.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202961 security=603045.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202961 security=603045.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 8500) trade price: 19.17, amount:8500, commission: 48.8835 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202961 security=603045.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 8500) +2025-09-05 10:18:00 - INFO - ڵ룺002133.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 49800: Order(security=002133.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202962 security=002133.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49800) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202962 security=002133.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49800) trade price: 3.29, amount:49800, commission: 49.15259999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202962 security=002133.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 49800) +2025-09-05 10:18:00 - INFO - ڵ룺600082.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 41500: Order(security=600082.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202963 security=600082.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41500) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202963 security=600082.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 41500) trade price: 3.95, amount:41500, commission: 49.177499999999995 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202963 security=600082.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 41500) +2025-09-05 10:18:00 - INFO - ڵ룺603536.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 15500: Order(security=603536.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202964 security=603536.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202964 security=603536.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15500) trade price: 10.52, amount:15500, commission: 48.918 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202964 security=603536.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 15500) +2025-09-05 10:18:00 - INFO - ڵ룺300585.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 10300: Order(security=300585.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202965 security=300585.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202965 security=300585.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10300) trade price: 15.85, amount:10300, commission: 48.976499999999994 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202965 security=300585.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 10300) +2025-09-05 10:18:00 - INFO - ڵ룺600689.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 12300: Order(security=600689.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202966 security=600689.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202966 security=600689.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12300) trade price: 13.3, amount:12300, commission: 49.077 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202966 security=600689.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 12300) +2025-09-05 10:18:00 - INFO - ڵ룺000695.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 12900: Order(security=000695.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202967 security=000695.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202967 security=000695.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12900) trade price: 12.68, amount:12900, commission: 49.0716 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202967 security=000695.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 12900) +2025-09-05 10:18:00 - INFO - ڵ룺300971.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 7000: Order(security=300971.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202968 security=300971.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202968 security=300971.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7000) trade price: 23.4, amount:7000, commission: 49.13999999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202968 security=300971.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 7000) +2025-09-05 10:18:00 - INFO - ڵ룺603637.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 14300: Order(security=603637.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202969 security=603637.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202969 security=603637.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14300) trade price: 11.42, amount:14300, commission: 48.9918 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202969 security=603637.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 14300) +2025-09-05 10:18:00 - INFO - ڵ룺301418.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 4200: Order(security=301418.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202970 security=301418.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202970 security=301418.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4200) trade price: 38.31, amount:4200, commission: 48.270599999999995 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202970 security=301418.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 4200) +2025-09-05 10:18:00 - INFO - ڵ룺603159.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 7700: Order(security=603159.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202971 security=603159.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202971 security=603159.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7700) trade price: 21.05, amount:7700, commission: 48.625499999999995 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202971 security=603159.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 7700) +2025-09-05 10:18:00 - INFO - ڵ룺002159.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 10200: Order(security=002159.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202972 security=002159.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202972 security=002159.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 10200) trade price: 16.08, amount:10200, commission: 49.204799999999985 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202972 security=002159.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 10200) +2025-09-05 10:18:00 - INFO - ڵ룺003017.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 4700: Order(security=003017.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202973 security=003017.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202973 security=003017.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 4700) trade price: 34.58, amount:4700, commission: 48.757799999999996 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202973 security=003017.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 4700) +2025-09-05 10:18:00 - INFO - ڵ룺600706.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 14400: Order(security=600706.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202974 security=600706.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202974 security=600706.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 14400) trade price: 11.35, amount:14400, commission: 49.032 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202974 security=600706.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 14400) +2025-09-05 10:18:00 - INFO - ڵ룺002723.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 17600: Order(security=002723.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202975 security=002723.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202975 security=002723.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) trade price: 9.3, amount:17600, commission: 49.104 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202975 security=002723.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 17600) +2025-09-05 10:18:00 - INFO - ڵ룺301378.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 5200: Order(security=301378.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202976 security=301378.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202976 security=301378.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) trade price: 30.98, amount:5200, commission: 48.328799999999994 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202976 security=301378.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 5200) +2025-09-05 10:18:00 - INFO - ڵ룺603685.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 9100: Order(security=603685.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202977 security=603685.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202977 security=603685.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 9100) trade price: 17.97, amount:9100, commission: 49.058099999999996 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202977 security=603685.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 9100) +2025-09-05 10:18:00 - INFO - ڵ룺600356.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 16400: Order(security=600356.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202978 security=600356.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202978 security=600356.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16400) trade price: 9.95, amount:16400, commission: 48.95399999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202978 security=600356.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 16400) +2025-09-05 10:18:00 - INFO - ڵ룺002667.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 12500: Order(security=002667.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202979 security=002667.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202979 security=002667.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 12500) trade price: 13.07, amount:12500, commission: 49.012499999999996 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202979 security=002667.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 12500) +2025-09-05 10:18:00 - INFO - ڵ룺000826.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 78400: Order(security=000826.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202980 security=000826.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78400) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202980 security=000826.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78400) trade price: 2.09, amount:78400, commission: 49.1568 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202980 security=000826.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 78400) +2025-09-05 10:18:00 - INFO - ڵ룺301057.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 6300: Order(security=301057.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202981 security=301057.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202981 security=301057.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 6300) trade price: 25.86, amount:6300, commission: 48.8754 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202981 security=301057.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 6300) +2025-09-05 10:18:00 - INFO - ڵ룺603903.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 13300: Order(security=603903.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202982 security=603903.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202982 security=603903.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 13300) trade price: 12.32, amount:13300, commission: 49.1568 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202982 security=603903.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 13300) +2025-09-05 10:18:00 - INFO - ڵ룺002715.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 7300: Order(security=002715.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202983 security=002715.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7300) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202983 security=002715.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 7300) trade price: 22.22, amount:7300, commission: 48.66179999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202983 security=002715.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 7300) +2025-09-05 10:18:00 - INFO - ڵ룺300692.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 22100: Order(security=300692.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202984 security=300692.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202984 security=300692.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 22100) trade price: 7.42, amount:22100, commission: 49.194599999999994 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202984 security=300692.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 22100) +2025-09-05 10:18:00 - INFO - ڵ룺600319.XSHG,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 19600: Order(security=600319.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202985 security=600319.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202985 security=600319.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 19600) trade price: 8.37, amount:19600, commission: 49.21559999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202985 security=600319.XSHG mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 19600) +2025-09-05 10:18:00 - INFO - ڵ룺301295.XSHE,Cash=163950.92 +2025-09-05 10:18:00 - INFO - 100Ϊ 5200: Order(security=301295.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-05 10:18:00 - INFO - µStockOrder(entrust_id=1775202986 security=301295.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) +2025-09-05 10:18:00 - INFO - order StockOrder(entrust_id=1775202986 security=301295.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 5200) trade price: 31.0, amount:5200, commission: 48.35999999999999 +2025-09-05 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202986 security=301295.XSHE mode=OrderValue: _value=163950.922971625 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-05 10:18:00 cancel_time=None finish_time=2025-09-05 10:18:00 comment= error= 100 Ϊ 5200) +2025-09-08 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-08 10:17:00, g.days=1, refresh_rate=15, ֲ=36 +2025-09-08 10:17:00 - INFO - ָߵ[CPtrade][2025-09-08] close[-5:]=[3875.53, 3858.13, 3813.56, 3765.88, 3812.51], ma5=3825.1221, ma10=3837.9429, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-08 10:17:00 - INFO - ָ֤(current_price)3812.5143 +2025-09-08 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-08 10:17:00 - INFO - ֵɸѡ[CPtrade]: 619ֻƱ +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603183.XSHG:22.02 | 2.002800.XSHE:22.06 | 3.002760.XSHE:22.07 | 4.600696.XSHG:22.14 | 5.688335.XSHG:22.22 | 6.002620.XSHE:22.23 | 7.002780.XSHE:22.27 | 8.300668.XSHE:22.28 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002748.XSHE:22.34 | 10.002524.XSHE:22.35 | 11.600408.XSHG:22.35 | 12.301336.XSHE:22.36 | 13.603172.XSHG:22.38 | 14.002316.XSHE:22.41 | 15.300125.XSHE:22.45 | 16.688420.XSHG:22.47 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.600234.XSHG:22.50 | 18.001278.XSHE:22.51 | 19.600051.XSHG:22.54 | 20.001260.XSHE:22.54 | 21.301429.XSHE:22.56 | 22.688078.XSHG:22.56 | 23.300658.XSHE:22.56 | 24.603029.XSHG:22.58 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002830.XSHE:22.59 | 26.002817.XSHE:22.61 | 27.688511.XSHG:22.62 | 28.300517.XSHE:22.63 | 29.003008.XSHE:22.63 | 30.688058.XSHG:22.66 | 31.600671.XSHG:22.66 | 32.300886.XSHE:22.74 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605177.XSHG:22.74 | 34.600778.XSHG:22.74 | 35.600159.XSHG:22.74 | 36.301197.XSHE:22.85 | 37.605178.XSHG:22.87 | 38.603028.XSHG:22.88 | 39.000952.XSHE:22.89 | 40.300670.XSHE:22.91 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605069.XSHG:22.95 | 42.603041.XSHG:22.95 | 43.600202.XSHG:22.96 | 44.603908.XSHG:22.98 | 45.603023.XSHG:22.99 | 46.600235.XSHG:23.01 | 47.300845.XSHE:23.03 | 48.301081.XSHE:23.05 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300437.XSHE:23.10 | 50.003023.XSHE:23.10 | 51.301006.XSHE:23.12 | 52.300883.XSHE:23.15 | 53.002687.XSHE:23.17 | 54.603139.XSHG:23.20 | 55.001210.XSHE:23.21 | 56.301519.XSHE:23.25 +2025-09-08 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.301139.XSHE:23.25 | 58.002144.XSHE:23.32 | 59.300165.XSHE:23.34 | 60.301314.XSHE:23.34 +2025-09-08 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-08 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.600159.XSHG:22.74 | 36.301197.XSHE:22.85 | 37.605178.XSHG:22.87 | 38.603028.XSHG:22.88 | 39.000952.XSHE:22.89 +2025-09-08 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300670.XSHE:22.91 | 41.605069.XSHG:22.95 | 42.603041.XSHG:22.95 | 43.600202.XSHG:22.96 | 44.603908.XSHG:22.98 +2025-09-08 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603023.XSHG:22.99 +2025-09-08 10:17:00 - INFO - չ[CPtrade]: 619 -> 507, Ƴ=112 +2025-09-08 10:17:00 - INFO - չƳ[CPtrade]: =112, չʾ=60 +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][1-4]: 600696.XSHG,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.65,high_limit=6.95,low_limit=6.29,name=*STʯ | 688335.XSHG,ֵ=22.22,ԭ=ƴ,open=15.08,last=14.75,high_limit=18.01,low_limit=12.01,name=໷ | 002620.XSHE,ֵ=22.23,ԭ=ǰͣ/ST/ƺST,open=6.02,last=6.18,high_limit=6.18,low_limit=5.60,name=ST | 300125.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=8.23,last=8.26,high_limit=10.07,low_limit=6.71,name=*ST +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688420.XSHG,ֵ=22.47,ԭ=ƴ,open=25.62,last=26.00,high_limit=30.49,low_limit=20.33,name=ڿƼ | 688078.XSHG,ֵ=22.56,ԭ=ƴ,open=30.96,last=31.13,high_limit=37.14,low_limit=24.76,name=Ƽ | 688511.XSHG,ֵ=22.62,ԭ=ST/ƺST/ƺ*/ƴ,open=22.10,last=22.40,high_limit=26.40,low_limit=17.60,name=*ST΢ | 688058.XSHG,ֵ=22.66,ԭ=ƴ,open=29.28,last=29.40,high_limit=34.98,low_limit=23.32,name= +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300165.XSHE,ֵ=23.34,ԭ=ST/ƺST,open=4.70,last=4.88,high_limit=5.65,low_limit=3.77,name=ST | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=13.09,last=13.11,high_limit=15.62,low_limit=10.42,name=Ƽ | 300205.XSHE,ֵ=23.44,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.46,high_limit=6.54,low_limit=4.36,name=*ST | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.18,high_limit=2.63,low_limit=1.75,name=ST +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603717.XSHG,ֵ=23.53,ԭ=ǰͣ,open=8.27,last=8.92,high_limit=8.92,low_limit=7.30,name= | 300167.XSHE,ֵ=23.72,ԭ=ST/ƺST,open=6.59,last=6.49,high_limit=7.90,low_limit=5.26,name=STѸ | 688328.XSHG,ֵ=23.75,ԭ=ƴ,open=25.18,last=25.15,high_limit=30.17,low_limit=20.11,name=ƴ | 002253.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=10.55,last=10.56,high_limit=11.08,low_limit=10.02,name=*STʤ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688251.XSHG,ֵ=23.84,ԭ=ƴ,open=23.76,last=24.01,high_limit=28.39,low_limit=18.93,name= | 688081.XSHG,ֵ=23.91,ԭ=ƴ,open=23.01,last=23.18,high_limit=27.84,low_limit=18.56,name=ͼ¿ | 600107.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=6.50,last=6.33,high_limit=6.98,low_limit=6.32,name=ST | 688069.XSHG,ֵ=23.96,ԭ=ƴ,open=21.46,last=21.37,high_limit=25.44,low_limit=16.96,name=ֺ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688355.XSHG,ֵ=24.02,ԭ=ƴ,open=19.35,last=19.64,high_limit=23.26,low_limit=15.50,name=־Ƽ | 688056.XSHG,ֵ=24.10,ԭ=ƴ,open=36.47,last=36.22,high_limit=42.88,low_limit=28.58,name=̩ | 300198.XSHE,ֵ=24.14,ԭ=ST/ƺST,open=2.34,last=2.36,high_limit=2.81,low_limit=1.87,name=STɴ | 000615.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.12,high_limit=3.33,low_limit=3.01,name=*ST +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002496.XSHE,ֵ=24.42,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.64,high_limit=1.70,low_limit=1.54,name=*STԷ | 000518.XSHE,ֵ=24.61,ԭ=ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.51,low_limit=2.27,name=*STĻ | 002858.XSHE,ֵ=24.65,ԭ=ǰͣ,open=14.80,last=16.54,high_limit=16.54,low_limit=13.54,name=ʢ | 688060.XSHG,ֵ=24.86,ԭ=ƴ,open=41.02,last=41.93,high_limit=49.56,low_limit=33.04,name=ӿƼ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][29-32]: 603825.XSHG,ֵ=24.95,ԭ=ST/ƺST,open=9.81,last=9.78,high_limit=10.34,low_limit=9.36,name=ST | 002199.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=10.28,last=10.21,high_limit=10.79,low_limit=9.77,name=*ST | 002762.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=7.04,last=7.20,high_limit=7.44,low_limit=6.74,name=*ST | 002898.XSHE,ֵ=25.24,ԭ=ST/ƺST/ƺ*,open=14.20,last=14.21,high_limit=15.06,low_limit=13.62,name=*ST¡ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688695.XSHG,ֵ=25.29,ԭ=ƴ,open=29.68,last=29.80,high_limit=35.68,low_limit=23.78,name=дɷ | 300225.XSHE,ֵ=25.34,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.23,high_limit=6.40,low_limit=4.26,name=*ST̩ | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.79,last=5.69,high_limit=6.09,low_limit=5.51,name=STԴ | 603377.XSHG,ֵ=25.45,ԭ=ST/ƺST,open=3.56,last=3.63,high_limit=3.74,low_limit=3.38,name=STʱ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688113.XSHG,ֵ=25.49,ԭ=ƴ,open=39.53,last=39.90,high_limit=47.50,low_limit=31.66,name=Ƽ | 688216.XSHG,ֵ=25.49,ԭ=ƴ,open=23.55,last=24.01,high_limit=28.62,low_limit=19.08,name=ɿƼ | 300313.XSHE,ֵ=25.51,ԭ=ST/ƺST/ƺ*,open=8.02,last=8.28,high_limit=9.78,low_limit=6.52,name=*STɽ | 688175.XSHG,ֵ=25.66,ԭ=ƴ,open=19.94,last=20.11,high_limit=23.81,low_limit=15.87,name=Ϣ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688466.XSHG,ֵ=25.90,ԭ=ƴ,open=21.15,last=21.55,high_limit=25.25,low_limit=16.83,name=ƻ | 600165.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=3.80,last=3.76,high_limit=4.00,low_limit=3.62,name=ST | 688718.XSHG,ֵ=26.15,ԭ=ƴ,open=15.12,last=15.13,high_limit=18.06,low_limit=12.04,name=Ψ | 688163.XSHG,ֵ=26.20,ԭ=ƴ,open=24.02,last=24.83,high_limit=29.05,low_limit=19.37,name= +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=26.22,ԭ=ƴ,open=28.55,last=28.89,high_limit=34.27,low_limit=22.85,name=ԪϢ | 688393.XSHG,ֵ=26.28,ԭ=ƴ,open=28.06,last=28.67,high_limit=33.71,low_limit=22.47,name=ƽ | 688693.XSHG,ֵ=26.32,ԭ=ƴ,open=35.52,last=35.57,high_limit=42.86,low_limit=28.58,name= | 300096.XSHE,ֵ=26.40,ԭ=ST/ƺST,open=6.12,last=6.63,high_limit=7.37,low_limit=4.91,name=ST +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][49-52]: 003032.XSHE,ֵ=26.56,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.66,high_limit=6.93,low_limit=6.27,name=*ST | 300419.XSHE,ֵ=26.59,ԭ=ST/ƺST,open=7.29,last=7.36,high_limit=8.68,low_limit=5.78,name=STƷ | 688638.XSHG,ֵ=26.60,ԭ=ƴ,open=56.00,last=49.10,high_limit=57.00,low_limit=38.00,name= | 002388.XSHE,ֵ=26.61,ԭ=ST/ƺST,open=5.21,last=5.28,high_limit=5.47,low_limit=4.95,name=ST +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688597.XSHG,ֵ=26.75,ԭ=ƴ,open=8.06,last=8.01,high_limit=9.55,low_limit=6.37,name=ϰ | 002058.XSHE,ֵ=26.84,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=19.65,last=19.65,high_limit=19.65,low_limit=17.77,name=*ST | 688793.XSHG,ֵ=26.93,ԭ=ƴ,open=31.26,last=31.69,high_limit=37.60,low_limit=25.06,name= | 688026.XSHG,ֵ=26.95,ԭ=ƴ,open=19.06,last=19.67,high_limit=23.04,low_limit=15.36,name= +2025-09-08 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688737.XSHG,ֵ=27.01,ԭ=ƴ,open=22.69,last=22.64,high_limit=27.11,low_limit=18.07,name=ԿƼ | 300506.XSHE,ֵ=27.06,ԭ=ST/ƺST,open=3.95,last=4.05,high_limit=4.67,low_limit=3.11,name=STһ | 603398.XSHG,ֵ=27.06,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.42,last=6.55,high_limit=6.55,low_limit=5.93,name=*ST | 688607.XSHG,ֵ=27.12,ԭ=ƴ,open=30.77,last=30.49,high_limit=36.92,low_limit=24.62,name=ҽ +2025-09-08 10:17:00 - INFO - չƳ[CPtrade]: 52ʡ +2025-09-08 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 507 -> 507, Ƴ=0 +2025-09-08 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-08 10:17:00 - INFO - ߹[CPtrade]: 507 -> 49, Ƴ=458 +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: =458, չʾ=60 +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603183.XSHG,ֵ=22.02,close[-5:]=[4.46, 4.42, 4.28, 4.37, 4.43],ma5=4.3920,ma10=4.4410,ma20=4.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.06,close[-5:]=[14.81, 14.64, 13.97, 14.29, 14.49],ma5=14.4400,ma10=14.7250,ma20=15.2065,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.07,close[-5:]=[21.03, 20.56, 19.82, 19.92, 20.44],ma5=20.3540,ma10=20.9530,ma20=21.7880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002780.XSHE,ֵ=22.27,close[-5:]=[14.07, 13.99, 13.26, 13.6, 14.13],ma5=13.8100,ma10=13.9230,ma20=13.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.28,close[-5:]=[17.68, 17.5, 20.6, 19.17, 18.51],ma5=18.6920,ma10=18.4770,ma20=18.5680,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=22.34,close[-5:]=[9.27, 9.21, 9.03, 9.22, 9.31],ma5=9.2080,ma10=9.3540,ma20=9.6015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002524.XSHE,ֵ=22.35,close[-5:]=[4.39, 4.35, 4.25, 4.33, 4.31],ma5=4.3260,ma10=4.3810,ma20=4.5385,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.22, 2.24, 2.16, 2.19, 2.22],ma5=2.2060,ma10=2.2330,ma20=2.2550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.36,close[-5:]=[58.08, 56.69, 54.89, 55.51, 55.89],ma5=56.2120,ma10=57.8580,ma20=58.9170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 603172.XSHG,ֵ=22.38,close[-5:]=[16.88, 16.84, 16.39, 16.57, 16.78],ma5=16.6920,ma10=16.7740,ma20=17.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002316.XSHE,ֵ=22.41,close[-5:]=[6.1, 5.92, 5.8, 5.82, 5.7],ma5=5.8680,ma10=6.0360,ma20=5.9870,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=22.50,close[-5:]=[8.66, 8.48, 8.4, 8.44, 8.57],ma5=8.5100,ma10=8.9780,ma20=9.0605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 001278.XSHE,ֵ=22.51,close[-5:]=[17.99, 18.1, 17.68, 17.97, 18.19],ma5=17.9860,ma10=18.2000,ma20=18.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.54,close[-5:]=[7.32, 7.23, 7.13, 7.22, 7.25],ma5=7.2300,ma10=7.4060,ma20=7.6300,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.54,close[-5:]=[21.23, 19.9, 19.3, 19.35, 19.6],ma5=19.8760,ma10=20.0880,ma20=20.3045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301429.XSHE,ֵ=22.56,close[-5:]=[19.19, 19.05, 18.72, 19.02, 19.08],ma5=19.0120,ma10=19.2910,ma20=19.9245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.56,close[-5:]=[6.64, 6.66, 6.49, 6.7, 6.78],ma5=6.6540,ma10=6.7460,ma20=6.9060,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.58,close[-5:]=[18.43, 18.71, 17.92, 18.59, 18.61],ma5=18.4520,ma10=18.6670,ma20=18.7775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002830.XSHE,ֵ=22.59,close[-5:]=[17.07, 16.94, 16.43, 16.72, 16.94],ma5=16.8200,ma10=17.3040,ma20=17.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.61,close[-5:]=[7.56, 7.52, 7.38, 7.55, 7.56],ma5=7.5140,ma10=7.6520,ma20=7.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.63,close[-5:]=[11.75, 11.59, 11.0, 11.1, 11.29],ma5=11.3460,ma10=11.5510,ma20=12.3450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 003008.XSHE,ֵ=22.63,close[-5:]=[21.62, 21.62, 21.08, 21.39, 21.76],ma5=21.4940,ma10=21.8600,ma20=22.3250,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.66,close[-5:]=[19.44, 19.03, 18.51, 18.25, 18.61],ma5=18.7680,ma10=19.3350,ma20=17.8475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=22.74,close[-5:]=[32.88, 31.55, 29.64, 30.41, 30.4],ma5=30.9760,ma10=31.7310,ma20=31.4160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605177.XSHG,ֵ=22.74,close[-5:]=[19.99, 19.72, 19.3, 19.65, 19.82],ma5=19.6960,ma10=19.9960,ma20=20.5140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.74,close[-5:]=[6.92, 6.86, 6.53, 7.18, 7.3],ma5=6.9580,ma10=6.9690,ma20=6.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.74,close[-5:]=[2.76, 2.77, 2.71, 2.73, 2.74],ma5=2.7420,ma10=2.7990,ma20=2.8575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301197.XSHE,ֵ=22.85,close[-5:]=[19.19, 19.01, 18.41, 18.8, 18.96],ma5=18.8740,ma10=19.3840,ma20=20.1700,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.87,close[-5:]=[23.1, 22.75, 22.37, 22.32, 23.08],ma5=22.7240,ma10=23.6240,ma20=24.1840,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.88,close[-5:]=[8.02, 8.02, 7.73, 7.79, 7.97],ma5=7.9060,ma10=8.0980,ma20=8.1460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 000952.XSHE,ֵ=22.89,close[-5:]=[6.61, 6.61, 6.49, 6.56, 6.6],ma5=6.5740,ma10=6.6400,ma20=6.7845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.91,close[-5:]=[7.51, 7.18, 7.0, 7.15, 7.23],ma5=7.2140,ma10=7.3230,ma20=7.5035,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.95,close[-5:]=[10.69, 10.58, 10.88, 10.47, 10.84],ma5=10.6920,ma10=10.8720,ma20=11.1055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603041.XSHG,ֵ=22.95,close[-5:]=[12.73, 12.56, 12.37, 12.41, 12.53],ma5=12.5200,ma10=12.7860,ma20=13.0350,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.96,close[-5:]=[6.09, 6.03, 5.83, 5.96, 5.99],ma5=5.9800,ma10=6.0330,ma20=6.0100,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=22.98,close[-5:]=[24.52, 24.52, 24.04, 24.36, 24.61],ma5=24.4100,ma10=25.2050,ma20=25.7970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 603023.XSHG,ֵ=22.99,close[-5:]=[4.2, 4.21, 4.07, 4.07, 4.12],ma5=4.1340,ma10=4.2110,ma20=4.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=23.01,close[-5:]=[6.51, 6.58, 6.37, 6.52, 6.55],ma5=6.5060,ma10=6.5500,ma20=6.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=23.03,close[-5:]=[13.06, 11.7, 11.09, 11.08, 11.23],ma5=11.6320,ma10=12.2700,ma20=12.3975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301081.XSHE,ֵ=23.05,close[-5:]=[10.6, 10.26, 10.09, 10.11, 10.24],ma5=10.2600,ma10=10.3160,ma20=10.5450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.10,close[-5:]=[9.33, 9.11, 8.77, 8.92, 9.15],ma5=9.0560,ma10=9.2480,ma20=9.3115,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.10,close[-5:]=[22.97, 22.38, 21.5, 21.75, 21.93],ma5=22.1060,ma10=22.9340,ma20=23.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 301006.XSHE,ֵ=23.12,close[-5:]=[16.68, 16.44, 16.02, 16.18, 16.6],ma5=16.3840,ma10=16.5220,ma20=16.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=23.15,close[-5:]=[6.57, 6.66, 6.37, 6.39, 6.69],ma5=6.5360,ma10=6.5770,ma20=6.6440,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=23.17,close[-5:]=[4.57, 4.6, 4.49, 4.6, 4.59],ma5=4.5700,ma10=4.6260,ma20=4.7310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603139.XSHG,ֵ=23.20,close[-5:]=[23.86, 23.65, 23.13, 23.45, 23.23],ma5=23.4640,ma10=23.5500,ma20=23.5840,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=23.21,close[-5:]=[15.36, 15.01, 14.51, 14.66, 14.8],ma5=14.8680,ma10=15.1980,ma20=15.3565,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=23.25,close[-5:]=[13.83, 13.9, 13.7, 13.89, 14.16],ma5=13.8960,ma10=14.0770,ma20=14.3890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301139.XSHE,ֵ=23.25,close[-5:]=[19.63, 19.19, 18.44, 18.7, 19.12],ma5=19.0160,ma10=19.5360,ma20=19.7915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.34,close[-5:]=[42.99, 42.15, 41.32, 41.21, 42.25],ma5=41.9840,ma10=42.8060,ma20=44.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=23.39,close[-5:]=[13.6, 13.52, 13.14, 13.44, 13.57],ma5=13.4540,ma10=13.6920,ma20=13.9470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 300246.XSHE,ֵ=23.39,close[-5:]=[9.05, 8.88, 8.7, 8.74, 8.84],ma5=8.8420,ma10=9.0170,ma20=9.4030,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.41,close[-5:]=[2.76, 2.77, 2.7, 2.73, 2.84],ma5=2.7600,ma10=2.7560,ma20=2.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.47,close[-5:]=[11.66, 11.57, 11.26, 11.37, 11.37],ma5=11.4460,ma10=11.6860,ma20=11.9800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002633.XSHE,ֵ=23.49,close[-5:]=[16.09, 15.38, 15.22, 15.4, 15.66],ma5=15.5500,ma10=16.1420,ma20=16.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=23.50,close[-5:]=[13.25, 13.24, 12.8, 12.93, 13.03],ma5=13.0500,ma10=13.4290,ma20=13.7430,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.50,close[-5:]=[18.09, 18.13, 17.8, 17.99, 18.13],ma5=18.0280,ma10=18.3170,ma20=18.7115,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600099.XSHG,ֵ=23.56,close[-5:]=[10.93, 11.0, 10.57, 10.65, 10.75],ma5=10.7800,ma10=10.9820,ma20=11.3520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.58,close[-5:]=[9.8, 10.78, 10.02, 10.0, 10.0],ma5=10.1200,ma10=10.0180,ma20=10.0460,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.59,close[-5:]=[9.24, 9.07, 8.8, 9.03, 9.29],ma5=9.0860,ma10=9.2680,ma20=9.4850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:17:00 - INFO - ߹Ƴ[CPtrade]: 398ʡ +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002144.XSHE,ֵ=23.32,close[-5:]=[12.9, 13.14, 12.9, 13.05, 13.19],ma5=13.0360,ma10=12.8870,ma20=12.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=23.46,close[-5:]=[15.95, 14.5, 13.05, 11.75, 11.38],ma5=13.3260,ma10=12.7080,ma20=11.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.63,close[-5:]=[16.37, 16.41, 15.85, 16.08, 16.88],ma5=16.3180,ma10=16.2990,ma20=16.2790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301163.XSHE,ֵ=24.13,close[-5:]=[29.79, 29.8, 29.46, 29.1, 29.57],ma5=29.5440,ma10=29.1040,ma20=28.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.36,close[-5:]=[3.59, 3.71, 3.57, 3.75, 3.77],ma5=3.6780,ma10=3.6610,ma20=3.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.68,close[-5:]=[7.73, 7.88, 7.53, 7.46, 7.63],ma5=7.6460,ma10=7.6360,ma20=7.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002702.XSHE,ֵ=25.01,close[-5:]=[4.43, 4.45, 4.3, 4.49, 4.5],ma5=4.4340,ma10=4.4330,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.09,close[-5:]=[11.33, 11.88, 11.7, 11.85, 12.01],ma5=11.7540,ma10=11.3660,ma20=11.3005,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=25.11,close[-5:]=[9.88, 9.61, 9.9, 9.37, 9.5],ma5=9.6520,ma10=9.3520,ma20=9.0460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603282.XSHG,ֵ=25.18,close[-5:]=[18.8, 18.21, 19.06, 18.35, 18.82],ma5=18.6480,ma10=18.4740,ma20=18.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.21,close[-5:]=[19.9, 20.94, 20.2, 19.81, 20.21],ma5=20.2120,ma10=20.0110,ma20=19.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=25.57,close[-5:]=[12.88, 12.84, 14.12, 15.53, 16.07],ma5=14.2880,ma10=13.4810,ma20=13.0775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 301588.XSHE,ֵ=25.72,close[-5:]=[21.13, 20.96, 20.59, 21.4, 21.64],ma5=21.1440,ma10=20.8520,ma20=20.3390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.78,close[-5:]=[18.26, 18.23, 17.51, 21.01, 20.35],ma5=19.0720,ma10=18.7780,ma20=17.9480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=25.93,close[-5:]=[3.45, 3.4, 3.28, 3.36, 3.35],ma5=3.3680,ma10=3.3570,ma20=3.3430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 300931.XSHE,ֵ=25.94,close[-5:]=[10.27, 10.39, 10.22, 10.12, 10.8],ma5=10.3600,ma10=10.0120,ma20=9.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=25.98,close[-5:]=[10.1, 10.1, 9.8, 10.78, 10.62],ma5=10.2800,ma10=10.0980,ma20=9.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.30,close[-5:]=[3.96, 3.97, 4.04, 4.03, 4.07],ma5=4.0140,ma10=3.9870,ma20=3.9785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 601996.XSHG,ֵ=26.57,close[-5:]=[2.32, 2.35, 2.34, 2.32, 2.37],ma5=2.3400,ma10=2.3160,ma20=2.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=26.82,close[-5:]=[15.9, 15.89, 15.65, 15.7, 15.87],ma5=15.8020,ma10=15.7790,ma20=15.7645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=27.25,close[-5:]=[13.39, 13.79, 13.23, 13.5, 13.56],ma5=13.4940,ma10=13.3880,ma20=13.3000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300585.XSHE,ֵ=27.33,close[-5:]=[16.63, 16.3, 15.78, 15.61, 15.97],ma5=16.0580,ma10=15.9610,ma20=15.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.33,close[-5:]=[23.97, 24.34, 25.84, 24.5, 24.98],ma5=24.7260,ma10=23.9320,ma20=23.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=28.05,close[-5:]=[11.94, 12.08, 11.61, 11.55, 11.75],ma5=11.7860,ma10=11.5660,ma20=11.3680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 000695.XSHE,ֵ=28.21,close[-5:]=[12.86, 12.72, 12.19, 12.26, 12.7],ma5=12.5460,ma10=12.3890,ma20=12.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=28.47,close[-5:]=[39.48, 38.6, 37.94, 38.0, 38.82],ma5=38.5680,ma10=38.5050,ma20=38.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.65,close[-5:]=[14.04, 13.9, 13.74, 13.97, 14.24],ma5=13.9780,ma10=13.8780,ma20=13.8475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002159.XSHE,ֵ=28.79,close[-5:]=[15.87, 15.88, 15.95, 16.37, 16.24],ma5=16.0620,ma10=15.8630,ma20=15.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.13,close[-5:]=[11.4, 11.27, 11.33, 11.57, 11.42],ma5=11.3980,ma10=11.1260,ma20=10.7900,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.38,close[-5:]=[36.51, 36.52, 35.69, 34.98, 34.98],ma5=35.7360,ma10=34.6200,ma20=33.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002887.XSHE,ֵ=30.17,close[-5:]=[9.11, 9.13, 8.98, 9.2, 9.86],ma5=9.2560,ma10=9.0390,ma20=9.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.36,close[-5:]=[2.15, 2.17, 2.11, 2.12, 2.13],ma5=2.1360,ma10=2.0800,ma20=2.0440,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=30.53,close[-5:]=[10.29, 9.98, 9.82, 10.1, 10.22],ma5=10.0820,ma10=9.9910,ma20=9.5555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603685.XSHG,ֵ=30.61,close[-5:]=[19.37, 18.72, 18.06, 17.75, 18.11],ma5=18.4020,ma10=18.3730,ma20=17.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=30.62,close[-5:]=[12.64, 12.54, 12.32, 12.5, 12.62],ma5=12.5240,ma10=12.4790,ma20=12.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=30.65,close[-5:]=[13.4, 13.1, 11.99, 13.19, 13.03],ma5=12.9420,ma10=12.7560,ma20=11.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603159.XSHG,ֵ=30.66,close[-5:]=[22.0, 22.68, 22.0, 20.7, 21.9],ma5=21.8560,ma10=21.1470,ma20=21.0525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002374.XSHE,ֵ=31.04,close[-5:]=[2.74, 2.92, 3.17, 2.94, 2.86],ma5=2.9260,ma10=2.8490,ma20=2.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=31.31,close[-5:]=[14.71, 14.94, 14.55, 16.4, 15.7],ma5=15.2600,ma10=14.7450,ma20=14.1725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002715.XSHE,ֵ=31.33,close[-5:]=[22.18, 21.84, 22.6, 22.02, 22.7],ma5=22.2680,ma10=22.2110,ma20=20.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600833.XSHG,ֵ=31.52,close[-5:]=[14.59, 15.13, 14.39, 14.19, 14.13],ma5=14.4860,ma10=13.8650,ma20=13.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=31.54,close[-5:]=[30.8, 29.8, 30.58, 29.9, 30.33],ma5=30.2820,ma10=29.6480,ma20=28.8585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600858.XSHG,ֵ=31.62,close[-5:]=[5.93, 5.92, 5.79, 6.0, 6.08],ma5=5.9440,ma10=5.8930,ma20=5.8445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001215.XSHE,ֵ=31.65,close[-5:]=[31.11, 30.32, 31.68, 32.2, 32.57],ma5=31.5760,ma10=30.7050,ma20=30.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=31.68,close[-5:]=[34.12, 34.83, 35.15, 39.6, 31.68],ma5=35.0760,ma10=32.8090,ma20=30.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-08 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002144.XSHE,ֵ=23.32 | 603177.XSHG,ֵ=23.46 | 605287.XSHG,ֵ=23.63 | 301163.XSHE,ֵ=24.13 | 002084.XSHE,ֵ=24.36 | 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603937.XSHG,ֵ=25.09 +2025-09-08 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603316.XSHG,ֵ=25.11 | 603282.XSHG,ֵ=25.18 | 002778.XSHE,ֵ=25.21 | 600697.XSHG,ֵ=25.57 | 301588.XSHE,ֵ=25.72 | 300478.XSHE,ֵ=25.78 | 002133.XSHE,ֵ=25.93 | 300931.XSHE,ֵ=25.94 +2025-09-08 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603536.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.30 | 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 | 600689.XSHG,ֵ=27.25 | 300585.XSHE,ֵ=27.33 | 001234.XSHE,ֵ=27.33 | 603637.XSHG,ֵ=28.05 +2025-09-08 10:17:00 - INFO - ѡ[CPtrade][25-32]: 000695.XSHE,ֵ=28.21 | 301418.XSHE,ֵ=28.47 | 300371.XSHE,ֵ=28.65 | 002159.XSHE,ֵ=28.79 | 600706.XSHG,ֵ=29.13 | 003017.XSHE,ֵ=29.38 | 002887.XSHE,ֵ=30.17 | 000826.XSHE,ֵ=30.36 +2025-09-08 10:17:00 - INFO - ѡ[CPtrade][33-40]: 600356.XSHG,ֵ=30.53 | 603685.XSHG,ֵ=30.61 | 001299.XSHE,ֵ=30.62 | 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 | 002715.XSHE,ֵ=31.33 +2025-09-08 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-08 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 | 002715.XSHE,ֵ=31.33 +2025-09-08 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600833.XSHG,ֵ=31.52 | 301446.XSHE,ֵ=31.54 | 600858.XSHG,ֵ=31.62 | 001215.XSHE,ֵ=31.65 | 301040.XSHE,ֵ=31.68 +2025-09-08 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-08 10:18:00, g.days=1, refresh_rate=15, ֲ=36 +2025-09-08 10:18:00 - INFO - ָߵ[trade][2025-09-08] close[-5:]=[3875.53, 3858.13, 3813.56, 3765.88, 3812.51], ma5=3825.1221, ma10=3837.9429, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-08 10:18:00 - INFO - ָ֤(current_price)3812.5143 +2025-09-08 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-08 10:18:00 - INFO - ֵɸѡ[trade]: 619ֻƱ +2025-09-08 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603183.XSHG:22.02 | 2.002800.XSHE:22.06 | 3.002760.XSHE:22.07 | 4.600696.XSHG:22.14 | 5.688335.XSHG:22.22 | 6.002620.XSHE:22.23 | 7.002780.XSHE:22.27 | 8.300668.XSHE:22.28 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002748.XSHE:22.34 | 10.002524.XSHE:22.35 | 11.600408.XSHG:22.35 | 12.301336.XSHE:22.36 | 13.603172.XSHG:22.38 | 14.002316.XSHE:22.41 | 15.300125.XSHE:22.45 | 16.688420.XSHG:22.47 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.600234.XSHG:22.50 | 18.001278.XSHE:22.51 | 19.600051.XSHG:22.54 | 20.001260.XSHE:22.54 | 21.301429.XSHE:22.56 | 22.688078.XSHG:22.56 | 23.300658.XSHE:22.56 | 24.603029.XSHG:22.58 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002830.XSHE:22.59 | 26.002817.XSHE:22.61 | 27.688511.XSHG:22.62 | 28.300517.XSHE:22.63 | 29.003008.XSHE:22.63 | 30.688058.XSHG:22.66 | 31.600671.XSHG:22.66 | 32.300886.XSHE:22.74 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605177.XSHG:22.74 | 34.600778.XSHG:22.74 | 35.600159.XSHG:22.74 | 36.301197.XSHE:22.85 | 37.605178.XSHG:22.87 | 38.603028.XSHG:22.88 | 39.000952.XSHE:22.89 | 40.300670.XSHE:22.91 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605069.XSHG:22.95 | 42.603041.XSHG:22.95 | 43.600202.XSHG:22.96 | 44.603908.XSHG:22.98 | 45.603023.XSHG:22.99 | 46.600235.XSHG:23.01 | 47.300845.XSHE:23.03 | 48.301081.XSHE:23.05 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300437.XSHE:23.10 | 50.003023.XSHE:23.10 | 51.301006.XSHE:23.12 | 52.300883.XSHE:23.15 | 53.002687.XSHE:23.17 | 54.603139.XSHG:23.20 | 55.001210.XSHE:23.21 | 56.301519.XSHE:23.25 +2025-09-08 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.301139.XSHE:23.25 | 58.002144.XSHE:23.32 | 59.300165.XSHE:23.34 | 60.301314.XSHE:23.34 +2025-09-08 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-08 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.600159.XSHG:22.74 | 36.301197.XSHE:22.85 | 37.605178.XSHG:22.87 | 38.603028.XSHG:22.88 | 39.000952.XSHE:22.89 +2025-09-08 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300670.XSHE:22.91 | 41.605069.XSHG:22.95 | 42.603041.XSHG:22.95 | 43.600202.XSHG:22.96 | 44.603908.XSHG:22.98 +2025-09-08 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603023.XSHG:22.99 +2025-09-08 10:18:00 - INFO - չ[trade]: 619 -> 507, Ƴ=112 +2025-09-08 10:18:00 - INFO - չƳ[trade]: =112, չʾ=60 +2025-09-08 10:18:00 - INFO - չƳ[trade][1-4]: 600696.XSHG,ֵ=22.14,ԭ=ST/ƺST/ƺ*,open=6.60,last=6.65,high_limit=6.95,low_limit=6.29,name=*STʯ | 688335.XSHG,ֵ=22.22,ԭ=ƴ,open=15.08,last=14.75,high_limit=18.01,low_limit=12.01,name=໷ | 002620.XSHE,ֵ=22.23,ԭ=ǰͣ/ST/ƺST,open=6.02,last=6.18,high_limit=6.18,low_limit=5.60,name=ST | 300125.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=8.23,last=8.26,high_limit=10.07,low_limit=6.71,name=*ST +2025-09-08 10:18:00 - INFO - չƳ[trade][5-8]: 688420.XSHG,ֵ=22.47,ԭ=ƴ,open=25.62,last=25.96,high_limit=30.49,low_limit=20.33,name=ڿƼ | 688078.XSHG,ֵ=22.56,ԭ=ƴ,open=30.96,last=31.09,high_limit=37.14,low_limit=24.76,name=Ƽ | 688511.XSHG,ֵ=22.62,ԭ=ST/ƺST/ƺ*/ƴ,open=22.10,last=22.37,high_limit=26.40,low_limit=17.60,name=*ST΢ | 688058.XSHG,ֵ=22.66,ԭ=ƴ,open=29.28,last=29.43,high_limit=34.98,low_limit=23.32,name= +2025-09-08 10:18:00 - INFO - չƳ[trade][9-12]: 300165.XSHE,ֵ=23.34,ԭ=ST/ƺST,open=4.70,last=4.87,high_limit=5.65,low_limit=3.77,name=ST | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=13.09,last=13.08,high_limit=15.62,low_limit=10.42,name=Ƽ | 300205.XSHE,ֵ=23.44,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.45,high_limit=6.54,low_limit=4.36,name=*ST | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.18,high_limit=2.63,low_limit=1.75,name=ST +2025-09-08 10:18:00 - INFO - չƳ[trade][13-16]: 603717.XSHG,ֵ=23.53,ԭ=ǰͣ,open=8.27,last=8.92,high_limit=8.92,low_limit=7.30,name= | 300167.XSHE,ֵ=23.72,ԭ=ST/ƺST,open=6.59,last=6.50,high_limit=7.90,low_limit=5.26,name=STѸ | 688328.XSHG,ֵ=23.75,ԭ=ƴ,open=25.18,last=25.13,high_limit=30.17,low_limit=20.11,name=ƴ | 002253.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=10.55,last=10.55,high_limit=11.08,low_limit=10.02,name=*STʤ +2025-09-08 10:18:00 - INFO - չƳ[trade][17-20]: 688251.XSHG,ֵ=23.84,ԭ=ƴ,open=23.76,last=23.99,high_limit=28.39,low_limit=18.93,name= | 688081.XSHG,ֵ=23.91,ԭ=ƴ,open=23.01,last=23.16,high_limit=27.84,low_limit=18.56,name=ͼ¿ | 600107.XSHG,ֵ=23.94,ԭ=ST/ƺST,open=6.50,last=6.34,high_limit=6.98,low_limit=6.32,name=ST | 688069.XSHG,ֵ=23.96,ԭ=ƴ,open=21.46,last=21.32,high_limit=25.44,low_limit=16.96,name=ֺ +2025-09-08 10:18:00 - INFO - չƳ[trade][21-24]: 688355.XSHG,ֵ=24.02,ԭ=ƴ,open=19.35,last=19.60,high_limit=23.26,low_limit=15.50,name=־Ƽ | 688056.XSHG,ֵ=24.10,ԭ=ƴ,open=36.47,last=36.01,high_limit=42.88,low_limit=28.58,name=̩ | 300198.XSHE,ֵ=24.14,ԭ=ST/ƺST,open=2.34,last=2.36,high_limit=2.81,low_limit=1.87,name=STɴ | 000615.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=3.16,last=3.12,high_limit=3.33,low_limit=3.01,name=*ST +2025-09-08 10:18:00 - INFO - չƳ[trade][25-28]: 002496.XSHE,ֵ=24.42,ԭ=ST/ƺST/ƺ*,open=1.61,last=1.64,high_limit=1.70,low_limit=1.54,name=*STԷ | 000518.XSHE,ֵ=24.61,ԭ=ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.51,low_limit=2.27,name=*STĻ | 002858.XSHE,ֵ=24.65,ԭ=ǰͣ,open=14.80,last=16.54,high_limit=16.54,low_limit=13.54,name=ʢ | 688060.XSHG,ֵ=24.86,ԭ=ƴ,open=41.02,last=41.84,high_limit=49.56,low_limit=33.04,name=ӿƼ +2025-09-08 10:18:00 - INFO - չƳ[trade][29-32]: 603825.XSHG,ֵ=24.95,ԭ=ST/ƺST,open=9.81,last=9.79,high_limit=10.34,low_limit=9.36,name=ST | 002199.XSHE,ֵ=25.03,ԭ=ST/ƺST/ƺ*,open=10.28,last=10.21,high_limit=10.79,low_limit=9.77,name=*ST | 002762.XSHE,ֵ=25.10,ԭ=ST/ƺST/ƺ*,open=7.04,last=7.21,high_limit=7.44,low_limit=6.74,name=*ST | 002898.XSHE,ֵ=25.24,ԭ=ST/ƺST/ƺ*,open=14.20,last=14.21,high_limit=15.06,low_limit=13.62,name=*ST¡ +2025-09-08 10:18:00 - INFO - չƳ[trade][33-36]: 688695.XSHG,ֵ=25.29,ԭ=ƴ,open=29.68,last=29.80,high_limit=35.68,low_limit=23.78,name=дɷ | 300225.XSHE,ֵ=25.34,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.23,high_limit=6.40,low_limit=4.26,name=*ST̩ | 000909.XSHE,ֵ=25.39,ԭ=ST/ƺST,open=5.79,last=5.68,high_limit=6.09,low_limit=5.51,name=STԴ | 603377.XSHG,ֵ=25.45,ԭ=ST/ƺST,open=3.56,last=3.63,high_limit=3.74,low_limit=3.38,name=STʱ +2025-09-08 10:18:00 - INFO - չƳ[trade][37-40]: 688113.XSHG,ֵ=25.49,ԭ=ƴ,open=39.53,last=39.83,high_limit=47.50,low_limit=31.66,name=Ƽ | 688216.XSHG,ֵ=25.49,ԭ=ƴ,open=23.55,last=23.96,high_limit=28.62,low_limit=19.08,name=ɿƼ | 300313.XSHE,ֵ=25.51,ԭ=ST/ƺST/ƺ*,open=8.02,last=8.27,high_limit=9.78,low_limit=6.52,name=*STɽ | 688175.XSHG,ֵ=25.66,ԭ=ƴ,open=19.94,last=20.07,high_limit=23.81,low_limit=15.87,name=Ϣ +2025-09-08 10:18:00 - INFO - չƳ[trade][41-44]: 688466.XSHG,ֵ=25.90,ԭ=ƴ,open=21.15,last=21.52,high_limit=25.25,low_limit=16.83,name=ƻ | 600165.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=3.80,last=3.76,high_limit=4.00,low_limit=3.62,name=ST | 688718.XSHG,ֵ=26.15,ԭ=ƴ,open=15.12,last=15.11,high_limit=18.06,low_limit=12.04,name=Ψ | 688163.XSHG,ֵ=26.20,ԭ=ƴ,open=24.02,last=24.82,high_limit=29.05,low_limit=19.37,name= +2025-09-08 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=26.22,ԭ=ƴ,open=28.55,last=28.88,high_limit=34.27,low_limit=22.85,name=ԪϢ | 688393.XSHG,ֵ=26.28,ԭ=ƴ,open=28.06,last=28.60,high_limit=33.71,low_limit=22.47,name=ƽ | 688693.XSHG,ֵ=26.32,ԭ=ƴ,open=35.52,last=35.56,high_limit=42.86,low_limit=28.58,name= | 300096.XSHE,ֵ=26.40,ԭ=ST/ƺST,open=6.12,last=6.63,high_limit=7.37,low_limit=4.91,name=ST +2025-09-08 10:18:00 - INFO - չƳ[trade][49-52]: 003032.XSHE,ֵ=26.56,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.66,high_limit=6.93,low_limit=6.27,name=*ST | 300419.XSHE,ֵ=26.59,ԭ=ST/ƺST,open=7.29,last=7.36,high_limit=8.68,low_limit=5.78,name=STƷ | 688638.XSHG,ֵ=26.60,ԭ=ƴ,open=56.00,last=49.05,high_limit=57.00,low_limit=38.00,name= | 002388.XSHE,ֵ=26.61,ԭ=ST/ƺST,open=5.21,last=5.28,high_limit=5.47,low_limit=4.95,name=ST +2025-09-08 10:18:00 - INFO - չƳ[trade][53-56]: 688597.XSHG,ֵ=26.75,ԭ=ƴ,open=8.06,last=8.00,high_limit=9.55,low_limit=6.37,name=ϰ | 002058.XSHE,ֵ=26.84,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=19.65,last=19.65,high_limit=19.65,low_limit=17.77,name=*ST | 688793.XSHG,ֵ=26.93,ԭ=ƴ,open=31.26,last=31.67,high_limit=37.60,low_limit=25.06,name= | 688026.XSHG,ֵ=26.95,ԭ=ƴ,open=19.06,last=19.65,high_limit=23.04,low_limit=15.36,name= +2025-09-08 10:18:00 - INFO - չƳ[trade][57-60]: 688737.XSHG,ֵ=27.01,ԭ=ƴ,open=22.69,last=22.59,high_limit=27.11,low_limit=18.07,name=ԿƼ | 300506.XSHE,ֵ=27.06,ԭ=ST/ƺST,open=3.95,last=4.06,high_limit=4.67,low_limit=3.11,name=STһ | 603398.XSHG,ֵ=27.06,ԭ=ǰͣ/ST/ƺST/ƺ*,open=6.42,last=6.55,high_limit=6.55,low_limit=5.93,name=*ST | 688607.XSHG,ֵ=27.12,ԭ=ƴ,open=30.77,last=30.45,high_limit=36.92,low_limit=24.62,name=ҽ +2025-09-08 10:18:00 - INFO - չƳ[trade]: 52ʡ +2025-09-08 10:18:00 - INFO - 1Ԫɹ[trade]: 507 -> 507, Ƴ=0 +2025-09-08 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-08 10:18:00 - INFO - ߹[trade]: 507 -> 49, Ƴ=458 +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade]: =458, չʾ=60 +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603183.XSHG,ֵ=22.02,close[-5:]=[4.46, 4.42, 4.28, 4.37, 4.43],ma5=4.3920,ma10=4.4410,ma20=4.4920,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.06,close[-5:]=[14.81, 14.64, 13.97, 14.29, 14.49],ma5=14.4400,ma10=14.7250,ma20=15.2065,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.07,close[-5:]=[21.03, 20.56, 19.82, 19.92, 20.44],ma5=20.3540,ma10=20.9530,ma20=21.7880,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002780.XSHE,ֵ=22.27,close[-5:]=[14.07, 13.99, 13.26, 13.6, 14.13],ma5=13.8100,ma10=13.9230,ma20=13.9215,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.28,close[-5:]=[17.68, 17.5, 20.6, 19.17, 18.51],ma5=18.6920,ma10=18.4770,ma20=18.5680,ma5>ma10*RSIRate=True,ma10>ma20=False | 002748.XSHE,ֵ=22.34,close[-5:]=[9.27, 9.21, 9.03, 9.22, 9.31],ma5=9.2080,ma10=9.3540,ma20=9.6015,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002524.XSHE,ֵ=22.35,close[-5:]=[4.39, 4.35, 4.25, 4.33, 4.31],ma5=4.3260,ma10=4.3810,ma20=4.5385,ma5>ma10*RSIRate=False,ma10>ma20=False | 600408.XSHG,ֵ=22.35,close[-5:]=[2.22, 2.24, 2.16, 2.19, 2.22],ma5=2.2060,ma10=2.2330,ma20=2.2550,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.36,close[-5:]=[58.08, 56.69, 54.89, 55.51, 55.89],ma5=56.2120,ma10=57.8580,ma20=58.9170,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 603172.XSHG,ֵ=22.38,close[-5:]=[16.88, 16.84, 16.39, 16.57, 16.78],ma5=16.6920,ma10=16.7740,ma20=17.0575,ma5>ma10*RSIRate=False,ma10>ma20=False | 002316.XSHE,ֵ=22.41,close[-5:]=[6.1, 5.92, 5.8, 5.82, 5.7],ma5=5.8680,ma10=6.0360,ma20=5.9870,ma5>ma10*RSIRate=False,ma10>ma20=True | 600234.XSHG,ֵ=22.50,close[-5:]=[8.66, 8.48, 8.4, 8.44, 8.57],ma5=8.5100,ma10=8.9780,ma20=9.0605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 001278.XSHE,ֵ=22.51,close[-5:]=[17.99, 18.1, 17.68, 17.97, 18.19],ma5=17.9860,ma10=18.2000,ma20=18.6320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.54,close[-5:]=[7.32, 7.23, 7.13, 7.22, 7.25],ma5=7.2300,ma10=7.4060,ma20=7.6300,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.54,close[-5:]=[21.23, 19.9, 19.3, 19.35, 19.6],ma5=19.8760,ma10=20.0880,ma20=20.3045,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301429.XSHE,ֵ=22.56,close[-5:]=[19.19, 19.05, 18.72, 19.02, 19.08],ma5=19.0120,ma10=19.2910,ma20=19.9245,ma5>ma10*RSIRate=False,ma10>ma20=False | 300658.XSHE,ֵ=22.56,close[-5:]=[6.64, 6.66, 6.49, 6.7, 6.78],ma5=6.6540,ma10=6.7460,ma20=6.9060,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.58,close[-5:]=[18.43, 18.71, 17.92, 18.59, 18.61],ma5=18.4520,ma10=18.6670,ma20=18.7775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002830.XSHE,ֵ=22.59,close[-5:]=[17.07, 16.94, 16.43, 16.72, 16.94],ma5=16.8200,ma10=17.3040,ma20=17.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.61,close[-5:]=[7.56, 7.52, 7.38, 7.55, 7.56],ma5=7.5140,ma10=7.6520,ma20=7.8750,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.63,close[-5:]=[11.75, 11.59, 11.0, 11.1, 11.29],ma5=11.3460,ma10=11.5510,ma20=12.3450,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 003008.XSHE,ֵ=22.63,close[-5:]=[21.62, 21.62, 21.08, 21.39, 21.76],ma5=21.4940,ma10=21.8600,ma20=22.3250,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.66,close[-5:]=[19.44, 19.03, 18.51, 18.25, 18.61],ma5=18.7680,ma10=19.3350,ma20=17.8475,ma5>ma10*RSIRate=False,ma10>ma20=True | 300886.XSHE,ֵ=22.74,close[-5:]=[32.88, 31.55, 29.64, 30.41, 30.4],ma5=30.9760,ma10=31.7310,ma20=31.4160,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605177.XSHG,ֵ=22.74,close[-5:]=[19.99, 19.72, 19.3, 19.65, 19.82],ma5=19.6960,ma10=19.9960,ma20=20.5140,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.74,close[-5:]=[6.92, 6.86, 6.53, 7.18, 7.3],ma5=6.9580,ma10=6.9690,ma20=6.9965,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.74,close[-5:]=[2.76, 2.77, 2.71, 2.73, 2.74],ma5=2.7420,ma10=2.7990,ma20=2.8575,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301197.XSHE,ֵ=22.85,close[-5:]=[19.19, 19.01, 18.41, 18.8, 18.96],ma5=18.8740,ma10=19.3840,ma20=20.1700,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.87,close[-5:]=[23.1, 22.75, 22.37, 22.32, 23.08],ma5=22.7240,ma10=23.6240,ma20=24.1840,ma5>ma10*RSIRate=False,ma10>ma20=False | 603028.XSHG,ֵ=22.88,close[-5:]=[8.02, 8.02, 7.73, 7.79, 7.97],ma5=7.9060,ma10=8.0980,ma20=8.1460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 000952.XSHE,ֵ=22.89,close[-5:]=[6.61, 6.61, 6.49, 6.56, 6.6],ma5=6.5740,ma10=6.6400,ma20=6.7845,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=22.91,close[-5:]=[7.51, 7.18, 7.0, 7.15, 7.23],ma5=7.2140,ma10=7.3230,ma20=7.5035,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=22.95,close[-5:]=[10.69, 10.58, 10.88, 10.47, 10.84],ma5=10.6920,ma10=10.8720,ma20=11.1055,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603041.XSHG,ֵ=22.95,close[-5:]=[12.73, 12.56, 12.37, 12.41, 12.53],ma5=12.5200,ma10=12.7860,ma20=13.0350,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.96,close[-5:]=[6.09, 6.03, 5.83, 5.96, 5.99],ma5=5.9800,ma10=6.0330,ma20=6.0100,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=22.98,close[-5:]=[24.52, 24.52, 24.04, 24.36, 24.61],ma5=24.4100,ma10=25.2050,ma20=25.7970,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 603023.XSHG,ֵ=22.99,close[-5:]=[4.2, 4.21, 4.07, 4.07, 4.12],ma5=4.1340,ma10=4.2110,ma20=4.3820,ma5>ma10*RSIRate=False,ma10>ma20=False | 600235.XSHG,ֵ=23.01,close[-5:]=[6.51, 6.58, 6.37, 6.52, 6.55],ma5=6.5060,ma10=6.5500,ma20=6.5705,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=23.03,close[-5:]=[13.06, 11.7, 11.09, 11.08, 11.23],ma5=11.6320,ma10=12.2700,ma20=12.3975,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301081.XSHE,ֵ=23.05,close[-5:]=[10.6, 10.26, 10.09, 10.11, 10.24],ma5=10.2600,ma10=10.3160,ma20=10.5450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=23.10,close[-5:]=[9.33, 9.11, 8.77, 8.92, 9.15],ma5=9.0560,ma10=9.2480,ma20=9.3115,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.10,close[-5:]=[22.97, 22.38, 21.5, 21.75, 21.93],ma5=22.1060,ma10=22.9340,ma20=23.3555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 301006.XSHE,ֵ=23.12,close[-5:]=[16.68, 16.44, 16.02, 16.18, 16.6],ma5=16.3840,ma10=16.5220,ma20=16.8630,ma5>ma10*RSIRate=False,ma10>ma20=False | 300883.XSHE,ֵ=23.15,close[-5:]=[6.57, 6.66, 6.37, 6.39, 6.69],ma5=6.5360,ma10=6.5770,ma20=6.6440,ma5>ma10*RSIRate=False,ma10>ma20=False | 002687.XSHE,ֵ=23.17,close[-5:]=[4.57, 4.6, 4.49, 4.6, 4.59],ma5=4.5700,ma10=4.6260,ma20=4.7310,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603139.XSHG,ֵ=23.20,close[-5:]=[23.86, 23.65, 23.13, 23.45, 23.23],ma5=23.4640,ma10=23.5500,ma20=23.5840,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=23.21,close[-5:]=[15.36, 15.01, 14.51, 14.66, 14.8],ma5=14.8680,ma10=15.1980,ma20=15.3565,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=23.25,close[-5:]=[13.83, 13.9, 13.7, 13.89, 14.16],ma5=13.8960,ma10=14.0770,ma20=14.3890,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301139.XSHE,ֵ=23.25,close[-5:]=[19.63, 19.19, 18.44, 18.7, 19.12],ma5=19.0160,ma10=19.5360,ma20=19.7915,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.34,close[-5:]=[42.99, 42.15, 41.32, 41.21, 42.25],ma5=41.9840,ma10=42.8060,ma20=44.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605122.XSHG,ֵ=23.39,close[-5:]=[13.6, 13.52, 13.14, 13.44, 13.57],ma5=13.4540,ma10=13.6920,ma20=13.9470,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 300246.XSHE,ֵ=23.39,close[-5:]=[9.05, 8.88, 8.7, 8.74, 8.84],ma5=8.8420,ma10=9.0170,ma20=9.4030,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.41,close[-5:]=[2.76, 2.77, 2.7, 2.73, 2.84],ma5=2.7600,ma10=2.7560,ma20=2.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.47,close[-5:]=[11.66, 11.57, 11.26, 11.37, 11.37],ma5=11.4460,ma10=11.6860,ma20=11.9800,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002633.XSHE,ֵ=23.49,close[-5:]=[16.09, 15.38, 15.22, 15.4, 15.66],ma5=15.5500,ma10=16.1420,ma20=16.4515,ma5>ma10*RSIRate=False,ma10>ma20=False | 603578.XSHG,ֵ=23.50,close[-5:]=[13.25, 13.24, 12.8, 12.93, 13.03],ma5=13.0500,ma10=13.4290,ma20=13.7430,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.50,close[-5:]=[18.09, 18.13, 17.8, 17.99, 18.13],ma5=18.0280,ma10=18.3170,ma20=18.7115,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600099.XSHG,ֵ=23.56,close[-5:]=[10.93, 11.0, 10.57, 10.65, 10.75],ma5=10.7800,ma10=10.9820,ma20=11.3520,ma5>ma10*RSIRate=False,ma10>ma20=False | 002679.XSHE,ֵ=23.58,close[-5:]=[9.8, 10.78, 10.02, 10.0, 10.0],ma5=10.1200,ma10=10.0180,ma20=10.0460,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.59,close[-5:]=[9.24, 9.07, 8.8, 9.03, 9.29],ma5=9.0860,ma10=9.2680,ma20=9.4850,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-08 10:18:00 - INFO - ߹Ƴ[trade]: 398ʡ +2025-09-08 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-08 10:18:00 - INFO - ͨǰ[trade][1-3]: 002144.XSHE,ֵ=23.32,close[-5:]=[12.9, 13.14, 12.9, 13.05, 13.19],ma5=13.0360,ma10=12.8870,ma20=12.7110,ma5>ma10*RSIRate=True,ma10>ma20=True | 603177.XSHG,ֵ=23.46,close[-5:]=[15.95, 14.5, 13.05, 11.75, 11.38],ma5=13.3260,ma10=12.7080,ma20=11.3275,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=23.63,close[-5:]=[16.37, 16.41, 15.85, 16.08, 16.88],ma5=16.3180,ma10=16.2990,ma20=16.2790,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][4-6]: 301163.XSHE,ֵ=24.13,close[-5:]=[29.79, 29.8, 29.46, 29.1, 29.57],ma5=29.5440,ma10=29.1040,ma20=28.9760,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.36,close[-5:]=[3.59, 3.71, 3.57, 3.75, 3.77],ma5=3.6780,ma10=3.6610,ma20=3.6305,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.68,close[-5:]=[7.73, 7.88, 7.53, 7.46, 7.63],ma5=7.6460,ma10=7.6360,ma20=7.5190,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][7-9]: 002702.XSHE,ֵ=25.01,close[-5:]=[4.43, 4.45, 4.3, 4.49, 4.5],ma5=4.4340,ma10=4.4330,ma20=4.4245,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.09,close[-5:]=[11.33, 11.88, 11.7, 11.85, 12.01],ma5=11.7540,ma10=11.3660,ma20=11.3005,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=25.11,close[-5:]=[9.88, 9.61, 9.9, 9.37, 9.5],ma5=9.6520,ma10=9.3520,ma20=9.0460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][10-12]: 603282.XSHG,ֵ=25.18,close[-5:]=[18.8, 18.21, 19.06, 18.35, 18.82],ma5=18.6480,ma10=18.4740,ma20=18.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.21,close[-5:]=[19.9, 20.94, 20.2, 19.81, 20.21],ma5=20.2120,ma10=20.0110,ma20=19.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=25.57,close[-5:]=[12.88, 12.84, 14.12, 15.53, 16.07],ma5=14.2880,ma10=13.4810,ma20=13.0775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][13-15]: 301588.XSHE,ֵ=25.72,close[-5:]=[21.13, 20.96, 20.59, 21.4, 21.64],ma5=21.1440,ma10=20.8520,ma20=20.3390,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.78,close[-5:]=[18.26, 18.23, 17.51, 21.01, 20.35],ma5=19.0720,ma10=18.7780,ma20=17.9480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=25.93,close[-5:]=[3.45, 3.4, 3.28, 3.36, 3.35],ma5=3.3680,ma10=3.3570,ma20=3.3430,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][16-18]: 300931.XSHE,ֵ=25.94,close[-5:]=[10.27, 10.39, 10.22, 10.12, 10.8],ma5=10.3600,ma10=10.0120,ma20=9.6330,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=25.98,close[-5:]=[10.1, 10.1, 9.8, 10.78, 10.62],ma5=10.2800,ma10=10.0980,ma20=9.8375,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.30,close[-5:]=[3.96, 3.97, 4.04, 4.03, 4.07],ma5=4.0140,ma10=3.9870,ma20=3.9785,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][19-21]: 601996.XSHG,ֵ=26.57,close[-5:]=[2.32, 2.35, 2.34, 2.32, 2.37],ma5=2.3400,ma10=2.3160,ma20=2.3080,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=26.82,close[-5:]=[15.9, 15.89, 15.65, 15.7, 15.87],ma5=15.8020,ma10=15.7790,ma20=15.7645,ma5>ma10*RSIRate=True,ma10>ma20=True | 600689.XSHG,ֵ=27.25,close[-5:]=[13.39, 13.79, 13.23, 13.5, 13.56],ma5=13.4940,ma10=13.3880,ma20=13.3000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][22-24]: 300585.XSHE,ֵ=27.33,close[-5:]=[16.63, 16.3, 15.78, 15.61, 15.97],ma5=16.0580,ma10=15.9610,ma20=15.7360,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.33,close[-5:]=[23.97, 24.34, 25.84, 24.5, 24.98],ma5=24.7260,ma10=23.9320,ma20=23.8525,ma5>ma10*RSIRate=True,ma10>ma20=True | 603637.XSHG,ֵ=28.05,close[-5:]=[11.94, 12.08, 11.61, 11.55, 11.75],ma5=11.7860,ma10=11.5660,ma20=11.3680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][25-27]: 000695.XSHE,ֵ=28.21,close[-5:]=[12.86, 12.72, 12.19, 12.26, 12.7],ma5=12.5460,ma10=12.3890,ma20=12.2410,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=28.47,close[-5:]=[39.48, 38.6, 37.94, 38.0, 38.82],ma5=38.5680,ma10=38.5050,ma20=38.3690,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.65,close[-5:]=[14.04, 13.9, 13.74, 13.97, 14.24],ma5=13.9780,ma10=13.8780,ma20=13.8475,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][28-30]: 002159.XSHE,ֵ=28.79,close[-5:]=[15.87, 15.88, 15.95, 16.37, 16.24],ma5=16.0620,ma10=15.8630,ma20=15.7040,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=29.13,close[-5:]=[11.4, 11.27, 11.33, 11.57, 11.42],ma5=11.3980,ma10=11.1260,ma20=10.7900,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.38,close[-5:]=[36.51, 36.52, 35.69, 34.98, 34.98],ma5=35.7360,ma10=34.6200,ma20=33.8680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][31-33]: 002887.XSHE,ֵ=30.17,close[-5:]=[9.11, 9.13, 8.98, 9.2, 9.86],ma5=9.2560,ma10=9.0390,ma20=9.0280,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.36,close[-5:]=[2.15, 2.17, 2.11, 2.12, 2.13],ma5=2.1360,ma10=2.0800,ma20=2.0440,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=30.53,close[-5:]=[10.29, 9.98, 9.82, 10.1, 10.22],ma5=10.0820,ma10=9.9910,ma20=9.5555,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][34-36]: 603685.XSHG,ֵ=30.61,close[-5:]=[19.37, 18.72, 18.06, 17.75, 18.11],ma5=18.4020,ma10=18.3730,ma20=17.1245,ma5>ma10*RSIRate=True,ma10>ma20=True | 001299.XSHE,ֵ=30.62,close[-5:]=[12.64, 12.54, 12.32, 12.5, 12.62],ma5=12.5240,ma10=12.4790,ma20=12.4690,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=30.65,close[-5:]=[13.4, 13.1, 11.99, 13.19, 13.03],ma5=12.9420,ma10=12.7560,ma20=11.9935,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][37-39]: 603159.XSHG,ֵ=30.66,close[-5:]=[22.0, 22.68, 22.0, 20.7, 21.9],ma5=21.8560,ma10=21.1470,ma20=21.0525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002374.XSHE,ֵ=31.04,close[-5:]=[2.74, 2.92, 3.17, 2.94, 2.86],ma5=2.9260,ma10=2.8490,ma20=2.8200,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=31.31,close[-5:]=[14.71, 14.94, 14.55, 16.4, 15.7],ma5=15.2600,ma10=14.7450,ma20=14.1725,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][40-42]: 002715.XSHE,ֵ=31.33,close[-5:]=[22.18, 21.84, 22.6, 22.02, 22.7],ma5=22.2680,ma10=22.2110,ma20=20.2430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600833.XSHG,ֵ=31.52,close[-5:]=[14.59, 15.13, 14.39, 14.19, 14.13],ma5=14.4860,ma10=13.8650,ma20=13.4680,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=31.54,close[-5:]=[30.8, 29.8, 30.58, 29.9, 30.33],ma5=30.2820,ma10=29.6480,ma20=28.8585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ͨǰ[trade][43-45]: 600858.XSHG,ֵ=31.62,close[-5:]=[5.93, 5.92, 5.79, 6.0, 6.08],ma5=5.9440,ma10=5.8930,ma20=5.8445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001215.XSHE,ֵ=31.65,close[-5:]=[31.11, 30.32, 31.68, 32.2, 32.57],ma5=31.5760,ma10=30.7050,ma20=30.0975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=31.68,close[-5:]=[34.12, 34.83, 35.15, 39.6, 31.68],ma5=35.0760,ma10=32.8090,ma20=30.4745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-08 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-08 10:18:00 - INFO - ѡ[trade][1-8]: 002144.XSHE,ֵ=23.32 | 603177.XSHG,ֵ=23.46 | 605287.XSHG,ֵ=23.63 | 301163.XSHE,ֵ=24.13 | 002084.XSHE,ֵ=24.36 | 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603937.XSHG,ֵ=25.09 +2025-09-08 10:18:00 - INFO - ѡ[trade][9-16]: 603316.XSHG,ֵ=25.11 | 603282.XSHG,ֵ=25.18 | 002778.XSHE,ֵ=25.21 | 600697.XSHG,ֵ=25.57 | 301588.XSHE,ֵ=25.72 | 300478.XSHE,ֵ=25.78 | 002133.XSHE,ֵ=25.93 | 300931.XSHE,ֵ=25.94 +2025-09-08 10:18:00 - INFO - ѡ[trade][17-24]: 603536.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.30 | 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 | 600689.XSHG,ֵ=27.25 | 300585.XSHE,ֵ=27.33 | 001234.XSHE,ֵ=27.33 | 603637.XSHG,ֵ=28.05 +2025-09-08 10:18:00 - INFO - ѡ[trade][25-32]: 000695.XSHE,ֵ=28.21 | 301418.XSHE,ֵ=28.47 | 300371.XSHE,ֵ=28.65 | 002159.XSHE,ֵ=28.79 | 600706.XSHG,ֵ=29.13 | 003017.XSHE,ֵ=29.38 | 002887.XSHE,ֵ=30.17 | 000826.XSHE,ֵ=30.36 +2025-09-08 10:18:00 - INFO - ѡ[trade][33-40]: 600356.XSHG,ֵ=30.53 | 603685.XSHG,ֵ=30.61 | 001299.XSHE,ֵ=30.62 | 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 | 002715.XSHE,ֵ=31.33 +2025-09-08 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-08 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 | 002715.XSHE,ֵ=31.33 +2025-09-08 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600833.XSHG,ֵ=31.52 | 301446.XSHE,ֵ=31.54 | 600858.XSHG,ֵ=31.62 | 001215.XSHE,ֵ=31.65 | 301040.XSHE,ֵ=31.68 +2025-09-08 10:18:00 - INFO - ׵[trade]: =2025-09-08 10:18:00, g.days=1, refresh_hit=False, TR=0.5000, cash=8222654.25, total_value=14105864.25, ֲ=36, Ŀ=40 +2025-09-08 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-08 10:18:00 - INFO - Ŀ[trade][1-8]: 002144.XSHE,ֵ=23.32 | 603177.XSHG,ֵ=23.46 | 605287.XSHG,ֵ=23.63 | 301163.XSHE,ֵ=24.13 | 002084.XSHE,ֵ=24.36 | 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603937.XSHG,ֵ=25.09 +2025-09-08 10:18:00 - INFO - Ŀ[trade][9-16]: 603316.XSHG,ֵ=25.11 | 603282.XSHG,ֵ=25.18 | 002778.XSHE,ֵ=25.21 | 600697.XSHG,ֵ=25.57 | 301588.XSHE,ֵ=25.72 | 300478.XSHE,ֵ=25.78 | 002133.XSHE,ֵ=25.93 | 300931.XSHE,ֵ=25.94 +2025-09-08 10:18:00 - INFO - Ŀ[trade][17-24]: 603536.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.30 | 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 | 600689.XSHG,ֵ=27.25 | 300585.XSHE,ֵ=27.33 | 001234.XSHE,ֵ=27.33 | 603637.XSHG,ֵ=28.05 +2025-09-08 10:18:00 - INFO - Ŀ[trade][25-32]: 000695.XSHE,ֵ=28.21 | 301418.XSHE,ֵ=28.47 | 300371.XSHE,ֵ=28.65 | 002159.XSHE,ֵ=28.79 | 600706.XSHG,ֵ=29.13 | 003017.XSHE,ֵ=29.38 | 002887.XSHE,ֵ=30.17 | 000826.XSHE,ֵ=30.36 +2025-09-08 10:18:00 - INFO - Ŀ[trade][33-40]: 600356.XSHG,ֵ=30.53 | 603685.XSHG,ֵ=30.61 | 001299.XSHE,ֵ=30.62 | 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 | 002715.XSHE,ֵ=31.33 +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301163.XSHE: qty=8200, avg_cost=29.4100, current=28.8300, return=-1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.4800, bar.close=29.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301272.XSHE: qty=1300, avg_cost=41.7300, current=41.4900, return=-0.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=49.9300, bar.close=42.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603937.XSHG: qty=20000, avg_cost=11.8800, current=12.1900, return=2.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2100, bar.close=12.0400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.3800, return=1.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5100, bar.close=13.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.2800, return=1.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=11.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 300931.XSHE: qty=14800, avg_cost=10.2500, current=10.8700, return=6.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9600, bar.close=11.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600697.XSHG: qty=10000, avg_cost=16.2700, current=14.9400, return=-8.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6800, bar.close=14.4600, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202987 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.92, amount:10000, commission: 193.96 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202987 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error=) +2025-09-08 10:18:00 - ERROR - ֹ֣600697.XSHG,ǰ=14.94,ɱ=16.27,=-8.17%,high_limit=17.6800,bar.close=14.4600 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][600697.XSHG]: =15, չʾ=15 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][600697.XSHG][1-6]: 605287.XSHG,ֵ=23.63 | 002084.XSHE,ֵ=24.36 | 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603282.XSHG,ֵ=25.18 | 300478.XSHE,ֵ=25.78 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][600697.XSHG][7-12]: 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 | 001234.XSHE,ֵ=27.33 | 300371.XSHE,ֵ=28.65 | 002887.XSHE,ֵ=30.17 | 001299.XSHE,ֵ=30.62 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][600697.XSHG][13-15]: 603696.XSHG,ֵ=30.65 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 +2025-09-08 10:18:00 - INFO - 룺=600697.XSHG,=605287.XSHG,Cash=837166.03,Num=5,TR=0.5000,ֲ=35 +2025-09-08 10:18:00 - INFO - 100Ϊ 45400: Order(security=605287.XSHG mode=OrderValue: _value=837166.029213 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202988 security=605287.XSHG mode=OrderValue: _value=837166.029213 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45400) +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202988 security=605287.XSHG mode=OrderValue: _value=837166.029213 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 45400) trade price: 18.42, amount:45400, commission: 250.8804 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202988 security=605287.XSHG mode=OrderValue: _value=837166.029213 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error= 100 Ϊ 45400) +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002778.XSHE: qty=8300, avg_cost=19.5700, current=20.5600, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2300, bar.close=21.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603316.XSHG: qty=17800, avg_cost=9.1800, current=9.3300, return=1.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.4500, bar.close=9.2800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.4100, return=-1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9700, bar.close=21.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6000, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.3000, bar.close=19.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002133.XSHE: qty=49800, avg_cost=3.2900, current=3.4100, return=3.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.6900, bar.close=3.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600082.XSHG: qty=41500, avg_cost=3.9500, current=4.1000, return=3.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4800, bar.close=4.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.6100, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6800, bar.close=10.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 300585.XSHE: qty=10300, avg_cost=15.8500, current=16.4000, return=3.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.1600, bar.close=16.5500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600689.XSHG: qty=12300, avg_cost=13.3000, current=13.7800, return=3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9200, bar.close=13.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.8100, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9700, bar.close=12.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.8200, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.7300, bar.close=24.0700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.7000, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9300, bar.close=11.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.3200, return=2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.5800, bar.close=39.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603159.XSHG: qty=7700, avg_cost=21.0500, current=23.6500, return=12.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0900, bar.close=24.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202989 security=603159.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 23.62, amount:7700, commission: 236.43619999999999 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202989 security=603159.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error=) +2025-09-08 10:18:00 - WARNING - ֹӯ֣603159.XSHG,ǰ=23.6500,ɱ=21.0500,=12.35%,high_limit=24.0900,bar.close=24.0900 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603159.XSHG]: =15, չʾ=15 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603159.XSHG][1-6]: 002084.XSHE,ֵ=24.36 | 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603282.XSHG,ֵ=25.18 | 600697.XSHG,ֵ=25.57 | 300478.XSHE,ֵ=25.78 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603159.XSHG][7-12]: 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 | 001234.XSHE,ֵ=27.33 | 300371.XSHE,ֵ=28.65 | 002887.XSHE,ֵ=30.17 | 001299.XSHE,ֵ=30.62 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603159.XSHG][13-15]: 603696.XSHG,ֵ=30.65 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 +2025-09-08 10:18:00 - INFO - 룺=603159.XSHG,=002084.XSHE,Cash=771677.90,Num=5,TR=0.5000,ֲ=35 +2025-09-08 10:18:00 - INFO - 100Ϊ 203600: Order(security=002084.XSHE mode=OrderValue: _value=771677.8975529999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202990 security=002084.XSHE mode=OrderValue: _value=771677.8975529999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 203600) +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202990 security=002084.XSHE mode=OrderValue: _value=771677.8975529999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 203600) trade price: 3.79, amount:203600, commission: 231.49319999999997 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202990 security=002084.XSHE mode=OrderValue: _value=771677.8975529999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error= 100 Ϊ 203600) +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.2300, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8600, bar.close=16.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 003017.XSHE: qty=4700, avg_cost=34.5800, current=36.3800, return=5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.4800, bar.close=36.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600706.XSHG: qty=14400, avg_cost=11.3500, current=11.3800, return=0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5600, bar.close=11.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002723.XSHE: qty=17600, avg_cost=9.3000, current=9.9600, return=7.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.7700, bar.close=10.1300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202991 security=002723.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 9.95, amount:17600, commission: 227.656 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202991 security=002723.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error=) +2025-09-08 10:18:00 - WARNING - ֹӯ֣002723.XSHE,ǰ=9.9600,ɱ=9.3000,=7.10%,high_limit=10.7700,bar.close=10.1300 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][002723.XSHE]: =15, չʾ=15 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][002723.XSHE][1-6]: 002114.XSHE,ֵ=24.68 | 002702.XSHE,ֵ=25.01 | 603282.XSHG,ֵ=25.18 | 600697.XSHG,ֵ=25.57 | 300478.XSHE,ֵ=25.78 | 601996.XSHG,ֵ=26.57 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][002723.XSHE][7-12]: 605180.XSHG,ֵ=26.82 | 001234.XSHE,ֵ=27.33 | 300371.XSHE,ֵ=28.65 | 002887.XSHE,ֵ=30.17 | 001299.XSHE,ֵ=30.62 | 603696.XSHG,ֵ=30.65 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][002723.XSHE][13-15]: 603159.XSHG,ֵ=30.66 | 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 +2025-09-08 10:18:00 - INFO - 룺=002723.XSHE,=002114.XSHE,Cash=711979.58,Num=5,TR=0.5000,ֲ=35 +2025-09-08 10:18:00 - INFO - 100Ϊ 91200: Order(security=002114.XSHE mode=OrderValue: _value=711979.5826329999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202992 security=002114.XSHE mode=OrderValue: _value=711979.5826329999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 91200) +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202992 security=002114.XSHE mode=OrderValue: _value=711979.5826329999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 91200) trade price: 7.81, amount:91200, commission: 213.68159999999997 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202992 security=002114.XSHE mode=OrderValue: _value=711979.5826329999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error= 100 Ϊ 91200) +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301378.XSHE: qty=5200, avg_cost=30.9800, current=31.1300, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.5700, bar.close=31.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.3200, return=1.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9200, bar.close=18.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600356.XSHG: qty=16400, avg_cost=9.9500, current=10.3100, return=3.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.2400, bar.close=10.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002667.XSHE: qty=12500, avg_cost=13.0700, current=13.2100, return=1.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3000, bar.close=13.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 000826.XSHE: qty=78400, avg_cost=2.0900, current=2.1400, return=2.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3400, bar.close=2.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301057.XSHE: qty=6300, avg_cost=25.8600, current=27.1900, return=5.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=33.6400, bar.close=27.1900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 603903.XSHG: qty=13300, avg_cost=12.3200, current=11.3900, return=-7.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.9200, bar.close=11.3900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-08 10:18:00 - WARNING - ѾͣмȡStockOrder(entrust_id=1775202993 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-09-08 10:18:00 - INFO - ȡɣStockOrder(entrust_id=1775202993 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error=) +2025-09-08 10:18:00 - ERROR - ֹ֣603903.XSHG,ǰ=11.39,ɱ=12.32,=-7.55%,high_limit=13.9200,bar.close=11.3900 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603903.XSHG]: =14, չʾ=14 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603903.XSHG][1-6]: 002702.XSHE,ֵ=25.01 | 603282.XSHG,ֵ=25.18 | 600697.XSHG,ֵ=25.57 | 300478.XSHE,ֵ=25.78 | 601996.XSHG,ֵ=26.57 | 605180.XSHG,ֵ=26.82 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603903.XSHG][7-12]: 001234.XSHE,ֵ=27.33 | 300371.XSHE,ֵ=28.65 | 002887.XSHE,ֵ=30.17 | 001299.XSHE,ֵ=30.62 | 603696.XSHG,ֵ=30.65 | 603159.XSHG,ֵ=30.66 +2025-09-08 10:18:00 - INFO - ֺѡ[2025-09-08][603903.XSHG][13-14]: 002374.XSHE,ֵ=31.04 | 300518.XSHE,ֵ=31.31 +2025-09-08 10:18:00 - INFO - 룺=603903.XSHG,=002702.XSHE,Cash=800913.77,Num=4,TR=0.5000,ֲ=36 +2025-09-08 10:18:00 - INFO - 100Ϊ 174100: Order(security=002702.XSHE mode=OrderValue: _value=800913.7680912499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-08 10:18:00 - INFO - µStockOrder(entrust_id=1775202994 security=002702.XSHE mode=OrderValue: _value=800913.7680912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 174100) +2025-09-08 10:18:00 - INFO - order StockOrder(entrust_id=1775202994 security=002702.XSHE mode=OrderValue: _value=800913.7680912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 174100) trade price: 4.61, amount:174100, commission: 240.78029999999998 +2025-09-08 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202994 security=002702.XSHE mode=OrderValue: _value=800913.7680912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-08 10:18:00 cancel_time=None finish_time=2025-09-08 10:18:00 comment= error= 100 Ϊ 174100) +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 002715.XSHE: qty=7300, avg_cost=22.2200, current=22.5000, return=1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.9700, bar.close=22.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 300692.XSHE: qty=22100, avg_cost=7.4200, current=7.7200, return=4.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0100, bar.close=7.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.3700, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0600, bar.close=8.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-08 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-08 10:18:00 - INFO - ֹӯֹ[2025-09-08] 301295.XSHE: qty=5200, avg_cost=31.0000, current=30.8800, return=-0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.2700, bar.close=31.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-09 10:17:00, g.days=2, refresh_rate=15, ֲ=37 +2025-09-09 10:17:00 - INFO - ָߵ[CPtrade][2025-09-09] close[-5:]=[3858.13, 3813.56, 3765.88, 3812.51, 3826.84], ma5=3815.3842, ma10=3832.2708, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-09 10:17:00 - INFO - ָ֤(current_price)3826.8407 +2025-09-09 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-09 10:17:00 - INFO - ֵɸѡ[CPtrade]: 604ֻƱ +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603616.XSHG:22.03 | 2.600448.XSHG:22.04 | 3.688395.XSHG:22.07 | 4.603335.XSHG:22.09 | 5.300675.XSHE:22.12 | 6.002836.XSHE:22.14 | 7.600791.XSHG:22.15 | 8.688178.XSHG:22.15 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002316.XSHE:22.17 | 10.301390.XSHE:22.24 | 11.603331.XSHG:22.26 | 12.300126.XSHE:22.28 | 13.000663.XSHE:22.29 | 14.600696.XSHG:22.31 | 15.603183.XSHG:22.32 | 16.002795.XSHE:22.33 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002800.XSHE:22.35 | 18.002760.XSHE:22.39 | 19.600778.XSHG:22.40 | 20.000637.XSHE:22.41 | 21.002853.XSHE:22.41 | 22.300125.XSHE:22.45 | 23.003003.XSHE:22.45 | 24.002696.XSHE:22.58 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688679.XSHG:22.61 | 26.301027.XSHE:22.62 | 27.301336.XSHE:22.64 | 28.300517.XSHE:22.71 | 29.600107.XSHG:22.75 | 30.002780.XSHE:22.77 | 31.003008.XSHE:22.85 | 32.001260.XSHE:22.86 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.600671.XSHG:22.87 | 34.603029.XSHG:22.91 | 35.002524.XSHE:22.92 | 36.688078.XSHG:22.92 | 37.605178.XSHG:22.95 | 38.600408.XSHG:22.95 | 39.600051.XSHG:22.97 | 40.688058.XSHG:22.98 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.600159.XSHG:22.99 | 42.600697.XSHG:23.00 | 43.688420.XSHG:23.02 | 44.002817.XSHE:23.03 | 45.688511.XSHG:23.04 | 46.300668.XSHE:23.07 | 47.603172.XSHG:23.09 | 48.001278.XSHE:23.09 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301197.XSHE:23.11 | 50.605069.XSHG:23.12 | 51.300886.XSHE:23.14 | 52.301429.XSHE:23.17 | 53.002633.XSHE:23.18 | 54.600234.XSHG:23.18 | 55.603041.XSHG:23.20 | 56.300845.XSHE:23.21 +2025-09-09 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.600202.XSHG:23.27 | 58.603908.XSHG:23.32 | 59.300167.XSHE:23.33 | 60.002620.XSHE:23.33 +2025-09-09 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-09 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002524.XSHE:22.92 | 36.688078.XSHG:22.92 | 37.605178.XSHG:22.95 | 38.600408.XSHG:22.95 | 39.600051.XSHG:22.97 +2025-09-09 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688058.XSHG:22.98 | 41.600159.XSHG:22.99 | 42.600697.XSHG:23.00 | 43.688420.XSHG:23.02 | 44.002817.XSHE:23.03 +2025-09-09 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.688511.XSHG:23.04 +2025-09-09 10:17:00 - INFO - չ[CPtrade]: 604 -> 491, Ƴ=113 +2025-09-09 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688395.XSHG,ֵ=22.07,ԭ=ƴ,open=25.63,last=25.53,high_limit=30.58,low_limit=20.38,name=ҵ | 688178.XSHG,ֵ=22.15,ԭ=ƴ,open=25.84,last=26.38,high_limit=31.27,low_limit=20.85,name=˹ | 600696.XSHG,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=6.64,last=6.58,high_limit=7.00,low_limit=6.34,name=*STʯ | 300125.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=8.55,last=8.68,high_limit=10.07,low_limit=6.71,name=*ST +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688679.XSHG,ֵ=22.61,ԭ=ƴ,open=17.16,last=16.94,high_limit=20.60,low_limit=13.74,name=ͨԴ | 600107.XSHG,ֵ=22.75,ԭ=ST/ƺST,open=6.38,last=6.43,high_limit=6.64,low_limit=6.00,name=ST | 688078.XSHG,ֵ=22.92,ԭ=ƴ,open=31.39,last=31.45,high_limit=37.74,low_limit=25.16,name=Ƽ | 688058.XSHG,ֵ=22.98,ԭ=ƴ,open=29.57,last=29.38,high_limit=35.48,low_limit=23.66,name= +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688420.XSHG,ֵ=23.02,ԭ=ƴ,open=26.12,last=25.90,high_limit=31.24,low_limit=20.82,name=ڿƼ | 688511.XSHG,ֵ=23.04,ԭ=ST/ƺST/ƺ*/ƴ,open=22.37,last=22.17,high_limit=26.89,low_limit=17.93,name=*ST΢ | 300167.XSHE,ֵ=23.33,ԭ=ST/ƺST,open=6.51,last=6.77,high_limit=7.76,low_limit=5.18,name=STѸ | 002620.XSHE,ֵ=23.33,ԭ=ST/ƺST,open=6.42,last=6.43,high_limit=6.49,low_limit=5.87,name=ST +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][13-16]: 603709.XSHG,ֵ=23.35,ԭ=ͣ,open=20.36,last=16.83,high_limit=20.36,low_limit=16.66,name=ԴҾ | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.17,high_limit=2.63,low_limit=1.75,name=ST | 300205.XSHE,ֵ=23.52,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.52,high_limit=6.56,low_limit=4.38,name=*ST | 688616.XSHG,ֵ=23.77,ԭ=ƴ,open=13.27,last=13.23,high_limit=15.90,low_limit=10.60,name=Ƽ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.12,high_limit=3.28,low_limit=2.96,name=*ST | 688081.XSHG,ֵ=23.92,ԭ=ƴ,open=23.39,last=24.86,high_limit=27.85,low_limit=18.57,name=ͼ¿ | 688328.XSHG,ֵ=24.05,ԭ=ƴ,open=25.56,last=27.00,high_limit=30.55,low_limit=20.37,name=ƴ | 002253.XSHE,ֵ=24.10,ԭ=ST/ƺST/ƺ*,open=10.74,last=10.72,high_limit=11.21,low_limit=10.15,name=*STʤ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.36,high_limit=2.83,low_limit=1.89,name=STɴ | 688251.XSHG,ֵ=24.44,ԭ=ƴ,open=24.20,last=24.08,high_limit=29.11,low_limit=19.41,name= | 688056.XSHG,ֵ=24.47,ԭ=ƴ,open=36.58,last=36.65,high_limit=43.54,low_limit=29.02,name=̩ | 000518.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.50,low_limit=2.26,name=*STĻ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][25-28]: 300165.XSHE,ֵ=24.53,ԭ=ST/ƺST,open=4.98,last=5.01,high_limit=5.94,low_limit=3.96,name=ST | 688355.XSHG,ֵ=24.56,ԭ=ƴ,open=19.81,last=19.98,high_limit=23.77,low_limit=15.85,name=־Ƽ | 002748.XSHE,ֵ=24.58,ԭ=ͣ,open=11.26,last=10.58,high_limit=11.26,low_limit=9.22,name=ʵҵ | 603825.XSHG,ֵ=24.80,ԭ=ST/ƺST,open=9.78,last=9.91,high_limit=10.28,low_limit=9.30,name=ST +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][29-32]: 000809.XSHE,ֵ=24.83,ԭ=ǰͣ,open=3.03,last=3.31,high_limit=3.31,low_limit=2.71,name=չԴ | 002496.XSHE,ֵ=24.88,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.64,high_limit=1.73,low_limit=1.57,name=*STԷ | 002898.XSHE,ֵ=24.90,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.25,high_limit=14.86,low_limit=13.44,name=*ST¡ | 300225.XSHE,ֵ=24.96,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.39,high_limit=6.30,low_limit=4.20,name=*ST̩ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002199.XSHE,ֵ=25.15,ԭ=ST/ƺST/ƺ*,open=10.31,last=10.10,high_limit=10.85,low_limit=9.81,name=*ST | 603959.XSHG,ֵ=25.35,ԭ=ǰͣ,open=5.15,last=5.69,high_limit=5.69,low_limit=4.65,name=Ƽ | 688069.XSHG,ֵ=25.37,ԭ=ƴ,open=23.35,last=23.26,high_limit=26.94,low_limit=17.96,name=ֺ | 688695.XSHG,ֵ=25.46,ԭ=ƴ,open=29.91,last=29.72,high_limit=35.92,low_limit=23.94,name=дɷ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688060.XSHG,ֵ=25.46,ԭ=ƴ,open=42.51,last=42.34,high_limit=50.76,low_limit=33.84,name=ӿƼ | 600165.XSHG,ֵ=25.68,ԭ=ST/ƺST,open=3.74,last=3.69,high_limit=3.94,low_limit=3.56,name=ST | 000909.XSHE,ֵ=25.69,ԭ=ST/ƺST,open=5.83,last=5.91,high_limit=6.16,low_limit=5.58,name=STԴ | 300313.XSHE,ֵ=25.91,ԭ=ST/ƺST/ƺ*,open=8.26,last=8.15,high_limit=9.94,low_limit=6.62,name=*STɽ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688175.XSHG,ֵ=26.01,ԭ=ƴ,open=20.08,last=19.92,high_limit=24.13,low_limit=16.09,name=Ϣ | 688113.XSHG,ֵ=26.07,ԭ=ƴ,open=40.30,last=39.86,high_limit=48.59,low_limit=32.39,name=Ƽ | 000953.XSHE,ֵ=26.18,ԭ=ǰͣ,open=7.16,last=7.87,high_limit=7.87,low_limit=6.44,name=ӻɷ | 688216.XSHG,ֵ=26.19,ԭ=ƴ,open=24.45,last=24.87,high_limit=29.40,low_limit=19.60,name=ɿƼ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][45-48]: 603377.XSHG,ֵ=26.24,ԭ=ǰͣ/ST/ƺST,open=3.73,last=3.85,high_limit=3.85,low_limit=3.49,name=STʱ | 002762.XSHE,ֵ=26.34,ԭ=ST/ƺST/ƺ*,open=7.45,last=7.60,high_limit=7.81,low_limit=7.07,name=*ST | 688693.XSHG,ֵ=26.45,ԭ=ƴ,open=35.78,last=35.66,high_limit=43.08,low_limit=28.72,name= | 688466.XSHG,ֵ=26.58,ԭ=ƴ,open=21.69,last=21.49,high_limit=25.91,low_limit=17.27,name=ƻ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688393.XSHG,ֵ=26.68,ԭ=ƴ,open=28.52,last=28.20,high_limit=34.21,low_limit=22.81,name=ƽ | 688607.XSHG,ֵ=26.69,ԭ=ƴ,open=30.27,last=30.63,high_limit=36.35,low_limit=24.23,name=ҽ | 688718.XSHG,ֵ=26.83,ԭ=ƴ,open=15.40,last=15.30,high_limit=18.53,low_limit=12.35,name=Ψ | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.64,last=6.69,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688597.XSHG,ֵ=26.95,ԭ=ƴ,open=8.12,last=8.02,high_limit=9.62,low_limit=6.42,name=ϰ | 688118.XSHG,ֵ=26.98,ԭ=ƴ,open=29.49,last=29.58,high_limit=35.26,low_limit=23.50,name=ԪϢ | 002388.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.34,last=5.27,high_limit=5.57,low_limit=5.04,name=ST | 688793.XSHG,ֵ=27.26,ԭ=ƴ,open=31.72,last=31.72,high_limit=38.06,low_limit=25.38,name= +2025-09-09 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688163.XSHG,ֵ=27.43,ԭ=ƴ,open=25.35,last=25.55,high_limit=30.42,low_limit=20.28,name= | 300419.XSHE,ֵ=27.51,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=7.48,last=7.48,high_limit=7.48,low_limit=7.48,name=STƷ | 688638.XSHG,ֵ=27.58,ԭ=ƴ,open=49.95,last=48.06,high_limit=59.10,low_limit=39.40,name= | 688737.XSHG,ֵ=27.62,ԭ=ƴ,open=22.95,last=23.21,high_limit=27.72,low_limit=18.48,name=ԿƼ +2025-09-09 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-09-09 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 491 -> 491, Ƴ=0 +2025-09-09 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-09 10:17:00 - INFO - ߹[CPtrade]: 491 -> 51, Ƴ=440 +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: =440, չʾ=60 +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603616.XSHG,ֵ=22.03,close[-5:]=[5.62, 5.43, 5.5, 5.52, 5.63],ma5=5.5400,ma10=5.6150,ma20=5.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.04,close[-5:]=[3.44, 3.51, 3.47, 3.48, 3.5],ma5=3.4800,ma10=3.4500,ma20=3.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=22.09,close[-5:]=[5.07, 4.93, 4.98, 5.07, 5.16],ma5=5.0420,ma10=5.0760,ma20=5.2260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300675.XSHE,ֵ=22.12,close[-5:]=[14.97, 14.52, 14.74, 14.97, 15.08],ma5=14.8560,ma10=15.1380,ma20=15.6205,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=22.14,close[-5:]=[9.46, 9.12, 9.29, 9.42, 9.61],ma5=9.3800,ma10=9.4670,ma20=9.7780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=22.15,close[-5:]=[4.76, 4.66, 4.75, 4.78, 4.89],ma5=4.7680,ma10=4.8030,ma20=4.8965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002316.XSHE,ֵ=22.17,close[-5:]=[5.92, 5.8, 5.82, 5.7, 5.64],ma5=5.7760,ma10=5.9650,ma20=5.9995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.24,close[-5:]=[36.08, 35.03, 35.37, 36.05, 37.06],ma5=35.9180,ma10=36.6480,ma20=37.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=22.26,close[-5:]=[10.8, 10.43, 10.63, 10.8, 11.01],ma5=10.7340,ma10=10.8310,ma20=11.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300126.XSHE,ֵ=22.28,close[-5:]=[7.18, 6.92, 7.02, 7.14, 7.33],ma5=7.1180,ma10=7.2200,ma20=7.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.29,close[-5:]=[6.61, 6.39, 6.48, 6.51, 6.62],ma5=6.5220,ma10=6.5960,ma20=6.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.42, 4.28, 4.37, 4.43, 4.49],ma5=4.3980,ma10=4.4300,ma20=4.4840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002795.XSHE,ֵ=22.33,close[-5:]=[4.92, 4.8, 4.84, 4.92, 5.01],ma5=4.8980,ma10=4.9210,ma20=5.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.35,close[-5:]=[14.64, 13.97, 14.29, 14.49, 14.68],ma5=14.4140,ma10=14.6600,ma20=15.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.39,close[-5:]=[20.56, 19.82, 19.92, 20.44, 20.73],ma5=20.2940,ma10=20.7990,ma20=21.6275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 600778.XSHG,ֵ=22.40,close[-5:]=[6.86, 6.53, 7.18, 7.3, 7.19],ma5=7.0120,ma10=6.9670,ma20=7.0105,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.41,close[-5:]=[4.37, 4.16, 4.16, 4.22, 4.31],ma5=4.2440,ma10=4.2610,ma20=4.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=22.41,close[-5:]=[12.03, 11.64, 11.89, 11.88, 12.25],ma5=11.9380,ma10=12.1180,ma20=12.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 003003.XSHE,ֵ=22.45,close[-5:]=[12.32, 12.04, 12.35, 12.4, 12.7],ma5=12.3620,ma10=12.4250,ma20=12.5195,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.58,close[-5:]=[6.39, 6.15, 6.26, 6.31, 6.52],ma5=6.3260,ma10=6.4070,ma20=6.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=22.62,close[-5:]=[14.3, 13.95, 14.13, 14.25, 15.39],ma5=14.4040,ma10=14.6090,ma20=15.0425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301336.XSHE,ֵ=22.64,close[-5:]=[56.69, 54.89, 55.51, 55.89, 56.6],ma5=55.9160,ma10=57.4170,ma20=58.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.71,close[-5:]=[11.59, 11.0, 11.1, 11.29, 11.33],ma5=11.2620,ma10=11.4490,ma20=12.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=22.77,close[-5:]=[13.99, 13.26, 13.6, 14.13, 14.45],ma5=13.8860,ma10=13.9440,ma20=13.9460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 003008.XSHE,ֵ=22.85,close[-5:]=[21.62, 21.08, 21.39, 21.76, 21.97],ma5=21.5640,ma10=21.7570,ma20=22.2545,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.86,close[-5:]=[19.9, 19.3, 19.35, 19.6, 19.88],ma5=19.6060,ma10=20.0060,ma20=20.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.87,close[-5:]=[19.03, 18.51, 18.25, 18.61, 18.78],ma5=18.6360,ma10=19.2330,ma20=18.0275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603029.XSHG,ֵ=22.91,close[-5:]=[18.71, 17.92, 18.59, 18.61, 18.88],ma5=18.5420,ma10=18.6410,ma20=18.7750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.92,close[-5:]=[4.35, 4.25, 4.33, 4.31, 4.42],ma5=4.3320,ma10=4.3620,ma20=4.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.95,close[-5:]=[22.75, 22.37, 22.32, 23.08, 23.16],ma5=22.7360,ma10=23.3040,ma20=24.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.24, 2.16, 2.19, 2.22, 2.28],ma5=2.2180,ma10=2.2280,ma20=2.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.97,close[-5:]=[7.23, 7.13, 7.22, 7.25, 7.39],ma5=7.2440,ma10=7.3620,ma20=7.6040,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.99,close[-5:]=[2.77, 2.71, 2.73, 2.74, 2.77],ma5=2.7440,ma10=2.7800,ma20=2.8465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 002817.XSHE,ֵ=23.03,close[-5:]=[7.52, 7.38, 7.55, 7.56, 7.7],ma5=7.5420,ma10=7.6250,ma20=7.8450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=23.07,close[-5:]=[17.5, 20.6, 19.17, 18.51, 19.16],ma5=18.9880,ma10=18.5110,ma20=18.5825,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=23.09,close[-5:]=[16.84, 16.39, 16.57, 16.78, 17.31],ma5=16.7780,ma10=16.7420,ma20=17.0325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 001278.XSHE,ֵ=23.09,close[-5:]=[18.1, 17.68, 17.97, 18.19, 18.66],ma5=18.1200,ma10=18.1670,ma20=18.5615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.11,close[-5:]=[19.01, 18.41, 18.8, 18.96, 19.17],ma5=18.8700,ma10=19.1890,ma20=20.0860,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.12,close[-5:]=[10.58, 10.88, 10.47, 10.84, 10.92],ma5=10.7380,ma10=10.8340,ma20=11.0835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300886.XSHE,ֵ=23.14,close[-5:]=[31.55, 29.64, 30.41, 30.4, 30.94],ma5=30.5880,ma10=31.4020,ma20=31.4755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=23.17,close[-5:]=[19.05, 18.72, 19.02, 19.08, 19.6],ma5=19.0940,ma10=19.2320,ma20=19.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.18,close[-5:]=[15.38, 15.22, 15.4, 15.66, 15.45],ma5=15.4220,ma10=16.0030,ma20=16.3945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600234.XSHG,ֵ=23.18,close[-5:]=[8.48, 8.4, 8.44, 8.57, 8.83],ma5=8.5440,ma10=8.9230,ma20=9.0425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.20,close[-5:]=[12.56, 12.37, 12.41, 12.53, 12.67],ma5=12.5080,ma10=12.7180,ma20=13.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=23.21,close[-5:]=[11.7, 11.09, 11.08, 11.23, 11.32],ma5=11.2840,ma10=12.1110,ma20=12.3685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600202.XSHG,ֵ=23.27,close[-5:]=[6.03, 5.83, 5.96, 5.99, 6.07],ma5=5.9760,ma10=6.0280,ma20=6.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=23.32,close[-5:]=[24.52, 24.04, 24.36, 24.61, 24.98],ma5=24.5020,ma10=25.0490,ma20=25.7065,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=23.35,close[-5:]=[19.72, 19.3, 19.65, 19.82, 20.35],ma5=19.7680,ma10=19.9360,ma20=20.4440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 000952.XSHE,ֵ=23.41,close[-5:]=[6.61, 6.49, 6.56, 6.6, 6.75],ma5=6.6020,ma10=6.6330,ma20=6.7650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.41,close[-5:]=[2.77, 2.7, 2.73, 2.84, 2.84],ma5=2.7760,ma10=2.7580,ma20=2.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=23.44,close[-5:]=[14.5, 13.05, 11.75, 11.38, 11.37],ma5=12.4100,ma10=12.8550,ma20=11.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002687.XSHE,ֵ=23.47,close[-5:]=[4.6, 4.49, 4.6, 4.59, 4.65],ma5=4.5860,ma10=4.6130,ma20=4.7185,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.48,close[-5:]=[7.18, 7.0, 7.15, 7.23, 7.41],ma5=7.1940,ma10=7.2840,ma20=7.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=23.49,close[-5:]=[13.9, 13.7, 13.89, 14.16, 14.31],ma5=13.9920,ma10=14.0370,ma20=14.3590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 600235.XSHG,ֵ=23.50,close[-5:]=[6.58, 6.37, 6.52, 6.55, 6.69],ma5=6.5420,ma10=6.5450,ma20=6.5695,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=23.51,close[-5:]=[16.94, 16.43, 16.72, 16.94, 17.63],ma5=16.9320,ma10=17.1530,ma20=17.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.52,close[-5:]=[22.38, 21.5, 21.75, 21.93, 22.33],ma5=21.9780,ma10=22.7070,ma20=23.2835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 301081.XSHE,ֵ=23.59,close[-5:]=[10.26, 10.09, 10.11, 10.24, 10.48],ma5=10.2360,ma10=10.3130,ma20=10.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=23.65,close[-5:]=[15.01, 14.51, 14.66, 14.8, 15.08],ma5=14.8120,ma10=15.1650,ma20=15.3355,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.72,close[-5:]=[42.15, 41.32, 41.21, 42.25, 42.94],ma5=41.9740,ma10=42.5750,ma20=43.8430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:17:00 - INFO - ߹Ƴ[CPtrade]: 380ʡ +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600697.XSHG,ֵ=23.00,close[-5:]=[12.84, 14.12, 15.53, 16.07, 14.46],ma5=14.6040,ma10=13.6500,ma20=13.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.71,close[-5:]=[29.8, 29.46, 29.1, 29.57, 29.06],ma5=29.3980,ma10=29.1260,ma20=28.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.92,close[-5:]=[13.14, 12.9, 13.05, 13.19, 13.53],ma5=13.1620,ma10=12.9160,ma20=12.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002084.XSHE,ֵ=24.29,close[-5:]=[3.71, 3.57, 3.75, 3.77, 3.76],ma5=3.7120,ma10=3.6700,ma20=3.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.52,close[-5:]=[9.61, 9.9, 9.37, 9.5, 9.28],ma5=9.5320,ma10=9.3370,ma20=9.0665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.15,close[-5:]=[11.88, 11.7, 11.85, 12.01, 12.04],ma5=11.8960,ma10=11.4580,ma20=11.3470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002114.XSHE,ֵ=25.16,close[-5:]=[7.88, 7.53, 7.46, 7.63, 7.78],ma5=7.6560,ma10=7.6340,ma20=7.5415,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=25.20,close[-5:]=[16.41, 15.85, 16.08, 16.88, 18.0],ma5=16.6440,ma10=16.4620,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.40,close[-5:]=[18.23, 17.51, 21.01, 20.35, 20.05],ma5=19.4300,ma10=18.8840,ma20=18.0730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603282.XSHG,ֵ=25.51,close[-5:]=[18.21, 19.06, 18.35, 18.82, 19.06],ma5=18.7000,ma10=18.5520,ma20=18.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.65,close[-5:]=[20.96, 20.59, 21.4, 21.64, 21.58],ma5=21.2340,ma10=20.9150,ma20=20.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.73,close[-5:]=[4.45, 4.3, 4.49, 4.5, 4.63],ma5=4.4740,ma10=4.4480,ma20=4.4300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 603536.XSHG,ֵ=26.05,close[-5:]=[10.1, 9.8, 10.78, 10.62, 10.65],ma5=10.3900,ma10=10.1590,ma20=9.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.09,close[-5:]=[19.84, 19.07, 19.34, 19.49, 20.04],ma5=19.5560,ma10=19.4090,ma20=19.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=26.27,close[-5:]=[20.94, 20.2, 19.81, 20.21, 21.06],ma5=20.4440,ma10=20.2240,ma20=19.4680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002133.XSHE,ֵ=26.48,close[-5:]=[3.4, 3.28, 3.36, 3.35, 3.42],ma5=3.3620,ma10=3.3600,ma20=3.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=26.66,close[-5:]=[34.83, 35.15, 39.6, 31.68, 26.66],ma5=33.5840,ma10=32.4300,ma20=30.4580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.75,close[-5:]=[3.97, 4.04, 4.03, 4.07, 4.14],ma5=4.0500,ma10=4.0030,ma20=3.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 601996.XSHG,ֵ=26.79,close[-5:]=[2.35, 2.34, 2.32, 2.37, 2.39],ma5=2.3540,ma10=2.3230,ma20=2.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=26.92,close[-5:]=[24.34, 25.84, 24.5, 24.98, 24.6],ma5=24.8520,ma10=24.0740,ma20=23.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.11,close[-5:]=[10.39, 10.22, 10.12, 10.8, 11.29],ma5=10.5640,ma10=10.1790,ma20=9.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600128.XSHG,ֵ=27.22,close[-5:]=[10.96, 10.53, 10.85, 10.93, 11.03],ma5=10.8600,ma10=10.8280,ma20=10.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.34,close[-5:]=[15.89, 15.65, 15.7, 15.87, 16.18],ma5=15.8580,ma10=15.8240,ma20=15.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=27.41,close[-5:]=[20.0, 19.85, 19.77, 20.05, 20.37],ma5=20.0080,ma10=19.9990,ma20=19.9870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 603637.XSHG,ֵ=28.07,close[-5:]=[12.08, 11.61, 11.55, 11.75, 11.76],ma5=11.7500,ma10=11.6260,ma20=11.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=28.11,close[-5:]=[12.5, 12.12, 12.24, 12.65, 13.23],ma5=12.5480,ma10=12.4270,ma20=12.4100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=28.12,close[-5:]=[14.83, 14.88, 14.46, 14.56, 14.7],ma5=14.6860,ma10=14.6490,ma20=14.4910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000695.XSHE,ֵ=28.30,close[-5:]=[12.72, 12.19, 12.26, 12.7, 12.74],ma5=12.5220,ma10=12.4510,ma20=12.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.32,close[-5:]=[16.3, 15.78, 15.61, 15.97, 16.55],ma5=16.0420,ma10=16.0400,ma20=15.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.72,close[-5:]=[11.27, 11.33, 11.57, 11.42, 11.26],ma5=11.3700,ma10=11.1740,ma20=10.8290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 002159.XSHE,ֵ=28.72,close[-5:]=[15.88, 15.95, 16.37, 16.24, 16.2],ma5=16.1280,ma10=15.8980,ma20=15.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.79,close[-5:]=[13.9, 13.74, 13.97, 14.24, 14.31],ma5=14.0320,ma10=13.9120,ma20=13.8765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.01,close[-5:]=[14.94, 14.55, 16.4, 15.7, 14.55],ma5=15.2280,ma10=14.7860,ma20=14.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 603903.XSHG,ֵ=29.08,close[-5:]=[10.77, 11.6, 11.9, 12.65, 11.39],ma5=11.6620,ma10=10.8110,ma20=9.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=29.40,close[-5:]=[39.86, 40.7, 41.37, 41.9, 42.17],ma5=41.2000,ma10=40.7030,ma20=40.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=30.34,close[-5:]=[35.89, 35.24, 35.07, 36.94, 40.63],ma5=36.7540,ma10=36.3310,ma20=36.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 003017.XSHE,ֵ=30.37,close[-5:]=[36.52, 35.69, 34.98, 34.98, 36.15],ma5=35.6640,ma10=34.7550,ma20=34.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=30.43,close[-5:]=[13.1, 11.99, 13.19, 13.03, 12.94],ma5=12.8500,ma10=12.8370,ma20=12.0895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.59,close[-5:]=[42.16, 41.79, 42.28, 46.51, 47.79],ma5=44.1060,ma10=43.4650,ma20=43.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000826.XSHE,ֵ=30.65,close[-5:]=[2.17, 2.11, 2.12, 2.13, 2.15],ma5=2.1360,ma10=2.0930,ma20=2.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=30.72,close[-5:]=[9.13, 8.98, 9.2, 9.86, 10.04],ma5=9.4420,ma10=9.1360,ma20=9.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=30.94,close[-5:]=[29.8, 30.58, 29.9, 30.33, 29.75],ma5=30.0720,ma10=29.7160,ma20=28.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002374.XSHE,ֵ=31.15,close[-5:]=[2.92, 3.17, 2.94, 2.86, 2.87],ma5=2.9520,ma10=2.8520,ma20=2.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 600858.XSHG,ֵ=31.15,close[-5:]=[5.92, 5.79, 6.0, 6.08, 5.99],ma5=5.9560,ma10=5.9020,ma20=5.8545,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=31.16,close[-5:]=[9.98, 9.82, 10.1, 10.22, 10.43],ma5=10.1100,ma10=10.0550,ma20=9.6195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-09 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600697.XSHG,ֵ=23.00 | 301163.XSHE,ֵ=23.71 | 002144.XSHE,ֵ=23.92 | 002084.XSHE,ֵ=24.29 | 603316.XSHG,ֵ=24.52 | 603937.XSHG,ֵ=25.15 | 002114.XSHE,ֵ=25.16 | 605287.XSHG,ֵ=25.20 +2025-09-09 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300478.XSHE,ֵ=25.40 | 603282.XSHG,ֵ=25.51 | 301588.XSHE,ֵ=25.65 | 002702.XSHE,ֵ=25.73 | 603536.XSHG,ֵ=26.05 | 001218.XSHE,ֵ=26.09 | 002778.XSHE,ֵ=26.27 | 002133.XSHE,ֵ=26.48 +2025-09-09 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301040.XSHE,ֵ=26.66 | 600082.XSHG,ֵ=26.75 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 | 300931.XSHE,ֵ=27.11 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 +2025-09-09 10:17:00 - INFO - ѡ[CPtrade][25-32]: 603637.XSHG,ֵ=28.07 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 | 000695.XSHE,ֵ=28.30 | 300585.XSHE,ֵ=28.32 | 600706.XSHG,ֵ=28.72 | 002159.XSHE,ֵ=28.72 | 300371.XSHE,ֵ=28.79 +2025-09-09 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300518.XSHE,ֵ=29.01 | 603903.XSHG,ֵ=29.08 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 | 000826.XSHE,ֵ=30.65 +2025-09-09 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-09 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 | 000826.XSHE,ֵ=30.65 +2025-09-09 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002887.XSHE,ֵ=30.72 | 301446.XSHE,ֵ=30.94 | 002374.XSHE,ֵ=31.15 | 600858.XSHG,ֵ=31.15 | 600356.XSHG,ֵ=31.16 +2025-09-09 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-09 10:18:00, g.days=2, refresh_rate=15, ֲ=37 +2025-09-09 10:18:00 - INFO - ָߵ[trade][2025-09-09] close[-5:]=[3858.13, 3813.56, 3765.88, 3812.51, 3826.84], ma5=3815.3842, ma10=3832.2708, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-09 10:18:00 - INFO - ָ֤(current_price)3826.8407 +2025-09-09 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-09 10:18:00 - INFO - ֵɸѡ[trade]: 604ֻƱ +2025-09-09 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603616.XSHG:22.03 | 2.600448.XSHG:22.04 | 3.688395.XSHG:22.07 | 4.603335.XSHG:22.09 | 5.300675.XSHE:22.12 | 6.002836.XSHE:22.14 | 7.600791.XSHG:22.15 | 8.688178.XSHG:22.15 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002316.XSHE:22.17 | 10.301390.XSHE:22.24 | 11.603331.XSHG:22.26 | 12.300126.XSHE:22.28 | 13.000663.XSHE:22.29 | 14.600696.XSHG:22.31 | 15.603183.XSHG:22.32 | 16.002795.XSHE:22.33 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002800.XSHE:22.35 | 18.002760.XSHE:22.39 | 19.600778.XSHG:22.40 | 20.000637.XSHE:22.41 | 21.002853.XSHE:22.41 | 22.300125.XSHE:22.45 | 23.003003.XSHE:22.45 | 24.002696.XSHE:22.58 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688679.XSHG:22.61 | 26.301027.XSHE:22.62 | 27.301336.XSHE:22.64 | 28.300517.XSHE:22.71 | 29.600107.XSHG:22.75 | 30.002780.XSHE:22.77 | 31.003008.XSHE:22.85 | 32.001260.XSHE:22.86 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.600671.XSHG:22.87 | 34.603029.XSHG:22.91 | 35.002524.XSHE:22.92 | 36.688078.XSHG:22.92 | 37.605178.XSHG:22.95 | 38.600408.XSHG:22.95 | 39.600051.XSHG:22.97 | 40.688058.XSHG:22.98 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.600159.XSHG:22.99 | 42.600697.XSHG:23.00 | 43.688420.XSHG:23.02 | 44.002817.XSHE:23.03 | 45.688511.XSHG:23.04 | 46.300668.XSHE:23.07 | 47.603172.XSHG:23.09 | 48.001278.XSHE:23.09 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301197.XSHE:23.11 | 50.605069.XSHG:23.12 | 51.300886.XSHE:23.14 | 52.301429.XSHE:23.17 | 53.002633.XSHE:23.18 | 54.600234.XSHG:23.18 | 55.603041.XSHG:23.20 | 56.300845.XSHE:23.21 +2025-09-09 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.600202.XSHG:23.27 | 58.603908.XSHG:23.32 | 59.300167.XSHE:23.33 | 60.002620.XSHE:23.33 +2025-09-09 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-09 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002524.XSHE:22.92 | 36.688078.XSHG:22.92 | 37.605178.XSHG:22.95 | 38.600408.XSHG:22.95 | 39.600051.XSHG:22.97 +2025-09-09 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688058.XSHG:22.98 | 41.600159.XSHG:22.99 | 42.600697.XSHG:23.00 | 43.688420.XSHG:23.02 | 44.002817.XSHE:23.03 +2025-09-09 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.688511.XSHG:23.04 +2025-09-09 10:18:00 - INFO - չ[trade]: 604 -> 491, Ƴ=113 +2025-09-09 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-09-09 10:18:00 - INFO - չƳ[trade][1-4]: 688395.XSHG,ֵ=22.07,ԭ=ƴ,open=25.63,last=25.52,high_limit=30.58,low_limit=20.38,name=ҵ | 688178.XSHG,ֵ=22.15,ԭ=ƴ,open=25.84,last=26.38,high_limit=31.27,low_limit=20.85,name=˹ | 600696.XSHG,ֵ=22.31,ԭ=ST/ƺST/ƺ*,open=6.64,last=6.57,high_limit=7.00,low_limit=6.34,name=*STʯ | 300125.XSHE,ֵ=22.45,ԭ=ST/ƺST/ƺ*,open=8.55,last=8.69,high_limit=10.07,low_limit=6.71,name=*ST +2025-09-09 10:18:00 - INFO - չƳ[trade][5-8]: 688679.XSHG,ֵ=22.61,ԭ=ƴ,open=17.16,last=16.95,high_limit=20.60,low_limit=13.74,name=ͨԴ | 600107.XSHG,ֵ=22.75,ԭ=ST/ƺST,open=6.38,last=6.42,high_limit=6.64,low_limit=6.00,name=ST | 688078.XSHG,ֵ=22.92,ԭ=ƴ,open=31.39,last=31.45,high_limit=37.74,low_limit=25.16,name=Ƽ | 688058.XSHG,ֵ=22.98,ԭ=ƴ,open=29.57,last=29.33,high_limit=35.48,low_limit=23.66,name= +2025-09-09 10:18:00 - INFO - չƳ[trade][9-12]: 688420.XSHG,ֵ=23.02,ԭ=ƴ,open=26.12,last=25.87,high_limit=31.24,low_limit=20.82,name=ڿƼ | 688511.XSHG,ֵ=23.04,ԭ=ST/ƺST/ƺ*/ƴ,open=22.37,last=22.17,high_limit=26.89,low_limit=17.93,name=*ST΢ | 300167.XSHE,ֵ=23.33,ԭ=ST/ƺST,open=6.51,last=6.75,high_limit=7.76,low_limit=5.18,name=STѸ | 002620.XSHE,ֵ=23.33,ԭ=ST/ƺST,open=6.42,last=6.43,high_limit=6.49,low_limit=5.87,name=ST +2025-09-09 10:18:00 - INFO - չƳ[trade][13-16]: 603709.XSHG,ֵ=23.35,ԭ=ͣ,open=20.36,last=16.95,high_limit=20.36,low_limit=16.66,name=ԴҾ | 300477.XSHE,ֵ=23.48,ԭ=ST/ƺST,open=2.18,last=2.17,high_limit=2.63,low_limit=1.75,name=ST | 300205.XSHE,ֵ=23.52,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.51,high_limit=6.56,low_limit=4.38,name=*ST | 688616.XSHG,ֵ=23.77,ԭ=ƴ,open=13.27,last=13.22,high_limit=15.90,low_limit=10.60,name=Ƽ +2025-09-09 10:18:00 - INFO - չƳ[trade][17-20]: 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.12,high_limit=3.28,low_limit=2.96,name=*ST | 688081.XSHG,ֵ=23.92,ԭ=ƴ,open=23.39,last=24.99,high_limit=27.85,low_limit=18.57,name=ͼ¿ | 688328.XSHG,ֵ=24.05,ԭ=ƴ,open=25.56,last=26.88,high_limit=30.55,low_limit=20.37,name=ƴ | 002253.XSHE,ֵ=24.10,ԭ=ST/ƺST/ƺ*,open=10.74,last=10.71,high_limit=11.21,low_limit=10.15,name=*STʤ +2025-09-09 10:18:00 - INFO - չƳ[trade][21-24]: 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.35,high_limit=2.83,low_limit=1.89,name=STɴ | 688251.XSHG,ֵ=24.44,ԭ=ƴ,open=24.20,last=24.09,high_limit=29.11,low_limit=19.41,name= | 688056.XSHG,ֵ=24.47,ԭ=ƴ,open=36.58,last=36.65,high_limit=43.54,low_limit=29.02,name=̩ | 000518.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=2.39,last=2.39,high_limit=2.50,low_limit=2.26,name=*STĻ +2025-09-09 10:18:00 - INFO - չƳ[trade][25-28]: 300165.XSHE,ֵ=24.53,ԭ=ST/ƺST,open=4.98,last=5.01,high_limit=5.94,low_limit=3.96,name=ST | 688355.XSHG,ֵ=24.56,ԭ=ƴ,open=19.81,last=19.96,high_limit=23.77,low_limit=15.85,name=־Ƽ | 002748.XSHE,ֵ=24.58,ԭ=ͣ,open=11.26,last=10.55,high_limit=11.26,low_limit=9.22,name=ʵҵ | 603825.XSHG,ֵ=24.80,ԭ=ST/ƺST,open=9.78,last=9.92,high_limit=10.28,low_limit=9.30,name=ST +2025-09-09 10:18:00 - INFO - չƳ[trade][29-32]: 000809.XSHE,ֵ=24.83,ԭ=ǰͣ,open=3.03,last=3.31,high_limit=3.31,low_limit=2.71,name=չԴ | 002496.XSHE,ֵ=24.88,ԭ=ST/ƺST/ƺ*,open=1.65,last=1.64,high_limit=1.73,low_limit=1.57,name=*STԷ | 002898.XSHE,ֵ=24.90,ԭ=ST/ƺST/ƺ*,open=14.13,last=14.23,high_limit=14.86,low_limit=13.44,name=*ST¡ | 300225.XSHE,ֵ=24.96,ԭ=ST/ƺST/ƺ*,open=5.29,last=5.41,high_limit=6.30,low_limit=4.20,name=*ST̩ +2025-09-09 10:18:00 - INFO - չƳ[trade][33-36]: 002199.XSHE,ֵ=25.15,ԭ=ST/ƺST/ƺ*,open=10.31,last=10.09,high_limit=10.85,low_limit=9.81,name=*ST | 603959.XSHG,ֵ=25.35,ԭ=ǰͣ,open=5.15,last=5.69,high_limit=5.69,low_limit=4.65,name=Ƽ | 688069.XSHG,ֵ=25.37,ԭ=ƴ,open=23.35,last=23.21,high_limit=26.94,low_limit=17.96,name=ֺ | 688695.XSHG,ֵ=25.46,ԭ=ƴ,open=29.91,last=29.72,high_limit=35.92,low_limit=23.94,name=дɷ +2025-09-09 10:18:00 - INFO - չƳ[trade][37-40]: 688060.XSHG,ֵ=25.46,ԭ=ƴ,open=42.51,last=42.34,high_limit=50.76,low_limit=33.84,name=ӿƼ | 600165.XSHG,ֵ=25.68,ԭ=ST/ƺST,open=3.74,last=3.67,high_limit=3.94,low_limit=3.56,name=ST | 000909.XSHE,ֵ=25.69,ԭ=ST/ƺST,open=5.83,last=5.92,high_limit=6.16,low_limit=5.58,name=STԴ | 300313.XSHE,ֵ=25.91,ԭ=ST/ƺST/ƺ*,open=8.26,last=8.15,high_limit=9.94,low_limit=6.62,name=*STɽ +2025-09-09 10:18:00 - INFO - չƳ[trade][41-44]: 688175.XSHG,ֵ=26.01,ԭ=ƴ,open=20.08,last=19.92,high_limit=24.13,low_limit=16.09,name=Ϣ | 688113.XSHG,ֵ=26.07,ԭ=ƴ,open=40.30,last=39.88,high_limit=48.59,low_limit=32.39,name=Ƽ | 000953.XSHE,ֵ=26.18,ԭ=ǰͣ,open=7.16,last=7.87,high_limit=7.87,low_limit=6.44,name=ӻɷ | 688216.XSHG,ֵ=26.19,ԭ=ƴ,open=24.45,last=24.86,high_limit=29.40,low_limit=19.60,name=ɿƼ +2025-09-09 10:18:00 - INFO - չƳ[trade][45-48]: 603377.XSHG,ֵ=26.24,ԭ=ǰͣ/ST/ƺST,open=3.73,last=3.85,high_limit=3.85,low_limit=3.49,name=STʱ | 002762.XSHE,ֵ=26.34,ԭ=ST/ƺST/ƺ*,open=7.45,last=7.60,high_limit=7.81,low_limit=7.07,name=*ST | 688693.XSHG,ֵ=26.45,ԭ=ƴ,open=35.78,last=35.66,high_limit=43.08,low_limit=28.72,name= | 688466.XSHG,ֵ=26.58,ԭ=ƴ,open=21.69,last=21.49,high_limit=25.91,low_limit=17.27,name=ƻ +2025-09-09 10:18:00 - INFO - չƳ[trade][49-52]: 688393.XSHG,ֵ=26.68,ԭ=ƴ,open=28.52,last=28.33,high_limit=34.21,low_limit=22.81,name=ƽ | 688607.XSHG,ֵ=26.69,ԭ=ƴ,open=30.27,last=30.59,high_limit=36.35,low_limit=24.23,name=ҽ | 688718.XSHG,ֵ=26.83,ԭ=ƴ,open=15.40,last=15.30,high_limit=18.53,low_limit=12.35,name=Ψ | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.64,last=6.70,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-09 10:18:00 - INFO - չƳ[trade][53-56]: 688597.XSHG,ֵ=26.95,ԭ=ƴ,open=8.12,last=8.03,high_limit=9.62,low_limit=6.42,name=ϰ | 688118.XSHG,ֵ=26.98,ԭ=ƴ,open=29.49,last=29.50,high_limit=35.26,low_limit=23.50,name=ԪϢ | 002388.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.34,last=5.27,high_limit=5.57,low_limit=5.04,name=ST | 688793.XSHG,ֵ=27.26,ԭ=ƴ,open=31.72,last=31.74,high_limit=38.06,low_limit=25.38,name= +2025-09-09 10:18:00 - INFO - չƳ[trade][57-60]: 688163.XSHG,ֵ=27.43,ԭ=ƴ,open=25.35,last=25.55,high_limit=30.42,low_limit=20.28,name= | 300419.XSHE,ֵ=27.51,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=7.48,last=7.48,high_limit=7.48,low_limit=7.48,name=STƷ | 688638.XSHG,ֵ=27.58,ԭ=ƴ,open=49.95,last=48.07,high_limit=59.10,low_limit=39.40,name= | 688737.XSHG,ֵ=27.62,ԭ=ƴ,open=22.95,last=23.21,high_limit=27.72,low_limit=18.48,name=ԿƼ +2025-09-09 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-09-09 10:18:00 - INFO - 1Ԫɹ[trade]: 491 -> 491, Ƴ=0 +2025-09-09 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-09 10:18:00 - INFO - ߹[trade]: 491 -> 51, Ƴ=440 +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade]: =440, չʾ=60 +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603616.XSHG,ֵ=22.03,close[-5:]=[5.62, 5.43, 5.5, 5.52, 5.63],ma5=5.5400,ma10=5.6150,ma20=5.7530,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=22.04,close[-5:]=[3.44, 3.51, 3.47, 3.48, 3.5],ma5=3.4800,ma10=3.4500,ma20=3.4550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603335.XSHG,ֵ=22.09,close[-5:]=[5.07, 4.93, 4.98, 5.07, 5.16],ma5=5.0420,ma10=5.0760,ma20=5.2260,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300675.XSHE,ֵ=22.12,close[-5:]=[14.97, 14.52, 14.74, 14.97, 15.08],ma5=14.8560,ma10=15.1380,ma20=15.6205,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=22.14,close[-5:]=[9.46, 9.12, 9.29, 9.42, 9.61],ma5=9.3800,ma10=9.4670,ma20=9.7780,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=22.15,close[-5:]=[4.76, 4.66, 4.75, 4.78, 4.89],ma5=4.7680,ma10=4.8030,ma20=4.8965,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002316.XSHE,ֵ=22.17,close[-5:]=[5.92, 5.8, 5.82, 5.7, 5.64],ma5=5.7760,ma10=5.9650,ma20=5.9995,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.24,close[-5:]=[36.08, 35.03, 35.37, 36.05, 37.06],ma5=35.9180,ma10=36.6480,ma20=37.6405,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=22.26,close[-5:]=[10.8, 10.43, 10.63, 10.8, 11.01],ma5=10.7340,ma10=10.8310,ma20=11.0385,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300126.XSHE,ֵ=22.28,close[-5:]=[7.18, 6.92, 7.02, 7.14, 7.33],ma5=7.1180,ma10=7.2200,ma20=7.6255,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.29,close[-5:]=[6.61, 6.39, 6.48, 6.51, 6.62],ma5=6.5220,ma10=6.5960,ma20=6.8040,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.42, 4.28, 4.37, 4.43, 4.49],ma5=4.3980,ma10=4.4300,ma20=4.4840,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002795.XSHE,ֵ=22.33,close[-5:]=[4.92, 4.8, 4.84, 4.92, 5.01],ma5=4.8980,ma10=4.9210,ma20=5.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.35,close[-5:]=[14.64, 13.97, 14.29, 14.49, 14.68],ma5=14.4140,ma10=14.6600,ma20=15.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.39,close[-5:]=[20.56, 19.82, 19.92, 20.44, 20.73],ma5=20.2940,ma10=20.7990,ma20=21.6275,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 600778.XSHG,ֵ=22.40,close[-5:]=[6.86, 6.53, 7.18, 7.3, 7.19],ma5=7.0120,ma10=6.9670,ma20=7.0105,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.41,close[-5:]=[4.37, 4.16, 4.16, 4.22, 4.31],ma5=4.2440,ma10=4.2610,ma20=4.2575,ma5>ma10*RSIRate=False,ma10>ma20=True | 002853.XSHE,ֵ=22.41,close[-5:]=[12.03, 11.64, 11.89, 11.88, 12.25],ma5=11.9380,ma10=12.1180,ma20=12.4100,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 003003.XSHE,ֵ=22.45,close[-5:]=[12.32, 12.04, 12.35, 12.4, 12.7],ma5=12.3620,ma10=12.4250,ma20=12.5195,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.58,close[-5:]=[6.39, 6.15, 6.26, 6.31, 6.52],ma5=6.3260,ma10=6.4070,ma20=6.5125,ma5>ma10*RSIRate=False,ma10>ma20=False | 301027.XSHE,ֵ=22.62,close[-5:]=[14.3, 13.95, 14.13, 14.25, 15.39],ma5=14.4040,ma10=14.6090,ma20=15.0425,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301336.XSHE,ֵ=22.64,close[-5:]=[56.69, 54.89, 55.51, 55.89, 56.6],ma5=55.9160,ma10=57.4170,ma20=58.8620,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.71,close[-5:]=[11.59, 11.0, 11.1, 11.29, 11.33],ma5=11.2620,ma10=11.4490,ma20=12.2370,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=22.77,close[-5:]=[13.99, 13.26, 13.6, 14.13, 14.45],ma5=13.8860,ma10=13.9440,ma20=13.9460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 003008.XSHE,ֵ=22.85,close[-5:]=[21.62, 21.08, 21.39, 21.76, 21.97],ma5=21.5640,ma10=21.7570,ma20=22.2545,ma5>ma10*RSIRate=False,ma10>ma20=False | 001260.XSHE,ֵ=22.86,close[-5:]=[19.9, 19.3, 19.35, 19.6, 19.88],ma5=19.6060,ma10=20.0060,ma20=20.2610,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.87,close[-5:]=[19.03, 18.51, 18.25, 18.61, 18.78],ma5=18.6360,ma10=19.2330,ma20=18.0275,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603029.XSHG,ֵ=22.91,close[-5:]=[18.71, 17.92, 18.59, 18.61, 18.88],ma5=18.5420,ma10=18.6410,ma20=18.7750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.92,close[-5:]=[4.35, 4.25, 4.33, 4.31, 4.42],ma5=4.3320,ma10=4.3620,ma20=4.5185,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=22.95,close[-5:]=[22.75, 22.37, 22.32, 23.08, 23.16],ma5=22.7360,ma10=23.3040,ma20=24.1635,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600408.XSHG,ֵ=22.95,close[-5:]=[2.24, 2.16, 2.19, 2.22, 2.28],ma5=2.2180,ma10=2.2280,ma20=2.2525,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.97,close[-5:]=[7.23, 7.13, 7.22, 7.25, 7.39],ma5=7.2440,ma10=7.3620,ma20=7.6040,ma5>ma10*RSIRate=False,ma10>ma20=False | 600159.XSHG,ֵ=22.99,close[-5:]=[2.77, 2.71, 2.73, 2.74, 2.77],ma5=2.7440,ma10=2.7800,ma20=2.8465,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 002817.XSHE,ֵ=23.03,close[-5:]=[7.52, 7.38, 7.55, 7.56, 7.7],ma5=7.5420,ma10=7.6250,ma20=7.8450,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=23.07,close[-5:]=[17.5, 20.6, 19.17, 18.51, 19.16],ma5=18.9880,ma10=18.5110,ma20=18.5825,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=23.09,close[-5:]=[16.84, 16.39, 16.57, 16.78, 17.31],ma5=16.7780,ma10=16.7420,ma20=17.0325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 001278.XSHE,ֵ=23.09,close[-5:]=[18.1, 17.68, 17.97, 18.19, 18.66],ma5=18.1200,ma10=18.1670,ma20=18.5615,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.11,close[-5:]=[19.01, 18.41, 18.8, 18.96, 19.17],ma5=18.8700,ma10=19.1890,ma20=20.0860,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.12,close[-5:]=[10.58, 10.88, 10.47, 10.84, 10.92],ma5=10.7380,ma10=10.8340,ma20=11.0835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300886.XSHE,ֵ=23.14,close[-5:]=[31.55, 29.64, 30.41, 30.4, 30.94],ma5=30.5880,ma10=31.4020,ma20=31.4755,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=23.17,close[-5:]=[19.05, 18.72, 19.02, 19.08, 19.6],ma5=19.0940,ma10=19.2320,ma20=19.8555,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.18,close[-5:]=[15.38, 15.22, 15.4, 15.66, 15.45],ma5=15.4220,ma10=16.0030,ma20=16.3945,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600234.XSHG,ֵ=23.18,close[-5:]=[8.48, 8.4, 8.44, 8.57, 8.83],ma5=8.5440,ma10=8.9230,ma20=9.0425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.20,close[-5:]=[12.56, 12.37, 12.41, 12.53, 12.67],ma5=12.5080,ma10=12.7180,ma20=13.0280,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=23.21,close[-5:]=[11.7, 11.09, 11.08, 11.23, 11.32],ma5=11.2840,ma10=12.1110,ma20=12.3685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600202.XSHG,ֵ=23.27,close[-5:]=[6.03, 5.83, 5.96, 5.99, 6.07],ma5=5.9760,ma10=6.0280,ma20=6.0105,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=23.32,close[-5:]=[24.52, 24.04, 24.36, 24.61, 24.98],ma5=24.5020,ma10=25.0490,ma20=25.7065,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=23.35,close[-5:]=[19.72, 19.3, 19.65, 19.82, 20.35],ma5=19.7680,ma10=19.9360,ma20=20.4440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 000952.XSHE,ֵ=23.41,close[-5:]=[6.61, 6.49, 6.56, 6.6, 6.75],ma5=6.6020,ma10=6.6330,ma20=6.7650,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.41,close[-5:]=[2.77, 2.7, 2.73, 2.84, 2.84],ma5=2.7760,ma10=2.7580,ma20=2.7790,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=23.44,close[-5:]=[14.5, 13.05, 11.75, 11.38, 11.37],ma5=12.4100,ma10=12.8550,ma20=11.3965,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002687.XSHE,ֵ=23.47,close[-5:]=[4.6, 4.49, 4.6, 4.59, 4.65],ma5=4.5860,ma10=4.6130,ma20=4.7185,ma5>ma10*RSIRate=False,ma10>ma20=False | 300670.XSHE,ֵ=23.48,close[-5:]=[7.18, 7.0, 7.15, 7.23, 7.41],ma5=7.1940,ma10=7.2840,ma20=7.4890,ma5>ma10*RSIRate=False,ma10>ma20=False | 301519.XSHE,ֵ=23.49,close[-5:]=[13.9, 13.7, 13.89, 14.16, 14.31],ma5=13.9920,ma10=14.0370,ma20=14.3590,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 600235.XSHG,ֵ=23.50,close[-5:]=[6.58, 6.37, 6.52, 6.55, 6.69],ma5=6.5420,ma10=6.5450,ma20=6.5695,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=23.51,close[-5:]=[16.94, 16.43, 16.72, 16.94, 17.63],ma5=16.9320,ma10=17.1530,ma20=17.4100,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.52,close[-5:]=[22.38, 21.5, 21.75, 21.93, 22.33],ma5=21.9780,ma10=22.7070,ma20=23.2835,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 301081.XSHE,ֵ=23.59,close[-5:]=[10.26, 10.09, 10.11, 10.24, 10.48],ma5=10.2360,ma10=10.3130,ma20=10.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 001210.XSHE,ֵ=23.65,close[-5:]=[15.01, 14.51, 14.66, 14.8, 15.08],ma5=14.8120,ma10=15.1650,ma20=15.3355,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.72,close[-5:]=[42.15, 41.32, 41.21, 42.25, 42.94],ma5=41.9740,ma10=42.5750,ma20=43.8430,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-09 10:18:00 - INFO - ߹Ƴ[trade]: 380ʡ +2025-09-09 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-09 10:18:00 - INFO - ͨǰ[trade][1-3]: 600697.XSHG,ֵ=23.00,close[-5:]=[12.84, 14.12, 15.53, 16.07, 14.46],ma5=14.6040,ma10=13.6500,ma20=13.1625,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.71,close[-5:]=[29.8, 29.46, 29.1, 29.57, 29.06],ma5=29.3980,ma10=29.1260,ma20=28.9680,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.92,close[-5:]=[13.14, 12.9, 13.05, 13.19, 13.53],ma5=13.1620,ma10=12.9160,ma20=12.7540,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][4-6]: 002084.XSHE,ֵ=24.29,close[-5:]=[3.71, 3.57, 3.75, 3.77, 3.76],ma5=3.7120,ma10=3.6700,ma20=3.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 603316.XSHG,ֵ=24.52,close[-5:]=[9.61, 9.9, 9.37, 9.5, 9.28],ma5=9.5320,ma10=9.3370,ma20=9.0665,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.15,close[-5:]=[11.88, 11.7, 11.85, 12.01, 12.04],ma5=11.8960,ma10=11.4580,ma20=11.3470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][7-9]: 002114.XSHE,ֵ=25.16,close[-5:]=[7.88, 7.53, 7.46, 7.63, 7.78],ma5=7.6560,ma10=7.6340,ma20=7.5415,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=25.20,close[-5:]=[16.41, 15.85, 16.08, 16.88, 18.0],ma5=16.6440,ma10=16.4620,ma20=16.3865,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.40,close[-5:]=[18.23, 17.51, 21.01, 20.35, 20.05],ma5=19.4300,ma10=18.8840,ma20=18.0730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][10-12]: 603282.XSHG,ֵ=25.51,close[-5:]=[18.21, 19.06, 18.35, 18.82, 19.06],ma5=18.7000,ma10=18.5520,ma20=18.4640,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.65,close[-5:]=[20.96, 20.59, 21.4, 21.64, 21.58],ma5=21.2340,ma10=20.9150,ma20=20.4315,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.73,close[-5:]=[4.45, 4.3, 4.49, 4.5, 4.63],ma5=4.4740,ma10=4.4480,ma20=4.4300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][13-15]: 603536.XSHG,ֵ=26.05,close[-5:]=[10.1, 9.8, 10.78, 10.62, 10.65],ma5=10.3900,ma10=10.1590,ma20=9.8935,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.09,close[-5:]=[19.84, 19.07, 19.34, 19.49, 20.04],ma5=19.5560,ma10=19.4090,ma20=19.3550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=26.27,close[-5:]=[20.94, 20.2, 19.81, 20.21, 21.06],ma5=20.4440,ma10=20.2240,ma20=19.4680,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][16-18]: 002133.XSHE,ֵ=26.48,close[-5:]=[3.4, 3.28, 3.36, 3.35, 3.42],ma5=3.3620,ma10=3.3600,ma20=3.3450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301040.XSHE,ֵ=26.66,close[-5:]=[34.83, 35.15, 39.6, 31.68, 26.66],ma5=33.5840,ma10=32.4300,ma20=30.4580,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.75,close[-5:]=[3.97, 4.04, 4.03, 4.07, 4.14],ma5=4.0500,ma10=4.0030,ma20=3.9825,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][19-21]: 601996.XSHG,ֵ=26.79,close[-5:]=[2.35, 2.34, 2.32, 2.37, 2.39],ma5=2.3540,ma10=2.3230,ma20=2.3110,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=26.92,close[-5:]=[24.34, 25.84, 24.5, 24.98, 24.6],ma5=24.8520,ma10=24.0740,ma20=23.8675,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.11,close[-5:]=[10.39, 10.22, 10.12, 10.8, 11.29],ma5=10.5640,ma10=10.1790,ma20=9.7435,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][22-24]: 600128.XSHG,ֵ=27.22,close[-5:]=[10.96, 10.53, 10.85, 10.93, 11.03],ma5=10.8600,ma10=10.8280,ma20=10.8195,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.34,close[-5:]=[15.89, 15.65, 15.7, 15.87, 16.18],ma5=15.8580,ma10=15.8240,ma20=15.7705,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=27.41,close[-5:]=[20.0, 19.85, 19.77, 20.05, 20.37],ma5=20.0080,ma10=19.9990,ma20=19.9870,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][25-27]: 603637.XSHG,ֵ=28.07,close[-5:]=[12.08, 11.61, 11.55, 11.75, 11.76],ma5=11.7500,ma10=11.6260,ma20=11.3825,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=28.11,close[-5:]=[12.5, 12.12, 12.24, 12.65, 13.23],ma5=12.5480,ma10=12.4270,ma20=12.4100,ma5>ma10*RSIRate=True,ma10>ma20=True | 605155.XSHG,ֵ=28.12,close[-5:]=[14.83, 14.88, 14.46, 14.56, 14.7],ma5=14.6860,ma10=14.6490,ma20=14.4910,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][28-30]: 000695.XSHE,ֵ=28.30,close[-5:]=[12.72, 12.19, 12.26, 12.7, 12.74],ma5=12.5220,ma10=12.4510,ma20=12.2635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.32,close[-5:]=[16.3, 15.78, 15.61, 15.97, 16.55],ma5=16.0420,ma10=16.0400,ma20=15.7710,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.72,close[-5:]=[11.27, 11.33, 11.57, 11.42, 11.26],ma5=11.3700,ma10=11.1740,ma20=10.8290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][31-33]: 002159.XSHE,ֵ=28.72,close[-5:]=[15.88, 15.95, 16.37, 16.24, 16.2],ma5=16.1280,ma10=15.8980,ma20=15.7400,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.79,close[-5:]=[13.9, 13.74, 13.97, 14.24, 14.31],ma5=14.0320,ma10=13.9120,ma20=13.8765,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=29.01,close[-5:]=[14.94, 14.55, 16.4, 15.7, 14.55],ma5=15.2280,ma10=14.7860,ma20=14.1925,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][34-36]: 603903.XSHG,ֵ=29.08,close[-5:]=[10.77, 11.6, 11.9, 12.65, 11.39],ma5=11.6620,ma10=10.8110,ma20=9.6585,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=29.40,close[-5:]=[39.86, 40.7, 41.37, 41.9, 42.17],ma5=41.2000,ma10=40.7030,ma20=40.5105,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=30.34,close[-5:]=[35.89, 35.24, 35.07, 36.94, 40.63],ma5=36.7540,ma10=36.3310,ma20=36.1265,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][37-39]: 003017.XSHE,ֵ=30.37,close[-5:]=[36.52, 35.69, 34.98, 34.98, 36.15],ma5=35.6640,ma10=34.7550,ma20=34.0905,ma5>ma10*RSIRate=True,ma10>ma20=True | 603696.XSHG,ֵ=30.43,close[-5:]=[13.1, 11.99, 13.19, 13.03, 12.94],ma5=12.8500,ma10=12.8370,ma20=12.0895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.59,close[-5:]=[42.16, 41.79, 42.28, 46.51, 47.79],ma5=44.1060,ma10=43.4650,ma20=43.3865,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][40-42]: 000826.XSHE,ֵ=30.65,close[-5:]=[2.17, 2.11, 2.12, 2.13, 2.15],ma5=2.1360,ma10=2.0930,ma20=2.0505,ma5>ma10*RSIRate=True,ma10>ma20=True | 002887.XSHE,ֵ=30.72,close[-5:]=[9.13, 8.98, 9.2, 9.86, 10.04],ma5=9.4420,ma10=9.1360,ma20=9.0830,ma5>ma10*RSIRate=True,ma10>ma20=True | 301446.XSHE,ֵ=30.94,close[-5:]=[29.8, 30.58, 29.9, 30.33, 29.75],ma5=30.0720,ma10=29.7160,ma20=28.9795,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ͨǰ[trade][43-45]: 002374.XSHE,ֵ=31.15,close[-5:]=[2.92, 3.17, 2.94, 2.86, 2.87],ma5=2.9520,ma10=2.8520,ma20=2.8215,ma5>ma10*RSIRate=True,ma10>ma20=True | 600858.XSHG,ֵ=31.15,close[-5:]=[5.92, 5.79, 6.0, 6.08, 5.99],ma5=5.9560,ma10=5.9020,ma20=5.8545,ma5>ma10*RSIRate=True,ma10>ma20=True | 600356.XSHG,ֵ=31.16,close[-5:]=[9.98, 9.82, 10.1, 10.22, 10.43],ma5=10.1100,ma10=10.0550,ma20=9.6195,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-09 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-09 10:18:00 - INFO - ѡ[trade][1-8]: 600697.XSHG,ֵ=23.00 | 301163.XSHE,ֵ=23.71 | 002144.XSHE,ֵ=23.92 | 002084.XSHE,ֵ=24.29 | 603316.XSHG,ֵ=24.52 | 603937.XSHG,ֵ=25.15 | 002114.XSHE,ֵ=25.16 | 605287.XSHG,ֵ=25.20 +2025-09-09 10:18:00 - INFO - ѡ[trade][9-16]: 300478.XSHE,ֵ=25.40 | 603282.XSHG,ֵ=25.51 | 301588.XSHE,ֵ=25.65 | 002702.XSHE,ֵ=25.73 | 603536.XSHG,ֵ=26.05 | 001218.XSHE,ֵ=26.09 | 002778.XSHE,ֵ=26.27 | 002133.XSHE,ֵ=26.48 +2025-09-09 10:18:00 - INFO - ѡ[trade][17-24]: 301040.XSHE,ֵ=26.66 | 600082.XSHG,ֵ=26.75 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 | 300931.XSHE,ֵ=27.11 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 +2025-09-09 10:18:00 - INFO - ѡ[trade][25-32]: 603637.XSHG,ֵ=28.07 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 | 000695.XSHE,ֵ=28.30 | 300585.XSHE,ֵ=28.32 | 600706.XSHG,ֵ=28.72 | 002159.XSHE,ֵ=28.72 | 300371.XSHE,ֵ=28.79 +2025-09-09 10:18:00 - INFO - ѡ[trade][33-40]: 300518.XSHE,ֵ=29.01 | 603903.XSHG,ֵ=29.08 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 | 000826.XSHE,ֵ=30.65 +2025-09-09 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-09 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 | 000826.XSHE,ֵ=30.65 +2025-09-09 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002887.XSHE,ֵ=30.72 | 301446.XSHE,ֵ=30.94 | 002374.XSHE,ֵ=31.15 | 600858.XSHG,ֵ=31.15 | 600356.XSHG,ֵ=31.16 +2025-09-09 10:18:00 - INFO - ׵[trade]: =2025-09-09 10:18:00, g.days=2, refresh_hit=False, TR=0.5000, cash=5604468.36, total_value=14185363.36, ֲ=37, Ŀ=40 +2025-09-09 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-09 10:18:00 - INFO - Ŀ[trade][1-8]: 600697.XSHG,ֵ=23.00 | 301163.XSHE,ֵ=23.71 | 002144.XSHE,ֵ=23.92 | 002084.XSHE,ֵ=24.29 | 603316.XSHG,ֵ=24.52 | 603937.XSHG,ֵ=25.15 | 002114.XSHE,ֵ=25.16 | 605287.XSHG,ֵ=25.20 +2025-09-09 10:18:00 - INFO - Ŀ[trade][9-16]: 300478.XSHE,ֵ=25.40 | 603282.XSHG,ֵ=25.51 | 301588.XSHE,ֵ=25.65 | 002702.XSHE,ֵ=25.73 | 603536.XSHG,ֵ=26.05 | 001218.XSHE,ֵ=26.09 | 002778.XSHE,ֵ=26.27 | 002133.XSHE,ֵ=26.48 +2025-09-09 10:18:00 - INFO - Ŀ[trade][17-24]: 301040.XSHE,ֵ=26.66 | 600082.XSHG,ֵ=26.75 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 | 300931.XSHE,ֵ=27.11 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 +2025-09-09 10:18:00 - INFO - Ŀ[trade][25-32]: 603637.XSHG,ֵ=28.07 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 | 000695.XSHE,ֵ=28.30 | 300585.XSHE,ֵ=28.32 | 600706.XSHG,ֵ=28.72 | 002159.XSHE,ֵ=28.72 | 300371.XSHE,ֵ=28.79 +2025-09-09 10:18:00 - INFO - Ŀ[trade][33-40]: 300518.XSHE,ֵ=29.01 | 603903.XSHG,ֵ=29.08 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 | 000826.XSHE,ֵ=30.65 +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.4000, return=-0.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.8700, bar.close=29.4400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301272.XSHE: qty=1300, avg_cost=41.7300, current=42.0900, return=0.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=50.5200, bar.close=41.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603937.XSHG: qty=20000, avg_cost=11.8800, current=12.2100, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2400, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.5600, return=3.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.8800, bar.close=13.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.3800, return=2.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5100, bar.close=11.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 300931.XSHE: qty=14800, avg_cost=10.2500, current=11.5600, return=12.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5500, bar.close=11.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202995 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.55, amount:14800, commission: 222.22199999999998 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202995 security=300931.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error=) +2025-09-09 10:18:00 - WARNING - ֹӯ֣300931.XSHE,ǰ=11.5600,ɱ=10.2500,=12.78%,high_limit=13.5500,bar.close=11.5600 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][300931.XSHE]: =18, չʾ=18 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][300931.XSHE][1-6]: 600697.XSHG,ֵ=23.00 | 300478.XSHE,ֵ=25.40 | 603282.XSHG,ֵ=25.51 | 001218.XSHE,ֵ=26.09 | 301040.XSHE,ֵ=26.66 | 601996.XSHG,ֵ=26.79 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][300931.XSHE][7-12]: 001234.XSHE,ֵ=26.92 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][300931.XSHE][13-18]: 300371.XSHE,ֵ=28.79 | 300518.XSHE,ֵ=29.01 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 +2025-09-09 10:18:00 - INFO - 룺=300931.XSHE,=600697.XSHG,Cash=721898.27,Num=4,TR=0.5000,ֲ=36 +2025-09-09 10:18:00 - INFO - 100Ϊ 49300: Order(security=600697.XSHG mode=OrderValue: _value=721898.2678037499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202996 security=600697.XSHG mode=OrderValue: _value=721898.2678037499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49300) +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202996 security=600697.XSHG mode=OrderValue: _value=721898.2678037499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49300) trade price: 14.66, amount:49300, commission: 216.82139999999998 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202996 security=600697.XSHG mode=OrderValue: _value=721898.2678037499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error= 100 Ϊ 49300) +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002778.XSHE: qty=8300, avg_cost=19.5700, current=20.9900, return=7.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.1700, bar.close=20.6200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202997 security=002778.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.96, amount:8300, commission: 226.15840000000003 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202997 security=002778.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error=) +2025-09-09 10:18:00 - WARNING - ֹӯ֣002778.XSHE,ǰ=20.9900,ɱ=19.5700,=7.26%,high_limit=23.1700,bar.close=20.6200 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][002778.XSHE]: =18, չʾ=18 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][002778.XSHE][1-6]: 300478.XSHE,ֵ=25.40 | 603282.XSHG,ֵ=25.51 | 001218.XSHE,ֵ=26.09 | 301040.XSHE,ֵ=26.66 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][002778.XSHE][7-12]: 300931.XSHE,ֵ=27.11 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][002778.XSHE][13-18]: 300371.XSHE,ֵ=28.79 | 300518.XSHE,ֵ=29.01 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 +2025-09-09 10:18:00 - INFO - 룺=002778.XSHE,=300478.XSHE,Cash=653246.65,Num=4,TR=0.5000,ֲ=36 +2025-09-09 10:18:00 - INFO - 100Ϊ 32900: Order(security=300478.XSHE mode=OrderValue: _value=653246.6453287499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-09 10:18:00 - INFO - µStockOrder(entrust_id=1775202998 security=300478.XSHE mode=OrderValue: _value=653246.6453287499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32900) +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202998 security=300478.XSHE mode=OrderValue: _value=653246.6453287499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 32900) trade price: 19.83, amount:32900, commission: 195.72209999999998 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202998 security=300478.XSHE mode=OrderValue: _value=653246.6453287499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error= 100 Ϊ 32900) +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603316.XSHG: qty=17800, avg_cost=9.1800, current=9.4000, return=2.40%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.2100, bar.close=9.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.6700, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.9000, bar.close=21.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.9400, return=4.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8400, bar.close=19.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002133.XSHE: qty=49800, avg_cost=3.2900, current=3.5100, return=6.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.7600, bar.close=3.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 600082.XSHG: qty=41500, avg_cost=3.9500, current=4.2000, return=6.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5500, bar.close=4.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.8100, return=2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7200, bar.close=11.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 300585.XSHE: qty=10300, avg_cost=15.8500, current=16.5000, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8600, bar.close=16.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 600689.XSHG: qty=12300, avg_cost=13.3000, current=15.1400, return=13.83%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.1400, bar.close=15.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 000695.XSHE: qty=12900, avg_cost=12.6800, current=13.1700, return=3.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0100, bar.close=13.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.9300, return=2.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.8800, bar.close=23.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.5900, return=1.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9400, bar.close=11.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.6500, return=3.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.8200, bar.close=39.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.0500, return=-0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8200, bar.close=16.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 003017.XSHE: qty=4700, avg_cost=34.5800, current=37.2300, return=7.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.7700, bar.close=36.1500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775202999 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 37.18, amount:4700, commission: 227.1698 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775202999 security=003017.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error=) +2025-09-09 10:18:00 - WARNING - ֹӯ֣003017.XSHE,ǰ=37.2300,ɱ=34.5800,=7.66%,high_limit=39.7700,bar.close=36.1500 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][003017.XSHE]: =18, չʾ=18 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][003017.XSHE][1-6]: 603282.XSHG,ֵ=25.51 | 001218.XSHE,ֵ=26.09 | 002778.XSHE,ֵ=26.27 | 301040.XSHE,ֵ=26.66 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][003017.XSHE][7-12]: 300931.XSHE,ֵ=27.11 | 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][003017.XSHE][13-18]: 300371.XSHE,ֵ=28.79 | 300518.XSHE,ֵ=29.01 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 +2025-09-09 10:18:00 - INFO - 룺=003017.XSHE,=603282.XSHG,Cash=593486.16,Num=4,TR=0.5000,ֲ=36 +2025-09-09 10:18:00 - INFO - 100Ϊ 31400: Order(security=603282.XSHG mode=OrderValue: _value=593486.1588412499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-09 10:18:00 - INFO - µStockOrder(entrust_id=1775203000 security=603282.XSHG mode=OrderValue: _value=593486.1588412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31400) +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775203000 security=603282.XSHG mode=OrderValue: _value=593486.1588412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31400) trade price: 18.91, amount:31400, commission: 178.13219999999998 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203000 security=603282.XSHG mode=OrderValue: _value=593486.1588412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error= 100 Ϊ 31400) +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 600706.XSHG: qty=14400, avg_cost=11.3500, current=11.0800, return=-2.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3900, bar.close=11.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301378.XSHE: qty=5200, avg_cost=30.9800, current=31.1000, return=0.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.8200, bar.close=30.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.8000, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5800, bar.close=18.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 600356.XSHG: qty=16400, avg_cost=9.9500, current=10.5600, return=6.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4700, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002667.XSHE: qty=12500, avg_cost=13.0700, current=13.1400, return=0.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5800, bar.close=12.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 000826.XSHE: qty=78400, avg_cost=2.0900, current=2.1600, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3700, bar.close=2.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301057.XSHE: qty=6300, avg_cost=25.8600, current=26.5400, return=2.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.6300, bar.close=26.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 603903.XSHG: qty=13300, avg_cost=12.3200, current=11.0800, return=-10.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5300, bar.close=11.0000, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775203001 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.07, amount:13300, commission: 191.4003 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203001 security=603903.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error=) +2025-09-09 10:18:00 - ERROR - ֹ֣603903.XSHG,ǰ=11.08,ɱ=12.32,=-10.06%,high_limit=12.5300,bar.close=11.0000 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][603903.XSHG]: =18, չʾ=18 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][603903.XSHG][1-6]: 001218.XSHE,ֵ=26.09 | 002778.XSHE,ֵ=26.27 | 301040.XSHE,ֵ=26.66 | 601996.XSHG,ֵ=26.79 | 001234.XSHE,ֵ=26.92 | 300931.XSHE,ֵ=27.11 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][603903.XSHG][7-12]: 600128.XSHG,ֵ=27.22 | 605180.XSHG,ֵ=27.34 | 605151.XSHG,ֵ=27.41 | 002806.XSHE,ֵ=28.11 | 605155.XSHG,ֵ=28.12 | 300371.XSHE,ֵ=28.79 +2025-09-09 10:18:00 - INFO - ֺѡ[2025-09-09][603903.XSHG][13-18]: 300518.XSHE,ֵ=29.01 | 301042.XSHE,ֵ=29.40 | 001226.XSHE,ֵ=30.34 | 003017.XSHE,ֵ=30.37 | 603696.XSHG,ֵ=30.43 | 603102.XSHG,ֵ=30.59 +2025-09-09 10:18:00 - INFO - 룺=603903.XSHG,=001218.XSHE,Cash=537622.09,Num=4,TR=0.5000,ֲ=36 +2025-09-09 10:18:00 - INFO - 100Ϊ 26700: Order(security=001218.XSHE mode=OrderValue: _value=537622.0922787499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-09 10:18:00 - INFO - µStockOrder(entrust_id=1775203002 security=001218.XSHE mode=OrderValue: _value=537622.0922787499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26700) +2025-09-09 10:18:00 - INFO - order StockOrder(entrust_id=1775203002 security=001218.XSHE mode=OrderValue: _value=537622.0922787499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 26700) trade price: 20.14, amount:26700, commission: 161.32139999999998 +2025-09-09 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203002 security=001218.XSHE mode=OrderValue: _value=537622.0922787499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-09 10:18:00 cancel_time=None finish_time=2025-09-09 10:18:00 comment= error= 100 Ϊ 26700) +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002715.XSHE: qty=7300, avg_cost=22.2200, current=22.2600, return=0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.7100, bar.close=21.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 300692.XSHE: qty=22100, avg_cost=7.4200, current=7.8100, return=5.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4300, bar.close=7.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.3500, return=-0.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.4700, bar.close=8.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 301295.XSHE: qty=5200, avg_cost=31.0000, current=32.0000, return=3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.8700, bar.close=32.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 605287.XSHG: qty=45400, avg_cost=18.4200, current=18.3600, return=-0.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8000, bar.close=18.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.8300, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1400, bar.close=3.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.8700, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5600, bar.close=7.7600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-09 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-09 10:18:00 - INFO - ֹӯֹ[2025-09-09] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.6300, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0900, bar.close=4.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-10 10:17:00, g.days=3, refresh_rate=15, ֲ=37 +2025-09-10 10:17:00 - INFO - ָߵ[CPtrade][2025-09-10] close[-5:]=[3813.56, 3765.88, 3812.51, 3826.84, 3807.29], ma5=3805.2160, ma10=3826.1618, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-10 10:17:00 - INFO - ָ֤(current_price)3807.2923 +2025-09-10 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-10 10:17:00 - INFO - ֵɸѡ[CPtrade]: 590ֻƱ +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.605567.XSHG:21.00 | 2.603813.XSHG:21.03 | 3.001373.XSHE:21.14 | 4.002360.XSHE:21.17 | 5.002076.XSHE:21.18 | 6.688335.XSHG:21.24 | 7.300535.XSHE:21.29 | 8.603022.XSHG:21.30 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300555.XSHE:21.30 | 10.300717.XSHE:21.32 | 11.002828.XSHE:21.32 | 12.000669.XSHE:21.43 | 13.600696.XSHG:21.47 | 14.603709.XSHG:21.54 | 15.003011.XSHE:21.64 | 16.300334.XSHE:21.66 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.301515.XSHE:21.70 | 18.300013.XSHE:21.72 | 19.002963.XSHE:21.73 | 20.603616.XSHG:21.80 | 21.688395.XSHG:21.84 | 22.300675.XSHE:21.91 | 23.600448.XSHG:21.92 | 24.600243.XSHG:21.94 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.301390.XSHE:21.98 | 26.688679.XSHG:21.98 | 27.300126.XSHE:22.01 | 28.002836.XSHE:22.03 | 29.600671.XSHG:22.07 | 30.002800.XSHE:22.08 | 31.603838.XSHG:22.11 | 32.002634.XSHE:22.14 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.000663.XSHE:22.15 | 34.002795.XSHE:22.15 | 35.603331.XSHG:22.18 | 36.002316.XSHE:22.21 | 37.002780.XSHE:22.22 | 38.002760.XSHE:22.25 | 39.000637.XSHE:22.25 | 40.301336.XSHE:22.27 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603183.XSHG:22.27 | 42.688178.XSHG:22.31 | 43.301027.XSHE:22.34 | 44.002853.XSHE:22.37 | 45.002696.XSHE:22.51 | 46.688058.XSHG:22.53 | 47.003003.XSHE:22.54 | 48.605069.XSHG:22.59 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.300668.XSHE:22.60 | 50.688078.XSHG:22.60 | 51.300886.XSHE:22.64 | 52.688420.XSHG:22.65 | 53.002524.XSHE:22.71 | 54.603335.XSHG:22.73 | 55.003008.XSHE:22.76 | 56.688511.XSHG:22.77 +2025-09-10 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300845.XSHE:22.80 | 58.300517.XSHE:22.81 | 59.603843.XSHG:22.81 | 60.002817.XSHE:22.82 +2025-09-10 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-10 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603331.XSHG:22.18 | 36.002316.XSHE:22.21 | 37.002780.XSHE:22.22 | 38.002760.XSHE:22.25 | 39.000637.XSHE:22.25 +2025-09-10 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301336.XSHE:22.27 | 41.603183.XSHG:22.27 | 42.688178.XSHG:22.31 | 43.301027.XSHE:22.34 | 44.002853.XSHE:22.37 +2025-09-10 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002696.XSHE:22.51 +2025-09-10 10:17:00 - INFO - չ[CPtrade]: 590 -> 477, Ƴ=113 +2025-09-10 10:17:00 - INFO - չƳ[CPtrade]: =113, չʾ=60 +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603813.XSHG,ֵ=21.03,ԭ=ST/ƺST/ƺ*,open=20.75,last=20.36,high_limit=21.03,low_limit=19.03,name=*STԭ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.91,high_limit=2.01,low_limit=1.81,name=*STǹ | 688335.XSHG,ֵ=21.24,ԭ=ƴ,open=14.42,last=14.20,high_limit=17.22,low_limit=11.48,name=໷ | 300555.XSHE,ֵ=21.30,ԭ=ST/ƺST,open=10.68,last=10.63,high_limit=12.78,low_limit=8.52,name=ST·ͨ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][5-8]: 000669.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=3.16,last=3.11,high_limit=3.31,low_limit=2.99,name=ST | 600696.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.57,high_limit=6.74,low_limit=6.10,name=*STʯ | 688395.XSHG,ֵ=21.84,ԭ=ƴ,open=25.30,last=25.11,high_limit=30.26,low_limit=20.18,name=ҵ | 600243.XSHG,ֵ=21.94,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.09,high_limit=5.25,low_limit=4.75,name=*ST +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688679.XSHG,ֵ=21.98,ԭ=ƴ,open=16.82,last=16.60,high_limit=20.03,low_limit=13.35,name=ͨԴ | 603838.XSHG,ֵ=22.11,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.82,high_limit=7.26,low_limit=6.56,name=*STͨ | 688178.XSHG,ֵ=22.31,ԭ=ƴ,open=26.26,last=26.32,high_limit=31.50,low_limit=21.00,name=˹ | 688058.XSHG,ֵ=22.53,ԭ=ƴ,open=29.14,last=29.01,high_limit=34.79,low_limit=23.19,name= +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688078.XSHG,ֵ=22.60,ԭ=ƴ,open=30.78,last=31.06,high_limit=37.20,low_limit=24.80,name=Ƽ | 688420.XSHG,ֵ=22.65,ԭ=ƴ,open=25.51,last=25.60,high_limit=30.73,low_limit=20.49,name=ڿƼ | 603335.XSHG,ֵ=22.73,ԭ=ǰͣ,open=5.47,last=5.84,high_limit=5.84,low_limit=4.78,name= | 688511.XSHG,ֵ=22.77,ԭ=ST/ƺST/ƺ*/ƴ,open=22.28,last=22.52,high_limit=26.57,low_limit=17.71,name=*ST΢ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][17-20]: 603843.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.41,high_limit=3.42,low_limit=3.10,name=*STƽ | 300477.XSHE,ֵ=23.05,ԭ=ST/ƺST,open=2.15,last=2.13,high_limit=2.58,low_limit=1.72,name=ST | 600107.XSHG,ֵ=23.11,ԭ=ST/ƺST,open=6.39,last=6.64,high_limit=6.74,low_limit=6.10,name=ST | 301139.XSHE,ֵ=23.27,ԭ=ǰͣ,open=19.22,last=22.97,high_limit=22.97,low_limit=15.31,name=Ԫͨ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688616.XSHG,ֵ=23.28,ԭ=ƴ,open=13.07,last=12.97,high_limit=15.58,low_limit=10.38,name=Ƽ | 300205.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=5.49,last=5.44,high_limit=6.53,low_limit=4.35,name=*ST | 300125.XSHE,ֵ=23.52,ԭ=ST/ƺST/ƺ*,open=8.65,last=8.75,high_limit=10.55,low_limit=7.03,name=*ST | 000615.XSHE,ֵ=23.73,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.13,high_limit=3.27,low_limit=2.95,name=*ST +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688251.XSHG,ֵ=23.88,ԭ=ƴ,open=23.80,last=23.68,high_limit=28.44,low_limit=18.96,name= | 300167.XSHE,ֵ=24.05,ԭ=ST/ƺST,open=6.80,last=6.73,high_limit=8.00,low_limit=5.34,name=STѸ | 603316.XSHG,ֵ=24.07,ԭ=ǰͣ,open=9.21,last=10.02,high_limit=10.02,low_limit=8.20,name=ϰɷ | 002199.XSHE,ֵ=24.13,ԭ=ST/ƺST/ƺ*,open=9.85,last=9.98,high_limit=10.41,low_limit=9.41,name=*ST +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002620.XSHE,ֵ=24.16,ԭ=ST/ƺST,open=6.62,last=6.23,high_limit=6.72,low_limit=6.08,name=ST | 688056.XSHG,ֵ=24.29,ԭ=ƴ,open=35.83,last=35.85,high_limit=43.21,low_limit=28.81,name=̩ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.35,high_limit=2.83,low_limit=1.89,name=STɴ | 300165.XSHE,ֵ=24.38,ԭ=ST/ƺST,open=4.92,last=4.99,high_limit=5.90,low_limit=3.94,name=ST +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002253.XSHE,ֵ=24.39,ԭ=ST/ƺST/ƺ*,open=10.79,last=10.83,high_limit=11.35,low_limit=10.27,name=*STʤ | 688355.XSHG,ֵ=24.48,ԭ=ƴ,open=19.78,last=19.74,high_limit=23.70,low_limit=15.80,name=־Ƽ | 000518.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=2.37,last=2.37,high_limit=2.50,low_limit=2.26,name=*STĻ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.64,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002898.XSHE,ֵ=24.64,ԭ=ST/ƺST/ƺ*,open=13.95,last=13.93,high_limit=14.70,low_limit=13.30,name=*ST¡ | 600165.XSHG,ֵ=24.72,ԭ=ST/ƺST,open=3.59,last=3.70,high_limit=3.79,low_limit=3.43,name=ST | 688695.XSHG,ֵ=25.00,ԭ=ƴ,open=29.56,last=29.58,high_limit=35.27,low_limit=23.51,name=дɷ | 603825.XSHG,ֵ=25.05,ԭ=ST/ƺST,open=9.88,last=9.80,high_limit=10.38,low_limit=9.40,name=ST +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688060.XSHG,ֵ=25.12,ԭ=ƴ,open=41.94,last=42.17,high_limit=50.09,low_limit=33.39,name=ӿƼ | 300313.XSHE,ֵ=25.16,ԭ=ST/ƺST/ƺ*,open=8.08,last=8.07,high_limit=9.65,low_limit=6.43,name=*STɽ | 688113.XSHG,ֵ=25.21,ԭ=ƴ,open=39.40,last=39.25,high_limit=46.98,low_limit=31.32,name=Ƽ | 300225.XSHE,ֵ=25.29,ԭ=ST/ƺST/ƺ*,open=5.28,last=5.29,high_limit=6.38,low_limit=4.26,name=*ST̩ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688081.XSHG,ֵ=25.31,ԭ=ƴ,open=24.33,last=24.62,high_limit=29.47,low_limit=19.65,name=ͼ¿ | 688328.XSHG,ֵ=25.34,ԭ=ƴ,open=26.84,last=27.22,high_limit=32.20,low_limit=21.46,name=ƴ | 000909.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=5.85,last=5.85,high_limit=6.17,low_limit=5.59,name=STԴ | 688693.XSHG,ֵ=25.75,ԭ=ƴ,open=35.01,last=35.20,high_limit=41.93,low_limit=27.95,name= +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688175.XSHG,ֵ=25.85,ԭ=ƴ,open=20.11,last=20.62,high_limit=23.99,low_limit=15.99,name=Ϣ | 688718.XSHG,ֵ=25.85,ԭ=ƴ,open=14.94,last=14.85,high_limit=17.86,low_limit=11.90,name=Ψ | 688216.XSHG,ֵ=25.96,ԭ=ƴ,open=24.50,last=24.23,high_limit=29.15,low_limit=19.43,name=ɿƼ | 688393.XSHG,ֵ=25.98,ԭ=ƴ,open=27.78,last=27.59,high_limit=33.32,low_limit=22.22,name=ƽ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688069.XSHG,ֵ=26.01,ԭ=ƴ,open=23.13,last=22.51,high_limit=27.62,low_limit=18.42,name=ֺ | 688118.XSHG,ֵ=26.15,ԭ=ƴ,open=28.61,last=29.15,high_limit=34.18,low_limit=22.78,name=ԪϢ | 688638.XSHG,ֵ=26.18,ԭ=ƴ,open=46.34,last=46.76,high_limit=56.10,low_limit=37.40,name= | 688607.XSHG,ֵ=26.61,ԭ=ƴ,open=30.35,last=29.24,high_limit=36.23,low_limit=24.15,name=ҽ +2025-09-10 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688597.XSHG,ֵ=26.62,ԭ=ƴ,open=7.87,last=7.89,high_limit=9.50,low_limit=6.34,name=ϰ | 688466.XSHG,ֵ=26.66,ԭ=ƴ,open=21.89,last=21.57,high_limit=25.98,low_limit=17.32,name=ƻ | 688163.XSHG,ֵ=26.77,ԭ=ƴ,open=24.87,last=24.66,high_limit=29.69,low_limit=19.79,name= | 688793.XSHG,ֵ=26.83,ԭ=ƴ,open=31.32,last=31.31,high_limit=37.46,low_limit=24.98,name= +2025-09-10 10:17:00 - INFO - չƳ[CPtrade]: 53ʡ +2025-09-10 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 477 -> 477, Ƴ=0 +2025-09-10 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-10 10:17:00 - INFO - ߹[CPtrade]: 477 -> 47, Ƴ=430 +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: =430, չʾ=60 +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 605567.XSHG,ֵ=21.00,close[-5:]=[10.0, 10.33, 10.3, 10.6, 10.5],ma5=10.3460,ma10=10.3810,ma20=10.6660,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=21.14,close[-5:]=[30.35, 30.42, 30.75, 30.97, 30.78],ma5=30.6540,ma10=30.8820,ma20=31.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.17,close[-5:]=[5.07, 5.13, 5.19, 5.26, 5.27],ma5=5.1840,ma10=5.1970,ma20=5.3010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300535.XSHE,ֵ=21.29,close[-5:]=[19.53, 19.55, 19.68, 20.97, 20.31],ma5=20.0080,ma10=20.1240,ma20=21.1250,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=21.30,close[-5:]=[10.42, 10.49, 10.46, 10.71, 10.65],ma5=10.5460,ma10=10.6470,ma20=10.5980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=21.32,close[-5:]=[19.98, 20.27, 20.68, 21.33, 20.74],ma5=20.6000,ma10=20.6580,ma20=21.7755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002828.XSHE,ֵ=21.32,close[-5:]=[10.21, 10.33, 10.63, 10.69, 10.61],ma5=10.4940,ma10=10.4470,ma20=10.5730,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.64,close[-5:]=[20.13, 20.26, 20.55, 21.11, 21.08],ma5=20.6260,ma10=20.7780,ma20=21.0555,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=21.66,close[-5:]=[6.95, 7.08, 7.1, 7.25, 7.17],ma5=7.1100,ma10=7.1670,ma20=7.3525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 301515.XSHE,ֵ=21.70,close[-5:]=[21.19, 21.29, 21.56, 21.89, 21.7],ma5=21.5260,ma10=21.7160,ma20=22.6615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=21.72,close[-5:]=[3.83, 3.85, 3.88, 3.92, 3.89],ma5=3.8740,ma10=3.9220,ma20=4.0255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=21.73,close[-5:]=[12.53, 12.93, 13.0, 13.14, 14.45],ma5=13.2100,ma10=13.1410,ma20=13.3480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 603616.XSHG,ֵ=21.80,close[-5:]=[5.43, 5.5, 5.52, 5.63, 5.57],ma5=5.5300,ma10=5.5860,ma20=5.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=21.91,close[-5:]=[14.52, 14.74, 14.97, 15.08, 14.94],ma5=14.8500,ma10=15.0180,ma20=15.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.92,close[-5:]=[3.51, 3.47, 3.48, 3.5, 3.48],ma5=3.4880,ma10=3.4430,ma20=3.4550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301390.XSHE,ֵ=21.98,close[-5:]=[35.03, 35.37, 36.05, 37.06, 36.63],ma5=36.0280,ma10=36.4060,ma20=37.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=22.01,close[-5:]=[6.92, 7.02, 7.14, 7.33, 7.24],ma5=7.1300,ma10=7.1440,ma20=7.5790,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=22.03,close[-5:]=[9.12, 9.29, 9.42, 9.61, 9.56],ma5=9.4000,ma10=9.4160,ma20=9.7410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 600671.XSHG,ֵ=22.07,close[-5:]=[18.51, 18.25, 18.61, 18.78, 18.12],ma5=18.4540,ma10=19.0310,ma20=18.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.08,close[-5:]=[13.97, 14.29, 14.49, 14.68, 14.5],ma5=14.3860,ma10=14.5620,ma20=14.9620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=22.14,close[-5:]=[4.64, 4.67, 4.77, 4.78, 4.82],ma5=4.7360,ma10=4.7120,ma20=4.7920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 000663.XSHE,ֵ=22.15,close[-5:]=[6.39, 6.48, 6.51, 6.62, 6.58],ma5=6.5160,ma10=6.5530,ma20=6.7750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.15,close[-5:]=[4.8, 4.84, 4.92, 5.01, 4.97],ma5=4.9080,ma10=4.9090,ma20=4.9980,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=22.18,close[-5:]=[10.43, 10.63, 10.8, 11.01, 10.97],ma5=10.7680,ma10=10.7930,ma20=11.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002316.XSHE,ֵ=22.21,close[-5:]=[5.8, 5.82, 5.7, 5.64, 5.65],ma5=5.7220,ma10=5.8710,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=22.22,close[-5:]=[13.26, 13.6, 14.13, 14.45, 14.1],ma5=13.9080,ma10=13.9180,ma20=13.9530,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.25,close[-5:]=[19.82, 19.92, 20.44, 20.73, 20.6],ma5=20.3020,ma10=20.6290,ma20=21.4755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.16, 4.16, 4.22, 4.31, 4.28],ma5=4.2260,ma10=4.2510,ma20=4.2570,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.27,close[-5:]=[54.89, 55.51, 55.89, 56.6, 55.67],ma5=55.7120,ma10=56.8860,ma20=58.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.27,close[-5:]=[4.28, 4.37, 4.43, 4.49, 4.48],ma5=4.4100,ma10=4.4130,ma20=4.4775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 301027.XSHE,ֵ=22.34,close[-5:]=[13.95, 14.13, 14.25, 15.39, 15.2],ma5=14.5840,ma10=14.5920,ma20=15.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.37,close[-5:]=[11.64, 11.89, 11.88, 12.25, 12.23],ma5=11.9780,ma10=12.0560,ma20=12.3725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.51,close[-5:]=[6.15, 6.26, 6.31, 6.52, 6.5],ma5=6.3480,ma10=6.3830,ma20=6.5090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 003003.XSHE,ֵ=22.54,close[-5:]=[12.04, 12.35, 12.4, 12.7, 12.75],ma5=12.4480,ma10=12.4170,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=22.59,close[-5:]=[10.88, 10.47, 10.84, 10.92, 10.67],ma5=10.7560,ma10=10.7560,ma20=11.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=22.60,close[-5:]=[20.6, 19.17, 18.51, 19.16, 18.77],ma5=19.2420,ma10=18.4680,ma20=18.5815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 300886.XSHE,ֵ=22.64,close[-5:]=[29.64, 30.41, 30.4, 30.94, 30.27],ma5=30.3320,ma10=31.0790,ma20=31.5175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.71,close[-5:]=[4.25, 4.33, 4.31, 4.42, 4.38],ma5=4.3380,ma10=4.3370,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.76,close[-5:]=[21.08, 21.39, 21.76, 21.97, 21.88],ma5=21.6160,ma10=21.6510,ma20=22.1935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300845.XSHE,ֵ=22.80,close[-5:]=[11.09, 11.08, 11.23, 11.32, 11.12],ma5=11.1680,ma10=11.9270,ma20=12.3285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.81,close[-5:]=[11.0, 11.1, 11.29, 11.33, 11.38],ma5=11.2200,ma10=11.3500,ma20=12.1250,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.82,close[-5:]=[7.38, 7.55, 7.56, 7.7, 7.63],ma5=7.5640,ma10=7.5760,ma20=7.8140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 600051.XSHG,ֵ=22.85,close[-5:]=[7.13, 7.22, 7.25, 7.39, 7.35],ma5=7.2680,ma10=7.3130,ma20=7.5720,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.86,close[-5:]=[19.3, 19.65, 19.82, 20.35, 19.93],ma5=19.8100,ma10=19.8300,ma20=20.3710,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=22.92,close[-5:]=[4.66, 4.75, 4.78, 4.89, 5.06],ma5=4.8280,ma10=4.8030,ma20=4.8935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603029.XSHG,ֵ=22.96,close[-5:]=[17.92, 18.59, 18.61, 18.88, 18.92],ma5=18.5840,ma10=18.5930,ma20=18.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=22.97,close[-5:]=[18.41, 18.8, 18.96, 19.17, 19.06],ma5=18.8800,ma10=19.0750,ma20=20.0055,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.99,close[-5:]=[6.53, 7.18, 7.3, 7.19, 7.38],ma5=7.1160,ma10=6.9860,ma20=7.0225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 001260.XSHE,ֵ=22.99,close[-5:]=[19.3, 19.35, 19.6, 19.88, 19.99],ma5=19.6240,ma10=19.9200,ma20=20.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.02,close[-5:]=[12.37, 12.41, 12.53, 12.67, 12.57],ma5=12.5100,ma10=12.6510,ma20=13.0195,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=23.03,close[-5:]=[18.72, 19.02, 19.08, 19.6, 19.48],ma5=19.1800,ma10=19.1330,ma20=19.7750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603908.XSHG,ֵ=23.03,close[-5:]=[24.04, 24.36, 24.61, 24.98, 24.67],ma5=24.5320,ma10=24.8310,ma20=25.6070,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=23.05,close[-5:]=[13.05, 11.75, 11.38, 11.37, 11.18],ma5=11.7460,ma10=12.8840,ma20=11.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.08,close[-5:]=[21.5, 21.75, 21.93, 22.33, 21.91],ma5=21.8840,ma10=22.4410,ma20=23.2010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 001278.XSHE,ֵ=23.09,close[-5:]=[17.68, 17.97, 18.19, 18.66, 18.66],ma5=18.2320,ma10=18.1220,ma20=18.5455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.4, 8.44, 8.57, 8.83, 8.8],ma5=8.6080,ma10=8.8050,ma20=9.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=23.13,close[-5:]=[22.37, 22.32, 23.08, 23.16, 23.34],ma5=22.8540,ma10=23.1310,ma20=24.1685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300103.XSHE,ֵ=23.15,close[-5:]=[7.42, 7.38, 7.43, 7.48, 7.29],ma5=7.4000,ma10=7.5820,ma20=7.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.15,close[-5:]=[5.83, 5.96, 5.99, 6.07, 6.04],ma5=5.9780,ma10=6.0100,ma20=6.0105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.16,close[-5:]=[2.7, 2.73, 2.84, 2.84, 2.81],ma5=2.7840,ma10=2.7550,ma20=2.7775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:17:00 - INFO - ߹Ƴ[CPtrade]: 370ʡ +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 603709.XSHG,ֵ=21.54,close[-5:]=[13.91, 15.3, 16.83, 18.51, 17.07],ma5=16.3240,ma10=15.2610,ma20=15.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=23.26,close[-5:]=[14.12, 15.53, 16.07, 14.46, 14.62],ma5=14.9600,ma10=13.8240,ma20=13.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.70,close[-5:]=[12.9, 13.05, 13.19, 13.53, 13.41],ma5=13.2160,ma10=12.9470,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 301163.XSHE,ֵ=24.02,close[-5:]=[29.46, 29.1, 29.57, 29.06, 29.44],ma5=29.3260,ma10=29.1650,ma20=29.0085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.55,close[-5:]=[3.57, 3.75, 3.77, 3.76, 3.8],ma5=3.7300,ma10=3.6750,ma20=3.6410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.69,close[-5:]=[17.51, 21.01, 20.35, 20.05, 19.49],ma5=19.6820,ma10=18.9350,ma20=18.2150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002114.XSHE,ֵ=25.10,close[-5:]=[7.53, 7.46, 7.63, 7.78, 7.76],ma5=7.6320,ma10=7.6270,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.13,close[-5:]=[19.06, 18.35, 18.82, 19.06, 18.78],ma5=18.8140,ma10=18.5960,ma20=18.4700,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.23,close[-5:]=[11.7, 11.85, 12.01, 12.04, 12.08],ma5=11.9360,ma10=11.5490,ma20=11.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002702.XSHE,ֵ=25.73,close[-5:]=[4.3, 4.49, 4.5, 4.63, 4.63],ma5=4.5100,ma10=4.4550,ma20=4.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.93,close[-5:]=[20.59, 21.4, 21.64, 21.58, 21.81],ma5=21.4040,ma10=21.0310,ma20=20.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.94,close[-5:]=[19.07, 19.34, 19.49, 20.04, 19.93],ma5=19.5740,ma10=19.4440,ma20=19.3705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600303.XSHG,ֵ=25.98,close[-5:]=[3.71, 3.74, 3.75, 3.88, 3.8],ma5=3.7760,ma10=3.7720,ma20=3.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=25.98,close[-5:]=[15.85, 16.08, 16.88, 18.0, 18.56],ma5=17.0740,ma10=16.6650,ma20=16.5050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.75,close[-5:]=[4.04, 4.03, 4.07, 4.14, 4.14],ma5=4.0840,ma10=4.0130,ma20=3.9850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002133.XSHE,ֵ=26.86,close[-5:]=[3.28, 3.36, 3.35, 3.42, 3.47],ma5=3.3760,ma10=3.3670,ma20=3.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=26.90,close[-5:]=[2.34, 2.32, 2.37, 2.39, 2.4],ma5=2.3640,ma10=2.3260,ma20=2.3155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.11,close[-5:]=[9.8, 10.78, 10.62, 10.65, 11.08],ma5=10.5860,ma10=10.2590,ma20=9.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 000809.XSHE,ֵ=27.30,close[-5:]=[2.9, 2.94, 3.06, 3.01, 3.31],ma5=3.0440,ma10=2.9880,ma20=2.9860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.35,close[-5:]=[25.84, 24.5, 24.98, 24.6, 25.0],ma5=24.9840,ma10=24.2470,ma20=23.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.59,close[-5:]=[10.53, 10.85, 10.93, 11.03, 11.18],ma5=10.9040,ma10=10.8600,ma20=10.8365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 605155.XSHG,ֵ=27.60,close[-5:]=[14.88, 14.46, 14.56, 14.7, 14.43],ma5=14.6060,ma10=14.5790,ma20=14.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.62,close[-5:]=[12.12, 12.24, 12.65, 13.23, 13.0],ma5=12.6480,ma10=12.4680,ma20=12.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.72,close[-5:]=[15.65, 15.7, 15.87, 16.18, 16.4],ma5=15.9600,ma10=15.8630,ma20=15.7990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300931.XSHE,ֵ=27.76,close[-5:]=[10.22, 10.12, 10.8, 11.29, 11.56],ma5=10.7980,ma10=10.3790,ma20=9.8725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=27.88,close[-5:]=[14.55, 16.4, 15.7, 14.55, 13.98],ma5=15.0360,ma10=14.7340,ma20=14.2170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=28.09,close[-5:]=[11.6, 11.9, 12.65, 11.39, 11.0],ma5=11.7080,ma10=10.9790,ma20=9.8000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600706.XSHG,ֵ=28.13,close[-5:]=[11.33, 11.57, 11.42, 11.26, 11.03],ma5=11.3220,ma10=11.1820,ma20=10.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.42,close[-5:]=[15.95, 16.37, 16.24, 16.2, 16.03],ma5=16.1580,ma10=15.9170,ma20=15.7695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.45,close[-5:]=[13.74, 13.97, 14.24, 14.31, 14.14],ma5=14.0800,ma10=13.9000,ma20=13.8920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603717.XSHG,ֵ=28.46,close[-5:]=[7.98, 8.02, 8.11, 8.92, 9.81],ma5=8.5680,ma10=8.4300,ma20=8.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=28.55,close[-5:]=[40.7, 41.37, 41.9, 42.17, 40.95],ma5=41.4180,ma10=40.5780,ma20=40.5525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=28.72,close[-5:]=[7.12, 7.23, 7.68, 7.98, 7.81],ma5=7.5640,ma10=7.3920,ma20=7.3830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301418.XSHE,ֵ=29.01,close[-5:]=[37.94, 38.0, 38.82, 39.85, 39.56],ma5=38.8340,ma10=38.7590,ma20=38.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=29.12,close[-5:]=[12.19, 12.26, 12.7, 12.74, 13.11],ma5=12.6000,ma10=12.5190,ma20=12.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=29.37,close[-5:]=[35.24, 35.07, 36.94, 40.63, 39.33],ma5=37.4420,ma10=36.6000,ma20=36.2780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 301446.XSHE,ֵ=29.96,close[-5:]=[30.58, 29.9, 30.33, 29.75, 28.81],ma5=29.8740,ma10=29.6870,ma20=29.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.22,close[-5:]=[2.11, 2.12, 2.13, 2.15, 2.12],ma5=2.1260,ma10=2.0950,ma20=2.0555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=30.25,close[-5:]=[7.27, 7.01, 7.17, 7.31, 7.1],ma5=7.1720,ma10=7.1130,ma20=7.1125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002887.XSHE,ֵ=30.26,close[-5:]=[8.98, 9.2, 9.86, 10.04, 9.89],ma5=9.5940,ma10=9.2300,ma20=9.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.28,close[-5:]=[41.79, 42.28, 46.51, 47.79, 47.32],ma5=45.1380,ma10=43.7870,ma20=43.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=30.37,close[-5:]=[35.69, 34.98, 34.98, 36.15, 36.15],ma5=35.5900,ma10=34.9270,ma20=34.1545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 600689.XSHG,ֵ=30.43,close[-5:]=[13.23, 13.5, 13.56, 13.76, 15.14],ma5=13.8380,ma10=13.5880,ma20=13.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600833.XSHG,ֵ=30.52,close[-5:]=[14.39, 14.19, 14.13, 14.13, 13.68],ma5=14.1040,ma10=13.9540,ma20=13.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600470.XSHG,ֵ=30.67,close[-5:]=[5.61, 5.64, 5.73, 5.89, 5.88],ma5=5.7500,ma10=5.7480,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-10 10:17:00 - INFO - ѡ[CPtrade][1-8]: 603709.XSHG,ֵ=21.54 | 600697.XSHG,ֵ=23.26 | 002144.XSHE,ֵ=23.70 | 301163.XSHE,ֵ=24.02 | 002084.XSHE,ֵ=24.55 | 300478.XSHE,ֵ=24.69 | 002114.XSHE,ֵ=25.10 | 603282.XSHG,ֵ=25.13 +2025-09-10 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603937.XSHG,ֵ=25.23 | 002702.XSHE,ֵ=25.73 | 301588.XSHE,ֵ=25.93 | 001218.XSHE,ֵ=25.94 | 600303.XSHG,ֵ=25.98 | 605287.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.75 | 002133.XSHE,ֵ=26.86 +2025-09-10 10:17:00 - INFO - ѡ[CPtrade][17-24]: 601996.XSHG,ֵ=26.90 | 603536.XSHG,ֵ=27.11 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 | 605155.XSHG,ֵ=27.60 | 002806.XSHE,ֵ=27.62 | 605180.XSHG,ֵ=27.72 +2025-09-10 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 | 600706.XSHG,ֵ=28.13 | 002159.XSHE,ֵ=28.42 | 300371.XSHE,ֵ=28.45 | 603717.XSHG,ֵ=28.46 | 301042.XSHE,ֵ=28.55 +2025-09-10 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002072.XSHE,ֵ=28.72 | 301418.XSHE,ֵ=29.01 | 000695.XSHE,ֵ=29.12 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 000826.XSHE,ֵ=30.22 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-10 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 000826.XSHE,ֵ=30.22 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603102.XSHG,ֵ=30.28 | 003017.XSHE,ֵ=30.37 | 600689.XSHG,ֵ=30.43 | 600833.XSHG,ֵ=30.52 | 600470.XSHG,ֵ=30.67 +2025-09-10 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-10 10:18:00, g.days=3, refresh_rate=15, ֲ=37 +2025-09-10 10:18:00 - INFO - ָߵ[trade][2025-09-10] close[-5:]=[3813.56, 3765.88, 3812.51, 3826.84, 3807.29], ma5=3805.2160, ma10=3826.1618, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-10 10:18:00 - INFO - ָ֤(current_price)3807.2923 +2025-09-10 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-10 10:18:00 - INFO - ֵɸѡ[trade]: 590ֻƱ +2025-09-10 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.605567.XSHG:21.00 | 2.603813.XSHG:21.03 | 3.001373.XSHE:21.14 | 4.002360.XSHE:21.17 | 5.002076.XSHE:21.18 | 6.688335.XSHG:21.24 | 7.300535.XSHE:21.29 | 8.603022.XSHG:21.30 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300555.XSHE:21.30 | 10.300717.XSHE:21.32 | 11.002828.XSHE:21.32 | 12.000669.XSHE:21.43 | 13.600696.XSHG:21.47 | 14.603709.XSHG:21.54 | 15.003011.XSHE:21.64 | 16.300334.XSHE:21.66 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.301515.XSHE:21.70 | 18.300013.XSHE:21.72 | 19.002963.XSHE:21.73 | 20.603616.XSHG:21.80 | 21.688395.XSHG:21.84 | 22.300675.XSHE:21.91 | 23.600448.XSHG:21.92 | 24.600243.XSHG:21.94 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.301390.XSHE:21.98 | 26.688679.XSHG:21.98 | 27.300126.XSHE:22.01 | 28.002836.XSHE:22.03 | 29.600671.XSHG:22.07 | 30.002800.XSHE:22.08 | 31.603838.XSHG:22.11 | 32.002634.XSHE:22.14 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.000663.XSHE:22.15 | 34.002795.XSHE:22.15 | 35.603331.XSHG:22.18 | 36.002316.XSHE:22.21 | 37.002780.XSHE:22.22 | 38.002760.XSHE:22.25 | 39.000637.XSHE:22.25 | 40.301336.XSHE:22.27 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603183.XSHG:22.27 | 42.688178.XSHG:22.31 | 43.301027.XSHE:22.34 | 44.002853.XSHE:22.37 | 45.002696.XSHE:22.51 | 46.688058.XSHG:22.53 | 47.003003.XSHE:22.54 | 48.605069.XSHG:22.59 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.300668.XSHE:22.60 | 50.688078.XSHG:22.60 | 51.300886.XSHE:22.64 | 52.688420.XSHG:22.65 | 53.002524.XSHE:22.71 | 54.603335.XSHG:22.73 | 55.003008.XSHE:22.76 | 56.688511.XSHG:22.77 +2025-09-10 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300845.XSHE:22.80 | 58.300517.XSHE:22.81 | 59.603843.XSHG:22.81 | 60.002817.XSHE:22.82 +2025-09-10 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-10 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603331.XSHG:22.18 | 36.002316.XSHE:22.21 | 37.002780.XSHE:22.22 | 38.002760.XSHE:22.25 | 39.000637.XSHE:22.25 +2025-09-10 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301336.XSHE:22.27 | 41.603183.XSHG:22.27 | 42.688178.XSHG:22.31 | 43.301027.XSHE:22.34 | 44.002853.XSHE:22.37 +2025-09-10 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002696.XSHE:22.51 +2025-09-10 10:18:00 - INFO - չ[trade]: 590 -> 477, Ƴ=113 +2025-09-10 10:18:00 - INFO - չƳ[trade]: =113, չʾ=60 +2025-09-10 10:18:00 - INFO - չƳ[trade][1-4]: 603813.XSHG,ֵ=21.03,ԭ=ST/ƺST/ƺ*,open=20.75,last=20.35,high_limit=21.03,low_limit=19.03,name=*STԭ | 002076.XSHE,ֵ=21.18,ԭ=ST/ƺST/ƺ*,open=1.90,last=1.90,high_limit=2.01,low_limit=1.81,name=*STǹ | 688335.XSHG,ֵ=21.24,ԭ=ƴ,open=14.42,last=14.29,high_limit=17.22,low_limit=11.48,name=໷ | 300555.XSHE,ֵ=21.30,ԭ=ST/ƺST,open=10.68,last=10.63,high_limit=12.78,low_limit=8.52,name=ST·ͨ +2025-09-10 10:18:00 - INFO - չƳ[trade][5-8]: 000669.XSHE,ֵ=21.43,ԭ=ST/ƺST,open=3.16,last=3.12,high_limit=3.31,low_limit=2.99,name=ST | 600696.XSHG,ֵ=21.47,ԭ=ST/ƺST/ƺ*,open=6.45,last=6.55,high_limit=6.74,low_limit=6.10,name=*STʯ | 688395.XSHG,ֵ=21.84,ԭ=ƴ,open=25.30,last=25.12,high_limit=30.26,low_limit=20.18,name=ҵ | 600243.XSHG,ֵ=21.94,ԭ=ST/ƺST/ƺ*,open=4.94,last=5.09,high_limit=5.25,low_limit=4.75,name=*ST +2025-09-10 10:18:00 - INFO - չƳ[trade][9-12]: 688679.XSHG,ֵ=21.98,ԭ=ƴ,open=16.82,last=16.62,high_limit=20.03,low_limit=13.35,name=ͨԴ | 603838.XSHG,ֵ=22.11,ԭ=ST/ƺST/ƺ*,open=6.91,last=6.82,high_limit=7.26,low_limit=6.56,name=*STͨ | 688178.XSHG,ֵ=22.31,ԭ=ƴ,open=26.26,last=26.38,high_limit=31.50,low_limit=21.00,name=˹ | 688058.XSHG,ֵ=22.53,ԭ=ƴ,open=29.14,last=29.00,high_limit=34.79,low_limit=23.19,name= +2025-09-10 10:18:00 - INFO - չƳ[trade][13-16]: 688078.XSHG,ֵ=22.60,ԭ=ƴ,open=30.78,last=31.17,high_limit=37.20,low_limit=24.80,name=Ƽ | 688420.XSHG,ֵ=22.65,ԭ=ƴ,open=25.51,last=25.59,high_limit=30.73,low_limit=20.49,name=ڿƼ | 603335.XSHG,ֵ=22.73,ԭ=ǰͣ,open=5.47,last=5.84,high_limit=5.84,low_limit=4.78,name= | 688511.XSHG,ֵ=22.77,ԭ=ST/ƺST/ƺ*/ƴ,open=22.28,last=22.45,high_limit=26.57,low_limit=17.71,name=*ST΢ +2025-09-10 10:18:00 - INFO - չƳ[trade][17-20]: 603843.XSHG,ֵ=22.81,ԭ=ST/ƺST/ƺ*,open=3.32,last=3.41,high_limit=3.42,low_limit=3.10,name=*STƽ | 300477.XSHE,ֵ=23.05,ԭ=ST/ƺST,open=2.15,last=2.12,high_limit=2.58,low_limit=1.72,name=ST | 600107.XSHG,ֵ=23.11,ԭ=ST/ƺST,open=6.39,last=6.64,high_limit=6.74,low_limit=6.10,name=ST | 301139.XSHE,ֵ=23.27,ԭ=ǰͣ,open=19.22,last=22.97,high_limit=22.97,low_limit=15.31,name=Ԫͨ +2025-09-10 10:18:00 - INFO - չƳ[trade][21-24]: 688616.XSHG,ֵ=23.28,ԭ=ƴ,open=13.07,last=12.97,high_limit=15.58,low_limit=10.38,name=Ƽ | 300205.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=5.49,last=5.43,high_limit=6.53,low_limit=4.35,name=*ST | 300125.XSHE,ֵ=23.52,ԭ=ST/ƺST/ƺ*,open=8.65,last=8.75,high_limit=10.55,low_limit=7.03,name=*ST | 000615.XSHE,ֵ=23.73,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.13,high_limit=3.27,low_limit=2.95,name=*ST +2025-09-10 10:18:00 - INFO - չƳ[trade][25-28]: 688251.XSHG,ֵ=23.88,ԭ=ƴ,open=23.80,last=23.69,high_limit=28.44,low_limit=18.96,name= | 300167.XSHE,ֵ=24.05,ԭ=ST/ƺST,open=6.80,last=6.72,high_limit=8.00,low_limit=5.34,name=STѸ | 603316.XSHG,ֵ=24.07,ԭ=ǰͣ,open=9.21,last=10.02,high_limit=10.02,low_limit=8.20,name=ϰɷ | 002199.XSHE,ֵ=24.13,ԭ=ST/ƺST/ƺ*,open=9.85,last=9.98,high_limit=10.41,low_limit=9.41,name=*ST +2025-09-10 10:18:00 - INFO - չƳ[trade][29-32]: 002620.XSHE,ֵ=24.16,ԭ=ST/ƺST,open=6.62,last=6.20,high_limit=6.72,low_limit=6.08,name=ST | 688056.XSHG,ֵ=24.29,ԭ=ƴ,open=35.83,last=35.91,high_limit=43.21,low_limit=28.81,name=̩ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.35,high_limit=2.83,low_limit=1.89,name=STɴ | 300165.XSHE,ֵ=24.38,ԭ=ST/ƺST,open=4.92,last=4.99,high_limit=5.90,low_limit=3.94,name=ST +2025-09-10 10:18:00 - INFO - չƳ[trade][33-36]: 002253.XSHE,ֵ=24.39,ԭ=ST/ƺST/ƺ*,open=10.79,last=10.83,high_limit=11.35,low_limit=10.27,name=*STʤ | 688355.XSHG,ֵ=24.48,ԭ=ƴ,open=19.78,last=19.69,high_limit=23.70,low_limit=15.80,name=־Ƽ | 000518.XSHE,ֵ=24.50,ԭ=ST/ƺST/ƺ*,open=2.37,last=2.36,high_limit=2.50,low_limit=2.26,name=*STĻ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.64,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-10 10:18:00 - INFO - չƳ[trade][37-40]: 002898.XSHE,ֵ=24.64,ԭ=ST/ƺST/ƺ*,open=13.95,last=13.86,high_limit=14.70,low_limit=13.30,name=*ST¡ | 600165.XSHG,ֵ=24.72,ԭ=ST/ƺST,open=3.59,last=3.69,high_limit=3.79,low_limit=3.43,name=ST | 688695.XSHG,ֵ=25.00,ԭ=ƴ,open=29.56,last=29.60,high_limit=35.27,low_limit=23.51,name=дɷ | 603825.XSHG,ֵ=25.05,ԭ=ST/ƺST,open=9.88,last=9.80,high_limit=10.38,low_limit=9.40,name=ST +2025-09-10 10:18:00 - INFO - չƳ[trade][41-44]: 688060.XSHG,ֵ=25.12,ԭ=ƴ,open=41.94,last=42.10,high_limit=50.09,low_limit=33.39,name=ӿƼ | 300313.XSHE,ֵ=25.16,ԭ=ST/ƺST/ƺ*,open=8.08,last=8.07,high_limit=9.65,low_limit=6.43,name=*STɽ | 688113.XSHG,ֵ=25.21,ԭ=ƴ,open=39.40,last=39.15,high_limit=46.98,low_limit=31.32,name=Ƽ | 300225.XSHE,ֵ=25.29,ԭ=ST/ƺST/ƺ*,open=5.28,last=5.28,high_limit=6.38,low_limit=4.26,name=*ST̩ +2025-09-10 10:18:00 - INFO - չƳ[trade][45-48]: 688081.XSHG,ֵ=25.31,ԭ=ƴ,open=24.33,last=24.71,high_limit=29.47,low_limit=19.65,name=ͼ¿ | 688328.XSHG,ֵ=25.34,ԭ=ƴ,open=26.84,last=27.11,high_limit=32.20,low_limit=21.46,name=ƴ | 000909.XSHE,ֵ=25.74,ԭ=ST/ƺST,open=5.85,last=5.85,high_limit=6.17,low_limit=5.59,name=STԴ | 688693.XSHG,ֵ=25.75,ԭ=ƴ,open=35.01,last=35.13,high_limit=41.93,low_limit=27.95,name= +2025-09-10 10:18:00 - INFO - չƳ[trade][49-52]: 688175.XSHG,ֵ=25.85,ԭ=ƴ,open=20.11,last=20.60,high_limit=23.99,low_limit=15.99,name=Ϣ | 688718.XSHG,ֵ=25.85,ԭ=ƴ,open=14.94,last=14.86,high_limit=17.86,low_limit=11.90,name=Ψ | 688216.XSHG,ֵ=25.96,ԭ=ƴ,open=24.50,last=24.20,high_limit=29.15,low_limit=19.43,name=ɿƼ | 688393.XSHG,ֵ=25.98,ԭ=ƴ,open=27.78,last=27.53,high_limit=33.32,low_limit=22.22,name=ƽ +2025-09-10 10:18:00 - INFO - չƳ[trade][53-56]: 688069.XSHG,ֵ=26.01,ԭ=ƴ,open=23.13,last=22.54,high_limit=27.62,low_limit=18.42,name=ֺ | 688118.XSHG,ֵ=26.15,ԭ=ƴ,open=28.61,last=29.20,high_limit=34.18,low_limit=22.78,name=ԪϢ | 688638.XSHG,ֵ=26.18,ԭ=ƴ,open=46.34,last=46.69,high_limit=56.10,low_limit=37.40,name= | 688607.XSHG,ֵ=26.61,ԭ=ƴ,open=30.35,last=29.09,high_limit=36.23,low_limit=24.15,name=ҽ +2025-09-10 10:18:00 - INFO - չƳ[trade][57-60]: 688597.XSHG,ֵ=26.62,ԭ=ƴ,open=7.87,last=7.89,high_limit=9.50,low_limit=6.34,name=ϰ | 688466.XSHG,ֵ=26.66,ԭ=ƴ,open=21.89,last=21.60,high_limit=25.98,low_limit=17.32,name=ƻ | 688163.XSHG,ֵ=26.77,ԭ=ƴ,open=24.87,last=24.66,high_limit=29.69,low_limit=19.79,name= | 688793.XSHG,ֵ=26.83,ԭ=ƴ,open=31.32,last=31.22,high_limit=37.46,low_limit=24.98,name= +2025-09-10 10:18:00 - INFO - չƳ[trade]: 53ʡ +2025-09-10 10:18:00 - INFO - 1Ԫɹ[trade]: 477 -> 477, Ƴ=0 +2025-09-10 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-10 10:18:00 - INFO - ߹[trade]: 477 -> 47, Ƴ=430 +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade]: =430, չʾ=60 +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 605567.XSHG,ֵ=21.00,close[-5:]=[10.0, 10.33, 10.3, 10.6, 10.5],ma5=10.3460,ma10=10.3810,ma20=10.6660,ma5>ma10*RSIRate=False,ma10>ma20=False | 001373.XSHE,ֵ=21.14,close[-5:]=[30.35, 30.42, 30.75, 30.97, 30.78],ma5=30.6540,ma10=30.8820,ma20=31.9035,ma5>ma10*RSIRate=False,ma10>ma20=False | 002360.XSHE,ֵ=21.17,close[-5:]=[5.07, 5.13, 5.19, 5.26, 5.27],ma5=5.1840,ma10=5.1970,ma20=5.3010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300535.XSHE,ֵ=21.29,close[-5:]=[19.53, 19.55, 19.68, 20.97, 20.31],ma5=20.0080,ma10=20.1240,ma20=21.1250,ma5>ma10*RSIRate=False,ma10>ma20=False | 603022.XSHG,ֵ=21.30,close[-5:]=[10.42, 10.49, 10.46, 10.71, 10.65],ma5=10.5460,ma10=10.6470,ma20=10.5980,ma5>ma10*RSIRate=False,ma10>ma20=True | 300717.XSHE,ֵ=21.32,close[-5:]=[19.98, 20.27, 20.68, 21.33, 20.74],ma5=20.6000,ma10=20.6580,ma20=21.7755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002828.XSHE,ֵ=21.32,close[-5:]=[10.21, 10.33, 10.63, 10.69, 10.61],ma5=10.4940,ma10=10.4470,ma20=10.5730,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.64,close[-5:]=[20.13, 20.26, 20.55, 21.11, 21.08],ma5=20.6260,ma10=20.7780,ma20=21.0555,ma5>ma10*RSIRate=False,ma10>ma20=False | 300334.XSHE,ֵ=21.66,close[-5:]=[6.95, 7.08, 7.1, 7.25, 7.17],ma5=7.1100,ma10=7.1670,ma20=7.3525,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 301515.XSHE,ֵ=21.70,close[-5:]=[21.19, 21.29, 21.56, 21.89, 21.7],ma5=21.5260,ma10=21.7160,ma20=22.6615,ma5>ma10*RSIRate=False,ma10>ma20=False | 300013.XSHE,ֵ=21.72,close[-5:]=[3.83, 3.85, 3.88, 3.92, 3.89],ma5=3.8740,ma10=3.9220,ma20=4.0255,ma5>ma10*RSIRate=False,ma10>ma20=False | 002963.XSHE,ֵ=21.73,close[-5:]=[12.53, 12.93, 13.0, 13.14, 14.45],ma5=13.2100,ma10=13.1410,ma20=13.3480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 603616.XSHG,ֵ=21.80,close[-5:]=[5.43, 5.5, 5.52, 5.63, 5.57],ma5=5.5300,ma10=5.5860,ma20=5.7270,ma5>ma10*RSIRate=False,ma10>ma20=False | 300675.XSHE,ֵ=21.91,close[-5:]=[14.52, 14.74, 14.97, 15.08, 14.94],ma5=14.8500,ma10=15.0180,ma20=15.5295,ma5>ma10*RSIRate=False,ma10>ma20=False | 600448.XSHG,ֵ=21.92,close[-5:]=[3.51, 3.47, 3.48, 3.5, 3.48],ma5=3.4880,ma10=3.4430,ma20=3.4550,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301390.XSHE,ֵ=21.98,close[-5:]=[35.03, 35.37, 36.05, 37.06, 36.63],ma5=36.0280,ma10=36.4060,ma20=37.5160,ma5>ma10*RSIRate=False,ma10>ma20=False | 300126.XSHE,ֵ=22.01,close[-5:]=[6.92, 7.02, 7.14, 7.33, 7.24],ma5=7.1300,ma10=7.1440,ma20=7.5790,ma5>ma10*RSIRate=False,ma10>ma20=False | 002836.XSHE,ֵ=22.03,close[-5:]=[9.12, 9.29, 9.42, 9.61, 9.56],ma5=9.4000,ma10=9.4160,ma20=9.7410,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 600671.XSHG,ֵ=22.07,close[-5:]=[18.51, 18.25, 18.61, 18.78, 18.12],ma5=18.4540,ma10=19.0310,ma20=18.1810,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.08,close[-5:]=[13.97, 14.29, 14.49, 14.68, 14.5],ma5=14.3860,ma10=14.5620,ma20=14.9620,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=22.14,close[-5:]=[4.64, 4.67, 4.77, 4.78, 4.82],ma5=4.7360,ma10=4.7120,ma20=4.7920,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 000663.XSHE,ֵ=22.15,close[-5:]=[6.39, 6.48, 6.51, 6.62, 6.58],ma5=6.5160,ma10=6.5530,ma20=6.7750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002795.XSHE,ֵ=22.15,close[-5:]=[4.8, 4.84, 4.92, 5.01, 4.97],ma5=4.9080,ma10=4.9090,ma20=4.9980,ma5>ma10*RSIRate=False,ma10>ma20=False | 603331.XSHG,ֵ=22.18,close[-5:]=[10.43, 10.63, 10.8, 11.01, 10.97],ma5=10.7680,ma10=10.7930,ma20=11.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002316.XSHE,ֵ=22.21,close[-5:]=[5.8, 5.82, 5.7, 5.64, 5.65],ma5=5.7220,ma10=5.8710,ma20=6.0080,ma5>ma10*RSIRate=False,ma10>ma20=False | 002780.XSHE,ֵ=22.22,close[-5:]=[13.26, 13.6, 14.13, 14.45, 14.1],ma5=13.9080,ma10=13.9180,ma20=13.9530,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.25,close[-5:]=[19.82, 19.92, 20.44, 20.73, 20.6],ma5=20.3020,ma10=20.6290,ma20=21.4755,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 000637.XSHE,ֵ=22.25,close[-5:]=[4.16, 4.16, 4.22, 4.31, 4.28],ma5=4.2260,ma10=4.2510,ma20=4.2570,ma5>ma10*RSIRate=False,ma10>ma20=False | 301336.XSHE,ֵ=22.27,close[-5:]=[54.89, 55.51, 55.89, 56.6, 55.67],ma5=55.7120,ma10=56.8860,ma20=58.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.27,close[-5:]=[4.28, 4.37, 4.43, 4.49, 4.48],ma5=4.4100,ma10=4.4130,ma20=4.4775,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 301027.XSHE,ֵ=22.34,close[-5:]=[13.95, 14.13, 14.25, 15.39, 15.2],ma5=14.5840,ma10=14.5920,ma20=15.0155,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.37,close[-5:]=[11.64, 11.89, 11.88, 12.25, 12.23],ma5=11.9780,ma10=12.0560,ma20=12.3725,ma5>ma10*RSIRate=False,ma10>ma20=False | 002696.XSHE,ֵ=22.51,close[-5:]=[6.15, 6.26, 6.31, 6.52, 6.5],ma5=6.3480,ma10=6.3830,ma20=6.5090,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 003003.XSHE,ֵ=22.54,close[-5:]=[12.04, 12.35, 12.4, 12.7, 12.75],ma5=12.4480,ma10=12.4170,ma20=12.5195,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=22.59,close[-5:]=[10.88, 10.47, 10.84, 10.92, 10.67],ma5=10.7560,ma10=10.7560,ma20=11.0470,ma5>ma10*RSIRate=False,ma10>ma20=False | 300668.XSHE,ֵ=22.60,close[-5:]=[20.6, 19.17, 18.51, 19.16, 18.77],ma5=19.2420,ma10=18.4680,ma20=18.5815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 300886.XSHE,ֵ=22.64,close[-5:]=[29.64, 30.41, 30.4, 30.94, 30.27],ma5=30.3320,ma10=31.0790,ma20=31.5175,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.71,close[-5:]=[4.25, 4.33, 4.31, 4.42, 4.38],ma5=4.3380,ma10=4.3370,ma20=4.4980,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.76,close[-5:]=[21.08, 21.39, 21.76, 21.97, 21.88],ma5=21.6160,ma10=21.6510,ma20=22.1935,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300845.XSHE,ֵ=22.80,close[-5:]=[11.09, 11.08, 11.23, 11.32, 11.12],ma5=11.1680,ma10=11.9270,ma20=12.3285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.81,close[-5:]=[11.0, 11.1, 11.29, 11.33, 11.38],ma5=11.2200,ma10=11.3500,ma20=12.1250,ma5>ma10*RSIRate=False,ma10>ma20=False | 002817.XSHE,ֵ=22.82,close[-5:]=[7.38, 7.55, 7.56, 7.7, 7.63],ma5=7.5640,ma10=7.5760,ma20=7.8140,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 600051.XSHG,ֵ=22.85,close[-5:]=[7.13, 7.22, 7.25, 7.39, 7.35],ma5=7.2680,ma10=7.3130,ma20=7.5720,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.86,close[-5:]=[19.3, 19.65, 19.82, 20.35, 19.93],ma5=19.8100,ma10=19.8300,ma20=20.3710,ma5>ma10*RSIRate=False,ma10>ma20=False | 600791.XSHG,ֵ=22.92,close[-5:]=[4.66, 4.75, 4.78, 4.89, 5.06],ma5=4.8280,ma10=4.8030,ma20=4.8935,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603029.XSHG,ֵ=22.96,close[-5:]=[17.92, 18.59, 18.61, 18.88, 18.92],ma5=18.5840,ma10=18.5930,ma20=18.7760,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=22.97,close[-5:]=[18.41, 18.8, 18.96, 19.17, 19.06],ma5=18.8800,ma10=19.0750,ma20=20.0055,ma5>ma10*RSIRate=False,ma10>ma20=False | 600778.XSHG,ֵ=22.99,close[-5:]=[6.53, 7.18, 7.3, 7.19, 7.38],ma5=7.1160,ma10=6.9860,ma20=7.0225,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 001260.XSHE,ֵ=22.99,close[-5:]=[19.3, 19.35, 19.6, 19.88, 19.99],ma5=19.6240,ma10=19.9200,ma20=20.2195,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=23.02,close[-5:]=[12.37, 12.41, 12.53, 12.67, 12.57],ma5=12.5100,ma10=12.6510,ma20=13.0195,ma5>ma10*RSIRate=False,ma10>ma20=False | 301429.XSHE,ֵ=23.03,close[-5:]=[18.72, 19.02, 19.08, 19.6, 19.48],ma5=19.1800,ma10=19.1330,ma20=19.7750,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603908.XSHG,ֵ=23.03,close[-5:]=[24.04, 24.36, 24.61, 24.98, 24.67],ma5=24.5320,ma10=24.8310,ma20=25.6070,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=23.05,close[-5:]=[13.05, 11.75, 11.38, 11.37, 11.18],ma5=11.7460,ma10=12.8840,ma20=11.4555,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.08,close[-5:]=[21.5, 21.75, 21.93, 22.33, 21.91],ma5=21.8840,ma10=22.4410,ma20=23.2010,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 001278.XSHE,ֵ=23.09,close[-5:]=[17.68, 17.97, 18.19, 18.66, 18.66],ma5=18.2320,ma10=18.1220,ma20=18.5455,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.4, 8.44, 8.57, 8.83, 8.8],ma5=8.6080,ma10=8.8050,ma20=9.0220,ma5>ma10*RSIRate=False,ma10>ma20=False | 605178.XSHG,ֵ=23.13,close[-5:]=[22.37, 22.32, 23.08, 23.16, 23.34],ma5=22.8540,ma10=23.1310,ma20=24.1685,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300103.XSHE,ֵ=23.15,close[-5:]=[7.42, 7.38, 7.43, 7.48, 7.29],ma5=7.4000,ma10=7.5820,ma20=7.7035,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.15,close[-5:]=[5.83, 5.96, 5.99, 6.07, 6.04],ma5=5.9780,ma10=6.0100,ma20=6.0105,ma5>ma10*RSIRate=False,ma10>ma20=False | 002486.XSHE,ֵ=23.16,close[-5:]=[2.7, 2.73, 2.84, 2.84, 2.81],ma5=2.7840,ma10=2.7550,ma20=2.7775,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-10 10:18:00 - INFO - ߹Ƴ[trade]: 370ʡ +2025-09-10 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-10 10:18:00 - INFO - ͨǰ[trade][1-3]: 603709.XSHG,ֵ=21.54,close[-5:]=[13.91, 15.3, 16.83, 18.51, 17.07],ma5=16.3240,ma10=15.2610,ma20=15.1365,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=23.26,close[-5:]=[14.12, 15.53, 16.07, 14.46, 14.62],ma5=14.9600,ma10=13.8240,ma20=13.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.70,close[-5:]=[12.9, 13.05, 13.19, 13.53, 13.41],ma5=13.2160,ma10=12.9470,ma20=12.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][4-6]: 301163.XSHE,ֵ=24.02,close[-5:]=[29.46, 29.1, 29.57, 29.06, 29.44],ma5=29.3260,ma10=29.1650,ma20=29.0085,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=24.55,close[-5:]=[3.57, 3.75, 3.77, 3.76, 3.8],ma5=3.7300,ma10=3.6750,ma20=3.6410,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.69,close[-5:]=[17.51, 21.01, 20.35, 20.05, 19.49],ma5=19.6820,ma10=18.9350,ma20=18.2150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][7-9]: 002114.XSHE,ֵ=25.10,close[-5:]=[7.53, 7.46, 7.63, 7.78, 7.76],ma5=7.6320,ma10=7.6270,ma20=7.5675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.13,close[-5:]=[19.06, 18.35, 18.82, 19.06, 18.78],ma5=18.8140,ma10=18.5960,ma20=18.4700,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=25.23,close[-5:]=[11.7, 11.85, 12.01, 12.04, 12.08],ma5=11.9360,ma10=11.5490,ma20=11.4065,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][10-12]: 002702.XSHE,ֵ=25.73,close[-5:]=[4.3, 4.49, 4.5, 4.63, 4.63],ma5=4.5100,ma10=4.4550,ma20=4.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.93,close[-5:]=[20.59, 21.4, 21.64, 21.58, 21.81],ma5=21.4040,ma10=21.0310,ma20=20.5355,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.94,close[-5:]=[19.07, 19.34, 19.49, 20.04, 19.93],ma5=19.5740,ma10=19.4440,ma20=19.3705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][13-15]: 600303.XSHG,ֵ=25.98,close[-5:]=[3.71, 3.74, 3.75, 3.88, 3.8],ma5=3.7760,ma10=3.7720,ma20=3.7215,ma5>ma10*RSIRate=True,ma10>ma20=True | 605287.XSHG,ֵ=25.98,close[-5:]=[15.85, 16.08, 16.88, 18.0, 18.56],ma5=17.0740,ma10=16.6650,ma20=16.5050,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=26.75,close[-5:]=[4.04, 4.03, 4.07, 4.14, 4.14],ma5=4.0840,ma10=4.0130,ma20=3.9850,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][16-18]: 002133.XSHE,ֵ=26.86,close[-5:]=[3.28, 3.36, 3.35, 3.42, 3.47],ma5=3.3760,ma10=3.3670,ma20=3.3515,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=26.90,close[-5:]=[2.34, 2.32, 2.37, 2.39, 2.4],ma5=2.3640,ma10=2.3260,ma20=2.3155,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.11,close[-5:]=[9.8, 10.78, 10.62, 10.65, 11.08],ma5=10.5860,ma10=10.2590,ma20=9.9735,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][19-21]: 000809.XSHE,ֵ=27.30,close[-5:]=[2.9, 2.94, 3.06, 3.01, 3.31],ma5=3.0440,ma10=2.9880,ma20=2.9860,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.35,close[-5:]=[25.84, 24.5, 24.98, 24.6, 25.0],ma5=24.9840,ma10=24.2470,ma20=23.8905,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.59,close[-5:]=[10.53, 10.85, 10.93, 11.03, 11.18],ma5=10.9040,ma10=10.8600,ma20=10.8365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][22-24]: 605155.XSHG,ֵ=27.60,close[-5:]=[14.88, 14.46, 14.56, 14.7, 14.43],ma5=14.6060,ma10=14.5790,ma20=14.5275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.62,close[-5:]=[12.12, 12.24, 12.65, 13.23, 13.0],ma5=12.6480,ma10=12.4680,ma20=12.4370,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.72,close[-5:]=[15.65, 15.7, 15.87, 16.18, 16.4],ma5=15.9600,ma10=15.8630,ma20=15.7990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][25-27]: 300931.XSHE,ֵ=27.76,close[-5:]=[10.22, 10.12, 10.8, 11.29, 11.56],ma5=10.7980,ma10=10.3790,ma20=9.8725,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=27.88,close[-5:]=[14.55, 16.4, 15.7, 14.55, 13.98],ma5=15.0360,ma10=14.7340,ma20=14.2170,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=28.09,close[-5:]=[11.6, 11.9, 12.65, 11.39, 11.0],ma5=11.7080,ma10=10.9790,ma20=9.8000,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][28-30]: 600706.XSHG,ֵ=28.13,close[-5:]=[11.33, 11.57, 11.42, 11.26, 11.03],ma5=11.3220,ma10=11.1820,ma20=10.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.42,close[-5:]=[15.95, 16.37, 16.24, 16.2, 16.03],ma5=16.1580,ma10=15.9170,ma20=15.7695,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.45,close[-5:]=[13.74, 13.97, 14.24, 14.31, 14.14],ma5=14.0800,ma10=13.9000,ma20=13.8920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][31-33]: 603717.XSHG,ֵ=28.46,close[-5:]=[7.98, 8.02, 8.11, 8.92, 9.81],ma5=8.5680,ma10=8.4300,ma20=8.4140,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=28.55,close[-5:]=[40.7, 41.37, 41.9, 42.17, 40.95],ma5=41.4180,ma10=40.5780,ma20=40.5525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002072.XSHE,ֵ=28.72,close[-5:]=[7.12, 7.23, 7.68, 7.98, 7.81],ma5=7.5640,ma10=7.3920,ma20=7.3830,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][34-36]: 301418.XSHE,ֵ=29.01,close[-5:]=[37.94, 38.0, 38.82, 39.85, 39.56],ma5=38.8340,ma10=38.7590,ma20=38.4965,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=29.12,close[-5:]=[12.19, 12.26, 12.7, 12.74, 13.11],ma5=12.6000,ma10=12.5190,ma20=12.3120,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=29.37,close[-5:]=[35.24, 35.07, 36.94, 40.63, 39.33],ma5=37.4420,ma10=36.6000,ma20=36.2780,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][37-39]: 301446.XSHE,ֵ=29.96,close[-5:]=[30.58, 29.9, 30.33, 29.75, 28.81],ma5=29.8740,ma10=29.6870,ma20=29.0565,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.22,close[-5:]=[2.11, 2.12, 2.13, 2.15, 2.12],ma5=2.1260,ma10=2.0950,ma20=2.0555,ma5>ma10*RSIRate=True,ma10>ma20=True | 002629.XSHE,ֵ=30.25,close[-5:]=[7.27, 7.01, 7.17, 7.31, 7.1],ma5=7.1720,ma10=7.1130,ma20=7.1125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][40-42]: 002887.XSHE,ֵ=30.26,close[-5:]=[8.98, 9.2, 9.86, 10.04, 9.89],ma5=9.5940,ma10=9.2300,ma20=9.1305,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.28,close[-5:]=[41.79, 42.28, 46.51, 47.79, 47.32],ma5=45.1380,ma10=43.7870,ma20=43.5925,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=30.37,close[-5:]=[35.69, 34.98, 34.98, 36.15, 36.15],ma5=35.5900,ma10=34.9270,ma20=34.1545,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ͨǰ[trade][43-45]: 600689.XSHG,ֵ=30.43,close[-5:]=[13.23, 13.5, 13.56, 13.76, 15.14],ma5=13.8380,ma10=13.5880,ma20=13.4320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600833.XSHG,ֵ=30.52,close[-5:]=[14.39, 14.19, 14.13, 14.13, 13.68],ma5=14.1040,ma10=13.9540,ma20=13.5430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600470.XSHG,ֵ=30.67,close[-5:]=[5.61, 5.64, 5.73, 5.89, 5.88],ma5=5.7500,ma10=5.7480,ma20=5.7440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-10 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-10 10:18:00 - INFO - ѡ[trade][1-8]: 603709.XSHG,ֵ=21.54 | 600697.XSHG,ֵ=23.26 | 002144.XSHE,ֵ=23.70 | 301163.XSHE,ֵ=24.02 | 002084.XSHE,ֵ=24.55 | 300478.XSHE,ֵ=24.69 | 002114.XSHE,ֵ=25.10 | 603282.XSHG,ֵ=25.13 +2025-09-10 10:18:00 - INFO - ѡ[trade][9-16]: 603937.XSHG,ֵ=25.23 | 002702.XSHE,ֵ=25.73 | 301588.XSHE,ֵ=25.93 | 001218.XSHE,ֵ=25.94 | 600303.XSHG,ֵ=25.98 | 605287.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.75 | 002133.XSHE,ֵ=26.86 +2025-09-10 10:18:00 - INFO - ѡ[trade][17-24]: 601996.XSHG,ֵ=26.90 | 603536.XSHG,ֵ=27.11 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 | 605155.XSHG,ֵ=27.60 | 002806.XSHE,ֵ=27.62 | 605180.XSHG,ֵ=27.72 +2025-09-10 10:18:00 - INFO - ѡ[trade][25-32]: 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 | 600706.XSHG,ֵ=28.13 | 002159.XSHE,ֵ=28.42 | 300371.XSHE,ֵ=28.45 | 603717.XSHG,ֵ=28.46 | 301042.XSHE,ֵ=28.55 +2025-09-10 10:18:00 - INFO - ѡ[trade][33-40]: 002072.XSHE,ֵ=28.72 | 301418.XSHE,ֵ=29.01 | 000695.XSHE,ֵ=29.12 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 000826.XSHE,ֵ=30.22 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-10 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 000826.XSHE,ֵ=30.22 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603102.XSHG,ֵ=30.28 | 003017.XSHE,ֵ=30.37 | 600689.XSHG,ֵ=30.43 | 600833.XSHG,ֵ=30.52 | 600470.XSHG,ֵ=30.67 +2025-09-10 10:18:00 - INFO - ׵[trade]: =2025-09-10 10:18:00, g.days=3, refresh_hit=False, TR=0.5000, cash=3763077.42, total_value=14130355.42, ֲ=37, Ŀ=40 +2025-09-10 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-10 10:18:00 - INFO - Ŀ[trade][1-8]: 603709.XSHG,ֵ=21.54 | 600697.XSHG,ֵ=23.26 | 002144.XSHE,ֵ=23.70 | 301163.XSHE,ֵ=24.02 | 002084.XSHE,ֵ=24.55 | 300478.XSHE,ֵ=24.69 | 002114.XSHE,ֵ=25.10 | 603282.XSHG,ֵ=25.13 +2025-09-10 10:18:00 - INFO - Ŀ[trade][9-16]: 603937.XSHG,ֵ=25.23 | 002702.XSHE,ֵ=25.73 | 301588.XSHE,ֵ=25.93 | 001218.XSHE,ֵ=25.94 | 600303.XSHG,ֵ=25.98 | 605287.XSHG,ֵ=25.98 | 600082.XSHG,ֵ=26.75 | 002133.XSHE,ֵ=26.86 +2025-09-10 10:18:00 - INFO - Ŀ[trade][17-24]: 601996.XSHG,ֵ=26.90 | 603536.XSHG,ֵ=27.11 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 | 605155.XSHG,ֵ=27.60 | 002806.XSHE,ֵ=27.62 | 605180.XSHG,ֵ=27.72 +2025-09-10 10:18:00 - INFO - Ŀ[trade][25-32]: 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 | 600706.XSHG,ֵ=28.13 | 002159.XSHE,ֵ=28.42 | 300371.XSHE,ֵ=28.45 | 603717.XSHG,ֵ=28.46 | 301042.XSHE,ֵ=28.55 +2025-09-10 10:18:00 - INFO - Ŀ[trade][33-40]: 002072.XSHE,ֵ=28.72 | 301418.XSHE,ֵ=29.01 | 000695.XSHE,ֵ=29.12 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 000826.XSHE,ֵ=30.22 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301163.XSHE: qty=8200, avg_cost=29.4100, current=28.9900, return=-1.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3300, bar.close=29.0600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301272.XSHE: qty=1300, avg_cost=41.7300, current=41.1000, return=-1.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=49.6600, bar.close=41.9700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.8000, return=-0.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=11.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.2700, return=0.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.7500, bar.close=13.3100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.1300, return=0.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=11.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603316.XSHG: qty=17800, avg_cost=9.1800, current=10.0200, return=9.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=10.0200, bar.close=10.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301588.XSHE: qty=7500, avg_cost=21.6300, current=22.0200, return=1.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.1700, bar.close=21.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6000, return=2.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5800, bar.close=19.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002133.XSHE: qty=49800, avg_cost=3.2900, current=3.4400, return=4.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8200, bar.close=3.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600082.XSHG: qty=41500, avg_cost=3.9500, current=4.1500, return=5.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.5500, bar.close=4.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.9900, return=4.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=11.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 300585.XSHE: qty=10300, avg_cost=15.8500, current=16.3000, return=2.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7000, bar.close=16.4600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600689.XSHG: qty=12300, avg_cost=13.3000, current=15.6500, return=17.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.6500, bar.close=16.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203003 security=600689.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 15.63, amount:12300, commission: 249.9237 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203003 security=600689.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error=) +2025-09-10 10:18:00 - WARNING - ֹӯ֣600689.XSHG,ǰ=15.6500,ɱ=13.3000,=17.67%,high_limit=16.6500,bar.close=16.0500 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600689.XSHG]: =20, չʾ=20 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600689.XSHG][1-6]: 603709.XSHG,ֵ=21.54 | 600303.XSHG,ֵ=25.98 | 601996.XSHG,ֵ=26.90 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600689.XSHG][7-12]: 605155.XSHG,ֵ=27.60 | 002806.XSHE,ֵ=27.62 | 605180.XSHG,ֵ=27.72 | 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600689.XSHG][13-18]: 300371.XSHE,ֵ=28.45 | 603717.XSHG,ֵ=28.46 | 301042.XSHE,ֵ=28.55 | 002072.XSHE,ֵ=28.72 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600689.XSHG][19-20]: 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - INFO - 룺=600689.XSHG,=603709.XSHG,Cash=494384.56,Num=4,TR=0.5000,ֲ=36 +2025-09-10 10:18:00 - INFO - 100Ϊ 31800: Order(security=603709.XSHG mode=OrderValue: _value=494384.5616412499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-10 10:18:00 - INFO - µStockOrder(entrust_id=1775203004 security=603709.XSHG mode=OrderValue: _value=494384.5616412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31800) +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203004 security=603709.XSHG mode=OrderValue: _value=494384.5616412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 31800) trade price: 15.56, amount:31800, commission: 148.4424 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203004 security=603709.XSHG mode=OrderValue: _value=494384.5616412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error= 100 Ϊ 31800) +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.7500, return=0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4200, bar.close=12.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.4100, return=0.04%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.1300, bar.close=23.3600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.4200, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.6100, bar.close=11.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.2800, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.4700, bar.close=39.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.1600, return=0.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=16.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600706.XSHG: qty=14400, avg_cost=11.3500, current=11.1700, return=-1.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=11.1900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301378.XSHE: qty=5200, avg_cost=30.9800, current=30.3400, return=-2.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.2400, bar.close=30.4700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.7100, return=4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6300, bar.close=18.8100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600356.XSHG: qty=16400, avg_cost=9.9500, current=10.7200, return=7.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4400, bar.close=10.6300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203005 security=600356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.71, amount:16400, commission: 228.3372 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203005 security=600356.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error=) +2025-09-10 10:18:00 - WARNING - ֹӯ֣600356.XSHG,ǰ=10.7200,ɱ=9.9500,=7.74%,high_limit=11.4400,bar.close=10.6300 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600356.XSHG]: =19, չʾ=19 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600356.XSHG][1-6]: 600303.XSHG,ֵ=25.98 | 601996.XSHG,ֵ=26.90 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 | 605155.XSHG,ֵ=27.60 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600356.XSHG][7-12]: 002806.XSHE,ֵ=27.62 | 605180.XSHG,ֵ=27.72 | 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 | 300371.XSHE,ֵ=28.45 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600356.XSHG][13-18]: 603717.XSHG,ֵ=28.46 | 301042.XSHE,ֵ=28.55 | 002072.XSHE,ֵ=28.72 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 002629.XSHE,ֵ=30.25 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][600356.XSHG][19-19]: 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - INFO - 룺=600356.XSHG,=600303.XSHG,Cash=454441.96,Num=4,TR=0.5000,ֲ=36 +2025-09-10 10:18:00 - INFO - 100Ϊ 119200: Order(security=600303.XSHG mode=OrderValue: _value=454441.9641912499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-10 10:18:00 - INFO - µStockOrder(entrust_id=1775203006 security=600303.XSHG mode=OrderValue: _value=454441.9641912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 119200) +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203006 security=600303.XSHG mode=OrderValue: _value=454441.9641912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 119200) trade price: 3.81, amount:119200, commission: 136.2456 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203006 security=600303.XSHG mode=OrderValue: _value=454441.9641912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error= 100 Ϊ 119200) +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002667.XSHE: qty=12500, avg_cost=13.0700, current=11.8500, return=-9.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=11.7800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203007 security=002667.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.84, amount:12500, commission: 192.4 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203007 security=002667.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error=) +2025-09-10 10:18:00 - ERROR - ֹ֣002667.XSHE,ǰ=11.85,ɱ=13.07,=-9.33%,high_limit=13.7600,bar.close=11.7800 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][002667.XSHE]: =18, չʾ=18 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][002667.XSHE][1-6]: 601996.XSHG,ֵ=26.90 | 000809.XSHE,ֵ=27.30 | 001234.XSHE,ֵ=27.35 | 600128.XSHG,ֵ=27.59 | 605155.XSHG,ֵ=27.60 | 002806.XSHE,ֵ=27.62 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][002667.XSHE][7-12]: 605180.XSHG,ֵ=27.72 | 300931.XSHE,ֵ=27.76 | 300518.XSHE,ֵ=27.88 | 603903.XSHG,ֵ=28.09 | 300371.XSHE,ֵ=28.45 | 603717.XSHG,ֵ=28.46 +2025-09-10 10:18:00 - INFO - ֺѡ[2025-09-10][002667.XSHE][13-18]: 301042.XSHE,ֵ=28.55 | 002072.XSHE,ֵ=28.72 | 001226.XSHE,ֵ=29.37 | 301446.XSHE,ֵ=29.96 | 002629.XSHE,ֵ=30.25 | 002887.XSHE,ֵ=30.26 +2025-09-10 10:18:00 - INFO - 룺=002667.XSHE,=601996.XSHG,Cash=416131.88,Num=4,TR=0.5000,ֲ=36 +2025-09-10 10:18:00 - INFO - 100Ϊ 171900: Order(security=601996.XSHG mode=OrderValue: _value=416131.88349124993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-10 10:18:00 - INFO - µStockOrder(entrust_id=1775203008 security=601996.XSHG mode=OrderValue: _value=416131.88349124993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 171900) +2025-09-10 10:18:00 - INFO - order StockOrder(entrust_id=1775203008 security=601996.XSHG mode=OrderValue: _value=416131.88349124993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 171900) trade price: 2.42, amount:171900, commission: 124.79939999999999 +2025-09-10 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203008 security=601996.XSHG mode=OrderValue: _value=416131.88349124993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-10 10:18:00 cancel_time=None finish_time=2025-09-10 10:18:00 comment= error= 100 Ϊ 171900) +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 000826.XSHE: qty=78400, avg_cost=2.0900, current=2.1300, return=1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3300, bar.close=2.1400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301057.XSHE: qty=6300, avg_cost=25.8600, current=26.5800, return=2.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.7300, bar.close=26.8500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002715.XSHE: qty=7300, avg_cost=22.2200, current=21.7800, return=-1.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0500, bar.close=21.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 300692.XSHE: qty=22100, avg_cost=7.4200, current=7.8200, return=5.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=7.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.1000, return=-3.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=8.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 301295.XSHE: qty=5200, avg_cost=31.0000, current=32.4700, return=4.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.4600, bar.close=32.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 605287.XSHG: qty=45400, avg_cost=18.4200, current=19.5300, return=6.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.4200, bar.close=19.3300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.8400, return=1.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1800, bar.close=4.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.7600, return=-0.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.5400, bar.close=7.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.6400, return=0.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0900, bar.close=4.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 600697.XSHG: qty=49300, avg_cost=14.6600, current=14.1600, return=-3.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.0800, bar.close=14.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 300478.XSHE: qty=32900, avg_cost=19.8300, current=19.2600, return=-2.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3900, bar.close=19.4300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.6900, return=-1.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6600, bar.close=18.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-10 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-10 10:18:00 - INFO - ֹӯֹ[2025-09-10] 001218.XSHE: qty=26700, avg_cost=20.1400, current=19.8600, return=-1.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9200, bar.close=19.9400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-11 10:17:00, g.days=4, refresh_rate=15, ֲ=37 +2025-09-11 10:17:00 - INFO - ָߵ[CPtrade][2025-09-11] close[-5:]=[3765.88, 3812.51, 3826.84, 3807.29, 3812.22], ma5=3804.9489, ma10=3827.3490, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-11 10:17:00 - INFO - ָ֤(current_price)3812.2212 +2025-09-11 10:17:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-11 10:17:00 - INFO - ֵɸѡ[CPtrade]: 583ֻƱ +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.000669.XSHE:21.02 | 2.001231.XSHE:21.04 | 3.300665.XSHE:21.06 | 4.001373.XSHE:21.08 | 5.002742.XSHE:21.12 | 6.605567.XSHG:21.16 | 7.300535.XSHE:21.18 | 8.301231.XSHE:21.20 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002360.XSHE:21.21 | 10.300717.XSHE:21.27 | 11.300555.XSHE:21.28 | 12.603022.XSHG:21.48 | 13.300716.XSHE:21.52 | 14.688335.XSHG:21.55 | 15.300849.XSHE:21.57 | 16.002076.XSHE:21.63 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.003011.XSHE:21.64 | 18.301515.XSHE:21.70 | 19.688679.XSHG:21.70 | 20.300334.XSHE:21.72 | 21.300013.XSHE:21.72 | 22.002634.XSHE:21.77 | 23.688395.XSHG:21.81 | 24.000691.XSHE:21.82 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600696.XSHG:21.87 | 26.300675.XSHE:21.91 | 27.603616.XSHG:21.95 | 28.301390.XSHE:22.00 | 29.603813.XSHG:22.08 | 30.603331.XSHG:22.14 | 31.002836.XSHE:22.14 | 32.300126.XSHE:22.16 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002207.XSHE:22.17 | 34.600671.XSHG:22.20 | 35.603838.XSHG:22.24 | 36.300668.XSHE:22.32 | 37.002795.XSHE:22.33 | 38.301336.XSHE:22.36 | 39.002853.XSHE:22.37 | 40.300886.XSHE:22.42 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688058.XSHG:22.45 | 42.002760.XSHE:22.46 | 43.603183.XSHG:22.47 | 44.003003.XSHE:22.51 | 45.002828.XSHE:22.51 | 46.688420.XSHG:22.57 | 47.600448.XSHG:22.61 | 48.000663.XSHE:22.63 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.688078.XSHG:22.66 | 50.000637.XSHE:22.67 | 51.600697.XSHG:22.67 | 52.002696.XSHE:22.69 | 53.002800.XSHE:22.73 | 54.003008.XSHE:22.76 | 55.002780.XSHE:22.76 | 56.605069.XSHG:22.76 +2025-09-11 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002524.XSHE:22.76 | 58.002316.XSHE:22.76 | 59.605177.XSHG:22.77 | 60.688178.XSHG:22.79 +2025-09-11 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-11 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603838.XSHG:22.24 | 36.300668.XSHE:22.32 | 37.002795.XSHE:22.33 | 38.301336.XSHE:22.36 | 39.002853.XSHE:22.37 +2025-09-11 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300886.XSHE:22.42 | 41.688058.XSHG:22.45 | 42.002760.XSHE:22.46 | 43.603183.XSHG:22.47 | 44.003003.XSHE:22.51 +2025-09-11 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.002828.XSHE:22.51 +2025-09-11 10:17:00 - INFO - չ[CPtrade]: 583 -> 467, Ƴ=116 +2025-09-11 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][1-4]: 000669.XSHE,ֵ=21.02,ԭ=ST/ƺST,open=3.10,last=3.15,high_limit=3.24,low_limit=2.94,name=ST | 002742.XSHE,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.87,last=4.86,high_limit=5.13,low_limit=4.65,name=*STʥ | 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=11.00,last=10.99,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 300716.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=13.15,last=13.33,high_limit=16.14,low_limit=10.76,name=STȪΪ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688335.XSHG,ֵ=21.55,ԭ=ƴ,open=15.45,last=17.03,high_limit=17.47,low_limit=11.65,name=໷ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.94,high_limit=2.05,low_limit=1.85,name=*STǹ | 688679.XSHG,ֵ=21.70,ԭ=ƴ,open=16.49,last=16.27,high_limit=19.78,low_limit=13.18,name=ͨԴ | 688395.XSHG,ֵ=21.81,ԭ=ƴ,open=25.18,last=25.20,high_limit=30.22,low_limit=20.14,name=ҵ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][9-12]: 000691.XSHE,ֵ=21.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.09,last=7.09,high_limit=7.09,low_limit=6.41,name=*ST̫ | 600696.XSHG,ֵ=21.87,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.41,high_limit=6.87,low_limit=6.21,name=*STʯ | 603813.XSHG,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=21.20,last=21.36,high_limit=22.08,low_limit=19.98,name=*STԭ | 603838.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=7.00,last=6.87,high_limit=7.30,low_limit=6.60,name=*STͨ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688058.XSHG,ֵ=22.45,ԭ=ƴ,open=28.78,last=29.24,high_limit=34.66,low_limit=23.10,name= | 688420.XSHG,ֵ=22.57,ԭ=ƴ,open=25.41,last=25.52,high_limit=30.62,low_limit=20.42,name=ڿƼ | 688078.XSHG,ֵ=22.66,ԭ=ƴ,open=31.08,last=31.26,high_limit=37.30,low_limit=24.86,name=Ƽ | 688178.XSHG,ֵ=22.79,ԭ=ƴ,open=26.85,last=26.78,high_limit=32.17,low_limit=21.45,name=˹ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][17-20]: 600243.XSHG,ֵ=22.82,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.31,high_limit=5.46,low_limit=4.94,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.09,high_limit=2.56,low_limit=1.70,name=ST | 300205.XSHE,ֵ=22.92,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.31,high_limit=6.40,low_limit=4.26,name=*ST | 002620.XSHE,ֵ=23.06,ԭ=ST/ƺST,open=5.95,last=5.93,high_limit=6.42,low_limit=5.80,name=ST +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][21-24]: 300125.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=8.69,last=8.42,high_limit=10.42,low_limit=6.94,name=*ST | 688511.XSHG,ֵ=23.33,ԭ=ST/ƺST/ƺ*/ƴ,open=22.69,last=22.85,high_limit=27.23,low_limit=18.15,name=*ST΢ | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=12.93,last=13.04,high_limit=15.62,low_limit=10.42,name=Ƽ | 603843.XSHG,ֵ=23.86,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.40,high_limit=3.58,low_limit=3.24,name=*STƽ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][25-28]: 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.12,high_limit=3.30,low_limit=2.98,name=*ST | 300167.XSHE,ֵ=23.98,ԭ=ST/ƺST,open=6.61,last=6.61,high_limit=7.98,low_limit=5.32,name=STѸ | 688251.XSHG,ֵ=24.03,ԭ=ƴ,open=23.89,last=24.23,high_limit=28.62,low_limit=19.08,name= | 688056.XSHG,ֵ=24.17,ԭ=ƴ,open=35.85,last=35.85,high_limit=43.00,low_limit=28.66,name=̩ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][29-32]: 600107.XSHG,ֵ=24.26,ԭ=ST/ƺST,open=6.77,last=6.77,high_limit=7.08,low_limit=6.40,name=ST | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.32,high_limit=2.48,low_limit=2.24,name=*STĻ | 688355.XSHG,ֵ=24.33,ԭ=ƴ,open=19.51,last=19.66,high_limit=23.56,low_limit=15.70,name=־Ƽ | 002968.XSHE,ֵ=24.46,ԭ=ǰͣ,open=10.81,last=11.89,high_limit=11.89,low_limit=9.73,name=´ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][33-36]: 000586.XSHE,ֵ=24.55,ԭ=ǰͣ,open=12.73,last=13.96,high_limit=13.96,low_limit=11.42,name=Դͨ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.62,high_limit=1.71,low_limit=1.55,name=*STԷ | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.37,last=2.34,high_limit=2.87,low_limit=1.91,name=STɴ | 002253.XSHE,ֵ=24.68,ԭ=ST/ƺST/ƺ*,open=10.85,last=10.97,high_limit=11.49,low_limit=10.39,name=*STʤ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][37-40]: 603825.XSHG,ֵ=24.85,ԭ=ǰͣ/ST/ƺST,open=10.29,last=10.30,high_limit=10.30,low_limit=9.32,name=ST | 300165.XSHE,ֵ=24.97,ԭ=ST/ƺST,open=4.99,last=5.04,high_limit=6.05,low_limit=4.03,name=ST | 688060.XSHG,ֵ=25.04,ԭ=ƴ,open=41.88,last=42.98,high_limit=49.92,low_limit=33.28,name=ӿƼ | 688113.XSHG,ֵ=25.05,ԭ=ƴ,open=39.03,last=39.11,high_limit=46.68,low_limit=31.12,name=Ƽ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002898.XSHE,ֵ=25.15,ԭ=ST/ƺST/ƺ*,open=14.02,last=14.10,high_limit=15.00,low_limit=13.58,name=*ST¡ | 688695.XSHG,ֵ=25.17,ԭ=ƴ,open=29.63,last=29.70,high_limit=35.51,low_limit=23.67,name=дɷ | 688069.XSHG,ֵ=25.18,ԭ=ƴ,open=22.17,last=22.39,high_limit=26.74,low_limit=17.82,name=ֺ | 300225.XSHE,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.61,high_limit=6.36,low_limit=4.24,name=*ST̩ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][45-48]: 300313.XSHE,ֵ=25.32,ԭ=ST/ƺST/ƺ*,open=8.03,last=8.24,high_limit=9.71,low_limit=6.47,name=*STɽ | 001202.XSHE,ֵ=25.34,ԭ=ǰͣ,open=15.20,last=16.72,high_limit=16.72,low_limit=13.68,name=ɷ | 600165.XSHG,ֵ=25.34,ԭ=ST/ƺST,open=3.73,last=3.71,high_limit=3.89,low_limit=3.52,name=ST | 002199.XSHE,ֵ=25.34,ԭ=ST/ƺST/ƺ*,open=10.65,last=10.75,high_limit=10.93,low_limit=9.89,name=*ST +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688081.XSHG,ֵ=25.37,ԭ=ƴ,open=24.80,last=24.64,high_limit=29.54,low_limit=19.70,name=ͼ¿ | 688328.XSHG,ֵ=25.51,ԭ=ƴ,open=26.82,last=26.88,high_limit=32.41,low_limit=21.61,name=ƴ | 688216.XSHG,ֵ=25.52,ԭ=ƴ,open=23.95,last=24.12,high_limit=28.66,low_limit=19.10,name=ɿƼ | 000909.XSHE,ֵ=25.61,ԭ=ST/ƺST,open=5.86,last=5.73,high_limit=6.14,low_limit=5.56,name=STԴ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688607.XSHG,ֵ=25.72,ԭ=ƴ,open=29.00,last=29.23,high_limit=35.02,low_limit=23.34,name=ҽ | 688393.XSHG,ֵ=25.75,ԭ=ƴ,open=27.39,last=27.28,high_limit=33.02,low_limit=22.02,name=ƽ | 688693.XSHG,ֵ=25.75,ԭ=ƴ,open=34.68,last=35.14,high_limit=41.94,low_limit=27.96,name= | 688793.XSHG,ֵ=26.40,ԭ=ƴ,open=30.66,last=30.77,high_limit=36.86,low_limit=24.58,name= +2025-09-11 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688597.XSHG,ֵ=26.48,ԭ=ƴ,open=7.84,last=7.89,high_limit=9.46,low_limit=6.30,name=ϰ | 688175.XSHG,ֵ=26.50,ԭ=ƴ,open=20.49,last=20.85,high_limit=24.59,low_limit=16.39,name=Ϣ | 688718.XSHG,ֵ=26.50,ԭ=ƴ,open=15.16,last=15.42,high_limit=18.30,low_limit=12.20,name=Ψ | 688118.XSHG,ֵ=26.54,ԭ=ƴ,open=29.33,last=28.99,high_limit=34.69,low_limit=23.13,name=ԪϢ +2025-09-11 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-09-11 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 467 -> 467, Ƴ=0 +2025-09-11 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-11 10:17:00 - INFO - ߹[CPtrade]: 467 -> 51, Ƴ=416 +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: =416, չʾ=60 +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 001231.XSHE,ֵ=21.04,close[-5:]=[20.3, 20.48, 20.97, 20.9, 21.04],ma5=20.7380,ma10=20.5480,ma20=21.0070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300665.XSHE,ֵ=21.06,close[-5:]=[9.47, 9.47, 9.59, 9.35, 9.62],ma5=9.5000,ma10=9.4950,ma20=9.9185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.08,close[-5:]=[30.42, 30.75, 30.97, 30.78, 30.69],ma5=30.7220,ma10=30.7530,ma20=31.7555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 605567.XSHG,ֵ=21.16,close[-5:]=[10.33, 10.3, 10.6, 10.5, 10.58],ma5=10.4620,ma10=10.3800,ma20=10.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=21.18,close[-5:]=[19.55, 19.68, 20.97, 20.31, 20.21],ma5=20.1440,ma10=20.1050,ma20=21.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=21.20,close[-5:]=[24.63, 25.0, 25.29, 24.83, 25.12],ma5=24.9740,ma10=25.2490,ma20=25.9440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002360.XSHE,ֵ=21.21,close[-5:]=[5.13, 5.19, 5.26, 5.27, 5.28],ma5=5.2260,ma10=5.1950,ma20=5.2945,ma5>ma10*RSIRate=True,ma10>ma20=False | 300717.XSHE,ֵ=21.27,close[-5:]=[20.27, 20.68, 21.33, 20.74, 20.7],ma5=20.7440,ma10=20.6070,ma20=21.5920,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=21.48,close[-5:]=[10.49, 10.46, 10.71, 10.65, 10.74],ma5=10.6100,ma10=10.6590,ma20=10.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300849.XSHE,ֵ=21.57,close[-5:]=[12.7, 12.79, 13.0, 12.87, 14.38],ma5=13.1480,ma10=12.9440,ma20=13.1525,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.64,close[-5:]=[20.26, 20.55, 21.11, 21.08, 21.08],ma5=20.8160,ma10=20.7750,ma20=21.0390,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=21.70,close[-5:]=[21.29, 21.56, 21.89, 21.7, 21.7],ma5=21.6280,ma10=21.6590,ma20=22.5515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300334.XSHE,ֵ=21.72,close[-5:]=[7.08, 7.1, 7.25, 7.17, 7.19],ma5=7.1580,ma10=7.1540,ma20=7.3330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=21.72,close[-5:]=[3.85, 3.88, 3.92, 3.89, 3.89],ma5=3.8860,ma10=3.9080,ma20=4.0135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=21.77,close[-5:]=[4.67, 4.77, 4.78, 4.82, 4.74],ma5=4.7560,ma10=4.7160,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 300675.XSHE,ֵ=21.91,close[-5:]=[14.74, 14.97, 15.08, 14.94, 14.94],ma5=14.9340,ma10=14.9610,ma20=15.4590,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=21.95,close[-5:]=[5.5, 5.52, 5.63, 5.57, 5.61],ma5=5.5660,ma10=5.5800,ma20=5.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.00,close[-5:]=[35.37, 36.05, 37.06, 36.63, 36.66],ma5=36.3540,ma10=36.3190,ma20=37.4100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 603331.XSHG,ֵ=22.14,close[-5:]=[10.63, 10.8, 11.01, 10.97, 10.95],ma5=10.8720,ma10=10.8030,ma20=11.0065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.14,close[-5:]=[9.29, 9.42, 9.61, 9.56, 9.61],ma5=9.4980,ma10=9.4070,ma20=9.7125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.16,close[-5:]=[7.02, 7.14, 7.33, 7.24, 7.29],ma5=7.2040,ma10=7.1590,ma20=7.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002207.XSHE,ֵ=22.17,close[-5:]=[7.41, 7.57, 7.77, 7.69, 8.46],ma5=7.7800,ma10=7.6670,ma20=7.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.20,close[-5:]=[18.25, 18.61, 18.78, 18.12, 18.23],ma5=18.3980,ma10=18.9180,ma20=18.3350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.32,close[-5:]=[19.17, 18.51, 19.16, 18.77, 18.54],ma5=18.8300,ma10=18.5080,ma20=18.5755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 002795.XSHE,ֵ=22.33,close[-5:]=[4.84, 4.92, 5.01, 4.97, 5.01],ma5=4.9500,ma10=4.9180,ma20=4.9865,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.36,close[-5:]=[55.51, 55.89, 56.6, 55.67, 55.9],ma5=55.9140,ma10=56.5070,ma20=58.7145,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.37,close[-5:]=[11.89, 11.88, 12.25, 12.23, 12.23],ma5=12.0960,ma10=12.0270,ma20=12.3405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 300886.XSHE,ֵ=22.42,close[-5:]=[30.41, 30.4, 30.94, 30.27, 29.98],ma5=30.4000,ma10=30.9200,ma20=31.4190,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.46,close[-5:]=[19.92, 20.44, 20.73, 20.6, 20.8],ma5=20.4980,ma10=20.5750,ma20=21.3670,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.47,close[-5:]=[4.37, 4.43, 4.49, 4.48, 4.52],ma5=4.4580,ma10=4.4190,ma20=4.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003003.XSHE,ֵ=22.51,close[-5:]=[12.35, 12.4, 12.7, 12.75, 12.73],ma5=12.5860,ma10=12.4590,ma20=12.5260,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=22.51,close[-5:]=[10.33, 10.63, 10.69, 10.61, 11.2],ma5=10.6920,ma10=10.5290,ma20=10.6010,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=22.61,close[-5:]=[3.47, 3.48, 3.5, 3.48, 3.59],ma5=3.5040,ma10=3.4580,ma20=3.4620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 000663.XSHE,ֵ=22.63,close[-5:]=[6.48, 6.51, 6.62, 6.58, 6.72],ma5=6.5820,ma10=6.5610,ma20=6.7565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.69,close[-5:]=[6.26, 6.31, 6.52, 6.5, 6.55],ma5=6.4280,ma10=6.3870,ma20=6.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.73,close[-5:]=[14.29, 14.49, 14.68, 14.5, 14.93],ma5=14.5780,ma10=14.5750,ma20=14.9170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 003008.XSHE,ֵ=22.76,close[-5:]=[21.39, 21.76, 21.97, 21.88, 21.88],ma5=21.7760,ma10=21.6490,ma20=22.1395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.76,close[-5:]=[13.6, 14.13, 14.45, 14.1, 14.44],ma5=14.1440,ma10=13.9590,ma20=13.9860,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=22.76,close[-5:]=[10.47, 10.84, 10.92, 10.67, 10.75],ma5=10.7300,ma10=10.7300,ma20=11.0120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002524.XSHE,ֵ=22.76,close[-5:]=[4.33, 4.31, 4.42, 4.38, 4.39],ma5=4.3660,ma10=4.3390,ma20=4.4800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002316.XSHE,ֵ=22.76,close[-5:]=[5.82, 5.7, 5.64, 5.65, 5.79],ma5=5.7200,ma10=5.8180,ma20=6.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.77,close[-5:]=[19.65, 19.82, 20.35, 19.93, 19.85],ma5=19.9200,ma10=19.8250,ma20=20.3035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 001260.XSHE,ֵ=22.86,close[-5:]=[19.35, 19.6, 19.88, 19.99, 19.88],ma5=19.7400,ma10=19.9080,ma20=20.1790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.86,close[-5:]=[11.08, 11.23, 11.32, 11.12, 11.15],ma5=11.1800,ma10=11.7630,ma20=12.2940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.93,close[-5:]=[12.41, 12.53, 12.67, 12.57, 12.52],ma5=12.5400,ma10=12.6080,ma20=13.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 600791.XSHG,ֵ=23.01,close[-5:]=[4.75, 4.78, 4.89, 5.06, 5.08],ma5=4.9120,ma10=4.8340,ma20=4.8950,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=23.02,close[-5:]=[14.13, 14.25, 15.39, 15.2, 15.66],ma5=14.9260,ma10=14.6770,ma20=15.0205,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.03,close[-5:]=[19.02, 19.08, 19.6, 19.48, 19.48],ma5=19.3320,ma10=19.1650,ma20=19.7115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600051.XSHG,ֵ=23.07,close[-5:]=[7.22, 7.25, 7.39, 7.35, 7.42],ma5=7.3260,ma10=7.3010,ma20=7.5480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.07,close[-5:]=[18.8, 18.96, 19.17, 19.06, 19.14],ma5=19.0260,ma10=18.9940,ma20=19.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.11,close[-5:]=[11.1, 11.29, 11.33, 11.38, 11.53],ma5=11.3260,ma10=11.3420,ma20=12.0355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603029.XSHG,ֵ=23.12,close[-5:]=[18.59, 18.61, 18.88, 18.92, 19.05],ma5=18.8100,ma10=18.6190,ma20=18.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=23.15,close[-5:]=[7.38, 7.43, 7.48, 7.29, 7.29],ma5=7.3740,ma10=7.5550,ma20=7.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.16,close[-5:]=[6.56, 6.6, 6.75, 6.76, 6.68],ma5=6.6700,ma10=6.6240,ma20=6.7325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002817.XSHE,ֵ=23.18,close[-5:]=[7.55, 7.56, 7.7, 7.63, 7.75],ma5=7.6380,ma10=7.5780,ma20=7.7895,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=23.19,close[-5:]=[21.75, 21.93, 22.33, 21.91, 22.01],ma5=21.9860,ma10=22.2730,ma20=23.1215,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=23.21,close[-5:]=[17.97, 18.19, 18.66, 18.66, 18.76],ma5=18.4480,ma10=18.1660,ma20=18.5265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 603172.XSHG,ֵ=23.22,close[-5:]=[16.57, 16.78, 17.31, 17.55, 17.41],ma5=17.1240,ma10=16.8360,ma20=17.0270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.26,close[-5:]=[24.36, 24.61, 24.98, 24.67, 24.91],ma5=24.7060,ma10=24.7390,ma20=25.5330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.26,close[-5:]=[8.44, 8.57, 8.83, 8.8, 8.86],ma5=8.7000,ma10=8.6830,ma20=9.0110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:17:00 - INFO - ߹Ƴ[CPtrade]: 356ʡ +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 000637.XSHE,ֵ=22.67,close[-5:]=[4.16, 4.22, 4.31, 4.28, 4.36],ma5=4.2660,ma10=4.2650,ma20=4.2625,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.67,close[-5:]=[15.53, 16.07, 14.46, 14.62, 14.25],ma5=14.9860,ma10=13.9950,ma20=13.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=23.46,close[-5:]=[7.18, 7.3, 7.19, 7.38, 7.53],ma5=7.3160,ma10=7.0470,ma20=7.0355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002144.XSHE,ֵ=23.53,close[-5:]=[13.05, 13.19, 13.53, 13.41, 13.31],ma5=13.2980,ma10=13.0210,ma20=12.8290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.71,close[-5:]=[29.1, 29.57, 29.06, 29.44, 29.06],ma5=29.2460,ma10=29.2310,ma20=29.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.61,close[-5:]=[21.01, 20.35, 20.05, 19.49, 19.43],ma5=20.0660,ma10=19.0570,ma20=18.3625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603937.XSHG,ֵ=24.86,close[-5:]=[11.85, 12.01, 12.04, 12.08, 11.9],ma5=11.9760,ma10=11.6660,ma20=11.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=24.96,close[-5:]=[18.35, 18.82, 19.06, 18.78, 18.65],ma5=18.7320,ma10=18.7050,ma20=18.4645,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=25.48,close[-5:]=[7.46, 7.63, 7.78, 7.76, 7.88],ma5=7.7020,ma10=7.6600,ma20=7.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 002778.XSHE,ֵ=25.57,close[-5:]=[19.81, 20.21, 21.06, 20.62, 20.5],ma5=20.4400,ma10=20.3880,ma20=19.6390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.84,close[-5:]=[3.75, 3.77, 3.76, 3.8, 4.0],ma5=3.8160,ma10=3.7140,ma20=3.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=25.89,close[-5:]=[10.0, 10.0, 10.1, 9.98, 10.98],ma5=10.2120,ma10=10.0740,ma20=10.0740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 001218.XSHE,ֵ=25.96,close[-5:]=[19.34, 19.49, 20.04, 19.93, 19.94],ma5=19.7480,ma10=19.5620,ma20=19.3950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=26.01,close[-5:]=[4.49, 4.5, 4.63, 4.63, 4.68],ma5=4.5860,ma10=4.4800,ma20=4.4490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.05,close[-5:]=[3.74, 3.75, 3.88, 3.8, 3.81],ma5=3.7960,ma10=3.7810,ma20=3.7290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301588.XSHE,ֵ=26.14,close[-5:]=[21.4, 21.64, 21.58, 21.81, 21.99],ma5=21.6840,ma10=21.2260,ma20=20.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.13,close[-5:]=[10.78, 10.62, 10.65, 11.08, 11.09],ma5=10.8440,ma10=10.3800,ma20=10.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.17,close[-5:]=[3.36, 3.35, 3.42, 3.47, 3.51],ma5=3.4220,ma10=3.3900,ma20=3.3585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002806.XSHE,ֵ=27.45,close[-5:]=[12.24, 12.65, 13.23, 13.0, 12.92],ma5=12.8080,ma10=12.5260,ma20=12.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.46,close[-5:]=[2.32, 2.37, 2.39, 2.4, 2.45],ma5=2.3860,ma10=2.3430,ma20=2.3235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.59,close[-5:]=[4.03, 4.07, 4.14, 4.14, 4.27],ma5=4.1300,ma10=4.0510,ma20=3.9965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301290.XSHE,ֵ=27.66,close[-5:]=[27.35, 27.73, 28.29, 27.78, 27.61],ma5=27.7520,ma10=27.6300,ma20=27.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.67,close[-5:]=[24.5, 24.98, 24.6, 25.0, 25.29],ma5=24.8740,ma10=24.5360,ma20=23.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=27.72,close[-5:]=[16.4, 15.7, 14.55, 13.98, 13.9],ma5=14.9060,ma10=14.7380,ma20=14.2415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 600128.XSHG,ֵ=27.76,close[-5:]=[10.85, 10.93, 11.03, 11.18, 11.25],ma5=11.0480,ma10=10.8980,ma20=10.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.93,close[-5:]=[10.12, 10.8, 11.29, 11.56, 11.63],ma5=11.0800,ma10=10.5900,ma20=10.0050,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=28.07,close[-5:]=[15.7, 15.87, 16.18, 16.4, 16.61],ma5=16.1520,ma10=15.9600,ma20=15.8480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300585.XSHE,ֵ=28.16,close[-5:]=[15.61, 15.97, 16.55, 16.42, 16.46],ma5=16.2020,ma10=16.1790,ma20=15.8450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603909.XSHG,ֵ=28.28,close[-5:]=[10.5, 10.55, 10.79, 10.67, 10.85],ma5=10.6720,ma10=10.6370,ma20=10.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=28.32,close[-5:]=[8.02, 8.11, 8.92, 9.81, 9.76],ma5=8.9240,ma10=8.5750,ma20=8.4885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 001219.XSHE,ֵ=28.53,close[-5:]=[14.28, 14.27, 14.56, 14.54, 14.63],ma5=14.4560,ma10=14.4430,ma20=14.4305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.54,close[-5:]=[11.57, 11.42, 11.26, 11.03, 11.19],ma5=11.2940,ma10=11.2410,ma20=10.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.61,close[-5:]=[12.26, 12.7, 12.74, 13.11, 12.88],ma5=12.7380,ma10=12.5850,ma20=12.3460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301418.XSHE,ֵ=29.00,close[-5:]=[38.0, 38.82, 39.85, 39.56, 39.54],ma5=39.1540,ma10=38.8940,ma20=38.5625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=29.00,close[-5:]=[11.9, 12.65, 11.39, 11.0, 11.36],ma5=11.6600,ma10=11.1090,ma20=9.9650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=29.10,close[-5:]=[41.37, 41.9, 42.17, 40.95, 41.74],ma5=41.6260,ma10=40.7310,ma20=40.6745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002159.XSHE,ֵ=29.11,close[-5:]=[16.37, 16.24, 16.2, 16.03, 16.42],ma5=16.2520,ma10=16.0130,ma20=15.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=29.12,close[-5:]=[35.07, 36.94, 40.63, 39.33, 39.0],ma5=38.1940,ma10=36.9600,ma20=36.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.58,close[-5:]=[34.98, 34.98, 36.15, 36.15, 35.22],ma5=35.4960,ma10=35.2090,ma20=34.2295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002072.XSHE,ֵ=29.60,close[-5:]=[7.23, 7.68, 7.98, 7.81, 8.05],ma5=7.7500,ma10=7.4710,ma20=7.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=29.75,close[-5:]=[31.51, 32.54, 37.94, 37.29, 37.19],ma5=35.2940,ma10=33.4490,ma20=33.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=29.78,close[-5:]=[13.97, 14.24, 14.31, 14.14, 14.8],ma5=14.2920,ma10=14.0230,ma20=13.9490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300955.XSHE,ֵ=30.24,close[-5:]=[33.04, 33.67, 33.1, 31.0, 30.0],ma5=32.1620,ma10=31.9260,ma20=26.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.38,close[-5:]=[42.28, 46.51, 47.79, 47.32, 47.47],ma5=46.2740,ma10=44.2860,ma20=43.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.50,close[-5:]=[2.12, 2.13, 2.15, 2.12, 2.14],ma5=2.1320,ma10=2.1040,ma20=2.0605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-11 10:17:00 - INFO - ѡ[CPtrade][1-8]: 000637.XSHE,ֵ=22.67 | 600697.XSHG,ֵ=22.67 | 600778.XSHG,ֵ=23.46 | 002144.XSHE,ֵ=23.53 | 301163.XSHE,ֵ=23.71 | 300478.XSHE,ֵ=24.61 | 603937.XSHG,ֵ=24.86 | 603282.XSHG,ֵ=24.96 +2025-09-11 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002114.XSHE,ֵ=25.48 | 002778.XSHE,ֵ=25.57 | 002084.XSHE,ֵ=25.84 | 002679.XSHE,ֵ=25.89 | 001218.XSHE,ֵ=25.96 | 002702.XSHE,ֵ=26.01 | 600303.XSHG,ֵ=26.05 | 301588.XSHE,ֵ=26.14 +2025-09-11 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603536.XSHG,ֵ=27.13 | 002133.XSHE,ֵ=27.17 | 002806.XSHE,ֵ=27.45 | 601996.XSHG,ֵ=27.46 | 600082.XSHG,ֵ=27.59 | 301290.XSHE,ֵ=27.66 | 001234.XSHE,ֵ=27.67 | 300518.XSHE,ֵ=27.72 +2025-09-11 10:17:00 - INFO - ѡ[CPtrade][25-32]: 600128.XSHG,ֵ=27.76 | 300931.XSHE,ֵ=27.93 | 605180.XSHG,ֵ=28.07 | 300585.XSHE,ֵ=28.16 | 603909.XSHG,ֵ=28.28 | 603717.XSHG,ֵ=28.32 | 001219.XSHE,ֵ=28.53 | 600706.XSHG,ֵ=28.54 +2025-09-11 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000695.XSHE,ֵ=28.61 | 301418.XSHE,ֵ=29.00 | 603903.XSHG,ֵ=29.00 | 301042.XSHE,ֵ=29.10 | 002159.XSHE,ֵ=29.11 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-11 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 301042.XSHE,ֵ=29.10 | 002159.XSHE,ֵ=29.11 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 301203.XSHE,ֵ=29.75 | 300371.XSHE,ֵ=29.78 | 300955.XSHE,ֵ=30.24 | 603102.XSHG,ֵ=30.38 | 000826.XSHE,ֵ=30.50 +2025-09-11 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-11 10:18:00, g.days=4, refresh_rate=15, ֲ=37 +2025-09-11 10:18:00 - INFO - ָߵ[trade][2025-09-11] close[-5:]=[3765.88, 3812.51, 3826.84, 3807.29, 3812.22], ma5=3804.9489, ma10=3827.3490, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-11 10:18:00 - INFO - ָ֤(current_price)3812.2212 +2025-09-11 10:18:00 - INFO - ۸Ϊ:21.0~31.0 +2025-09-11 10:18:00 - INFO - ֵɸѡ[trade]: 583ֻƱ +2025-09-11 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.000669.XSHE:21.02 | 2.001231.XSHE:21.04 | 3.300665.XSHE:21.06 | 4.001373.XSHE:21.08 | 5.002742.XSHE:21.12 | 6.605567.XSHG:21.16 | 7.300535.XSHE:21.18 | 8.301231.XSHE:21.20 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002360.XSHE:21.21 | 10.300717.XSHE:21.27 | 11.300555.XSHE:21.28 | 12.603022.XSHG:21.48 | 13.300716.XSHE:21.52 | 14.688335.XSHG:21.55 | 15.300849.XSHE:21.57 | 16.002076.XSHE:21.63 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.003011.XSHE:21.64 | 18.301515.XSHE:21.70 | 19.688679.XSHG:21.70 | 20.300334.XSHE:21.72 | 21.300013.XSHE:21.72 | 22.002634.XSHE:21.77 | 23.688395.XSHG:21.81 | 24.000691.XSHE:21.82 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600696.XSHG:21.87 | 26.300675.XSHE:21.91 | 27.603616.XSHG:21.95 | 28.301390.XSHE:22.00 | 29.603813.XSHG:22.08 | 30.603331.XSHG:22.14 | 31.002836.XSHE:22.14 | 32.300126.XSHE:22.16 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002207.XSHE:22.17 | 34.600671.XSHG:22.20 | 35.603838.XSHG:22.24 | 36.300668.XSHE:22.32 | 37.002795.XSHE:22.33 | 38.301336.XSHE:22.36 | 39.002853.XSHE:22.37 | 40.300886.XSHE:22.42 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688058.XSHG:22.45 | 42.002760.XSHE:22.46 | 43.603183.XSHG:22.47 | 44.003003.XSHE:22.51 | 45.002828.XSHE:22.51 | 46.688420.XSHG:22.57 | 47.600448.XSHG:22.61 | 48.000663.XSHE:22.63 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.688078.XSHG:22.66 | 50.000637.XSHE:22.67 | 51.600697.XSHG:22.67 | 52.002696.XSHE:22.69 | 53.002800.XSHE:22.73 | 54.003008.XSHE:22.76 | 55.002780.XSHE:22.76 | 56.605069.XSHG:22.76 +2025-09-11 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002524.XSHE:22.76 | 58.002316.XSHE:22.76 | 59.605177.XSHG:22.77 | 60.688178.XSHG:22.79 +2025-09-11 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-11 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603838.XSHG:22.24 | 36.300668.XSHE:22.32 | 37.002795.XSHE:22.33 | 38.301336.XSHE:22.36 | 39.002853.XSHE:22.37 +2025-09-11 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300886.XSHE:22.42 | 41.688058.XSHG:22.45 | 42.002760.XSHE:22.46 | 43.603183.XSHG:22.47 | 44.003003.XSHE:22.51 +2025-09-11 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.002828.XSHE:22.51 +2025-09-11 10:18:00 - INFO - չ[trade]: 583 -> 467, Ƴ=116 +2025-09-11 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-09-11 10:18:00 - INFO - չƳ[trade][1-4]: 000669.XSHE,ֵ=21.02,ԭ=ST/ƺST,open=3.10,last=3.17,high_limit=3.24,low_limit=2.94,name=ST | 002742.XSHE,ֵ=21.12,ԭ=ST/ƺST/ƺ*,open=4.87,last=4.86,high_limit=5.13,low_limit=4.65,name=*STʥ | 300555.XSHE,ֵ=21.28,ԭ=ST/ƺST,open=11.00,last=10.98,high_limit=12.77,low_limit=8.51,name=ST·ͨ | 300716.XSHE,ֵ=21.52,ԭ=ST/ƺST,open=13.15,last=13.39,high_limit=16.14,low_limit=10.76,name=STȪΪ +2025-09-11 10:18:00 - INFO - չƳ[trade][5-8]: 688335.XSHG,ֵ=21.55,ԭ=ƴ,open=15.45,last=17.19,high_limit=17.47,low_limit=11.65,name=໷ | 002076.XSHE,ֵ=21.63,ԭ=ST/ƺST/ƺ*,open=1.94,last=1.93,high_limit=2.05,low_limit=1.85,name=*STǹ | 688679.XSHG,ֵ=21.70,ԭ=ƴ,open=16.49,last=16.20,high_limit=19.78,low_limit=13.18,name=ͨԴ | 688395.XSHG,ֵ=21.81,ԭ=ƴ,open=25.18,last=25.14,high_limit=30.22,low_limit=20.14,name=ҵ +2025-09-11 10:18:00 - INFO - չƳ[trade][9-12]: 000691.XSHE,ֵ=21.82,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.09,last=7.09,high_limit=7.09,low_limit=6.41,name=*ST̫ | 600696.XSHG,ֵ=21.87,ԭ=ST/ƺST/ƺ*,open=6.58,last=6.41,high_limit=6.87,low_limit=6.21,name=*STʯ | 603813.XSHG,ֵ=22.08,ԭ=ST/ƺST/ƺ*,open=21.20,last=21.36,high_limit=22.08,low_limit=19.98,name=*STԭ | 603838.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=7.00,last=6.87,high_limit=7.30,low_limit=6.60,name=*STͨ +2025-09-11 10:18:00 - INFO - չƳ[trade][13-16]: 688058.XSHG,ֵ=22.45,ԭ=ƴ,open=28.78,last=29.19,high_limit=34.66,low_limit=23.10,name= | 688420.XSHG,ֵ=22.57,ԭ=ƴ,open=25.41,last=25.50,high_limit=30.62,low_limit=20.42,name=ڿƼ | 688078.XSHG,ֵ=22.66,ԭ=ƴ,open=31.08,last=31.30,high_limit=37.30,low_limit=24.86,name=Ƽ | 688178.XSHG,ֵ=22.79,ԭ=ƴ,open=26.85,last=26.76,high_limit=32.17,low_limit=21.45,name=˹ +2025-09-11 10:18:00 - INFO - չƳ[trade][17-20]: 600243.XSHG,ֵ=22.82,ԭ=ST/ƺST/ƺ*,open=5.24,last=5.34,high_limit=5.46,low_limit=4.94,name=*ST | 300477.XSHE,ֵ=22.83,ԭ=ST/ƺST,open=2.12,last=2.08,high_limit=2.56,low_limit=1.70,name=ST | 300205.XSHE,ֵ=22.92,ԭ=ST/ƺST/ƺ*,open=5.38,last=5.31,high_limit=6.40,low_limit=4.26,name=*ST | 002620.XSHE,ֵ=23.06,ԭ=ST/ƺST,open=5.95,last=5.93,high_limit=6.42,low_limit=5.80,name=ST +2025-09-11 10:18:00 - INFO - չƳ[trade][21-24]: 300125.XSHE,ֵ=23.23,ԭ=ST/ƺST/ƺ*,open=8.69,last=8.45,high_limit=10.42,low_limit=6.94,name=*ST | 688511.XSHG,ֵ=23.33,ԭ=ST/ƺST/ƺ*/ƴ,open=22.69,last=22.85,high_limit=27.23,low_limit=18.15,name=*ST΢ | 688616.XSHG,ֵ=23.36,ԭ=ƴ,open=12.93,last=13.01,high_limit=15.62,low_limit=10.42,name=Ƽ | 603843.XSHG,ֵ=23.86,ԭ=ST/ƺST/ƺ*,open=3.39,last=3.40,high_limit=3.58,low_limit=3.24,name=*STƽ +2025-09-11 10:18:00 - INFO - չƳ[trade][25-28]: 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.14,last=3.11,high_limit=3.30,low_limit=2.98,name=*ST | 300167.XSHE,ֵ=23.98,ԭ=ST/ƺST,open=6.61,last=6.59,high_limit=7.98,low_limit=5.32,name=STѸ | 688251.XSHG,ֵ=24.03,ԭ=ƴ,open=23.89,last=24.21,high_limit=28.62,low_limit=19.08,name= | 688056.XSHG,ֵ=24.17,ԭ=ƴ,open=35.85,last=35.70,high_limit=43.00,low_limit=28.66,name=̩ +2025-09-11 10:18:00 - INFO - չƳ[trade][29-32]: 600107.XSHG,ֵ=24.26,ԭ=ST/ƺST,open=6.77,last=6.76,high_limit=7.08,low_limit=6.40,name=ST | 000518.XSHE,ֵ=24.30,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.33,high_limit=2.48,low_limit=2.24,name=*STĻ | 688355.XSHG,ֵ=24.33,ԭ=ƴ,open=19.51,last=19.63,high_limit=23.56,low_limit=15.70,name=־Ƽ | 002968.XSHE,ֵ=24.46,ԭ=ǰͣ,open=10.81,last=11.89,high_limit=11.89,low_limit=9.73,name=´ +2025-09-11 10:18:00 - INFO - չƳ[trade][33-36]: 000586.XSHE,ֵ=24.55,ԭ=ǰͣ,open=12.73,last=13.96,high_limit=13.96,low_limit=11.42,name=Դͨ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.62,high_limit=1.71,low_limit=1.55,name=*STԷ | 300198.XSHE,ֵ=24.65,ԭ=ST/ƺST,open=2.37,last=2.34,high_limit=2.87,low_limit=1.91,name=STɴ | 002253.XSHE,ֵ=24.68,ԭ=ST/ƺST/ƺ*,open=10.85,last=10.97,high_limit=11.49,low_limit=10.39,name=*STʤ +2025-09-11 10:18:00 - INFO - չƳ[trade][37-40]: 603825.XSHG,ֵ=24.85,ԭ=ǰͣ/ST/ƺST,open=10.29,last=10.30,high_limit=10.30,low_limit=9.32,name=ST | 300165.XSHE,ֵ=24.97,ԭ=ST/ƺST,open=4.99,last=5.05,high_limit=6.05,low_limit=4.03,name=ST | 688060.XSHG,ֵ=25.04,ԭ=ƴ,open=41.88,last=42.85,high_limit=49.92,low_limit=33.28,name=ӿƼ | 688113.XSHG,ֵ=25.05,ԭ=ƴ,open=39.03,last=39.04,high_limit=46.68,low_limit=31.12,name=Ƽ +2025-09-11 10:18:00 - INFO - չƳ[trade][41-44]: 002898.XSHE,ֵ=25.15,ԭ=ST/ƺST/ƺ*,open=14.02,last=14.08,high_limit=15.00,low_limit=13.58,name=*ST¡ | 688695.XSHG,ֵ=25.17,ԭ=ƴ,open=29.63,last=29.66,high_limit=35.51,low_limit=23.67,name=дɷ | 688069.XSHG,ֵ=25.18,ԭ=ƴ,open=22.17,last=22.37,high_limit=26.74,low_limit=17.82,name=ֺ | 300225.XSHE,ֵ=25.20,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.60,high_limit=6.36,low_limit=4.24,name=*ST̩ +2025-09-11 10:18:00 - INFO - չƳ[trade][45-48]: 300313.XSHE,ֵ=25.32,ԭ=ST/ƺST/ƺ*,open=8.03,last=8.22,high_limit=9.71,low_limit=6.47,name=*STɽ | 001202.XSHE,ֵ=25.34,ԭ=ǰͣ,open=15.20,last=16.72,high_limit=16.72,low_limit=13.68,name=ɷ | 600165.XSHG,ֵ=25.34,ԭ=ST/ƺST,open=3.73,last=3.71,high_limit=3.89,low_limit=3.52,name=ST | 002199.XSHE,ֵ=25.34,ԭ=ST/ƺST/ƺ*,open=10.65,last=10.80,high_limit=10.93,low_limit=9.89,name=*ST +2025-09-11 10:18:00 - INFO - չƳ[trade][49-52]: 688081.XSHG,ֵ=25.37,ԭ=ƴ,open=24.80,last=24.61,high_limit=29.54,low_limit=19.70,name=ͼ¿ | 688328.XSHG,ֵ=25.51,ԭ=ƴ,open=26.82,last=26.83,high_limit=32.41,low_limit=21.61,name=ƴ | 688216.XSHG,ֵ=25.52,ԭ=ƴ,open=23.95,last=24.13,high_limit=28.66,low_limit=19.10,name=ɿƼ | 000909.XSHE,ֵ=25.61,ԭ=ST/ƺST,open=5.86,last=5.73,high_limit=6.14,low_limit=5.56,name=STԴ +2025-09-11 10:18:00 - INFO - չƳ[trade][53-56]: 688607.XSHG,ֵ=25.72,ԭ=ƴ,open=29.00,last=29.23,high_limit=35.02,low_limit=23.34,name=ҽ | 688393.XSHG,ֵ=25.75,ԭ=ƴ,open=27.39,last=27.28,high_limit=33.02,low_limit=22.02,name=ƽ | 688693.XSHG,ֵ=25.75,ԭ=ƴ,open=34.68,last=35.11,high_limit=41.94,low_limit=27.96,name= | 688793.XSHG,ֵ=26.40,ԭ=ƴ,open=30.66,last=30.76,high_limit=36.86,low_limit=24.58,name= +2025-09-11 10:18:00 - INFO - չƳ[trade][57-60]: 688597.XSHG,ֵ=26.48,ԭ=ƴ,open=7.84,last=7.90,high_limit=9.46,low_limit=6.30,name=ϰ | 688175.XSHG,ֵ=26.50,ԭ=ƴ,open=20.49,last=20.87,high_limit=24.59,low_limit=16.39,name=Ϣ | 688718.XSHG,ֵ=26.50,ԭ=ƴ,open=15.16,last=15.33,high_limit=18.30,low_limit=12.20,name=Ψ | 688118.XSHG,ֵ=26.54,ԭ=ƴ,open=29.33,last=28.99,high_limit=34.69,low_limit=23.13,name=ԪϢ +2025-09-11 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-09-11 10:18:00 - INFO - 1Ԫɹ[trade]: 467 -> 467, Ƴ=0 +2025-09-11 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-11 10:18:00 - INFO - ߹[trade]: 467 -> 51, Ƴ=416 +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade]: =416, չʾ=60 +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 001231.XSHE,ֵ=21.04,close[-5:]=[20.3, 20.48, 20.97, 20.9, 21.04],ma5=20.7380,ma10=20.5480,ma20=21.0070,ma5>ma10*RSIRate=True,ma10>ma20=False | 300665.XSHE,ֵ=21.06,close[-5:]=[9.47, 9.47, 9.59, 9.35, 9.62],ma5=9.5000,ma10=9.4950,ma20=9.9185,ma5>ma10*RSIRate=True,ma10>ma20=False | 001373.XSHE,ֵ=21.08,close[-5:]=[30.42, 30.75, 30.97, 30.78, 30.69],ma5=30.7220,ma10=30.7530,ma20=31.7555,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 605567.XSHG,ֵ=21.16,close[-5:]=[10.33, 10.3, 10.6, 10.5, 10.58],ma5=10.4620,ma10=10.3800,ma20=10.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 300535.XSHE,ֵ=21.18,close[-5:]=[19.55, 19.68, 20.97, 20.31, 20.21],ma5=20.1440,ma10=20.1050,ma20=21.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 301231.XSHE,ֵ=21.20,close[-5:]=[24.63, 25.0, 25.29, 24.83, 25.12],ma5=24.9740,ma10=25.2490,ma20=25.9440,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002360.XSHE,ֵ=21.21,close[-5:]=[5.13, 5.19, 5.26, 5.27, 5.28],ma5=5.2260,ma10=5.1950,ma20=5.2945,ma5>ma10*RSIRate=True,ma10>ma20=False | 300717.XSHE,ֵ=21.27,close[-5:]=[20.27, 20.68, 21.33, 20.74, 20.7],ma5=20.7440,ma10=20.6070,ma20=21.5920,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=21.48,close[-5:]=[10.49, 10.46, 10.71, 10.65, 10.74],ma5=10.6100,ma10=10.6590,ma20=10.6130,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300849.XSHE,ֵ=21.57,close[-5:]=[12.7, 12.79, 13.0, 12.87, 14.38],ma5=13.1480,ma10=12.9440,ma20=13.1525,ma5>ma10*RSIRate=True,ma10>ma20=False | 003011.XSHE,ֵ=21.64,close[-5:]=[20.26, 20.55, 21.11, 21.08, 21.08],ma5=20.8160,ma10=20.7750,ma20=21.0390,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=21.70,close[-5:]=[21.29, 21.56, 21.89, 21.7, 21.7],ma5=21.6280,ma10=21.6590,ma20=22.5515,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300334.XSHE,ֵ=21.72,close[-5:]=[7.08, 7.1, 7.25, 7.17, 7.19],ma5=7.1580,ma10=7.1540,ma20=7.3330,ma5>ma10*RSIRate=True,ma10>ma20=False | 300013.XSHE,ֵ=21.72,close[-5:]=[3.85, 3.88, 3.92, 3.89, 3.89],ma5=3.8860,ma10=3.9080,ma20=4.0135,ma5>ma10*RSIRate=False,ma10>ma20=False | 002634.XSHE,ֵ=21.77,close[-5:]=[4.67, 4.77, 4.78, 4.82, 4.74],ma5=4.7560,ma10=4.7160,ma20=4.7765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 300675.XSHE,ֵ=21.91,close[-5:]=[14.74, 14.97, 15.08, 14.94, 14.94],ma5=14.9340,ma10=14.9610,ma20=15.4590,ma5>ma10*RSIRate=False,ma10>ma20=False | 603616.XSHG,ֵ=21.95,close[-5:]=[5.5, 5.52, 5.63, 5.57, 5.61],ma5=5.5660,ma10=5.5800,ma20=5.7095,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.00,close[-5:]=[35.37, 36.05, 37.06, 36.63, 36.66],ma5=36.3540,ma10=36.3190,ma20=37.4100,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 603331.XSHG,ֵ=22.14,close[-5:]=[10.63, 10.8, 11.01, 10.97, 10.95],ma5=10.8720,ma10=10.8030,ma20=11.0065,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.14,close[-5:]=[9.29, 9.42, 9.61, 9.56, 9.61],ma5=9.4980,ma10=9.4070,ma20=9.7125,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.16,close[-5:]=[7.02, 7.14, 7.33, 7.24, 7.29],ma5=7.2040,ma10=7.1590,ma20=7.5335,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002207.XSHE,ֵ=22.17,close[-5:]=[7.41, 7.57, 7.77, 7.69, 8.46],ma5=7.7800,ma10=7.6670,ma20=7.6745,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.20,close[-5:]=[18.25, 18.61, 18.78, 18.12, 18.23],ma5=18.3980,ma10=18.9180,ma20=18.3350,ma5>ma10*RSIRate=False,ma10>ma20=True | 300668.XSHE,ֵ=22.32,close[-5:]=[19.17, 18.51, 19.16, 18.77, 18.54],ma5=18.8300,ma10=18.5080,ma20=18.5755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 002795.XSHE,ֵ=22.33,close[-5:]=[4.84, 4.92, 5.01, 4.97, 5.01],ma5=4.9500,ma10=4.9180,ma20=4.9865,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.36,close[-5:]=[55.51, 55.89, 56.6, 55.67, 55.9],ma5=55.9140,ma10=56.5070,ma20=58.7145,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.37,close[-5:]=[11.89, 11.88, 12.25, 12.23, 12.23],ma5=12.0960,ma10=12.0270,ma20=12.3405,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 300886.XSHE,ֵ=22.42,close[-5:]=[30.41, 30.4, 30.94, 30.27, 29.98],ma5=30.4000,ma10=30.9200,ma20=31.4190,ma5>ma10*RSIRate=False,ma10>ma20=False | 002760.XSHE,ֵ=22.46,close[-5:]=[19.92, 20.44, 20.73, 20.6, 20.8],ma5=20.4980,ma10=20.5750,ma20=21.3670,ma5>ma10*RSIRate=False,ma10>ma20=False | 603183.XSHG,ֵ=22.47,close[-5:]=[4.37, 4.43, 4.49, 4.48, 4.52],ma5=4.4580,ma10=4.4190,ma20=4.4765,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003003.XSHE,ֵ=22.51,close[-5:]=[12.35, 12.4, 12.7, 12.75, 12.73],ma5=12.5860,ma10=12.4590,ma20=12.5260,ma5>ma10*RSIRate=True,ma10>ma20=False | 002828.XSHE,ֵ=22.51,close[-5:]=[10.33, 10.63, 10.69, 10.61, 11.2],ma5=10.6920,ma10=10.5290,ma20=10.6010,ma5>ma10*RSIRate=True,ma10>ma20=False | 600448.XSHG,ֵ=22.61,close[-5:]=[3.47, 3.48, 3.5, 3.48, 3.59],ma5=3.5040,ma10=3.4580,ma20=3.4620,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 000663.XSHE,ֵ=22.63,close[-5:]=[6.48, 6.51, 6.62, 6.58, 6.72],ma5=6.5820,ma10=6.5610,ma20=6.7565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.69,close[-5:]=[6.26, 6.31, 6.52, 6.5, 6.55],ma5=6.4280,ma10=6.3870,ma20=6.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.73,close[-5:]=[14.29, 14.49, 14.68, 14.5, 14.93],ma5=14.5780,ma10=14.5750,ma20=14.9170,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 003008.XSHE,ֵ=22.76,close[-5:]=[21.39, 21.76, 21.97, 21.88, 21.88],ma5=21.7760,ma10=21.6490,ma20=22.1395,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.76,close[-5:]=[13.6, 14.13, 14.45, 14.1, 14.44],ma5=14.1440,ma10=13.9590,ma20=13.9860,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=22.76,close[-5:]=[10.47, 10.84, 10.92, 10.67, 10.75],ma5=10.7300,ma10=10.7300,ma20=11.0120,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002524.XSHE,ֵ=22.76,close[-5:]=[4.33, 4.31, 4.42, 4.38, 4.39],ma5=4.3660,ma10=4.3390,ma20=4.4800,ma5>ma10*RSIRate=True,ma10>ma20=False | 002316.XSHE,ֵ=22.76,close[-5:]=[5.82, 5.7, 5.64, 5.65, 5.79],ma5=5.7200,ma10=5.8180,ma20=6.0110,ma5>ma10*RSIRate=False,ma10>ma20=False | 605177.XSHG,ֵ=22.77,close[-5:]=[19.65, 19.82, 20.35, 19.93, 19.85],ma5=19.9200,ma10=19.8250,ma20=20.3035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 001260.XSHE,ֵ=22.86,close[-5:]=[19.35, 19.6, 19.88, 19.99, 19.88],ma5=19.7400,ma10=19.9080,ma20=20.1790,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.86,close[-5:]=[11.08, 11.23, 11.32, 11.12, 11.15],ma5=11.1800,ma10=11.7630,ma20=12.2940,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.93,close[-5:]=[12.41, 12.53, 12.67, 12.57, 12.52],ma5=12.5400,ma10=12.6080,ma20=13.0125,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 600791.XSHG,ֵ=23.01,close[-5:]=[4.75, 4.78, 4.89, 5.06, 5.08],ma5=4.9120,ma10=4.8340,ma20=4.8950,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=23.02,close[-5:]=[14.13, 14.25, 15.39, 15.2, 15.66],ma5=14.9260,ma10=14.6770,ma20=15.0205,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.03,close[-5:]=[19.02, 19.08, 19.6, 19.48, 19.48],ma5=19.3320,ma10=19.1650,ma20=19.7115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600051.XSHG,ֵ=23.07,close[-5:]=[7.22, 7.25, 7.39, 7.35, 7.42],ma5=7.3260,ma10=7.3010,ma20=7.5480,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.07,close[-5:]=[18.8, 18.96, 19.17, 19.06, 19.14],ma5=19.0260,ma10=18.9940,ma20=19.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.11,close[-5:]=[11.1, 11.29, 11.33, 11.38, 11.53],ma5=11.3260,ma10=11.3420,ma20=12.0355,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603029.XSHG,ֵ=23.12,close[-5:]=[18.59, 18.61, 18.88, 18.92, 19.05],ma5=18.8100,ma10=18.6190,ma20=18.7805,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=23.15,close[-5:]=[7.38, 7.43, 7.48, 7.29, 7.29],ma5=7.3740,ma10=7.5550,ma20=7.6975,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.16,close[-5:]=[6.56, 6.6, 6.75, 6.76, 6.68],ma5=6.6700,ma10=6.6240,ma20=6.7325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002817.XSHE,ֵ=23.18,close[-5:]=[7.55, 7.56, 7.7, 7.63, 7.75],ma5=7.6380,ma10=7.5780,ma20=7.7895,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=23.19,close[-5:]=[21.75, 21.93, 22.33, 21.91, 22.01],ma5=21.9860,ma10=22.2730,ma20=23.1215,ma5>ma10*RSIRate=False,ma10>ma20=False | 001278.XSHE,ֵ=23.21,close[-5:]=[17.97, 18.19, 18.66, 18.66, 18.76],ma5=18.4480,ma10=18.1660,ma20=18.5265,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 603172.XSHG,ֵ=23.22,close[-5:]=[16.57, 16.78, 17.31, 17.55, 17.41],ma5=17.1240,ma10=16.8360,ma20=17.0270,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.26,close[-5:]=[24.36, 24.61, 24.98, 24.67, 24.91],ma5=24.7060,ma10=24.7390,ma20=25.5330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.26,close[-5:]=[8.44, 8.57, 8.83, 8.8, 8.86],ma5=8.7000,ma10=8.6830,ma20=9.0110,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-11 10:18:00 - INFO - ߹Ƴ[trade]: 356ʡ +2025-09-11 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-11 10:18:00 - INFO - ͨǰ[trade][1-3]: 000637.XSHE,ֵ=22.67,close[-5:]=[4.16, 4.22, 4.31, 4.28, 4.36],ma5=4.2660,ma10=4.2650,ma20=4.2625,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.67,close[-5:]=[15.53, 16.07, 14.46, 14.62, 14.25],ma5=14.9860,ma10=13.9950,ma20=13.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=23.46,close[-5:]=[7.18, 7.3, 7.19, 7.38, 7.53],ma5=7.3160,ma10=7.0470,ma20=7.0355,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][4-6]: 002144.XSHE,ֵ=23.53,close[-5:]=[13.05, 13.19, 13.53, 13.41, 13.31],ma5=13.2980,ma10=13.0210,ma20=12.8290,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=23.71,close[-5:]=[29.1, 29.57, 29.06, 29.44, 29.06],ma5=29.2460,ma10=29.2310,ma20=29.0195,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=24.61,close[-5:]=[21.01, 20.35, 20.05, 19.49, 19.43],ma5=20.0660,ma10=19.0570,ma20=18.3625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][7-9]: 603937.XSHG,ֵ=24.86,close[-5:]=[11.85, 12.01, 12.04, 12.08, 11.9],ma5=11.9760,ma10=11.6660,ma20=11.4025,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=24.96,close[-5:]=[18.35, 18.82, 19.06, 18.78, 18.65],ma5=18.7320,ma10=18.7050,ma20=18.4645,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=25.48,close[-5:]=[7.46, 7.63, 7.78, 7.76, 7.88],ma5=7.7020,ma10=7.6600,ma20=7.5945,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][10-12]: 002778.XSHE,ֵ=25.57,close[-5:]=[19.81, 20.21, 21.06, 20.62, 20.5],ma5=20.4400,ma10=20.3880,ma20=19.6390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.84,close[-5:]=[3.75, 3.77, 3.76, 3.8, 4.0],ma5=3.8160,ma10=3.7140,ma20=3.6595,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=25.89,close[-5:]=[10.0, 10.0, 10.1, 9.98, 10.98],ma5=10.2120,ma10=10.0740,ma20=10.0740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][13-15]: 001218.XSHE,ֵ=25.96,close[-5:]=[19.34, 19.49, 20.04, 19.93, 19.94],ma5=19.7480,ma10=19.5620,ma20=19.3950,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=26.01,close[-5:]=[4.49, 4.5, 4.63, 4.63, 4.68],ma5=4.5860,ma10=4.4800,ma20=4.4490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=26.05,close[-5:]=[3.74, 3.75, 3.88, 3.8, 3.81],ma5=3.7960,ma10=3.7810,ma20=3.7290,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][16-18]: 301588.XSHE,ֵ=26.14,close[-5:]=[21.4, 21.64, 21.58, 21.81, 21.99],ma5=21.6840,ma10=21.2260,ma20=20.6495,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.13,close[-5:]=[10.78, 10.62, 10.65, 11.08, 11.09],ma5=10.8440,ma10=10.3800,ma20=10.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.17,close[-5:]=[3.36, 3.35, 3.42, 3.47, 3.51],ma5=3.4220,ma10=3.3900,ma20=3.3585,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][19-21]: 002806.XSHE,ֵ=27.45,close[-5:]=[12.24, 12.65, 13.23, 13.0, 12.92],ma5=12.8080,ma10=12.5260,ma20=12.4615,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.46,close[-5:]=[2.32, 2.37, 2.39, 2.4, 2.45],ma5=2.3860,ma10=2.3430,ma20=2.3235,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.59,close[-5:]=[4.03, 4.07, 4.14, 4.14, 4.27],ma5=4.1300,ma10=4.0510,ma20=3.9965,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][22-24]: 301290.XSHE,ֵ=27.66,close[-5:]=[27.35, 27.73, 28.29, 27.78, 27.61],ma5=27.7520,ma10=27.6300,ma20=27.6255,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.67,close[-5:]=[24.5, 24.98, 24.6, 25.0, 25.29],ma5=24.8740,ma10=24.5360,ma20=23.9515,ma5>ma10*RSIRate=True,ma10>ma20=True | 300518.XSHE,ֵ=27.72,close[-5:]=[16.4, 15.7, 14.55, 13.98, 13.9],ma5=14.9060,ma10=14.7380,ma20=14.2415,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][25-27]: 600128.XSHG,ֵ=27.76,close[-5:]=[10.85, 10.93, 11.03, 11.18, 11.25],ma5=11.0480,ma10=10.8980,ma20=10.8615,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.93,close[-5:]=[10.12, 10.8, 11.29, 11.56, 11.63],ma5=11.0800,ma10=10.5900,ma20=10.0050,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=28.07,close[-5:]=[15.7, 15.87, 16.18, 16.4, 16.61],ma5=16.1520,ma10=15.9600,ma20=15.8480,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][28-30]: 300585.XSHE,ֵ=28.16,close[-5:]=[15.61, 15.97, 16.55, 16.42, 16.46],ma5=16.2020,ma10=16.1790,ma20=15.8450,ma5>ma10*RSIRate=True,ma10>ma20=True | 603909.XSHG,ֵ=28.28,close[-5:]=[10.5, 10.55, 10.79, 10.67, 10.85],ma5=10.6720,ma10=10.6370,ma20=10.6090,ma5>ma10*RSIRate=True,ma10>ma20=True | 603717.XSHG,ֵ=28.32,close[-5:]=[8.02, 8.11, 8.92, 9.81, 9.76],ma5=8.9240,ma10=8.5750,ma20=8.4885,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][31-33]: 001219.XSHE,ֵ=28.53,close[-5:]=[14.28, 14.27, 14.56, 14.54, 14.63],ma5=14.4560,ma10=14.4430,ma20=14.4305,ma5>ma10*RSIRate=True,ma10>ma20=True | 600706.XSHG,ֵ=28.54,close[-5:]=[11.57, 11.42, 11.26, 11.03, 11.19],ma5=11.2940,ma10=11.2410,ma20=10.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=28.61,close[-5:]=[12.26, 12.7, 12.74, 13.11, 12.88],ma5=12.7380,ma10=12.5850,ma20=12.3460,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][34-36]: 301418.XSHE,ֵ=29.00,close[-5:]=[38.0, 38.82, 39.85, 39.56, 39.54],ma5=39.1540,ma10=38.8940,ma20=38.5625,ma5>ma10*RSIRate=True,ma10>ma20=True | 603903.XSHG,ֵ=29.00,close[-5:]=[11.9, 12.65, 11.39, 11.0, 11.36],ma5=11.6600,ma10=11.1090,ma20=9.9650,ma5>ma10*RSIRate=True,ma10>ma20=True | 301042.XSHE,ֵ=29.10,close[-5:]=[41.37, 41.9, 42.17, 40.95, 41.74],ma5=41.6260,ma10=40.7310,ma20=40.6745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][37-39]: 002159.XSHE,ֵ=29.11,close[-5:]=[16.37, 16.24, 16.2, 16.03, 16.42],ma5=16.2520,ma10=16.0130,ma20=15.8170,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=29.12,close[-5:]=[35.07, 36.94, 40.63, 39.33, 39.0],ma5=38.1940,ma10=36.9600,ma20=36.4330,ma5>ma10*RSIRate=True,ma10>ma20=True | 003017.XSHE,ֵ=29.58,close[-5:]=[34.98, 34.98, 36.15, 36.15, 35.22],ma5=35.4960,ma10=35.2090,ma20=34.2295,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][40-42]: 002072.XSHE,ֵ=29.60,close[-5:]=[7.23, 7.68, 7.98, 7.81, 8.05],ma5=7.7500,ma10=7.4710,ma20=7.4105,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=29.75,close[-5:]=[31.51, 32.54, 37.94, 37.29, 37.19],ma5=35.2940,ma10=33.4490,ma20=33.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=29.78,close[-5:]=[13.97, 14.24, 14.31, 14.14, 14.8],ma5=14.2920,ma10=14.0230,ma20=13.9490,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ͨǰ[trade][43-45]: 300955.XSHE,ֵ=30.24,close[-5:]=[33.04, 33.67, 33.1, 31.0, 30.0],ma5=32.1620,ma10=31.9260,ma20=26.5930,ma5>ma10*RSIRate=True,ma10>ma20=True | 603102.XSHG,ֵ=30.38,close[-5:]=[42.28, 46.51, 47.79, 47.32, 47.47],ma5=46.2740,ma10=44.2860,ma20=43.8190,ma5>ma10*RSIRate=True,ma10>ma20=True | 000826.XSHE,ֵ=30.50,close[-5:]=[2.12, 2.13, 2.15, 2.12, 2.14],ma5=2.1320,ma10=2.1040,ma20=2.0605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-11 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-11 10:18:00 - INFO - ѡ[trade][1-8]: 000637.XSHE,ֵ=22.67 | 600697.XSHG,ֵ=22.67 | 600778.XSHG,ֵ=23.46 | 002144.XSHE,ֵ=23.53 | 301163.XSHE,ֵ=23.71 | 300478.XSHE,ֵ=24.61 | 603937.XSHG,ֵ=24.86 | 603282.XSHG,ֵ=24.96 +2025-09-11 10:18:00 - INFO - ѡ[trade][9-16]: 002114.XSHE,ֵ=25.48 | 002778.XSHE,ֵ=25.57 | 002084.XSHE,ֵ=25.84 | 002679.XSHE,ֵ=25.89 | 001218.XSHE,ֵ=25.96 | 002702.XSHE,ֵ=26.01 | 600303.XSHG,ֵ=26.05 | 301588.XSHE,ֵ=26.14 +2025-09-11 10:18:00 - INFO - ѡ[trade][17-24]: 603536.XSHG,ֵ=27.13 | 002133.XSHE,ֵ=27.17 | 002806.XSHE,ֵ=27.45 | 601996.XSHG,ֵ=27.46 | 600082.XSHG,ֵ=27.59 | 301290.XSHE,ֵ=27.66 | 001234.XSHE,ֵ=27.67 | 300518.XSHE,ֵ=27.72 +2025-09-11 10:18:00 - INFO - ѡ[trade][25-32]: 600128.XSHG,ֵ=27.76 | 300931.XSHE,ֵ=27.93 | 605180.XSHG,ֵ=28.07 | 300585.XSHE,ֵ=28.16 | 603909.XSHG,ֵ=28.28 | 603717.XSHG,ֵ=28.32 | 001219.XSHE,ֵ=28.53 | 600706.XSHG,ֵ=28.54 +2025-09-11 10:18:00 - INFO - ѡ[trade][33-40]: 000695.XSHE,ֵ=28.61 | 301418.XSHE,ֵ=29.00 | 603903.XSHG,ֵ=29.00 | 301042.XSHE,ֵ=29.10 | 002159.XSHE,ֵ=29.11 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-11 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 301042.XSHE,ֵ=29.10 | 002159.XSHE,ֵ=29.11 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 301203.XSHE,ֵ=29.75 | 300371.XSHE,ֵ=29.78 | 300955.XSHE,ֵ=30.24 | 603102.XSHG,ֵ=30.38 | 000826.XSHE,ֵ=30.50 +2025-09-11 10:18:00 - INFO - ׵[trade]: =2025-09-11 10:18:00, g.days=4, refresh_hit=False, TR=0.5000, cash=2912932.27, total_value=14207187.27, ֲ=37, Ŀ=40 +2025-09-11 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-11 10:18:00 - INFO - Ŀ[trade][1-8]: 000637.XSHE,ֵ=22.67 | 600697.XSHG,ֵ=22.67 | 600778.XSHG,ֵ=23.46 | 002144.XSHE,ֵ=23.53 | 301163.XSHE,ֵ=23.71 | 300478.XSHE,ֵ=24.61 | 603937.XSHG,ֵ=24.86 | 603282.XSHG,ֵ=24.96 +2025-09-11 10:18:00 - INFO - Ŀ[trade][9-16]: 002114.XSHE,ֵ=25.48 | 002778.XSHE,ֵ=25.57 | 002084.XSHE,ֵ=25.84 | 002679.XSHE,ֵ=25.89 | 001218.XSHE,ֵ=25.96 | 002702.XSHE,ֵ=26.01 | 600303.XSHG,ֵ=26.05 | 301588.XSHE,ֵ=26.14 +2025-09-11 10:18:00 - INFO - Ŀ[trade][17-24]: 603536.XSHG,ֵ=27.13 | 002133.XSHE,ֵ=27.17 | 002806.XSHE,ֵ=27.45 | 601996.XSHG,ֵ=27.46 | 600082.XSHG,ֵ=27.59 | 301290.XSHE,ֵ=27.66 | 001234.XSHE,ֵ=27.67 | 300518.XSHE,ֵ=27.72 +2025-09-11 10:18:00 - INFO - Ŀ[trade][25-32]: 600128.XSHG,ֵ=27.76 | 300931.XSHE,ֵ=27.93 | 605180.XSHG,ֵ=28.07 | 300585.XSHE,ֵ=28.16 | 603909.XSHG,ֵ=28.28 | 603717.XSHG,ֵ=28.32 | 001219.XSHE,ֵ=28.53 | 600706.XSHG,ֵ=28.54 +2025-09-11 10:18:00 - INFO - Ŀ[trade][33-40]: 000695.XSHE,ֵ=28.61 | 301418.XSHE,ֵ=29.00 | 603903.XSHG,ֵ=29.00 | 301042.XSHE,ֵ=29.10 | 002159.XSHE,ֵ=29.11 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.2700, return=-0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=34.8700, bar.close=29.4200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301272.XSHE: qty=1300, avg_cost=41.7300, current=42.2700, return=1.29%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=50.3600, bar.close=43.2200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.7600, return=-1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0900, bar.close=11.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.0700, return=-0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.6400, bar.close=13.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.1900, return=0.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4300, bar.close=11.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603316.XSHG: qty=17800, avg_cost=9.1800, current=10.0500, return=9.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.0200, bar.close=10.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-11 10:18:00 - INFO - order StockOrder(entrust_id=1775203009 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 10.04, amount:17800, commission: 232.32559999999995 +2025-09-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203009 security=603316.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=2025-09-11 10:18:00 comment= error=) +2025-09-11 10:18:00 - WARNING - ֹӯ֣603316.XSHG,ǰ=10.0500,ɱ=9.1800,=9.48%,high_limit=11.0200,bar.close=10.3800 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][603316.XSHG]: =19, չʾ=19 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][603316.XSHG][1-6]: 000637.XSHE,ֵ=22.67 | 600778.XSHG,ֵ=23.46 | 002778.XSHE,ֵ=25.57 | 002679.XSHE,ֵ=25.89 | 002806.XSHE,ֵ=27.45 | 301290.XSHE,ֵ=27.66 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][603316.XSHG][7-12]: 001234.XSHE,ֵ=27.67 | 300518.XSHE,ֵ=27.72 | 600128.XSHG,ֵ=27.76 | 300931.XSHE,ֵ=27.93 | 605180.XSHG,ֵ=28.07 | 603909.XSHG,ֵ=28.28 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][603316.XSHG][13-18]: 603717.XSHG,ֵ=28.32 | 001219.XSHE,ֵ=28.53 | 603903.XSHG,ֵ=29.00 | 301042.XSHE,ֵ=29.10 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][603316.XSHG][19-19]: 002072.XSHE,ֵ=29.60 +2025-09-11 10:18:00 - INFO - 룺=603316.XSHG,=000637.XSHE,Cash=386426.49,Num=4,TR=0.5000,ֲ=36 +2025-09-11 10:18:00 - INFO - 100Ϊ 90400: Order(security=000637.XSHE mode=OrderValue: _value=386426.49286624993 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-11 10:18:00 - INFO - µStockOrder(entrust_id=1775203010 security=000637.XSHE mode=OrderValue: _value=386426.49286624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 90400) +2025-09-11 10:18:00 - INFO - order StockOrder(entrust_id=1775203010 security=000637.XSHE mode=OrderValue: _value=386426.49286624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 90400) trade price: 4.28, amount:90400, commission: 116.07359999999998 +2025-09-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203010 security=000637.XSHE mode=OrderValue: _value=386426.49286624993 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=2025-09-11 10:18:00 comment= error= 100 Ϊ 90400) +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.4100, return=-1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.3900, bar.close=21.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6100, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5700, bar.close=19.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002133.XSHE: qty=49800, avg_cost=3.2900, current=3.4700, return=5.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.5300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 600082.XSHG: qty=41500, avg_cost=3.9500, current=4.1900, return=6.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7000, bar.close=4.2100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.8000, return=2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2000, bar.close=11.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 300585.XSHE: qty=10300, avg_cost=15.8500, current=16.2100, return=2.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.7500, bar.close=16.4100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.4600, return=-1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.1700, bar.close=12.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.3000, return=-0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.0300, bar.close=23.8400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.2400, return=-1.58%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3900, bar.close=11.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.4600, return=3.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.4500, bar.close=39.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.1100, return=0.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=18.0600, bar.close=16.3000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 600706.XSHG: qty=14400, avg_cost=11.3500, current=10.8700, return=-4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3100, bar.close=11.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301378.XSHE: qty=5200, avg_cost=30.9800, current=30.3300, return=-2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.5600, bar.close=31.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.6300, return=3.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6900, bar.close=18.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 000826.XSHE: qty=78400, avg_cost=2.0900, current=2.1600, return=3.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.3500, bar.close=2.2300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301057.XSHE: qty=6300, avg_cost=25.8600, current=26.7900, return=3.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.2200, bar.close=27.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002715.XSHE: qty=7300, avg_cost=22.2200, current=23.3000, return=4.86%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=24.0900, bar.close=24.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 300692.XSHE: qty=22100, avg_cost=7.4200, current=8.2100, return=10.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.5500, bar.close=8.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-11 10:18:00 - INFO - order StockOrder(entrust_id=1775203011 security=300692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 8.2, amount:22100, commission: 235.58599999999996 +2025-09-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203011 security=300692.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=2025-09-11 10:18:00 comment= error=) +2025-09-11 10:18:00 - WARNING - ֹӯ֣300692.XSHE,ǰ=8.2100,ɱ=7.4200,=10.65%,high_limit=9.5500,bar.close=8.2400 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][300692.XSHE]: =18, չʾ=18 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][300692.XSHE][1-6]: 600778.XSHG,ֵ=23.46 | 002778.XSHE,ֵ=25.57 | 002679.XSHE,ֵ=25.89 | 002806.XSHE,ֵ=27.45 | 301290.XSHE,ֵ=27.66 | 001234.XSHE,ֵ=27.67 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][300692.XSHE][7-12]: 300518.XSHE,ֵ=27.72 | 600128.XSHG,ֵ=27.76 | 300931.XSHE,ֵ=27.93 | 605180.XSHG,ֵ=28.07 | 603909.XSHG,ֵ=28.28 | 603717.XSHG,ֵ=28.32 +2025-09-11 10:18:00 - INFO - ֺѡ[2025-09-11][300692.XSHE][13-18]: 001219.XSHE,ֵ=28.53 | 603903.XSHG,ֵ=29.00 | 301042.XSHE,ֵ=29.10 | 001226.XSHE,ֵ=29.12 | 003017.XSHE,ֵ=29.58 | 002072.XSHE,ֵ=29.60 +2025-09-11 10:18:00 - INFO - 룺=300692.XSHE,=600778.XSHG,Cash=360671.04,Num=4,TR=0.5000,ֲ=36 +2025-09-11 10:18:00 - INFO - 100Ϊ 49500: Order(security=600778.XSHG mode=OrderValue: _value=360671.03541624994 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-11 10:18:00 - INFO - µStockOrder(entrust_id=1775203012 security=600778.XSHG mode=OrderValue: _value=360671.03541624994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49500) +2025-09-11 10:18:00 - INFO - order StockOrder(entrust_id=1775203012 security=600778.XSHG mode=OrderValue: _value=360671.03541624994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 49500) trade price: 7.29, amount:49500, commission: 108.25649999999999 +2025-09-11 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203012 security=600778.XSHG mode=OrderValue: _value=360671.03541624994 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-11 10:18:00 cancel_time=None finish_time=2025-09-11 10:18:00 comment= error= 100 Ϊ 49500) +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.1500, return=-2.63%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0000, bar.close=8.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 301295.XSHE: qty=5200, avg_cost=31.0000, current=32.1700, return=3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=39.4300, bar.close=32.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 605287.XSHG: qty=45400, avg_cost=18.4200, current=21.2600, return=15.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.2600, bar.close=21.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.9000, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.4000, bar.close=3.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.9800, return=2.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6700, bar.close=7.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.6100, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1500, bar.close=4.6500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 600697.XSHG: qty=49300, avg_cost=14.6600, current=13.7500, return=-6.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6800, bar.close=13.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 300478.XSHE: qty=32900, avg_cost=19.8300, current=20.3500, return=2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3200, bar.close=19.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.4100, return=-2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5200, bar.close=18.6600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 001218.XSHE: qty=26700, avg_cost=20.1400, current=20.0000, return=-0.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9300, bar.close=20.3200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.6900, return=-5.59%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.9000, bar.close=14.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.7100, return=-2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1900, bar.close=3.7500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-11 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-11 10:18:00 - INFO - ֹӯֹ[2025-09-11] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.3800, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7000, bar.close=2.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-12 10:17:00, g.days=5, refresh_rate=15, ֲ=37 +2025-09-12 10:17:00 - INFO - ָߵ[CPtrade][2025-09-12] close[-5:]=[3812.51, 3826.84, 3807.29, 3812.22, 3875.31], ma5=3826.8356, ma10=3830.5202, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-12 10:17:00 - INFO - ָ֤(current_price)3875.3094 +2025-09-12 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-12 10:17:00 - INFO - ֵɸѡ[CPtrade]: 600ֻƱ +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.300675.XSHE:22.13 | 2.603331.XSHG:22.14 | 3.301390.XSHE:22.20 | 4.300668.XSHE:22.21 | 5.002836.XSHE:22.21 | 6.688395.XSHG:22.22 | 7.600697.XSHG:22.24 | 8.603838.XSHG:22.24 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300205.XSHE:22.36 | 10.002795.XSHE:22.38 | 11.002780.XSHE:22.41 | 12.600671.XSHG:22.42 | 13.600448.XSHG:22.42 | 14.603813.XSHG:22.50 | 15.300125.XSHE:22.51 | 16.000637.XSHE:22.51 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300477.XSHE:22.51 | 18.603183.XSHG:22.52 | 19.000663.XSHE:22.56 | 20.002316.XSHE:22.57 | 21.688178.XSHG:22.63 | 22.300886.XSHE:22.63 | 23.002800.XSHE:22.64 | 24.301336.XSHE:22.65 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002853.XSHE:22.66 | 26.003003.XSHE:22.67 | 27.002696.XSHE:22.69 | 28.600243.XSHG:22.73 | 29.688420.XSHG:22.74 | 30.300126.XSHE:22.80 | 31.600791.XSHG:22.83 | 32.002760.XSHE:22.84 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002524.XSHE:22.92 | 34.000691.XSHE:22.92 | 35.603029.XSHG:22.99 | 36.300517.XSHE:23.01 | 37.600778.XSHG:23.02 | 38.003008.XSHE:23.04 | 39.603041.XSHG:23.04 | 40.301027.XSHE:23.05 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605177.XSHG:23.06 | 42.002620.XSHE:23.06 | 43.600051.XSHG:23.07 | 44.603335.XSHG:23.08 | 45.001260.XSHE:23.10 | 46.301197.XSHE:23.12 | 47.688058.XSHG:23.12 | 48.688078.XSHG:23.14 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.003023.XSHE:23.14 | 50.000952.XSHE:23.16 | 51.001278.XSHE:23.18 | 52.603879.XSHG:23.18 | 53.603908.XSHG:23.18 | 54.301429.XSHE:23.22 | 55.600234.XSHG:23.26 | 56.600202.XSHG:23.27 +2025-09-12 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300845.XSHE:23.29 | 58.002144.XSHE:23.35 | 59.002817.XSHE:23.36 | 60.603172.XSHG:23.37 +2025-09-12 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-12 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.603029.XSHG:22.99 | 36.300517.XSHE:23.01 | 37.600778.XSHG:23.02 | 38.003008.XSHE:23.04 | 39.603041.XSHG:23.04 +2025-09-12 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.301027.XSHE:23.05 | 41.605177.XSHG:23.06 | 42.002620.XSHE:23.06 | 43.600051.XSHG:23.07 | 44.603335.XSHG:23.08 +2025-09-12 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001260.XSHE:23.10 +2025-09-12 10:17:00 - INFO - չ[CPtrade]: 600 -> 493, Ƴ=107 +2025-09-12 10:17:00 - INFO - չƳ[CPtrade]: =107, չʾ=60 +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688395.XSHG,ֵ=22.22,ԭ=ƴ,open=25.68,last=25.46,high_limit=30.79,low_limit=20.53,name=ҵ | 603838.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=6.99,last=6.90,high_limit=7.30,low_limit=6.60,name=*STͨ | 300205.XSHE,ֵ=22.36,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.23,high_limit=6.24,low_limit=4.16,name=*ST | 603813.XSHG,ֵ=22.50,ԭ=ST/ƺST/ƺ*,open=21.49,last=21.79,high_limit=22.50,low_limit=20.36,name=*STԭ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][5-8]: 300125.XSHE,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=8.50,last=8.71,high_limit=10.09,low_limit=6.73,name=*ST | 300477.XSHE,ֵ=22.51,ԭ=ST/ƺST,open=2.09,last=2.11,high_limit=2.52,low_limit=1.68,name=ST | 688178.XSHG,ֵ=22.63,ԭ=ƴ,open=26.59,last=26.73,high_limit=31.94,low_limit=21.30,name=˹ | 600243.XSHG,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.38,high_limit=5.44,low_limit=4.92,name=*ST +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][9-12]: 688420.XSHG,ֵ=22.74,ԭ=ƴ,open=25.77,last=25.61,high_limit=30.85,low_limit=20.57,name=ڿƼ | 000691.XSHE,ֵ=22.92,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=6.74,name=*ST̫ | 002620.XSHE,ֵ=23.06,ԭ=ST/ƺST,open=6.12,last=6.01,high_limit=6.42,low_limit=5.80,name=ST | 688058.XSHG,ֵ=23.12,ԭ=ƴ,open=29.73,last=29.71,high_limit=35.70,low_limit=23.80,name= +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688078.XSHG,ֵ=23.14,ԭ=ƴ,open=31.90,last=31.68,high_limit=38.10,low_limit=25.40,name=Ƽ | 688511.XSHG,ֵ=23.37,ԭ=ST/ƺST/ƺ*/ƴ,open=22.80,last=22.78,high_limit=27.28,low_limit=18.18,name=*ST΢ | 688616.XSHG,ֵ=23.70,ԭ=ƴ,open=13.24,last=13.20,high_limit=15.85,low_limit=10.57,name=Ƽ | 300167.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=6.60,last=6.47,high_limit=7.92,low_limit=5.28,name=STѸ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.13,high_limit=3.30,low_limit=2.98,name=*ST | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.36,high_limit=2.47,low_limit=2.23,name=*STĻ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.36,high_limit=2.83,low_limit=1.89,name=STɴ | 603843.XSHG,ֵ=24.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.65,last=3.65,high_limit=3.65,low_limit=3.31,name=*STƽ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688056.XSHG,ֵ=24.45,ԭ=ƴ,open=36.25,last=36.09,high_limit=43.50,low_limit=29.00,name=̩ | 688251.XSHG,ֵ=24.46,ԭ=ƴ,open=24.25,last=24.28,high_limit=29.14,low_limit=19.42,name= | 002898.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=13.98,last=13.98,high_limit=14.65,low_limit=13.25,name=*ST¡ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.65,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=24.59,ԭ=ST/ƺST/ƺ*,open=10.95,last=10.90,high_limit=11.45,low_limit=10.36,name=*STʤ | 688355.XSHG,ֵ=24.70,ԭ=ƴ,open=20.03,last=20.08,high_limit=23.92,low_limit=15.94,name=־Ƽ | 600107.XSHG,ֵ=24.77,ԭ=ST/ƺST,open=6.83,last=6.92,high_limit=7.22,low_limit=6.54,name=ST | 300165.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=5.08,last=5.28,high_limit=6.08,low_limit=4.06,name=ST +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][29-32]: 000909.XSHE,ֵ=25.26,ԭ=ST/ƺST,open=5.75,last=5.83,high_limit=6.06,low_limit=5.48,name=STԴ | 600165.XSHG,ֵ=25.34,ԭ=ST/ƺST,open=3.71,last=3.76,high_limit=3.89,low_limit=3.52,name=ST | 688081.XSHG,ֵ=25.35,ԭ=ƴ,open=24.57,last=23.69,high_limit=29.52,low_limit=19.68,name=ͼ¿ | 688607.XSHG,ֵ=25.50,ԭ=ƴ,open=28.90,last=29.23,high_limit=34.72,low_limit=23.14,name=ҽ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688695.XSHG,ֵ=25.54,ԭ=ƴ,open=30.03,last=30.02,high_limit=36.04,low_limit=24.02,name=дɷ | 688069.XSHG,ֵ=25.59,ԭ=ƴ,open=23.04,last=22.44,high_limit=27.18,low_limit=18.12,name=ֺ | 688113.XSHG,ֵ=25.60,ԭ=ƴ,open=39.77,last=39.60,high_limit=47.71,low_limit=31.81,name=Ƽ | 300313.XSHE,ֵ=25.66,ԭ=ST/ƺST/ƺ*,open=8.15,last=8.17,high_limit=9.84,low_limit=6.56,name=*STɽ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688335.XSHG,ֵ=25.86,ԭ=ƴ,open=18.21,last=19.23,high_limit=20.96,low_limit=13.98,name=໷ | 002199.XSHE,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=10.60,last=10.65,high_limit=11.21,low_limit=10.15,name=*ST | 688393.XSHG,ֵ=26.05,ԭ=ƴ,open=28.00,last=28.26,high_limit=33.41,low_limit=22.27,name=ƽ | 603825.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=10.31,last=10.41,high_limit=10.82,low_limit=9.79,name=ST +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688328.XSHG,ֵ=26.15,ԭ=ƴ,open=27.41,last=27.04,high_limit=33.23,low_limit=22.15,name=ƴ | 603959.XSHG,ֵ=26.18,ԭ=ǰͣ,open=5.48,last=5.87,high_limit=5.87,low_limit=4.81,name=Ƽ | 688638.XSHG,ֵ=26.27,ԭ=ƴ,open=47.56,last=46.22,high_limit=56.29,low_limit=37.53,name= | 300419.XSHE,ֵ=26.44,ԭ=ST/ƺST,open=7.13,last=7.20,high_limit=8.63,low_limit=5.75,name=STƷ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688060.XSHG,ֵ=26.47,ԭ=ƴ,open=43.97,last=43.80,high_limit=52.78,low_limit=35.18,name=ӿƼ | 688693.XSHG,ֵ=26.56,ԭ=ƴ,open=36.06,last=36.17,high_limit=43.25,low_limit=28.83,name= | 688163.XSHG,ֵ=26.82,ԭ=ƴ,open=24.78,last=24.44,high_limit=29.74,low_limit=19.82,name= | 688597.XSHG,ֵ=26.85,ԭ=ƴ,open=7.95,last=7.92,high_limit=9.59,low_limit=6.39,name=ϰ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][49-52]: 002968.XSHE,ֵ=26.90,ԭ=ǰͣ,open=12.10,last=13.08,high_limit=13.08,low_limit=10.70,name=´ | 688793.XSHG,ֵ=26.91,ԭ=ƴ,open=31.32,last=31.28,high_limit=37.57,low_limit=25.05,name= | 688718.XSHG,ֵ=27.00,ԭ=ƴ,open=15.60,last=15.40,high_limit=18.65,low_limit=12.43,name=Ψ | 300225.XSHE,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=5.76,last=5.70,high_limit=6.82,low_limit=4.54,name=*ST̩ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][53-56]: 003032.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.72,high_limit=7.09,low_limit=6.41,name=*ST | 688118.XSHG,ֵ=27.24,ԭ=ƴ,open=29.75,last=29.88,high_limit=35.60,low_limit=23.74,name=ԪϢ | 688026.XSHG,ֵ=27.37,ԭ=ƴ,open=19.56,last=19.09,high_limit=23.40,low_limit=15.60,name= | 300506.XSHE,ֵ=27.55,ԭ=ST/ƺST,open=3.97,last=3.91,high_limit=4.75,low_limit=3.17,name=STһ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688737.XSHG,ֵ=27.57,ԭ=ƴ,open=23.06,last=22.54,high_limit=27.67,low_limit=18.45,name=ԿƼ | 002388.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=5.41,last=5.41,high_limit=5.69,low_limit=5.15,name=ST | 688455.XSHG,ֵ=27.74,ԭ=ƴ,open=15.34,last=15.14,high_limit=18.41,low_limit=12.27,name=ƽ | 001202.XSHE,ֵ=27.87,ԭ=ǰͣ,open=16.73,last=18.39,high_limit=18.39,low_limit=15.05,name=ɷ +2025-09-12 10:17:00 - INFO - չƳ[CPtrade]: 47ʡ +2025-09-12 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 493 -> 493, Ƴ=0 +2025-09-12 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-12 10:17:00 - INFO - ߹[CPtrade]: 493 -> 77, Ƴ=416 +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: =416, չʾ=60 +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 300675.XSHE,ֵ=22.13,close[-5:]=[14.97, 15.08, 14.94, 14.94, 15.09],ma5=15.0040,ma10=14.9470,ma20=15.4280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.14,close[-5:]=[10.8, 11.01, 10.97, 10.95, 10.95],ma5=10.9360,ma10=10.8130,ma20=11.0025,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=22.20,close[-5:]=[36.05, 37.06, 36.63, 36.66, 37.0],ma5=36.6800,ma10=36.3280,ma20=37.3700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002836.XSHE,ֵ=22.21,close[-5:]=[9.42, 9.61, 9.56, 9.61, 9.64],ma5=9.5680,ma10=9.4410,ma20=9.6960,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.38,close[-5:]=[4.92, 5.01, 4.97, 5.01, 5.02],ma5=4.9860,ma10=4.9300,ma20=4.9915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.41,close[-5:]=[14.13, 14.45, 14.1, 14.44, 14.22],ma5=14.2680,ma10=13.9940,ma20=14.0240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 600671.XSHG,ֵ=22.42,close[-5:]=[18.61, 18.78, 18.12, 18.23, 18.41],ma5=18.4300,ma10=18.7190,ma20=18.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.52,close[-5:]=[4.43, 4.49, 4.48, 4.52, 4.53],ma5=4.4900,ma10=4.4320,ma20=4.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.56,close[-5:]=[6.51, 6.62, 6.58, 6.72, 6.7],ma5=6.6260,ma10=6.5720,ma20=6.7480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002316.XSHE,ֵ=22.57,close[-5:]=[5.7, 5.64, 5.65, 5.79, 5.74],ma5=5.7040,ma10=5.7990,ma20=5.9995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.63,close[-5:]=[30.4, 30.94, 30.27, 29.98, 30.25],ma5=30.3680,ma10=30.8360,ma20=31.4000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.64,close[-5:]=[14.49, 14.68, 14.5, 14.93, 14.87],ma5=14.6940,ma10=14.5860,ma20=14.9065,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 301336.XSHE,ֵ=22.65,close[-5:]=[55.89, 56.6, 55.67, 55.9, 56.62],ma5=56.1360,ma10=56.3340,ma20=58.5485,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.66,close[-5:]=[11.88, 12.25, 12.23, 12.23, 12.39],ma5=12.1960,ma10=12.0530,ma20=12.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.67,close[-5:]=[12.4, 12.7, 12.75, 12.73, 12.82],ma5=12.6800,ma10=12.4940,ma20=12.5525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=22.69,close[-5:]=[6.31, 6.52, 6.5, 6.55, 6.55],ma5=6.4860,ma10=6.3970,ma20=6.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.80,close[-5:]=[7.14, 7.33, 7.24, 7.29, 7.5],ma5=7.3000,ma10=7.1960,ma20=7.5115,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=22.83,close[-5:]=[4.78, 4.89, 5.06, 5.08, 5.04],ma5=4.9700,ma10=4.8560,ma20=4.9025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002760.XSHE,ֵ=22.84,close[-5:]=[20.44, 20.73, 20.6, 20.8, 21.15],ma5=20.7440,ma10=20.6000,ma20=21.3295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.92,close[-5:]=[4.31, 4.42, 4.38, 4.39, 4.42],ma5=4.3840,ma10=4.3500,ma20=4.4710,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.99,close[-5:]=[18.61, 18.88, 18.92, 19.05, 18.95],ma5=18.8820,ma10=18.6540,ma20=18.8090,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 300517.XSHE,ֵ=23.01,close[-5:]=[11.29, 11.33, 11.38, 11.53, 11.48],ma5=11.4020,ma10=11.3610,ma20=11.9670,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.04,close[-5:]=[21.76, 21.97, 21.88, 21.88, 22.15],ma5=21.9280,ma10=21.6940,ma20=22.1280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.04,close[-5:]=[12.53, 12.67, 12.57, 12.52, 12.58],ma5=12.5740,ma10=12.5730,ma20=13.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 301027.XSHE,ֵ=23.05,close[-5:]=[14.25, 15.39, 15.2, 15.66, 15.68],ma5=15.2360,ma10=14.7720,ma20=15.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=23.06,close[-5:]=[19.82, 20.35, 19.93, 19.85, 20.1],ma5=20.0100,ma10=19.8550,ma20=20.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.07,close[-5:]=[7.25, 7.39, 7.35, 7.42, 7.42],ma5=7.3660,ma10=7.3050,ma20=7.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603335.XSHG,ֵ=23.08,close[-5:]=[5.07, 5.16, 5.31, 5.58, 5.39],ma5=5.3020,ma10=5.1450,ma20=5.2325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=23.10,close[-5:]=[19.6, 19.88, 19.99, 19.88, 20.09],ma5=19.8880,ma10=19.9320,ma20=20.1795,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.12,close[-5:]=[18.96, 19.17, 19.06, 19.14, 19.18],ma5=19.1020,ma10=18.9790,ma20=19.8645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 003023.XSHE,ֵ=23.14,close[-5:]=[21.93, 22.33, 21.91, 22.01, 21.97],ma5=22.0300,ma10=22.1750,ma20=23.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.16,close[-5:]=[6.6, 6.75, 6.76, 6.68, 6.68],ma5=6.6940,ma10=6.6300,ma20=6.7250,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=23.18,close[-5:]=[18.19, 18.66, 18.66, 18.76, 18.73],ma5=18.6000,ma10=18.2410,ma20=18.5380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603879.XSHG,ֵ=23.18,close[-5:]=[6.93, 6.9, 6.83, 6.76, 6.45],ma5=6.7740,ma10=6.8360,ma20=6.9075,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=23.18,close[-5:]=[24.61, 24.98, 24.67, 24.91, 24.83],ma5=24.8000,ma10=24.6740,ma20=25.4820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.22,close[-5:]=[19.08, 19.6, 19.48, 19.48, 19.64],ma5=19.4560,ma10=19.2350,ma20=19.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600234.XSHG,ֵ=23.26,close[-5:]=[8.57, 8.83, 8.8, 8.86, 8.86],ma5=8.7840,ma10=8.6620,ma20=9.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=23.27,close[-5:]=[5.99, 6.07, 6.04, 6.09, 6.07],ma5=6.0520,ma10=6.0170,ma20=6.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=23.29,close[-5:]=[11.23, 11.32, 11.12, 11.15, 11.36],ma5=11.2360,ma10=11.6040,ma20=12.2905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 002817.XSHE,ֵ=23.36,close[-5:]=[7.56, 7.7, 7.63, 7.75, 7.81],ma5=7.6900,ma10=7.5940,ma20=7.7795,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=23.37,close[-5:]=[16.78, 17.31, 17.55, 17.41, 17.52],ma5=17.3140,ma10=16.9330,ma20=17.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=23.38,close[-5:]=[7.43, 7.48, 7.29, 7.29, 7.36],ma5=7.3700,ma10=7.4950,ma20=7.7020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002748.XSHE,ֵ=23.40,close[-5:]=[9.31, 10.24, 10.28, 9.84, 9.75],ma5=9.8840,ma10=9.5320,ma20=9.6115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=23.41,close[-5:]=[15.66, 15.45, 15.47, 15.57, 15.61],ma5=15.5520,ma10=15.6410,ma20=16.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=23.44,close[-5:]=[11.38, 11.37, 11.18, 11.3, 11.37],ma5=11.3200,ma10=12.6350,ma20=11.5840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002486.XSHE,ֵ=23.49,close[-5:]=[2.84, 2.84, 2.81, 2.87, 2.85],ma5=2.8420,ma10=2.7840,ma20=2.7860,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=23.50,close[-5:]=[31.68, 26.66, 23.95, 23.42, 23.5],ma5=25.8420,ma10=30.4190,ma20=29.7280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=23.67,close[-5:]=[7.23, 7.41, 7.5, 7.46, 7.47],ma5=7.4140,ma10=7.2930,ma20=7.4925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 603139.XSHG,ֵ=23.70,close[-5:]=[23.23, 23.93, 23.82, 23.81, 23.73],ma5=23.7040,ma10=23.5710,ma20=23.7350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.70,close[-5:]=[14.41, 14.53, 14.27, 14.23, 14.38],ma5=14.3640,ma10=14.2980,ma20=14.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 600735.XSHG,ֵ=23.71,close[-5:]=[6.0, 5.91, 5.65, 5.54, 5.53],ma5=5.7260,ma10=5.9880,ma20=7.0845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 002687.XSHE,ֵ=23.72,close[-5:]=[4.59, 4.65, 4.64, 4.66, 4.7],ma5=4.6480,ma10=4.6040,ma20=4.6910,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.73,close[-5:]=[11.37, 11.59, 11.45, 11.45, 11.5],ma5=11.4720,ma10=11.4930,ma20=11.8120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=23.73,close[-5:]=[16.94, 17.63, 17.98, 17.95, 17.8],ma5=17.6600,ma10=17.2390,ma20=17.2815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301519.XSHE,ֵ=23.77,close[-5:]=[14.16, 14.31, 14.24, 14.33, 14.48],ma5=14.3040,ma10=14.0470,ma20=14.3175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.81,close[-5:]=[8.84, 9.07, 8.91, 8.97, 9.0],ma5=8.9580,ma10=8.9040,ma20=9.2360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.81,close[-5:]=[9.29, 9.37, 9.29, 9.25, 9.38],ma5=9.3160,ma10=9.1780,ma20=9.4075,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600408.XSHG,ֵ=23.86,close[-5:]=[2.22, 2.28, 2.34, 2.38, 2.37],ma5=2.3180,ma10=2.2570,ma20=2.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=23.89,close[-5:]=[10.24, 10.48, 10.45, 10.58, 10.61],ma5=10.4720,ma10=10.3670,ma20=10.4675,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.89,close[-5:]=[16.33, 18.27, 18.16, 18.45, 18.04],ma5=17.8500,ma10=17.2000,ma20=17.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:17:00 - INFO - ߹Ƴ[CPtrade]: 356ʡ +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 300668.XSHE,ֵ=22.21,close[-5:]=[18.51, 19.16, 18.77, 18.54, 18.45],ma5=18.6860,ma10=18.5810,ma20=18.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.24,close[-5:]=[16.07, 14.46, 14.62, 14.25, 13.98],ma5=14.6760,ma10=14.1210,ma20=13.4070,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.42,close[-5:]=[3.48, 3.5, 3.48, 3.59, 3.56],ma5=3.5220,ma10=3.4750,ma20=3.4730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 000637.XSHE,ֵ=22.51,close[-5:]=[4.22, 4.31, 4.28, 4.36, 4.33],ma5=4.3000,ma10=4.2730,ma20=4.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=23.02,close[-5:]=[7.3, 7.19, 7.38, 7.53, 7.39],ma5=7.3580,ma10=7.1000,ma20=7.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.35,close[-5:]=[13.19, 13.53, 13.41, 13.31, 13.21],ma5=13.3300,ma10=13.0930,ma20=12.8745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603182.XSHG,ֵ=23.74,close[-5:]=[14.48, 14.66, 14.59, 14.26, 14.43],ma5=14.4840,ma10=14.2680,ma20=14.2555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.78,close[-5:]=[6.55, 6.69, 6.71, 6.74, 6.77],ma5=6.6920,ma10=6.5970,ma20=6.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.63,close[-5:]=[12.01, 12.04, 12.08, 11.9, 11.79],ma5=11.9640,ma10=11.7570,ma20=11.4185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603282.XSHG,ֵ=24.97,close[-5:]=[18.82, 19.06, 18.78, 18.65, 18.66],ma5=18.7940,ma10=18.6920,ma20=18.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.28,close[-5:]=[20.35, 20.05, 19.49, 19.43, 19.96],ma5=19.8560,ma10=19.2260,ma20=18.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.39,close[-5:]=[3.77, 3.76, 3.8, 4.0, 3.93],ma5=3.8520,ma10=3.7450,ma20=3.6810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002114.XSHE,ֵ=25.55,close[-5:]=[7.63, 7.78, 7.76, 7.88, 7.9],ma5=7.7900,ma10=7.6980,ma20=7.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.64,close[-5:]=[3.75, 3.88, 3.8, 3.81, 3.75],ma5=3.7980,ma10=3.7720,ma20=3.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.64,close[-5:]=[21.64, 21.58, 21.81, 21.99, 21.57],ma5=21.7180,ma10=21.3480,ma20=20.7655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 002679.XSHE,ֵ=25.70,close[-5:]=[10.0, 10.1, 9.98, 10.98, 10.9],ma5=10.3920,ma10=10.2150,ma20=10.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.76,close[-5:]=[20.21, 21.06, 20.62, 20.5, 20.65],ma5=20.6080,ma10=20.4230,ma20=19.7450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.76,close[-5:]=[23.89, 24.4, 24.15, 24.2, 24.3],ma5=24.1880,ma10=24.0640,ma20=23.9890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002702.XSHE,ֵ=25.84,close[-5:]=[4.5, 4.63, 4.63, 4.68, 4.65],ma5=4.6180,ma10=4.5100,ma20=4.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.87,close[-5:]=[3.88, 3.97, 4.01, 3.98, 3.94],ma5=3.9560,ma10=3.8460,ma20=3.8445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.45,close[-5:]=[19.49, 20.04, 19.93, 19.94, 20.32],ma5=19.9440,ma10=19.7330,ma20=19.4565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603536.XSHG,ֵ=26.98,close[-5:]=[10.62, 10.65, 11.08, 11.09, 11.03],ma5=10.8940,ma10=10.5030,ma20=10.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.20,close[-5:]=[4.07, 4.14, 4.14, 4.27, 4.21],ma5=4.1660,ma10=4.0800,ma20=4.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.33,close[-5:]=[3.35, 3.42, 3.47, 3.51, 3.53],ma5=3.4560,ma10=3.4130,ma20=3.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 605151.XSHG,ֵ=27.38,close[-5:]=[20.05, 20.37, 20.2, 20.41, 20.35],ma5=20.2760,ma10=20.0890,ma20=20.0765,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.46,close[-5:]=[2.37, 2.39, 2.4, 2.45, 2.45],ma5=2.4120,ma10=2.3610,ma20=2.3345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.47,close[-5:]=[12.65, 13.23, 13.0, 12.92, 12.93],ma5=12.9460,ma10=12.6080,ma20=12.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 600128.XSHG,ֵ=27.51,close[-5:]=[10.93, 11.03, 11.18, 11.25, 11.15],ma5=11.1080,ma10=10.9490,ma20=10.8920,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.69,close[-5:]=[24.98, 24.6, 25.0, 25.29, 25.31],ma5=25.0360,ma10=24.7260,ma20=24.0320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=27.78,close[-5:]=[11.28, 11.49, 11.39, 11.54, 11.53],ma5=11.4460,ma10=11.3610,ma20=11.3580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 605180.XSHG,ֵ=27.83,close[-5:]=[15.87, 16.18, 16.4, 16.61, 16.47],ma5=16.3060,ma10=16.0150,ma20=15.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 001326.XSHE,ֵ=27.93,close[-5:]=[37.04, 37.58, 37.29, 37.43, 38.15],ma5=37.4980,ma10=37.3510,ma20=37.1255,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.99,close[-5:]=[12.7, 12.74, 13.11, 12.88, 12.6],ma5=12.8060,ma10=12.6400,ma20=12.3820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000809.XSHE,ֵ=28.04,close[-5:]=[3.06, 3.01, 3.31, 3.64, 3.4],ma5=3.2840,ma10=3.1060,ma20=3.0405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.08,close[-5:]=[15.97, 16.55, 16.42, 16.46, 16.41],ma5=16.3620,ma10=16.2370,ma20=15.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603909.XSHG,ֵ=28.31,close[-5:]=[10.55, 10.79, 10.67, 10.85, 10.86],ma5=10.7440,ma10=10.6630,ma20=10.6440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 603717.XSHG,ֵ=28.46,close[-5:]=[8.11, 8.92, 9.81, 9.76, 9.81],ma5=9.2820,ma10=8.7210,ma20=8.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=28.48,close[-5:]=[10.8, 11.29, 11.56, 11.63, 11.86],ma5=11.4280,ma10=10.8140,ma20=10.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 001219.XSHE,ֵ=28.53,close[-5:]=[14.27, 14.56, 14.54, 14.63, 14.63],ma5=14.5260,ma10=14.4660,ma20=14.4575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300658.XSHE,ֵ=28.65,close[-5:]=[6.78, 7.15, 7.5, 8.06, 8.61],ma5=7.6200,ma10=7.1190,ma20=7.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=28.89,close[-5:]=[36.94, 40.63, 39.33, 39.0, 38.69],ma5=38.9180,ma10=37.2790,ma20=36.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.90,close[-5:]=[16.24, 16.2, 16.03, 16.42, 16.3],ma5=16.2380,ma10=16.0960,ma20=15.8715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300371.XSHE,ֵ=29.06,close[-5:]=[14.24, 14.31, 14.14, 14.8, 14.44],ma5=14.3860,ma10=14.1170,ma20=14.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603836.XSHG,ֵ=29.06,close[-5:]=[13.87, 14.1, 14.0, 14.25, 14.16],ma5=14.0760,ma10=13.9610,ma20=13.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=29.22,close[-5:]=[38.82, 39.85, 39.56, 39.54, 39.84],ma5=39.5220,ma10=39.0490,ma20=38.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-12 10:17:00 - INFO - ѡ[CPtrade][1-8]: 300668.XSHE,ֵ=22.21 | 600697.XSHG,ֵ=22.24 | 600448.XSHG,ֵ=22.42 | 000637.XSHE,ֵ=22.51 | 600778.XSHG,ֵ=23.02 | 002144.XSHE,ֵ=23.35 | 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 +2025-09-12 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603937.XSHG,ֵ=24.63 | 603282.XSHG,ֵ=24.97 | 300478.XSHE,ֵ=25.28 | 002084.XSHE,ֵ=25.39 | 002114.XSHE,ֵ=25.55 | 600303.XSHG,ֵ=25.64 | 301588.XSHE,ֵ=25.64 | 002679.XSHE,ֵ=25.70 +2025-09-12 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 002702.XSHE,ֵ=25.84 | 603778.XSHG,ֵ=25.87 | 001218.XSHE,ֵ=26.45 | 603536.XSHG,ֵ=26.98 | 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 +2025-09-12 10:17:00 - INFO - ѡ[CPtrade][25-32]: 605151.XSHG,ֵ=27.38 | 601996.XSHG,ֵ=27.46 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 +2025-09-12 10:17:00 - INFO - ѡ[CPtrade][33-40]: 000695.XSHE,ֵ=27.99 | 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-12 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 001226.XSHE,ֵ=28.89 | 002159.XSHE,ֵ=28.90 | 300371.XSHE,ֵ=29.06 | 603836.XSHG,ֵ=29.06 | 301418.XSHE,ֵ=29.22 +2025-09-12 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-12 10:18:00, g.days=5, refresh_rate=15, ֲ=37 +2025-09-12 10:18:00 - INFO - ָߵ[trade][2025-09-12] close[-5:]=[3812.51, 3826.84, 3807.29, 3812.22, 3875.31], ma5=3826.8356, ma10=3830.5202, ma5<ma10*RSIRate=True, TR=0.5000 +2025-09-12 10:18:00 - INFO - ָ֤(current_price)3875.3094 +2025-09-12 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-12 10:18:00 - INFO - ֵɸѡ[trade]: 600ֻƱ +2025-09-12 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.300675.XSHE:22.13 | 2.603331.XSHG:22.14 | 3.301390.XSHE:22.20 | 4.300668.XSHE:22.21 | 5.002836.XSHE:22.21 | 6.688395.XSHG:22.22 | 7.600697.XSHG:22.24 | 8.603838.XSHG:22.24 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300205.XSHE:22.36 | 10.002795.XSHE:22.38 | 11.002780.XSHE:22.41 | 12.600671.XSHG:22.42 | 13.600448.XSHG:22.42 | 14.603813.XSHG:22.50 | 15.300125.XSHE:22.51 | 16.000637.XSHE:22.51 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300477.XSHE:22.51 | 18.603183.XSHG:22.52 | 19.000663.XSHE:22.56 | 20.002316.XSHE:22.57 | 21.688178.XSHG:22.63 | 22.300886.XSHE:22.63 | 23.002800.XSHE:22.64 | 24.301336.XSHE:22.65 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002853.XSHE:22.66 | 26.003003.XSHE:22.67 | 27.002696.XSHE:22.69 | 28.600243.XSHG:22.73 | 29.688420.XSHG:22.74 | 30.300126.XSHE:22.80 | 31.600791.XSHG:22.83 | 32.002760.XSHE:22.84 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002524.XSHE:22.92 | 34.000691.XSHE:22.92 | 35.603029.XSHG:22.99 | 36.300517.XSHE:23.01 | 37.600778.XSHG:23.02 | 38.003008.XSHE:23.04 | 39.603041.XSHG:23.04 | 40.301027.XSHE:23.05 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605177.XSHG:23.06 | 42.002620.XSHE:23.06 | 43.600051.XSHG:23.07 | 44.603335.XSHG:23.08 | 45.001260.XSHE:23.10 | 46.301197.XSHE:23.12 | 47.688058.XSHG:23.12 | 48.688078.XSHG:23.14 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.003023.XSHE:23.14 | 50.000952.XSHE:23.16 | 51.001278.XSHE:23.18 | 52.603879.XSHG:23.18 | 53.603908.XSHG:23.18 | 54.301429.XSHE:23.22 | 55.600234.XSHG:23.26 | 56.600202.XSHG:23.27 +2025-09-12 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300845.XSHE:23.29 | 58.002144.XSHE:23.35 | 59.002817.XSHE:23.36 | 60.603172.XSHG:23.37 +2025-09-12 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-12 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.603029.XSHG:22.99 | 36.300517.XSHE:23.01 | 37.600778.XSHG:23.02 | 38.003008.XSHE:23.04 | 39.603041.XSHG:23.04 +2025-09-12 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.301027.XSHE:23.05 | 41.605177.XSHG:23.06 | 42.002620.XSHE:23.06 | 43.600051.XSHG:23.07 | 44.603335.XSHG:23.08 +2025-09-12 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001260.XSHE:23.10 +2025-09-12 10:18:00 - INFO - չ[trade]: 600 -> 493, Ƴ=107 +2025-09-12 10:18:00 - INFO - չƳ[trade]: =107, չʾ=60 +2025-09-12 10:18:00 - INFO - չƳ[trade][1-4]: 688395.XSHG,ֵ=22.22,ԭ=ƴ,open=25.68,last=25.40,high_limit=30.79,low_limit=20.53,name=ҵ | 603838.XSHG,ֵ=22.24,ԭ=ST/ƺST/ƺ*,open=6.99,last=6.91,high_limit=7.30,low_limit=6.60,name=*STͨ | 300205.XSHE,ֵ=22.36,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.23,high_limit=6.24,low_limit=4.16,name=*ST | 603813.XSHG,ֵ=22.50,ԭ=ST/ƺST/ƺ*,open=21.49,last=21.78,high_limit=22.50,low_limit=20.36,name=*STԭ +2025-09-12 10:18:00 - INFO - չƳ[trade][5-8]: 300125.XSHE,ֵ=22.51,ԭ=ST/ƺST/ƺ*,open=8.50,last=8.73,high_limit=10.09,low_limit=6.73,name=*ST | 300477.XSHE,ֵ=22.51,ԭ=ST/ƺST,open=2.09,last=2.12,high_limit=2.52,low_limit=1.68,name=ST | 688178.XSHG,ֵ=22.63,ԭ=ƴ,open=26.59,last=26.73,high_limit=31.94,low_limit=21.30,name=˹ | 600243.XSHG,ֵ=22.73,ԭ=ST/ƺST/ƺ*,open=5.18,last=5.38,high_limit=5.44,low_limit=4.92,name=*ST +2025-09-12 10:18:00 - INFO - չƳ[trade][9-12]: 688420.XSHG,ֵ=22.74,ԭ=ƴ,open=25.77,last=25.57,high_limit=30.85,low_limit=20.57,name=ڿƼ | 000691.XSHE,ֵ=22.92,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.44,last=7.44,high_limit=7.44,low_limit=6.74,name=*ST̫ | 002620.XSHE,ֵ=23.06,ԭ=ST/ƺST,open=6.12,last=6.00,high_limit=6.42,low_limit=5.80,name=ST | 688058.XSHG,ֵ=23.12,ԭ=ƴ,open=29.73,last=29.62,high_limit=35.70,low_limit=23.80,name= +2025-09-12 10:18:00 - INFO - չƳ[trade][13-16]: 688078.XSHG,ֵ=23.14,ԭ=ƴ,open=31.90,last=31.70,high_limit=38.10,low_limit=25.40,name=Ƽ | 688511.XSHG,ֵ=23.37,ԭ=ST/ƺST/ƺ*/ƴ,open=22.80,last=22.78,high_limit=27.28,low_limit=18.18,name=*ST΢ | 688616.XSHG,ֵ=23.70,ԭ=ƴ,open=13.24,last=13.20,high_limit=15.85,low_limit=10.57,name=Ƽ | 300167.XSHE,ֵ=23.80,ԭ=ST/ƺST,open=6.60,last=6.47,high_limit=7.92,low_limit=5.28,name=STѸ +2025-09-12 10:18:00 - INFO - չƳ[trade][17-20]: 000615.XSHE,ֵ=23.96,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.13,high_limit=3.30,low_limit=2.98,name=*ST | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.36,high_limit=2.47,low_limit=2.23,name=*STĻ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.35,last=2.36,high_limit=2.83,low_limit=1.89,name=STɴ | 603843.XSHG,ֵ=24.35,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.65,last=3.65,high_limit=3.65,low_limit=3.31,name=*STƽ +2025-09-12 10:18:00 - INFO - չƳ[trade][21-24]: 688056.XSHG,ֵ=24.45,ԭ=ƴ,open=36.25,last=36.10,high_limit=43.50,low_limit=29.00,name=̩ | 688251.XSHG,ֵ=24.46,ԭ=ƴ,open=24.25,last=24.28,high_limit=29.14,low_limit=19.42,name= | 002898.XSHE,ֵ=24.55,ԭ=ST/ƺST/ƺ*,open=13.98,last=13.96,high_limit=14.65,low_limit=13.25,name=*ST¡ | 002496.XSHE,ֵ=24.57,ԭ=ST/ƺST/ƺ*,open=1.63,last=1.65,high_limit=1.71,low_limit=1.55,name=*STԷ +2025-09-12 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=24.59,ԭ=ST/ƺST/ƺ*,open=10.95,last=10.90,high_limit=11.45,low_limit=10.36,name=*STʤ | 688355.XSHG,ֵ=24.70,ԭ=ƴ,open=20.03,last=20.07,high_limit=23.92,low_limit=15.94,name=־Ƽ | 600107.XSHG,ֵ=24.77,ԭ=ST/ƺST,open=6.83,last=6.90,high_limit=7.22,low_limit=6.54,name=ST | 300165.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=5.08,last=5.26,high_limit=6.08,low_limit=4.06,name=ST +2025-09-12 10:18:00 - INFO - չƳ[trade][29-32]: 000909.XSHE,ֵ=25.26,ԭ=ST/ƺST,open=5.75,last=5.83,high_limit=6.06,low_limit=5.48,name=STԴ | 600165.XSHG,ֵ=25.34,ԭ=ST/ƺST,open=3.71,last=3.77,high_limit=3.89,low_limit=3.52,name=ST | 688081.XSHG,ֵ=25.35,ԭ=ƴ,open=24.57,last=23.59,high_limit=29.52,low_limit=19.68,name=ͼ¿ | 688607.XSHG,ֵ=25.50,ԭ=ƴ,open=28.90,last=29.22,high_limit=34.72,low_limit=23.14,name=ҽ +2025-09-12 10:18:00 - INFO - չƳ[trade][33-36]: 688695.XSHG,ֵ=25.54,ԭ=ƴ,open=30.03,last=30.00,high_limit=36.04,low_limit=24.02,name=дɷ | 688069.XSHG,ֵ=25.59,ԭ=ƴ,open=23.04,last=22.45,high_limit=27.18,low_limit=18.12,name=ֺ | 688113.XSHG,ֵ=25.60,ԭ=ƴ,open=39.77,last=39.57,high_limit=47.71,low_limit=31.81,name=Ƽ | 300313.XSHE,ֵ=25.66,ԭ=ST/ƺST/ƺ*,open=8.15,last=8.16,high_limit=9.84,low_limit=6.56,name=*STɽ +2025-09-12 10:18:00 - INFO - չƳ[trade][37-40]: 688335.XSHG,ֵ=25.86,ԭ=ƴ,open=18.21,last=19.14,high_limit=20.96,low_limit=13.98,name=໷ | 002199.XSHE,ֵ=26.00,ԭ=ST/ƺST/ƺ*,open=10.60,last=10.63,high_limit=11.21,low_limit=10.15,name=*ST | 688393.XSHG,ֵ=26.05,ԭ=ƴ,open=28.00,last=28.27,high_limit=33.41,low_limit=22.27,name=ƽ | 603825.XSHG,ֵ=26.09,ԭ=ST/ƺST,open=10.31,last=10.45,high_limit=10.82,low_limit=9.79,name=ST +2025-09-12 10:18:00 - INFO - չƳ[trade][41-44]: 688328.XSHG,ֵ=26.15,ԭ=ƴ,open=27.41,last=27.03,high_limit=33.23,low_limit=22.15,name=ƴ | 603959.XSHG,ֵ=26.18,ԭ=ǰͣ,open=5.48,last=5.87,high_limit=5.87,low_limit=4.81,name=Ƽ | 688638.XSHG,ֵ=26.27,ԭ=ƴ,open=47.56,last=46.24,high_limit=56.29,low_limit=37.53,name= | 300419.XSHE,ֵ=26.44,ԭ=ST/ƺST,open=7.13,last=7.19,high_limit=8.63,low_limit=5.75,name=STƷ +2025-09-12 10:18:00 - INFO - չƳ[trade][45-48]: 688060.XSHG,ֵ=26.47,ԭ=ƴ,open=43.97,last=43.73,high_limit=52.78,low_limit=35.18,name=ӿƼ | 688693.XSHG,ֵ=26.56,ԭ=ƴ,open=36.06,last=36.19,high_limit=43.25,low_limit=28.83,name= | 688163.XSHG,ֵ=26.82,ԭ=ƴ,open=24.78,last=24.44,high_limit=29.74,low_limit=19.82,name= | 688597.XSHG,ֵ=26.85,ԭ=ƴ,open=7.95,last=7.94,high_limit=9.59,low_limit=6.39,name=ϰ +2025-09-12 10:18:00 - INFO - չƳ[trade][49-52]: 002968.XSHE,ֵ=26.90,ԭ=ǰͣ,open=12.10,last=13.08,high_limit=13.08,low_limit=10.70,name=´ | 688793.XSHG,ֵ=26.91,ԭ=ƴ,open=31.32,last=31.25,high_limit=37.57,low_limit=25.05,name= | 688718.XSHG,ֵ=27.00,ԭ=ƴ,open=15.60,last=15.42,high_limit=18.65,low_limit=12.43,name=Ψ | 300225.XSHE,ֵ=27.00,ԭ=ST/ƺST/ƺ*,open=5.76,last=5.71,high_limit=6.82,low_limit=4.54,name=*ST̩ +2025-09-12 10:18:00 - INFO - չƳ[trade][53-56]: 003032.XSHE,ֵ=27.17,ԭ=ST/ƺST/ƺ*,open=6.73,last=6.71,high_limit=7.09,low_limit=6.41,name=*ST | 688118.XSHG,ֵ=27.24,ԭ=ƴ,open=29.75,last=29.85,high_limit=35.60,low_limit=23.74,name=ԪϢ | 688026.XSHG,ֵ=27.37,ԭ=ƴ,open=19.56,last=19.11,high_limit=23.40,low_limit=15.60,name= | 300506.XSHE,ֵ=27.55,ԭ=ST/ƺST,open=3.97,last=3.91,high_limit=4.75,low_limit=3.17,name=STһ +2025-09-12 10:18:00 - INFO - չƳ[trade][57-60]: 688737.XSHG,ֵ=27.57,ԭ=ƴ,open=23.06,last=22.52,high_limit=27.67,low_limit=18.45,name=ԿƼ | 002388.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=5.41,last=5.42,high_limit=5.69,low_limit=5.15,name=ST | 688455.XSHG,ֵ=27.74,ԭ=ƴ,open=15.34,last=15.15,high_limit=18.41,low_limit=12.27,name=ƽ | 001202.XSHE,ֵ=27.87,ԭ=ǰͣ,open=16.73,last=18.39,high_limit=18.39,low_limit=15.05,name=ɷ +2025-09-12 10:18:00 - INFO - չƳ[trade]: 47ʡ +2025-09-12 10:18:00 - INFO - 1Ԫɹ[trade]: 493 -> 493, Ƴ=0 +2025-09-12 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-12 10:18:00 - INFO - ߹[trade]: 493 -> 77, Ƴ=416 +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade]: =416, չʾ=60 +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 300675.XSHE,ֵ=22.13,close[-5:]=[14.97, 15.08, 14.94, 14.94, 15.09],ma5=15.0040,ma10=14.9470,ma20=15.4280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.14,close[-5:]=[10.8, 11.01, 10.97, 10.95, 10.95],ma5=10.9360,ma10=10.8130,ma20=11.0025,ma5>ma10*RSIRate=True,ma10>ma20=False | 301390.XSHE,ֵ=22.20,close[-5:]=[36.05, 37.06, 36.63, 36.66, 37.0],ma5=36.6800,ma10=36.3280,ma20=37.3700,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002836.XSHE,ֵ=22.21,close[-5:]=[9.42, 9.61, 9.56, 9.61, 9.64],ma5=9.5680,ma10=9.4410,ma20=9.6960,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.38,close[-5:]=[4.92, 5.01, 4.97, 5.01, 5.02],ma5=4.9860,ma10=4.9300,ma20=4.9915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.41,close[-5:]=[14.13, 14.45, 14.1, 14.44, 14.22],ma5=14.2680,ma10=13.9940,ma20=14.0240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 600671.XSHG,ֵ=22.42,close[-5:]=[18.61, 18.78, 18.12, 18.23, 18.41],ma5=18.4300,ma10=18.7190,ma20=18.4850,ma5>ma10*RSIRate=False,ma10>ma20=True | 603183.XSHG,ֵ=22.52,close[-5:]=[4.43, 4.49, 4.48, 4.52, 4.53],ma5=4.4900,ma10=4.4320,ma20=4.4825,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.56,close[-5:]=[6.51, 6.62, 6.58, 6.72, 6.7],ma5=6.6260,ma10=6.5720,ma20=6.7480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002316.XSHE,ֵ=22.57,close[-5:]=[5.7, 5.64, 5.65, 5.79, 5.74],ma5=5.7040,ma10=5.7990,ma20=5.9995,ma5>ma10*RSIRate=False,ma10>ma20=False | 300886.XSHE,ֵ=22.63,close[-5:]=[30.4, 30.94, 30.27, 29.98, 30.25],ma5=30.3680,ma10=30.8360,ma20=31.4000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002800.XSHE,ֵ=22.64,close[-5:]=[14.49, 14.68, 14.5, 14.93, 14.87],ma5=14.6940,ma10=14.5860,ma20=14.9065,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 301336.XSHE,ֵ=22.65,close[-5:]=[55.89, 56.6, 55.67, 55.9, 56.62],ma5=56.1360,ma10=56.3340,ma20=58.5485,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.66,close[-5:]=[11.88, 12.25, 12.23, 12.23, 12.39],ma5=12.1960,ma10=12.0530,ma20=12.3325,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.67,close[-5:]=[12.4, 12.7, 12.75, 12.73, 12.82],ma5=12.6800,ma10=12.4940,ma20=12.5525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=22.69,close[-5:]=[6.31, 6.52, 6.5, 6.55, 6.55],ma5=6.4860,ma10=6.3970,ma20=6.5120,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.80,close[-5:]=[7.14, 7.33, 7.24, 7.29, 7.5],ma5=7.3000,ma10=7.1960,ma20=7.5115,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=22.83,close[-5:]=[4.78, 4.89, 5.06, 5.08, 5.04],ma5=4.9700,ma10=4.8560,ma20=4.9025,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002760.XSHE,ֵ=22.84,close[-5:]=[20.44, 20.73, 20.6, 20.8, 21.15],ma5=20.7440,ma10=20.6000,ma20=21.3295,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.92,close[-5:]=[4.31, 4.42, 4.38, 4.39, 4.42],ma5=4.3840,ma10=4.3500,ma20=4.4710,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.99,close[-5:]=[18.61, 18.88, 18.92, 19.05, 18.95],ma5=18.8820,ma10=18.6540,ma20=18.8090,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 300517.XSHE,ֵ=23.01,close[-5:]=[11.29, 11.33, 11.38, 11.53, 11.48],ma5=11.4020,ma10=11.3610,ma20=11.9670,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.04,close[-5:]=[21.76, 21.97, 21.88, 21.88, 22.15],ma5=21.9280,ma10=21.6940,ma20=22.1280,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.04,close[-5:]=[12.53, 12.67, 12.57, 12.52, 12.58],ma5=12.5740,ma10=12.5730,ma20=13.0215,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 301027.XSHE,ֵ=23.05,close[-5:]=[14.25, 15.39, 15.2, 15.66, 15.68],ma5=15.2360,ma10=14.7720,ma20=15.0485,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=23.06,close[-5:]=[19.82, 20.35, 19.93, 19.85, 20.1],ma5=20.0100,ma10=19.8550,ma20=20.2710,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.07,close[-5:]=[7.25, 7.39, 7.35, 7.42, 7.42],ma5=7.3660,ma10=7.3050,ma20=7.5355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603335.XSHG,ֵ=23.08,close[-5:]=[5.07, 5.16, 5.31, 5.58, 5.39],ma5=5.3020,ma10=5.1450,ma20=5.2325,ma5>ma10*RSIRate=True,ma10>ma20=False | 001260.XSHE,ֵ=23.10,close[-5:]=[19.6, 19.88, 19.99, 19.88, 20.09],ma5=19.8880,ma10=19.9320,ma20=20.1795,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.12,close[-5:]=[18.96, 19.17, 19.06, 19.14, 19.18],ma5=19.1020,ma10=18.9790,ma20=19.8645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 003023.XSHE,ֵ=23.14,close[-5:]=[21.93, 22.33, 21.91, 22.01, 21.97],ma5=22.0300,ma10=22.1750,ma20=23.0060,ma5>ma10*RSIRate=False,ma10>ma20=False | 000952.XSHE,ֵ=23.16,close[-5:]=[6.6, 6.75, 6.76, 6.68, 6.68],ma5=6.6940,ma10=6.6300,ma20=6.7250,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=23.18,close[-5:]=[18.19, 18.66, 18.66, 18.76, 18.73],ma5=18.6000,ma10=18.2410,ma20=18.5380,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603879.XSHG,ֵ=23.18,close[-5:]=[6.93, 6.9, 6.83, 6.76, 6.45],ma5=6.7740,ma10=6.8360,ma20=6.9075,ma5>ma10*RSIRate=False,ma10>ma20=False | 603908.XSHG,ֵ=23.18,close[-5:]=[24.61, 24.98, 24.67, 24.91, 24.83],ma5=24.8000,ma10=24.6740,ma20=25.4820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.22,close[-5:]=[19.08, 19.6, 19.48, 19.48, 19.64],ma5=19.4560,ma10=19.2350,ma20=19.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600234.XSHG,ֵ=23.26,close[-5:]=[8.57, 8.83, 8.8, 8.86, 8.86],ma5=8.7840,ma10=8.6620,ma20=9.0015,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=23.27,close[-5:]=[5.99, 6.07, 6.04, 6.09, 6.07],ma5=6.0520,ma10=6.0170,ma20=6.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=23.29,close[-5:]=[11.23, 11.32, 11.12, 11.15, 11.36],ma5=11.2360,ma10=11.6040,ma20=12.2905,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 002817.XSHE,ֵ=23.36,close[-5:]=[7.56, 7.7, 7.63, 7.75, 7.81],ma5=7.6900,ma10=7.5940,ma20=7.7795,ma5>ma10*RSIRate=True,ma10>ma20=False | 603172.XSHG,ֵ=23.37,close[-5:]=[16.78, 17.31, 17.55, 17.41, 17.52],ma5=17.3140,ma10=16.9330,ma20=17.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 300103.XSHE,ֵ=23.38,close[-5:]=[7.43, 7.48, 7.29, 7.29, 7.36],ma5=7.3700,ma10=7.4950,ma20=7.7020,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002748.XSHE,ֵ=23.40,close[-5:]=[9.31, 10.24, 10.28, 9.84, 9.75],ma5=9.8840,ma10=9.5320,ma20=9.6115,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=23.41,close[-5:]=[15.66, 15.45, 15.47, 15.57, 15.61],ma5=15.5520,ma10=15.6410,ma20=16.2215,ma5>ma10*RSIRate=False,ma10>ma20=False | 603177.XSHG,ֵ=23.44,close[-5:]=[11.38, 11.37, 11.18, 11.3, 11.37],ma5=11.3200,ma10=12.6350,ma20=11.5840,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002486.XSHE,ֵ=23.49,close[-5:]=[2.84, 2.84, 2.81, 2.87, 2.85],ma5=2.8420,ma10=2.7840,ma20=2.7860,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=23.50,close[-5:]=[31.68, 26.66, 23.95, 23.42, 23.5],ma5=25.8420,ma10=30.4190,ma20=29.7280,ma5>ma10*RSIRate=False,ma10>ma20=True | 300670.XSHE,ֵ=23.67,close[-5:]=[7.23, 7.41, 7.5, 7.46, 7.47],ma5=7.4140,ma10=7.2930,ma20=7.4925,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 603139.XSHG,ֵ=23.70,close[-5:]=[23.23, 23.93, 23.82, 23.81, 23.73],ma5=23.7040,ma10=23.5710,ma20=23.7350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.70,close[-5:]=[14.41, 14.53, 14.27, 14.23, 14.38],ma5=14.3640,ma10=14.2980,ma20=14.6395,ma5>ma10*RSIRate=True,ma10>ma20=False | 600735.XSHG,ֵ=23.71,close[-5:]=[6.0, 5.91, 5.65, 5.54, 5.53],ma5=5.7260,ma10=5.9880,ma20=7.0845,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 002687.XSHE,ֵ=23.72,close[-5:]=[4.59, 4.65, 4.64, 4.66, 4.7],ma5=4.6480,ma10=4.6040,ma20=4.6910,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.73,close[-5:]=[11.37, 11.59, 11.45, 11.45, 11.5],ma5=11.4720,ma10=11.4930,ma20=11.8120,ma5>ma10*RSIRate=False,ma10>ma20=False | 002830.XSHE,ֵ=23.73,close[-5:]=[16.94, 17.63, 17.98, 17.95, 17.8],ma5=17.6600,ma10=17.2390,ma20=17.2815,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301519.XSHE,ֵ=23.77,close[-5:]=[14.16, 14.31, 14.24, 14.33, 14.48],ma5=14.3040,ma10=14.0470,ma20=14.3175,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.81,close[-5:]=[8.84, 9.07, 8.91, 8.97, 9.0],ma5=8.9580,ma10=8.9040,ma20=9.2360,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.81,close[-5:]=[9.29, 9.37, 9.29, 9.25, 9.38],ma5=9.3160,ma10=9.1780,ma20=9.4075,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600408.XSHG,ֵ=23.86,close[-5:]=[2.22, 2.28, 2.34, 2.38, 2.37],ma5=2.3180,ma10=2.2570,ma20=2.2645,ma5>ma10*RSIRate=True,ma10>ma20=False | 301081.XSHE,ֵ=23.89,close[-5:]=[10.24, 10.48, 10.45, 10.58, 10.61],ma5=10.4720,ma10=10.3670,ma20=10.4675,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.89,close[-5:]=[16.33, 18.27, 18.16, 18.45, 18.04],ma5=17.8500,ma10=17.2000,ma20=17.6645,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-12 10:18:00 - INFO - ߹Ƴ[trade]: 356ʡ +2025-09-12 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-12 10:18:00 - INFO - ͨǰ[trade][1-3]: 300668.XSHE,ֵ=22.21,close[-5:]=[18.51, 19.16, 18.77, 18.54, 18.45],ma5=18.6860,ma10=18.5810,ma20=18.5805,ma5>ma10*RSIRate=True,ma10>ma20=True | 600697.XSHG,ֵ=22.24,close[-5:]=[16.07, 14.46, 14.62, 14.25, 13.98],ma5=14.6760,ma10=14.1210,ma20=13.4070,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.42,close[-5:]=[3.48, 3.5, 3.48, 3.59, 3.56],ma5=3.5220,ma10=3.4750,ma20=3.4730,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][4-6]: 000637.XSHE,ֵ=22.51,close[-5:]=[4.22, 4.31, 4.28, 4.36, 4.33],ma5=4.3000,ma10=4.2730,ma20=4.2720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=23.02,close[-5:]=[7.3, 7.19, 7.38, 7.53, 7.39],ma5=7.3580,ma10=7.1000,ma20=7.0580,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=23.35,close[-5:]=[13.19, 13.53, 13.41, 13.31, 13.21],ma5=13.3300,ma10=13.0930,ma20=12.8745,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][7-9]: 603182.XSHG,ֵ=23.74,close[-5:]=[14.48, 14.66, 14.59, 14.26, 14.43],ma5=14.4840,ma10=14.2680,ma20=14.2555,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=23.78,close[-5:]=[6.55, 6.69, 6.71, 6.74, 6.77],ma5=6.6920,ma10=6.5970,ma20=6.5895,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.63,close[-5:]=[12.01, 12.04, 12.08, 11.9, 11.79],ma5=11.9640,ma10=11.7570,ma20=11.4185,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][10-12]: 603282.XSHG,ֵ=24.97,close[-5:]=[18.82, 19.06, 18.78, 18.65, 18.66],ma5=18.7940,ma10=18.6920,ma20=18.5010,ma5>ma10*RSIRate=True,ma10>ma20=True | 300478.XSHE,ֵ=25.28,close[-5:]=[20.35, 20.05, 19.49, 19.43, 19.96],ma5=19.8560,ma10=19.2260,ma20=18.5585,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.39,close[-5:]=[3.77, 3.76, 3.8, 4.0, 3.93],ma5=3.8520,ma10=3.7450,ma20=3.6810,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][13-15]: 002114.XSHE,ֵ=25.55,close[-5:]=[7.63, 7.78, 7.76, 7.88, 7.9],ma5=7.7900,ma10=7.6980,ma20=7.6340,ma5>ma10*RSIRate=True,ma10>ma20=True | 600303.XSHG,ֵ=25.64,close[-5:]=[3.75, 3.88, 3.8, 3.81, 3.75],ma5=3.7980,ma10=3.7720,ma20=3.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.64,close[-5:]=[21.64, 21.58, 21.81, 21.99, 21.57],ma5=21.7180,ma10=21.3480,ma20=20.7655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][16-18]: 002679.XSHE,ֵ=25.70,close[-5:]=[10.0, 10.1, 9.98, 10.98, 10.9],ma5=10.3920,ma10=10.2150,ma20=10.1240,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.76,close[-5:]=[20.21, 21.06, 20.62, 20.5, 20.65],ma5=20.6080,ma10=20.4230,ma20=19.7450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.76,close[-5:]=[23.89, 24.4, 24.15, 24.2, 24.3],ma5=24.1880,ma10=24.0640,ma20=23.9890,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][19-21]: 002702.XSHE,ֵ=25.84,close[-5:]=[4.5, 4.63, 4.63, 4.68, 4.65],ma5=4.6180,ma10=4.5100,ma20=4.4675,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.87,close[-5:]=[3.88, 3.97, 4.01, 3.98, 3.94],ma5=3.9560,ma10=3.8460,ma20=3.8445,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.45,close[-5:]=[19.49, 20.04, 19.93, 19.94, 20.32],ma5=19.9440,ma10=19.7330,ma20=19.4565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][22-24]: 603536.XSHG,ֵ=26.98,close[-5:]=[10.62, 10.65, 11.08, 11.09, 11.03],ma5=10.8940,ma10=10.5030,ma20=10.1385,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.20,close[-5:]=[4.07, 4.14, 4.14, 4.27, 4.21],ma5=4.1660,ma10=4.0800,ma20=4.0125,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.33,close[-5:]=[3.35, 3.42, 3.47, 3.51, 3.53],ma5=3.4560,ma10=3.4130,ma20=3.3720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][25-27]: 605151.XSHG,ֵ=27.38,close[-5:]=[20.05, 20.37, 20.2, 20.41, 20.35],ma5=20.2760,ma10=20.0890,ma20=20.0765,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.46,close[-5:]=[2.37, 2.39, 2.4, 2.45, 2.45],ma5=2.4120,ma10=2.3610,ma20=2.3345,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.47,close[-5:]=[12.65, 13.23, 13.0, 12.92, 12.93],ma5=12.9460,ma10=12.6080,ma20=12.5030,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][28-30]: 600128.XSHG,ֵ=27.51,close[-5:]=[10.93, 11.03, 11.18, 11.25, 11.15],ma5=11.1080,ma10=10.9490,ma20=10.8920,ma5>ma10*RSIRate=True,ma10>ma20=True | 001234.XSHE,ֵ=27.69,close[-5:]=[24.98, 24.6, 25.0, 25.29, 25.31],ma5=25.0360,ma10=24.7260,ma20=24.0320,ma5>ma10*RSIRate=True,ma10>ma20=True | 600097.XSHG,ֵ=27.78,close[-5:]=[11.28, 11.49, 11.39, 11.54, 11.53],ma5=11.4460,ma10=11.3610,ma20=11.3580,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][31-33]: 605180.XSHG,ֵ=27.83,close[-5:]=[15.87, 16.18, 16.4, 16.61, 16.47],ma5=16.3060,ma10=16.0150,ma20=15.9065,ma5>ma10*RSIRate=True,ma10>ma20=True | 001326.XSHE,ֵ=27.93,close[-5:]=[37.04, 37.58, 37.29, 37.43, 38.15],ma5=37.4980,ma10=37.3510,ma20=37.1255,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.99,close[-5:]=[12.7, 12.74, 13.11, 12.88, 12.6],ma5=12.8060,ma10=12.6400,ma20=12.3820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][34-36]: 000809.XSHE,ֵ=28.04,close[-5:]=[3.06, 3.01, 3.31, 3.64, 3.4],ma5=3.2840,ma10=3.1060,ma20=3.0405,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.08,close[-5:]=[15.97, 16.55, 16.42, 16.46, 16.41],ma5=16.3620,ma10=16.2370,ma20=15.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603909.XSHG,ֵ=28.31,close[-5:]=[10.55, 10.79, 10.67, 10.85, 10.86],ma5=10.7440,ma10=10.6630,ma20=10.6440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][37-39]: 603717.XSHG,ֵ=28.46,close[-5:]=[8.11, 8.92, 9.81, 9.76, 9.81],ma5=9.2820,ma10=8.7210,ma20=8.5815,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=28.48,close[-5:]=[10.8, 11.29, 11.56, 11.63, 11.86],ma5=11.4280,ma10=10.8140,ma20=10.1585,ma5>ma10*RSIRate=True,ma10>ma20=True | 001219.XSHE,ֵ=28.53,close[-5:]=[14.27, 14.56, 14.54, 14.63, 14.63],ma5=14.5260,ma10=14.4660,ma20=14.4575,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][40-42]: 300658.XSHE,ֵ=28.65,close[-5:]=[6.78, 7.15, 7.5, 8.06, 8.61],ma5=7.6200,ma10=7.1190,ma20=7.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 001226.XSHE,ֵ=28.89,close[-5:]=[36.94, 40.63, 39.33, 39.0, 38.69],ma5=38.9180,ma10=37.2790,ma20=36.6205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002159.XSHE,ֵ=28.90,close[-5:]=[16.24, 16.2, 16.03, 16.42, 16.3],ma5=16.2380,ma10=16.0960,ma20=15.8715,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ͨǰ[trade][43-45]: 300371.XSHE,ֵ=29.06,close[-5:]=[14.24, 14.31, 14.14, 14.8, 14.44],ma5=14.3860,ma10=14.1170,ma20=14.0055,ma5>ma10*RSIRate=True,ma10>ma20=True | 603836.XSHG,ֵ=29.06,close[-5:]=[13.87, 14.1, 14.0, 14.25, 14.16],ma5=14.0760,ma10=13.9610,ma20=13.9230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301418.XSHE,ֵ=29.22,close[-5:]=[38.82, 39.85, 39.56, 39.54, 39.84],ma5=39.5220,ma10=39.0490,ma20=38.6660,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-12 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-12 10:18:00 - INFO - ѡ[trade][1-8]: 300668.XSHE,ֵ=22.21 | 600697.XSHG,ֵ=22.24 | 600448.XSHG,ֵ=22.42 | 000637.XSHE,ֵ=22.51 | 600778.XSHG,ֵ=23.02 | 002144.XSHE,ֵ=23.35 | 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 +2025-09-12 10:18:00 - INFO - ѡ[trade][9-16]: 603937.XSHG,ֵ=24.63 | 603282.XSHG,ֵ=24.97 | 300478.XSHE,ֵ=25.28 | 002084.XSHE,ֵ=25.39 | 002114.XSHE,ֵ=25.55 | 600303.XSHG,ֵ=25.64 | 301588.XSHE,ֵ=25.64 | 002679.XSHE,ֵ=25.70 +2025-09-12 10:18:00 - INFO - ѡ[trade][17-24]: 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 002702.XSHE,ֵ=25.84 | 603778.XSHG,ֵ=25.87 | 001218.XSHE,ֵ=26.45 | 603536.XSHG,ֵ=26.98 | 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 +2025-09-12 10:18:00 - INFO - ѡ[trade][25-32]: 605151.XSHG,ֵ=27.38 | 601996.XSHG,ֵ=27.46 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 +2025-09-12 10:18:00 - INFO - ѡ[trade][33-40]: 000695.XSHE,ֵ=27.99 | 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-12 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 001226.XSHE,ֵ=28.89 | 002159.XSHE,ֵ=28.90 | 300371.XSHE,ֵ=29.06 | 603836.XSHG,ֵ=29.06 | 301418.XSHE,ֵ=29.22 +2025-09-12 10:18:00 - INFO - ׵[trade]: =2025-09-12 10:18:00, g.days=5, refresh_hit=False, TR=0.5000, cash=2524405.03, total_value=14304788.03, ֲ=37, Ŀ=40 +2025-09-12 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-12 10:18:00 - INFO - Ŀ[trade][1-8]: 300668.XSHE,ֵ=22.21 | 600697.XSHG,ֵ=22.24 | 600448.XSHG,ֵ=22.42 | 000637.XSHE,ֵ=22.51 | 600778.XSHG,ֵ=23.02 | 002144.XSHE,ֵ=23.35 | 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 +2025-09-12 10:18:00 - INFO - Ŀ[trade][9-16]: 603937.XSHG,ֵ=24.63 | 603282.XSHG,ֵ=24.97 | 300478.XSHE,ֵ=25.28 | 002084.XSHE,ֵ=25.39 | 002114.XSHE,ֵ=25.55 | 600303.XSHG,ֵ=25.64 | 301588.XSHE,ֵ=25.64 | 002679.XSHE,ֵ=25.70 +2025-09-12 10:18:00 - INFO - Ŀ[trade][17-24]: 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 002702.XSHE,ֵ=25.84 | 603778.XSHG,ֵ=25.87 | 001218.XSHE,ֵ=26.45 | 603536.XSHG,ֵ=26.98 | 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 +2025-09-12 10:18:00 - INFO - Ŀ[trade][25-32]: 605151.XSHG,ֵ=27.38 | 601996.XSHG,ֵ=27.46 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 +2025-09-12 10:18:00 - INFO - Ŀ[trade][33-40]: 000695.XSHE,ֵ=27.99 | 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.1000, return=-1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3000, bar.close=29.4200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301272.XSHE: qty=1300, avg_cost=41.7300, current=43.4500, return=4.12%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=51.8600, bar.close=42.8600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.8900, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.9700, bar.close=12.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.1900, return=0.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5300, bar.close=13.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.3100, return=1.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5100, bar.close=11.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.4300, return=-0.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.8800, bar.close=21.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.8500, return=3.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.7700, bar.close=19.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002133.XSHE: qty=49800, avg_cost=3.2900, current=3.5600, return=8.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8800, bar.close=3.5700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203013 security=002133.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.56, amount:49800, commission: 230.4744 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203013 security=002133.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣002133.XSHE,ǰ=3.5600,ɱ=3.2900,=8.21%,high_limit=3.8800,bar.close=3.5700 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002133.XSHE]: =21, չʾ=21 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002133.XSHE][1-6]: 300668.XSHE,ֵ=22.21 | 600448.XSHG,ֵ=22.42 | 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 | 002679.XSHE,ֵ=25.70 | 002778.XSHE,ֵ=25.76 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002133.XSHE][7-12]: 301065.XSHE,ֵ=25.76 | 603778.XSHG,ֵ=25.87 | 605151.XSHG,ֵ=27.38 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002133.XSHE][13-18]: 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 | 000809.XSHE,ֵ=28.04 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002133.XSHE][19-21]: 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=002133.XSHE,=300668.XSHE,Cash=337682.82,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 17600: Order(security=300668.XSHE mode=OrderValue: _value=337682.8190537499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203014 security=300668.XSHE mode=OrderValue: _value=337682.8190537499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203014 security=300668.XSHE mode=OrderValue: _value=337682.8190537499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17600) trade price: 19.11, amount:17600, commission: 100.90079999999999 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203014 security=300668.XSHE mode=OrderValue: _value=337682.8190537499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 17600) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600082.XSHG: qty=41500, avg_cost=3.9500, current=4.3600, return=10.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6300, bar.close=4.3700, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203015 security=600082.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.35, amount:41500, commission: 234.68249999999995 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203015 security=600082.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣600082.XSHG,ǰ=4.3600,ɱ=3.9500,=10.38%,high_limit=4.6300,bar.close=4.3700 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][600082.XSHG]: =21, չʾ=21 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][600082.XSHG][1-6]: 600448.XSHG,ֵ=22.42 | 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 | 002679.XSHE,ֵ=25.70 | 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][600082.XSHG][7-12]: 603778.XSHG,ֵ=25.87 | 002133.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.38 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][600082.XSHG][13-18]: 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 | 000809.XSHE,ֵ=28.04 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][600082.XSHG][19-21]: 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=600082.XSHG,=600448.XSHG,Cash=318164.50,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 89600: Order(security=600448.XSHG mode=OrderValue: _value=318164.4961412499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203016 security=600448.XSHG mode=OrderValue: _value=318164.4961412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 89600) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203016 security=600448.XSHG mode=OrderValue: _value=318164.4961412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 89600) trade price: 3.55, amount:89600, commission: 95.42399999999999 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203016 security=600448.XSHG mode=OrderValue: _value=318164.4961412499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 89600) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.8700, return=3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1300, bar.close=10.8000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 300585.XSHE: qty=10300, avg_cost=15.8500, current=17.2600, return=8.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6900, bar.close=16.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203017 security=300585.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.24, amount:10300, commission: 230.84359999999995 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203017 security=300585.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣300585.XSHE,ǰ=17.2600,ɱ=15.8500,=8.90%,high_limit=19.6900,bar.close=16.9100 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][300585.XSHE]: =21, չʾ=21 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][300585.XSHE][1-6]: 603182.XSHG,ֵ=23.74 | 600235.XSHG,ֵ=23.78 | 002679.XSHE,ֵ=25.70 | 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 603778.XSHG,ֵ=25.87 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][300585.XSHE][7-12]: 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.38 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][300585.XSHE][13-18]: 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 | 000809.XSHE,ֵ=28.04 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][300585.XSHE][19-21]: 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=300585.XSHE,=603182.XSHG,Cash=300560.21,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 20900: Order(security=603182.XSHG mode=OrderValue: _value=300560.2126912499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203018 security=603182.XSHG mode=OrderValue: _value=300560.2126912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20900) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203018 security=603182.XSHG mode=OrderValue: _value=300560.2126912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 20900) trade price: 14.4, amount:20900, commission: 90.288 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203018 security=603182.XSHG mode=OrderValue: _value=300560.2126912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 20900) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.4600, return=-1.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8600, bar.close=12.5900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.6200, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.6100, bar.close=23.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.4000, return=-0.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5200, bar.close=11.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.7200, return=3.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.8100, bar.close=39.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.2700, return=1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9300, bar.close=16.1700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600706.XSHG: qty=14400, avg_cost=11.3500, current=11.1500, return=-1.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.3000, bar.close=11.0000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301378.XSHE: qty=5200, avg_cost=30.9800, current=31.1900, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.2700, bar.close=30.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.8200, return=4.73%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7600, bar.close=18.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 000826.XSHE: qty=78400, avg_cost=2.0900, current=2.2600, return=8.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.4500, bar.close=2.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203019 security=000826.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 2.26, amount:78400, commission: 230.33919999999995 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203019 security=000826.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣000826.XSHE,ǰ=2.2600,ɱ=2.0900,=8.13%,high_limit=2.4500,bar.close=2.2500 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][000826.XSHE]: =21, չʾ=21 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][000826.XSHE][1-6]: 600235.XSHG,ֵ=23.78 | 002679.XSHE,ֵ=25.70 | 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 603778.XSHG,ֵ=25.87 | 600082.XSHG,ֵ=27.20 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][000826.XSHE][7-12]: 002133.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.38 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][000826.XSHE][13-18]: 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 | 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][000826.XSHE][19-21]: 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=000826.XSHE,=600235.XSHG,Cash=285048.13,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 42400: Order(security=600235.XSHG mode=OrderValue: _value=285048.1342912499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203020 security=600235.XSHG mode=OrderValue: _value=285048.1342912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42400) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203020 security=600235.XSHG mode=OrderValue: _value=285048.1342912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 42400) trade price: 6.72, amount:42400, commission: 85.4784 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203020 security=600235.XSHG mode=OrderValue: _value=285048.1342912499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 42400) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301057.XSHE: qty=6300, avg_cost=25.8600, current=26.9600, return=4.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=32.8400, bar.close=26.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002715.XSHE: qty=7300, avg_cost=22.2200, current=24.6500, return=10.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5000, bar.close=24.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203021 security=002715.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 24.62, amount:7300, commission: 233.6438 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203021 security=002715.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣002715.XSHE,ǰ=24.6500,ɱ=22.2200,=10.94%,high_limit=26.5000,bar.close=24.6800 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002715.XSHE]: =20, չʾ=20 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002715.XSHE][1-6]: 002679.XSHE,ֵ=25.70 | 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 603778.XSHG,ֵ=25.87 | 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002715.XSHE][7-12]: 605151.XSHG,ֵ=27.38 | 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002715.XSHE][13-18]: 001326.XSHE,ֵ=27.93 | 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][002715.XSHE][19-20]: 001219.XSHE,ֵ=28.53 | 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=002715.XSHE,=002679.XSHE,Cash=271857.99,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 25500: Order(security=002679.XSHE mode=OrderValue: _value=271857.9940162499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203022 security=002679.XSHE mode=OrderValue: _value=271857.9940162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25500) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203022 security=002679.XSHE mode=OrderValue: _value=271857.9940162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 25500) trade price: 10.66, amount:25500, commission: 81.54899999999999 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203022 security=002679.XSHE mode=OrderValue: _value=271857.9940162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 25500) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.1400, return=-2.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0800, bar.close=8.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 301295.XSHE: qty=5200, avg_cost=31.0000, current=32.6000, return=5.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.8000, bar.close=31.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 605287.XSHG: qty=45400, avg_cost=18.4200, current=20.6800, return=12.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.3900, bar.close=20.9400, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203023 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 20.65, amount:45400, commission: 1218.763 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203023 security=605287.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error=) +2025-09-12 10:18:00 - WARNING - ֹӯ֣605287.XSHG,ǰ=20.6800,ɱ=18.4200,=12.27%,high_limit=23.3900,bar.close=20.9400 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][605287.XSHG]: =19, չʾ=19 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][605287.XSHG][1-6]: 002778.XSHE,ֵ=25.76 | 301065.XSHE,ֵ=25.76 | 603778.XSHG,ֵ=25.87 | 600082.XSHG,ֵ=27.20 | 002133.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.38 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][605287.XSHG][7-12]: 002806.XSHE,ֵ=27.47 | 600128.XSHG,ֵ=27.51 | 001234.XSHE,ֵ=27.69 | 600097.XSHG,ֵ=27.78 | 605180.XSHG,ֵ=27.83 | 001326.XSHE,ֵ=27.93 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][605287.XSHG][13-18]: 000809.XSHE,ֵ=28.04 | 300585.XSHE,ֵ=28.08 | 603909.XSHG,ֵ=28.31 | 603717.XSHG,ֵ=28.46 | 300931.XSHE,ֵ=28.48 | 001219.XSHE,ֵ=28.53 +2025-09-12 10:18:00 - INFO - ֺѡ[2025-09-12][605287.XSHG][19-19]: 300658.XSHE,ֵ=28.65 +2025-09-12 10:18:00 - INFO - 룺=605287.XSHG,=002778.XSHE,Cash=354905.46,Num=4,TR=0.5000,ֲ=36 +2025-09-12 10:18:00 - INFO - 100Ϊ 17400: Order(security=002778.XSHE mode=OrderValue: _value=354905.4550162499 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-12 10:18:00 - INFO - µStockOrder(entrust_id=1775203024 security=002778.XSHE mode=OrderValue: _value=354905.4550162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17400) +2025-09-12 10:18:00 - INFO - order StockOrder(entrust_id=1775203024 security=002778.XSHE mode=OrderValue: _value=354905.4550162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17400) trade price: 20.34, amount:17400, commission: 106.17479999999999 +2025-09-12 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203024 security=002778.XSHE mode=OrderValue: _value=354905.4550162499 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-12 10:18:00 cancel_time=None finish_time=2025-09-12 10:18:00 comment= error= 100 Ϊ 17400) +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.9000, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3200, bar.close=3.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002114.XSHE: qty=91200, avg_cost=7.8100, current=8.1300, return=4.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6900, bar.close=8.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.6300, return=0.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.1200, bar.close=4.6000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600697.XSHG: qty=49300, avg_cost=14.6600, current=13.8500, return=-5.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.3800, bar.close=13.6700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 300478.XSHE: qty=32900, avg_cost=19.8300, current=20.9100, return=5.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=23.9500, bar.close=22.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.5800, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.5300, bar.close=18.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 001218.XSHE: qty=26700, avg_cost=20.1400, current=19.9000, return=-1.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3500, bar.close=19.9600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.5800, return=-6.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2100, bar.close=14.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.7500, return=-1.57%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1300, bar.close=3.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.4600, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7000, bar.close=2.4500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.2600, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7600, bar.close=4.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-12 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-12 10:18:00 - INFO - ֹӯֹ[2025-09-12] 600778.XSHG: qty=49500, avg_cost=7.2900, current=7.2900, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1300, bar.close=7.2700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-15 10:17:00, g.days=6, refresh_rate=15, ֲ=37 +2025-09-15 10:17:00 - INFO - ָߵ[CPtrade][2025-09-15] close[-5:]=[3826.84, 3807.29, 3812.22, 3875.31, 3870.6], ma5=3838.4524, ma10=3831.7873, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-15 10:17:00 - INFO - ָ֤(current_price)3870.5984 +2025-09-15 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-15 10:17:00 - INFO - ֵɸѡ[CPtrade]: 602ֻƱ +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603838.XSHG:22.02 | 2.300205.XSHE:22.02 | 3.301390.XSHE:22.10 | 4.600448.XSHG:22.11 | 5.300675.XSHE:22.13 | 6.002316.XSHE:22.17 | 7.000637.XSHE:22.20 | 8.002795.XSHE:22.24 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.000669.XSHE:22.25 | 10.002780.XSHE:22.25 | 11.002853.XSHE:22.30 | 12.301027.XSHE:22.31 | 13.603183.XSHG:22.32 | 14.301336.XSHE:22.34 | 15.002760.XSHE:22.36 | 16.300477.XSHE:22.41 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.003003.XSHE:22.49 | 18.002620.XSHE:22.50 | 19.300716.XSHE:22.50 | 20.000663.XSHE:22.52 | 21.688178.XSHG:22.58 | 22.300886.XSHE:22.59 | 23.603029.XSHG:22.62 | 24.600671.XSHG:22.63 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.600778.XSHG:22.65 | 26.002696.XSHE:22.65 | 27.688420.XSHG:22.66 | 28.002524.XSHE:22.66 | 29.002800.XSHE:22.69 | 30.603335.XSHG:22.69 | 31.605177.XSHG:22.82 | 32.003008.XSHE:22.87 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.301197.XSHE:22.88 | 34.300555.XSHE:22.88 | 35.001260.XSHE:22.89 | 36.300126.XSHE:22.89 | 37.001278.XSHE:22.89 | 38.300845.XSHE:22.92 | 39.600051.XSHG:22.94 | 40.000952.XSHE:22.95 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.603908.XSHG:22.96 | 42.301429.XSHE:22.99 | 43.002144.XSHE:23.00 | 44.300668.XSHE:23.03 | 45.603041.XSHG:23.04 | 46.300103.XSHE:23.06 | 47.688078.XSHG:23.07 | 48.003023.XSHE:23.10 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.600234.XSHG:23.10 | 50.688058.XSHG:23.12 | 51.605178.XSHG:23.16 | 52.603879.XSHG:23.21 | 53.600202.XSHG:23.23 | 54.300517.XSHE:23.25 | 55.002633.XSHE:23.28 | 56.605069.XSHG:23.29 +2025-09-15 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.002817.XSHE:23.33 | 58.603813.XSHG:23.36 | 59.600791.XSHG:23.37 | 60.300125.XSHE:23.39 +2025-09-15 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-15 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.001260.XSHE:22.89 | 36.300126.XSHE:22.89 | 37.001278.XSHE:22.89 | 38.300845.XSHE:22.92 | 39.600051.XSHG:22.94 +2025-09-15 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.000952.XSHE:22.95 | 41.603908.XSHG:22.96 | 42.301429.XSHE:22.99 | 43.002144.XSHE:23.00 | 44.300668.XSHE:23.03 +2025-09-15 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.603041.XSHG:23.04 +2025-09-15 10:17:00 - INFO - չ[CPtrade]: 602 -> 486, Ƴ=116 +2025-09-15 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][1-4]: 603838.XSHG,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.93,high_limit=7.22,low_limit=6.54,name=*STͨ | 300205.XSHE,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.08,high_limit=6.14,low_limit=4.10,name=*ST | 000669.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=3.27,last=3.33,high_limit=3.43,low_limit=3.11,name=ST | 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.08,last=2.06,high_limit=2.51,low_limit=1.67,name=ST +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][5-8]: 002620.XSHE,ֵ=22.50,ԭ=ST/ƺST,open=5.99,last=6.14,high_limit=6.26,low_limit=5.66,name=ST | 300716.XSHE,ֵ=22.50,ԭ=ST/ƺST,open=14.13,last=13.68,high_limit=16.87,low_limit=11.25,name=STȪΪ | 688178.XSHG,ֵ=22.58,ԭ=ƴ,open=26.49,last=25.98,high_limit=31.88,low_limit=21.26,name=˹ | 688420.XSHG,ֵ=22.66,ԭ=ƴ,open=25.59,last=25.40,high_limit=30.74,low_limit=20.50,name=ڿƼ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603335.XSHG,ֵ=22.69,ԭ=ǰͣ,open=5.30,last=5.83,high_limit=5.83,low_limit=4.77,name= | 300555.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=11.48,last=11.26,high_limit=13.73,low_limit=9.15,name=ST·ͨ | 688078.XSHG,ֵ=23.07,ԭ=ƴ,open=31.48,last=31.25,high_limit=37.98,low_limit=25.32,name=Ƽ | 688058.XSHG,ֵ=23.12,ԭ=ƴ,open=29.80,last=29.29,high_limit=35.70,low_limit=23.80,name= +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][13-16]: 605178.XSHG,ֵ=23.16,ԭ=ǰͣ,open=23.68,last=25.71,high_limit=25.71,low_limit=21.03,name=ʱտƼ | 603813.XSHG,ֵ=23.36,ԭ=ST/ƺST/ƺ*,open=22.03,last=21.80,high_limit=23.35,low_limit=21.13,name=*STԭ | 300125.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.69,high_limit=10.49,low_limit=6.99,name=*ST | 300167.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=6.51,last=6.43,high_limit=7.79,low_limit=5.19,name=STѸ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][17-20]: 688511.XSHG,ֵ=23.51,ԭ=ST/ƺST/ƺ*/ƴ,open=22.99,last=22.45,high_limit=27.43,low_limit=18.29,name=*ST΢ | 688616.XSHG,ֵ=23.61,ԭ=ƴ,open=13.12,last=13.00,high_limit=15.79,low_limit=10.53,name=Ƽ | 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.11,high_limit=3.28,low_limit=2.96,name=*ST | 600243.XSHG,ֵ=23.87,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.62,high_limit=5.71,low_limit=5.17,name=*ST +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000691.XSHE,ֵ=24.05,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.81,last=7.81,high_limit=7.81,low_limit=7.07,name=*ST̫ | 600107.XSHG,ֵ=24.08,ԭ=ST/ƺST,open=6.68,last=6.71,high_limit=7.02,low_limit=6.36,name=ST | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.35,high_limit=2.47,low_limit=2.23,name=*STĻ | 002898.XSHE,ֵ=24.20,ԭ=ST/ƺST/ƺ*,open=14.18,last=14.35,high_limit=14.44,low_limit=13.06,name=*ST¡ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688056.XSHG,ֵ=24.28,ԭ=ƴ,open=36.12,last=35.91,high_limit=43.19,low_limit=28.79,name=̩ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.36,last=2.34,high_limit=2.83,low_limit=1.89,name=STɴ | 688081.XSHG,ֵ=24.46,ԭ=ƴ,open=23.88,last=23.65,high_limit=28.49,low_limit=18.99,name=ͼ¿ | 688251.XSHG,ֵ=24.47,ԭ=ƴ,open=24.01,last=24.24,high_limit=29.15,low_limit=19.43,name= +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 002253.XSHE,ֵ=24.91,ԭ=ST/ƺST/ƺ*,open=10.98,last=10.94,high_limit=11.59,low_limit=10.49,name=*STʤ | 688355.XSHG,ֵ=24.93,ԭ=ƴ,open=20.20,last=19.95,high_limit=24.13,low_limit=16.09,name=־Ƽ | 688069.XSHG,ֵ=25.30,ԭ=ƴ,open=22.39,last=22.33,high_limit=26.87,low_limit=17.91,name=ֺ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688328.XSHG,ֵ=25.35,ԭ=ƴ,open=26.84,last=26.41,high_limit=32.21,low_limit=21.47,name=ƴ | 688695.XSHG,ֵ=25.46,ԭ=ƴ,open=29.83,last=29.33,high_limit=35.93,low_limit=23.95,name=дɷ | 000909.XSHE,ֵ=25.48,ԭ=ST/ƺST,open=5.83,last=5.76,high_limit=6.11,low_limit=5.53,name=STԴ | 603843.XSHG,ֵ=25.54,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.83,last=3.83,high_limit=3.83,low_limit=3.47,name=*STƽ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688113.XSHG,ֵ=25.62,ԭ=ƴ,open=40.10,last=40.43,high_limit=47.75,low_limit=31.83,name=Ƽ | 688638.XSHG,ֵ=25.80,ԭ=ƴ,open=46.80,last=46.79,high_limit=55.30,low_limit=36.86,name= | 688607.XSHG,ֵ=25.86,ԭ=ƴ,open=29.40,last=29.21,high_limit=35.21,low_limit=23.47,name=ҽ | 300165.XSHE,ֵ=25.87,ԭ=ST/ƺST,open=5.25,last=5.05,high_limit=6.26,low_limit=4.18,name=ST +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][41-44]: 002199.XSHE,ֵ=25.90,ԭ=ST/ƺST/ƺ*,open=10.89,last=10.97,high_limit=11.17,low_limit=10.11,name=*ST | 300313.XSHE,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=8.90,last=8.57,high_limit=9.95,low_limit=6.63,name=*STɽ | 688393.XSHG,ֵ=26.01,ԭ=ƴ,open=28.12,last=27.85,high_limit=33.36,low_limit=22.24,name=ƽ | 603825.XSHG,ֵ=26.12,ԭ=ST/ƺST,open=10.31,last=10.36,high_limit=10.83,low_limit=9.79,name=ST +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688060.XSHG,ֵ=26.21,ԭ=ƴ,open=42.60,last=42.36,high_limit=52.25,low_limit=34.83,name=ӿƼ | 300419.XSHE,ֵ=26.40,ԭ=ST/ƺST,open=7.24,last=7.01,high_limit=8.62,low_limit=5.74,name=STƷ | 603536.XSHG,ֵ=26.42,ԭ=ǰͣ,open=11.16,last=11.88,high_limit=11.88,low_limit=9.72,name=ݷʳƷ | 688335.XSHG,ֵ=26.42,ԭ=ƴ,open=17.80,last=17.84,high_limit=21.42,low_limit=14.28,name=໷ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688718.XSHG,ֵ=26.58,ԭ=ƴ,open=15.70,last=15.31,high_limit=18.36,low_limit=12.24,name=Ψ | 688163.XSHG,ֵ=26.63,ԭ=ƴ,open=24.55,last=24.32,high_limit=29.53,low_limit=19.69,name= | 600165.XSHG,ֵ=26.64,ԭ=ǰͣ/ST/ƺST,open=3.96,last=4.08,high_limit=4.08,low_limit=3.70,name=ST | 603377.XSHG,ֵ=26.67,ԭ=ST/ƺST,open=3.69,last=3.60,high_limit=3.92,low_limit=3.54,name=STʱ +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688597.XSHG,ֵ=26.68,ԭ=ƴ,open=7.98,last=7.99,high_limit=9.53,low_limit=6.35,name=ϰ | 688693.XSHG,ֵ=26.74,ԭ=ƴ,open=38.10,last=36.71,high_limit=43.55,low_limit=29.03,name= | 688793.XSHG,ֵ=26.82,ԭ=ƴ,open=31.29,last=30.87,high_limit=37.44,low_limit=24.96,name= | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.71,last=6.69,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-15 10:17:00 - INFO - չƳ[CPtrade][57-60]: 300225.XSHE,ֵ=26.91,ԭ=ST/ƺST/ƺ*,open=5.66,last=5.50,high_limit=6.79,low_limit=4.53,name=*ST̩ | 688737.XSHG,ֵ=26.97,ԭ=ƴ,open=22.61,last=22.38,high_limit=27.07,low_limit=18.05,name=ԿƼ | 300506.XSHE,ֵ=27.13,ԭ=ST/ƺST,open=3.92,last=3.88,high_limit=4.68,low_limit=3.12,name=STһ | 688026.XSHG,ֵ=27.20,ԭ=ƴ,open=19.45,last=18.94,high_limit=23.26,low_limit=15.50,name= +2025-09-15 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-09-15 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 486 -> 486, Ƴ=0 +2025-09-15 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-15 10:17:00 - INFO - ߹[CPtrade]: 486 -> 82, Ƴ=404 +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: =404, չʾ=60 +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 301390.XSHE,ֵ=22.10,close[-5:]=[37.06, 36.63, 36.66, 37.0, 36.83],ma5=36.8360,ma10=36.3550,ma20=37.3095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=22.13,close[-5:]=[15.08, 14.94, 14.94, 15.09, 15.09],ma5=15.0280,ma10=14.9510,ma20=15.3895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002316.XSHE,ֵ=22.17,close[-5:]=[5.64, 5.65, 5.79, 5.74, 5.64],ma5=5.6920,ma10=5.7800,ma20=5.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 002795.XSHE,ֵ=22.24,close[-5:]=[5.01, 4.97, 5.01, 5.02, 4.99],ma5=5.0000,ma10=4.9430,ma20=4.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.25,close[-5:]=[14.45, 14.1, 14.44, 14.22, 14.12],ma5=14.2660,ma10=14.0380,ma20=14.0565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=22.30,close[-5:]=[12.25, 12.23, 12.23, 12.39, 12.19],ma5=12.2580,ma10=12.0760,ma20=12.3190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 301027.XSHE,ֵ=22.31,close[-5:]=[15.39, 15.2, 15.66, 15.68, 15.18],ma5=15.4220,ma10=14.8300,ma20=15.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.49, 4.48, 4.52, 4.53, 4.49],ma5=4.5020,ma10=4.4470,ma20=4.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.34,close[-5:]=[56.6, 55.67, 55.9, 56.62, 55.84],ma5=56.1260,ma10=56.1690,ma20=58.3365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 002760.XSHE,ֵ=22.36,close[-5:]=[20.73, 20.6, 20.8, 21.15, 20.71],ma5=20.7980,ma10=20.5760,ma20=21.2620,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.49,close[-5:]=[12.7, 12.75, 12.73, 12.82, 12.72],ma5=12.7440,ma10=12.5270,ma20=12.5690,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.52,close[-5:]=[6.62, 6.58, 6.72, 6.7, 6.69],ma5=6.6620,ma10=6.5890,ma20=6.7390,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300886.XSHE,ֵ=22.59,close[-5:]=[30.94, 30.27, 29.98, 30.25, 30.2],ma5=30.3280,ma10=30.6520,ma20=31.3760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.62,close[-5:]=[18.88, 18.92, 19.05, 18.95, 18.64],ma5=18.8880,ma10=18.6700,ma20=18.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.63,close[-5:]=[18.78, 18.12, 18.23, 18.41, 18.58],ma5=18.4240,ma10=18.5960,ma20=18.6185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002696.XSHE,ֵ=22.65,close[-5:]=[6.52, 6.5, 6.55, 6.55, 6.54],ma5=6.5320,ma10=6.4150,ma20=6.5150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.66,close[-5:]=[4.42, 4.38, 4.39, 4.42, 4.37],ma5=4.3960,ma10=4.3610,ma20=4.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.69,close[-5:]=[14.68, 14.5, 14.93, 14.87, 14.9],ma5=14.7760,ma10=14.6080,ma20=14.8965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 605177.XSHG,ֵ=22.82,close[-5:]=[20.35, 19.93, 19.85, 20.1, 19.89],ma5=20.0240,ma10=19.8600,ma20=20.2255,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.87,close[-5:]=[21.97, 21.88, 21.88, 22.15, 21.99],ma5=21.9740,ma10=21.7340,ma20=22.1000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=22.88,close[-5:]=[19.17, 19.06, 19.14, 19.18, 18.98],ma5=19.1060,ma10=18.9900,ma20=19.7800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 001260.XSHE,ֵ=22.89,close[-5:]=[19.88, 19.99, 19.88, 20.09, 19.9],ma5=19.9480,ma10=19.9120,ma20=20.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.89,close[-5:]=[7.33, 7.24, 7.29, 7.5, 7.53],ma5=7.3780,ma10=7.2450,ma20=7.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=22.89,close[-5:]=[18.66, 18.66, 18.76, 18.73, 18.5],ma5=18.6620,ma10=18.3240,ma20=18.5290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 300845.XSHE,ֵ=22.92,close[-5:]=[11.32, 11.12, 11.15, 11.36, 11.18],ma5=11.2260,ma10=11.4290,ma20=12.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.94,close[-5:]=[7.39, 7.35, 7.42, 7.42, 7.38],ma5=7.3920,ma10=7.3110,ma20=7.5210,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.95,close[-5:]=[6.75, 6.76, 6.68, 6.68, 6.62],ma5=6.6980,ma10=6.6360,ma20=6.7160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603908.XSHG,ֵ=22.96,close[-5:]=[24.98, 24.67, 24.91, 24.83, 24.59],ma5=24.7960,ma10=24.6030,ma20=25.4260,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.99,close[-5:]=[19.6, 19.48, 19.48, 19.64, 19.45],ma5=19.5300,ma10=19.2710,ma20=19.6475,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.04,close[-5:]=[12.67, 12.57, 12.52, 12.58, 12.58],ma5=12.5840,ma10=12.5520,ma20=13.0115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300103.XSHE,ֵ=23.06,close[-5:]=[7.48, 7.29, 7.29, 7.36, 7.26],ma5=7.3360,ma10=7.4430,ma20=7.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.10,close[-5:]=[22.33, 21.91, 22.01, 21.97, 21.93],ma5=22.0300,ma10=22.0680,ma20=22.9115,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.83, 8.8, 8.86, 8.86, 8.8],ma5=8.8300,ma10=8.6700,ma20=8.9870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 603879.XSHG,ֵ=23.21,close[-5:]=[6.9, 6.83, 6.76, 6.45, 6.46],ma5=6.6800,ma10=6.8020,ma20=6.8900,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.23,close[-5:]=[6.07, 6.04, 6.09, 6.07, 6.06],ma5=6.0660,ma10=6.0230,ma20=6.0420,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.25,close[-5:]=[11.33, 11.38, 11.53, 11.48, 11.6],ma5=11.4640,ma10=11.4050,ma20=11.8960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002633.XSHE,ֵ=23.28,close[-5:]=[15.45, 15.47, 15.57, 15.61, 15.52],ma5=15.5240,ma10=15.5370,ma20=16.1635,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.29,close[-5:]=[10.92, 10.67, 10.75, 11.46, 11.0],ma5=10.9600,ma10=10.8260,ma20=11.0140,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.33,close[-5:]=[7.7, 7.63, 7.75, 7.81, 7.8],ma5=7.7380,ma10=7.6260,ma20=7.7710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 600791.XSHG,ֵ=23.37,close[-5:]=[4.89, 5.06, 5.08, 5.04, 5.16],ma5=5.0460,ma10=4.8930,ma20=4.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.41,close[-5:]=[18.27, 18.16, 18.45, 18.04, 17.68],ma5=18.1200,ma10=17.2960,ma20=17.6970,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.41,close[-5:]=[23.93, 23.82, 23.81, 23.73, 23.44],ma5=23.7460,ma10=23.6050,ma20=23.7710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002830.XSHE,ֵ=23.49,close[-5:]=[17.63, 17.98, 17.95, 17.8, 17.62],ma5=17.7960,ma10=17.3080,ma20=17.3185,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.51,close[-5:]=[9.37, 9.29, 9.25, 9.38, 9.26],ma5=9.3100,ma10=9.1980,ma20=9.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=23.52,close[-5:]=[11.37, 11.18, 11.3, 11.37, 11.41],ma5=11.3260,ma10=12.3260,ma20=11.6625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002687.XSHE,ֵ=23.52,close[-5:]=[4.65, 4.64, 4.66, 4.7, 4.66],ma5=4.6620,ma10=4.6160,ma20=4.6865,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.55,close[-5:]=[9.07, 8.91, 8.97, 9.0, 8.9],ma5=8.9700,ma10=8.9060,ma20=9.1740,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.55,close[-5:]=[11.59, 11.45, 11.45, 11.5, 11.41],ma5=11.4800,ma10=11.4630,ma20=11.7790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301519.XSHE,ֵ=23.64,close[-5:]=[14.31, 14.24, 14.33, 14.48, 14.4],ma5=14.3520,ma10=14.1240,ma20=14.3240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.72,close[-5:]=[14.53, 14.27, 14.23, 14.38, 14.39],ma5=14.3600,ma10=14.3050,ma20=14.6175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.77,close[-5:]=[42.94, 42.55, 42.6, 43.3, 43.02],ma5=42.8820,ma10=42.4330,ma20=43.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301006.XSHE,ֵ=23.80,close[-5:]=[17.05, 17.03, 17.12, 17.3, 17.09],ma5=17.1180,ma10=16.7510,ma20=16.8430,ma5>ma10*RSIRate=True,ma10>ma20=False | 301001.XSHE,ֵ=23.82,close[-5:]=[30.18, 30.35, 29.99, 30.07, 29.77],ma5=30.0720,ma10=30.1510,ma20=31.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.82,close[-5:]=[20.57, 20.44, 20.25, 20.52, 20.36],ma5=20.4280,ma10=20.2250,ma20=20.6955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605122.XSHG,ֵ=23.84,close[-5:]=[13.97, 13.75, 13.84, 13.88, 13.83],ma5=13.8540,ma10=13.6540,ma20=13.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.84,close[-5:]=[51.3, 51.14, 50.02, 50.47, 49.89],ma5=50.5640,ma10=49.9690,ma20=51.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=23.85,close[-5:]=[6.67, 6.64, 6.67, 6.71, 6.65],ma5=6.6680,ma10=6.5970,ma20=6.6425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300437.XSHE,ֵ=23.85,close[-5:]=[9.45, 9.54, 9.55, 9.51, 9.45],ma5=9.5000,ma10=9.2780,ma20=9.3630,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=23.87,close[-5:]=[18.46, 18.31, 18.45, 18.45, 18.41],ma5=18.4160,ma10=18.2170,ma20=18.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.88,close[-5:]=[12.41, 12.41, 12.35, 12.63, 12.24],ma5=12.4080,ma10=12.2790,ma20=12.4295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:17:00 - INFO - ߹Ƴ[CPtrade]: 344ʡ +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600448.XSHG,ֵ=22.11,close[-5:]=[3.5, 3.48, 3.59, 3.56, 3.51],ma5=3.5280,ma10=3.4920,ma20=3.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.20,close[-5:]=[4.31, 4.28, 4.36, 4.33, 4.27],ma5=4.3100,ma10=4.2830,ma20=4.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.65,close[-5:]=[7.19, 7.38, 7.53, 7.39, 7.27],ma5=7.3520,ma10=7.1550,ma20=7.0775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 002144.XSHE,ֵ=23.00,close[-5:]=[13.53, 13.41, 13.31, 13.21, 13.01],ma5=13.2940,ma10=13.1650,ma20=12.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=23.03,close[-5:]=[19.16, 18.77, 18.54, 18.45, 19.13],ma5=18.8100,ma10=18.7510,ma20=18.6230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.57,close[-5:]=[2.84, 2.81, 2.87, 2.85, 2.86],ma5=2.8460,ma10=2.8030,ma20=2.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 603182.XSHG,ֵ=23.58,close[-5:]=[14.66, 14.59, 14.26, 14.43, 14.33],ma5=14.4540,ma10=14.3060,ma20=14.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.73,close[-5:]=[17.31, 17.55, 17.41, 17.52, 17.79],ma5=17.5160,ma10=17.1040,ma20=17.0900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.98,close[-5:]=[6.89, 6.85, 6.88, 6.91, 6.93],ma5=6.8920,ma10=6.7140,ma20=6.7130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600235.XSHG,ֵ=24.10,close[-5:]=[6.69, 6.71, 6.74, 6.77, 6.86],ma5=6.7540,ma10=6.6300,ma20=6.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.16,close[-5:]=[2.28, 2.34, 2.38, 2.37, 2.4],ma5=2.3540,ma10=2.2800,ma20=2.2745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=24.81,close[-5:]=[19.06, 18.78, 18.65, 18.66, 18.54],ma5=18.7380,ma10=18.6930,ma20=18.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002084.XSHE,ֵ=24.87,close[-5:]=[3.76, 3.8, 4.0, 3.93, 3.85],ma5=3.8680,ma10=3.7730,ma20=3.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.94,close[-5:]=[10.1, 9.98, 10.98, 10.9, 10.58],ma5=10.5080,ma10=10.3140,ma20=10.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.08,close[-5:]=[21.58, 21.81, 21.99, 21.57, 21.1],ma5=21.6100,ma10=21.3770,ma20=20.8615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603937.XSHG,ֵ=25.13,close[-5:]=[12.04, 12.08, 11.9, 11.79, 12.03],ma5=11.9680,ma10=11.8610,ma20=11.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.23,close[-5:]=[21.06, 20.62, 20.5, 20.65, 20.22],ma5=20.6100,ma10=20.4110,ma20=19.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=25.23,close[-5:]=[15.7, 15.21, 15.88, 15.69, 15.39],ma5=15.5740,ma10=14.8210,ma20=14.7770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600303.XSHG,ֵ=25.36,close[-5:]=[3.88, 3.8, 3.81, 3.75, 3.71],ma5=3.7900,ma10=3.7720,ma20=3.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.46,close[-5:]=[24.4, 24.15, 24.2, 24.3, 24.01],ma5=24.2120,ma10=24.0420,ma20=23.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.57,close[-5:]=[4.63, 4.63, 4.68, 4.65, 4.6],ma5=4.6380,ma10=4.5360,ma20=4.4840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 603778.XSHG,ֵ=25.67,close[-5:]=[3.97, 4.01, 3.98, 3.94, 3.91],ma5=3.9620,ma10=3.8700,ma20=3.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.90,close[-5:]=[25.78, 25.76, 25.49, 25.76, 25.9],ma5=25.7380,ma10=25.3170,ma20=25.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.98,close[-5:]=[20.04, 19.93, 19.94, 20.32, 19.96],ma5=20.0380,ma10=19.8070,ma20=19.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002114.XSHE,ֵ=26.65,close[-5:]=[7.78, 7.76, 7.88, 7.9, 8.24],ma5=7.9120,ma10=7.7790,ma20=7.6840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=26.94,close[-5:]=[13.23, 13.0, 12.92, 12.93, 12.68],ma5=12.9520,ma10=12.6680,ma20=12.5225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=26.95,close[-5:]=[19.85, 19.62, 19.61, 19.79, 19.9],ma5=19.7540,ma10=19.6100,ma20=19.5335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 000809.XSHE,ֵ=27.14,close[-5:]=[3.01, 3.31, 3.64, 3.4, 3.29],ma5=3.3300,ma10=3.1450,ma20=3.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.18,close[-5:]=[16.18, 16.4, 16.61, 16.47, 16.08],ma5=16.3480,ma10=16.0750,ma20=15.9355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.27,close[-5:]=[11.03, 11.18, 11.25, 11.15, 11.05],ma5=11.1320,ma10=10.9990,ma20=10.9090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 601996.XSHG,ֵ=27.46,close[-5:]=[2.39, 2.4, 2.45, 2.45, 2.45],ma5=2.4280,ma10=2.3840,ma20=2.3455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.47,close[-5:]=[11.29, 11.56, 11.63, 11.86, 11.44],ma5=11.5560,ma10=10.9580,ma20=10.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.64,close[-5:]=[3.42, 3.47, 3.51, 3.53, 3.57],ma5=3.5000,ma10=3.4340,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 001326.XSHE,ֵ=27.74,close[-5:]=[37.58, 37.29, 37.43, 38.15, 37.89],ma5=37.6680,ma10=37.3500,ma20=37.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=27.85,close[-5:]=[19.08, 19.02, 19.03, 19.26, 21.19],ma5=19.5160,ma10=18.8150,ma20=18.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.97,close[-5:]=[12.74, 13.11, 12.88, 12.6, 12.59],ma5=12.7840,ma10=12.6650,ma20=12.4125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 300478.XSHE,ֵ=27.97,close[-5:]=[20.05, 19.49, 19.43, 19.96, 22.08],ma5=20.2020,ma10=19.6370,ma20=18.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002671.XSHE,ֵ=28.13,close[-5:]=[4.96, 4.94, 4.97, 4.99, 4.99],ma5=4.9700,ma10=4.9230,ma20=4.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=28.24,close[-5:]=[4.14, 4.14, 4.27, 4.21, 4.37],ma5=4.2260,ma10=4.1200,ma20=4.0365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 300371.XSHE,ֵ=28.35,close[-5:]=[14.31, 14.14, 14.8, 14.44, 14.09],ma5=14.3560,ma10=14.1670,ma20=14.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=28.42,close[-5:]=[7.15, 7.5, 8.06, 8.61, 8.54],ma5=7.9720,ma10=7.3130,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=28.56,close[-5:]=[19.7, 19.14, 22.97, 23.35, 23.49],ma5=21.7300,ma10=20.3730,ma20=20.2120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 002159.XSHE,ֵ=28.67,close[-5:]=[16.2, 16.03, 16.42, 16.3, 16.17],ma5=16.2240,ma10=16.1430,ma20=15.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=28.70,close[-5:]=[37.94, 37.29, 37.19, 36.75, 35.87],ma5=37.0080,ma10=34.3720,ma20=33.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603836.XSHG,ֵ=28.71,close[-5:]=[14.1, 14.0, 14.25, 14.16, 13.99],ma5=14.1000,ma10=13.9650,ma20=13.9345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-15 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600448.XSHG,ֵ=22.11 | 000637.XSHE,ֵ=22.20 | 600778.XSHG,ֵ=22.65 | 002144.XSHE,ֵ=23.00 | 300668.XSHE,ֵ=23.03 | 002486.XSHE,ֵ=23.57 | 603182.XSHG,ֵ=23.58 | 603172.XSHG,ֵ=23.73 +2025-09-15 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300883.XSHE,ֵ=23.98 | 600235.XSHG,ֵ=24.10 | 600408.XSHG,ֵ=24.16 | 603282.XSHG,ֵ=24.81 | 002084.XSHE,ֵ=24.87 | 002679.XSHE,ֵ=24.94 | 301588.XSHE,ֵ=25.08 | 603937.XSHG,ֵ=25.13 +2025-09-15 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002778.XSHE,ֵ=25.23 | 002858.XSHE,ֵ=25.23 | 600303.XSHG,ֵ=25.36 | 301065.XSHE,ֵ=25.46 | 002702.XSHE,ֵ=25.57 | 603778.XSHG,ֵ=25.67 | 300837.XSHE,ֵ=25.90 | 001218.XSHE,ֵ=25.98 +2025-09-15 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002114.XSHE,ֵ=26.65 | 002806.XSHE,ֵ=26.94 | 603045.XSHG,ֵ=26.95 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 | 601996.XSHG,ֵ=27.46 | 300931.XSHE,ֵ=27.47 +2025-09-15 10:17:00 - INFO - ѡ[CPtrade][33-40]: 002133.XSHE,ֵ=27.64 | 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 000695.XSHE,ֵ=27.97 | 300478.XSHE,ֵ=27.97 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-15 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 000695.XSHE,ֵ=27.97 | 300478.XSHE,ֵ=27.97 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 300658.XSHE,ֵ=28.42 | 301139.XSHE,ֵ=28.56 | 002159.XSHE,ֵ=28.67 | 301203.XSHE,ֵ=28.70 | 603836.XSHG,ֵ=28.71 +2025-09-15 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-15 10:18:00, g.days=6, refresh_rate=15, ֲ=37 +2025-09-15 10:18:00 - INFO - ָߵ[trade][2025-09-15] close[-5:]=[3826.84, 3807.29, 3812.22, 3875.31, 3870.6], ma5=3838.4524, ma10=3831.7873, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-15 10:18:00 - INFO - ָ֤(current_price)3870.5984 +2025-09-15 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-15 10:18:00 - INFO - ֵɸѡ[trade]: 602ֻƱ +2025-09-15 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603838.XSHG:22.02 | 2.300205.XSHE:22.02 | 3.301390.XSHE:22.10 | 4.600448.XSHG:22.11 | 5.300675.XSHE:22.13 | 6.002316.XSHE:22.17 | 7.000637.XSHE:22.20 | 8.002795.XSHE:22.24 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.000669.XSHE:22.25 | 10.002780.XSHE:22.25 | 11.002853.XSHE:22.30 | 12.301027.XSHE:22.31 | 13.603183.XSHG:22.32 | 14.301336.XSHE:22.34 | 15.002760.XSHE:22.36 | 16.300477.XSHE:22.41 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.003003.XSHE:22.49 | 18.002620.XSHE:22.50 | 19.300716.XSHE:22.50 | 20.000663.XSHE:22.52 | 21.688178.XSHG:22.58 | 22.300886.XSHE:22.59 | 23.603029.XSHG:22.62 | 24.600671.XSHG:22.63 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.600778.XSHG:22.65 | 26.002696.XSHE:22.65 | 27.688420.XSHG:22.66 | 28.002524.XSHE:22.66 | 29.002800.XSHE:22.69 | 30.603335.XSHG:22.69 | 31.605177.XSHG:22.82 | 32.003008.XSHE:22.87 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.301197.XSHE:22.88 | 34.300555.XSHE:22.88 | 35.001260.XSHE:22.89 | 36.300126.XSHE:22.89 | 37.001278.XSHE:22.89 | 38.300845.XSHE:22.92 | 39.600051.XSHG:22.94 | 40.000952.XSHE:22.95 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.603908.XSHG:22.96 | 42.301429.XSHE:22.99 | 43.002144.XSHE:23.00 | 44.300668.XSHE:23.03 | 45.603041.XSHG:23.04 | 46.300103.XSHE:23.06 | 47.688078.XSHG:23.07 | 48.003023.XSHE:23.10 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.600234.XSHG:23.10 | 50.688058.XSHG:23.12 | 51.605178.XSHG:23.16 | 52.603879.XSHG:23.21 | 53.600202.XSHG:23.23 | 54.300517.XSHE:23.25 | 55.002633.XSHE:23.28 | 56.605069.XSHG:23.29 +2025-09-15 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.002817.XSHE:23.33 | 58.603813.XSHG:23.36 | 59.600791.XSHG:23.37 | 60.300125.XSHE:23.39 +2025-09-15 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-15 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.001260.XSHE:22.89 | 36.300126.XSHE:22.89 | 37.001278.XSHE:22.89 | 38.300845.XSHE:22.92 | 39.600051.XSHG:22.94 +2025-09-15 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.000952.XSHE:22.95 | 41.603908.XSHG:22.96 | 42.301429.XSHE:22.99 | 43.002144.XSHE:23.00 | 44.300668.XSHE:23.03 +2025-09-15 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.603041.XSHG:23.04 +2025-09-15 10:18:00 - INFO - չ[trade]: 602 -> 486, Ƴ=116 +2025-09-15 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-09-15 10:18:00 - INFO - չƳ[trade][1-4]: 603838.XSHG,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=6.88,last=6.93,high_limit=7.22,low_limit=6.54,name=*STͨ | 300205.XSHE,ֵ=22.02,ԭ=ST/ƺST/ƺ*,open=5.10,last=5.09,high_limit=6.14,low_limit=4.10,name=*ST | 000669.XSHE,ֵ=22.25,ԭ=ST/ƺST,open=3.27,last=3.33,high_limit=3.43,low_limit=3.11,name=ST | 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.08,last=2.06,high_limit=2.51,low_limit=1.67,name=ST +2025-09-15 10:18:00 - INFO - չƳ[trade][5-8]: 002620.XSHE,ֵ=22.50,ԭ=ǰͣ/ST/ƺST,open=5.99,last=6.26,high_limit=6.26,low_limit=5.66,name=ST | 300716.XSHE,ֵ=22.50,ԭ=ST/ƺST,open=14.13,last=13.61,high_limit=16.87,low_limit=11.25,name=STȪΪ | 688178.XSHG,ֵ=22.58,ԭ=ƴ,open=26.49,last=26.02,high_limit=31.88,low_limit=21.26,name=˹ | 688420.XSHG,ֵ=22.66,ԭ=ƴ,open=25.59,last=25.41,high_limit=30.74,low_limit=20.50,name=ڿƼ +2025-09-15 10:18:00 - INFO - չƳ[trade][9-12]: 603335.XSHG,ֵ=22.69,ԭ=ǰͣ,open=5.30,last=5.83,high_limit=5.83,low_limit=4.77,name= | 300555.XSHE,ֵ=22.88,ԭ=ST/ƺST,open=11.48,last=11.27,high_limit=13.73,low_limit=9.15,name=ST·ͨ | 688078.XSHG,ֵ=23.07,ԭ=ƴ,open=31.48,last=31.28,high_limit=37.98,low_limit=25.32,name=Ƽ | 688058.XSHG,ֵ=23.12,ԭ=ƴ,open=29.80,last=29.33,high_limit=35.70,low_limit=23.80,name= +2025-09-15 10:18:00 - INFO - չƳ[trade][13-16]: 605178.XSHG,ֵ=23.16,ԭ=ǰͣ,open=23.68,last=25.71,high_limit=25.71,low_limit=21.03,name=ʱտƼ | 603813.XSHG,ֵ=23.36,ԭ=ST/ƺST/ƺ*,open=22.03,last=21.79,high_limit=23.35,low_limit=21.13,name=*STԭ | 300125.XSHE,ֵ=23.39,ԭ=ST/ƺST/ƺ*,open=8.71,last=8.70,high_limit=10.49,low_limit=6.99,name=*ST | 300167.XSHE,ֵ=23.40,ԭ=ST/ƺST,open=6.51,last=6.43,high_limit=7.79,low_limit=5.19,name=STѸ +2025-09-15 10:18:00 - INFO - չƳ[trade][17-20]: 688511.XSHG,ֵ=23.51,ԭ=ST/ƺST/ƺ*/ƴ,open=22.99,last=22.45,high_limit=27.43,low_limit=18.29,name=*ST΢ | 688616.XSHG,ֵ=23.61,ԭ=ƴ,open=13.12,last=13.02,high_limit=15.79,low_limit=10.53,name=Ƽ | 000615.XSHE,ֵ=23.80,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.10,high_limit=3.28,low_limit=2.96,name=*ST | 600243.XSHG,ֵ=23.87,ԭ=ST/ƺST/ƺ*,open=5.46,last=5.61,high_limit=5.71,low_limit=5.17,name=*ST +2025-09-15 10:18:00 - INFO - չƳ[trade][21-24]: 000691.XSHE,ֵ=24.05,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=7.81,last=7.81,high_limit=7.81,low_limit=7.07,name=*ST̫ | 600107.XSHG,ֵ=24.08,ԭ=ST/ƺST,open=6.68,last=6.75,high_limit=7.02,low_limit=6.36,name=ST | 000518.XSHE,ֵ=24.19,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.36,high_limit=2.47,low_limit=2.23,name=*STĻ | 002898.XSHE,ֵ=24.20,ԭ=ST/ƺST/ƺ*,open=14.18,last=14.36,high_limit=14.44,low_limit=13.06,name=*ST¡ +2025-09-15 10:18:00 - INFO - չƳ[trade][25-28]: 688056.XSHG,ֵ=24.28,ԭ=ƴ,open=36.12,last=36.05,high_limit=43.19,low_limit=28.79,name=̩ | 300198.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=2.36,last=2.34,high_limit=2.83,low_limit=1.89,name=STɴ | 688081.XSHG,ֵ=24.46,ԭ=ƴ,open=23.88,last=23.67,high_limit=28.49,low_limit=18.99,name=ͼ¿ | 688251.XSHG,ֵ=24.47,ԭ=ƴ,open=24.01,last=24.25,high_limit=29.15,low_limit=19.43,name= +2025-09-15 10:18:00 - INFO - չƳ[trade][29-32]: 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 002253.XSHE,ֵ=24.91,ԭ=ST/ƺST/ƺ*,open=10.98,last=10.93,high_limit=11.59,low_limit=10.49,name=*STʤ | 688355.XSHG,ֵ=24.93,ԭ=ƴ,open=20.20,last=19.97,high_limit=24.13,low_limit=16.09,name=־Ƽ | 688069.XSHG,ֵ=25.30,ԭ=ƴ,open=22.39,last=22.33,high_limit=26.87,low_limit=17.91,name=ֺ +2025-09-15 10:18:00 - INFO - չƳ[trade][33-36]: 688328.XSHG,ֵ=25.35,ԭ=ƴ,open=26.84,last=26.42,high_limit=32.21,low_limit=21.47,name=ƴ | 688695.XSHG,ֵ=25.46,ԭ=ƴ,open=29.83,last=29.41,high_limit=35.93,low_limit=23.95,name=дɷ | 000909.XSHE,ֵ=25.48,ԭ=ST/ƺST,open=5.83,last=5.76,high_limit=6.11,low_limit=5.53,name=STԴ | 603843.XSHG,ֵ=25.54,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.83,last=3.83,high_limit=3.83,low_limit=3.47,name=*STƽ +2025-09-15 10:18:00 - INFO - չƳ[trade][37-40]: 688113.XSHG,ֵ=25.62,ԭ=ƴ,open=40.10,last=40.46,high_limit=47.75,low_limit=31.83,name=Ƽ | 688638.XSHG,ֵ=25.80,ԭ=ƴ,open=46.80,last=46.75,high_limit=55.30,low_limit=36.86,name= | 688607.XSHG,ֵ=25.86,ԭ=ƴ,open=29.40,last=29.20,high_limit=35.21,low_limit=23.47,name=ҽ | 300165.XSHE,ֵ=25.87,ԭ=ST/ƺST,open=5.25,last=5.05,high_limit=6.26,low_limit=4.18,name=ST +2025-09-15 10:18:00 - INFO - չƳ[trade][41-44]: 002199.XSHE,ֵ=25.90,ԭ=ST/ƺST/ƺ*,open=10.89,last=10.98,high_limit=11.17,low_limit=10.11,name=*ST | 300313.XSHE,ֵ=25.95,ԭ=ST/ƺST/ƺ*,open=8.90,last=8.57,high_limit=9.95,low_limit=6.63,name=*STɽ | 688393.XSHG,ֵ=26.01,ԭ=ƴ,open=28.12,last=27.70,high_limit=33.36,low_limit=22.24,name=ƽ | 603825.XSHG,ֵ=26.12,ԭ=ST/ƺST,open=10.31,last=10.35,high_limit=10.83,low_limit=9.79,name=ST +2025-09-15 10:18:00 - INFO - չƳ[trade][45-48]: 688060.XSHG,ֵ=26.21,ԭ=ƴ,open=42.60,last=42.36,high_limit=52.25,low_limit=34.83,name=ӿƼ | 300419.XSHE,ֵ=26.40,ԭ=ST/ƺST,open=7.24,last=7.02,high_limit=8.62,low_limit=5.74,name=STƷ | 603536.XSHG,ֵ=26.42,ԭ=ǰͣ,open=11.16,last=11.88,high_limit=11.88,low_limit=9.72,name=ݷʳƷ | 688335.XSHG,ֵ=26.42,ԭ=ƴ,open=17.80,last=17.83,high_limit=21.42,low_limit=14.28,name=໷ +2025-09-15 10:18:00 - INFO - չƳ[trade][49-52]: 688718.XSHG,ֵ=26.58,ԭ=ƴ,open=15.70,last=15.35,high_limit=18.36,low_limit=12.24,name=Ψ | 688163.XSHG,ֵ=26.63,ԭ=ƴ,open=24.55,last=24.36,high_limit=29.53,low_limit=19.69,name= | 600165.XSHG,ֵ=26.64,ԭ=ǰͣ/ST/ƺST,open=3.96,last=4.08,high_limit=4.08,low_limit=3.70,name=ST | 603377.XSHG,ֵ=26.67,ԭ=ST/ƺST,open=3.69,last=3.60,high_limit=3.92,low_limit=3.54,name=STʱ +2025-09-15 10:18:00 - INFO - չƳ[trade][53-56]: 688597.XSHG,ֵ=26.68,ԭ=ƴ,open=7.98,last=7.99,high_limit=9.53,low_limit=6.35,name=ϰ | 688693.XSHG,ֵ=26.74,ԭ=ƴ,open=38.10,last=36.79,high_limit=43.55,low_limit=29.03,name= | 688793.XSHG,ֵ=26.82,ԭ=ƴ,open=31.29,last=30.87,high_limit=37.44,low_limit=24.96,name= | 003032.XSHE,ֵ=26.88,ԭ=ST/ƺST/ƺ*,open=6.71,last=6.70,high_limit=7.01,low_limit=6.35,name=*ST +2025-09-15 10:18:00 - INFO - չƳ[trade][57-60]: 300225.XSHE,ֵ=26.91,ԭ=ST/ƺST/ƺ*,open=5.66,last=5.52,high_limit=6.79,low_limit=4.53,name=*ST̩ | 688737.XSHG,ֵ=26.97,ԭ=ƴ,open=22.61,last=22.42,high_limit=27.07,low_limit=18.05,name=ԿƼ | 300506.XSHE,ֵ=27.13,ԭ=ST/ƺST,open=3.92,last=3.90,high_limit=4.68,low_limit=3.12,name=STһ | 688026.XSHG,ֵ=27.20,ԭ=ƴ,open=19.45,last=18.96,high_limit=23.26,low_limit=15.50,name= +2025-09-15 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-09-15 10:18:00 - INFO - 1Ԫɹ[trade]: 486 -> 486, Ƴ=0 +2025-09-15 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-15 10:18:00 - INFO - ߹[trade]: 486 -> 82, Ƴ=404 +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade]: =404, չʾ=60 +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 301390.XSHE,ֵ=22.10,close[-5:]=[37.06, 36.63, 36.66, 37.0, 36.83],ma5=36.8360,ma10=36.3550,ma20=37.3095,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=22.13,close[-5:]=[15.08, 14.94, 14.94, 15.09, 15.09],ma5=15.0280,ma10=14.9510,ma20=15.3895,ma5>ma10*RSIRate=True,ma10>ma20=False | 002316.XSHE,ֵ=22.17,close[-5:]=[5.64, 5.65, 5.79, 5.74, 5.64],ma5=5.6920,ma10=5.7800,ma20=5.9865,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 002795.XSHE,ֵ=22.24,close[-5:]=[5.01, 4.97, 5.01, 5.02, 4.99],ma5=5.0000,ma10=4.9430,ma20=4.9940,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.25,close[-5:]=[14.45, 14.1, 14.44, 14.22, 14.12],ma5=14.2660,ma10=14.0380,ma20=14.0565,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=22.30,close[-5:]=[12.25, 12.23, 12.23, 12.39, 12.19],ma5=12.2580,ma10=12.0760,ma20=12.3190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 301027.XSHE,ֵ=22.31,close[-5:]=[15.39, 15.2, 15.66, 15.68, 15.18],ma5=15.4220,ma10=14.8300,ma20=15.0435,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.49, 4.48, 4.52, 4.53, 4.49],ma5=4.5020,ma10=4.4470,ma20=4.4880,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.34,close[-5:]=[56.6, 55.67, 55.9, 56.62, 55.84],ma5=56.1260,ma10=56.1690,ma20=58.3365,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 002760.XSHE,ֵ=22.36,close[-5:]=[20.73, 20.6, 20.8, 21.15, 20.71],ma5=20.7980,ma10=20.5760,ma20=21.2620,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.49,close[-5:]=[12.7, 12.75, 12.73, 12.82, 12.72],ma5=12.7440,ma10=12.5270,ma20=12.5690,ma5>ma10*RSIRate=True,ma10>ma20=False | 000663.XSHE,ֵ=22.52,close[-5:]=[6.62, 6.58, 6.72, 6.7, 6.69],ma5=6.6620,ma10=6.5890,ma20=6.7390,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300886.XSHE,ֵ=22.59,close[-5:]=[30.94, 30.27, 29.98, 30.25, 30.2],ma5=30.3280,ma10=30.6520,ma20=31.3760,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.62,close[-5:]=[18.88, 18.92, 19.05, 18.95, 18.64],ma5=18.8880,ma10=18.6700,ma20=18.8195,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.63,close[-5:]=[18.78, 18.12, 18.23, 18.41, 18.58],ma5=18.4240,ma10=18.5960,ma20=18.6185,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002696.XSHE,ֵ=22.65,close[-5:]=[6.52, 6.5, 6.55, 6.55, 6.54],ma5=6.5320,ma10=6.4150,ma20=6.5150,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.66,close[-5:]=[4.42, 4.38, 4.39, 4.42, 4.37],ma5=4.3960,ma10=4.3610,ma20=4.4595,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.69,close[-5:]=[14.68, 14.5, 14.93, 14.87, 14.9],ma5=14.7760,ma10=14.6080,ma20=14.8965,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 605177.XSHG,ֵ=22.82,close[-5:]=[20.35, 19.93, 19.85, 20.1, 19.89],ma5=20.0240,ma10=19.8600,ma20=20.2255,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.87,close[-5:]=[21.97, 21.88, 21.88, 22.15, 21.99],ma5=21.9740,ma10=21.7340,ma20=22.1000,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=22.88,close[-5:]=[19.17, 19.06, 19.14, 19.18, 18.98],ma5=19.1060,ma10=18.9900,ma20=19.7800,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 001260.XSHE,ֵ=22.89,close[-5:]=[19.88, 19.99, 19.88, 20.09, 19.9],ma5=19.9480,ma10=19.9120,ma20=20.1680,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=22.89,close[-5:]=[7.33, 7.24, 7.29, 7.5, 7.53],ma5=7.3780,ma10=7.2450,ma20=7.4935,ma5>ma10*RSIRate=True,ma10>ma20=False | 001278.XSHE,ֵ=22.89,close[-5:]=[18.66, 18.66, 18.76, 18.73, 18.5],ma5=18.6620,ma10=18.3240,ma20=18.5290,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 300845.XSHE,ֵ=22.92,close[-5:]=[11.32, 11.12, 11.15, 11.36, 11.18],ma5=11.2260,ma10=11.4290,ma20=12.2445,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.94,close[-5:]=[7.39, 7.35, 7.42, 7.42, 7.38],ma5=7.3920,ma10=7.3110,ma20=7.5210,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.95,close[-5:]=[6.75, 6.76, 6.68, 6.68, 6.62],ma5=6.6980,ma10=6.6360,ma20=6.7160,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603908.XSHG,ֵ=22.96,close[-5:]=[24.98, 24.67, 24.91, 24.83, 24.59],ma5=24.7960,ma10=24.6030,ma20=25.4260,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.99,close[-5:]=[19.6, 19.48, 19.48, 19.64, 19.45],ma5=19.5300,ma10=19.2710,ma20=19.6475,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=23.04,close[-5:]=[12.67, 12.57, 12.52, 12.58, 12.58],ma5=12.5840,ma10=12.5520,ma20=13.0115,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300103.XSHE,ֵ=23.06,close[-5:]=[7.48, 7.29, 7.29, 7.36, 7.26],ma5=7.3360,ma10=7.4430,ma20=7.6835,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=23.10,close[-5:]=[22.33, 21.91, 22.01, 21.97, 21.93],ma5=22.0300,ma10=22.0680,ma20=22.9115,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.83, 8.8, 8.86, 8.86, 8.8],ma5=8.8300,ma10=8.6700,ma20=8.9870,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 603879.XSHG,ֵ=23.21,close[-5:]=[6.9, 6.83, 6.76, 6.45, 6.46],ma5=6.6800,ma10=6.8020,ma20=6.8900,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=23.23,close[-5:]=[6.07, 6.04, 6.09, 6.07, 6.06],ma5=6.0660,ma10=6.0230,ma20=6.0420,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=23.25,close[-5:]=[11.33, 11.38, 11.53, 11.48, 11.6],ma5=11.4640,ma10=11.4050,ma20=11.8960,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002633.XSHE,ֵ=23.28,close[-5:]=[15.45, 15.47, 15.57, 15.61, 15.52],ma5=15.5240,ma10=15.5370,ma20=16.1635,ma5>ma10*RSIRate=False,ma10>ma20=False | 605069.XSHG,ֵ=23.29,close[-5:]=[10.92, 10.67, 10.75, 11.46, 11.0],ma5=10.9600,ma10=10.8260,ma20=11.0140,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.33,close[-5:]=[7.7, 7.63, 7.75, 7.81, 7.8],ma5=7.7380,ma10=7.6260,ma20=7.7710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 600791.XSHG,ֵ=23.37,close[-5:]=[4.89, 5.06, 5.08, 5.04, 5.16],ma5=5.0460,ma10=4.8930,ma20=4.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.41,close[-5:]=[18.27, 18.16, 18.45, 18.04, 17.68],ma5=18.1200,ma10=17.2960,ma20=17.6970,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.41,close[-5:]=[23.93, 23.82, 23.81, 23.73, 23.44],ma5=23.7460,ma10=23.6050,ma20=23.7710,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002830.XSHE,ֵ=23.49,close[-5:]=[17.63, 17.98, 17.95, 17.8, 17.62],ma5=17.7960,ma10=17.3080,ma20=17.3185,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.51,close[-5:]=[9.37, 9.29, 9.25, 9.38, 9.26],ma5=9.3100,ma10=9.1980,ma20=9.3925,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=23.52,close[-5:]=[11.37, 11.18, 11.3, 11.37, 11.41],ma5=11.3260,ma10=12.3260,ma20=11.6625,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002687.XSHE,ֵ=23.52,close[-5:]=[4.65, 4.64, 4.66, 4.7, 4.66],ma5=4.6620,ma10=4.6160,ma20=4.6865,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.55,close[-5:]=[9.07, 8.91, 8.97, 9.0, 8.9],ma5=8.9700,ma10=8.9060,ma20=9.1740,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.55,close[-5:]=[11.59, 11.45, 11.45, 11.5, 11.41],ma5=11.4800,ma10=11.4630,ma20=11.7790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301519.XSHE,ֵ=23.64,close[-5:]=[14.31, 14.24, 14.33, 14.48, 14.4],ma5=14.3520,ma10=14.1240,ma20=14.3240,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.72,close[-5:]=[14.53, 14.27, 14.23, 14.38, 14.39],ma5=14.3600,ma10=14.3050,ma20=14.6175,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.77,close[-5:]=[42.94, 42.55, 42.6, 43.3, 43.02],ma5=42.8820,ma10=42.4330,ma20=43.3575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301006.XSHE,ֵ=23.80,close[-5:]=[17.05, 17.03, 17.12, 17.3, 17.09],ma5=17.1180,ma10=16.7510,ma20=16.8430,ma5>ma10*RSIRate=True,ma10>ma20=False | 301001.XSHE,ֵ=23.82,close[-5:]=[30.18, 30.35, 29.99, 30.07, 29.77],ma5=30.0720,ma10=30.1510,ma20=31.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 300069.XSHE,ֵ=23.82,close[-5:]=[20.57, 20.44, 20.25, 20.52, 20.36],ma5=20.4280,ma10=20.2250,ma20=20.6955,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605122.XSHG,ֵ=23.84,close[-5:]=[13.97, 13.75, 13.84, 13.88, 13.83],ma5=13.8540,ma10=13.6540,ma20=13.8720,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.84,close[-5:]=[51.3, 51.14, 50.02, 50.47, 49.89],ma5=50.5640,ma10=49.9690,ma20=51.1650,ma5>ma10*RSIRate=True,ma10>ma20=False | 000593.XSHE,ֵ=23.85,close[-5:]=[6.67, 6.64, 6.67, 6.71, 6.65],ma5=6.6680,ma10=6.5970,ma20=6.6425,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300437.XSHE,ֵ=23.85,close[-5:]=[9.45, 9.54, 9.55, 9.51, 9.45],ma5=9.5000,ma10=9.2780,ma20=9.3630,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=23.87,close[-5:]=[18.46, 18.31, 18.45, 18.45, 18.41],ma5=18.4160,ma10=18.2170,ma20=18.5605,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.88,close[-5:]=[12.41, 12.41, 12.35, 12.63, 12.24],ma5=12.4080,ma10=12.2790,ma20=12.4295,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-15 10:18:00 - INFO - ߹Ƴ[trade]: 344ʡ +2025-09-15 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-15 10:18:00 - INFO - ͨǰ[trade][1-3]: 600448.XSHG,ֵ=22.11,close[-5:]=[3.5, 3.48, 3.59, 3.56, 3.51],ma5=3.5280,ma10=3.4920,ma20=3.4795,ma5>ma10*RSIRate=True,ma10>ma20=True | 000637.XSHE,ֵ=22.20,close[-5:]=[4.31, 4.28, 4.36, 4.33, 4.27],ma5=4.3100,ma10=4.2830,ma20=4.2780,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.65,close[-5:]=[7.19, 7.38, 7.53, 7.39, 7.27],ma5=7.3520,ma10=7.1550,ma20=7.0775,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][4-6]: 002144.XSHE,ֵ=23.00,close[-5:]=[13.53, 13.41, 13.31, 13.21, 13.01],ma5=13.2940,ma10=13.1650,ma20=12.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 300668.XSHE,ֵ=23.03,close[-5:]=[19.16, 18.77, 18.54, 18.45, 19.13],ma5=18.8100,ma10=18.7510,ma20=18.6230,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.57,close[-5:]=[2.84, 2.81, 2.87, 2.85, 2.86],ma5=2.8460,ma10=2.8030,ma20=2.7920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][7-9]: 603182.XSHG,ֵ=23.58,close[-5:]=[14.66, 14.59, 14.26, 14.43, 14.33],ma5=14.4540,ma10=14.3060,ma20=14.2605,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.73,close[-5:]=[17.31, 17.55, 17.41, 17.52, 17.79],ma5=17.5160,ma10=17.1040,ma20=17.0900,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.98,close[-5:]=[6.89, 6.85, 6.88, 6.91, 6.93],ma5=6.8920,ma10=6.7140,ma20=6.7130,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][10-12]: 600235.XSHG,ֵ=24.10,close[-5:]=[6.69, 6.71, 6.74, 6.77, 6.86],ma5=6.7540,ma10=6.6300,ma20=6.6100,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.16,close[-5:]=[2.28, 2.34, 2.38, 2.37, 2.4],ma5=2.3540,ma10=2.2800,ma20=2.2745,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=24.81,close[-5:]=[19.06, 18.78, 18.65, 18.66, 18.54],ma5=18.7380,ma10=18.6930,ma20=18.5110,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][13-15]: 002084.XSHE,ֵ=24.87,close[-5:]=[3.76, 3.8, 4.0, 3.93, 3.85],ma5=3.8680,ma10=3.7730,ma20=3.7000,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.94,close[-5:]=[10.1, 9.98, 10.98, 10.9, 10.58],ma5=10.5080,ma10=10.3140,ma20=10.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.08,close[-5:]=[21.58, 21.81, 21.99, 21.57, 21.1],ma5=21.6100,ma10=21.3770,ma20=20.8615,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][16-18]: 603937.XSHG,ֵ=25.13,close[-5:]=[12.04, 12.08, 11.9, 11.79, 12.03],ma5=11.9680,ma10=11.8610,ma20=11.4550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002778.XSHE,ֵ=25.23,close[-5:]=[21.06, 20.62, 20.5, 20.65, 20.22],ma5=20.6100,ma10=20.4110,ma20=19.8350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=25.23,close[-5:]=[15.7, 15.21, 15.88, 15.69, 15.39],ma5=15.5740,ma10=14.8210,ma20=14.7770,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][19-21]: 600303.XSHG,ֵ=25.36,close[-5:]=[3.88, 3.8, 3.81, 3.75, 3.71],ma5=3.7900,ma10=3.7720,ma20=3.7470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.46,close[-5:]=[24.4, 24.15, 24.2, 24.3, 24.01],ma5=24.2120,ma10=24.0420,ma20=23.9770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.57,close[-5:]=[4.63, 4.63, 4.68, 4.65, 4.6],ma5=4.6380,ma10=4.5360,ma20=4.4840,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][22-24]: 603778.XSHG,ֵ=25.67,close[-5:]=[3.97, 4.01, 3.98, 3.94, 3.91],ma5=3.9620,ma10=3.8700,ma20=3.8510,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.90,close[-5:]=[25.78, 25.76, 25.49, 25.76, 25.9],ma5=25.7380,ma10=25.3170,ma20=25.1845,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.98,close[-5:]=[20.04, 19.93, 19.94, 20.32, 19.96],ma5=20.0380,ma10=19.8070,ma20=19.5040,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][25-27]: 002114.XSHE,ֵ=26.65,close[-5:]=[7.78, 7.76, 7.88, 7.9, 8.24],ma5=7.9120,ma10=7.7790,ma20=7.6840,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=26.94,close[-5:]=[13.23, 13.0, 12.92, 12.93, 12.68],ma5=12.9520,ma10=12.6680,ma20=12.5225,ma5>ma10*RSIRate=True,ma10>ma20=True | 603045.XSHG,ֵ=26.95,close[-5:]=[19.85, 19.62, 19.61, 19.79, 19.9],ma5=19.7540,ma10=19.6100,ma20=19.5335,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][28-30]: 000809.XSHE,ֵ=27.14,close[-5:]=[3.01, 3.31, 3.64, 3.4, 3.29],ma5=3.3300,ma10=3.1450,ma20=3.0585,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.18,close[-5:]=[16.18, 16.4, 16.61, 16.47, 16.08],ma5=16.3480,ma10=16.0750,ma20=15.9355,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.27,close[-5:]=[11.03, 11.18, 11.25, 11.15, 11.05],ma5=11.1320,ma10=10.9990,ma20=10.9090,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][31-33]: 601996.XSHG,ֵ=27.46,close[-5:]=[2.39, 2.4, 2.45, 2.45, 2.45],ma5=2.4280,ma10=2.3840,ma20=2.3455,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=27.47,close[-5:]=[11.29, 11.56, 11.63, 11.86, 11.44],ma5=11.5560,ma10=10.9580,ma20=10.2850,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.64,close[-5:]=[3.42, 3.47, 3.51, 3.53, 3.57],ma5=3.5000,ma10=3.4340,ma20=3.3875,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][34-36]: 001326.XSHE,ֵ=27.74,close[-5:]=[37.58, 37.29, 37.43, 38.15, 37.89],ma5=37.6680,ma10=37.3500,ma20=37.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 002718.XSHE,ֵ=27.85,close[-5:]=[19.08, 19.02, 19.03, 19.26, 21.19],ma5=19.5160,ma10=18.8150,ma20=18.7420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.97,close[-5:]=[12.74, 13.11, 12.88, 12.6, 12.59],ma5=12.7840,ma10=12.6650,ma20=12.4125,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][37-39]: 300478.XSHE,ֵ=27.97,close[-5:]=[20.05, 19.49, 19.43, 19.96, 22.08],ma5=20.2020,ma10=19.6370,ma20=18.8550,ma5>ma10*RSIRate=True,ma10>ma20=True | 002671.XSHE,ֵ=28.13,close[-5:]=[4.96, 4.94, 4.97, 4.99, 4.99],ma5=4.9700,ma10=4.9230,ma20=4.9190,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=28.24,close[-5:]=[4.14, 4.14, 4.27, 4.21, 4.37],ma5=4.2260,ma10=4.1200,ma20=4.0365,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][40-42]: 300371.XSHE,ֵ=28.35,close[-5:]=[14.31, 14.14, 14.8, 14.44, 14.09],ma5=14.3560,ma10=14.1670,ma20=14.0380,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=28.42,close[-5:]=[7.15, 7.5, 8.06, 8.61, 8.54],ma5=7.9720,ma10=7.3130,ma20=7.1390,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=28.56,close[-5:]=[19.7, 19.14, 22.97, 23.35, 23.49],ma5=21.7300,ma10=20.3730,ma20=20.2120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ͨǰ[trade][43-45]: 002159.XSHE,ֵ=28.67,close[-5:]=[16.2, 16.03, 16.42, 16.3, 16.17],ma5=16.2240,ma10=16.1430,ma20=15.9115,ma5>ma10*RSIRate=True,ma10>ma20=True | 301203.XSHE,ֵ=28.70,close[-5:]=[37.94, 37.29, 37.19, 36.75, 35.87],ma5=37.0080,ma10=34.3720,ma20=33.2840,ma5>ma10*RSIRate=True,ma10>ma20=True | 603836.XSHG,ֵ=28.71,close[-5:]=[14.1, 14.0, 14.25, 14.16, 13.99],ma5=14.1000,ma10=13.9650,ma20=13.9345,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-15 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-15 10:18:00 - INFO - ѡ[trade][1-8]: 600448.XSHG,ֵ=22.11 | 000637.XSHE,ֵ=22.20 | 600778.XSHG,ֵ=22.65 | 002144.XSHE,ֵ=23.00 | 300668.XSHE,ֵ=23.03 | 002486.XSHE,ֵ=23.57 | 603182.XSHG,ֵ=23.58 | 603172.XSHG,ֵ=23.73 +2025-09-15 10:18:00 - INFO - ѡ[trade][9-16]: 300883.XSHE,ֵ=23.98 | 600235.XSHG,ֵ=24.10 | 600408.XSHG,ֵ=24.16 | 603282.XSHG,ֵ=24.81 | 002084.XSHE,ֵ=24.87 | 002679.XSHE,ֵ=24.94 | 301588.XSHE,ֵ=25.08 | 603937.XSHG,ֵ=25.13 +2025-09-15 10:18:00 - INFO - ѡ[trade][17-24]: 002778.XSHE,ֵ=25.23 | 002858.XSHE,ֵ=25.23 | 600303.XSHG,ֵ=25.36 | 301065.XSHE,ֵ=25.46 | 002702.XSHE,ֵ=25.57 | 603778.XSHG,ֵ=25.67 | 300837.XSHE,ֵ=25.90 | 001218.XSHE,ֵ=25.98 +2025-09-15 10:18:00 - INFO - ѡ[trade][25-32]: 002114.XSHE,ֵ=26.65 | 002806.XSHE,ֵ=26.94 | 603045.XSHG,ֵ=26.95 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 | 601996.XSHG,ֵ=27.46 | 300931.XSHE,ֵ=27.47 +2025-09-15 10:18:00 - INFO - ѡ[trade][33-40]: 002133.XSHE,ֵ=27.64 | 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 000695.XSHE,ֵ=27.97 | 300478.XSHE,ֵ=27.97 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-15 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 000695.XSHE,ֵ=27.97 | 300478.XSHE,ֵ=27.97 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 300658.XSHE,ֵ=28.42 | 301139.XSHE,ֵ=28.56 | 002159.XSHE,ֵ=28.67 | 301203.XSHE,ֵ=28.70 | 603836.XSHG,ֵ=28.71 +2025-09-15 10:18:00 - INFO - ׵[trade]: =2025-09-15 10:18:00, g.days=6, refresh_hit=False, TR=1.0000, cash=2485221.47, total_value=14445170.47, ֲ=37, Ŀ=40 +2025-09-15 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-15 10:18:00 - INFO - Ŀ[trade][1-8]: 600448.XSHG,ֵ=22.11 | 000637.XSHE,ֵ=22.20 | 600778.XSHG,ֵ=22.65 | 002144.XSHE,ֵ=23.00 | 300668.XSHE,ֵ=23.03 | 002486.XSHE,ֵ=23.57 | 603182.XSHG,ֵ=23.58 | 603172.XSHG,ֵ=23.73 +2025-09-15 10:18:00 - INFO - Ŀ[trade][9-16]: 300883.XSHE,ֵ=23.98 | 600235.XSHG,ֵ=24.10 | 600408.XSHG,ֵ=24.16 | 603282.XSHG,ֵ=24.81 | 002084.XSHE,ֵ=24.87 | 002679.XSHE,ֵ=24.94 | 301588.XSHE,ֵ=25.08 | 603937.XSHG,ֵ=25.13 +2025-09-15 10:18:00 - INFO - Ŀ[trade][17-24]: 002778.XSHE,ֵ=25.23 | 002858.XSHE,ֵ=25.23 | 600303.XSHG,ֵ=25.36 | 301065.XSHE,ֵ=25.46 | 002702.XSHE,ֵ=25.57 | 603778.XSHG,ֵ=25.67 | 300837.XSHE,ֵ=25.90 | 001218.XSHE,ֵ=25.98 +2025-09-15 10:18:00 - INFO - Ŀ[trade][25-32]: 002114.XSHE,ֵ=26.65 | 002806.XSHE,ֵ=26.94 | 603045.XSHG,ֵ=26.95 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 | 601996.XSHG,ֵ=27.46 | 300931.XSHE,ֵ=27.47 +2025-09-15 10:18:00 - INFO - Ŀ[trade][33-40]: 002133.XSHE,ֵ=27.64 | 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 000695.XSHE,ֵ=27.97 | 300478.XSHE,ֵ=27.97 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.3900, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.3000, bar.close=29.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301272.XSHE: qty=1300, avg_cost=41.7300, current=42.1500, return=1.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=51.4300, bar.close=42.6000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603937.XSHG: qty=20000, avg_cost=11.8800, current=12.1300, return=2.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2300, bar.close=12.0800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002144.XSHE: qty=5700, avg_cost=13.1400, current=12.9300, return=-1.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.3100, bar.close=12.9700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603177.XSHG: qty=10700, avg_cost=11.1200, current=11.9200, return=7.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5500, bar.close=12.4300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203025 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.91, amount:10700, commission: 165.66809999999998 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203025 security=603177.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error=) +2025-09-15 10:18:00 - WARNING - ֹӯ֣603177.XSHG,ǰ=11.9200,ɱ=11.1200,=7.19%,high_limit=12.5500,bar.close=12.4300 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][603177.XSHG]: =19, չʾ=19 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][603177.XSHG][1-6]: 002486.XSHE,ֵ=23.57 | 603172.XSHG,ֵ=23.73 | 300883.XSHE,ֵ=23.98 | 600408.XSHG,ֵ=24.16 | 002858.XSHE,ֵ=25.23 | 301065.XSHE,ֵ=25.46 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][603177.XSHG][7-12]: 603778.XSHG,ֵ=25.67 | 300837.XSHE,ֵ=25.90 | 002806.XSHE,ֵ=26.94 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][603177.XSHG][13-18]: 300931.XSHE,ֵ=27.47 | 002133.XSHE,ֵ=27.64 | 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][603177.XSHG][19-19]: 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - INFO - 룺=603177.XSHG,=002486.XSHE,Cash=653123.20,Num=4,TR=1.0000,ֲ=36 +2025-09-15 10:18:00 - INFO - 100Ϊ 228300: Order(security=002486.XSHE mode=OrderValue: _value=653123.1993074998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-15 10:18:00 - INFO - µStockOrder(entrust_id=1775203026 security=002486.XSHE mode=OrderValue: _value=653123.1993074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 228300) +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203026 security=002486.XSHE mode=OrderValue: _value=653123.1993074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 228300) trade price: 2.86, amount:228300, commission: 195.88139999999999 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203026 security=002486.XSHE mode=OrderValue: _value=653123.1993074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error= 100 Ϊ 228300) +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.0800, return=-2.54%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3200, bar.close=21.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6800, return=2.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8900, bar.close=19.6100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603536.XSHG: qty=15500, avg_cost=10.5200, current=11.8800, return=12.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8800, bar.close=11.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.6900, return=0.08%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8500, bar.close=12.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.5800, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3100, bar.close=23.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.2700, return=-1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.4900, bar.close=11.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.5800, return=3.32%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.6800, bar.close=39.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.0300, return=-0.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7900, bar.close=16.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600706.XSHG: qty=14400, avg_cost=11.3500, current=10.9400, return=-3.61%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=11.0500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301378.XSHE: qty=5200, avg_cost=30.9800, current=30.5200, return=-1.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.9800, bar.close=30.5900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.5700, return=3.34%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7700, bar.close=18.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301057.XSHE: qty=6300, avg_cost=25.8600, current=28.5100, return=10.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=31.8200, bar.close=28.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203027 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 28.47, amount:6300, commission: 233.1693 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203027 security=301057.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error=) +2025-09-15 10:18:00 - WARNING - ֹӯ֣301057.XSHE,ǰ=28.5100,ɱ=25.8600,=10.25%,high_limit=31.8200,bar.close=28.3300 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][301057.XSHE]: =18, չʾ=18 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][301057.XSHE][1-6]: 603172.XSHG,ֵ=23.73 | 300883.XSHE,ֵ=23.98 | 600408.XSHG,ֵ=24.16 | 002858.XSHE,ֵ=25.23 | 301065.XSHE,ֵ=25.46 | 603778.XSHG,ֵ=25.67 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][301057.XSHE][7-12]: 300837.XSHE,ֵ=25.90 | 002806.XSHE,ֵ=26.94 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 | 300931.XSHE,ֵ=27.47 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][301057.XSHE][13-18]: 002133.XSHE,ֵ=27.64 | 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - INFO - 룺=301057.XSHE,=603172.XSHG,Cash=534621.69,Num=4,TR=1.0000,ֲ=36 +2025-09-15 10:18:00 - INFO - 100Ϊ 30300: Order(security=603172.XSHG mode=OrderValue: _value=534621.6866324998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-15 10:18:00 - INFO - µStockOrder(entrust_id=1775203028 security=603172.XSHG mode=OrderValue: _value=534621.6866324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30300) +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203028 security=603172.XSHG mode=OrderValue: _value=534621.6866324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30300) trade price: 17.61, amount:30300, commission: 160.07489999999999 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203028 security=603172.XSHG mode=OrderValue: _value=534621.6866324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error= 100 Ϊ 30300) +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.0600, return=-3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9100, bar.close=8.3800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 301295.XSHE: qty=5200, avg_cost=31.0000, current=31.3200, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.1600, bar.close=31.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.8100, return=0.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2400, bar.close=3.8500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002114.XSHE: qty=91200, avg_cost=7.8100, current=8.1400, return=4.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0600, bar.close=8.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.7300, return=2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0600, bar.close=4.7300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600697.XSHG: qty=49300, avg_cost=14.6600, current=13.6400, return=-6.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0400, bar.close=13.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 300478.XSHE: qty=32900, avg_cost=19.8300, current=26.1300, return=31.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.5000, bar.close=25.2500, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203029 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 26.1, amount:32900, commission: 1116.297 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203029 security=300478.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error=) +2025-09-15 10:18:00 - WARNING - ֹӯ֣300478.XSHE,ǰ=26.1300,ɱ=19.8300,=31.77%,high_limit=26.5000,bar.close=25.2500 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][300478.XSHE]: =17, չʾ=17 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][300478.XSHE][1-6]: 300883.XSHE,ֵ=23.98 | 600408.XSHG,ֵ=24.16 | 002858.XSHE,ֵ=25.23 | 301065.XSHE,ֵ=25.46 | 603778.XSHG,ֵ=25.67 | 300837.XSHE,ֵ=25.90 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][300478.XSHE][7-12]: 002806.XSHE,ֵ=26.94 | 000809.XSHE,ֵ=27.14 | 605180.XSHG,ֵ=27.18 | 600128.XSHG,ֵ=27.27 | 300931.XSHE,ֵ=27.47 | 002133.XSHE,ֵ=27.64 +2025-09-15 10:18:00 - INFO - ֺѡ[2025-09-15][300478.XSHE][13-17]: 001326.XSHE,ֵ=27.74 | 002718.XSHE,ֵ=27.85 | 002671.XSHE,ֵ=28.13 | 600082.XSHG,ֵ=28.24 | 300371.XSHE,ֵ=28.35 +2025-09-15 10:18:00 - INFO - 룺=300478.XSHE,=300883.XSHE,Cash=615579.34,Num=4,TR=1.0000,ֲ=36 +2025-09-15 10:18:00 - INFO - 100Ϊ 89300: Order(security=300883.XSHE mode=OrderValue: _value=615579.3436574999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-15 10:18:00 - INFO - µStockOrder(entrust_id=1775203030 security=300883.XSHE mode=OrderValue: _value=615579.3436574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 89300) +2025-09-15 10:18:00 - INFO - order StockOrder(entrust_id=1775203030 security=300883.XSHE mode=OrderValue: _value=615579.3436574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 89300) trade price: 6.9, amount:89300, commission: 184.85099999999997 +2025-09-15 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203030 security=300883.XSHE mode=OrderValue: _value=615579.3436574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-15 10:18:00 cancel_time=None finish_time=2025-09-15 10:18:00 comment= error= 100 Ϊ 89300) +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.5300, return=-2.01%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.3900, bar.close=18.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 001218.XSHE: qty=26700, avg_cost=20.1400, current=19.9500, return=-0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.9600, bar.close=20.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.5500, return=-6.49%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1900, bar.close=14.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.7100, return=-2.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0800, bar.close=3.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.4300, return=0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7000, bar.close=2.4900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.2000, return=-1.87%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7000, bar.close=4.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600778.XSHG: qty=49500, avg_cost=7.2900, current=7.1300, return=-2.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0000, bar.close=7.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 300668.XSHE: qty=17600, avg_cost=19.1100, current=18.9000, return=-1.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.9600, bar.close=18.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600448.XSHG: qty=89600, avg_cost=3.5500, current=3.5500, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.8600, bar.close=3.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 603182.XSHG: qty=20900, avg_cost=14.4000, current=14.3900, return=-0.07%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.7600, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 600235.XSHG: qty=42400, avg_cost=6.7200, current=6.8400, return=1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5500, bar.close=6.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002679.XSHE: qty=25500, avg_cost=10.6600, current=10.5700, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.6400, bar.close=10.4800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-15 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-15 10:18:00 - INFO - ֹӯֹ[2025-09-15] 002778.XSHE: qty=17400, avg_cost=20.3400, current=20.1700, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2400, bar.close=20.1200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-16 10:17:00, g.days=7, refresh_rate=15, ֲ=37 +2025-09-16 10:17:00 - INFO - ָߵ[CPtrade][2025-09-16] close[-5:]=[3807.29, 3812.22, 3875.31, 3870.6, 3860.5], ma5=3845.1850, ma10=3830.2846, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-16 10:17:00 - INFO - ָ֤(current_price)3860.5036 +2025-09-16 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-16 10:17:00 - INFO - ֵɸѡ[CPtrade]: 605ֻƱ +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002760.XSHE:22.01 | 2.603331.XSHG:22.02 | 3.688395.XSHG:22.02 | 4.300013.XSHE:22.11 | 5.301336.XSHE:22.13 | 6.300675.XSHE:22.15 | 7.000637.XSHE:22.15 | 8.002795.XSHE:22.15 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.300886.XSHE:22.19 | 10.600671.XSHG:22.21 | 11.002853.XSHE:22.24 | 12.300716.XSHE:22.26 | 13.300665.XSHE:22.29 | 14.603616.XSHG:22.31 | 15.603183.XSHG:22.32 | 16.688178.XSHG:22.33 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002780.XSHE:22.35 | 18.301027.XSHE:22.37 | 19.003003.XSHE:22.45 | 20.000663.XSHE:22.46 | 21.688420.XSHG:22.47 | 22.600778.XSHG:22.52 | 23.603029.XSHG:22.55 | 24.600448.XSHG:22.55 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.002524.XSHE:22.55 | 26.300126.XSHE:22.55 | 27.300668.XSHE:22.62 | 28.002800.XSHE:22.66 | 29.688078.XSHG:22.67 | 30.002696.XSHE:22.72 | 31.603041.XSHG:22.73 | 32.003008.XSHE:22.77 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.001260.XSHE:22.77 | 34.605177.XSHG:22.77 | 35.300555.XSHE:22.80 | 36.000952.XSHE:22.82 | 37.603879.XSHG:22.82 | 38.300845.XSHE:22.82 | 39.688058.XSHG:22.84 | 40.600051.XSHG:22.85 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.300517.XSHE:22.87 | 42.600202.XSHG:22.92 | 43.002144.XSHE:22.93 | 44.603908.XSHG:22.94 | 45.001278.XSHE:22.98 | 46.301429.XSHE:22.99 | 47.603838.XSHG:23.01 | 48.301197.XSHE:23.01 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002817.XSHE:23.03 | 50.603813.XSHG:23.05 | 51.300167.XSHE:23.08 | 52.600791.XSHG:23.10 | 53.600234.XSHG:23.10 | 54.605069.XSHG:23.12 | 55.000669.XSHE:23.13 | 56.003023.XSHE:23.16 +2025-09-16 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.300103.XSHE:23.18 | 58.688511.XSHG:23.21 | 59.002620.XSHE:23.25 | 60.300246.XSHE:23.26 +2025-09-16 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-16 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300555.XSHE:22.80 | 36.000952.XSHE:22.82 | 37.603879.XSHG:22.82 | 38.300845.XSHE:22.82 | 39.688058.XSHG:22.84 +2025-09-16 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.600051.XSHG:22.85 | 41.300517.XSHE:22.87 | 42.600202.XSHG:22.92 | 43.002144.XSHE:22.93 | 44.603908.XSHG:22.94 +2025-09-16 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001278.XSHE:22.98 +2025-09-16 10:17:00 - INFO - չ[CPtrade]: 605 -> 489, Ƴ=116 +2025-09-16 10:17:00 - INFO - չƳ[CPtrade]: =116, չʾ=60 +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688395.XSHG,ֵ=22.02,ԭ=ƴ,open=25.58,last=25.50,high_limit=30.52,low_limit=20.34,name=ҵ | 300013.XSHE,ֵ=22.11,ԭ=ǰͣ,open=4.09,last=4.75,high_limit=4.75,low_limit=3.17,name= | 300716.XSHE,ֵ=22.26,ԭ=ST/ƺST,open=13.65,last=13.78,high_limit=16.69,low_limit=11.13,name=STȪΪ | 688178.XSHG,ֵ=22.33,ԭ=ƴ,open=26.47,last=26.11,high_limit=31.52,low_limit=21.02,name=˹ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688420.XSHG,ֵ=22.47,ԭ=ƴ,open=25.31,last=25.59,high_limit=30.49,low_limit=20.33,name=ڿƼ | 688078.XSHG,ֵ=22.67,ԭ=ƴ,open=31.34,last=31.60,high_limit=37.32,low_limit=24.88,name=Ƽ | 300555.XSHE,ֵ=22.80,ԭ=ST/ƺST,open=11.41,last=11.25,high_limit=13.68,low_limit=9.12,name=ST·ͨ | 688058.XSHG,ֵ=22.84,ԭ=ƴ,open=29.38,last=29.50,high_limit=35.26,low_limit=23.50,name= +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][9-12]: 603838.XSHG,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.39,high_limit=7.55,low_limit=6.83,name=*STͨ | 603813.XSHG,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=22.86,last=22.36,high_limit=23.05,low_limit=20.85,name=*STԭ | 300167.XSHE,ֵ=23.08,ԭ=ST/ƺST,open=6.34,last=6.31,high_limit=7.68,low_limit=5.12,name=STѸ | 000669.XSHE,ֵ=23.13,ԭ=ST/ƺST,open=3.40,last=3.50,high_limit=3.57,low_limit=3.23,name=ST +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688511.XSHG,ֵ=23.21,ԭ=ST/ƺST/ƺ*/ƴ,open=22.58,last=22.38,high_limit=27.08,low_limit=18.06,name=*ST΢ | 002620.XSHE,ֵ=23.25,ԭ=ST/ƺST,open=6.05,last=6.12,high_limit=6.47,low_limit=5.85,name=ST | 688616.XSHG,ֵ=23.68,ԭ=ƴ,open=13.23,last=13.21,high_limit=15.84,low_limit=10.56,name=Ƽ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.13,high_limit=3.29,low_limit=2.97,name=*ST +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.33,high_limit=2.80,low_limit=1.86,name=STɴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.35,last=2.33,high_limit=2.46,low_limit=2.22,name=*STĻ | 688056.XSHG,ֵ=24.18,ԭ=ƴ,open=36.06,last=36.32,high_limit=43.01,low_limit=28.67,name=̩ | 688081.XSHG,ֵ=24.34,ԭ=ƴ,open=23.77,last=23.64,high_limit=28.34,low_limit=18.90,name=ͼ¿ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][21-24]: 600107.XSHG,ֵ=24.48,ԭ=ST/ƺST,open=6.70,last=6.83,high_limit=7.14,low_limit=6.46,name=ST | 688355.XSHG,ֵ=24.54,ԭ=ƴ,open=19.90,last=19.86,high_limit=23.76,low_limit=15.84,name=־Ƽ | 002253.XSHE,ֵ=24.68,ԭ=ST/ƺST/ƺ*,open=10.84,last=10.90,high_limit=11.49,low_limit=10.39,name=*STʤ | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.65,high_limit=1.72,low_limit=1.56,name=*STԷ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][25-28]: 688251.XSHG,ֵ=24.88,ԭ=ƴ,open=24.58,last=25.39,high_limit=29.64,low_limit=19.76,name= | 300165.XSHE,ֵ=24.97,ԭ=ST/ƺST,open=5.03,last=5.02,high_limit=6.05,low_limit=4.03,name=ST | 688328.XSHG,ֵ=25.04,ԭ=ƴ,open=26.61,last=26.64,high_limit=31.81,low_limit=21.21,name=ƴ | 600243.XSHG,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=5.68,last=5.54,high_limit=6.00,low_limit=5.42,name=*ST +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688695.XSHG,ֵ=25.15,ԭ=ƴ,open=29.69,last=29.91,high_limit=35.48,low_limit=23.66,name=дɷ | 000909.XSHE,ֵ=25.17,ԭ=ST/ƺST,open=5.77,last=5.77,high_limit=6.04,low_limit=5.46,name=STԴ | 688060.XSHG,ֵ=25.24,ԭ=ƴ,open=41.85,last=45.35,high_limit=50.32,low_limit=33.54,name=ӿƼ | 000691.XSHE,ֵ=25.25,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.20,last=8.20,high_limit=8.20,low_limit=7.42,name=*ST̫ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002199.XSHE,ֵ=25.39,ԭ=ST/ƺST/ƺ*,open=10.25,last=10.15,high_limit=10.95,low_limit=9.91,name=*ST | 002898.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=14.85,last=15.06,high_limit=15.16,low_limit=13.72,name=*ST¡ | 688069.XSHG,ֵ=25.49,ԭ=ƴ,open=22.99,last=22.47,high_limit=27.07,low_limit=18.05,name=ֺ | 688393.XSHG,ֵ=25.64,ԭ=ƴ,open=27.49,last=27.61,high_limit=32.88,low_limit=21.92,name=ƽ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688638.XSHG,ֵ=25.80,ԭ=ƴ,open=46.10,last=45.72,high_limit=55.30,low_limit=36.86,name= | 688607.XSHG,ֵ=25.85,ԭ=ƴ,open=29.79,last=29.57,high_limit=35.20,low_limit=23.46,name=ҽ | 688113.XSHG,ֵ=25.93,ԭ=ƴ,open=40.27,last=40.11,high_limit=48.32,low_limit=32.22,name=Ƽ | 603377.XSHG,ֵ=26.02,ԭ=ST/ƺST,open=3.63,last=3.69,high_limit=3.82,low_limit=3.46,name=STʱ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300225.XSHE,ֵ=26.10,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.62,high_limit=6.59,low_limit=4.39,name=*ST̩ | 300419.XSHE,ֵ=26.11,ԭ=ST/ƺST,open=7.05,last=6.95,high_limit=8.52,low_limit=5.68,name=STƷ | 002718.XSHE,ֵ=26.28,ԭ=ǰͣ,open=19.88,last=21.99,high_limit=21.99,low_limit=17.99,name=Ѱ | 688026.XSHG,ֵ=26.30,ԭ=ƴ,open=18.84,last=18.98,high_limit=22.49,low_limit=14.99,name= +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688793.XSHG,ֵ=26.33,ԭ=ƴ,open=30.74,last=31.13,high_limit=36.77,low_limit=24.51,name= | 688163.XSHG,ֵ=26.36,ԭ=ƴ,open=24.31,last=24.43,high_limit=29.23,low_limit=19.49,name= | 603825.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=10.50,last=10.74,high_limit=10.99,low_limit=9.95,name=ST | 688118.XSHG,ֵ=26.54,ԭ=ƴ,open=28.90,last=29.37,high_limit=34.68,low_limit=23.12,name=ԪϢ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688718.XSHG,ֵ=26.57,ԭ=ƴ,open=15.36,last=15.30,high_limit=18.35,low_limit=12.23,name=Ψ | 688737.XSHG,ֵ=26.78,ԭ=ƴ,open=22.40,last=22.48,high_limit=26.88,low_limit=17.92,name=ԿƼ | 603843.XSHG,ֵ=26.80,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.02,last=4.02,high_limit=4.02,low_limit=3.64,name=*STƽ | 300313.XSHE,ֵ=26.85,ԭ=ST/ƺST/ƺ*,open=8.58,last=8.34,high_limit=10.30,low_limit=6.86,name=*STɽ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688693.XSHG,ֵ=27.03,ԭ=ƴ,open=36.77,last=37.21,high_limit=44.03,low_limit=29.35,name= | 688597.XSHG,ֵ=27.12,ԭ=ƴ,open=8.07,last=8.00,high_limit=9.68,low_limit=6.46,name=ϰ | 300506.XSHE,ֵ=27.27,ԭ=ST/ƺST,open=3.94,last=3.90,high_limit=4.70,low_limit=3.14,name=STһ | 002388.XSHE,ֵ=27.32,ԭ=ST/ƺST,open=5.34,last=5.28,high_limit=5.62,low_limit=5.08,name=ST +2025-09-16 10:17:00 - INFO - չƳ[CPtrade][57-60]: 003032.XSHE,ֵ=27.37,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.74,high_limit=7.14,low_limit=6.46,name=*ST | 688466.XSHG,ֵ=27.39,ԭ=ƴ,open=22.06,last=22.28,high_limit=26.70,low_limit=17.80,name=ƻ | 688335.XSHG,ֵ=27.42,ԭ=ƴ,open=19.00,last=20.15,high_limit=22.22,low_limit=14.82,name=໷ | 688651.XSHG,ֵ=27.48,ԭ=ƴ,open=36.76,last=36.53,high_limit=43.74,low_limit=29.16,name=ʢȫ +2025-09-16 10:17:00 - INFO - չƳ[CPtrade]: 56ʡ +2025-09-16 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 489 -> 489, Ƴ=0 +2025-09-16 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-16 10:17:00 - INFO - ߹[CPtrade]: 489 -> 84, Ƴ=405 +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: =405, չʾ=60 +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002760.XSHE,ֵ=22.01,close[-5:]=[20.6, 20.8, 21.15, 20.71, 20.38],ma5=20.7280,ma10=20.5110,ma20=21.1660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.02,close[-5:]=[10.97, 10.95, 10.95, 10.88, 10.89],ma5=10.9280,ma10=10.8310,ma20=10.9745,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.13,close[-5:]=[55.67, 55.9, 56.62, 55.84, 55.33],ma5=55.8720,ma10=55.8940,ma20=58.1040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 300675.XSHE,ֵ=22.15,close[-5:]=[14.94, 14.94, 15.09, 15.09, 15.1],ma5=15.0320,ma10=14.9440,ma20=15.3420,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.15,close[-5:]=[4.28, 4.36, 4.33, 4.27, 4.26],ma5=4.3000,ma10=4.2720,ma20=4.2830,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.15,close[-5:]=[4.97, 5.01, 5.02, 4.99, 4.97],ma5=4.9920,ma10=4.9450,ma20=4.9895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300886.XSHE,ֵ=22.19,close[-5:]=[30.27, 29.98, 30.25, 30.2, 29.66],ma5=30.0720,ma10=30.3300,ma20=31.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.21,close[-5:]=[18.12, 18.23, 18.41, 18.58, 18.24],ma5=18.3160,ma10=18.4760,ma20=18.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.24,close[-5:]=[12.23, 12.23, 12.39, 12.19, 12.16],ma5=12.2400,ma10=12.0890,ma20=12.2980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300665.XSHE,ֵ=22.29,close[-5:]=[9.35, 9.62, 9.64, 10.0, 10.18],ma5=9.7580,ma10=9.5900,ma20=10.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=22.31,close[-5:]=[5.57, 5.61, 5.62, 5.62, 5.7],ma5=5.6240,ma10=5.5820,ma20=5.6815,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.48, 4.52, 4.53, 4.49, 4.49],ma5=4.5020,ma10=4.4500,ma20=4.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002780.XSHE,ֵ=22.35,close[-5:]=[14.1, 14.44, 14.22, 14.12, 14.18],ma5=14.2120,ma10=14.0490,ma20=14.0790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.37,close[-5:]=[15.2, 15.66, 15.68, 15.18, 15.22],ma5=15.3880,ma10=14.8960,ma20=15.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.45,close[-5:]=[12.75, 12.73, 12.82, 12.72, 12.7],ma5=12.7440,ma10=12.5530,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 000663.XSHE,ֵ=22.46,close[-5:]=[6.58, 6.72, 6.7, 6.69, 6.67],ma5=6.6720,ma10=6.5970,ma20=6.7290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.55,close[-5:]=[18.92, 19.05, 18.95, 18.64, 18.58],ma5=18.8280,ma10=18.6850,ma20=18.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.55,close[-5:]=[4.38, 4.39, 4.42, 4.37, 4.35],ma5=4.3820,ma10=4.3570,ma20=4.4480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300126.XSHE,ֵ=22.55,close[-5:]=[7.24, 7.29, 7.5, 7.53, 7.42],ma5=7.3960,ma10=7.2570,ma20=7.4635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=22.62,close[-5:]=[18.77, 18.54, 18.45, 19.13, 18.79],ma5=18.7360,ma10=18.8620,ma20=18.6485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.66,close[-5:]=[14.5, 14.93, 14.87, 14.9, 14.88],ma5=14.8160,ma10=14.6150,ma20=14.8830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 002696.XSHE,ֵ=22.72,close[-5:]=[6.5, 6.55, 6.55, 6.54, 6.56],ma5=6.5400,ma10=6.4330,ma20=6.5185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=22.73,close[-5:]=[12.57, 12.52, 12.58, 12.58, 12.41],ma5=12.5320,ma10=12.5200,ma20=12.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.77,close[-5:]=[21.88, 21.88, 22.15, 21.99, 21.89],ma5=21.9580,ma10=21.7610,ma20=22.0755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001260.XSHE,ֵ=22.77,close[-5:]=[19.99, 19.88, 20.09, 19.9, 19.8],ma5=19.9320,ma10=19.7690,ma20=20.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.77,close[-5:]=[19.93, 19.85, 20.1, 19.89, 19.85],ma5=19.9240,ma10=19.8460,ma20=20.1885,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.82,close[-5:]=[6.76, 6.68, 6.68, 6.62, 6.58],ma5=6.6640,ma10=6.6330,ma20=6.7050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 603879.XSHG,ֵ=22.82,close[-5:]=[6.83, 6.76, 6.45, 6.46, 6.35],ma5=6.5700,ma10=6.7410,ma20=6.8700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.82,close[-5:]=[11.12, 11.15, 11.36, 11.18, 11.13],ma5=11.1880,ma10=11.2360,ma20=12.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.85,close[-5:]=[7.35, 7.42, 7.42, 7.38, 7.35],ma5=7.3840,ma10=7.3140,ma20=7.5055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300517.XSHE,ֵ=22.87,close[-5:]=[11.38, 11.53, 11.48, 11.6, 11.41],ma5=11.4800,ma10=11.3710,ma20=11.8250,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=22.92,close[-5:]=[6.04, 6.09, 6.07, 6.06, 5.98],ma5=6.0480,ma10=6.0120,ma20=6.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=22.94,close[-5:]=[24.67, 24.91, 24.83, 24.59, 24.57],ma5=24.7140,ma10=24.6080,ma20=25.3490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001278.XSHE,ֵ=22.98,close[-5:]=[18.66, 18.76, 18.73, 18.5, 18.57],ma5=18.6440,ma10=18.3820,ma20=18.5135,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.99,close[-5:]=[19.48, 19.48, 19.64, 19.45, 19.45],ma5=19.5000,ma10=19.2970,ma20=19.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.01,close[-5:]=[19.06, 19.14, 19.18, 18.98, 19.09],ma5=19.0900,ma10=18.9800,ma20=19.6880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002817.XSHE,ֵ=23.03,close[-5:]=[7.63, 7.75, 7.81, 7.8, 7.7],ma5=7.7380,ma10=7.6400,ma20=7.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=23.10,close[-5:]=[5.06, 5.08, 5.04, 5.16, 5.1],ma5=5.0880,ma10=4.9280,ma20=4.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.8, 8.86, 8.86, 8.8, 8.8],ma5=8.8240,ma10=8.6840,ma20=8.9770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 605069.XSHG,ֵ=23.12,close[-5:]=[10.67, 10.75, 11.46, 11.0, 10.92],ma5=10.9600,ma10=10.8490,ma20=10.9985,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=23.16,close[-5:]=[21.91, 22.01, 21.97, 21.93, 21.99],ma5=21.9620,ma10=21.9700,ma20=22.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=23.18,close[-5:]=[7.29, 7.29, 7.36, 7.26, 7.3],ma5=7.3000,ma10=7.3880,ma20=7.6510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 300246.XSHE,ֵ=23.26,close[-5:]=[8.91, 8.97, 9.0, 8.9, 8.79],ma5=8.9140,ma10=8.8800,ma20=9.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=23.26,close[-5:]=[14.24, 14.33, 14.48, 14.4, 14.17],ma5=14.3240,ma10=14.1580,ma20=14.3145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.47,close[-5:]=[4.64, 4.66, 4.7, 4.66, 4.65],ma5=4.6620,ma10=4.6240,ma20=4.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 603139.XSHG,ֵ=23.53,close[-5:]=[23.82, 23.81, 23.73, 23.44, 23.56],ma5=23.6720,ma10=23.5750,ma20=23.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.54,close[-5:]=[42.55, 42.6, 43.3, 43.02, 42.61],ma5=42.8160,ma10=42.3950,ma20=43.2505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.54,close[-5:]=[18.16, 18.45, 18.04, 17.68, 17.78],ma5=18.0220,ma10=17.3650,ma20=17.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 300721.XSHE,ֵ=23.56,close[-5:]=[14.27, 14.23, 14.38, 14.39, 14.29],ma5=14.3120,ma10=14.2750,ma20=14.5815,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=23.57,close[-5:]=[16.14, 16.1, 16.28, 16.08, 15.82],ma5=16.0840,ma10=16.0630,ma20=16.3420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600735.XSHG,ֵ=23.58,close[-5:]=[5.65, 5.54, 5.53, 5.58, 5.5],ma5=5.5600,ma10=5.8090,ma20=6.8065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 301355.XSHE,ֵ=23.65,close[-5:]=[12.41, 12.35, 12.63, 12.24, 12.12],ma5=12.3500,ma10=12.2660,ma20=12.4110,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=23.65,close[-5:]=[17.03, 17.12, 17.3, 17.09, 16.98],ma5=17.1040,ma10=16.7810,ma20=16.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=23.66,close[-5:]=[13.13, 13.13, 13.18, 13.1, 12.98],ma5=13.1040,ma10=13.0860,ma20=13.5905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 300437.XSHE,ֵ=23.68,close[-5:]=[9.54, 9.55, 9.51, 9.45, 9.38],ma5=9.4860,ma10=9.2830,ma20=9.3705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.69,close[-5:]=[9.29, 9.25, 9.38, 9.26, 9.33],ma5=9.3020,ma10=9.2070,ma20=9.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=23.70,close[-5:]=[15.47, 15.57, 15.61, 15.52, 15.8],ma5=15.5940,ma10=15.5080,ma20=16.1190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600302.XSHG,ֵ=23.70,close[-5:]=[6.96, 6.99, 7.02, 6.91, 6.85],ma5=6.9460,ma10=6.9000,ma20=7.0255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.71,close[-5:]=[51.14, 50.02, 50.47, 49.89, 49.61],ma5=50.2260,ma10=49.7980,ma20=50.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.71,close[-5:]=[11.45, 11.45, 11.5, 11.41, 11.49],ma5=11.4600,ma10=11.4460,ma20=11.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:17:00 - INFO - ߹Ƴ[CPtrade]: 345ʡ +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600778.XSHG,ֵ=22.52,close[-5:]=[7.38, 7.53, 7.39, 7.27, 7.23],ma5=7.3600,ma10=7.1860,ma20=7.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.55,close[-5:]=[3.48, 3.59, 3.56, 3.51, 3.58],ma5=3.5440,ma10=3.5120,ma20=3.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.93,close[-5:]=[13.41, 13.31, 13.21, 13.01, 12.97],ma5=13.1820,ma10=13.1720,ma20=12.9450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603172.XSHG,ֵ=23.54,close[-5:]=[17.55, 17.41, 17.52, 17.79, 17.65],ma5=17.5840,ma10=17.1810,ma20=17.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=23.70,close[-5:]=[14.59, 14.26, 14.43, 14.33, 14.4],ma5=14.4020,ma10=14.3290,ma20=14.2705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.90,close[-5:]=[2.81, 2.87, 2.85, 2.86, 2.9],ma5=2.8580,ma10=2.8170,ma20=2.7990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 002748.XSHE,ֵ=24.02,close[-5:]=[10.28, 9.84, 9.75, 10.2, 10.01],ma5=10.0160,ma10=9.7090,ma20=9.6580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=24.22,close[-5:]=[6.85, 6.88, 6.91, 6.93, 7.0],ma5=6.9140,ma10=6.7570,ma20=6.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=24.35,close[-5:]=[6.71, 6.74, 6.77, 6.86, 6.93],ma5=6.8020,ma10=6.6720,ma20=6.6340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600408.XSHG,ֵ=24.47,close[-5:]=[2.34, 2.38, 2.37, 2.4, 2.43],ma5=2.3840,ma10=2.3010,ma20=2.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=24.69,close[-5:]=[17.98, 17.95, 17.8, 17.62, 18.52],ma5=17.9740,ma10=17.4530,ma20=17.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.71,close[-5:]=[9.98, 10.98, 10.9, 10.58, 10.48],ma5=10.5840,ma10=10.3820,ma20=10.1920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002084.XSHE,ֵ=24.87,close[-5:]=[3.8, 4.0, 3.93, 3.85, 3.85],ma5=3.8860,ma10=3.7990,ma20=3.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.02,close[-5:]=[2.84, 2.87, 2.91, 2.92, 2.94],ma5=2.8960,ma10=2.8290,ma20=2.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.15,close[-5:]=[24.15, 24.2, 24.3, 24.01, 23.72],ma5=24.0760,ma10=23.9750,ma20=23.9605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603937.XSHG,ֵ=25.23,close[-5:]=[12.08, 11.9, 11.79, 12.03, 12.08],ma5=11.9760,ma10=11.9360,ma20=11.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.25,close[-5:]=[21.81, 21.99, 21.57, 21.1, 21.24],ma5=21.5420,ma10=21.3880,ma20=20.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.29,close[-5:]=[18.78, 18.65, 18.66, 18.54, 18.9],ma5=18.7060,ma10=18.7030,ma20=18.5450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 600241.XSHG,ֵ=25.40,close[-5:]=[8.95, 8.78, 8.63, 8.61, 8.63],ma5=8.7200,ma10=8.5430,ma20=8.5385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.80,close[-5:]=[25.76, 25.49, 25.76, 25.9, 25.8],ma5=25.7420,ma10=25.4070,ma20=25.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.87,close[-5:]=[4.01, 3.98, 3.94, 3.91, 3.94],ma5=3.9560,ma10=3.8900,ma20=3.8565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301043.XSHE,ֵ=25.97,close[-5:]=[37.01, 37.12, 37.7, 37.58, 38.19],ma5=37.5200,ma10=36.3340,ma20=36.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.05,close[-5:]=[19.93, 19.94, 20.32, 19.96, 20.01],ma5=20.0320,ma10=19.7940,ma20=19.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=26.16,close[-5:]=[7.76, 7.88, 7.9, 8.24, 8.09],ma5=7.9740,ma10=7.8150,ma20=7.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 300931.XSHE,ֵ=26.25,close[-5:]=[11.56, 11.63, 11.86, 11.44, 10.93],ma5=11.4840,ma10=11.0240,ma20=10.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=26.29,close[-5:]=[4.63, 4.68, 4.65, 4.6, 4.73],ma5=4.6580,ma10=4.5660,ma20=4.5045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=26.29,close[-5:]=[15.21, 15.88, 15.69, 15.39, 16.04],ma5=15.6420,ma10=15.0040,ma20=14.8270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002495.XSHE,ֵ=26.76,close[-5:]=[2.75, 2.79, 2.79, 2.8, 2.86],ma5=2.7980,ma10=2.7610,ma20=2.7545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=26.84,close[-5:]=[13.0, 12.92, 12.93, 12.68, 12.63],ma5=12.8320,ma10=12.6900,ma20=12.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.05,close[-5:]=[11.18, 11.25, 11.15, 11.05, 10.96],ma5=11.1180,ma10=10.9890,ma20=10.9135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 301139.XSHE,ֵ=27.09,close[-5:]=[19.14, 22.97, 23.35, 23.49, 22.28],ma5=22.2460,ma10=20.6380,ma20=20.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.14,close[-5:]=[4.14, 4.27, 4.21, 4.37, 4.2],ma5=4.2380,ma10=4.1440,ma20=4.0520,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.21,close[-5:]=[16.4, 16.61, 16.47, 16.08, 16.1],ma5=16.3320,ma10=16.0950,ma20=15.9520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000809.XSHE,ֵ=27.47,close[-5:]=[3.31, 3.64, 3.4, 3.29, 3.33],ma5=3.3940,ma10=3.1840,ma20=3.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=27.59,close[-5:]=[14.99, 15.2, 16.72, 18.39, 16.55],ma5=16.3700,ma10=15.4860,ma20=15.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.64,close[-5:]=[3.47, 3.51, 3.53, 3.57, 3.57],ma5=3.5300,ma10=3.4460,ma20=3.4045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 001225.XSHE,ֵ=27.78,close[-5:]=[38.73, 41.3, 42.57, 42.48, 42.17],ma5=41.4500,ma10=39.7520,ma20=39.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.79,close[-5:]=[13.11, 12.88, 12.6, 12.59, 12.51],ma5=12.7380,ma10=12.6300,ma20=12.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000573.XSHE,ֵ=27.83,close[-5:]=[4.31, 4.31, 4.34, 4.41, 4.36],ma5=4.3460,ma10=4.2720,ma20=4.2655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 603536.XSHG,ֵ=27.89,close[-5:]=[11.08, 11.09, 11.03, 10.8, 11.4],ma5=11.0800,ma10=10.7350,ma20=10.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.91,close[-5:]=[2.4, 2.45, 2.45, 2.45, 2.49],ma5=2.4480,ma10=2.4010,ma20=2.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=27.99,close[-5:]=[7.5, 8.06, 8.61, 8.54, 8.41],ma5=8.2240,ma10=7.4900,ma20=7.2135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 000953.XSHE,ֵ=28.15,close[-5:]=[7.87, 7.87, 7.93, 7.73, 7.69],ma5=7.8180,ma10=7.4980,ma20=7.4635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.17,close[-5:]=[14.14, 14.8, 14.44, 14.09, 14.0],ma5=14.2940,ma10=14.1630,ma20=14.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.42,close[-5:]=[16.42, 16.46, 16.41, 16.91, 16.61],ma5=16.5620,ma10=16.3020,ma20=16.0650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-16 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600778.XSHG,ֵ=22.52 | 600448.XSHG,ֵ=22.55 | 002144.XSHE,ֵ=22.93 | 603172.XSHG,ֵ=23.54 | 603182.XSHG,ֵ=23.70 | 002486.XSHE,ֵ=23.90 | 002748.XSHE,ֵ=24.02 | 300883.XSHE,ֵ=24.22 +2025-09-16 10:17:00 - INFO - ѡ[CPtrade][9-16]: 600235.XSHG,ֵ=24.35 | 600408.XSHG,ֵ=24.47 | 002830.XSHE,ֵ=24.69 | 002679.XSHE,ֵ=24.71 | 002084.XSHE,ֵ=24.87 | 002247.XSHE,ֵ=25.02 | 301065.XSHE,ֵ=25.15 | 603937.XSHG,ֵ=25.23 +2025-09-16 10:17:00 - INFO - ѡ[CPtrade][17-24]: 301588.XSHE,ֵ=25.25 | 603282.XSHG,ֵ=25.29 | 600241.XSHG,ֵ=25.40 | 300837.XSHE,ֵ=25.80 | 603778.XSHG,ֵ=25.87 | 301043.XSHE,ֵ=25.97 | 001218.XSHE,ֵ=26.05 | 002114.XSHE,ֵ=26.16 +2025-09-16 10:17:00 - INFO - ѡ[CPtrade][25-32]: 300931.XSHE,ֵ=26.25 | 002702.XSHE,ֵ=26.29 | 002858.XSHE,ֵ=26.29 | 002495.XSHE,ֵ=26.76 | 002806.XSHE,ֵ=26.84 | 600128.XSHG,ֵ=27.05 | 301139.XSHE,ֵ=27.09 | 600082.XSHG,ֵ=27.14 +2025-09-16 10:17:00 - INFO - ѡ[CPtrade][33-40]: 605180.XSHG,ֵ=27.21 | 000809.XSHE,ֵ=27.47 | 001202.XSHE,ֵ=27.59 | 002133.XSHE,ֵ=27.64 | 001225.XSHE,ֵ=27.78 | 000695.XSHE,ֵ=27.79 | 000573.XSHE,ֵ=27.83 | 603536.XSHG,ֵ=27.89 +2025-09-16 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-16 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 002133.XSHE,ֵ=27.64 | 001225.XSHE,ֵ=27.78 | 000695.XSHE,ֵ=27.79 | 000573.XSHE,ֵ=27.83 | 603536.XSHG,ֵ=27.89 +2025-09-16 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 601996.XSHG,ֵ=27.91 | 300658.XSHE,ֵ=27.99 | 000953.XSHE,ֵ=28.15 | 300371.XSHE,ֵ=28.17 | 300585.XSHE,ֵ=28.42 +2025-09-16 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-16 10:18:00, g.days=7, refresh_rate=15, ֲ=37 +2025-09-16 10:18:00 - INFO - ָߵ[trade][2025-09-16] close[-5:]=[3807.29, 3812.22, 3875.31, 3870.6, 3860.5], ma5=3845.1850, ma10=3830.2846, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-16 10:18:00 - INFO - ָ֤(current_price)3860.5036 +2025-09-16 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-16 10:18:00 - INFO - ֵɸѡ[trade]: 605ֻƱ +2025-09-16 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002760.XSHE:22.01 | 2.603331.XSHG:22.02 | 3.688395.XSHG:22.02 | 4.300013.XSHE:22.11 | 5.301336.XSHE:22.13 | 6.300675.XSHE:22.15 | 7.000637.XSHE:22.15 | 8.002795.XSHE:22.15 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.300886.XSHE:22.19 | 10.600671.XSHG:22.21 | 11.002853.XSHE:22.24 | 12.300716.XSHE:22.26 | 13.300665.XSHE:22.29 | 14.603616.XSHG:22.31 | 15.603183.XSHG:22.32 | 16.688178.XSHG:22.33 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002780.XSHE:22.35 | 18.301027.XSHE:22.37 | 19.003003.XSHE:22.45 | 20.000663.XSHE:22.46 | 21.688420.XSHG:22.47 | 22.600778.XSHG:22.52 | 23.603029.XSHG:22.55 | 24.600448.XSHG:22.55 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.002524.XSHE:22.55 | 26.300126.XSHE:22.55 | 27.300668.XSHE:22.62 | 28.002800.XSHE:22.66 | 29.688078.XSHG:22.67 | 30.002696.XSHE:22.72 | 31.603041.XSHG:22.73 | 32.003008.XSHE:22.77 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.001260.XSHE:22.77 | 34.605177.XSHG:22.77 | 35.300555.XSHE:22.80 | 36.000952.XSHE:22.82 | 37.603879.XSHG:22.82 | 38.300845.XSHE:22.82 | 39.688058.XSHG:22.84 | 40.600051.XSHG:22.85 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.300517.XSHE:22.87 | 42.600202.XSHG:22.92 | 43.002144.XSHE:22.93 | 44.603908.XSHG:22.94 | 45.001278.XSHE:22.98 | 46.301429.XSHE:22.99 | 47.603838.XSHG:23.01 | 48.301197.XSHE:23.01 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002817.XSHE:23.03 | 50.603813.XSHG:23.05 | 51.300167.XSHE:23.08 | 52.600791.XSHG:23.10 | 53.600234.XSHG:23.10 | 54.605069.XSHG:23.12 | 55.000669.XSHE:23.13 | 56.003023.XSHE:23.16 +2025-09-16 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.300103.XSHE:23.18 | 58.688511.XSHG:23.21 | 59.002620.XSHE:23.25 | 60.300246.XSHE:23.26 +2025-09-16 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-16 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300555.XSHE:22.80 | 36.000952.XSHE:22.82 | 37.603879.XSHG:22.82 | 38.300845.XSHE:22.82 | 39.688058.XSHG:22.84 +2025-09-16 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.600051.XSHG:22.85 | 41.300517.XSHE:22.87 | 42.600202.XSHG:22.92 | 43.002144.XSHE:22.93 | 44.603908.XSHG:22.94 +2025-09-16 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001278.XSHE:22.98 +2025-09-16 10:18:00 - INFO - չ[trade]: 605 -> 489, Ƴ=116 +2025-09-16 10:18:00 - INFO - չƳ[trade]: =116, չʾ=60 +2025-09-16 10:18:00 - INFO - չƳ[trade][1-4]: 688395.XSHG,ֵ=22.02,ԭ=ƴ,open=25.58,last=25.54,high_limit=30.52,low_limit=20.34,name=ҵ | 300013.XSHE,ֵ=22.11,ԭ=ǰͣ,open=4.09,last=4.75,high_limit=4.75,low_limit=3.17,name= | 300716.XSHE,ֵ=22.26,ԭ=ST/ƺST,open=13.65,last=13.78,high_limit=16.69,low_limit=11.13,name=STȪΪ | 688178.XSHG,ֵ=22.33,ԭ=ƴ,open=26.47,last=26.11,high_limit=31.52,low_limit=21.02,name=˹ +2025-09-16 10:18:00 - INFO - չƳ[trade][5-8]: 688420.XSHG,ֵ=22.47,ԭ=ƴ,open=25.31,last=25.59,high_limit=30.49,low_limit=20.33,name=ڿƼ | 688078.XSHG,ֵ=22.67,ԭ=ƴ,open=31.34,last=31.60,high_limit=37.32,low_limit=24.88,name=Ƽ | 300555.XSHE,ֵ=22.80,ԭ=ST/ƺST,open=11.41,last=11.25,high_limit=13.68,low_limit=9.12,name=ST·ͨ | 688058.XSHG,ֵ=22.84,ԭ=ƴ,open=29.38,last=29.53,high_limit=35.26,low_limit=23.50,name= +2025-09-16 10:18:00 - INFO - չƳ[trade][9-12]: 603838.XSHG,ֵ=23.01,ԭ=ST/ƺST/ƺ*,open=7.14,last=7.39,high_limit=7.55,low_limit=6.83,name=*STͨ | 603813.XSHG,ֵ=23.05,ԭ=ST/ƺST/ƺ*,open=22.86,last=22.36,high_limit=23.05,low_limit=20.85,name=*STԭ | 300167.XSHE,ֵ=23.08,ԭ=ST/ƺST,open=6.34,last=6.31,high_limit=7.68,low_limit=5.12,name=STѸ | 000669.XSHE,ֵ=23.13,ԭ=ST/ƺST,open=3.40,last=3.49,high_limit=3.57,low_limit=3.23,name=ST +2025-09-16 10:18:00 - INFO - չƳ[trade][13-16]: 688511.XSHG,ֵ=23.21,ԭ=ST/ƺST/ƺ*/ƴ,open=22.58,last=22.38,high_limit=27.08,low_limit=18.06,name=*ST΢ | 002620.XSHE,ֵ=23.25,ԭ=ST/ƺST,open=6.05,last=6.11,high_limit=6.47,low_limit=5.85,name=ST | 688616.XSHG,ֵ=23.68,ԭ=ƴ,open=13.23,last=13.21,high_limit=15.84,low_limit=10.56,name=Ƽ | 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.13,last=3.12,high_limit=3.29,low_limit=2.97,name=*ST +2025-09-16 10:18:00 - INFO - չƳ[trade][17-20]: 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.33,high_limit=2.80,low_limit=1.86,name=STɴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.35,last=2.33,high_limit=2.46,low_limit=2.22,name=*STĻ | 688056.XSHG,ֵ=24.18,ԭ=ƴ,open=36.06,last=36.32,high_limit=43.01,low_limit=28.67,name=̩ | 688081.XSHG,ֵ=24.34,ԭ=ƴ,open=23.77,last=23.65,high_limit=28.34,low_limit=18.90,name=ͼ¿ +2025-09-16 10:18:00 - INFO - չƳ[trade][21-24]: 600107.XSHG,ֵ=24.48,ԭ=ST/ƺST,open=6.70,last=6.83,high_limit=7.14,low_limit=6.46,name=ST | 688355.XSHG,ֵ=24.54,ԭ=ƴ,open=19.90,last=19.88,high_limit=23.76,low_limit=15.84,name=־Ƽ | 002253.XSHE,ֵ=24.68,ԭ=ST/ƺST/ƺ*,open=10.84,last=10.92,high_limit=11.49,low_limit=10.39,name=*STʤ | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.65,high_limit=1.72,low_limit=1.56,name=*STԷ +2025-09-16 10:18:00 - INFO - չƳ[trade][25-28]: 688251.XSHG,ֵ=24.88,ԭ=ƴ,open=24.58,last=25.30,high_limit=29.64,low_limit=19.76,name= | 300165.XSHE,ֵ=24.97,ԭ=ST/ƺST,open=5.03,last=5.02,high_limit=6.05,low_limit=4.03,name=ST | 688328.XSHG,ֵ=25.04,ԭ=ƴ,open=26.61,last=26.64,high_limit=31.81,low_limit=21.21,name=ƴ | 600243.XSHG,ֵ=25.06,ԭ=ST/ƺST/ƺ*,open=5.68,last=5.52,high_limit=6.00,low_limit=5.42,name=*ST +2025-09-16 10:18:00 - INFO - չƳ[trade][29-32]: 688695.XSHG,ֵ=25.15,ԭ=ƴ,open=29.69,last=29.84,high_limit=35.48,low_limit=23.66,name=дɷ | 000909.XSHE,ֵ=25.17,ԭ=ST/ƺST,open=5.77,last=5.76,high_limit=6.04,low_limit=5.46,name=STԴ | 688060.XSHG,ֵ=25.24,ԭ=ƴ,open=41.85,last=45.30,high_limit=50.32,low_limit=33.54,name=ӿƼ | 000691.XSHE,ֵ=25.25,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.20,last=8.20,high_limit=8.20,low_limit=7.42,name=*ST̫ +2025-09-16 10:18:00 - INFO - չƳ[trade][33-36]: 002199.XSHE,ֵ=25.39,ԭ=ST/ƺST/ƺ*,open=10.25,last=10.17,high_limit=10.95,low_limit=9.91,name=*ST | 002898.XSHE,ֵ=25.41,ԭ=ST/ƺST/ƺ*,open=14.85,last=15.08,high_limit=15.16,low_limit=13.72,name=*ST¡ | 688069.XSHG,ֵ=25.49,ԭ=ƴ,open=22.99,last=22.52,high_limit=27.07,low_limit=18.05,name=ֺ | 688393.XSHG,ֵ=25.64,ԭ=ƴ,open=27.49,last=27.62,high_limit=32.88,low_limit=21.92,name=ƽ +2025-09-16 10:18:00 - INFO - չƳ[trade][37-40]: 688638.XSHG,ֵ=25.80,ԭ=ƴ,open=46.10,last=45.66,high_limit=55.30,low_limit=36.86,name= | 688607.XSHG,ֵ=25.85,ԭ=ƴ,open=29.79,last=29.54,high_limit=35.20,low_limit=23.46,name=ҽ | 688113.XSHG,ֵ=25.93,ԭ=ƴ,open=40.27,last=40.11,high_limit=48.32,low_limit=32.22,name=Ƽ | 603377.XSHG,ֵ=26.02,ԭ=ST/ƺST,open=3.63,last=3.68,high_limit=3.82,low_limit=3.46,name=STʱ +2025-09-16 10:18:00 - INFO - չƳ[trade][41-44]: 300225.XSHE,ֵ=26.10,ԭ=ST/ƺST/ƺ*,open=5.70,last=5.62,high_limit=6.59,low_limit=4.39,name=*ST̩ | 300419.XSHE,ֵ=26.11,ԭ=ST/ƺST,open=7.05,last=6.94,high_limit=8.52,low_limit=5.68,name=STƷ | 002718.XSHE,ֵ=26.28,ԭ=ǰͣ,open=19.88,last=21.99,high_limit=21.99,low_limit=17.99,name=Ѱ | 688026.XSHG,ֵ=26.30,ԭ=ƴ,open=18.84,last=18.99,high_limit=22.49,low_limit=14.99,name= +2025-09-16 10:18:00 - INFO - չƳ[trade][45-48]: 688793.XSHG,ֵ=26.33,ԭ=ƴ,open=30.74,last=31.07,high_limit=36.77,low_limit=24.51,name= | 688163.XSHG,ֵ=26.36,ԭ=ƴ,open=24.31,last=24.42,high_limit=29.23,low_limit=19.49,name= | 603825.XSHG,ֵ=26.52,ԭ=ST/ƺST,open=10.50,last=10.75,high_limit=10.99,low_limit=9.95,name=ST | 688118.XSHG,ֵ=26.54,ԭ=ƴ,open=28.90,last=29.36,high_limit=34.68,low_limit=23.12,name=ԪϢ +2025-09-16 10:18:00 - INFO - չƳ[trade][49-52]: 688718.XSHG,ֵ=26.57,ԭ=ƴ,open=15.36,last=15.27,high_limit=18.35,low_limit=12.23,name=Ψ | 688737.XSHG,ֵ=26.78,ԭ=ƴ,open=22.40,last=22.50,high_limit=26.88,low_limit=17.92,name=ԿƼ | 603843.XSHG,ֵ=26.80,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.02,last=4.02,high_limit=4.02,low_limit=3.64,name=*STƽ | 300313.XSHE,ֵ=26.85,ԭ=ST/ƺST/ƺ*,open=8.58,last=8.34,high_limit=10.30,low_limit=6.86,name=*STɽ +2025-09-16 10:18:00 - INFO - չƳ[trade][53-56]: 688693.XSHG,ֵ=27.03,ԭ=ƴ,open=36.77,last=37.26,high_limit=44.03,low_limit=29.35,name= | 688597.XSHG,ֵ=27.12,ԭ=ƴ,open=8.07,last=7.99,high_limit=9.68,low_limit=6.46,name=ϰ | 300506.XSHE,ֵ=27.27,ԭ=ST/ƺST,open=3.94,last=3.91,high_limit=4.70,low_limit=3.14,name=STһ | 002388.XSHE,ֵ=27.32,ԭ=ST/ƺST,open=5.34,last=5.29,high_limit=5.62,low_limit=5.08,name=ST +2025-09-16 10:18:00 - INFO - չƳ[trade][57-60]: 003032.XSHE,ֵ=27.37,ԭ=ST/ƺST/ƺ*,open=6.79,last=6.74,high_limit=7.14,low_limit=6.46,name=*ST | 688466.XSHG,ֵ=27.39,ԭ=ƴ,open=22.06,last=22.30,high_limit=26.70,low_limit=17.80,name=ƻ | 688335.XSHG,ֵ=27.42,ԭ=ƴ,open=19.00,last=20.18,high_limit=22.22,low_limit=14.82,name=໷ | 688651.XSHG,ֵ=27.48,ԭ=ƴ,open=36.76,last=36.52,high_limit=43.74,low_limit=29.16,name=ʢȫ +2025-09-16 10:18:00 - INFO - չƳ[trade]: 56ʡ +2025-09-16 10:18:00 - INFO - 1Ԫɹ[trade]: 489 -> 489, Ƴ=0 +2025-09-16 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-16 10:18:00 - INFO - ߹[trade]: 489 -> 84, Ƴ=405 +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade]: =405, չʾ=60 +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002760.XSHE,ֵ=22.01,close[-5:]=[20.6, 20.8, 21.15, 20.71, 20.38],ma5=20.7280,ma10=20.5110,ma20=21.1660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.02,close[-5:]=[10.97, 10.95, 10.95, 10.88, 10.89],ma5=10.9280,ma10=10.8310,ma20=10.9745,ma5>ma10*RSIRate=True,ma10>ma20=False | 301336.XSHE,ֵ=22.13,close[-5:]=[55.67, 55.9, 56.62, 55.84, 55.33],ma5=55.8720,ma10=55.8940,ma20=58.1040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 300675.XSHE,ֵ=22.15,close[-5:]=[14.94, 14.94, 15.09, 15.09, 15.1],ma5=15.0320,ma10=14.9440,ma20=15.3420,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.15,close[-5:]=[4.28, 4.36, 4.33, 4.27, 4.26],ma5=4.3000,ma10=4.2720,ma20=4.2830,ma5>ma10*RSIRate=True,ma10>ma20=False | 002795.XSHE,ֵ=22.15,close[-5:]=[4.97, 5.01, 5.02, 4.99, 4.97],ma5=4.9920,ma10=4.9450,ma20=4.9895,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300886.XSHE,ֵ=22.19,close[-5:]=[30.27, 29.98, 30.25, 30.2, 29.66],ma5=30.0720,ma10=30.3300,ma20=31.3395,ma5>ma10*RSIRate=False,ma10>ma20=False | 600671.XSHG,ֵ=22.21,close[-5:]=[18.12, 18.23, 18.41, 18.58, 18.24],ma5=18.3160,ma10=18.4760,ma20=18.7340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002853.XSHE,ֵ=22.24,close[-5:]=[12.23, 12.23, 12.39, 12.19, 12.16],ma5=12.2400,ma10=12.0890,ma20=12.2980,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300665.XSHE,ֵ=22.29,close[-5:]=[9.35, 9.62, 9.64, 10.0, 10.18],ma5=9.7580,ma10=9.5900,ma20=10.0225,ma5>ma10*RSIRate=True,ma10>ma20=False | 603616.XSHG,ֵ=22.31,close[-5:]=[5.57, 5.61, 5.62, 5.62, 5.7],ma5=5.6240,ma10=5.5820,ma20=5.6815,ma5>ma10*RSIRate=True,ma10>ma20=False | 603183.XSHG,ֵ=22.32,close[-5:]=[4.48, 4.52, 4.53, 4.49, 4.49],ma5=4.5020,ma10=4.4500,ma20=4.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002780.XSHE,ֵ=22.35,close[-5:]=[14.1, 14.44, 14.22, 14.12, 14.18],ma5=14.2120,ma10=14.0490,ma20=14.0790,ma5>ma10*RSIRate=True,ma10>ma20=False | 301027.XSHE,ֵ=22.37,close[-5:]=[15.2, 15.66, 15.68, 15.18, 15.22],ma5=15.3880,ma10=14.8960,ma20=15.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 003003.XSHE,ֵ=22.45,close[-5:]=[12.75, 12.73, 12.82, 12.72, 12.7],ma5=12.7440,ma10=12.5530,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 000663.XSHE,ֵ=22.46,close[-5:]=[6.58, 6.72, 6.7, 6.69, 6.67],ma5=6.6720,ma10=6.5970,ma20=6.7290,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=22.55,close[-5:]=[18.92, 19.05, 18.95, 18.64, 18.58],ma5=18.8280,ma10=18.6850,ma20=18.8255,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.55,close[-5:]=[4.38, 4.39, 4.42, 4.37, 4.35],ma5=4.3820,ma10=4.3570,ma20=4.4480,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300126.XSHE,ֵ=22.55,close[-5:]=[7.24, 7.29, 7.5, 7.53, 7.42],ma5=7.3960,ma10=7.2570,ma20=7.4635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300668.XSHE,ֵ=22.62,close[-5:]=[18.77, 18.54, 18.45, 19.13, 18.79],ma5=18.7360,ma10=18.8620,ma20=18.6485,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.66,close[-5:]=[14.5, 14.93, 14.87, 14.9, 14.88],ma5=14.8160,ma10=14.6150,ma20=14.8830,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 002696.XSHE,ֵ=22.72,close[-5:]=[6.5, 6.55, 6.55, 6.54, 6.56],ma5=6.5400,ma10=6.4330,ma20=6.5185,ma5>ma10*RSIRate=True,ma10>ma20=False | 603041.XSHG,ֵ=22.73,close[-5:]=[12.57, 12.52, 12.58, 12.58, 12.41],ma5=12.5320,ma10=12.5200,ma20=12.9780,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=22.77,close[-5:]=[21.88, 21.88, 22.15, 21.99, 21.89],ma5=21.9580,ma10=21.7610,ma20=22.0755,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001260.XSHE,ֵ=22.77,close[-5:]=[19.99, 19.88, 20.09, 19.9, 19.8],ma5=19.9320,ma10=19.7690,ma20=20.1455,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.77,close[-5:]=[19.93, 19.85, 20.1, 19.89, 19.85],ma5=19.9240,ma10=19.8460,ma20=20.1885,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.82,close[-5:]=[6.76, 6.68, 6.68, 6.62, 6.58],ma5=6.6640,ma10=6.6330,ma20=6.7050,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 603879.XSHG,ֵ=22.82,close[-5:]=[6.83, 6.76, 6.45, 6.46, 6.35],ma5=6.5700,ma10=6.7410,ma20=6.8700,ma5>ma10*RSIRate=False,ma10>ma20=False | 300845.XSHE,ֵ=22.82,close[-5:]=[11.12, 11.15, 11.36, 11.18, 11.13],ma5=11.1880,ma10=11.2360,ma20=12.1330,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.85,close[-5:]=[7.35, 7.42, 7.42, 7.38, 7.35],ma5=7.3840,ma10=7.3140,ma20=7.5055,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300517.XSHE,ֵ=22.87,close[-5:]=[11.38, 11.53, 11.48, 11.6, 11.41],ma5=11.4800,ma10=11.3710,ma20=11.8250,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=22.92,close[-5:]=[6.04, 6.09, 6.07, 6.06, 5.98],ma5=6.0480,ma10=6.0120,ma20=6.0495,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=22.94,close[-5:]=[24.67, 24.91, 24.83, 24.59, 24.57],ma5=24.7140,ma10=24.6080,ma20=25.3490,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001278.XSHE,ֵ=22.98,close[-5:]=[18.66, 18.76, 18.73, 18.5, 18.57],ma5=18.6440,ma10=18.3820,ma20=18.5135,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=22.99,close[-5:]=[19.48, 19.48, 19.64, 19.45, 19.45],ma5=19.5000,ma10=19.2970,ma20=19.6100,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.01,close[-5:]=[19.06, 19.14, 19.18, 18.98, 19.09],ma5=19.0900,ma10=18.9800,ma20=19.6880,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002817.XSHE,ֵ=23.03,close[-5:]=[7.63, 7.75, 7.81, 7.8, 7.7],ma5=7.7380,ma10=7.6400,ma20=7.7590,ma5>ma10*RSIRate=True,ma10>ma20=False | 600791.XSHG,ֵ=23.10,close[-5:]=[5.06, 5.08, 5.04, 5.16, 5.1],ma5=5.0880,ma10=4.9280,ma20=4.9320,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.10,close[-5:]=[8.8, 8.86, 8.86, 8.8, 8.8],ma5=8.8240,ma10=8.6840,ma20=8.9770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 605069.XSHG,ֵ=23.12,close[-5:]=[10.67, 10.75, 11.46, 11.0, 10.92],ma5=10.9600,ma10=10.8490,ma20=10.9985,ma5>ma10*RSIRate=True,ma10>ma20=False | 003023.XSHE,ֵ=23.16,close[-5:]=[21.91, 22.01, 21.97, 21.93, 21.99],ma5=21.9620,ma10=21.9700,ma20=22.8285,ma5>ma10*RSIRate=False,ma10>ma20=False | 300103.XSHE,ֵ=23.18,close[-5:]=[7.29, 7.29, 7.36, 7.26, 7.3],ma5=7.3000,ma10=7.3880,ma20=7.6510,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 300246.XSHE,ֵ=23.26,close[-5:]=[8.91, 8.97, 9.0, 8.9, 8.79],ma5=8.9140,ma10=8.8800,ma20=9.1140,ma5>ma10*RSIRate=True,ma10>ma20=False | 301519.XSHE,ֵ=23.26,close[-5:]=[14.24, 14.33, 14.48, 14.4, 14.17],ma5=14.3240,ma10=14.1580,ma20=14.3145,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.47,close[-5:]=[4.64, 4.66, 4.7, 4.66, 4.65],ma5=4.6620,ma10=4.6240,ma20=4.6810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 603139.XSHG,ֵ=23.53,close[-5:]=[23.82, 23.81, 23.73, 23.44, 23.56],ma5=23.6720,ma10=23.5750,ma20=23.8045,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.54,close[-5:]=[42.55, 42.6, 43.3, 43.02, 42.61],ma5=42.8160,ma10=42.3950,ma20=43.2505,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.54,close[-5:]=[18.16, 18.45, 18.04, 17.68, 17.78],ma5=18.0220,ma10=17.3650,ma20=17.7305,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 300721.XSHE,ֵ=23.56,close[-5:]=[14.27, 14.23, 14.38, 14.39, 14.29],ma5=14.3120,ma10=14.2750,ma20=14.5815,ma5>ma10*RSIRate=True,ma10>ma20=False | 002921.XSHE,ֵ=23.57,close[-5:]=[16.14, 16.1, 16.28, 16.08, 15.82],ma5=16.0840,ma10=16.0630,ma20=16.3420,ma5>ma10*RSIRate=True,ma10>ma20=False | 600735.XSHG,ֵ=23.58,close[-5:]=[5.65, 5.54, 5.53, 5.58, 5.5],ma5=5.5600,ma10=5.8090,ma20=6.8065,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 301355.XSHE,ֵ=23.65,close[-5:]=[12.41, 12.35, 12.63, 12.24, 12.12],ma5=12.3500,ma10=12.2660,ma20=12.4110,ma5>ma10*RSIRate=True,ma10>ma20=False | 301006.XSHE,ֵ=23.65,close[-5:]=[17.03, 17.12, 17.3, 17.09, 16.98],ma5=17.1040,ma10=16.7810,ma20=16.8420,ma5>ma10*RSIRate=True,ma10>ma20=False | 002802.XSHE,ֵ=23.66,close[-5:]=[13.13, 13.13, 13.18, 13.1, 12.98],ma5=13.1040,ma10=13.0860,ma20=13.5905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 300437.XSHE,ֵ=23.68,close[-5:]=[9.54, 9.55, 9.51, 9.45, 9.38],ma5=9.4860,ma10=9.2830,ma20=9.3705,ma5>ma10*RSIRate=True,ma10>ma20=False | 300141.XSHE,ֵ=23.69,close[-5:]=[9.29, 9.25, 9.38, 9.26, 9.33],ma5=9.3020,ma10=9.2070,ma20=9.3790,ma5>ma10*RSIRate=True,ma10>ma20=False | 002633.XSHE,ֵ=23.70,close[-5:]=[15.47, 15.57, 15.61, 15.52, 15.8],ma5=15.5940,ma10=15.5080,ma20=16.1190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600302.XSHG,ֵ=23.70,close[-5:]=[6.96, 6.99, 7.02, 6.91, 6.85],ma5=6.9460,ma10=6.9000,ma20=7.0255,ma5>ma10*RSIRate=True,ma10>ma20=False | 301131.XSHE,ֵ=23.71,close[-5:]=[51.14, 50.02, 50.47, 49.89, 49.61],ma5=50.2260,ma10=49.7980,ma20=50.9170,ma5>ma10*RSIRate=True,ma10>ma20=False | 603329.XSHG,ֵ=23.71,close[-5:]=[11.45, 11.45, 11.5, 11.41, 11.49],ma5=11.4600,ma10=11.4460,ma20=11.7470,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-16 10:18:00 - INFO - ߹Ƴ[trade]: 345ʡ +2025-09-16 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-16 10:18:00 - INFO - ͨǰ[trade][1-3]: 600778.XSHG,ֵ=22.52,close[-5:]=[7.38, 7.53, 7.39, 7.27, 7.23],ma5=7.3600,ma10=7.1860,ma20=7.0920,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=22.55,close[-5:]=[3.48, 3.59, 3.56, 3.51, 3.58],ma5=3.5440,ma10=3.5120,ma20=3.4900,ma5>ma10*RSIRate=True,ma10>ma20=True | 002144.XSHE,ֵ=22.93,close[-5:]=[13.41, 13.31, 13.21, 13.01, 12.97],ma5=13.1820,ma10=13.1720,ma20=12.9450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][4-6]: 603172.XSHG,ֵ=23.54,close[-5:]=[17.55, 17.41, 17.52, 17.79, 17.65],ma5=17.5840,ma10=17.1810,ma20=17.1215,ma5>ma10*RSIRate=True,ma10>ma20=True | 603182.XSHG,ֵ=23.70,close[-5:]=[14.59, 14.26, 14.43, 14.33, 14.4],ma5=14.4020,ma10=14.3290,ma20=14.2705,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.90,close[-5:]=[2.81, 2.87, 2.85, 2.86, 2.9],ma5=2.8580,ma10=2.8170,ma20=2.7990,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][7-9]: 002748.XSHE,ֵ=24.02,close[-5:]=[10.28, 9.84, 9.75, 10.2, 10.01],ma5=10.0160,ma10=9.7090,ma20=9.6580,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=24.22,close[-5:]=[6.85, 6.88, 6.91, 6.93, 7.0],ma5=6.9140,ma10=6.7570,ma20=6.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=24.35,close[-5:]=[6.71, 6.74, 6.77, 6.86, 6.93],ma5=6.8020,ma10=6.6720,ma20=6.6340,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][10-12]: 600408.XSHG,ֵ=24.47,close[-5:]=[2.34, 2.38, 2.37, 2.4, 2.43],ma5=2.3840,ma10=2.3010,ma20=2.2845,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=24.69,close[-5:]=[17.98, 17.95, 17.8, 17.62, 18.52],ma5=17.9740,ma10=17.4530,ma20=17.4205,ma5>ma10*RSIRate=True,ma10>ma20=True | 002679.XSHE,ֵ=24.71,close[-5:]=[9.98, 10.98, 10.9, 10.58, 10.48],ma5=10.5840,ma10=10.3820,ma20=10.1920,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][13-15]: 002084.XSHE,ֵ=24.87,close[-5:]=[3.8, 4.0, 3.93, 3.85, 3.85],ma5=3.8860,ma10=3.7990,ma20=3.7185,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.02,close[-5:]=[2.84, 2.87, 2.91, 2.92, 2.94],ma5=2.8960,ma10=2.8290,ma20=2.8230,ma5>ma10*RSIRate=True,ma10>ma20=True | 301065.XSHE,ֵ=25.15,close[-5:]=[24.15, 24.2, 24.3, 24.01, 23.72],ma5=24.0760,ma10=23.9750,ma20=23.9605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][16-18]: 603937.XSHG,ֵ=25.23,close[-5:]=[12.08, 11.9, 11.79, 12.03, 12.08],ma5=11.9760,ma10=11.9360,ma20=11.4995,ma5>ma10*RSIRate=True,ma10>ma20=True | 301588.XSHE,ֵ=25.25,close[-5:]=[21.81, 21.99, 21.57, 21.1, 21.24],ma5=21.5420,ma10=21.3880,ma20=20.9585,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.29,close[-5:]=[18.78, 18.65, 18.66, 18.54, 18.9],ma5=18.7060,ma10=18.7030,ma20=18.5450,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][19-21]: 600241.XSHG,ֵ=25.40,close[-5:]=[8.95, 8.78, 8.63, 8.61, 8.63],ma5=8.7200,ma10=8.5430,ma20=8.5385,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.80,close[-5:]=[25.76, 25.49, 25.76, 25.9, 25.8],ma5=25.7420,ma10=25.4070,ma20=25.2210,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.87,close[-5:]=[4.01, 3.98, 3.94, 3.91, 3.94],ma5=3.9560,ma10=3.8900,ma20=3.8565,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][22-24]: 301043.XSHE,ֵ=25.97,close[-5:]=[37.01, 37.12, 37.7, 37.58, 38.19],ma5=37.5200,ma10=36.3340,ma20=36.1200,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.05,close[-5:]=[19.93, 19.94, 20.32, 19.96, 20.01],ma5=20.0320,ma10=19.7940,ma20=19.5535,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=26.16,close[-5:]=[7.76, 7.88, 7.9, 8.24, 8.09],ma5=7.9740,ma10=7.8150,ma20=7.7300,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][25-27]: 300931.XSHE,ֵ=26.25,close[-5:]=[11.56, 11.63, 11.86, 11.44, 10.93],ma5=11.4840,ma10=11.0240,ma20=10.3605,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=26.29,close[-5:]=[4.63, 4.68, 4.65, 4.6, 4.73],ma5=4.6580,ma10=4.5660,ma20=4.5045,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=26.29,close[-5:]=[15.21, 15.88, 15.69, 15.39, 16.04],ma5=15.6420,ma10=15.0040,ma20=14.8270,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][28-30]: 002495.XSHE,ֵ=26.76,close[-5:]=[2.75, 2.79, 2.79, 2.8, 2.86],ma5=2.7980,ma10=2.7610,ma20=2.7545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=26.84,close[-5:]=[13.0, 12.92, 12.93, 12.68, 12.63],ma5=12.8320,ma10=12.6900,ma20=12.5370,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.05,close[-5:]=[11.18, 11.25, 11.15, 11.05, 10.96],ma5=11.1180,ma10=10.9890,ma20=10.9135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][31-33]: 301139.XSHE,ֵ=27.09,close[-5:]=[19.14, 22.97, 23.35, 23.49, 22.28],ma5=22.2460,ma10=20.6380,ma20=20.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 600082.XSHG,ֵ=27.14,close[-5:]=[4.14, 4.27, 4.21, 4.37, 4.2],ma5=4.2380,ma10=4.1440,ma20=4.0520,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.21,close[-5:]=[16.4, 16.61, 16.47, 16.08, 16.1],ma5=16.3320,ma10=16.0950,ma20=15.9520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][34-36]: 000809.XSHE,ֵ=27.47,close[-5:]=[3.31, 3.64, 3.4, 3.29, 3.33],ma5=3.3940,ma10=3.1840,ma20=3.0795,ma5>ma10*RSIRate=True,ma10>ma20=True | 001202.XSHE,ֵ=27.59,close[-5:]=[14.99, 15.2, 16.72, 18.39, 16.55],ma5=16.3700,ma10=15.4860,ma20=15.1210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002133.XSHE,ֵ=27.64,close[-5:]=[3.47, 3.51, 3.53, 3.57, 3.57],ma5=3.5300,ma10=3.4460,ma20=3.4045,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][37-39]: 001225.XSHE,ֵ=27.78,close[-5:]=[38.73, 41.3, 42.57, 42.48, 42.17],ma5=41.4500,ma10=39.7520,ma20=39.5940,ma5>ma10*RSIRate=True,ma10>ma20=True | 000695.XSHE,ֵ=27.79,close[-5:]=[13.11, 12.88, 12.6, 12.59, 12.51],ma5=12.7380,ma10=12.6300,ma20=12.4420,ma5>ma10*RSIRate=True,ma10>ma20=True | 000573.XSHE,ֵ=27.83,close[-5:]=[4.31, 4.31, 4.34, 4.41, 4.36],ma5=4.3460,ma10=4.2720,ma20=4.2655,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][40-42]: 603536.XSHG,ֵ=27.89,close[-5:]=[11.08, 11.09, 11.03, 10.8, 11.4],ma5=11.0800,ma10=10.7350,ma20=10.3175,ma5>ma10*RSIRate=True,ma10>ma20=True | 601996.XSHG,ֵ=27.91,close[-5:]=[2.4, 2.45, 2.45, 2.45, 2.49],ma5=2.4480,ma10=2.4010,ma20=2.3575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300658.XSHE,ֵ=27.99,close[-5:]=[7.5, 8.06, 8.61, 8.54, 8.41],ma5=8.2240,ma10=7.4900,ma20=7.2135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ͨǰ[trade][43-45]: 000953.XSHE,ֵ=28.15,close[-5:]=[7.87, 7.87, 7.93, 7.73, 7.69],ma5=7.8180,ma10=7.4980,ma20=7.4635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300371.XSHE,ֵ=28.17,close[-5:]=[14.14, 14.8, 14.44, 14.09, 14.0],ma5=14.2940,ma10=14.1630,ma20=14.0550,ma5>ma10*RSIRate=True,ma10>ma20=True | 300585.XSHE,ֵ=28.42,close[-5:]=[16.42, 16.46, 16.41, 16.91, 16.61],ma5=16.5620,ma10=16.3020,ma20=16.0650,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-16 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-16 10:18:00 - INFO - ѡ[trade][1-8]: 600778.XSHG,ֵ=22.52 | 600448.XSHG,ֵ=22.55 | 002144.XSHE,ֵ=22.93 | 603172.XSHG,ֵ=23.54 | 603182.XSHG,ֵ=23.70 | 002486.XSHE,ֵ=23.90 | 002748.XSHE,ֵ=24.02 | 300883.XSHE,ֵ=24.22 +2025-09-16 10:18:00 - INFO - ѡ[trade][9-16]: 600235.XSHG,ֵ=24.35 | 600408.XSHG,ֵ=24.47 | 002830.XSHE,ֵ=24.69 | 002679.XSHE,ֵ=24.71 | 002084.XSHE,ֵ=24.87 | 002247.XSHE,ֵ=25.02 | 301065.XSHE,ֵ=25.15 | 603937.XSHG,ֵ=25.23 +2025-09-16 10:18:00 - INFO - ѡ[trade][17-24]: 301588.XSHE,ֵ=25.25 | 603282.XSHG,ֵ=25.29 | 600241.XSHG,ֵ=25.40 | 300837.XSHE,ֵ=25.80 | 603778.XSHG,ֵ=25.87 | 301043.XSHE,ֵ=25.97 | 001218.XSHE,ֵ=26.05 | 002114.XSHE,ֵ=26.16 +2025-09-16 10:18:00 - INFO - ѡ[trade][25-32]: 300931.XSHE,ֵ=26.25 | 002702.XSHE,ֵ=26.29 | 002858.XSHE,ֵ=26.29 | 002495.XSHE,ֵ=26.76 | 002806.XSHE,ֵ=26.84 | 600128.XSHG,ֵ=27.05 | 301139.XSHE,ֵ=27.09 | 600082.XSHG,ֵ=27.14 +2025-09-16 10:18:00 - INFO - ѡ[trade][33-40]: 605180.XSHG,ֵ=27.21 | 000809.XSHE,ֵ=27.47 | 001202.XSHE,ֵ=27.59 | 002133.XSHE,ֵ=27.64 | 001225.XSHE,ֵ=27.78 | 000695.XSHE,ֵ=27.79 | 000573.XSHE,ֵ=27.83 | 603536.XSHG,ֵ=27.89 +2025-09-16 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-16 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 002133.XSHE,ֵ=27.64 | 001225.XSHE,ֵ=27.78 | 000695.XSHE,ֵ=27.79 | 000573.XSHE,ֵ=27.83 | 603536.XSHG,ֵ=27.89 +2025-09-16 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 601996.XSHG,ֵ=27.91 | 300658.XSHE,ֵ=27.99 | 000953.XSHE,ֵ=28.15 | 300371.XSHE,ֵ=28.17 | 300585.XSHE,ֵ=28.42 +2025-09-16 10:18:00 - INFO - ׵[trade]: =2025-09-16 10:18:00, g.days=7, refresh_hit=False, TR=1.0000, cash=1845962.52, total_value=14505436.52, ֲ=37, Ŀ=40 +2025-09-16 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-16 10:18:00 - INFO - Ŀ[trade][1-8]: 600778.XSHG,ֵ=22.52 | 600448.XSHG,ֵ=22.55 | 002144.XSHE,ֵ=22.93 | 603172.XSHG,ֵ=23.54 | 603182.XSHG,ֵ=23.70 | 002486.XSHE,ֵ=23.90 | 002748.XSHE,ֵ=24.02 | 300883.XSHE,ֵ=24.22 +2025-09-16 10:18:00 - INFO - Ŀ[trade][9-16]: 600235.XSHG,ֵ=24.35 | 600408.XSHG,ֵ=24.47 | 002830.XSHE,ֵ=24.69 | 002679.XSHE,ֵ=24.71 | 002084.XSHE,ֵ=24.87 | 002247.XSHE,ֵ=25.02 | 301065.XSHE,ֵ=25.15 | 603937.XSHG,ֵ=25.23 +2025-09-16 10:18:00 - INFO - Ŀ[trade][17-24]: 301588.XSHE,ֵ=25.25 | 603282.XSHG,ֵ=25.29 | 600241.XSHG,ֵ=25.40 | 300837.XSHE,ֵ=25.80 | 603778.XSHG,ֵ=25.87 | 301043.XSHE,ֵ=25.97 | 001218.XSHE,ֵ=26.05 | 002114.XSHE,ֵ=26.16 +2025-09-16 10:18:00 - INFO - Ŀ[trade][25-32]: 300931.XSHE,ֵ=26.25 | 002702.XSHE,ֵ=26.29 | 002858.XSHE,ֵ=26.29 | 002495.XSHE,ֵ=26.76 | 002806.XSHE,ֵ=26.84 | 600128.XSHG,ֵ=27.05 | 301139.XSHE,ֵ=27.09 | 600082.XSHG,ֵ=27.14 +2025-09-16 10:18:00 - INFO - Ŀ[trade][33-40]: 605180.XSHG,ֵ=27.21 | 000809.XSHE,ֵ=27.47 | 001202.XSHE,ֵ=27.59 | 002133.XSHE,ֵ=27.64 | 001225.XSHE,ֵ=27.78 | 000695.XSHE,ֵ=27.79 | 000573.XSHE,ֵ=27.83 | 603536.XSHG,ֵ=27.89 +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.4600, return=0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.4600, bar.close=29.8000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301272.XSHE: qty=1300, avg_cost=41.7300, current=43.8100, return=4.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=51.1200, bar.close=45.5800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.8600, return=-0.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2900, bar.close=12.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.1100, return=-0.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.2700, bar.close=13.1800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301588.XSHE: qty=7500, avg_cost=21.6300, current=20.9100, return=-3.33%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.4900, bar.close=22.0100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6100, return=2.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5700, bar.close=19.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603536.XSHG: qty=15500, avg_cost=10.5200, current=11.0300, return=4.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.5400, bar.close=11.1100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.2500, return=-3.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.7600, bar.close=12.2200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.7900, return=1.67%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.4800, bar.close=24.3700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603637.XSHG: qty=14300, avg_cost=11.4200, current=11.9700, return=4.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0700, bar.close=11.9800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.4300, return=2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.3900, bar.close=39.8900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.2100, return=0.81%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.8600, bar.close=16.3300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600706.XSHG: qty=14400, avg_cost=11.3500, current=10.9800, return=-3.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1600, bar.close=11.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301378.XSHE: qty=5200, avg_cost=30.9800, current=30.8400, return=-0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.7100, bar.close=31.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603685.XSHG: qty=9100, avg_cost=17.9700, current=17.9300, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.9700, bar.close=18.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.2200, return=-1.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.2200, bar.close=8.2400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 301295.XSHE: qty=5200, avg_cost=31.0000, current=31.8600, return=2.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.2700, bar.close=32.4400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.8300, return=1.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2400, bar.close=3.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.8900, return=1.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9000, bar.close=7.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.6000, return=-0.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.2000, bar.close=4.6300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600697.XSHG: qty=49300, avg_cost=14.6600, current=14.0600, return=-4.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.2000, bar.close=14.0800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.8600, return=-0.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7900, bar.close=18.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 001218.XSHE: qty=26700, avg_cost=20.1400, current=20.2900, return=0.74%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0100, bar.close=20.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.6600, return=-5.78%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1300, bar.close=14.7500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.7800, return=-0.79%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0800, bar.close=3.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.4600, return=1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7400, bar.close=2.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.2600, return=-0.47%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6900, bar.close=4.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600778.XSHG: qty=49500, avg_cost=7.2900, current=7.2400, return=-0.69%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.9500, bar.close=7.2900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 300668.XSHE: qty=17600, avg_cost=19.1100, current=18.8800, return=-1.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5500, bar.close=18.9100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600448.XSHG: qty=89600, avg_cost=3.5500, current=3.6600, return=3.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.9400, bar.close=3.7900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603182.XSHG: qty=20900, avg_cost=14.4000, current=14.3400, return=-0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.4000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 600235.XSHG: qty=42400, avg_cost=6.7200, current=6.9000, return=2.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6200, bar.close=6.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002679.XSHE: qty=25500, avg_cost=10.6600, current=10.8700, return=1.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.5300, bar.close=10.8400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002778.XSHE: qty=17400, avg_cost=20.3400, current=20.1700, return=-0.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.1300, bar.close=20.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 002486.XSHE: qty=228300, avg_cost=2.8600, current=2.9400, return=2.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1900, bar.close=2.9900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 603172.XSHG: qty=30300, avg_cost=17.6100, current=17.5600, return=-0.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4200, bar.close=17.7000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-16 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-16 10:18:00 - INFO - ֹӯֹ[2025-09-16] 300883.XSHE: qty=89300, avg_cost=6.9000, current=7.0000, return=1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4000, bar.close=7.0300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-17 10:17:00, g.days=8, refresh_rate=15, ֲ=37 +2025-09-17 10:17:00 - INFO - ָߵ[CPtrade][2025-09-17] close[-5:]=[3812.22, 3875.31, 3870.6, 3860.5, 3861.87], ma5=3856.0995, ma10=3830.6578, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-17 10:17:00 - INFO - ָ֤(current_price)3861.8651 +2025-09-17 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-17 10:17:00 - INFO - ֵɸѡ[CPtrade]: 582ֻƱ +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.603616.XSHG:22.07 | 2.300477.XSHE:22.08 | 3.300125.XSHE:22.10 | 4.002836.XSHE:22.12 | 5.603022.XSHG:22.18 | 6.301336.XSHE:22.25 | 7.300886.XSHE:22.25 | 8.688679.XSHG:22.26 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.301390.XSHE:22.28 | 10.688178.XSHG:22.29 | 11.300675.XSHE:22.32 | 12.301515.XSHE:22.34 | 13.000637.XSHE:22.35 | 14.600697.XSHG:22.40 | 15.603331.XSHG:22.40 | 16.002760.XSHE:22.42 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.688395.XSHG:22.45 | 18.002795.XSHE:22.47 | 19.003003.XSHE:22.49 | 20.600671.XSHG:22.49 | 21.000663.XSHE:22.59 | 22.301027.XSHE:22.59 | 23.002780.XSHE:22.63 | 24.002853.XSHE:22.68 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.688511.XSHG:22.68 | 26.600778.XSHG:22.71 | 27.300555.XSHE:22.76 | 28.300668.XSHE:22.76 | 29.603041.XSHG:22.86 | 30.002524.XSHE:22.86 | 31.603183.XSHG:22.87 | 32.688420.XSHG:22.90 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.002696.XSHE:22.93 | 34.300517.XSHE:22.95 | 35.000952.XSHE:22.99 | 36.300167.XSHE:23.00 | 37.003008.XSHE:23.07 | 38.002800.XSHE:23.08 | 39.001260.XSHE:23.09 | 40.688078.XSHG:23.12 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.605177.XSHG:23.13 | 42.600051.XSHG:23.13 | 43.300845.XSHE:23.17 | 44.688058.XSHG:23.18 | 45.600202.XSHG:23.23 | 46.603029.XSHG:23.24 | 47.002620.XSHE:23.25 | 48.001278.XSHE:23.26 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002817.XSHE:23.27 | 50.000669.XSHE:23.27 | 51.603879.XSHG:23.29 | 52.002144.XSHE:23.30 | 53.600791.XSHG:23.37 | 54.003023.XSHE:23.38 | 55.603908.XSHG:23.38 | 56.301429.XSHE:23.40 +2025-09-17 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603813.XSHG:23.42 | 58.600234.XSHG:23.47 | 59.605069.XSHG:23.48 | 60.300379.XSHE:23.49 +2025-09-17 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-17 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.000952.XSHE:22.99 | 36.300167.XSHE:23.00 | 37.003008.XSHE:23.07 | 38.002800.XSHE:23.08 | 39.001260.XSHE:23.09 +2025-09-17 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.688078.XSHG:23.12 | 41.605177.XSHG:23.13 | 42.600051.XSHG:23.13 | 43.300845.XSHE:23.17 | 44.688058.XSHG:23.18 +2025-09-17 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.600202.XSHG:23.23 +2025-09-17 10:17:00 - INFO - չ[CPtrade]: 582 -> 474, Ƴ=108 +2025-09-17 10:17:00 - INFO - չƳ[CPtrade]: =108, չʾ=60 +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300477.XSHE,ֵ=22.08,ԭ=ST/ƺST,open=2.06,last=2.07,high_limit=2.47,low_limit=1.65,name=ST | 300125.XSHE,ֵ=22.10,ԭ=ST/ƺST/ƺ*,open=8.18,last=8.15,high_limit=9.91,low_limit=6.61,name=*ST | 688679.XSHG,ֵ=22.26,ԭ=ƴ,open=16.79,last=16.87,high_limit=20.28,low_limit=13.52,name=ͨԴ | 688178.XSHG,ֵ=22.29,ԭ=ƴ,open=26.20,last=26.69,high_limit=31.46,low_limit=20.98,name=˹ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688395.XSHG,ֵ=22.45,ԭ=ƴ,open=25.87,last=26.16,high_limit=31.10,low_limit=20.74,name=ҵ | 688511.XSHG,ֵ=22.68,ԭ=ST/ƺST/ƺ*/ƴ,open=22.08,last=22.00,high_limit=26.47,low_limit=17.65,name=*ST΢ | 300555.XSHE,ֵ=22.76,ԭ=ST/ƺST,open=11.34,last=11.37,high_limit=13.66,low_limit=9.10,name=ST·ͨ | 688420.XSHG,ֵ=22.90,ԭ=ƴ,open=25.98,last=26.08,high_limit=31.08,low_limit=20.72,name=ڿƼ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300167.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=6.38,last=6.37,high_limit=7.66,low_limit=5.10,name=STѸ | 688078.XSHG,ֵ=23.12,ԭ=ƴ,open=31.82,last=31.86,high_limit=38.06,low_limit=25.38,name=Ƽ | 688058.XSHG,ֵ=23.18,ԭ=ƴ,open=29.82,last=29.85,high_limit=35.78,low_limit=23.86,name= | 002620.XSHE,ֵ=23.25,ԭ=ST/ƺST,open=6.27,last=6.13,high_limit=6.47,low_limit=5.85,name=ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][13-16]: 000669.XSHE,ֵ=23.27,ԭ=ST/ƺST,open=3.40,last=3.41,high_limit=3.59,low_limit=3.25,name=ST | 603813.XSHG,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=22.60,last=22.15,high_limit=23.42,low_limit=21.19,name=*STԭ | 300379.XSHE,ֵ=23.49,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.37,last=3.37,high_limit=5.05,low_limit=3.37,name=*STͨ | 688616.XSHG,ֵ=23.79,ԭ=ƴ,open=13.30,last=13.49,high_limit=15.91,low_limit=10.61,name=Ƽ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.12,high_limit=3.29,low_limit=2.97,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.31,high_limit=2.80,low_limit=1.86,name=STɴ | 603838.XSHG,ֵ=24.16,ԭ=ST/ƺST/ƺ*,open=7.55,last=7.47,high_limit=7.93,low_limit=7.17,name=*STͨ | 600243.XSHG,ֵ=24.18,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.73,high_limit=5.79,low_limit=5.23,name=*ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][21-24]: 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.34,high_limit=2.49,low_limit=2.25,name=*STĻ | 688081.XSHG,ֵ=24.45,ԭ=ƴ,open=23.55,last=23.83,high_limit=28.48,low_limit=18.98,name=ͼ¿ | 688056.XSHG,ֵ=24.55,ԭ=ƴ,open=36.40,last=36.64,high_limit=43.68,low_limit=29.12,name=̩ | 002199.XSHE,ֵ=24.66,ԭ=ST/ƺST/ƺ*,open=10.09,last=10.04,high_limit=10.64,low_limit=9.62,name=*ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][25-28]: 600107.XSHG,ֵ=24.80,ԭ=ST/ƺST,open=6.85,last=6.88,high_limit=7.23,low_limit=6.55,name=ST | 688355.XSHG,ֵ=24.96,ԭ=ƴ,open=20.58,last=20.78,high_limit=24.17,low_limit=16.11,name=־Ƽ | 300165.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=5.10,last=5.05,high_limit=6.08,low_limit=4.06,name=ST | 002253.XSHE,ֵ=25.16,ԭ=ST/ƺST/ƺ*,open=11.12,last=11.39,high_limit=11.71,low_limit=10.59,name=*STʤ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][29-32]: 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.67,high_limit=1.75,low_limit=1.59,name=*STԷ | 688328.XSHG,ֵ=25.19,ԭ=ƴ,open=26.80,last=28.01,high_limit=32.00,low_limit=21.34,name=ƴ | 000909.XSHE,ֵ=25.21,ԭ=ST/ƺST,open=5.76,last=5.74,high_limit=6.05,low_limit=5.47,name=STԴ | 688069.XSHG,ֵ=25.28,ԭ=ƴ,open=22.37,last=22.50,high_limit=26.84,low_limit=17.90,name=ֺ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][33-36]: 300419.XSHE,ֵ=25.30,ԭ=ST/ƺST,open=6.88,last=6.86,high_limit=8.26,low_limit=5.50,name=STƷ | 688638.XSHG,ֵ=25.55,ԭ=ƴ,open=45.60,last=45.69,high_limit=54.74,low_limit=36.50,name= | 688695.XSHG,ֵ=25.64,ԭ=ƴ,open=30.12,last=30.39,high_limit=36.18,low_limit=24.12,name=дɷ | 688607.XSHG,ֵ=25.82,ԭ=ƴ,open=29.31,last=28.80,high_limit=35.16,low_limit=23.44,name=ҽ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][37-40]: 688393.XSHG,ֵ=25.94,ԭ=ƴ,open=27.73,last=27.71,high_limit=33.26,low_limit=22.18,name=ƽ | 603377.XSHG,ֵ=25.95,ԭ=ST/ƺST,open=3.61,last=3.58,high_limit=3.81,low_limit=3.45,name=STʱ | 688113.XSHG,ֵ=26.04,ԭ=ƴ,open=40.43,last=41.17,high_limit=48.52,low_limit=32.34,name=Ƽ | 688251.XSHG,ֵ=26.11,ԭ=ƴ,open=26.28,last=27.55,high_limit=31.10,low_limit=20.74,name= +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300313.XSHE,ֵ=26.38,ԭ=ST/ƺST/ƺ*,open=8.37,last=8.26,high_limit=10.12,low_limit=6.74,name=*STɽ | 000691.XSHE,ֵ=26.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.61,high_limit=8.61,low_limit=7.79,name=*ST̫ | 688163.XSHG,ֵ=26.56,ԭ=ƴ,open=24.75,last=24.45,high_limit=29.45,low_limit=19.63,name= | 002898.XSHE,ֵ=26.68,ԭ=ST/ƺST/ƺ*,open=15.35,last=14.92,high_limit=15.92,low_limit=14.40,name=*ST¡ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688026.XSHG,ֵ=26.70,ԭ=ƴ,open=18.91,last=19.09,high_limit=22.82,low_limit=15.22,name= | 688793.XSHG,ֵ=26.83,ԭ=ƴ,open=31.29,last=31.47,high_limit=37.46,low_limit=24.98,name= | 688118.XSHG,ֵ=26.90,ԭ=ƴ,open=29.30,last=29.20,high_limit=35.16,low_limit=23.44,name=ԪϢ | 603825.XSHG,ֵ=26.93,ԭ=ST/ƺST,open=10.60,last=10.41,high_limit=11.16,low_limit=10.10,name=ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688718.XSHG,ֵ=26.93,ԭ=ƴ,open=15.48,last=15.72,high_limit=18.60,low_limit=12.40,name=Ψ | 300225.XSHE,ֵ=26.96,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.61,high_limit=6.80,low_limit=4.54,name=*ST̩ | 688737.XSHG,ֵ=27.06,ԭ=ƴ,open=22.84,last=22.82,high_limit=27.16,low_limit=18.10,name=ԿƼ | 002388.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.30,last=5.26,high_limit=5.57,low_limit=5.04,name=ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][53-56]: 600165.XSHG,ֵ=27.12,ԭ=ST/ƺST,open=3.99,last=3.95,high_limit=4.16,low_limit=3.76,name=ST | 300506.XSHE,ֵ=27.13,ԭ=ST/ƺST,open=3.88,last=3.98,high_limit=4.68,low_limit=3.12,name=STһ | 688060.XSHG,ֵ=27.16,ԭ=ƴ,open=44.80,last=45.65,high_limit=54.14,low_limit=36.10,name=ӿƼ | 003032.XSHE,ֵ=27.29,ԭ=ST/ƺST/ƺ*,open=6.81,last=6.79,high_limit=7.12,low_limit=6.44,name=*ST +2025-09-17 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688466.XSHG,ֵ=27.44,ԭ=ƴ,open=22.27,last=22.19,high_limit=26.75,low_limit=17.83,name=ƻ | 688693.XSHG,ֵ=27.55,ԭ=ƴ,open=37.10,last=37.58,high_limit=44.87,low_limit=29.91,name= | 688597.XSHG,ֵ=27.56,ԭ=ƴ,open=8.20,last=8.37,high_limit=9.84,low_limit=6.56,name=ϰ | 688323.XSHG,ֵ=27.76,ԭ=ƴ,open=15.59,last=15.60,high_limit=18.50,low_limit=12.34,name=̩ +2025-09-17 10:17:00 - INFO - չƳ[CPtrade]: 48ʡ +2025-09-17 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 474 -> 474, Ƴ=0 +2025-09-17 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-17 10:17:00 - INFO - ߹[CPtrade]: 474 -> 102, Ƴ=372 +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: =372, չʾ=60 +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 603616.XSHG,ֵ=22.07,close[-5:]=[5.61, 5.62, 5.62, 5.7, 5.64],ma5=5.6380,ma10=5.5840,ma20=5.6700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.12,close[-5:]=[9.61, 9.64, 9.52, 9.47, 9.6],ma5=9.5680,ma10=9.4840,ma20=9.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=22.18,close[-5:]=[10.74, 10.67, 10.92, 10.98, 11.09],ma5=10.8800,ma10=10.7130,ma20=10.7325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301336.XSHE,ֵ=22.25,close[-5:]=[55.9, 56.62, 55.84, 55.33, 55.62],ma5=55.8620,ma10=55.7870,ma20=57.8110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.25,close[-5:]=[29.98, 30.25, 30.2, 29.66, 29.75],ma5=29.9680,ma10=30.1500,ma20=31.2695,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.28,close[-5:]=[36.66, 37.0, 36.83, 36.54, 37.13],ma5=36.8320,ma10=36.4300,ma20=37.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 300675.XSHE,ֵ=22.32,close[-5:]=[14.94, 15.09, 15.09, 15.1, 15.22],ma5=15.0880,ma10=14.9690,ma20=15.2960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=22.34,close[-5:]=[21.7, 21.72, 21.58, 21.65, 22.34],ma5=21.7980,ma10=21.6620,ma20=22.2035,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.35,close[-5:]=[4.36, 4.33, 4.27, 4.26, 4.3],ma5=4.3040,ma10=4.2650,ma20=4.2865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 600697.XSHG,ֵ=22.40,close[-5:]=[14.25, 13.98, 13.67, 13.82, 14.08],ma5=13.9600,ma10=14.4600,ma20=13.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=22.40,close[-5:]=[10.95, 10.95, 10.88, 10.89, 11.08],ma5=10.9500,ma10=10.8590,ma20=10.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.42,close[-5:]=[20.8, 21.15, 20.71, 20.38, 20.76],ma5=20.7600,ma10=20.5310,ma20=21.0605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 002795.XSHE,ֵ=22.47,close[-5:]=[5.01, 5.02, 4.99, 4.97, 5.04],ma5=5.0060,ma10=4.9570,ma20=4.9845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.49,close[-5:]=[18.23, 18.41, 18.58, 18.24, 18.47],ma5=18.3860,ma10=18.4200,ma20=18.8130,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.59,close[-5:]=[6.72, 6.7, 6.69, 6.67, 6.71],ma5=6.6980,ma10=6.6070,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 301027.XSHE,ֵ=22.59,close[-5:]=[15.66, 15.68, 15.18, 15.22, 15.37],ma5=15.4220,ma10=15.0030,ma20=15.0155,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.63,close[-5:]=[14.44, 14.22, 14.12, 14.18, 14.36],ma5=14.2640,ma10=14.0860,ma20=14.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=22.68,close[-5:]=[12.23, 12.39, 12.19, 12.16, 12.4],ma5=12.2740,ma10=12.1260,ma20=12.2820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 300668.XSHE,ֵ=22.76,close[-5:]=[18.54, 18.45, 19.13, 18.79, 18.91],ma5=18.7640,ma10=19.0030,ma20=18.6615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.86,close[-5:]=[12.52, 12.58, 12.58, 12.41, 12.48],ma5=12.5140,ma10=12.5120,ma20=12.9310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.86,close[-5:]=[4.39, 4.42, 4.37, 4.35, 4.41],ma5=4.3880,ma10=4.3630,ma20=4.4355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603183.XSHG,ֵ=22.87,close[-5:]=[4.52, 4.53, 4.49, 4.49, 4.6],ma5=4.5260,ma10=4.4680,ma20=4.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.93,close[-5:]=[6.55, 6.55, 6.54, 6.56, 6.62],ma5=6.5640,ma10=6.4560,ma20=6.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=22.95,close[-5:]=[11.53, 11.48, 11.6, 11.41, 11.45],ma5=11.4940,ma10=11.3570,ma20=11.7415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 000952.XSHE,ֵ=22.99,close[-5:]=[6.68, 6.68, 6.62, 6.58, 6.63],ma5=6.6380,ma10=6.6350,ma20=6.6900,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.07,close[-5:]=[21.88, 22.15, 21.99, 21.89, 22.18],ma5=22.0180,ma10=21.8170,ma20=22.0490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=23.08,close[-5:]=[14.93, 14.87, 14.9, 14.88, 15.16],ma5=14.9480,ma10=14.6670,ma20=14.8810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 001260.XSHE,ֵ=23.09,close[-5:]=[19.88, 20.09, 19.9, 19.8, 20.08],ma5=19.9500,ma10=19.7870,ma20=20.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=23.13,close[-5:]=[19.85, 20.1, 19.89, 19.85, 20.16],ma5=19.9700,ma10=19.8900,ma20=20.1495,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.13,close[-5:]=[7.42, 7.42, 7.38, 7.35, 7.44],ma5=7.4020,ma10=7.3350,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 300845.XSHE,ֵ=23.17,close[-5:]=[11.15, 11.36, 11.18, 11.13, 11.3],ma5=11.2240,ma10=11.1960,ma20=12.0425,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=23.23,close[-5:]=[6.09, 6.07, 6.06, 5.98, 6.06],ma5=6.0520,ma10=6.0150,ma20=6.0550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=23.24,close[-5:]=[19.05, 18.95, 18.64, 18.58, 19.15],ma5=18.8740,ma10=18.7290,ma20=18.8240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 001278.XSHE,ֵ=23.26,close[-5:]=[18.76, 18.73, 18.5, 18.57, 18.8],ma5=18.6720,ma10=18.4520,ma20=18.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.27,close[-5:]=[7.75, 7.81, 7.8, 7.7, 7.78],ma5=7.7680,ma10=7.6660,ma20=7.7450,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=23.29,close[-5:]=[6.76, 6.45, 6.46, 6.35, 6.48],ma5=6.5000,ma10=6.6860,ma20=6.8545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002144.XSHE,ֵ=23.30,close[-5:]=[13.31, 13.21, 13.01, 12.97, 13.18],ma5=13.1360,ma10=13.1760,ma20=12.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.38,close[-5:]=[22.01, 21.97, 21.93, 21.99, 22.19],ma5=22.0180,ma10=21.9510,ma20=22.7655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.38,close[-5:]=[24.91, 24.83, 24.59, 24.57, 25.04],ma5=24.7880,ma10=24.6600,ma20=25.2875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301429.XSHE,ֵ=23.40,close[-5:]=[19.48, 19.64, 19.45, 19.45, 19.79],ma5=19.5620,ma10=19.3710,ma20=19.5695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.47,close[-5:]=[8.86, 8.86, 8.8, 8.8, 8.94],ma5=8.8520,ma10=8.7300,ma20=8.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=23.48,close[-5:]=[10.75, 11.46, 11.0, 10.92, 11.09],ma5=11.0440,ma10=10.9000,ma20=10.9825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002633.XSHE,ֵ=23.52,close[-5:]=[15.57, 15.61, 15.52, 15.8, 15.68],ma5=15.6360,ma10=15.5380,ma20=16.0720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.53,close[-5:]=[18.45, 18.04, 17.68, 17.78, 17.77],ma5=17.9440,ma10=17.4660,ma20=17.7080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.59,close[-5:]=[19.14, 19.18, 18.98, 19.09, 19.57],ma5=19.1920,ma10=19.0360,ma20=19.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300246.XSHE,ֵ=23.63,close[-5:]=[8.97, 9.0, 8.9, 8.79, 8.93],ma5=8.9180,ma10=8.8850,ma20=9.0710,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.70,close[-5:]=[14.26, 14.43, 14.33, 14.4, 14.4],ma5=14.3640,ma10=14.3640,ma20=14.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=23.70,close[-5:]=[14.23, 14.38, 14.39, 14.29, 14.38],ma5=14.3340,ma10=14.2880,ma20=14.5525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301519.XSHE,ֵ=23.74,close[-5:]=[14.33, 14.48, 14.4, 14.17, 14.46],ma5=14.3680,ma10=14.2140,ma20=14.2900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.76,close[-5:]=[23.81, 23.73, 23.44, 23.56, 23.79],ma5=23.6660,ma10=23.5890,ma20=23.7350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.80,close[-5:]=[9.55, 9.51, 9.45, 9.38, 9.43],ma5=9.4640,ma10=9.3150,ma20=9.3730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 000985.XSHE,ֵ=23.81,close[-5:]=[18.45, 18.45, 18.41, 18.31, 18.37],ma5=18.3980,ma10=18.2650,ma20=18.4960,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.88,close[-5:]=[4.66, 4.7, 4.66, 4.65, 4.73],ma5=4.6800,ma10=4.6370,ma20=4.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.94,close[-5:]=[12.35, 12.63, 12.24, 12.12, 12.27],ma5=12.3220,ma10=12.2750,ma20=12.3900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 605122.XSHG,ֵ=23.96,close[-5:]=[13.84, 13.88, 13.83, 13.81, 13.9],ma5=13.8520,ma10=13.7130,ma20=13.8445,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.97,close[-5:]=[42.6, 43.3, 43.02, 42.61, 43.38],ma5=42.9820,ma10=42.5180,ma20=43.1635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=23.97,close[-5:]=[20.25, 20.52, 20.36, 20.45, 20.49],ma5=20.4140,ma10=20.2770,ma20=20.5790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 000593.XSHE,ֵ=23.99,close[-5:]=[6.67, 6.71, 6.65, 6.65, 6.69],ma5=6.6740,ma10=6.6100,ma20=6.6445,ma5>ma10*RSIRate=True,ma10>ma20=False | 603779.XSHG,ֵ=24.01,close[-5:]=[7.23, 7.24, 7.21, 7.16, 7.23],ma5=7.2140,ma10=7.1990,ma20=7.3565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=24.01,close[-5:]=[7.29, 7.5, 7.53, 7.42, 7.9],ma5=7.5280,ma10=7.3290,ma20=7.4545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:17:00 - INFO - ߹Ƴ[CPtrade]: 312ʡ +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 003003.XSHE,ֵ=22.49,close[-5:]=[12.73, 12.82, 12.72, 12.7, 12.72],ma5=12.7380,ma10=12.5930,ma20=12.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.71,close[-5:]=[7.53, 7.39, 7.27, 7.23, 7.29],ma5=7.3420,ma10=7.2290,ma20=7.1075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=23.37,close[-5:]=[5.08, 5.04, 5.16, 5.1, 5.16],ma5=5.1080,ma10=4.9680,ma20=4.9405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603172.XSHG,ֵ=23.61,close[-5:]=[17.41, 17.52, 17.79, 17.65, 17.7],ma5=17.6140,ma10=17.2670,ma20=17.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=23.87,close[-5:]=[3.59, 3.56, 3.51, 3.58, 3.79],ma5=3.6060,ma10=3.5470,ma20=3.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=24.02,close[-5:]=[9.84, 9.75, 10.2, 10.01, 10.01],ma5=9.9620,ma10=9.7890,ma20=9.6705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301006.XSHE,ֵ=24.18,close[-5:]=[17.12, 17.3, 17.09, 16.98, 17.36],ma5=17.1700,ma10=16.8730,ma20=16.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.32,close[-5:]=[29.06, 29.42, 29.42, 29.55, 29.8],ma5=29.4500,ma10=29.3880,ma20=29.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=24.32,close[-5:]=[6.88, 6.91, 6.93, 7.0, 7.03],ma5=6.9500,ma10=6.7940,ma20=6.7280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 600235.XSHG,ֵ=24.42,close[-5:]=[6.74, 6.77, 6.86, 6.93, 6.95],ma5=6.8500,ma10=6.7090,ma20=6.6545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=24.65,close[-5:]=[2.87, 2.85, 2.86, 2.9, 2.99],ma5=2.8940,ma10=2.8390,ma20=2.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.68,close[-5:]=[11.4, 11.41, 11.4, 11.46, 11.48],ma5=11.4300,ma10=11.2310,ma20=11.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600408.XSHG,ֵ=24.97,close[-5:]=[2.38, 2.37, 2.4, 2.43, 2.48],ma5=2.4120,ma10=2.3250,ma20=2.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600241.XSHG,ֵ=24.99,close[-5:]=[8.78, 8.63, 8.61, 8.63, 8.49],ma5=8.6280,ma10=8.5570,ma20=8.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=25.00,close[-5:]=[17.95, 17.8, 17.62, 18.52, 18.75],ma5=18.1280,ma10=17.6340,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 603937.XSHG,ֵ=25.13,close[-5:]=[11.9, 11.79, 12.03, 12.08, 12.03],ma5=11.9660,ma10=11.9510,ma20=11.5470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.36,close[-5:]=[2.87, 2.91, 2.92, 2.94, 2.98],ma5=2.9240,ma10=2.8500,ma20=2.8325,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=25.50,close[-5:]=[12.69, 13.96, 13.45, 13.2, 13.18],ma5=13.2960,ma10=12.7590,ma20=12.7150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 002679.XSHE,ֵ=25.56,close[-5:]=[10.98, 10.9, 10.58, 10.48, 10.84],ma5=10.7560,ma10=10.3880,ma20=10.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.61,close[-5:]=[15.71, 15.69, 15.44, 15.65, 15.96],ma5=15.6900,ma10=15.2930,ma20=15.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=25.65,close[-5:]=[5.58, 5.39, 5.3, 5.83, 5.99],ma5=5.6180,ma10=5.3540,ma20=5.2900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 301065.XSHE,ֵ=25.66,close[-5:]=[24.2, 24.3, 24.01, 23.72, 24.2],ma5=24.0860,ma10=24.0060,ma20=23.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.71,close[-5:]=[4.0, 3.93, 3.85, 3.85, 3.98],ma5=3.9220,ma10=3.8260,ma20=3.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.73,close[-5:]=[4.68, 4.65, 4.6, 4.73, 4.63],ma5=4.6580,ma10=4.5840,ma20=4.5140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002114.XSHE,ֵ=25.81,close[-5:]=[7.88, 7.9, 8.24, 8.09, 7.98],ma5=8.0180,ma10=7.8250,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=25.98,close[-5:]=[2.91, 2.97, 3.05, 3.04, 3.13],ma5=3.0200,ma10=2.8890,ma20=2.8730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.99,close[-5:]=[25.49, 25.76, 25.9, 25.8, 25.99],ma5=25.7880,ma10=25.5110,ma20=25.2635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 301588.XSHE,ֵ=26.16,close[-5:]=[21.99, 21.57, 21.1, 21.24, 22.01],ma5=21.5820,ma10=21.4930,ma20=21.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=26.20,close[-5:]=[3.98, 3.94, 3.91, 3.94, 3.99],ma5=3.9520,ma10=3.9100,ma20=3.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=26.63,close[-5:]=[11.63, 11.86, 11.44, 10.93, 11.09],ma5=11.3900,ma10=11.0940,ma20=10.4115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 600444.XSHG,ֵ=26.65,close[-5:]=[18.66, 18.45, 18.03, 18.17, 18.2],ma5=18.3020,ma10=17.9140,ma20=17.8965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.69,close[-5:]=[19.94, 20.32, 19.96, 20.01, 20.5],ma5=20.1460,ma10=19.8600,ma20=19.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=26.88,close[-5:]=[22.97, 23.35, 23.49, 22.28, 22.11],ma5=22.8400,ma10=20.9300,ma20=20.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000809.XSHE,ֵ=26.97,close[-5:]=[3.64, 3.4, 3.29, 3.33, 3.27],ma5=3.3860,ma10=3.2150,ma20=3.0955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=26.98,close[-5:]=[37.12, 37.7, 37.58, 38.19, 39.67],ma5=38.0520,ma10=36.8630,ma20=36.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.11,close[-5:]=[16.61, 16.47, 16.08, 16.1, 16.04],ma5=16.2600,ma10=16.1100,ma20=15.9640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002295.XSHE,ֵ=27.14,close[-5:]=[11.41, 11.42, 10.98, 10.93, 10.83],ma5=11.1140,ma10=10.7240,ma20=10.6660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.18,close[-5:]=[11.09, 11.03, 10.8, 11.4, 11.11],ma5=11.0860,ma10=10.8360,ma20=10.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.20,close[-5:]=[12.92, 12.93, 12.68, 12.63, 12.8],ma5=12.7920,ma10=12.7200,ma20=12.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002858.XSHE,ֵ=27.29,close[-5:]=[15.88, 15.69, 15.39, 16.04, 16.65],ma5=15.9300,ma10=15.2840,ma20=14.8985,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.32,close[-5:]=[11.25, 11.15, 11.05, 10.96, 11.07],ma5=11.0960,ma10=11.0000,ma20=10.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=27.32,close[-5:]=[2.79, 2.79, 2.8, 2.86, 2.92],ma5=2.8320,ma10=2.7780,ma20=2.7625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 001225.XSHE,ֵ=27.33,close[-5:]=[41.3, 42.57, 42.48, 42.17, 41.5],ma5=42.0040,ma10=40.1040,ma20=39.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=27.72,close[-5:]=[20.41, 20.35, 19.93, 20.4, 20.6],ma5=20.3380,ma10=20.1930,ma20=20.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=27.86,close[-5:]=[40.25, 40.4, 40.23, 40.24, 40.65],ma5=40.3540,ma10=39.9150,ma20=39.8310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-17 10:17:00 - INFO - ѡ[CPtrade][1-8]: 003003.XSHE,ֵ=22.49 | 600778.XSHG,ֵ=22.71 | 600791.XSHG,ֵ=23.37 | 603172.XSHG,ֵ=23.61 | 600448.XSHG,ֵ=23.87 | 002748.XSHE,ֵ=24.02 | 301006.XSHE,ֵ=24.18 | 301163.XSHE,ֵ=24.32 +2025-09-17 10:17:00 - INFO - ѡ[CPtrade][9-16]: 300883.XSHE,ֵ=24.32 | 600235.XSHG,ֵ=24.42 | 002486.XSHE,ֵ=24.65 | 002136.XSHE,ֵ=24.68 | 600408.XSHG,ֵ=24.97 | 600241.XSHG,ֵ=24.99 | 002830.XSHE,ֵ=25.00 | 603937.XSHG,ֵ=25.13 +2025-09-17 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002247.XSHE,ֵ=25.36 | 000586.XSHE,ֵ=25.50 | 002679.XSHE,ֵ=25.56 | 300614.XSHE,ֵ=25.61 | 603335.XSHG,ֵ=25.65 | 301065.XSHE,ֵ=25.66 | 002084.XSHE,ֵ=25.71 | 002702.XSHE,ֵ=25.73 +2025-09-17 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002114.XSHE,ֵ=25.81 | 600159.XSHG,ֵ=25.98 | 300837.XSHE,ֵ=25.99 | 301588.XSHE,ֵ=26.16 | 603778.XSHG,ֵ=26.20 | 300931.XSHE,ֵ=26.63 | 600444.XSHG,ֵ=26.65 | 001218.XSHE,ֵ=26.69 +2025-09-17 10:17:00 - INFO - ѡ[CPtrade][33-40]: 301139.XSHE,ֵ=26.88 | 000809.XSHE,ֵ=26.97 | 301043.XSHE,ֵ=26.98 | 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 603536.XSHG,ֵ=27.18 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-17 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 603536.XSHG,ֵ=27.18 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 600128.XSHG,ֵ=27.32 | 002495.XSHE,ֵ=27.32 | 001225.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.72 | 603307.XSHG,ֵ=27.86 +2025-09-17 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-17 10:18:00, g.days=8, refresh_rate=15, ֲ=37 +2025-09-17 10:18:00 - INFO - ָߵ[trade][2025-09-17] close[-5:]=[3812.22, 3875.31, 3870.6, 3860.5, 3861.87], ma5=3856.0995, ma10=3830.6578, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-17 10:18:00 - INFO - ָ֤(current_price)3861.8651 +2025-09-17 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-17 10:18:00 - INFO - ֵɸѡ[trade]: 582ֻƱ +2025-09-17 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.603616.XSHG:22.07 | 2.300477.XSHE:22.08 | 3.300125.XSHE:22.10 | 4.002836.XSHE:22.12 | 5.603022.XSHG:22.18 | 6.301336.XSHE:22.25 | 7.300886.XSHE:22.25 | 8.688679.XSHG:22.26 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.301390.XSHE:22.28 | 10.688178.XSHG:22.29 | 11.300675.XSHE:22.32 | 12.301515.XSHE:22.34 | 13.000637.XSHE:22.35 | 14.600697.XSHG:22.40 | 15.603331.XSHG:22.40 | 16.002760.XSHE:22.42 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.688395.XSHG:22.45 | 18.002795.XSHE:22.47 | 19.003003.XSHE:22.49 | 20.600671.XSHG:22.49 | 21.000663.XSHE:22.59 | 22.301027.XSHE:22.59 | 23.002780.XSHE:22.63 | 24.002853.XSHE:22.68 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.688511.XSHG:22.68 | 26.600778.XSHG:22.71 | 27.300555.XSHE:22.76 | 28.300668.XSHE:22.76 | 29.603041.XSHG:22.86 | 30.002524.XSHE:22.86 | 31.603183.XSHG:22.87 | 32.688420.XSHG:22.90 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.002696.XSHE:22.93 | 34.300517.XSHE:22.95 | 35.000952.XSHE:22.99 | 36.300167.XSHE:23.00 | 37.003008.XSHE:23.07 | 38.002800.XSHE:23.08 | 39.001260.XSHE:23.09 | 40.688078.XSHG:23.12 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.605177.XSHG:23.13 | 42.600051.XSHG:23.13 | 43.300845.XSHE:23.17 | 44.688058.XSHG:23.18 | 45.600202.XSHG:23.23 | 46.603029.XSHG:23.24 | 47.002620.XSHE:23.25 | 48.001278.XSHE:23.26 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002817.XSHE:23.27 | 50.000669.XSHE:23.27 | 51.603879.XSHG:23.29 | 52.002144.XSHE:23.30 | 53.600791.XSHG:23.37 | 54.003023.XSHE:23.38 | 55.603908.XSHG:23.38 | 56.301429.XSHE:23.40 +2025-09-17 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603813.XSHG:23.42 | 58.600234.XSHG:23.47 | 59.605069.XSHG:23.48 | 60.300379.XSHE:23.49 +2025-09-17 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-17 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.000952.XSHE:22.99 | 36.300167.XSHE:23.00 | 37.003008.XSHE:23.07 | 38.002800.XSHE:23.08 | 39.001260.XSHE:23.09 +2025-09-17 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.688078.XSHG:23.12 | 41.605177.XSHG:23.13 | 42.600051.XSHG:23.13 | 43.300845.XSHE:23.17 | 44.688058.XSHG:23.18 +2025-09-17 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.600202.XSHG:23.23 +2025-09-17 10:18:00 - INFO - չ[trade]: 582 -> 474, Ƴ=108 +2025-09-17 10:18:00 - INFO - չƳ[trade]: =108, չʾ=60 +2025-09-17 10:18:00 - INFO - չƳ[trade][1-4]: 300477.XSHE,ֵ=22.08,ԭ=ST/ƺST,open=2.06,last=2.07,high_limit=2.47,low_limit=1.65,name=ST | 300125.XSHE,ֵ=22.10,ԭ=ST/ƺST/ƺ*,open=8.18,last=8.13,high_limit=9.91,low_limit=6.61,name=*ST | 688679.XSHG,ֵ=22.26,ԭ=ƴ,open=16.79,last=16.93,high_limit=20.28,low_limit=13.52,name=ͨԴ | 688178.XSHG,ֵ=22.29,ԭ=ƴ,open=26.20,last=26.69,high_limit=31.46,low_limit=20.98,name=˹ +2025-09-17 10:18:00 - INFO - չƳ[trade][5-8]: 688395.XSHG,ֵ=22.45,ԭ=ƴ,open=25.87,last=26.24,high_limit=31.10,low_limit=20.74,name=ҵ | 688511.XSHG,ֵ=22.68,ԭ=ST/ƺST/ƺ*/ƴ,open=22.08,last=22.00,high_limit=26.47,low_limit=17.65,name=*ST΢ | 300555.XSHE,ֵ=22.76,ԭ=ST/ƺST,open=11.34,last=11.37,high_limit=13.66,low_limit=9.10,name=ST·ͨ | 688420.XSHG,ֵ=22.90,ԭ=ƴ,open=25.98,last=26.04,high_limit=31.08,low_limit=20.72,name=ڿƼ +2025-09-17 10:18:00 - INFO - չƳ[trade][9-12]: 300167.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=6.38,last=6.36,high_limit=7.66,low_limit=5.10,name=STѸ | 688078.XSHG,ֵ=23.12,ԭ=ƴ,open=31.82,last=31.92,high_limit=38.06,low_limit=25.38,name=Ƽ | 688058.XSHG,ֵ=23.18,ԭ=ƴ,open=29.82,last=29.86,high_limit=35.78,low_limit=23.86,name= | 002620.XSHE,ֵ=23.25,ԭ=ST/ƺST,open=6.27,last=6.13,high_limit=6.47,low_limit=5.85,name=ST +2025-09-17 10:18:00 - INFO - չƳ[trade][13-16]: 000669.XSHE,ֵ=23.27,ԭ=ST/ƺST,open=3.40,last=3.41,high_limit=3.59,low_limit=3.25,name=ST | 603813.XSHG,ֵ=23.42,ԭ=ST/ƺST/ƺ*,open=22.60,last=22.18,high_limit=23.42,low_limit=21.19,name=*STԭ | 300379.XSHE,ֵ=23.49,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=3.37,last=3.37,high_limit=5.05,low_limit=3.37,name=*STͨ | 688616.XSHG,ֵ=23.79,ԭ=ƴ,open=13.30,last=13.51,high_limit=15.91,low_limit=10.61,name=Ƽ +2025-09-17 10:18:00 - INFO - չƳ[trade][17-20]: 000615.XSHE,ֵ=23.88,ԭ=ST/ƺST/ƺ*,open=3.12,last=3.12,high_limit=3.29,low_limit=2.97,name=*ST | 300198.XSHE,ֵ=24.04,ԭ=ST/ƺST,open=2.33,last=2.31,high_limit=2.80,low_limit=1.86,name=STɴ | 603838.XSHG,ֵ=24.16,ԭ=ST/ƺST/ƺ*,open=7.55,last=7.48,high_limit=7.93,low_limit=7.17,name=*STͨ | 600243.XSHG,ֵ=24.18,ԭ=ST/ƺST/ƺ*,open=5.60,last=5.73,high_limit=5.79,low_limit=5.23,name=*ST +2025-09-17 10:18:00 - INFO - չƳ[trade][21-24]: 000518.XSHE,ֵ=24.40,ԭ=ST/ƺST/ƺ*,open=2.36,last=2.34,high_limit=2.49,low_limit=2.25,name=*STĻ | 688081.XSHG,ֵ=24.45,ԭ=ƴ,open=23.55,last=23.84,high_limit=28.48,low_limit=18.98,name=ͼ¿ | 688056.XSHG,ֵ=24.55,ԭ=ƴ,open=36.40,last=36.68,high_limit=43.68,low_limit=29.12,name=̩ | 002199.XSHE,ֵ=24.66,ԭ=ST/ƺST/ƺ*,open=10.09,last=10.05,high_limit=10.64,low_limit=9.62,name=*ST +2025-09-17 10:18:00 - INFO - չƳ[trade][25-28]: 600107.XSHG,ֵ=24.80,ԭ=ST/ƺST,open=6.85,last=6.86,high_limit=7.23,low_limit=6.55,name=ST | 688355.XSHG,ֵ=24.96,ԭ=ƴ,open=20.58,last=20.83,high_limit=24.17,low_limit=16.11,name=־Ƽ | 300165.XSHE,ֵ=25.12,ԭ=ST/ƺST,open=5.10,last=5.05,high_limit=6.08,low_limit=4.06,name=ST | 002253.XSHE,ֵ=25.16,ԭ=ST/ƺST/ƺ*,open=11.12,last=11.39,high_limit=11.71,low_limit=10.59,name=*STʤ +2025-09-17 10:18:00 - INFO - չƳ[trade][29-32]: 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.66,high_limit=1.75,low_limit=1.59,name=*STԷ | 688328.XSHG,ֵ=25.19,ԭ=ƴ,open=26.80,last=28.03,high_limit=32.00,low_limit=21.34,name=ƴ | 000909.XSHE,ֵ=25.21,ԭ=ST/ƺST,open=5.76,last=5.74,high_limit=6.05,low_limit=5.47,name=STԴ | 688069.XSHG,ֵ=25.28,ԭ=ƴ,open=22.37,last=22.52,high_limit=26.84,low_limit=17.90,name=ֺ +2025-09-17 10:18:00 - INFO - չƳ[trade][33-36]: 300419.XSHE,ֵ=25.30,ԭ=ST/ƺST,open=6.88,last=6.84,high_limit=8.26,low_limit=5.50,name=STƷ | 688638.XSHG,ֵ=25.55,ԭ=ƴ,open=45.60,last=45.69,high_limit=54.74,low_limit=36.50,name= | 688695.XSHG,ֵ=25.64,ԭ=ƴ,open=30.12,last=30.34,high_limit=36.18,low_limit=24.12,name=дɷ | 688607.XSHG,ֵ=25.82,ԭ=ƴ,open=29.31,last=28.75,high_limit=35.16,low_limit=23.44,name=ҽ +2025-09-17 10:18:00 - INFO - չƳ[trade][37-40]: 688393.XSHG,ֵ=25.94,ԭ=ƴ,open=27.73,last=27.71,high_limit=33.26,low_limit=22.18,name=ƽ | 603377.XSHG,ֵ=25.95,ԭ=ST/ƺST,open=3.61,last=3.58,high_limit=3.81,low_limit=3.45,name=STʱ | 688113.XSHG,ֵ=26.04,ԭ=ƴ,open=40.43,last=41.21,high_limit=48.52,low_limit=32.34,name=Ƽ | 688251.XSHG,ֵ=26.11,ԭ=ƴ,open=26.28,last=27.48,high_limit=31.10,low_limit=20.74,name= +2025-09-17 10:18:00 - INFO - չƳ[trade][41-44]: 300313.XSHE,ֵ=26.38,ԭ=ST/ƺST/ƺ*,open=8.37,last=8.26,high_limit=10.12,low_limit=6.74,name=*STɽ | 000691.XSHE,ֵ=26.51,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=8.61,last=8.61,high_limit=8.61,low_limit=7.79,name=*ST̫ | 688163.XSHG,ֵ=26.56,ԭ=ƴ,open=24.75,last=24.45,high_limit=29.45,low_limit=19.63,name= | 002898.XSHE,ֵ=26.68,ԭ=ST/ƺST/ƺ*,open=15.35,last=14.92,high_limit=15.92,low_limit=14.40,name=*ST¡ +2025-09-17 10:18:00 - INFO - չƳ[trade][45-48]: 688026.XSHG,ֵ=26.70,ԭ=ƴ,open=18.91,last=19.14,high_limit=22.82,low_limit=15.22,name= | 688793.XSHG,ֵ=26.83,ԭ=ƴ,open=31.29,last=31.47,high_limit=37.46,low_limit=24.98,name= | 688118.XSHG,ֵ=26.90,ԭ=ƴ,open=29.30,last=29.16,high_limit=35.16,low_limit=23.44,name=ԪϢ | 603825.XSHG,ֵ=26.93,ԭ=ST/ƺST,open=10.60,last=10.42,high_limit=11.16,low_limit=10.10,name=ST +2025-09-17 10:18:00 - INFO - չƳ[trade][49-52]: 688718.XSHG,ֵ=26.93,ԭ=ƴ,open=15.48,last=15.72,high_limit=18.60,low_limit=12.40,name=Ψ | 300225.XSHE,ֵ=26.96,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.60,high_limit=6.80,low_limit=4.54,name=*ST̩ | 688737.XSHG,ֵ=27.06,ԭ=ƴ,open=22.84,last=22.82,high_limit=27.16,low_limit=18.10,name=ԿƼ | 002388.XSHE,ֵ=27.07,ԭ=ST/ƺST,open=5.30,last=5.25,high_limit=5.57,low_limit=5.04,name=ST +2025-09-17 10:18:00 - INFO - չƳ[trade][53-56]: 600165.XSHG,ֵ=27.12,ԭ=ST/ƺST,open=3.99,last=3.94,high_limit=4.16,low_limit=3.76,name=ST | 300506.XSHE,ֵ=27.13,ԭ=ST/ƺST,open=3.88,last=3.98,high_limit=4.68,low_limit=3.12,name=STһ | 688060.XSHG,ֵ=27.16,ԭ=ƴ,open=44.80,last=46.30,high_limit=54.14,low_limit=36.10,name=ӿƼ | 003032.XSHE,ֵ=27.29,ԭ=ST/ƺST/ƺ*,open=6.81,last=6.81,high_limit=7.12,low_limit=6.44,name=*ST +2025-09-17 10:18:00 - INFO - չƳ[trade][57-60]: 688466.XSHG,ֵ=27.44,ԭ=ƴ,open=22.27,last=22.19,high_limit=26.75,low_limit=17.83,name=ƻ | 688693.XSHG,ֵ=27.55,ԭ=ƴ,open=37.10,last=37.55,high_limit=44.87,low_limit=29.91,name= | 688597.XSHG,ֵ=27.56,ԭ=ƴ,open=8.20,last=8.37,high_limit=9.84,low_limit=6.56,name=ϰ | 688323.XSHG,ֵ=27.76,ԭ=ƴ,open=15.59,last=15.60,high_limit=18.50,low_limit=12.34,name=̩ +2025-09-17 10:18:00 - INFO - չƳ[trade]: 48ʡ +2025-09-17 10:18:00 - INFO - 1Ԫɹ[trade]: 474 -> 474, Ƴ=0 +2025-09-17 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-17 10:18:00 - INFO - ߹[trade]: 474 -> 102, Ƴ=372 +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade]: =372, չʾ=60 +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 603616.XSHG,ֵ=22.07,close[-5:]=[5.61, 5.62, 5.62, 5.7, 5.64],ma5=5.6380,ma10=5.5840,ma20=5.6700,ma5>ma10*RSIRate=True,ma10>ma20=False | 002836.XSHE,ֵ=22.12,close[-5:]=[9.61, 9.64, 9.52, 9.47, 9.6],ma5=9.5680,ma10=9.4840,ma20=9.6245,ma5>ma10*RSIRate=True,ma10>ma20=False | 603022.XSHG,ֵ=22.18,close[-5:]=[10.74, 10.67, 10.92, 10.98, 11.09],ma5=10.8800,ma10=10.7130,ma20=10.7325,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301336.XSHE,ֵ=22.25,close[-5:]=[55.9, 56.62, 55.84, 55.33, 55.62],ma5=55.8620,ma10=55.7870,ma20=57.8110,ma5>ma10*RSIRate=True,ma10>ma20=False | 300886.XSHE,ֵ=22.25,close[-5:]=[29.98, 30.25, 30.2, 29.66, 29.75],ma5=29.9680,ma10=30.1500,ma20=31.2695,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.28,close[-5:]=[36.66, 37.0, 36.83, 36.54, 37.13],ma5=36.8320,ma10=36.4300,ma20=37.1230,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 300675.XSHE,ֵ=22.32,close[-5:]=[14.94, 15.09, 15.09, 15.1, 15.22],ma5=15.0880,ma10=14.9690,ma20=15.2960,ma5>ma10*RSIRate=True,ma10>ma20=False | 301515.XSHE,ֵ=22.34,close[-5:]=[21.7, 21.72, 21.58, 21.65, 22.34],ma5=21.7980,ma10=21.6620,ma20=22.2035,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.35,close[-5:]=[4.36, 4.33, 4.27, 4.26, 4.3],ma5=4.3040,ma10=4.2650,ma20=4.2865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 600697.XSHG,ֵ=22.40,close[-5:]=[14.25, 13.98, 13.67, 13.82, 14.08],ma5=13.9600,ma10=14.4600,ma20=13.6065,ma5>ma10*RSIRate=False,ma10>ma20=True | 603331.XSHG,ֵ=22.40,close[-5:]=[10.95, 10.95, 10.88, 10.89, 11.08],ma5=10.9500,ma10=10.8590,ma20=10.9620,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.42,close[-5:]=[20.8, 21.15, 20.71, 20.38, 20.76],ma5=20.7600,ma10=20.5310,ma20=21.0605,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 002795.XSHE,ֵ=22.47,close[-5:]=[5.01, 5.02, 4.99, 4.97, 5.04],ma5=5.0060,ma10=4.9570,ma20=4.9845,ma5>ma10*RSIRate=True,ma10>ma20=False | 600671.XSHG,ֵ=22.49,close[-5:]=[18.23, 18.41, 18.58, 18.24, 18.47],ma5=18.3860,ma10=18.4200,ma20=18.8130,ma5>ma10*RSIRate=False,ma10>ma20=False | 000663.XSHE,ֵ=22.59,close[-5:]=[6.72, 6.7, 6.69, 6.67, 6.71],ma5=6.6980,ma10=6.6070,ma20=6.7165,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 301027.XSHE,ֵ=22.59,close[-5:]=[15.66, 15.68, 15.18, 15.22, 15.37],ma5=15.4220,ma10=15.0030,ma20=15.0155,ma5>ma10*RSIRate=True,ma10>ma20=False | 002780.XSHE,ֵ=22.63,close[-5:]=[14.44, 14.22, 14.12, 14.18, 14.36],ma5=14.2640,ma10=14.0860,ma20=14.0865,ma5>ma10*RSIRate=True,ma10>ma20=False | 002853.XSHE,ֵ=22.68,close[-5:]=[12.23, 12.39, 12.19, 12.16, 12.4],ma5=12.2740,ma10=12.1260,ma20=12.2820,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 300668.XSHE,ֵ=22.76,close[-5:]=[18.54, 18.45, 19.13, 18.79, 18.91],ma5=18.7640,ma10=19.0030,ma20=18.6615,ma5>ma10*RSIRate=False,ma10>ma20=True | 603041.XSHG,ֵ=22.86,close[-5:]=[12.52, 12.58, 12.58, 12.41, 12.48],ma5=12.5140,ma10=12.5120,ma20=12.9310,ma5>ma10*RSIRate=True,ma10>ma20=False | 002524.XSHE,ֵ=22.86,close[-5:]=[4.39, 4.42, 4.37, 4.35, 4.41],ma5=4.3880,ma10=4.3630,ma20=4.4355,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603183.XSHG,ֵ=22.87,close[-5:]=[4.52, 4.53, 4.49, 4.49, 4.6],ma5=4.5260,ma10=4.4680,ma20=4.4915,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.93,close[-5:]=[6.55, 6.55, 6.54, 6.56, 6.62],ma5=6.5640,ma10=6.4560,ma20=6.5160,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=22.95,close[-5:]=[11.53, 11.48, 11.6, 11.41, 11.45],ma5=11.4940,ma10=11.3570,ma20=11.7415,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 000952.XSHE,ֵ=22.99,close[-5:]=[6.68, 6.68, 6.62, 6.58, 6.63],ma5=6.6380,ma10=6.6350,ma20=6.6900,ma5>ma10*RSIRate=True,ma10>ma20=False | 003008.XSHE,ֵ=23.07,close[-5:]=[21.88, 22.15, 21.99, 21.89, 22.18],ma5=22.0180,ma10=21.8170,ma20=22.0490,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=23.08,close[-5:]=[14.93, 14.87, 14.9, 14.88, 15.16],ma5=14.9480,ma10=14.6670,ma20=14.8810,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 001260.XSHE,ֵ=23.09,close[-5:]=[19.88, 20.09, 19.9, 19.8, 20.08],ma5=19.9500,ma10=19.7870,ma20=20.1165,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=23.13,close[-5:]=[19.85, 20.1, 19.89, 19.85, 20.16],ma5=19.9700,ma10=19.8900,ma20=20.1495,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.13,close[-5:]=[7.42, 7.42, 7.38, 7.35, 7.44],ma5=7.4020,ma10=7.3350,ma20=7.4770,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 300845.XSHE,ֵ=23.17,close[-5:]=[11.15, 11.36, 11.18, 11.13, 11.3],ma5=11.2240,ma10=11.1960,ma20=12.0425,ma5>ma10*RSIRate=True,ma10>ma20=False | 600202.XSHG,ֵ=23.23,close[-5:]=[6.09, 6.07, 6.06, 5.98, 6.06],ma5=6.0520,ma10=6.0150,ma20=6.0550,ma5>ma10*RSIRate=True,ma10>ma20=False | 603029.XSHG,ֵ=23.24,close[-5:]=[19.05, 18.95, 18.64, 18.58, 19.15],ma5=18.8740,ma10=18.7290,ma20=18.8240,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 001278.XSHE,ֵ=23.26,close[-5:]=[18.76, 18.73, 18.5, 18.57, 18.8],ma5=18.6720,ma10=18.4520,ma20=18.5055,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.27,close[-5:]=[7.75, 7.81, 7.8, 7.7, 7.78],ma5=7.7680,ma10=7.6660,ma20=7.7450,ma5>ma10*RSIRate=True,ma10>ma20=False | 603879.XSHG,ֵ=23.29,close[-5:]=[6.76, 6.45, 6.46, 6.35, 6.48],ma5=6.5000,ma10=6.6860,ma20=6.8545,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002144.XSHE,ֵ=23.30,close[-5:]=[13.31, 13.21, 13.01, 12.97, 13.18],ma5=13.1360,ma10=13.1760,ma20=12.9760,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.38,close[-5:]=[22.01, 21.97, 21.93, 21.99, 22.19],ma5=22.0180,ma10=21.9510,ma20=22.7655,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.38,close[-5:]=[24.91, 24.83, 24.59, 24.57, 25.04],ma5=24.7880,ma10=24.6600,ma20=25.2875,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301429.XSHE,ֵ=23.40,close[-5:]=[19.48, 19.64, 19.45, 19.45, 19.79],ma5=19.5620,ma10=19.3710,ma20=19.5695,ma5>ma10*RSIRate=True,ma10>ma20=False | 600234.XSHG,ֵ=23.47,close[-5:]=[8.86, 8.86, 8.8, 8.8, 8.94],ma5=8.8520,ma10=8.7300,ma20=8.9680,ma5>ma10*RSIRate=True,ma10>ma20=False | 605069.XSHG,ֵ=23.48,close[-5:]=[10.75, 11.46, 11.0, 10.92, 11.09],ma5=11.0440,ma10=10.9000,ma20=10.9825,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002633.XSHE,ֵ=23.52,close[-5:]=[15.57, 15.61, 15.52, 15.8, 15.68],ma5=15.6360,ma10=15.5380,ma20=16.0720,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=23.53,close[-5:]=[18.45, 18.04, 17.68, 17.78, 17.77],ma5=17.9440,ma10=17.4660,ma20=17.7080,ma5>ma10*RSIRate=True,ma10>ma20=False | 301197.XSHE,ֵ=23.59,close[-5:]=[19.14, 19.18, 18.98, 19.09, 19.57],ma5=19.1920,ma10=19.0360,ma20=19.6035,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300246.XSHE,ֵ=23.63,close[-5:]=[8.97, 9.0, 8.9, 8.79, 8.93],ma5=8.9180,ma10=8.8850,ma20=9.0710,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.70,close[-5:]=[14.26, 14.43, 14.33, 14.4, 14.4],ma5=14.3640,ma10=14.3640,ma20=14.2705,ma5>ma10*RSIRate=False,ma10>ma20=True | 300721.XSHE,ֵ=23.70,close[-5:]=[14.23, 14.38, 14.39, 14.29, 14.38],ma5=14.3340,ma10=14.2880,ma20=14.5525,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301519.XSHE,ֵ=23.74,close[-5:]=[14.33, 14.48, 14.4, 14.17, 14.46],ma5=14.3680,ma10=14.2140,ma20=14.2900,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.76,close[-5:]=[23.81, 23.73, 23.44, 23.56, 23.79],ma5=23.6660,ma10=23.5890,ma20=23.7350,ma5>ma10*RSIRate=True,ma10>ma20=False | 300437.XSHE,ֵ=23.80,close[-5:]=[9.55, 9.51, 9.45, 9.38, 9.43],ma5=9.4640,ma10=9.3150,ma20=9.3730,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 000985.XSHE,ֵ=23.81,close[-5:]=[18.45, 18.45, 18.41, 18.31, 18.37],ma5=18.3980,ma10=18.2650,ma20=18.4960,ma5>ma10*RSIRate=True,ma10>ma20=False | 002687.XSHE,ֵ=23.88,close[-5:]=[4.66, 4.7, 4.66, 4.65, 4.73],ma5=4.6800,ma10=4.6370,ma20=4.6755,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=23.94,close[-5:]=[12.35, 12.63, 12.24, 12.12, 12.27],ma5=12.3220,ma10=12.2750,ma20=12.3900,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 605122.XSHG,ֵ=23.96,close[-5:]=[13.84, 13.88, 13.83, 13.81, 13.9],ma5=13.8520,ma10=13.7130,ma20=13.8445,ma5>ma10*RSIRate=True,ma10>ma20=False | 301314.XSHE,ֵ=23.97,close[-5:]=[42.6, 43.3, 43.02, 42.61, 43.38],ma5=42.9820,ma10=42.5180,ma20=43.1635,ma5>ma10*RSIRate=True,ma10>ma20=False | 300069.XSHE,ֵ=23.97,close[-5:]=[20.25, 20.52, 20.36, 20.45, 20.49],ma5=20.4140,ma10=20.2770,ma20=20.5790,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 000593.XSHE,ֵ=23.99,close[-5:]=[6.67, 6.71, 6.65, 6.65, 6.69],ma5=6.6740,ma10=6.6100,ma20=6.6445,ma5>ma10*RSIRate=True,ma10>ma20=False | 603779.XSHG,ֵ=24.01,close[-5:]=[7.23, 7.24, 7.21, 7.16, 7.23],ma5=7.2140,ma10=7.1990,ma20=7.3565,ma5>ma10*RSIRate=True,ma10>ma20=False | 300126.XSHE,ֵ=24.01,close[-5:]=[7.29, 7.5, 7.53, 7.42, 7.9],ma5=7.5280,ma10=7.3290,ma20=7.4545,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-17 10:18:00 - INFO - ߹Ƴ[trade]: 312ʡ +2025-09-17 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-17 10:18:00 - INFO - ͨǰ[trade][1-3]: 003003.XSHE,ֵ=22.49,close[-5:]=[12.73, 12.82, 12.72, 12.7, 12.72],ma5=12.7380,ma10=12.5930,ma20=12.5770,ma5>ma10*RSIRate=True,ma10>ma20=True | 600778.XSHG,ֵ=22.71,close[-5:]=[7.53, 7.39, 7.27, 7.23, 7.29],ma5=7.3420,ma10=7.2290,ma20=7.1075,ma5>ma10*RSIRate=True,ma10>ma20=True | 600791.XSHG,ֵ=23.37,close[-5:]=[5.08, 5.04, 5.16, 5.1, 5.16],ma5=5.1080,ma10=4.9680,ma20=4.9405,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][4-6]: 603172.XSHG,ֵ=23.61,close[-5:]=[17.41, 17.52, 17.79, 17.65, 17.7],ma5=17.6140,ma10=17.2670,ma20=17.1430,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=23.87,close[-5:]=[3.59, 3.56, 3.51, 3.58, 3.79],ma5=3.6060,ma10=3.5470,ma20=3.5055,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=24.02,close[-5:]=[9.84, 9.75, 10.2, 10.01, 10.01],ma5=9.9620,ma10=9.7890,ma20=9.6705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][7-9]: 301006.XSHE,ֵ=24.18,close[-5:]=[17.12, 17.3, 17.09, 16.98, 17.36],ma5=17.1700,ma10=16.8730,ma20=16.8470,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.32,close[-5:]=[29.06, 29.42, 29.42, 29.55, 29.8],ma5=29.4500,ma10=29.3880,ma20=29.1565,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=24.32,close[-5:]=[6.88, 6.91, 6.93, 7.0, 7.03],ma5=6.9500,ma10=6.7940,ma20=6.7280,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][10-12]: 600235.XSHG,ֵ=24.42,close[-5:]=[6.74, 6.77, 6.86, 6.93, 6.95],ma5=6.8500,ma10=6.7090,ma20=6.6545,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=24.65,close[-5:]=[2.87, 2.85, 2.86, 2.9, 2.99],ma5=2.8940,ma10=2.8390,ma20=2.8080,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.68,close[-5:]=[11.4, 11.41, 11.4, 11.46, 11.48],ma5=11.4300,ma10=11.2310,ma20=11.2235,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][13-15]: 600408.XSHG,ֵ=24.97,close[-5:]=[2.38, 2.37, 2.4, 2.43, 2.48],ma5=2.4120,ma10=2.3250,ma20=2.2945,ma5>ma10*RSIRate=True,ma10>ma20=True | 600241.XSHG,ֵ=24.99,close[-5:]=[8.78, 8.63, 8.61, 8.63, 8.49],ma5=8.6280,ma10=8.5570,ma20=8.5280,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=25.00,close[-5:]=[17.95, 17.8, 17.62, 18.52, 18.75],ma5=18.1280,ma10=17.6340,ma20=17.5180,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][16-18]: 603937.XSHG,ֵ=25.13,close[-5:]=[11.9, 11.79, 12.03, 12.08, 12.03],ma5=11.9660,ma10=11.9510,ma20=11.5470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.36,close[-5:]=[2.87, 2.91, 2.92, 2.94, 2.98],ma5=2.9240,ma10=2.8500,ma20=2.8325,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=25.50,close[-5:]=[12.69, 13.96, 13.45, 13.2, 13.18],ma5=13.2960,ma10=12.7590,ma20=12.7150,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][19-21]: 002679.XSHE,ֵ=25.56,close[-5:]=[10.98, 10.9, 10.58, 10.48, 10.84],ma5=10.7560,ma10=10.3880,ma20=10.2320,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.61,close[-5:]=[15.71, 15.69, 15.44, 15.65, 15.96],ma5=15.6900,ma10=15.2930,ma20=15.2545,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=25.65,close[-5:]=[5.58, 5.39, 5.3, 5.83, 5.99],ma5=5.6180,ma10=5.3540,ma20=5.2900,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][22-24]: 301065.XSHE,ֵ=25.66,close[-5:]=[24.2, 24.3, 24.01, 23.72, 24.2],ma5=24.0860,ma10=24.0060,ma20=23.9625,ma5>ma10*RSIRate=True,ma10>ma20=True | 002084.XSHE,ֵ=25.71,close[-5:]=[4.0, 3.93, 3.85, 3.85, 3.98],ma5=3.9220,ma10=3.8260,ma20=3.7390,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.73,close[-5:]=[4.68, 4.65, 4.6, 4.73, 4.63],ma5=4.6580,ma10=4.5840,ma20=4.5140,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][25-27]: 002114.XSHE,ֵ=25.81,close[-5:]=[7.88, 7.9, 8.24, 8.09, 7.98],ma5=8.0180,ma10=7.8250,ma20=7.7650,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=25.98,close[-5:]=[2.91, 2.97, 3.05, 3.04, 3.13],ma5=3.0200,ma10=2.8890,ma20=2.8730,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.99,close[-5:]=[25.49, 25.76, 25.9, 25.8, 25.99],ma5=25.7880,ma10=25.5110,ma20=25.2635,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][28-30]: 301588.XSHE,ֵ=26.16,close[-5:]=[21.99, 21.57, 21.1, 21.24, 22.01],ma5=21.5820,ma10=21.4930,ma20=21.0535,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=26.20,close[-5:]=[3.98, 3.94, 3.91, 3.94, 3.99],ma5=3.9520,ma10=3.9100,ma20=3.8605,ma5>ma10*RSIRate=True,ma10>ma20=True | 300931.XSHE,ֵ=26.63,close[-5:]=[11.63, 11.86, 11.44, 10.93, 11.09],ma5=11.3900,ma10=11.0940,ma20=10.4115,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][31-33]: 600444.XSHG,ֵ=26.65,close[-5:]=[18.66, 18.45, 18.03, 18.17, 18.2],ma5=18.3020,ma10=17.9140,ma20=17.8965,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=26.69,close[-5:]=[19.94, 20.32, 19.96, 20.01, 20.5],ma5=20.1460,ma10=19.8600,ma20=19.6095,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=26.88,close[-5:]=[22.97, 23.35, 23.49, 22.28, 22.11],ma5=22.8400,ma10=20.9300,ma20=20.4120,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][34-36]: 000809.XSHE,ֵ=26.97,close[-5:]=[3.64, 3.4, 3.29, 3.33, 3.27],ma5=3.3860,ma10=3.2150,ma20=3.0955,ma5>ma10*RSIRate=True,ma10>ma20=True | 301043.XSHE,ֵ=26.98,close[-5:]=[37.12, 37.7, 37.58, 38.19, 39.67],ma5=38.0520,ma10=36.8630,ma20=36.2525,ma5>ma10*RSIRate=True,ma10>ma20=True | 605180.XSHG,ֵ=27.11,close[-5:]=[16.61, 16.47, 16.08, 16.1, 16.04],ma5=16.2600,ma10=16.1100,ma20=15.9640,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][37-39]: 002295.XSHE,ֵ=27.14,close[-5:]=[11.41, 11.42, 10.98, 10.93, 10.83],ma5=11.1140,ma10=10.7240,ma20=10.6660,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=27.18,close[-5:]=[11.09, 11.03, 10.8, 11.4, 11.11],ma5=11.0860,ma10=10.8360,ma20=10.3930,ma5>ma10*RSIRate=True,ma10>ma20=True | 002806.XSHE,ֵ=27.20,close[-5:]=[12.92, 12.93, 12.68, 12.63, 12.8],ma5=12.7920,ma10=12.7200,ma20=12.5530,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][40-42]: 002858.XSHE,ֵ=27.29,close[-5:]=[15.88, 15.69, 15.39, 16.04, 16.65],ma5=15.9300,ma10=15.2840,ma20=14.8985,ma5>ma10*RSIRate=True,ma10>ma20=True | 600128.XSHG,ֵ=27.32,close[-5:]=[11.25, 11.15, 11.05, 10.96, 11.07],ma5=11.0960,ma10=11.0000,ma20=10.9210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002495.XSHE,ֵ=27.32,close[-5:]=[2.79, 2.79, 2.8, 2.86, 2.92],ma5=2.8320,ma10=2.7780,ma20=2.7625,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ͨǰ[trade][43-45]: 001225.XSHE,ֵ=27.33,close[-5:]=[41.3, 42.57, 42.48, 42.17, 41.5],ma5=42.0040,ma10=40.1040,ma20=39.6575,ma5>ma10*RSIRate=True,ma10>ma20=True | 605151.XSHG,ֵ=27.72,close[-5:]=[20.41, 20.35, 19.93, 20.4, 20.6],ma5=20.3380,ma10=20.1930,ma20=20.1610,ma5>ma10*RSIRate=True,ma10>ma20=True | 603307.XSHG,ֵ=27.86,close[-5:]=[40.25, 40.4, 40.23, 40.24, 40.65],ma5=40.3540,ma10=39.9150,ma20=39.8310,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-17 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-17 10:18:00 - INFO - ѡ[trade][1-8]: 003003.XSHE,ֵ=22.49 | 600778.XSHG,ֵ=22.71 | 600791.XSHG,ֵ=23.37 | 603172.XSHG,ֵ=23.61 | 600448.XSHG,ֵ=23.87 | 002748.XSHE,ֵ=24.02 | 301006.XSHE,ֵ=24.18 | 301163.XSHE,ֵ=24.32 +2025-09-17 10:18:00 - INFO - ѡ[trade][9-16]: 300883.XSHE,ֵ=24.32 | 600235.XSHG,ֵ=24.42 | 002486.XSHE,ֵ=24.65 | 002136.XSHE,ֵ=24.68 | 600408.XSHG,ֵ=24.97 | 600241.XSHG,ֵ=24.99 | 002830.XSHE,ֵ=25.00 | 603937.XSHG,ֵ=25.13 +2025-09-17 10:18:00 - INFO - ѡ[trade][17-24]: 002247.XSHE,ֵ=25.36 | 000586.XSHE,ֵ=25.50 | 002679.XSHE,ֵ=25.56 | 300614.XSHE,ֵ=25.61 | 603335.XSHG,ֵ=25.65 | 301065.XSHE,ֵ=25.66 | 002084.XSHE,ֵ=25.71 | 002702.XSHE,ֵ=25.73 +2025-09-17 10:18:00 - INFO - ѡ[trade][25-32]: 002114.XSHE,ֵ=25.81 | 600159.XSHG,ֵ=25.98 | 300837.XSHE,ֵ=25.99 | 301588.XSHE,ֵ=26.16 | 603778.XSHG,ֵ=26.20 | 300931.XSHE,ֵ=26.63 | 600444.XSHG,ֵ=26.65 | 001218.XSHE,ֵ=26.69 +2025-09-17 10:18:00 - INFO - ѡ[trade][33-40]: 301139.XSHE,ֵ=26.88 | 000809.XSHE,ֵ=26.97 | 301043.XSHE,ֵ=26.98 | 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 603536.XSHG,ֵ=27.18 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-17 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 603536.XSHG,ֵ=27.18 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 600128.XSHG,ֵ=27.32 | 002495.XSHE,ֵ=27.32 | 001225.XSHE,ֵ=27.33 | 605151.XSHG,ֵ=27.72 | 603307.XSHG,ֵ=27.86 +2025-09-17 10:18:00 - INFO - ׵[trade]: =2025-09-17 10:18:00, g.days=8, refresh_hit=False, TR=1.0000, cash=1845962.52, total_value=14614403.52, ֲ=37, Ŀ=40 +2025-09-17 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-17 10:18:00 - INFO - Ŀ[trade][1-8]: 003003.XSHE,ֵ=22.49 | 600778.XSHG,ֵ=22.71 | 600791.XSHG,ֵ=23.37 | 603172.XSHG,ֵ=23.61 | 600448.XSHG,ֵ=23.87 | 002748.XSHE,ֵ=24.02 | 301006.XSHE,ֵ=24.18 | 301163.XSHE,ֵ=24.32 +2025-09-17 10:18:00 - INFO - Ŀ[trade][9-16]: 300883.XSHE,ֵ=24.32 | 600235.XSHG,ֵ=24.42 | 002486.XSHE,ֵ=24.65 | 002136.XSHE,ֵ=24.68 | 600408.XSHG,ֵ=24.97 | 600241.XSHG,ֵ=24.99 | 002830.XSHE,ֵ=25.00 | 603937.XSHG,ֵ=25.13 +2025-09-17 10:18:00 - INFO - Ŀ[trade][17-24]: 002247.XSHE,ֵ=25.36 | 000586.XSHE,ֵ=25.50 | 002679.XSHE,ֵ=25.56 | 300614.XSHE,ֵ=25.61 | 603335.XSHG,ֵ=25.65 | 301065.XSHE,ֵ=25.66 | 002084.XSHE,ֵ=25.71 | 002702.XSHE,ֵ=25.73 +2025-09-17 10:18:00 - INFO - Ŀ[trade][25-32]: 002114.XSHE,ֵ=25.81 | 600159.XSHG,ֵ=25.98 | 300837.XSHE,ֵ=25.99 | 301588.XSHE,ֵ=26.16 | 603778.XSHG,ֵ=26.20 | 300931.XSHE,ֵ=26.63 | 600444.XSHG,ֵ=26.65 | 001218.XSHE,ֵ=26.69 +2025-09-17 10:18:00 - INFO - Ŀ[trade][33-40]: 301139.XSHE,ֵ=26.88 | 000809.XSHE,ֵ=26.97 | 301043.XSHE,ֵ=26.98 | 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 603536.XSHG,ֵ=27.18 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.8400, return=1.46%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.7600, bar.close=29.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301272.XSHE: qty=1300, avg_cost=41.7300, current=46.0000, return=10.23%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=54.7000, bar.close=46.3200, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-17 10:18:00 - INFO - order StockOrder(entrust_id=1775203031 security=301272.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 45.94, amount:1300, commission: 77.6386 +2025-09-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203031 security=301272.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=2025-09-17 10:18:00 comment= error=) +2025-09-17 10:18:00 - WARNING - ֹӯ֣301272.XSHE,ǰ=46.0000,ɱ=41.7300,=10.23%,high_limit=54.7000,bar.close=46.3200 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE]: =25, չʾ=25 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE][1-6]: 003003.XSHE,ֵ=22.49 | 600791.XSHG,ֵ=23.37 | 002748.XSHE,ֵ=24.02 | 301006.XSHE,ֵ=24.18 | 002136.XSHE,ֵ=24.68 | 600408.XSHG,ֵ=24.97 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE][7-12]: 600241.XSHG,ֵ=24.99 | 002830.XSHE,ֵ=25.00 | 002247.XSHE,ֵ=25.36 | 000586.XSHE,ֵ=25.50 | 300614.XSHE,ֵ=25.61 | 603335.XSHG,ֵ=25.65 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE][13-18]: 301065.XSHE,ֵ=25.66 | 600159.XSHG,ֵ=25.98 | 300837.XSHE,ֵ=25.99 | 603778.XSHG,ֵ=26.20 | 300931.XSHE,ֵ=26.63 | 600444.XSHG,ֵ=26.65 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE][19-24]: 301139.XSHE,ֵ=26.88 | 000809.XSHE,ֵ=26.97 | 301043.XSHE,ֵ=26.98 | 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 002806.XSHE,ֵ=27.20 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][301272.XSHE][25-25]: 002858.XSHE,ֵ=27.29 +2025-09-17 10:18:00 - INFO - 룺=301272.XSHE,=003003.XSHE,Cash=476401.72,Num=4,TR=1.0000,ֲ=36 +2025-09-17 10:18:00 - INFO - 100Ϊ 37400: Order(security=003003.XSHE mode=OrderValue: _value=476401.7212574999 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-17 10:18:00 - INFO - µStockOrder(entrust_id=1775203032 security=003003.XSHE mode=OrderValue: _value=476401.7212574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37400) +2025-09-17 10:18:00 - INFO - order StockOrder(entrust_id=1775203032 security=003003.XSHE mode=OrderValue: _value=476401.7212574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 37400) trade price: 12.74, amount:37400, commission: 142.94279999999998 +2025-09-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203032 security=003003.XSHE mode=OrderValue: _value=476401.7212574999 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=2025-09-17 10:18:00 comment= error= 100 Ϊ 37400) +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603937.XSHG: qty=20000, avg_cost=11.8800, current=12.1800, return=2.53%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.2300, bar.close=12.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002144.XSHE: qty=5700, avg_cost=13.1400, current=13.1400, return=0.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.5000, bar.close=13.1200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301588.XSHE: qty=7500, avg_cost=21.6300, current=22.1600, return=2.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.4100, bar.close=21.8700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.6500, return=2.50%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.6700, bar.close=19.5500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.9600, return=4.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.2200, bar.close=10.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.2100, return=-3.71%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.4400, bar.close=12.1600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 300971.XSHE: qty=7000, avg_cost=23.4000, current=24.3100, return=3.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=29.2400, bar.close=24.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603637.XSHG: qty=14300, avg_cost=11.4200, current=13.1200, return=14.89%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.1800, bar.close=13.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-17 10:18:00 - INFO - order StockOrder(entrust_id=1775203033 security=603637.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.1, amount:14300, commission: 243.529 +2025-09-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203033 security=603637.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=2025-09-17 10:18:00 comment= error=) +2025-09-17 10:18:00 - WARNING - ֹӯ֣603637.XSHG,ǰ=13.1200,ɱ=11.4200,=14.89%,high_limit=13.1800,bar.close=13.1800 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][603637.XSHG]: =24, չʾ=24 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][603637.XSHG][1-6]: 600791.XSHG,ֵ=23.37 | 002748.XSHE,ֵ=24.02 | 301006.XSHE,ֵ=24.18 | 002136.XSHE,ֵ=24.68 | 600408.XSHG,ֵ=24.97 | 600241.XSHG,ֵ=24.99 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][603637.XSHG][7-12]: 002830.XSHE,ֵ=25.00 | 002247.XSHE,ֵ=25.36 | 000586.XSHE,ֵ=25.50 | 300614.XSHE,ֵ=25.61 | 603335.XSHG,ֵ=25.65 | 301065.XSHE,ֵ=25.66 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][603637.XSHG][13-18]: 600159.XSHG,ֵ=25.98 | 300837.XSHE,ֵ=25.99 | 603778.XSHG,ֵ=26.20 | 300931.XSHE,ֵ=26.63 | 600444.XSHG,ֵ=26.65 | 301139.XSHE,ֵ=26.88 +2025-09-17 10:18:00 - INFO - ֺѡ[2025-09-17][603637.XSHG][19-24]: 000809.XSHE,ֵ=26.97 | 301043.XSHE,ֵ=26.98 | 605180.XSHG,ֵ=27.11 | 002295.XSHE,ֵ=27.14 | 002806.XSHE,ֵ=27.20 | 002858.XSHE,ֵ=27.29 +2025-09-17 10:18:00 - INFO - 룺=603637.XSHG,=600791.XSHG,Cash=404018.60,Num=4,TR=1.0000,ֲ=36 +2025-09-17 10:18:00 - INFO - 100Ϊ 78700: Order(security=600791.XSHG mode=OrderValue: _value=404018.60330749984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-17 10:18:00 - INFO - µStockOrder(entrust_id=1775203034 security=600791.XSHG mode=OrderValue: _value=404018.60330749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78700) +2025-09-17 10:18:00 - INFO - order StockOrder(entrust_id=1775203034 security=600791.XSHG mode=OrderValue: _value=404018.60330749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 78700) trade price: 5.14, amount:78700, commission: 121.35539999999999 +2025-09-17 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203034 security=600791.XSHG mode=OrderValue: _value=404018.60330749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-17 10:18:00 cancel_time=None finish_time=2025-09-17 10:18:00 comment= error= 100 Ϊ 78700) +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.8400, return=3.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.8700, bar.close=39.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.1900, return=0.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.9600, bar.close=16.0300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600706.XSHG: qty=14400, avg_cost=11.3500, current=10.7800, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1900, bar.close=10.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301378.XSHE: qty=5200, avg_cost=30.9800, current=31.1300, return=0.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.3900, bar.close=31.3500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.1500, return=1.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8300, bar.close=18.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.2100, return=-1.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=9.0600, bar.close=8.1400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 301295.XSHE: qty=5200, avg_cost=31.0000, current=31.9900, return=3.19%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=38.9300, bar.close=31.6100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.9200, return=3.43%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.3800, bar.close=3.8800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.8700, return=0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=7.9800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.5500, return=-1.30%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.0900, bar.close=4.5100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600697.XSHG: qty=49300, avg_cost=14.6600, current=13.7600, return=-6.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.4900, bar.close=13.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.9400, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.7900, bar.close=18.7900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 001218.XSHE: qty=26700, avg_cost=20.1400, current=20.3900, return=1.24%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.5500, bar.close=20.2600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.7400, return=-5.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.2300, bar.close=14.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.8500, return=1.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2100, bar.close=3.8300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.5000, return=3.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7600, bar.close=2.5100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.3200, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7300, bar.close=4.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600778.XSHG: qty=49500, avg_cost=7.2900, current=7.1700, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.0200, bar.close=7.0900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 300668.XSHE: qty=17600, avg_cost=19.1100, current=18.8700, return=-1.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.6900, bar.close=18.6800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600448.XSHG: qty=89600, avg_cost=3.5500, current=3.7100, return=4.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1700, bar.close=3.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603182.XSHG: qty=20900, avg_cost=14.4000, current=14.3200, return=-0.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.8400, bar.close=14.2600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 600235.XSHG: qty=42400, avg_cost=6.7200, current=7.1400, return=6.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6500, bar.close=7.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002679.XSHE: qty=25500, avg_cost=10.6600, current=11.0200, return=3.38%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.9200, bar.close=11.0000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002778.XSHE: qty=17400, avg_cost=20.3400, current=19.9300, return=-2.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.0700, bar.close=20.3100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 002486.XSHE: qty=228300, avg_cost=2.8600, current=2.9500, return=3.15%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2900, bar.close=2.9500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 603172.XSHG: qty=30300, avg_cost=17.6100, current=17.8400, return=1.31%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.4700, bar.close=17.5800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-17 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-17 10:18:00 - INFO - ֹӯֹ[2025-09-17] 300883.XSHE: qty=89300, avg_cost=6.9000, current=7.2600, return=5.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.4400, bar.close=7.2000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-18 10:17:00, g.days=9, refresh_rate=15, ֲ=37 +2025-09-18 10:17:00 - INFO - ָߵ[CPtrade][2025-09-18] close[-5:]=[3875.31, 3870.6, 3860.5, 3861.87, 3876.34], ma5=3868.9235, ma10=3836.9362, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-18 10:17:00 - INFO - ָ֤(current_price)3876.3409 +2025-09-18 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-18 10:17:00 - INFO - ֵɸѡ[CPtrade]: 583ֻƱ +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.002836.XSHE:22.05 | 2.600778.XSHG:22.08 | 3.002780.XSHE:22.14 | 4.301515.XSHE:22.21 | 5.301336.XSHE:22.22 | 6.301390.XSHE:22.23 | 7.301027.XSHE:22.24 | 8.000637.XSHE:22.25 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002795.XSHE:22.29 | 10.300675.XSHE:22.31 | 11.003003.XSHE:22.33 | 12.603331.XSHG:22.38 | 13.300477.XSHE:22.41 | 14.300555.XSHE:22.42 | 15.300668.XSHE:22.49 | 16.000663.XSHE:22.49 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.002696.XSHE:22.51 | 18.600671.XSHG:22.52 | 19.002800.XSHE:22.53 | 20.002760.XSHE:22.57 | 21.002853.XSHE:22.59 | 22.688511.XSHG:22.60 | 23.300205.XSHE:22.62 | 24.000952.XSHE:22.64 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.603183.XSHG:22.67 | 26.603879.XSHG:22.67 | 27.688395.XSHG:22.73 | 28.688420.XSHG:22.78 | 29.002620.XSHE:22.80 | 30.688178.XSHG:22.80 | 31.002524.XSHE:22.81 | 32.300517.XSHE:22.85 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.605177.XSHG:22.89 | 34.603041.XSHG:22.89 | 35.300167.XSHE:22.93 | 36.003008.XSHE:22.99 | 37.000669.XSHE:23.00 | 38.600228.XSHG:23.02 | 39.688679.XSHG:23.03 | 40.300845.XSHE:23.07 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.688078.XSHG:23.10 | 42.603813.XSHG:23.10 | 43.001260.XSHE:23.11 | 44.600051.XSHG:23.13 | 45.001278.XSHE:23.15 | 46.603908.XSHG:23.17 | 47.605069.XSHG:23.18 | 48.603029.XSHG:23.19 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.002144.XSHE:23.19 | 50.003023.XSHE:23.21 | 51.688058.XSHG:23.33 | 52.600202.XSHG:23.35 | 53.600791.XSHG:23.37 | 54.002817.XSHE:23.42 | 55.300437.XSHE:23.42 | 56.603172.XSHG:23.45 +2025-09-18 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.603182.XSHG:23.46 | 58.300649.XSHE:23.56 | 59.301429.XSHE:23.56 | 60.300246.XSHE:23.57 +2025-09-18 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-18 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.300167.XSHE:22.93 | 36.003008.XSHE:22.99 | 37.000669.XSHE:23.00 | 38.600228.XSHG:23.02 | 39.688679.XSHG:23.03 +2025-09-18 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300845.XSHE:23.07 | 41.688078.XSHG:23.10 | 42.603813.XSHG:23.10 | 43.001260.XSHE:23.11 | 44.600051.XSHG:23.13 +2025-09-18 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.001278.XSHE:23.15 +2025-09-18 10:17:00 - INFO - չ[CPtrade]: 583 -> 472, Ƴ=111 +2025-09-18 10:17:00 - INFO - չƳ[CPtrade]: =111, չʾ=60 +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][1-4]: 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.10,last=2.17,high_limit=2.51,low_limit=1.67,name=ST | 300555.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=11.23,last=11.15,high_limit=13.45,low_limit=8.97,name=ST·ͨ | 688511.XSHG,ֵ=22.60,ԭ=ST/ƺST/ƺ*/ƴ,open=21.99,last=22.29,high_limit=26.38,low_limit=17.58,name=*ST΢ | 300205.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.32,high_limit=6.31,low_limit=4.21,name=*ST +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688395.XSHG,ֵ=22.73,ԭ=ƴ,open=26.25,last=25.95,high_limit=31.50,low_limit=21.00,name=ҵ | 688420.XSHG,ֵ=22.78,ԭ=ƴ,open=25.56,last=25.70,high_limit=30.91,low_limit=20.61,name=ڿƼ | 002620.XSHE,ֵ=22.80,ԭ=ST/ƺST,open=6.06,last=5.95,high_limit=6.34,low_limit=5.74,name=ST | 688178.XSHG,ֵ=22.80,ԭ=ƴ,open=26.96,last=28.63,high_limit=32.20,low_limit=21.46,name=˹ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300167.XSHE,ֵ=22.93,ԭ=ST/ƺST,open=6.32,last=6.49,high_limit=7.63,low_limit=5.09,name=STѸ | 000669.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=3.37,last=3.37,high_limit=3.55,low_limit=3.21,name=ST | 600228.XSHG,ֵ=23.02,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.74,high_limit=5.80,low_limit=5.24,name=*ST | 688679.XSHG,ֵ=23.03,ԭ=ƴ,open=17.49,last=17.22,high_limit=20.99,low_limit=13.99,name=ͨԴ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688078.XSHG,ֵ=23.10,ԭ=ƴ,open=31.63,last=31.65,high_limit=38.03,low_limit=25.35,name=Ƽ | 603813.XSHG,ֵ=23.10,ԭ=ST/ƺST/ƺ*,open=21.75,last=21.50,high_limit=23.10,low_limit=20.90,name=*STԭ | 688058.XSHG,ֵ=23.33,ԭ=ƴ,open=29.61,last=29.94,high_limit=36.01,low_limit=24.01,name= | 000615.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.12,high_limit=3.24,low_limit=2.94,name=*ST +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][17-20]: 300198.XSHE,ֵ=23.73,ԭ=ST/ƺST,open=2.30,last=2.28,high_limit=2.76,low_limit=1.84,name=STɴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.35,high_limit=2.46,low_limit=2.22,name=*STĻ | 600107.XSHG,ֵ=24.16,ԭ=ST/ƺST,open=6.84,last=6.63,high_limit=7.05,low_limit=6.37,name=ST | 002199.XSHE,ֵ=24.37,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.01,high_limit=10.51,low_limit=9.51,name=*ST +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][21-24]: 688056.XSHG,ֵ=24.57,ԭ=ƴ,open=36.99,last=36.37,high_limit=43.72,low_limit=29.14,name=̩ | 603838.XSHG,ֵ=24.67,ԭ=ST/ƺST/ƺ*,open=7.71,last=7.70,high_limit=8.10,low_limit=7.32,name=*STͨ | 688616.XSHG,ֵ=24.72,ԭ=ƴ,open=13.78,last=13.75,high_limit=16.54,low_limit=11.02,name=Ƽ | 300165.XSHE,ֵ=24.87,ԭ=ST/ƺST,open=5.00,last=5.02,high_limit=6.02,low_limit=4.02,name=ST +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][25-28]: 000909.XSHE,ֵ=25.04,ԭ=ST/ƺST,open=5.74,last=5.70,high_limit=6.01,low_limit=5.43,name=STԴ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.68,high_limit=1.75,low_limit=1.59,name=*STԷ | 002253.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.13,high_limit=11.72,low_limit=10.60,name=*STʤ | 600243.XSHG,ֵ=25.23,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.58,high_limit=6.04,low_limit=5.46,name=*ST +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688069.XSHG,ֵ=25.27,ԭ=ƴ,open=22.42,last=22.23,high_limit=26.83,low_limit=17.89,name=ֺ | 688638.XSHG,ֵ=25.27,ԭ=ƴ,open=45.12,last=45.19,high_limit=54.14,low_limit=36.10,name= | 300419.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=6.98,last=7.07,high_limit=8.30,low_limit=5.54,name=STƷ | 300126.XSHE,ֵ=25.50,ԭ=ǰͣ,open=8.40,last=10.07,high_limit=10.07,low_limit=6.71,name=ɷ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][33-36]: 688607.XSHG,ֵ=25.63,ԭ=ƴ,open=29.18,last=28.81,high_limit=34.90,low_limit=23.26,name=ҽ | 688355.XSHG,ֵ=25.67,ԭ=ƴ,open=20.65,last=20.61,high_limit=24.85,low_limit=16.57,name=־Ƽ | 688695.XSHG,ֵ=25.72,ԭ=ƴ,open=30.21,last=30.26,high_limit=36.29,low_limit=24.19,name=дɷ | 688328.XSHG,ֵ=25.86,ԭ=ƴ,open=27.26,last=27.76,high_limit=32.86,low_limit=21.90,name=ƴ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][37-40]: 002898.XSHE,ֵ=25.89,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.56,high_limit=15.45,low_limit=13.97,name=*ST¡ | 603825.XSHG,ֵ=25.99,ԭ=ST/ƺST,open=10.28,last=10.21,high_limit=10.77,low_limit=9.75,name=ST | 688393.XSHG,ֵ=26.01,ԭ=ƴ,open=27.92,last=28.32,high_limit=33.36,low_limit=22.24,name=ƽ | 603377.XSHG,ֵ=26.02,ԭ=ST/ƺST,open=3.60,last=3.58,high_limit=3.82,low_limit=3.46,name=STʱ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][41-44]: 300225.XSHE,ֵ=26.24,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.54,high_limit=6.62,low_limit=4.42,name=*ST̩ | 300313.XSHE,ֵ=26.29,ԭ=ST/ƺST/ƺ*,open=8.38,last=8.39,high_limit=10.08,low_limit=6.72,name=*STɽ | 688163.XSHG,ֵ=26.31,ԭ=ƴ,open=24.40,last=24.21,high_limit=29.17,low_limit=19.45,name= | 688113.XSHG,ֵ=26.34,ԭ=ƴ,open=41.09,last=41.63,high_limit=49.09,low_limit=32.73,name=Ƽ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688118.XSHG,ֵ=26.68,ԭ=ƴ,open=29.02,last=29.07,high_limit=34.87,low_limit=23.25,name=ԪϢ | 688251.XSHG,ֵ=26.70,ԭ=ƴ,open=26.31,last=26.20,high_limit=31.80,low_limit=21.20,name= | 002388.XSHE,ֵ=26.71,ԭ=ST/ƺST,open=5.24,last=5.24,high_limit=5.49,low_limit=4.97,name=ST | 688737.XSHG,ֵ=26.72,ԭ=ƴ,open=22.46,last=22.34,high_limit=26.82,low_limit=17.88,name=ԿƼ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][49-52]: 688026.XSHG,ֵ=26.73,ԭ=ƴ,open=19.06,last=18.90,high_limit=22.85,low_limit=15.23,name= | 688466.XSHG,ֵ=26.88,ԭ=ƴ,open=21.92,last=21.59,high_limit=26.20,low_limit=17.46,name=ƻ | 600165.XSHG,ֵ=26.92,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=3.93,last=3.93,high_limit=3.93,low_limit=3.93,name=ST | 688793.XSHG,ֵ=26.99,ԭ=ƴ,open=31.48,last=31.58,high_limit=37.68,low_limit=25.12,name= +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688718.XSHG,ֵ=27.21,ԭ=ƴ,open=15.57,last=15.54,high_limit=18.79,low_limit=12.53,name=Ψ | 003032.XSHE,ֵ=27.25,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.74,high_limit=7.11,low_limit=6.43,name=*ST | 688693.XSHG,ֵ=27.65,ԭ=ƴ,open=37.52,last=38.00,high_limit=45.02,low_limit=30.02,name= | 300506.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=4.01,last=4.11,high_limit=4.78,low_limit=3.18,name=STһ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688060.XSHG,ֵ=27.76,ԭ=ƴ,open=45.73,last=45.53,high_limit=55.34,low_limit=36.90,name=ӿƼ | 000691.XSHE,ֵ=27.83,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=9.04,last=9.04,high_limit=9.04,low_limit=8.18,name=*ST̫ | 688597.XSHG,ֵ=27.93,ԭ=ƴ,open=8.29,last=8.16,high_limit=9.97,low_limit=6.65,name=ϰ | 688455.XSHG,ֵ=27.96,ԭ=ƴ,open=15.56,last=15.58,high_limit=18.55,low_limit=12.37,name=ƽ +2025-09-18 10:17:00 - INFO - չƳ[CPtrade]: 51ʡ +2025-09-18 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 472 -> 472, Ƴ=0 +2025-09-18 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-18 10:17:00 - INFO - ߹[CPtrade]: 472 -> 128, Ƴ=344 +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: =344, չʾ=60 +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 002836.XSHE,ֵ=22.05,close[-5:]=[9.64, 9.52, 9.47, 9.6, 9.57],ma5=9.5600,ma10=9.5290,ma20=9.5920,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=22.08,close[-5:]=[7.39, 7.27, 7.23, 7.29, 7.09],ma5=7.2540,ma10=7.2850,ma20=7.1090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=22.21,close[-5:]=[21.72, 21.58, 21.65, 22.34, 22.21],ma5=21.9000,ma10=21.7640,ma20=22.1280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 301336.XSHE,ֵ=22.22,close[-5:]=[56.62, 55.84, 55.33, 55.62, 55.54],ma5=55.7900,ma10=55.8520,ma20=57.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.23,close[-5:]=[37.0, 36.83, 36.54, 37.13, 37.05],ma5=36.9100,ma10=36.6320,ma20=37.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.25,close[-5:]=[4.33, 4.27, 4.26, 4.3, 4.28],ma5=4.2880,ma10=4.2770,ma20=4.2840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002795.XSHE,ֵ=22.29,close[-5:]=[5.02, 4.99, 4.97, 5.04, 5.0],ma5=5.0040,ma10=4.9770,ma20=4.9785,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=22.31,close[-5:]=[15.09, 15.09, 15.1, 15.22, 15.21],ma5=15.1420,ma10=15.0380,ma20=15.2595,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.38,close[-5:]=[10.95, 10.88, 10.89, 11.08, 11.07],ma5=10.9740,ma10=10.9230,ma20=10.9440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 300668.XSHE,ֵ=22.49,close[-5:]=[18.45, 19.13, 18.79, 18.91, 18.68],ma5=18.7920,ma10=18.8110,ma20=18.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.49,close[-5:]=[6.7, 6.69, 6.67, 6.71, 6.68],ma5=6.6900,ma10=6.6360,ma20=6.7010,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.51,close[-5:]=[6.55, 6.54, 6.56, 6.62, 6.5],ma5=6.5540,ma10=6.4910,ma20=6.5060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 600671.XSHG,ֵ=22.52,close[-5:]=[18.41, 18.58, 18.24, 18.47, 18.49],ma5=18.4380,ma10=18.4180,ma20=18.8085,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.53,close[-5:]=[14.87, 14.9, 14.88, 15.16, 14.8],ma5=14.9220,ma10=14.7500,ma20=14.8510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.57,close[-5:]=[21.15, 20.71, 20.38, 20.76, 20.9],ma5=20.7800,ma10=20.6390,ma20=20.9865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 002853.XSHE,ֵ=22.59,close[-5:]=[12.39, 12.19, 12.16, 12.4, 12.35],ma5=12.2980,ma10=12.1970,ma20=12.2625,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.64,close[-5:]=[6.68, 6.62, 6.58, 6.63, 6.53],ma5=6.6080,ma10=6.6390,ma20=6.6705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=22.67,close[-5:]=[6.45, 6.46, 6.35, 6.48, 6.31],ma5=6.4100,ma10=6.6290,ma20=6.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 002524.XSHE,ֵ=22.81,close[-5:]=[4.42, 4.37, 4.35, 4.41, 4.4],ma5=4.3900,ma10=4.3780,ma20=4.4205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=22.85,close[-5:]=[11.48, 11.6, 11.41, 11.45, 11.4],ma5=11.4680,ma10=11.3970,ma20=11.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.89,close[-5:]=[20.1, 19.89, 19.85, 20.16, 19.95],ma5=19.9900,ma10=19.9550,ma20=20.1015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 603041.XSHG,ֵ=22.89,close[-5:]=[12.58, 12.58, 12.41, 12.48, 12.5],ma5=12.5100,ma10=12.5250,ma20=12.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=22.99,close[-5:]=[22.15, 21.99, 21.89, 22.18, 22.11],ma5=22.0640,ma10=21.9200,ma20=22.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=23.07,close[-5:]=[11.36, 11.18, 11.13, 11.3, 11.25],ma5=11.2440,ma10=11.2120,ma20=11.9510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 001260.XSHE,ֵ=23.11,close[-5:]=[20.09, 19.9, 19.8, 20.08, 20.1],ma5=19.9940,ma10=19.8670,ma20=20.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.13,close[-5:]=[7.42, 7.38, 7.35, 7.44, 7.44],ma5=7.4060,ma10=7.3660,ma20=7.4520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.17,close[-5:]=[24.83, 24.59, 24.57, 25.04, 24.82],ma5=24.7700,ma10=24.7380,ma20=25.2005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 605069.XSHG,ֵ=23.18,close[-5:]=[11.46, 11.0, 10.92, 11.09, 10.95],ma5=11.0840,ma10=10.9070,ma20=10.9625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=23.19,close[-5:]=[13.21, 13.01, 12.97, 13.18, 13.12],ma5=13.0980,ma10=13.1980,ma20=13.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.21,close[-5:]=[21.97, 21.93, 21.99, 22.19, 22.03],ma5=22.0220,ma10=22.0040,ma20=22.7010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 600202.XSHG,ֵ=23.35,close[-5:]=[6.07, 6.06, 5.98, 6.06, 6.09],ma5=6.0520,ma10=6.0410,ma20=6.0580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.42,close[-5:]=[7.81, 7.8, 7.7, 7.78, 7.83],ma5=7.7840,ma10=7.7110,ma20=7.7315,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.46,close[-5:]=[14.43, 14.33, 14.4, 14.4, 14.26],ma5=14.3640,ma10=14.4010,ma20=14.2645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 300649.XSHE,ֵ=23.56,close[-5:]=[18.04, 17.68, 17.78, 17.77, 17.79],ma5=17.8120,ma10=17.6560,ma20=17.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.56,close[-5:]=[19.64, 19.45, 19.45, 19.79, 19.93],ma5=19.6520,ma10=19.4920,ma20=19.5325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.57,close[-5:]=[9.0, 8.9, 8.79, 8.93, 8.91],ma5=8.9060,ma10=8.9060,ma20=9.0350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 002687.XSHE,ֵ=23.62,close[-5:]=[4.7, 4.66, 4.65, 4.73, 4.68],ma5=4.6840,ma10=4.6560,ma20=4.6665,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.64,close[-5:]=[23.73, 23.44, 23.56, 23.79, 23.67],ma5=23.6380,ma10=23.6430,ma20=23.7000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.67,close[-5:]=[15.61, 15.52, 15.8, 15.68, 15.78],ma5=15.6780,ma10=15.5940,ma20=16.0245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 300305.XSHE,ֵ=23.69,close[-5:]=[6.43, 6.38, 6.37, 6.41, 6.31],ma5=6.3800,ma10=6.4220,ma20=6.5010,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.69,close[-5:]=[16.99, 16.81, 16.68, 16.88, 16.63],ma5=16.7980,ma10=16.7850,ma20=17.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=23.71,close[-5:]=[18.45, 18.41, 18.31, 18.37, 18.29],ma5=18.3660,ma10=18.3150,ma20=18.4410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 605122.XSHG,ֵ=23.77,close[-5:]=[13.88, 13.83, 13.81, 13.9, 13.79],ma5=13.8420,ma10=13.7780,ma20=13.8150,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=23.77,close[-5:]=[23.5, 23.95, 23.74, 24.25, 23.77],ma5=23.8420,ma10=26.4520,ma20=28.9625,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.78,close[-5:]=[19.18, 18.98, 19.09, 19.57, 19.73],ma5=19.3100,ma10=19.1680,ma20=19.5365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 002319.XSHE,ֵ=23.80,close[-5:]=[12.21, 11.75, 11.79, 11.59, 11.36],ma5=11.7400,ma10=11.9620,ma20=12.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=23.85,close[-5:]=[6.71, 6.65, 6.65, 6.69, 6.65],ma5=6.6700,ma10=6.6370,ma20=6.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.85,close[-5:]=[14.38, 14.39, 14.29, 14.38, 14.47],ma5=14.3820,ma10=14.3380,ma20=14.5270,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 301130.XSHE,ֵ=23.87,close[-5:]=[31.53, 31.51, 31.23, 31.64, 31.21],ma5=31.4240,ma10=31.4700,ma20=31.5820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=23.88,close[-5:]=[7.24, 7.21, 7.16, 7.23, 7.19],ma5=7.2060,ma10=7.2120,ma20=7.3305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.92,close[-5:]=[8.86, 8.8, 8.8, 8.94, 9.11],ma5=8.9020,ma10=8.8010,ma20=8.9615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 003030.XSHE,ֵ=23.92,close[-5:]=[19.78, 19.42, 19.18, 19.25, 19.17],ma5=19.3600,ma10=19.4460,ma20=19.5045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.94,close[-5:]=[11.5, 11.41, 11.49, 11.72, 11.6],ma5=11.5440,ma10=11.4950,ma20=11.6795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=23.98,close[-5:]=[6.94, 6.88, 6.84, 6.95, 6.9],ma5=6.9020,ma10=6.8810,ma20=6.9460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 301314.XSHE,ֵ=23.99,close[-5:]=[43.3, 43.02, 42.61, 43.38, 43.42],ma5=43.1460,ma10=42.7280,ma20=43.0820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=24.00,close[-5:]=[12.63, 12.24, 12.12, 12.27, 12.3],ma5=12.3120,ma10=12.3000,ma20=12.3660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=24.02,close[-5:]=[11.37, 11.41, 12.43, 12.06, 11.65],ma5=11.7840,ma10=11.5900,ma20=11.9910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 300069.XSHE,ֵ=24.02,close[-5:]=[20.52, 20.36, 20.45, 20.49, 20.53],ma5=20.4700,ma10=20.3770,ma20=20.5365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=24.18,close[-5:]=[4.25, 4.23, 4.19, 4.27, 4.24],ma5=4.2360,ma10=4.2270,ma20=4.2880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=24.22,close[-5:]=[13.4, 13.55, 13.37, 13.6, 13.43],ma5=13.4700,ma10=13.3130,ma20=13.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:17:00 - INFO - ߹Ƴ[CPtrade]: 284ʡ +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 002780.XSHE,ֵ=22.14,close[-5:]=[14.22, 14.12, 14.18, 14.36, 14.05],ma5=14.1860,ma10=14.1650,ma20=14.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=22.24,close[-5:]=[15.68, 15.18, 15.22, 15.37, 15.13],ma5=15.3160,ma10=15.1210,ma20=14.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.33,close[-5:]=[12.82, 12.72, 12.7, 12.72, 12.63],ma5=12.7180,ma10=12.6520,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 603183.XSHG,ֵ=22.67,close[-5:]=[4.53, 4.49, 4.49, 4.6, 4.56],ma5=4.5340,ma10=4.4960,ma20=4.4895,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.15,close[-5:]=[18.73, 18.5, 18.57, 18.8, 18.71],ma5=18.6620,ma10=18.5550,ma20=18.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=23.19,close[-5:]=[18.95, 18.64, 18.58, 19.15, 19.11],ma5=18.8860,ma10=18.8480,ma20=18.8155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 600791.XSHG,ֵ=23.37,close[-5:]=[5.04, 5.16, 5.1, 5.16, 5.16],ma5=5.1240,ma10=5.0180,ma20=4.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=23.42,close[-5:]=[9.51, 9.45, 9.38, 9.43, 9.28],ma5=9.4100,ma10=9.3660,ma20=9.3615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.45,close[-5:]=[17.52, 17.79, 17.65, 17.7, 17.58],ma5=17.6480,ma10=17.3860,ma20=17.1500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 301519.XSHE,ֵ=23.79,close[-5:]=[14.48, 14.4, 14.17, 14.46, 14.49],ma5=14.4000,ma10=14.2930,ma20=14.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=23.93,close[-5:]=[9.75, 10.2, 10.01, 10.01, 9.97],ma5=9.9880,ma10=9.8830,ma20=9.6755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=24.04,close[-5:]=[17.3, 17.09, 16.98, 17.36, 17.26],ma5=17.1980,ma10=16.9970,ma20=16.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 600448.XSHG,ֵ=24.06,close[-5:]=[3.56, 3.51, 3.58, 3.79, 3.82],ma5=3.6520,ma10=3.5780,ma20=3.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=24.11,close[-5:]=[17.8, 17.62, 18.52, 18.75, 18.08],ma5=18.1540,ma10=17.7990,ma20=17.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.17,close[-5:]=[11.41, 11.4, 11.46, 11.48, 11.24],ma5=11.3980,ma10=11.2950,ma20=11.2105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301081.XSHE,ֵ=24.27,close[-5:]=[10.61, 10.63, 10.58, 10.83, 10.78],ma5=10.6860,ma10=10.5290,ma20=10.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=24.32,close[-5:]=[2.85, 2.86, 2.9, 2.99, 2.95],ma5=2.9100,ma10=2.8640,ma20=2.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.41,close[-5:]=[29.42, 29.42, 29.55, 29.8, 29.91],ma5=29.6200,ma10=29.4330,ma20=29.2080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 603028.XSHG,ֵ=24.54,close[-5:]=[8.55, 8.43, 8.42, 8.48, 8.55],ma5=8.4860,ma10=8.3070,ma20=8.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=24.59,close[-5:]=[6.77, 6.86, 6.93, 6.95, 7.0],ma5=6.9020,ma10=6.7720,ma20=6.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.87,close[-5:]=[2.37, 2.4, 2.43, 2.48, 2.47],ma5=2.4300,ma10=2.3560,ma20=2.3035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 300883.XSHE,ֵ=24.91,close[-5:]=[6.91, 6.93, 7.0, 7.03, 7.2],ma5=7.0140,ma10=6.8770,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.96,close[-5:]=[15.49, 15.61, 15.78, 16.1, 15.92],ma5=15.7800,ma10=15.2750,ma20=15.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.06,close[-5:]=[4.65, 4.6, 4.73, 4.63, 4.51],ma5=4.6240,ma10=4.6050,ma20=4.5155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 002084.XSHE,ֵ=25.07,close[-5:]=[3.93, 3.85, 3.85, 3.98, 3.88],ma5=3.8980,ma10=3.8570,ma20=3.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=25.07,close[-5:]=[18.69, 18.57, 18.76, 19.19, 19.06],ma5=18.8540,ma10=18.7980,ma20=18.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.14,close[-5:]=[18.66, 18.54, 18.9, 18.9, 18.79],ma5=18.7580,ma10=18.7450,ma20=18.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 300141.XSHE,ֵ=25.19,close[-5:]=[9.38, 9.26, 9.33, 9.98, 9.77],ma5=9.5440,ma10=9.3950,ma20=9.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=25.34,close[-5:]=[13.96, 13.45, 13.2, 13.18, 13.1],ma5=13.3780,ma10=12.8640,ma20=12.7350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.36,close[-5:]=[2.91, 2.92, 2.94, 2.98, 2.98],ma5=2.9460,ma10=2.8780,ma20=2.8395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 603937.XSHG,ֵ=25.42,close[-5:]=[11.79, 12.03, 12.08, 12.03, 12.17],ma5=12.0200,ma10=11.9980,ma20=11.5980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=25.47,close[-5:]=[5.39, 5.3, 5.83, 5.99, 5.95],ma5=5.6920,ma10=5.4560,ma20=5.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.53,close[-5:]=[15.69, 15.44, 15.65, 15.96, 15.91],ma5=15.7300,ma10=15.4880,ma20=15.2720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 301512.XSHE,ֵ=25.60,close[-5:]=[46.76, 46.94, 46.41, 47.46, 48.0],ma5=47.1140,ma10=46.2230,ma20=46.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=25.61,close[-5:]=[7.47, 7.83, 8.11, 8.16, 8.08],ma5=7.9300,ma10=7.6400,ma20=7.5565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.67,close[-5:]=[4.3, 4.34, 4.51, 4.49, 4.6],ma5=4.4480,ma10=4.3400,ma20=4.3245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002114.XSHE,ֵ=25.81,close[-5:]=[7.9, 8.24, 8.09, 7.98, 7.98],ma5=8.0380,ma10=7.8700,ma20=7.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=25.85,close[-5:]=[3.93, 3.91, 3.96, 4.75, 4.63],ma5=4.2360,ma10=4.0610,ma20=4.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=25.90,close[-5:]=[20.0, 19.78, 19.73, 19.88, 19.81],ma5=19.8400,ma10=19.8060,ma20=19.6915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 002679.XSHE,ֵ=25.93,close[-5:]=[10.9, 10.58, 10.48, 10.84, 11.0],ma5=10.7600,ma10=10.4860,ma20=10.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.94,close[-5:]=[3.94, 3.91, 3.94, 3.99, 3.95],ma5=3.9460,ma10=3.9320,ma20=3.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.94,close[-5:]=[25.76, 25.9, 25.8, 25.99, 25.94],ma5=25.8780,ma10=25.6650,ma20=25.2800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300931.XSHE,ֵ=26.08,close[-5:]=[11.86, 11.44, 10.93, 11.09, 10.86],ma5=11.2360,ma10=11.1580,ma20=10.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=26.31,close[-5:]=[2.97, 3.05, 3.04, 3.13, 3.17],ma5=3.0720,ma10=2.9350,ma20=2.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=26.36,close[-5:]=[15.69, 15.39, 16.04, 16.65, 16.08],ma5=15.9700,ma10=15.5350,ma20=14.9425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-18 10:17:00 - INFO - ѡ[CPtrade][1-8]: 002780.XSHE,ֵ=22.14 | 301027.XSHE,ֵ=22.24 | 003003.XSHE,ֵ=22.33 | 603183.XSHG,ֵ=22.67 | 001278.XSHE,ֵ=23.15 | 603029.XSHG,ֵ=23.19 | 600791.XSHG,ֵ=23.37 | 300437.XSHE,ֵ=23.42 +2025-09-18 10:17:00 - INFO - ѡ[CPtrade][9-16]: 603172.XSHG,ֵ=23.45 | 301519.XSHE,ֵ=23.79 | 002748.XSHE,ֵ=23.93 | 301006.XSHE,ֵ=24.04 | 600448.XSHG,ֵ=24.06 | 002830.XSHE,ֵ=24.11 | 002136.XSHE,ֵ=24.17 | 301081.XSHE,ֵ=24.27 +2025-09-18 10:17:00 - INFO - ѡ[CPtrade][17-24]: 002486.XSHE,ֵ=24.32 | 301163.XSHE,ֵ=24.41 | 603028.XSHG,ֵ=24.54 | 600235.XSHG,ֵ=24.59 | 600408.XSHG,ֵ=24.87 | 300883.XSHE,ֵ=24.91 | 001210.XSHE,ֵ=24.96 | 002702.XSHE,ֵ=25.06 +2025-09-18 10:17:00 - INFO - ѡ[CPtrade][25-32]: 002084.XSHE,ֵ=25.07 | 001209.XSHE,ֵ=25.07 | 603282.XSHG,ֵ=25.14 | 300141.XSHE,ֵ=25.19 | 000586.XSHE,ֵ=25.34 | 002247.XSHE,ֵ=25.36 | 603937.XSHG,ֵ=25.42 | 603335.XSHG,ֵ=25.47 +2025-09-18 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300614.XSHE,ֵ=25.53 | 301512.XSHE,ֵ=25.60 | 300670.XSHE,ֵ=25.61 | 603023.XSHG,ֵ=25.67 | 002114.XSHE,ֵ=25.81 | 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 | 002679.XSHE,ֵ=25.93 +2025-09-18 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-18 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 603023.XSHG,ֵ=25.67 | 002114.XSHE,ֵ=25.81 | 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 | 002679.XSHE,ֵ=25.93 +2025-09-18 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 603778.XSHG,ֵ=25.94 | 300837.XSHE,ֵ=25.94 | 300931.XSHE,ֵ=26.08 | 600159.XSHG,ֵ=26.31 | 002858.XSHE,ֵ=26.36 +2025-09-18 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-18 10:18:00, g.days=9, refresh_rate=15, ֲ=37 +2025-09-18 10:18:00 - INFO - ָߵ[trade][2025-09-18] close[-5:]=[3875.31, 3870.6, 3860.5, 3861.87, 3876.34], ma5=3868.9235, ma10=3836.9362, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-18 10:18:00 - INFO - ָ֤(current_price)3876.3409 +2025-09-18 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-18 10:18:00 - INFO - ֵɸѡ[trade]: 583ֻƱ +2025-09-18 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.002836.XSHE:22.05 | 2.600778.XSHG:22.08 | 3.002780.XSHE:22.14 | 4.301515.XSHE:22.21 | 5.301336.XSHE:22.22 | 6.301390.XSHE:22.23 | 7.301027.XSHE:22.24 | 8.000637.XSHE:22.25 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002795.XSHE:22.29 | 10.300675.XSHE:22.31 | 11.003003.XSHE:22.33 | 12.603331.XSHG:22.38 | 13.300477.XSHE:22.41 | 14.300555.XSHE:22.42 | 15.300668.XSHE:22.49 | 16.000663.XSHE:22.49 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.002696.XSHE:22.51 | 18.600671.XSHG:22.52 | 19.002800.XSHE:22.53 | 20.002760.XSHE:22.57 | 21.002853.XSHE:22.59 | 22.688511.XSHG:22.60 | 23.300205.XSHE:22.62 | 24.000952.XSHE:22.64 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.603183.XSHG:22.67 | 26.603879.XSHG:22.67 | 27.688395.XSHG:22.73 | 28.688420.XSHG:22.78 | 29.002620.XSHE:22.80 | 30.688178.XSHG:22.80 | 31.002524.XSHE:22.81 | 32.300517.XSHE:22.85 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.605177.XSHG:22.89 | 34.603041.XSHG:22.89 | 35.300167.XSHE:22.93 | 36.003008.XSHE:22.99 | 37.000669.XSHE:23.00 | 38.600228.XSHG:23.02 | 39.688679.XSHG:23.03 | 40.300845.XSHE:23.07 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.688078.XSHG:23.10 | 42.603813.XSHG:23.10 | 43.001260.XSHE:23.11 | 44.600051.XSHG:23.13 | 45.001278.XSHE:23.15 | 46.603908.XSHG:23.17 | 47.605069.XSHG:23.18 | 48.603029.XSHG:23.19 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.002144.XSHE:23.19 | 50.003023.XSHE:23.21 | 51.688058.XSHG:23.33 | 52.600202.XSHG:23.35 | 53.600791.XSHG:23.37 | 54.002817.XSHE:23.42 | 55.300437.XSHE:23.42 | 56.603172.XSHG:23.45 +2025-09-18 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.603182.XSHG:23.46 | 58.300649.XSHE:23.56 | 59.301429.XSHE:23.56 | 60.300246.XSHE:23.57 +2025-09-18 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-18 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.300167.XSHE:22.93 | 36.003008.XSHE:22.99 | 37.000669.XSHE:23.00 | 38.600228.XSHG:23.02 | 39.688679.XSHG:23.03 +2025-09-18 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300845.XSHE:23.07 | 41.688078.XSHG:23.10 | 42.603813.XSHG:23.10 | 43.001260.XSHE:23.11 | 44.600051.XSHG:23.13 +2025-09-18 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.001278.XSHE:23.15 +2025-09-18 10:18:00 - INFO - չ[trade]: 583 -> 472, Ƴ=111 +2025-09-18 10:18:00 - INFO - չƳ[trade]: =111, չʾ=60 +2025-09-18 10:18:00 - INFO - չƳ[trade][1-4]: 300477.XSHE,ֵ=22.41,ԭ=ST/ƺST,open=2.10,last=2.17,high_limit=2.51,low_limit=1.67,name=ST | 300555.XSHE,ֵ=22.42,ԭ=ST/ƺST,open=11.23,last=11.18,high_limit=13.45,low_limit=8.97,name=ST·ͨ | 688511.XSHG,ֵ=22.60,ԭ=ST/ƺST/ƺ*/ƴ,open=21.99,last=22.18,high_limit=26.38,low_limit=17.58,name=*ST΢ | 300205.XSHE,ֵ=22.62,ԭ=ST/ƺST/ƺ*,open=5.23,last=5.31,high_limit=6.31,low_limit=4.21,name=*ST +2025-09-18 10:18:00 - INFO - չƳ[trade][5-8]: 688395.XSHG,ֵ=22.73,ԭ=ƴ,open=26.25,last=25.96,high_limit=31.50,low_limit=21.00,name=ҵ | 688420.XSHG,ֵ=22.78,ԭ=ƴ,open=25.56,last=25.69,high_limit=30.91,low_limit=20.61,name=ڿƼ | 002620.XSHE,ֵ=22.80,ԭ=ST/ƺST,open=6.06,last=5.98,high_limit=6.34,low_limit=5.74,name=ST | 688178.XSHG,ֵ=22.80,ԭ=ƴ,open=26.96,last=28.57,high_limit=32.20,low_limit=21.46,name=˹ +2025-09-18 10:18:00 - INFO - չƳ[trade][9-12]: 300167.XSHE,ֵ=22.93,ԭ=ST/ƺST,open=6.32,last=6.50,high_limit=7.63,low_limit=5.09,name=STѸ | 000669.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=3.37,last=3.36,high_limit=3.55,low_limit=3.21,name=ST | 600228.XSHG,ֵ=23.02,ԭ=ST/ƺST/ƺ*,open=5.58,last=5.74,high_limit=5.80,low_limit=5.24,name=*ST | 688679.XSHG,ֵ=23.03,ԭ=ƴ,open=17.49,last=17.26,high_limit=20.99,low_limit=13.99,name=ͨԴ +2025-09-18 10:18:00 - INFO - չƳ[trade][13-16]: 688078.XSHG,ֵ=23.10,ԭ=ƴ,open=31.63,last=31.60,high_limit=38.03,low_limit=25.35,name=Ƽ | 603813.XSHG,ֵ=23.10,ԭ=ST/ƺST/ƺ*,open=21.75,last=21.50,high_limit=23.10,low_limit=20.90,name=*STԭ | 688058.XSHG,ֵ=23.33,ԭ=ƴ,open=29.61,last=29.95,high_limit=36.01,low_limit=24.01,name= | 000615.XSHE,ֵ=23.58,ԭ=ST/ƺST/ƺ*,open=3.11,last=3.12,high_limit=3.24,low_limit=2.94,name=*ST +2025-09-18 10:18:00 - INFO - չƳ[trade][17-20]: 300198.XSHE,ֵ=23.73,ԭ=ST/ƺST,open=2.30,last=2.28,high_limit=2.76,low_limit=1.84,name=STɴ | 000518.XSHE,ֵ=24.09,ԭ=ST/ƺST/ƺ*,open=2.34,last=2.35,high_limit=2.46,low_limit=2.22,name=*STĻ | 600107.XSHG,ֵ=24.16,ԭ=ST/ƺST,open=6.84,last=6.62,high_limit=7.05,low_limit=6.37,name=ST | 002199.XSHE,ֵ=24.37,ԭ=ST/ƺST/ƺ*,open=9.95,last=10.02,high_limit=10.51,low_limit=9.51,name=*ST +2025-09-18 10:18:00 - INFO - չƳ[trade][21-24]: 688056.XSHG,ֵ=24.57,ԭ=ƴ,open=36.99,last=36.41,high_limit=43.72,low_limit=29.14,name=̩ | 603838.XSHG,ֵ=24.67,ԭ=ST/ƺST/ƺ*,open=7.71,last=7.71,high_limit=8.10,low_limit=7.32,name=*STͨ | 688616.XSHG,ֵ=24.72,ԭ=ƴ,open=13.78,last=13.74,high_limit=16.54,low_limit=11.02,name=Ƽ | 300165.XSHE,ֵ=24.87,ԭ=ST/ƺST,open=5.00,last=5.02,high_limit=6.02,low_limit=4.02,name=ST +2025-09-18 10:18:00 - INFO - չƳ[trade][25-28]: 000909.XSHE,ֵ=25.04,ԭ=ST/ƺST,open=5.74,last=5.70,high_limit=6.01,low_limit=5.43,name=STԴ | 002496.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=1.67,last=1.68,high_limit=1.75,low_limit=1.59,name=*STԷ | 002253.XSHE,ֵ=25.18,ԭ=ST/ƺST/ƺ*,open=11.11,last=11.12,high_limit=11.72,low_limit=10.60,name=*STʤ | 600243.XSHG,ֵ=25.23,ԭ=ST/ƺST/ƺ*,open=5.61,last=5.59,high_limit=6.04,low_limit=5.46,name=*ST +2025-09-18 10:18:00 - INFO - չƳ[trade][29-32]: 688069.XSHG,ֵ=25.27,ԭ=ƴ,open=22.42,last=22.23,high_limit=26.83,low_limit=17.89,name=ֺ | 688638.XSHG,ֵ=25.27,ԭ=ƴ,open=45.12,last=45.19,high_limit=54.14,low_limit=36.10,name= | 300419.XSHE,ֵ=25.45,ԭ=ST/ƺST,open=6.98,last=7.07,high_limit=8.30,low_limit=5.54,name=STƷ | 300126.XSHE,ֵ=25.50,ԭ=ǰͣ,open=8.40,last=10.07,high_limit=10.07,low_limit=6.71,name=ɷ +2025-09-18 10:18:00 - INFO - չƳ[trade][33-36]: 688607.XSHG,ֵ=25.63,ԭ=ƴ,open=29.18,last=28.80,high_limit=34.90,low_limit=23.26,name=ҽ | 688355.XSHG,ֵ=25.67,ԭ=ƴ,open=20.65,last=20.58,high_limit=24.85,low_limit=16.57,name=־Ƽ | 688695.XSHG,ֵ=25.72,ԭ=ƴ,open=30.21,last=30.25,high_limit=36.29,low_limit=24.19,name=дɷ | 688328.XSHG,ֵ=25.86,ԭ=ƴ,open=27.26,last=27.73,high_limit=32.86,low_limit=21.90,name=ƴ +2025-09-18 10:18:00 - INFO - չƳ[trade][37-40]: 002898.XSHE,ֵ=25.89,ԭ=ST/ƺST/ƺ*,open=14.75,last=14.52,high_limit=15.45,low_limit=13.97,name=*ST¡ | 603825.XSHG,ֵ=25.99,ԭ=ST/ƺST,open=10.28,last=10.21,high_limit=10.77,low_limit=9.75,name=ST | 688393.XSHG,ֵ=26.01,ԭ=ƴ,open=27.92,last=28.31,high_limit=33.36,low_limit=22.24,name=ƽ | 603377.XSHG,ֵ=26.02,ԭ=ST/ƺST,open=3.60,last=3.59,high_limit=3.82,low_limit=3.46,name=STʱ +2025-09-18 10:18:00 - INFO - չƳ[trade][41-44]: 300225.XSHE,ֵ=26.24,ԭ=ST/ƺST/ƺ*,open=5.51,last=5.54,high_limit=6.62,low_limit=4.42,name=*ST̩ | 300313.XSHE,ֵ=26.29,ԭ=ST/ƺST/ƺ*,open=8.38,last=8.37,high_limit=10.08,low_limit=6.72,name=*STɽ | 688163.XSHG,ֵ=26.31,ԭ=ƴ,open=24.40,last=24.25,high_limit=29.17,low_limit=19.45,name= | 688113.XSHG,ֵ=26.34,ԭ=ƴ,open=41.09,last=41.60,high_limit=49.09,low_limit=32.73,name=Ƽ +2025-09-18 10:18:00 - INFO - չƳ[trade][45-48]: 688118.XSHG,ֵ=26.68,ԭ=ƴ,open=29.02,last=29.08,high_limit=34.87,low_limit=23.25,name=ԪϢ | 688251.XSHG,ֵ=26.70,ԭ=ƴ,open=26.31,last=26.19,high_limit=31.80,low_limit=21.20,name= | 002388.XSHE,ֵ=26.71,ԭ=ST/ƺST,open=5.24,last=5.23,high_limit=5.49,low_limit=4.97,name=ST | 688737.XSHG,ֵ=26.72,ԭ=ƴ,open=22.46,last=22.30,high_limit=26.82,low_limit=17.88,name=ԿƼ +2025-09-18 10:18:00 - INFO - չƳ[trade][49-52]: 688026.XSHG,ֵ=26.73,ԭ=ƴ,open=19.06,last=18.90,high_limit=22.85,low_limit=15.23,name= | 688466.XSHG,ֵ=26.88,ԭ=ƴ,open=21.92,last=21.59,high_limit=26.20,low_limit=17.46,name=ƻ | 600165.XSHG,ֵ=26.92,ԭ=ͣ/ͣ/ǰͣ/ǰͣ/ͣ/ST/ƺST,open=3.93,last=3.93,high_limit=3.93,low_limit=3.93,name=ST | 688793.XSHG,ֵ=26.99,ԭ=ƴ,open=31.48,last=31.52,high_limit=37.68,low_limit=25.12,name= +2025-09-18 10:18:00 - INFO - չƳ[trade][53-56]: 688718.XSHG,ֵ=27.21,ԭ=ƴ,open=15.57,last=15.53,high_limit=18.79,low_limit=12.53,name=Ψ | 003032.XSHE,ֵ=27.25,ԭ=ST/ƺST/ƺ*,open=6.80,last=6.74,high_limit=7.11,low_limit=6.43,name=*ST | 688693.XSHG,ֵ=27.65,ԭ=ƴ,open=37.52,last=37.98,high_limit=45.02,low_limit=30.02,name= | 300506.XSHE,ֵ=27.68,ԭ=ST/ƺST,open=4.01,last=4.10,high_limit=4.78,low_limit=3.18,name=STһ +2025-09-18 10:18:00 - INFO - չƳ[trade][57-60]: 688060.XSHG,ֵ=27.76,ԭ=ƴ,open=45.73,last=45.55,high_limit=55.34,low_limit=36.90,name=ӿƼ | 000691.XSHE,ֵ=27.83,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=9.04,last=9.04,high_limit=9.04,low_limit=8.18,name=*ST̫ | 688597.XSHG,ֵ=27.93,ԭ=ƴ,open=8.29,last=8.15,high_limit=9.97,low_limit=6.65,name=ϰ | 688455.XSHG,ֵ=27.96,ԭ=ƴ,open=15.56,last=15.58,high_limit=18.55,low_limit=12.37,name=ƽ +2025-09-18 10:18:00 - INFO - չƳ[trade]: 51ʡ +2025-09-18 10:18:00 - INFO - 1Ԫɹ[trade]: 472 -> 472, Ƴ=0 +2025-09-18 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-18 10:18:00 - INFO - ߹[trade]: 472 -> 128, Ƴ=344 +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade]: =344, չʾ=60 +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 002836.XSHE,ֵ=22.05,close[-5:]=[9.64, 9.52, 9.47, 9.6, 9.57],ma5=9.5600,ma10=9.5290,ma20=9.5920,ma5>ma10*RSIRate=True,ma10>ma20=False | 600778.XSHG,ֵ=22.08,close[-5:]=[7.39, 7.27, 7.23, 7.29, 7.09],ma5=7.2540,ma10=7.2850,ma20=7.1090,ma5>ma10*RSIRate=False,ma10>ma20=True | 301515.XSHE,ֵ=22.21,close[-5:]=[21.72, 21.58, 21.65, 22.34, 22.21],ma5=21.9000,ma10=21.7640,ma20=22.1280,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 301336.XSHE,ֵ=22.22,close[-5:]=[56.62, 55.84, 55.33, 55.62, 55.54],ma5=55.7900,ma10=55.8520,ma20=57.4285,ma5>ma10*RSIRate=False,ma10>ma20=False | 301390.XSHE,ֵ=22.23,close[-5:]=[37.0, 36.83, 36.54, 37.13, 37.05],ma5=36.9100,ma10=36.6320,ma20=37.0300,ma5>ma10*RSIRate=True,ma10>ma20=False | 000637.XSHE,ֵ=22.25,close[-5:]=[4.33, 4.27, 4.26, 4.3, 4.28],ma5=4.2880,ma10=4.2770,ma20=4.2840,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002795.XSHE,ֵ=22.29,close[-5:]=[5.02, 4.99, 4.97, 5.04, 5.0],ma5=5.0040,ma10=4.9770,ma20=4.9785,ma5>ma10*RSIRate=True,ma10>ma20=False | 300675.XSHE,ֵ=22.31,close[-5:]=[15.09, 15.09, 15.1, 15.22, 15.21],ma5=15.1420,ma10=15.0380,ma20=15.2595,ma5>ma10*RSIRate=True,ma10>ma20=False | 603331.XSHG,ֵ=22.38,close[-5:]=[10.95, 10.88, 10.89, 11.08, 11.07],ma5=10.9740,ma10=10.9230,ma20=10.9440,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 300668.XSHE,ֵ=22.49,close[-5:]=[18.45, 19.13, 18.79, 18.91, 18.68],ma5=18.7920,ma10=18.8110,ma20=18.6555,ma5>ma10*RSIRate=False,ma10>ma20=True | 000663.XSHE,ֵ=22.49,close[-5:]=[6.7, 6.69, 6.67, 6.71, 6.68],ma5=6.6900,ma10=6.6360,ma20=6.7010,ma5>ma10*RSIRate=True,ma10>ma20=False | 002696.XSHE,ֵ=22.51,close[-5:]=[6.55, 6.54, 6.56, 6.62, 6.5],ma5=6.5540,ma10=6.4910,ma20=6.5060,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 600671.XSHG,ֵ=22.52,close[-5:]=[18.41, 18.58, 18.24, 18.47, 18.49],ma5=18.4380,ma10=18.4180,ma20=18.8085,ma5>ma10*RSIRate=True,ma10>ma20=False | 002800.XSHE,ֵ=22.53,close[-5:]=[14.87, 14.9, 14.88, 15.16, 14.8],ma5=14.9220,ma10=14.7500,ma20=14.8510,ma5>ma10*RSIRate=True,ma10>ma20=False | 002760.XSHE,ֵ=22.57,close[-5:]=[21.15, 20.71, 20.38, 20.76, 20.9],ma5=20.7800,ma10=20.6390,ma20=20.9865,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 002853.XSHE,ֵ=22.59,close[-5:]=[12.39, 12.19, 12.16, 12.4, 12.35],ma5=12.2980,ma10=12.1970,ma20=12.2625,ma5>ma10*RSIRate=True,ma10>ma20=False | 000952.XSHE,ֵ=22.64,close[-5:]=[6.68, 6.62, 6.58, 6.63, 6.53],ma5=6.6080,ma10=6.6390,ma20=6.6705,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=22.67,close[-5:]=[6.45, 6.46, 6.35, 6.48, 6.31],ma5=6.4100,ma10=6.6290,ma20=6.8180,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 002524.XSHE,ֵ=22.81,close[-5:]=[4.42, 4.37, 4.35, 4.41, 4.4],ma5=4.3900,ma10=4.3780,ma20=4.4205,ma5>ma10*RSIRate=True,ma10>ma20=False | 300517.XSHE,ֵ=22.85,close[-5:]=[11.48, 11.6, 11.41, 11.45, 11.4],ma5=11.4680,ma10=11.3970,ma20=11.6510,ma5>ma10*RSIRate=True,ma10>ma20=False | 605177.XSHG,ֵ=22.89,close[-5:]=[20.1, 19.89, 19.85, 20.16, 19.95],ma5=19.9900,ma10=19.9550,ma20=20.1015,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 603041.XSHG,ֵ=22.89,close[-5:]=[12.58, 12.58, 12.41, 12.48, 12.5],ma5=12.5100,ma10=12.5250,ma20=12.8575,ma5>ma10*RSIRate=False,ma10>ma20=False | 003008.XSHE,ֵ=22.99,close[-5:]=[22.15, 21.99, 21.89, 22.18, 22.11],ma5=22.0640,ma10=21.9200,ma20=22.0055,ma5>ma10*RSIRate=True,ma10>ma20=False | 300845.XSHE,ֵ=23.07,close[-5:]=[11.36, 11.18, 11.13, 11.3, 11.25],ma5=11.2440,ma10=11.2120,ma20=11.9510,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 001260.XSHE,ֵ=23.11,close[-5:]=[20.09, 19.9, 19.8, 20.08, 20.1],ma5=19.9940,ma10=19.8670,ma20=20.0855,ma5>ma10*RSIRate=True,ma10>ma20=False | 600051.XSHG,ֵ=23.13,close[-5:]=[7.42, 7.38, 7.35, 7.44, 7.44],ma5=7.4060,ma10=7.3660,ma20=7.4520,ma5>ma10*RSIRate=True,ma10>ma20=False | 603908.XSHG,ֵ=23.17,close[-5:]=[24.83, 24.59, 24.57, 25.04, 24.82],ma5=24.7700,ma10=24.7380,ma20=25.2005,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 605069.XSHG,ֵ=23.18,close[-5:]=[11.46, 11.0, 10.92, 11.09, 10.95],ma5=11.0840,ma10=10.9070,ma20=10.9625,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=23.19,close[-5:]=[13.21, 13.01, 12.97, 13.18, 13.12],ma5=13.0980,ma10=13.1980,ma20=13.0005,ma5>ma10*RSIRate=False,ma10>ma20=True | 003023.XSHE,ֵ=23.21,close[-5:]=[21.97, 21.93, 21.99, 22.19, 22.03],ma5=22.0220,ma10=22.0040,ma20=22.7010,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 600202.XSHG,ֵ=23.35,close[-5:]=[6.07, 6.06, 5.98, 6.06, 6.09],ma5=6.0520,ma10=6.0410,ma20=6.0580,ma5>ma10*RSIRate=True,ma10>ma20=False | 002817.XSHE,ֵ=23.42,close[-5:]=[7.81, 7.8, 7.7, 7.78, 7.83],ma5=7.7840,ma10=7.7110,ma20=7.7315,ma5>ma10*RSIRate=True,ma10>ma20=False | 603182.XSHG,ֵ=23.46,close[-5:]=[14.43, 14.33, 14.4, 14.4, 14.26],ma5=14.3640,ma10=14.4010,ma20=14.2645,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 300649.XSHE,ֵ=23.56,close[-5:]=[18.04, 17.68, 17.78, 17.77, 17.79],ma5=17.8120,ma10=17.6560,ma20=17.6785,ma5>ma10*RSIRate=True,ma10>ma20=False | 301429.XSHE,ֵ=23.56,close[-5:]=[19.64, 19.45, 19.45, 19.79, 19.93],ma5=19.6520,ma10=19.4920,ma20=19.5325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300246.XSHE,ֵ=23.57,close[-5:]=[9.0, 8.9, 8.79, 8.93, 8.91],ma5=8.9060,ma10=8.9060,ma20=9.0350,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 002687.XSHE,ֵ=23.62,close[-5:]=[4.7, 4.66, 4.65, 4.73, 4.68],ma5=4.6840,ma10=4.6560,ma20=4.6665,ma5>ma10*RSIRate=True,ma10>ma20=False | 603139.XSHG,ֵ=23.64,close[-5:]=[23.73, 23.44, 23.56, 23.79, 23.67],ma5=23.6380,ma10=23.6430,ma20=23.7000,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.67,close[-5:]=[15.61, 15.52, 15.8, 15.68, 15.78],ma5=15.6780,ma10=15.5940,ma20=16.0245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 300305.XSHE,ֵ=23.69,close[-5:]=[6.43, 6.38, 6.37, 6.41, 6.31],ma5=6.3800,ma10=6.4220,ma20=6.5010,ma5>ma10*RSIRate=False,ma10>ma20=False | 003042.XSHE,ֵ=23.69,close[-5:]=[16.99, 16.81, 16.68, 16.88, 16.63],ma5=16.7980,ma10=16.7850,ma20=17.0200,ma5>ma10*RSIRate=True,ma10>ma20=False | 000985.XSHE,ֵ=23.71,close[-5:]=[18.45, 18.41, 18.31, 18.37, 18.29],ma5=18.3660,ma10=18.3150,ma20=18.4410,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 605122.XSHG,ֵ=23.77,close[-5:]=[13.88, 13.83, 13.81, 13.9, 13.79],ma5=13.8420,ma10=13.7780,ma20=13.8150,ma5>ma10*RSIRate=True,ma10>ma20=False | 301040.XSHE,ֵ=23.77,close[-5:]=[23.5, 23.95, 23.74, 24.25, 23.77],ma5=23.8420,ma10=26.4520,ma20=28.9625,ma5>ma10*RSIRate=False,ma10>ma20=False | 301197.XSHE,ֵ=23.78,close[-5:]=[19.18, 18.98, 19.09, 19.57, 19.73],ma5=19.3100,ma10=19.1680,ma20=19.5365,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 002319.XSHE,ֵ=23.80,close[-5:]=[12.21, 11.75, 11.79, 11.59, 11.36],ma5=11.7400,ma10=11.9620,ma20=12.0650,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=23.85,close[-5:]=[6.71, 6.65, 6.65, 6.69, 6.65],ma5=6.6700,ma10=6.6370,ma20=6.6390,ma5>ma10*RSIRate=True,ma10>ma20=False | 300721.XSHE,ֵ=23.85,close[-5:]=[14.38, 14.39, 14.29, 14.38, 14.47],ma5=14.3820,ma10=14.3380,ma20=14.5270,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 301130.XSHE,ֵ=23.87,close[-5:]=[31.53, 31.51, 31.23, 31.64, 31.21],ma5=31.4240,ma10=31.4700,ma20=31.5820,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=23.88,close[-5:]=[7.24, 7.21, 7.16, 7.23, 7.19],ma5=7.2060,ma10=7.2120,ma20=7.3305,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.92,close[-5:]=[8.86, 8.8, 8.8, 8.94, 9.11],ma5=8.9020,ma10=8.8010,ma20=8.9615,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 003030.XSHE,ֵ=23.92,close[-5:]=[19.78, 19.42, 19.18, 19.25, 19.17],ma5=19.3600,ma10=19.4460,ma20=19.5045,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.94,close[-5:]=[11.5, 11.41, 11.49, 11.72, 11.6],ma5=11.5440,ma10=11.4950,ma20=11.6795,ma5>ma10*RSIRate=True,ma10>ma20=False | 002999.XSHE,ֵ=23.98,close[-5:]=[6.94, 6.88, 6.84, 6.95, 6.9],ma5=6.9020,ma10=6.8810,ma20=6.9460,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 301314.XSHE,ֵ=23.99,close[-5:]=[43.3, 43.02, 42.61, 43.38, 43.42],ma5=43.1460,ma10=42.7280,ma20=43.0820,ma5>ma10*RSIRate=True,ma10>ma20=False | 301355.XSHE,ֵ=24.00,close[-5:]=[12.63, 12.24, 12.12, 12.27, 12.3],ma5=12.3120,ma10=12.3000,ma20=12.3660,ma5>ma10*RSIRate=True,ma10>ma20=False | 603177.XSHG,ֵ=24.02,close[-5:]=[11.37, 11.41, 12.43, 12.06, 11.65],ma5=11.7840,ma10=11.5900,ma20=11.9910,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 300069.XSHE,ֵ=24.02,close[-5:]=[20.52, 20.36, 20.45, 20.49, 20.53],ma5=20.4700,ma10=20.3770,ma20=20.5365,ma5>ma10*RSIRate=True,ma10>ma20=False | 603188.XSHG,ֵ=24.18,close[-5:]=[4.25, 4.23, 4.19, 4.27, 4.24],ma5=4.2360,ma10=4.2270,ma20=4.2880,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=24.22,close[-5:]=[13.4, 13.55, 13.37, 13.6, 13.43],ma5=13.4700,ma10=13.3130,ma20=13.4905,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-18 10:18:00 - INFO - ߹Ƴ[trade]: 284ʡ +2025-09-18 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-18 10:18:00 - INFO - ͨǰ[trade][1-3]: 002780.XSHE,ֵ=22.14,close[-5:]=[14.22, 14.12, 14.18, 14.36, 14.05],ma5=14.1860,ma10=14.1650,ma20=14.0840,ma5>ma10*RSIRate=True,ma10>ma20=True | 301027.XSHE,ֵ=22.24,close[-5:]=[15.68, 15.18, 15.22, 15.37, 15.13],ma5=15.3160,ma10=15.1210,ma20=14.9985,ma5>ma10*RSIRate=True,ma10>ma20=True | 003003.XSHE,ֵ=22.33,close[-5:]=[12.82, 12.72, 12.7, 12.72, 12.63],ma5=12.7180,ma10=12.6520,ma20=12.5740,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][4-6]: 603183.XSHG,ֵ=22.67,close[-5:]=[4.53, 4.49, 4.49, 4.6, 4.56],ma5=4.5340,ma10=4.4960,ma20=4.4895,ma5>ma10*RSIRate=True,ma10>ma20=True | 001278.XSHE,ֵ=23.15,close[-5:]=[18.73, 18.5, 18.57, 18.8, 18.71],ma5=18.6620,ma10=18.5550,ma20=18.4835,ma5>ma10*RSIRate=True,ma10>ma20=True | 603029.XSHG,ֵ=23.19,close[-5:]=[18.95, 18.64, 18.58, 19.15, 19.11],ma5=18.8860,ma10=18.8480,ma20=18.8155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][7-9]: 600791.XSHG,ֵ=23.37,close[-5:]=[5.04, 5.16, 5.1, 5.16, 5.16],ma5=5.1240,ma10=5.0180,ma20=4.9445,ma5>ma10*RSIRate=True,ma10>ma20=True | 300437.XSHE,ֵ=23.42,close[-5:]=[9.51, 9.45, 9.38, 9.43, 9.28],ma5=9.4100,ma10=9.3660,ma20=9.3615,ma5>ma10*RSIRate=True,ma10>ma20=True | 603172.XSHG,ֵ=23.45,close[-5:]=[17.52, 17.79, 17.65, 17.7, 17.58],ma5=17.6480,ma10=17.3860,ma20=17.1500,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][10-12]: 301519.XSHE,ֵ=23.79,close[-5:]=[14.48, 14.4, 14.17, 14.46, 14.49],ma5=14.4000,ma10=14.2930,ma20=14.2685,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=23.93,close[-5:]=[9.75, 10.2, 10.01, 10.01, 9.97],ma5=9.9880,ma10=9.8830,ma20=9.6755,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=24.04,close[-5:]=[17.3, 17.09, 16.98, 17.36, 17.26],ma5=17.1980,ma10=16.9970,ma20=16.8440,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][13-15]: 600448.XSHG,ֵ=24.06,close[-5:]=[3.56, 3.51, 3.58, 3.79, 3.82],ma5=3.6520,ma10=3.5780,ma20=3.5210,ma5>ma10*RSIRate=True,ma10>ma20=True | 002830.XSHE,ֵ=24.11,close[-5:]=[17.8, 17.62, 18.52, 18.75, 18.08],ma5=18.1540,ma10=17.7990,ma20=17.5875,ma5>ma10*RSIRate=True,ma10>ma20=True | 002136.XSHE,ֵ=24.17,close[-5:]=[11.41, 11.4, 11.46, 11.48, 11.24],ma5=11.3980,ma10=11.2950,ma20=11.2105,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][16-18]: 301081.XSHE,ֵ=24.27,close[-5:]=[10.61, 10.63, 10.58, 10.83, 10.78],ma5=10.6860,ma10=10.5290,ma20=10.4770,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=24.32,close[-5:]=[2.85, 2.86, 2.9, 2.99, 2.95],ma5=2.9100,ma10=2.8640,ma20=2.8135,ma5>ma10*RSIRate=True,ma10>ma20=True | 301163.XSHE,ֵ=24.41,close[-5:]=[29.42, 29.42, 29.55, 29.8, 29.91],ma5=29.6200,ma10=29.4330,ma20=29.2080,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][19-21]: 603028.XSHG,ֵ=24.54,close[-5:]=[8.55, 8.43, 8.42, 8.48, 8.55],ma5=8.4860,ma10=8.3070,ma20=8.2490,ma5>ma10*RSIRate=True,ma10>ma20=True | 600235.XSHG,ֵ=24.59,close[-5:]=[6.77, 6.86, 6.93, 6.95, 7.0],ma5=6.9020,ma10=6.7720,ma20=6.6730,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.87,close[-5:]=[2.37, 2.4, 2.43, 2.48, 2.47],ma5=2.4300,ma10=2.3560,ma20=2.3035,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][22-24]: 300883.XSHE,ֵ=24.91,close[-5:]=[6.91, 6.93, 7.0, 7.03, 7.2],ma5=7.0140,ma10=6.8770,ma20=6.7500,ma5>ma10*RSIRate=True,ma10>ma20=True | 001210.XSHE,ֵ=24.96,close[-5:]=[15.49, 15.61, 15.78, 16.1, 15.92],ma5=15.7800,ma10=15.2750,ma20=15.2275,ma5>ma10*RSIRate=True,ma10>ma20=True | 002702.XSHE,ֵ=25.06,close[-5:]=[4.65, 4.6, 4.73, 4.63, 4.51],ma5=4.6240,ma10=4.6050,ma20=4.5155,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][25-27]: 002084.XSHE,ֵ=25.07,close[-5:]=[3.93, 3.85, 3.85, 3.98, 3.88],ma5=3.8980,ma10=3.8570,ma20=3.7510,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=25.07,close[-5:]=[18.69, 18.57, 18.76, 19.19, 19.06],ma5=18.8540,ma10=18.7980,ma20=18.7655,ma5>ma10*RSIRate=True,ma10>ma20=True | 603282.XSHG,ֵ=25.14,close[-5:]=[18.66, 18.54, 18.9, 18.9, 18.79],ma5=18.7580,ma10=18.7450,ma20=18.5930,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][28-30]: 300141.XSHE,ֵ=25.19,close[-5:]=[9.38, 9.26, 9.33, 9.98, 9.77],ma5=9.5440,ma10=9.3950,ma20=9.3875,ma5>ma10*RSIRate=True,ma10>ma20=True | 000586.XSHE,ֵ=25.34,close[-5:]=[13.96, 13.45, 13.2, 13.18, 13.1],ma5=13.3780,ma10=12.8640,ma20=12.7350,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.36,close[-5:]=[2.91, 2.92, 2.94, 2.98, 2.98],ma5=2.9460,ma10=2.8780,ma20=2.8395,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][31-33]: 603937.XSHG,ֵ=25.42,close[-5:]=[11.79, 12.03, 12.08, 12.03, 12.17],ma5=12.0200,ma10=11.9980,ma20=11.5980,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=25.47,close[-5:]=[5.39, 5.3, 5.83, 5.99, 5.95],ma5=5.6920,ma10=5.4560,ma20=5.3130,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.53,close[-5:]=[15.69, 15.44, 15.65, 15.96, 15.91],ma5=15.7300,ma10=15.4880,ma20=15.2720,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][34-36]: 301512.XSHE,ֵ=25.60,close[-5:]=[46.76, 46.94, 46.41, 47.46, 48.0],ma5=47.1140,ma10=46.2230,ma20=46.0355,ma5>ma10*RSIRate=True,ma10>ma20=True | 300670.XSHE,ֵ=25.61,close[-5:]=[7.47, 7.83, 8.11, 8.16, 8.08],ma5=7.9300,ma10=7.6400,ma20=7.5565,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=25.67,close[-5:]=[4.3, 4.34, 4.51, 4.49, 4.6],ma5=4.4480,ma10=4.3400,ma20=4.3245,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][37-39]: 002114.XSHE,ֵ=25.81,close[-5:]=[7.9, 8.24, 8.09, 7.98, 7.98],ma5=8.0380,ma10=7.8700,ma20=7.7635,ma5>ma10*RSIRate=True,ma10>ma20=True | 300013.XSHE,ֵ=25.85,close[-5:]=[3.93, 3.91, 3.96, 4.75, 4.63],ma5=4.2360,ma10=4.0610,ma20=4.0510,ma5>ma10*RSIRate=True,ma10>ma20=True | 003027.XSHE,ֵ=25.90,close[-5:]=[20.0, 19.78, 19.73, 19.88, 19.81],ma5=19.8400,ma10=19.8060,ma20=19.6915,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][40-42]: 002679.XSHE,ֵ=25.93,close[-5:]=[10.9, 10.58, 10.48, 10.84, 11.0],ma5=10.7600,ma10=10.4860,ma20=10.2765,ma5>ma10*RSIRate=True,ma10>ma20=True | 603778.XSHG,ֵ=25.94,close[-5:]=[3.94, 3.91, 3.94, 3.99, 3.95],ma5=3.9460,ma10=3.9320,ma20=3.8630,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.94,close[-5:]=[25.76, 25.9, 25.8, 25.99, 25.94],ma5=25.8780,ma10=25.6650,ma20=25.2800,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ͨǰ[trade][43-45]: 300931.XSHE,ֵ=26.08,close[-5:]=[11.86, 11.44, 10.93, 11.09, 10.86],ma5=11.2360,ma10=11.1580,ma20=10.4990,ma5>ma10*RSIRate=True,ma10>ma20=True | 600159.XSHG,ֵ=26.31,close[-5:]=[2.97, 3.05, 3.04, 3.13, 3.17],ma5=3.0720,ma10=2.9350,ma20=2.8855,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=26.36,close[-5:]=[15.69, 15.39, 16.04, 16.65, 16.08],ma5=15.9700,ma10=15.5350,ma20=14.9425,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-18 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-18 10:18:00 - INFO - ѡ[trade][1-8]: 002780.XSHE,ֵ=22.14 | 301027.XSHE,ֵ=22.24 | 003003.XSHE,ֵ=22.33 | 603183.XSHG,ֵ=22.67 | 001278.XSHE,ֵ=23.15 | 603029.XSHG,ֵ=23.19 | 600791.XSHG,ֵ=23.37 | 300437.XSHE,ֵ=23.42 +2025-09-18 10:18:00 - INFO - ѡ[trade][9-16]: 603172.XSHG,ֵ=23.45 | 301519.XSHE,ֵ=23.79 | 002748.XSHE,ֵ=23.93 | 301006.XSHE,ֵ=24.04 | 600448.XSHG,ֵ=24.06 | 002830.XSHE,ֵ=24.11 | 002136.XSHE,ֵ=24.17 | 301081.XSHE,ֵ=24.27 +2025-09-18 10:18:00 - INFO - ѡ[trade][17-24]: 002486.XSHE,ֵ=24.32 | 301163.XSHE,ֵ=24.41 | 603028.XSHG,ֵ=24.54 | 600235.XSHG,ֵ=24.59 | 600408.XSHG,ֵ=24.87 | 300883.XSHE,ֵ=24.91 | 001210.XSHE,ֵ=24.96 | 002702.XSHE,ֵ=25.06 +2025-09-18 10:18:00 - INFO - ѡ[trade][25-32]: 002084.XSHE,ֵ=25.07 | 001209.XSHE,ֵ=25.07 | 603282.XSHG,ֵ=25.14 | 300141.XSHE,ֵ=25.19 | 000586.XSHE,ֵ=25.34 | 002247.XSHE,ֵ=25.36 | 603937.XSHG,ֵ=25.42 | 603335.XSHG,ֵ=25.47 +2025-09-18 10:18:00 - INFO - ѡ[trade][33-40]: 300614.XSHE,ֵ=25.53 | 301512.XSHE,ֵ=25.60 | 300670.XSHE,ֵ=25.61 | 603023.XSHG,ֵ=25.67 | 002114.XSHE,ֵ=25.81 | 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 | 002679.XSHE,ֵ=25.93 +2025-09-18 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-18 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 603023.XSHG,ֵ=25.67 | 002114.XSHE,ֵ=25.81 | 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 | 002679.XSHE,ֵ=25.93 +2025-09-18 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 603778.XSHG,ֵ=25.94 | 300837.XSHE,ֵ=25.94 | 300931.XSHE,ֵ=26.08 | 600159.XSHG,ֵ=26.31 | 002858.XSHE,ֵ=26.36 +2025-09-18 10:18:00 - INFO - ׵[trade]: =2025-09-18 10:18:00, g.days=9, refresh_hit=False, TR=1.0000, cash=1211435.06, total_value=14483578.06, ֲ=37, Ŀ=40 +2025-09-18 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-18 10:18:00 - INFO - Ŀ[trade][1-8]: 002780.XSHE,ֵ=22.14 | 301027.XSHE,ֵ=22.24 | 003003.XSHE,ֵ=22.33 | 603183.XSHG,ֵ=22.67 | 001278.XSHE,ֵ=23.15 | 603029.XSHG,ֵ=23.19 | 600791.XSHG,ֵ=23.37 | 300437.XSHE,ֵ=23.42 +2025-09-18 10:18:00 - INFO - Ŀ[trade][9-16]: 603172.XSHG,ֵ=23.45 | 301519.XSHE,ֵ=23.79 | 002748.XSHE,ֵ=23.93 | 301006.XSHE,ֵ=24.04 | 600448.XSHG,ֵ=24.06 | 002830.XSHE,ֵ=24.11 | 002136.XSHE,ֵ=24.17 | 301081.XSHE,ֵ=24.27 +2025-09-18 10:18:00 - INFO - Ŀ[trade][17-24]: 002486.XSHE,ֵ=24.32 | 301163.XSHE,ֵ=24.41 | 603028.XSHG,ֵ=24.54 | 600235.XSHG,ֵ=24.59 | 600408.XSHG,ֵ=24.87 | 300883.XSHE,ֵ=24.91 | 001210.XSHE,ֵ=24.96 | 002702.XSHE,ֵ=25.06 +2025-09-18 10:18:00 - INFO - Ŀ[trade][25-32]: 002084.XSHE,ֵ=25.07 | 001209.XSHE,ֵ=25.07 | 603282.XSHG,ֵ=25.14 | 300141.XSHE,ֵ=25.19 | 000586.XSHE,ֵ=25.34 | 002247.XSHE,ֵ=25.36 | 603937.XSHG,ֵ=25.42 | 603335.XSHG,ֵ=25.47 +2025-09-18 10:18:00 - INFO - Ŀ[trade][33-40]: 300614.XSHE,ֵ=25.53 | 301512.XSHE,ֵ=25.60 | 300670.XSHE,ֵ=25.61 | 603023.XSHG,ֵ=25.67 | 002114.XSHE,ֵ=25.81 | 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 | 002679.XSHE,ֵ=25.93 +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 301163.XSHE: qty=8200, avg_cost=29.4100, current=29.6500, return=0.82%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.8900, bar.close=29.1700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.9900, return=0.93%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3900, bar.close=11.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002144.XSHE: qty=5700, avg_cost=13.1400, current=12.9500, return=-1.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.4300, bar.close=12.7400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 301588.XSHE: qty=7500, avg_cost=21.6300, current=21.5100, return=-0.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=26.2400, bar.close=21.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603045.XSHG: qty=8500, avg_cost=19.1700, current=19.3500, return=0.94%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5100, bar.close=19.2000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.6400, return=1.14%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8900, bar.close=10.4000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 000695.XSHE: qty=12900, avg_cost=12.6800, current=12.0400, return=-5.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.3800, bar.close=11.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 300971.XSHE: qty=7000, avg_cost=23.4000, current=24.4800, return=4.62%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.9800, bar.close=23.6600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 301418.XSHE: qty=4200, avg_cost=38.3100, current=39.4500, return=2.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=47.4700, bar.close=38.7100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002159.XSHE: qty=10200, avg_cost=16.0800, current=16.0200, return=-0.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=16.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600706.XSHG: qty=14400, avg_cost=11.3500, current=11.3100, return=-0.35%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.8700, bar.close=11.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 301378.XSHE: qty=5200, avg_cost=30.9800, current=31.0300, return=0.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.6200, bar.close=30.2800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603685.XSHG: qty=9100, avg_cost=17.9700, current=18.1000, return=0.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.8700, bar.close=17.9000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600319.XSHG: qty=19600, avg_cost=8.3700, current=8.0600, return=-3.70%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.9500, bar.close=7.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 301295.XSHE: qty=5200, avg_cost=31.0000, current=31.1300, return=0.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=37.9300, bar.close=29.8800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.9000, return=2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2700, bar.close=3.8100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.7500, return=-0.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.7800, bar.close=7.5400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.4900, return=-2.60%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9600, bar.close=4.4600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600697.XSHG: qty=49300, avg_cost=14.6600, current=13.4900, return=-7.98%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.0800, bar.close=13.2400, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-18 10:18:00 - INFO - order StockOrder(entrust_id=1775203035 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 13.47, amount:49300, commission: 863.2923000000001 +2025-09-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203035 security=600697.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=2025-09-18 10:18:00 comment= error=) +2025-09-18 10:18:00 - ERROR - ֹ֣600697.XSHG,ǰ=13.49,ɱ=14.66,=-7.98%,high_limit=15.0800,bar.close=13.2400 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG]: =26, չʾ=26 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG][1-6]: 002780.XSHE,ֵ=22.14 | 301027.XSHE,ֵ=22.24 | 603183.XSHG,ֵ=22.67 | 001278.XSHE,ֵ=23.15 | 603029.XSHG,ֵ=23.19 | 300437.XSHE,ֵ=23.42 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG][7-12]: 301519.XSHE,ֵ=23.79 | 002748.XSHE,ֵ=23.93 | 301006.XSHE,ֵ=24.04 | 002830.XSHE,ֵ=24.11 | 002136.XSHE,ֵ=24.17 | 301081.XSHE,ֵ=24.27 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG][13-18]: 603028.XSHG,ֵ=24.54 | 600408.XSHG,ֵ=24.87 | 001210.XSHE,ֵ=24.96 | 001209.XSHE,ֵ=25.07 | 300141.XSHE,ֵ=25.19 | 000586.XSHE,ֵ=25.34 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG][19-24]: 002247.XSHE,ֵ=25.36 | 603335.XSHG,ֵ=25.47 | 300614.XSHE,ֵ=25.53 | 301512.XSHE,ֵ=25.60 | 300670.XSHE,ֵ=25.61 | 603023.XSHG,ֵ=25.67 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600697.XSHG][25-26]: 300013.XSHE,ֵ=25.85 | 003027.XSHE,ֵ=25.90 +2025-09-18 10:18:00 - INFO - 룺=600697.XSHG,=002780.XSHE,Cash=468660.69,Num=4,TR=1.0000,ֲ=36 +2025-09-18 10:18:00 - INFO - 100Ϊ 34000: Order(security=002780.XSHE mode=OrderValue: _value=468660.6913824998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-18 10:18:00 - INFO - µStockOrder(entrust_id=1775203036 security=002780.XSHE mode=OrderValue: _value=468660.6913824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34000) +2025-09-18 10:18:00 - INFO - order StockOrder(entrust_id=1775203036 security=002780.XSHE mode=OrderValue: _value=468660.6913824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 34000) trade price: 13.78, amount:34000, commission: 140.55599999999998 +2025-09-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203036 security=002780.XSHE mode=OrderValue: _value=468660.6913824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=2025-09-18 10:18:00 comment= error= 100 Ϊ 34000) +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.6800, return=-1.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.6700, bar.close=18.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 001218.XSHE: qty=26700, avg_cost=20.1400, current=20.1200, return=-0.10%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.2900, bar.close=19.8200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.6800, return=-5.66%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=16.1700, bar.close=14.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.8300, return=0.52%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2100, bar.close=3.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.5500, return=5.37%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7600, bar.close=2.4900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.2300, return=-1.17%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.7100, bar.close=4.1800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600778.XSHG: qty=49500, avg_cost=7.2900, current=6.9400, return=-4.80%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.8000, bar.close=6.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 300668.XSHE: qty=17600, avg_cost=19.1100, current=18.3600, return=-3.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.4200, bar.close=17.9500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600448.XSHG: qty=89600, avg_cost=3.5500, current=3.9900, return=12.39%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.2000, bar.close=3.9200, paused=0.0, in_target=True, stop_hit=False, profit_hit=True +2025-09-18 10:18:00 - INFO - order StockOrder(entrust_id=1775203037 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 3.99, amount:89600, commission: 464.7552 +2025-09-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203037 security=600448.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=2025-09-18 10:18:00 comment= error=) +2025-09-18 10:18:00 - WARNING - ֹӯ֣600448.XSHG,ǰ=3.9900,ɱ=3.5500,=12.39%,high_limit=4.2000,bar.close=3.9200 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG]: =25, չʾ=25 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG][1-6]: 301027.XSHE,ֵ=22.24 | 603183.XSHG,ֵ=22.67 | 001278.XSHE,ֵ=23.15 | 603029.XSHG,ֵ=23.19 | 300437.XSHE,ֵ=23.42 | 301519.XSHE,ֵ=23.79 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG][7-12]: 002748.XSHE,ֵ=23.93 | 301006.XSHE,ֵ=24.04 | 002830.XSHE,ֵ=24.11 | 002136.XSHE,ֵ=24.17 | 301081.XSHE,ֵ=24.27 | 603028.XSHG,ֵ=24.54 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG][13-18]: 600408.XSHG,ֵ=24.87 | 001210.XSHE,ֵ=24.96 | 001209.XSHE,ֵ=25.07 | 300141.XSHE,ֵ=25.19 | 000586.XSHE,ֵ=25.34 | 002247.XSHE,ֵ=25.36 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG][19-24]: 603335.XSHG,ֵ=25.47 | 300614.XSHE,ֵ=25.53 | 301512.XSHE,ֵ=25.60 | 300670.XSHE,ֵ=25.61 | 603023.XSHG,ֵ=25.67 | 300013.XSHE,ֵ=25.85 +2025-09-18 10:18:00 - INFO - ֺѡ[2025-09-18][600448.XSHG][25-25]: 003027.XSHE,ֵ=25.90 +2025-09-18 10:18:00 - INFO - 룺=600448.XSHG,=301027.XSHE,Cash=440755.36,Num=4,TR=1.0000,ֲ=36 +2025-09-18 10:18:00 - INFO - 100Ϊ 29200: Order(security=301027.XSHE mode=OrderValue: _value=440755.3635824998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-18 10:18:00 - INFO - µStockOrder(entrust_id=1775203038 security=301027.XSHE mode=OrderValue: _value=440755.3635824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29200) +2025-09-18 10:18:00 - INFO - order StockOrder(entrust_id=1775203038 security=301027.XSHE mode=OrderValue: _value=440755.3635824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 29200) trade price: 15.08, amount:29200, commission: 132.1008 +2025-09-18 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203038 security=301027.XSHE mode=OrderValue: _value=440755.3635824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-18 10:18:00 cancel_time=None finish_time=2025-09-18 10:18:00 comment= error= 100 Ϊ 29200) +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603182.XSHG: qty=20900, avg_cost=14.4000, current=14.2300, return=-1.18%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.6900, bar.close=14.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600235.XSHG: qty=42400, avg_cost=6.7200, current=6.9500, return=3.42%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.7000, bar.close=6.9100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002679.XSHE: qty=25500, avg_cost=10.6600, current=10.8900, return=2.16%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.1000, bar.close=10.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002778.XSHE: qty=17400, avg_cost=20.3400, current=19.9900, return=-1.72%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=22.3400, bar.close=19.5600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 002486.XSHE: qty=228300, avg_cost=2.8600, current=2.9800, return=4.20%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.2500, bar.close=2.9000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 603172.XSHG: qty=30300, avg_cost=17.6100, current=17.6000, return=-0.06%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.3400, bar.close=17.5000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 300883.XSHE: qty=89300, avg_cost=6.9000, current=7.0400, return=2.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6400, bar.close=6.7800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 003003.XSHE: qty=37400, avg_cost=12.7400, current=12.3000, return=-3.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.8900, bar.close=12.3500, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-18 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-18 10:18:00 - INFO - ֹӯֹ[2025-09-18] 600791.XSHG: qty=78700, avg_cost=5.1400, current=5.0900, return=-0.97%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.6800, bar.close=4.9300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:17:00 - INFO - ѡɿʼ[CPtrade]: =2025-09-19 10:17:00, g.days=10, refresh_rate=15, ֲ=37 +2025-09-19 10:17:00 - INFO - ָߵ[CPtrade][2025-09-19] close[-5:]=[3870.6, 3860.5, 3861.87, 3876.34, 3831.66], ma5=3860.1928, ma10=3843.5142, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-19 10:17:00 - INFO - ָ֤(current_price)3831.6562 +2025-09-19 10:17:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-19 10:17:00 - INFO - ֵɸѡ[CPtrade]: 608ֻƱ +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade]: =60, չʾ=60 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][1-8]: 1.688511.XSHG:22.01 | 2.300555.XSHE:22.10 | 3.000952.XSHE:22.12 | 4.603879.XSHG:22.14 | 5.002524.XSHE:22.14 | 6.600671.XSHG:22.14 | 7.688395.XSHG:22.17 | 8.603029.XSHG:22.17 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][9-16]: 9.002800.XSHE:22.23 | 10.600791.XSHG:22.33 | 11.002760.XSHE:22.33 | 12.300205.XSHE:22.41 | 13.603041.XSHG:22.45 | 14.600051.XSHG:22.48 | 15.605177.XSHG:22.49 | 16.688420.XSHG:22.50 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][17-24]: 17.300517.XSHE:22.51 | 18.002144.XSHE:22.52 | 19.300845.XSHE:22.54 | 20.600202.XSHG:22.58 | 21.003008.XSHE:22.61 | 22.688078.XSHG:22.64 | 23.300167.XSHE:22.64 | 24.000669.XSHE:22.66 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][25-32]: 25.300437.XSHE:22.67 | 26.002748.XSHE:22.68 | 27.300477.XSHE:22.73 | 28.001260.XSHE:22.77 | 29.300649.XSHE:22.80 | 30.001278.XSHE:22.83 | 31.002817.XSHE:22.85 | 32.605069.XSHG:22.91 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][33-40]: 33.603908.XSHG:22.92 | 34.301040.XSHE:22.94 | 35.002620.XSHE:22.95 | 36.688058.XSHG:22.97 | 37.003023.XSHE:22.99 | 38.300246.XSHE:22.99 | 39.301519.XSHE:23.00 | 40.300198.XSHE:23.00 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][41-48]: 41.003042.XSHE:23.02 | 42.688679.XSHG:23.05 | 43.000985.XSHE:23.06 | 44.605122.XSHG:23.08 | 45.301429.XSHE:23.11 | 46.603183.XSHG:23.17 | 47.603182.XSHG:23.19 | 48.603139.XSHG:23.20 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][49-56]: 49.301355.XSHE:23.22 | 50.002687.XSHE:23.22 | 51.300721.XSHE:23.23 | 52.600234.XSHG:23.23 | 53.002999.XSHE:23.25 | 54.003030.XSHE:23.26 | 55.603329.XSHG:23.26 | 56.301130.XSHE:23.26 +2025-09-19 10:17:00 - INFO - ֵǰ[CPtrade][57-60]: 57.000593.XSHE:23.28 | 58.603172.XSHG:23.34 | 59.300069.XSHE:23.36 | 60.600302.XSHG:23.42 +2025-09-19 10:17:00 - INFO - ֵ߽[CPtrade]: =11, չʾ=11 +2025-09-19 10:17:00 - INFO - ֵ߽[CPtrade][1-5]: 35.002620.XSHE:22.95 | 36.688058.XSHG:22.97 | 37.003023.XSHE:22.99 | 38.300246.XSHE:22.99 | 39.301519.XSHE:23.00 +2025-09-19 10:17:00 - INFO - ֵ߽[CPtrade][6-10]: 40.300198.XSHE:23.00 | 41.003042.XSHE:23.02 | 42.688679.XSHG:23.05 | 43.000985.XSHE:23.06 | 44.605122.XSHG:23.08 +2025-09-19 10:17:00 - INFO - ֵ߽[CPtrade][11-11]: 45.301429.XSHE:23.11 +2025-09-19 10:17:00 - INFO - չ[CPtrade]: 608 -> 483, Ƴ=125 +2025-09-19 10:17:00 - INFO - չƳ[CPtrade]: =125, չʾ=60 +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][1-4]: 688511.XSHG,ֵ=22.01,ԭ=ST/ƺST/ƺ*/ƴ,open=21.47,last=22.10,high_limit=25.68,low_limit=17.12,name=*ST΢ | 300555.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=11.06,last=10.77,high_limit=13.26,low_limit=8.84,name=ST·ͨ | 688395.XSHG,ֵ=22.17,ԭ=ƴ,open=25.60,last=25.15,high_limit=30.72,low_limit=20.48,name=ҵ | 300205.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=5.21,last=5.25,high_limit=6.25,low_limit=4.17,name=*ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][5-8]: 688420.XSHG,ֵ=22.50,ԭ=ƴ,open=25.35,last=25.21,high_limit=30.53,low_limit=20.35,name=ڿƼ | 688078.XSHG,ֵ=22.64,ԭ=ƴ,open=31.11,last=30.78,high_limit=37.27,low_limit=24.85,name=Ƽ | 300167.XSHE,ֵ=22.64,ԭ=ST/ƺST,open=6.25,last=6.08,high_limit=7.54,low_limit=5.02,name=STѸ | 000669.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=3.32,last=3.33,high_limit=3.50,low_limit=3.16,name=ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][9-12]: 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.10,last=2.07,high_limit=2.54,low_limit=1.70,name=ST | 002620.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=6.00,last=6.05,high_limit=6.38,low_limit=5.78,name=ST | 688058.XSHG,ֵ=22.97,ԭ=ƴ,open=29.50,last=29.58,high_limit=35.46,low_limit=23.64,name= | 300198.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=2.23,last=2.18,high_limit=2.68,low_limit=1.78,name=STɴ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][13-16]: 688679.XSHG,ֵ=23.05,ԭ=ƴ,open=17.89,last=17.25,high_limit=21.00,low_limit=14.00,name=ͨԴ | 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.07,high_limit=3.23,low_limit=2.93,name=*ST | 600107.XSHG,ֵ=23.80,ԭ=ST/ƺST,open=6.61,last=6.65,high_limit=6.94,low_limit=6.28,name=ST | 600228.XSHG,ֵ=23.81,ԭ=ST/ƺST/ƺ*,open=5.71,last=5.67,high_limit=6.00,low_limit=5.42,name=*ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][17-20]: 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.29,high_limit=2.44,low_limit=2.20,name=*STĻ | 603813.XSHG,ֵ=23.94,ԭ=ST/ƺST/ƺ*,open=22.66,last=23.79,high_limit=23.94,low_limit=21.66,name=*STԭ | 002199.XSHE,ֵ=24.00,ԭ=ST/ƺST/ƺ*,open=9.90,last=9.68,high_limit=10.35,low_limit=9.37,name=*ST | 688178.XSHG,ֵ=24.06,ԭ=ƴ,open=28.55,last=27.94,high_limit=33.97,low_limit=22.65,name=˹ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][21-24]: 603810.XSHG,ֵ=24.08,ԭ=ǰͣ,open=15.74,last=16.03,high_limit=16.03,low_limit=13.11,name=ɽ | 600243.XSHG,ֵ=24.22,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.48,high_limit=5.80,low_limit=5.24,name=*ST | 603838.XSHG,ֵ=24.26,ԭ=ST/ƺST/ƺ*,open=7.37,last=7.59,high_limit=7.96,low_limit=7.20,name=*STͨ | 300165.XSHE,ֵ=24.28,ԭ=ST/ƺST,open=4.90,last=4.85,high_limit=5.88,low_limit=3.92,name=ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][25-28]: 002253.XSHE,ֵ=24.32,ԭ=ST/ƺST/ƺ*,open=10.80,last=11.01,high_limit=11.32,low_limit=10.24,name=*STʤ | 000909.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=5.58,last=5.54,high_limit=5.84,low_limit=5.28,name=STԴ | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.60,last=13.75,high_limit=16.32,low_limit=10.88,name=Ƽ | 688056.XSHG,ֵ=24.57,ԭ=ƴ,open=35.86,last=36.20,high_limit=43.72,low_limit=29.14,name=̩ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][29-32]: 688355.XSHG,ֵ=24.61,ԭ=ƴ,open=19.80,last=19.67,high_limit=23.82,low_limit=15.88,name=־Ƽ | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.64,high_limit=1.72,low_limit=1.56,name=*STԷ | 688638.XSHG,ֵ=24.77,ԭ=ƴ,open=44.23,last=44.29,high_limit=53.08,low_limit=35.38,name= | 688607.XSHG,ֵ=25.09,ԭ=ƴ,open=28.98,last=28.70,high_limit=34.16,low_limit=22.78,name=ҽ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][33-36]: 002898.XSHE,ֵ=25.17,ԭ=ST/ƺST/ƺ*,open=14.25,last=14.08,high_limit=15.02,low_limit=13.59,name=*ST¡ | 603825.XSHG,ֵ=25.28,ԭ=ST/ƺST,open=9.99,last=10.01,high_limit=10.48,low_limit=9.48,name=ST | 688069.XSHG,ֵ=25.38,ԭ=ƴ,open=22.46,last=22.13,high_limit=26.95,low_limit=17.97,name=ֺ | 300419.XSHE,ֵ=25.41,ԭ=ST/ƺST,open=6.83,last=6.75,high_limit=8.29,low_limit=5.53,name=STƷ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][37-40]: 600159.XSHG,ֵ=25.48,ԭ=ǰͣ,open=3.12,last=3.38,high_limit=3.38,low_limit=2.76,name=ز | 300225.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.33,high_limit=6.43,low_limit=4.29,name=*ST̩ | 603377.XSHG,ֵ=25.59,ԭ=ST/ƺST,open=3.59,last=3.54,high_limit=3.76,low_limit=3.40,name=STʱ | 688695.XSHG,ֵ=25.65,ԭ=ƴ,open=30.22,last=29.95,high_limit=36.19,low_limit=24.13,name=дɷ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][41-44]: 688737.XSHG,ֵ=25.68,ԭ=ƴ,open=21.48,last=21.53,high_limit=25.78,low_limit=17.18,name=ԿƼ | 688163.XSHG,ֵ=25.72,ԭ=ƴ,open=23.71,last=23.48,high_limit=28.52,low_limit=19.02,name= | 688393.XSHG,ֵ=25.81,ԭ=ƴ,open=27.50,last=27.09,high_limit=33.10,low_limit=22.06,name=ƽ | 688026.XSHG,ֵ=25.87,ԭ=ƴ,open=18.35,last=18.10,high_limit=22.12,low_limit=14.74,name= +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][45-48]: 688113.XSHG,ֵ=25.94,ԭ=ƴ,open=40.43,last=40.37,high_limit=48.34,low_limit=32.22,name=Ƽ | 002388.XSHE,ֵ=25.94,ԭ=ST/ƺST,open=5.10,last=5.10,high_limit=5.33,low_limit=4.83,name=ST | 688251.XSHG,ֵ=26.13,ԭ=ƴ,open=25.79,last=25.98,high_limit=31.13,low_limit=20.75,name= | 688793.XSHG,ֵ=26.29,ԭ=ƴ,open=30.45,last=30.11,high_limit=36.71,low_limit=24.47,name= +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][49-52]: 300313.XSHE,ֵ=26.35,ԭ=ST/ƺST/ƺ*,open=8.37,last=8.32,high_limit=10.10,low_limit=6.74,name=*STɽ | 688060.XSHG,ֵ=26.39,ԭ=ƴ,open=43.68,last=43.44,high_limit=52.62,low_limit=35.08,name=ӿƼ | 003032.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.55,high_limit=6.90,low_limit=6.24,name=*ST | 688466.XSHG,ֵ=26.47,ԭ=ƴ,open=21.57,last=21.51,high_limit=25.80,low_limit=17.20,name=ƻ +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][53-56]: 688328.XSHG,ֵ=26.50,ԭ=ƴ,open=27.80,last=27.70,high_limit=33.66,low_limit=22.44,name=ƴ | 688118.XSHG,ֵ=26.60,ԭ=ƴ,open=28.50,last=28.42,high_limit=34.21,low_limit=22.81,name=ԪϢ | 688718.XSHG,ֵ=26.88,ԭ=ƴ,open=15.50,last=15.47,high_limit=18.56,low_limit=12.38,name=Ψ | 600165.XSHG,ֵ=26.92,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.13,last=4.13,high_limit=4.13,low_limit=3.73,name=*ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade][57-60]: 688693.XSHG,ֵ=26.95,ԭ=ƴ,open=36.75,last=37.17,high_limit=43.88,low_limit=29.26,name= | 688597.XSHG,ֵ=27.09,ԭ=ƴ,open=8.06,last=8.08,high_limit=9.67,low_limit=6.45,name=ϰ | 603828.XSHG,ֵ=27.30,ԭ=ST/ƺST,open=4.57,last=4.62,high_limit=4.81,low_limit=4.35,name=ST | 300096.XSHE,ֵ=27.30,ԭ=ST/ƺST,open=6.36,last=6.43,high_limit=7.62,low_limit=5.08,name=ST +2025-09-19 10:17:00 - INFO - չƳ[CPtrade]: 65ʡ +2025-09-19 10:17:00 - INFO - 1Ԫɹ[CPtrade]: 483 -> 483, Ƴ=0 +2025-09-19 10:17:00 - INFO - 1ԪɹƳ[CPtrade]: 0 +2025-09-19 10:17:00 - INFO - ߹[CPtrade]: 483 -> 137, Ƴ=346 +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: =346, չʾ=60 +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][1-3]: 000952.XSHE,ֵ=22.12,close[-5:]=[6.62, 6.58, 6.63, 6.53, 6.38],ma5=6.5480,ma10=6.6210,ma20=6.6410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=22.14,close[-5:]=[6.46, 6.35, 6.48, 6.31, 6.16],ma5=6.3520,ma10=6.5630,ma20=6.7720,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.14,close[-5:]=[4.37, 4.35, 4.41, 4.4, 4.27],ma5=4.3600,ma10=4.3720,ma20=4.3950,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][4-6]: 600671.XSHG,ֵ=22.14,close[-5:]=[18.58, 18.24, 18.47, 18.49, 18.18],ma5=18.3920,ma10=18.4110,ma20=18.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.17,close[-5:]=[18.64, 18.58, 19.15, 19.11, 18.27],ma5=18.7500,ma10=18.8160,ma20=18.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.23,close[-5:]=[14.9, 14.88, 15.16, 14.8, 14.6],ma5=14.8680,ma10=14.7810,ma20=14.8020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][7-9]: 002760.XSHE,ֵ=22.33,close[-5:]=[20.71, 20.38, 20.76, 20.9, 20.68],ma5=20.6860,ma10=20.7150,ma20=20.9210,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.45,close[-5:]=[12.58, 12.41, 12.48, 12.5, 12.26],ma5=12.4460,ma10=12.5100,ma20=12.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.48,close[-5:]=[7.38, 7.35, 7.44, 7.44, 7.23],ma5=7.3680,ma10=7.3670,ma20=7.4175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][10-12]: 605177.XSHG,ֵ=22.49,close[-5:]=[19.89, 19.85, 20.16, 19.95, 19.6],ma5=19.8900,ma10=19.9500,ma20=20.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.51,close[-5:]=[11.6, 11.41, 11.45, 11.4, 11.23],ma5=11.4180,ma10=11.4100,ma20=11.5635,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=22.52,close[-5:]=[13.01, 12.97, 13.18, 13.12, 12.74],ma5=13.0040,ma10=13.1670,ma20=12.9995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][13-15]: 300845.XSHE,ֵ=22.54,close[-5:]=[11.18, 11.13, 11.3, 11.25, 10.99],ma5=11.1700,ma10=11.2030,ma20=11.8480,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.58,close[-5:]=[6.06, 5.98, 6.06, 6.09, 5.89],ma5=6.0160,ma10=6.0340,ma20=6.0425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.67,close[-5:]=[9.45, 9.38, 9.43, 9.28, 8.98],ma5=9.3040,ma10=9.3720,ma20=9.3305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][16-18]: 001260.XSHE,ֵ=22.77,close[-5:]=[19.9, 19.8, 20.08, 20.1, 19.8],ma5=19.9360,ma10=19.9120,ma20=20.0470,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.80,close[-5:]=[17.68, 17.78, 17.77, 17.79, 17.22],ma5=17.6480,ma10=17.7490,ma20=17.5900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=22.92,close[-5:]=[24.59, 24.57, 25.04, 24.82, 24.55],ma5=24.7140,ma10=24.7570,ma20=25.0855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][19-21]: 301040.XSHE,ֵ=22.94,close[-5:]=[23.95, 23.74, 24.25, 23.77, 22.94],ma5=23.7300,ma10=24.7860,ma20=28.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=22.99,close[-5:]=[21.93, 21.99, 22.19, 22.03, 21.82],ma5=21.9920,ma10=22.0110,ma20=22.6215,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=22.99,close[-5:]=[8.9, 8.79, 8.93, 8.91, 8.69],ma5=8.8440,ma10=8.9010,ma20=8.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][22-24]: 301519.XSHE,ֵ=23.00,close[-5:]=[14.4, 14.17, 14.46, 14.49, 14.01],ma5=14.3060,ma10=14.3050,ma20=14.2205,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=23.02,close[-5:]=[16.81, 16.68, 16.88, 16.63, 16.16],ma5=16.6320,ma10=16.7460,ma20=16.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.06,close[-5:]=[18.41, 18.31, 18.37, 18.29, 17.79],ma5=18.2340,ma10=18.2960,ma20=18.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][25-27]: 605122.XSHG,ֵ=23.08,close[-5:]=[13.83, 13.81, 13.9, 13.79, 13.39],ma5=13.7440,ma10=13.7730,ma20=13.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.19,close[-5:]=[14.33, 14.4, 14.4, 14.26, 14.09],ma5=14.2960,ma10=14.3900,ma20=14.2525,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=23.20,close[-5:]=[23.44, 23.56, 23.79, 23.67, 23.23],ma5=23.5380,ma10=23.6210,ma20=23.6390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][28-30]: 301355.XSHE,ֵ=23.22,close[-5:]=[12.24, 12.12, 12.27, 12.3, 11.9],ma5=12.1660,ma10=12.2820,ma20=12.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.23,close[-5:]=[14.39, 14.29, 14.38, 14.47, 14.09],ma5=14.3240,ma10=14.3440,ma20=14.4810,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.23,close[-5:]=[8.8, 8.8, 8.94, 9.11, 8.85],ma5=8.9000,ma10=8.8420,ma20=8.9435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][31-33]: 002999.XSHE,ֵ=23.25,close[-5:]=[6.88, 6.84, 6.95, 6.9, 6.69],ma5=6.8520,ma10=6.8720,ma20=6.9150,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=23.26,close[-5:]=[19.42, 19.18, 19.25, 19.17, 18.64],ma5=19.1320,ma10=19.3850,ma20=19.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.26,close[-5:]=[11.41, 11.49, 11.72, 11.6, 11.27],ma5=11.4980,ma10=11.4850,ma20=11.6245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][34-36]: 301130.XSHE,ֵ=23.26,close[-5:]=[31.51, 31.23, 31.64, 31.21, 30.41],ma5=31.2000,ma10=31.4010,ma20=31.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=23.28,close[-5:]=[6.65, 6.65, 6.69, 6.65, 6.49],ma5=6.6260,ma10=6.6400,ma20=6.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.36,close[-5:]=[20.36, 20.45, 20.49, 20.53, 19.97],ma5=20.3600,ma10=20.3830,ma20=20.4605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][37-39]: 600302.XSHG,ֵ=23.42,close[-5:]=[6.91, 6.85, 6.97, 7.02, 6.77],ma5=6.9040,ma10=6.9380,ma20=6.9745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.43,close[-5:]=[4.23, 4.19, 4.27, 4.24, 4.11],ma5=4.2080,ma10=4.2220,ma20=4.2665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.49,close[-5:]=[43.02, 42.61, 43.38, 43.42, 42.51],ma5=42.9880,ma10=42.8580,ma20=42.9575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][40-42]: 301131.XSHE,ֵ=23.49,close[-5:]=[49.89, 49.61, 50.4, 51.2, 49.15],ma5=50.0500,ma10=50.2950,ma20=50.4015,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=23.51,close[-5:]=[7.21, 7.16, 7.23, 7.19, 7.08],ma5=7.1740,ma10=7.1970,ma20=7.3005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.54,close[-5:]=[15.52, 15.8, 15.68, 15.78, 15.69],ma5=15.6940,ma10=15.6230,ma20=15.9475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][43-45]: 002136.XSHE,ֵ=23.54,close[-5:]=[11.4, 11.46, 11.48, 11.24, 10.95],ma5=11.3060,ma10=11.3140,ma20=11.1795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=23.60,close[-5:]=[7.26, 7.3, 7.66, 7.92, 7.43],ma5=7.5140,ma10=7.4420,ma20=7.6310,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=23.63,close[-5:]=[13.55, 13.37, 13.6, 13.43, 13.1],ma5=13.4100,ma10=13.3300,ma20=13.4345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][46-48]: 300305.XSHE,ֵ=23.65,close[-5:]=[6.38, 6.37, 6.41, 6.31, 6.3],ma5=6.3540,ma10=6.4160,ma20=6.4675,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=23.83,close[-5:]=[8.41, 8.33, 8.45, 8.42, 8.16],ma5=8.3540,ma10=8.3900,ma20=8.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=23.84,close[-5:]=[16.08, 15.82, 16.43, 16.46, 16.0],ma5=16.1580,ma10=16.1770,ma20=16.2040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][49-51]: 600099.XSHG,ֵ=23.84,close[-5:]=[10.94, 10.98, 11.12, 11.09, 10.88],ma5=11.0020,ma10=10.9800,ma20=11.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=23.89,close[-5:]=[14.26, 14.07, 14.34, 14.13, 13.73],ma5=14.1060,ma10=14.0860,ma20=14.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=24.02,close[-5:]=[31.46, 30.86, 31.57, 31.11, 30.02],ma5=31.0040,ma10=31.2180,ma20=31.7460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][52-54]: 603177.XSHG,ֵ=24.06,close[-5:]=[11.41, 12.43, 12.06, 11.65, 11.67],ma5=11.8440,ma10=11.5820,ma20=12.0715,ma5>ma10*RSIRate=True,ma10>ma20=False | 600802.XSHG,ֵ=24.10,close[-5:]=[5.5, 5.47, 5.51, 5.45, 5.26],ma5=5.4380,ma10=5.4200,ma20=5.4325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=24.11,close[-5:]=[11.82, 11.97, 11.96, 11.7, 11.41],ma5=11.7720,ma10=11.7630,ma20=11.8350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][55-57]: 002319.XSHE,ֵ=24.21,close[-5:]=[11.75, 11.79, 11.59, 11.36, 11.56],ma5=11.6100,ma10=11.9120,ma20=12.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300556.XSHE,ֵ=24.22,close[-5:]=[20.44, 20.3, 20.66, 20.63, 19.92],ma5=20.3900,ma10=20.4570,ma20=20.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300169.XSHE,ֵ=24.22,close[-5:]=[7.46, 7.41, 7.66, 7.7, 7.43],ma5=7.5320,ma10=7.5210,ma20=7.7190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade][58-60]: 600232.XSHG,ֵ=24.25,close[-5:]=[6.77, 6.81, 6.84, 6.76, 6.65],ma5=6.7660,ma10=6.7900,ma20=6.8645,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=24.30,close[-5:]=[11.96, 11.89, 11.98, 11.98, 11.83],ma5=11.9280,ma10=11.9370,ma20=12.0340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=24.36,close[-5:]=[13.1, 12.98, 13.21, 13.35, 13.36],ma5=13.2000,ma10=13.1910,ma20=13.4315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:17:00 - INFO - ߹Ƴ[CPtrade]: 286ʡ +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade]: =45, չʾ=45 +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][1-3]: 600791.XSHG,ֵ=22.33,close[-5:]=[5.16, 5.1, 5.16, 5.16, 4.93],ma5=5.1020,ma10=5.0360,ma20=4.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=22.61,close[-5:]=[21.99, 21.89, 22.18, 22.11, 21.74],ma5=21.9820,ma10=21.9550,ma20=21.9480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=22.68,close[-5:]=[10.2, 10.01, 10.01, 9.97, 9.45],ma5=9.9280,ma10=9.9060,ma20=9.6515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][4-6]: 001278.XSHE,ֵ=22.83,close[-5:]=[18.5, 18.57, 18.8, 18.71, 18.45],ma5=18.6060,ma10=18.6030,ma20=18.4470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=22.85,close[-5:]=[7.8, 7.7, 7.78, 7.83, 7.64],ma5=7.7500,ma10=7.7200,ma20=7.7070,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=22.91,close[-5:]=[11.0, 10.92, 11.09, 10.95, 10.82],ma5=10.9560,ma10=10.9420,ma20=10.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][7-9]: 301429.XSHE,ֵ=23.11,close[-5:]=[19.45, 19.45, 19.79, 19.93, 19.55],ma5=19.6340,ma10=19.5450,ma20=19.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=23.17,close[-5:]=[4.49, 4.49, 4.6, 4.56, 4.66],ma5=4.5600,ma10=4.5250,ma20=4.4915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002687.XSHE,ֵ=23.22,close[-5:]=[4.66, 4.65, 4.73, 4.68, 4.6],ma5=4.6640,ma10=4.6560,ma20=4.6520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][10-12]: 603172.XSHG,ֵ=23.34,close[-5:]=[17.79, 17.65, 17.7, 17.58, 17.5],ma5=17.6440,ma10=17.4790,ma20=17.1450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=23.44,close[-5:]=[10.63, 10.58, 10.83, 10.78, 10.41],ma5=10.6460,ma10=10.5590,ma20=10.4575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.46,close[-5:]=[6.93, 7.0, 7.03, 7.2, 6.78],ma5=6.9880,ma10=6.9160,ma20=6.7495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][13-15]: 002830.XSHE,ֵ=23.49,close[-5:]=[17.62, 18.52, 18.75, 18.08, 17.62],ma5=18.1180,ma10=17.8890,ma20=17.6195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.52,close[-5:]=[17.09, 16.98, 17.36, 17.26, 16.89],ma5=17.1160,ma10=17.0680,ma20=16.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300912.XSHE,ֵ=23.56,close[-5:]=[15.67, 16.08, 16.6, 18.06, 20.49],ma5=17.3800,ma10=16.6690,ma20=15.9820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][16-18]: 301163.XSHE,ֵ=23.80,close[-5:]=[29.42, 29.55, 29.8, 29.91, 29.17],ma5=29.5700,ma10=29.4400,ma20=29.2335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.82,close[-5:]=[8.43, 8.42, 8.48, 8.55, 8.3],ma5=8.4360,ma10=8.3580,ma20=8.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.90,close[-5:]=[2.86, 2.9, 2.99, 2.95, 2.9],ma5=2.9200,ma10=2.8810,ma20=2.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][19-21]: 300851.XSHE,ֵ=24.23,close[-5:]=[28.08, 28.11, 28.75, 28.38, 27.87],ma5=28.2380,ma10=28.1060,ma20=28.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=24.26,close[-5:]=[9.26, 9.33, 9.98, 9.77, 9.41],ma5=9.5500,ma10=9.4330,ma20=9.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.26,close[-5:]=[2.4, 2.43, 2.48, 2.47, 2.41],ma5=2.4380,ma10=2.3780,ma20=2.3085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][22-24]: 600235.XSHG,ֵ=24.27,close[-5:]=[6.86, 6.93, 6.95, 7.0, 6.91],ma5=6.9300,ma10=6.8110,ma20=6.6860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.38,close[-5:]=[8.24, 8.09, 7.98, 7.98, 7.54],ma5=7.9660,ma10=7.8780,ma20=7.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.40,close[-5:]=[12.03, 12.08, 12.03, 12.17, 11.68],ma5=11.9980,ma10=11.9810,ma20=11.6255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][25-27]: 001210.XSHE,ֵ=24.54,close[-5:]=[15.61, 15.78, 16.1, 15.92, 15.65],ma5=15.8120,ma10=15.3920,ma20=15.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=24.54,close[-5:]=[18.57, 18.76, 19.19, 19.06, 18.66],ma5=18.8480,ma10=18.7930,ma20=18.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=24.61,close[-5:]=[4.34, 4.51, 4.49, 4.6, 4.41],ma5=4.4700,ma10=4.3740,ma20=4.3135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][28-30]: 002084.XSHE,ֵ=24.61,close[-5:]=[3.85, 3.85, 3.98, 3.88, 3.81],ma5=3.8740,ma10=3.8630,ma20=3.7575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=24.66,close[-5:]=[5.3, 5.83, 5.99, 5.95, 5.76],ma5=5.7660,ma10=5.5340,ma20=5.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=24.69,close[-5:]=[3.51, 3.58, 3.79, 3.82, 3.92],ma5=3.7240,ma10=3.6230,ma20=3.5380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][31-33]: 300670.XSHE,ֵ=24.91,close[-5:]=[7.83, 8.11, 8.16, 8.08, 7.86],ma5=8.0080,ma10=7.7110,ma20=7.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=24.97,close[-5:]=[46.94, 46.41, 47.46, 48.0, 46.81],ma5=47.1240,ma10=46.4930,ma20=46.0310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.00,close[-5:]=[15.44, 15.65, 15.96, 15.91, 15.58],ma5=15.7080,ma10=15.6260,ma20=15.2705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][34-36]: 000586.XSHE,ֵ=25.01,close[-5:]=[13.45, 13.2, 13.18, 13.1, 12.93],ma5=13.1720,ma10=12.9600,ma20=12.7540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.10,close[-5:]=[2.92, 2.94, 2.98, 2.98, 2.95],ma5=2.9540,ma10=2.9000,ma20=2.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.15,close[-5:]=[25.9, 25.8, 25.99, 25.94, 25.15],ma5=25.7560,ma10=25.6960,ma20=25.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][37-39]: 002679.XSHE,ֵ=25.20,close[-5:]=[10.58, 10.48, 10.84, 11.0, 10.69],ma5=10.7180,ma10=10.5550,ma20=10.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=25.31,close[-5:]=[17.17, 17.2, 17.66, 17.68, 17.24],ma5=17.3900,ma10=17.3050,ma20=17.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=25.44,close[-5:]=[10.8, 11.4, 11.11, 10.81, 10.4],ma5=10.9040,ma10=10.8990,ma20=10.4620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][40-42]: 000605.XSHE,ֵ=25.46,close[-5:]=[7.48, 7.44, 7.49, 7.74, 7.22],ma5=7.4740,ma10=7.3460,ma20=7.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=25.72,close[-5:]=[15.39, 16.04, 16.65, 16.08, 15.69],ma5=15.9700,ma10=15.7370,ma20=14.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.80,close[-5:]=[19.96, 20.01, 20.5, 20.26, 19.82],ma5=20.1100,ma10=20.0270,ma20=19.6675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ͨǰ[CPtrade][43-45]: 300013.XSHE,ֵ=25.85,close[-5:]=[3.91, 3.96, 4.75, 4.63, 4.63],ma5=4.3760,ma10=4.1390,ma20=4.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=25.97,close[-5:]=[23.49, 22.28, 22.11, 21.84, 21.36],ma5=22.2160,ma10=21.5360,ma20=20.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=26.03,close[-5:]=[40.76, 40.33, 40.56, 41.95, 40.11],ma5=40.7420,ma10=40.4370,ma20=40.1605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:17:00 - INFO - ѡ[CPtrade]: =40, չʾ=40 +2025-09-19 10:17:00 - INFO - ѡ[CPtrade][1-8]: 600791.XSHG,ֵ=22.33 | 003008.XSHE,ֵ=22.61 | 002748.XSHE,ֵ=22.68 | 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 +2025-09-19 10:17:00 - INFO - ѡ[CPtrade][9-16]: 002687.XSHE,ֵ=23.22 | 603172.XSHG,ֵ=23.34 | 301081.XSHE,ֵ=23.44 | 300883.XSHE,ֵ=23.46 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 301163.XSHE,ֵ=23.80 +2025-09-19 10:17:00 - INFO - ѡ[CPtrade][17-24]: 603028.XSHG,ֵ=23.82 | 002486.XSHE,ֵ=23.90 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 600235.XSHG,ֵ=24.27 | 002114.XSHE,ֵ=24.38 | 603937.XSHG,ֵ=24.40 +2025-09-19 10:17:00 - INFO - ѡ[CPtrade][25-32]: 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 002084.XSHE,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 +2025-09-19 10:17:00 - INFO - ѡ[CPtrade][33-40]: 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 002679.XSHE,ֵ=25.20 | 301298.XSHE,ֵ=25.31 | 603536.XSHG,ֵ=25.44 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:17:00 - INFO - ѡɱ߽[CPtrade]: =10, չʾ=10 +2025-09-19 10:17:00 - INFO - ѡɱ߽[CPtrade][1-5]: 300837.XSHE,ֵ=25.15 | 002679.XSHE,ֵ=25.20 | 301298.XSHE,ֵ=25.31 | 603536.XSHG,ֵ=25.44 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:17:00 - INFO - ѡɱ߽[CPtrade][6-10]: 002858.XSHE,ֵ=25.72 | 001218.XSHE,ֵ=25.80 | 300013.XSHE,ֵ=25.85 | 301139.XSHE,ֵ=25.97 | 301300.XSHE,ֵ=26.03 +2025-09-19 10:18:00 - INFO - ѡɿʼ[trade]: =2025-09-19 10:18:00, g.days=10, refresh_rate=15, ֲ=37 +2025-09-19 10:18:00 - INFO - ָߵ[trade][2025-09-19] close[-5:]=[3870.6, 3860.5, 3861.87, 3876.34, 3831.66], ma5=3860.1928, ma10=3843.5142, ma5<ma10*RSIRate=False, TR=1.0000 +2025-09-19 10:18:00 - INFO - ָ֤(current_price)3831.6562 +2025-09-19 10:18:00 - INFO - ۸Ϊ:22.0~32.0 +2025-09-19 10:18:00 - INFO - ֵɸѡ[trade]: 608ֻƱ +2025-09-19 10:18:00 - INFO - ֵǰ[trade]: =60, չʾ=60 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][1-8]: 1.688511.XSHG:22.01 | 2.300555.XSHE:22.10 | 3.000952.XSHE:22.12 | 4.603879.XSHG:22.14 | 5.002524.XSHE:22.14 | 6.600671.XSHG:22.14 | 7.688395.XSHG:22.17 | 8.603029.XSHG:22.17 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][9-16]: 9.002800.XSHE:22.23 | 10.600791.XSHG:22.33 | 11.002760.XSHE:22.33 | 12.300205.XSHE:22.41 | 13.603041.XSHG:22.45 | 14.600051.XSHG:22.48 | 15.605177.XSHG:22.49 | 16.688420.XSHG:22.50 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][17-24]: 17.300517.XSHE:22.51 | 18.002144.XSHE:22.52 | 19.300845.XSHE:22.54 | 20.600202.XSHG:22.58 | 21.003008.XSHE:22.61 | 22.688078.XSHG:22.64 | 23.300167.XSHE:22.64 | 24.000669.XSHE:22.66 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][25-32]: 25.300437.XSHE:22.67 | 26.002748.XSHE:22.68 | 27.300477.XSHE:22.73 | 28.001260.XSHE:22.77 | 29.300649.XSHE:22.80 | 30.001278.XSHE:22.83 | 31.002817.XSHE:22.85 | 32.605069.XSHG:22.91 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][33-40]: 33.603908.XSHG:22.92 | 34.301040.XSHE:22.94 | 35.002620.XSHE:22.95 | 36.688058.XSHG:22.97 | 37.003023.XSHE:22.99 | 38.300246.XSHE:22.99 | 39.301519.XSHE:23.00 | 40.300198.XSHE:23.00 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][41-48]: 41.003042.XSHE:23.02 | 42.688679.XSHG:23.05 | 43.000985.XSHE:23.06 | 44.605122.XSHG:23.08 | 45.301429.XSHE:23.11 | 46.603183.XSHG:23.17 | 47.603182.XSHG:23.19 | 48.603139.XSHG:23.20 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][49-56]: 49.301355.XSHE:23.22 | 50.002687.XSHE:23.22 | 51.300721.XSHE:23.23 | 52.600234.XSHG:23.23 | 53.002999.XSHE:23.25 | 54.003030.XSHE:23.26 | 55.603329.XSHG:23.26 | 56.301130.XSHE:23.26 +2025-09-19 10:18:00 - INFO - ֵǰ[trade][57-60]: 57.000593.XSHE:23.28 | 58.603172.XSHG:23.34 | 59.300069.XSHE:23.36 | 60.600302.XSHG:23.42 +2025-09-19 10:18:00 - INFO - ֵ߽[trade]: =11, չʾ=11 +2025-09-19 10:18:00 - INFO - ֵ߽[trade][1-5]: 35.002620.XSHE:22.95 | 36.688058.XSHG:22.97 | 37.003023.XSHE:22.99 | 38.300246.XSHE:22.99 | 39.301519.XSHE:23.00 +2025-09-19 10:18:00 - INFO - ֵ߽[trade][6-10]: 40.300198.XSHE:23.00 | 41.003042.XSHE:23.02 | 42.688679.XSHG:23.05 | 43.000985.XSHE:23.06 | 44.605122.XSHG:23.08 +2025-09-19 10:18:00 - INFO - ֵ߽[trade][11-11]: 45.301429.XSHE:23.11 +2025-09-19 10:18:00 - INFO - չ[trade]: 608 -> 483, Ƴ=125 +2025-09-19 10:18:00 - INFO - չƳ[trade]: =125, չʾ=60 +2025-09-19 10:18:00 - INFO - չƳ[trade][1-4]: 688511.XSHG,ֵ=22.01,ԭ=ST/ƺST/ƺ*/ƴ,open=21.47,last=22.00,high_limit=25.68,low_limit=17.12,name=*ST΢ | 300555.XSHE,ֵ=22.10,ԭ=ST/ƺST,open=11.06,last=10.77,high_limit=13.26,low_limit=8.84,name=ST·ͨ | 688395.XSHG,ֵ=22.17,ԭ=ƴ,open=25.60,last=25.18,high_limit=30.72,low_limit=20.48,name=ҵ | 300205.XSHE,ֵ=22.41,ԭ=ST/ƺST/ƺ*,open=5.21,last=5.25,high_limit=6.25,low_limit=4.17,name=*ST +2025-09-19 10:18:00 - INFO - չƳ[trade][5-8]: 688420.XSHG,ֵ=22.50,ԭ=ƴ,open=25.35,last=25.21,high_limit=30.53,low_limit=20.35,name=ڿƼ | 688078.XSHG,ֵ=22.64,ԭ=ƴ,open=31.11,last=30.80,high_limit=37.27,low_limit=24.85,name=Ƽ | 300167.XSHE,ֵ=22.64,ԭ=ST/ƺST,open=6.25,last=6.08,high_limit=7.54,low_limit=5.02,name=STѸ | 000669.XSHE,ֵ=22.66,ԭ=ST/ƺST,open=3.32,last=3.34,high_limit=3.50,low_limit=3.16,name=ST +2025-09-19 10:18:00 - INFO - չƳ[trade][9-12]: 300477.XSHE,ֵ=22.73,ԭ=ST/ƺST,open=2.10,last=2.08,high_limit=2.54,low_limit=1.70,name=ST | 002620.XSHE,ֵ=22.95,ԭ=ST/ƺST,open=6.00,last=6.03,high_limit=6.38,low_limit=5.78,name=ST | 688058.XSHG,ֵ=22.97,ԭ=ƴ,open=29.50,last=29.54,high_limit=35.46,low_limit=23.64,name= | 300198.XSHE,ֵ=23.00,ԭ=ST/ƺST,open=2.23,last=2.19,high_limit=2.68,low_limit=1.78,name=STɴ +2025-09-19 10:18:00 - INFO - չƳ[trade][13-16]: 688679.XSHG,ֵ=23.05,ԭ=ƴ,open=17.89,last=17.24,high_limit=21.00,low_limit=14.00,name=ͨԴ | 000615.XSHE,ֵ=23.50,ԭ=ST/ƺST/ƺ*,open=3.07,last=3.08,high_limit=3.23,low_limit=2.93,name=*ST | 600107.XSHG,ֵ=23.80,ԭ=ST/ƺST,open=6.61,last=6.64,high_limit=6.94,low_limit=6.28,name=ST | 600228.XSHG,ֵ=23.81,ԭ=ST/ƺST/ƺ*,open=5.71,last=5.67,high_limit=6.00,low_limit=5.42,name=*ST +2025-09-19 10:18:00 - INFO - չƳ[trade][17-20]: 000518.XSHE,ֵ=23.89,ԭ=ST/ƺST/ƺ*,open=2.31,last=2.29,high_limit=2.44,low_limit=2.20,name=*STĻ | 603813.XSHG,ֵ=23.94,ԭ=ST/ƺST/ƺ*,open=22.66,last=23.79,high_limit=23.94,low_limit=21.66,name=*STԭ | 002199.XSHE,ֵ=24.00,ԭ=ST/ƺST/ƺ*,open=9.90,last=9.68,high_limit=10.35,low_limit=9.37,name=*ST | 688178.XSHG,ֵ=24.06,ԭ=ƴ,open=28.55,last=27.90,high_limit=33.97,low_limit=22.65,name=˹ +2025-09-19 10:18:00 - INFO - չƳ[trade][21-24]: 603810.XSHG,ֵ=24.08,ԭ=ǰͣ,open=15.74,last=16.03,high_limit=16.03,low_limit=13.11,name=ɽ | 600243.XSHG,ֵ=24.22,ԭ=ST/ƺST/ƺ*,open=5.48,last=5.51,high_limit=5.80,low_limit=5.24,name=*ST | 603838.XSHG,ֵ=24.26,ԭ=ST/ƺST/ƺ*,open=7.37,last=7.63,high_limit=7.96,low_limit=7.20,name=*STͨ | 300165.XSHE,ֵ=24.28,ԭ=ST/ƺST,open=4.90,last=4.86,high_limit=5.88,low_limit=3.92,name=ST +2025-09-19 10:18:00 - INFO - չƳ[trade][25-28]: 002253.XSHE,ֵ=24.32,ԭ=ST/ƺST/ƺ*,open=10.80,last=10.99,high_limit=11.32,low_limit=10.24,name=*STʤ | 000909.XSHE,ֵ=24.34,ԭ=ST/ƺST,open=5.58,last=5.55,high_limit=5.84,low_limit=5.28,name=STԴ | 688616.XSHG,ֵ=24.40,ԭ=ƴ,open=13.60,last=13.72,high_limit=16.32,low_limit=10.88,name=Ƽ | 688056.XSHG,ֵ=24.57,ԭ=ƴ,open=35.86,last=36.17,high_limit=43.72,low_limit=29.14,name=̩ +2025-09-19 10:18:00 - INFO - չƳ[trade][29-32]: 688355.XSHG,ֵ=24.61,ԭ=ƴ,open=19.80,last=19.66,high_limit=23.82,low_limit=15.88,name=־Ƽ | 002496.XSHE,ֵ=24.72,ԭ=ST/ƺST/ƺ*,open=1.64,last=1.63,high_limit=1.72,low_limit=1.56,name=*STԷ | 688638.XSHG,ֵ=24.77,ԭ=ƴ,open=44.23,last=44.14,high_limit=53.08,low_limit=35.38,name= | 688607.XSHG,ֵ=25.09,ԭ=ƴ,open=28.98,last=28.64,high_limit=34.16,low_limit=22.78,name=ҽ +2025-09-19 10:18:00 - INFO - չƳ[trade][33-36]: 002898.XSHE,ֵ=25.17,ԭ=ST/ƺST/ƺ*,open=14.25,last=14.06,high_limit=15.02,low_limit=13.59,name=*ST¡ | 603825.XSHG,ֵ=25.28,ԭ=ST/ƺST,open=9.99,last=10.00,high_limit=10.48,low_limit=9.48,name=ST | 688069.XSHG,ֵ=25.38,ԭ=ƴ,open=22.46,last=22.13,high_limit=26.95,low_limit=17.97,name=ֺ | 300419.XSHE,ֵ=25.41,ԭ=ST/ƺST,open=6.83,last=6.75,high_limit=8.29,low_limit=5.53,name=STƷ +2025-09-19 10:18:00 - INFO - չƳ[trade][37-40]: 600159.XSHG,ֵ=25.48,ԭ=ǰͣ,open=3.12,last=3.38,high_limit=3.38,low_limit=2.76,name=ز | 300225.XSHE,ֵ=25.48,ԭ=ST/ƺST/ƺ*,open=5.33,last=5.34,high_limit=6.43,low_limit=4.29,name=*ST̩ | 603377.XSHG,ֵ=25.59,ԭ=ST/ƺST,open=3.59,last=3.54,high_limit=3.76,low_limit=3.40,name=STʱ | 688695.XSHG,ֵ=25.65,ԭ=ƴ,open=30.22,last=29.94,high_limit=36.19,low_limit=24.13,name=дɷ +2025-09-19 10:18:00 - INFO - չƳ[trade][41-44]: 688737.XSHG,ֵ=25.68,ԭ=ƴ,open=21.48,last=21.53,high_limit=25.78,low_limit=17.18,name=ԿƼ | 688163.XSHG,ֵ=25.72,ԭ=ƴ,open=23.71,last=23.51,high_limit=28.52,low_limit=19.02,name= | 688393.XSHG,ֵ=25.81,ԭ=ƴ,open=27.50,last=27.10,high_limit=33.10,low_limit=22.06,name=ƽ | 688026.XSHG,ֵ=25.87,ԭ=ƴ,open=18.35,last=18.08,high_limit=22.12,low_limit=14.74,name= +2025-09-19 10:18:00 - INFO - չƳ[trade][45-48]: 688113.XSHG,ֵ=25.94,ԭ=ƴ,open=40.43,last=40.37,high_limit=48.34,low_limit=32.22,name=Ƽ | 002388.XSHE,ֵ=25.94,ԭ=ST/ƺST,open=5.10,last=5.10,high_limit=5.33,low_limit=4.83,name=ST | 688251.XSHG,ֵ=26.13,ԭ=ƴ,open=25.79,last=25.92,high_limit=31.13,low_limit=20.75,name= | 688793.XSHG,ֵ=26.29,ԭ=ƴ,open=30.45,last=30.11,high_limit=36.71,low_limit=24.47,name= +2025-09-19 10:18:00 - INFO - չƳ[trade][49-52]: 300313.XSHE,ֵ=26.35,ԭ=ST/ƺST/ƺ*,open=8.37,last=8.32,high_limit=10.10,low_limit=6.74,name=*STɽ | 688060.XSHG,ֵ=26.39,ԭ=ƴ,open=43.68,last=43.39,high_limit=52.62,low_limit=35.08,name=ӿƼ | 003032.XSHE,ֵ=26.44,ԭ=ST/ƺST/ƺ*,open=6.59,last=6.56,high_limit=6.90,low_limit=6.24,name=*ST | 688466.XSHG,ֵ=26.47,ԭ=ƴ,open=21.57,last=21.51,high_limit=25.80,low_limit=17.20,name=ƻ +2025-09-19 10:18:00 - INFO - չƳ[trade][53-56]: 688328.XSHG,ֵ=26.50,ԭ=ƴ,open=27.80,last=27.72,high_limit=33.66,low_limit=22.44,name=ƴ | 688118.XSHG,ֵ=26.60,ԭ=ƴ,open=28.50,last=28.45,high_limit=34.21,low_limit=22.81,name=ԪϢ | 688718.XSHG,ֵ=26.88,ԭ=ƴ,open=15.50,last=15.46,high_limit=18.56,low_limit=12.38,name=Ψ | 600165.XSHG,ֵ=26.92,ԭ=ͣ/ǰͣ/ST/ƺST/ƺ*,open=4.13,last=4.13,high_limit=4.13,low_limit=3.73,name=*ST +2025-09-19 10:18:00 - INFO - չƳ[trade][57-60]: 688693.XSHG,ֵ=26.95,ԭ=ƴ,open=36.75,last=37.20,high_limit=43.88,low_limit=29.26,name= | 688597.XSHG,ֵ=27.09,ԭ=ƴ,open=8.06,last=8.03,high_limit=9.67,low_limit=6.45,name=ϰ | 603828.XSHG,ֵ=27.30,ԭ=ST/ƺST,open=4.57,last=4.63,high_limit=4.81,low_limit=4.35,name=ST | 300096.XSHE,ֵ=27.30,ԭ=ST/ƺST,open=6.36,last=6.42,high_limit=7.62,low_limit=5.08,name=ST +2025-09-19 10:18:00 - INFO - չƳ[trade]: 65ʡ +2025-09-19 10:18:00 - INFO - 1Ԫɹ[trade]: 483 -> 483, Ƴ=0 +2025-09-19 10:18:00 - INFO - 1ԪɹƳ[trade]: 0 +2025-09-19 10:18:00 - INFO - ߹[trade]: 483 -> 137, Ƴ=346 +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade]: =346, չʾ=60 +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][1-3]: 000952.XSHE,ֵ=22.12,close[-5:]=[6.62, 6.58, 6.63, 6.53, 6.38],ma5=6.5480,ma10=6.6210,ma20=6.6410,ma5>ma10*RSIRate=False,ma10>ma20=False | 603879.XSHG,ֵ=22.14,close[-5:]=[6.46, 6.35, 6.48, 6.31, 6.16],ma5=6.3520,ma10=6.5630,ma20=6.7720,ma5>ma10*RSIRate=False,ma10>ma20=False | 002524.XSHE,ֵ=22.14,close[-5:]=[4.37, 4.35, 4.41, 4.4, 4.27],ma5=4.3600,ma10=4.3720,ma20=4.3950,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][4-6]: 600671.XSHG,ֵ=22.14,close[-5:]=[18.58, 18.24, 18.47, 18.49, 18.18],ma5=18.3920,ma10=18.4110,ma20=18.8425,ma5>ma10*RSIRate=False,ma10>ma20=False | 603029.XSHG,ֵ=22.17,close[-5:]=[18.64, 18.58, 19.15, 19.11, 18.27],ma5=18.7500,ma10=18.8160,ma20=18.7710,ma5>ma10*RSIRate=False,ma10>ma20=True | 002800.XSHE,ֵ=22.23,close[-5:]=[14.9, 14.88, 15.16, 14.8, 14.6],ma5=14.8680,ma10=14.7810,ma20=14.8020,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][7-9]: 002760.XSHE,ֵ=22.33,close[-5:]=[20.71, 20.38, 20.76, 20.9, 20.68],ma5=20.6860,ma10=20.7150,ma20=20.9210,ma5>ma10*RSIRate=False,ma10>ma20=False | 603041.XSHG,ֵ=22.45,close[-5:]=[12.58, 12.41, 12.48, 12.5, 12.26],ma5=12.4460,ma10=12.5100,ma20=12.7320,ma5>ma10*RSIRate=False,ma10>ma20=False | 600051.XSHG,ֵ=22.48,close[-5:]=[7.38, 7.35, 7.44, 7.44, 7.23],ma5=7.3680,ma10=7.3670,ma20=7.4175,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][10-12]: 605177.XSHG,ֵ=22.49,close[-5:]=[19.89, 19.85, 20.16, 19.95, 19.6],ma5=19.8900,ma10=19.9500,ma20=20.0260,ma5>ma10*RSIRate=False,ma10>ma20=False | 300517.XSHE,ֵ=22.51,close[-5:]=[11.6, 11.41, 11.45, 11.4, 11.23],ma5=11.4180,ma10=11.4100,ma20=11.5635,ma5>ma10*RSIRate=True,ma10>ma20=False | 002144.XSHE,ֵ=22.52,close[-5:]=[13.01, 12.97, 13.18, 13.12, 12.74],ma5=13.0040,ma10=13.1670,ma20=12.9995,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][13-15]: 300845.XSHE,ֵ=22.54,close[-5:]=[11.18, 11.13, 11.3, 11.25, 10.99],ma5=11.1700,ma10=11.2030,ma20=11.8480,ma5>ma10*RSIRate=False,ma10>ma20=False | 600202.XSHG,ֵ=22.58,close[-5:]=[6.06, 5.98, 6.06, 6.09, 5.89],ma5=6.0160,ma10=6.0340,ma20=6.0425,ma5>ma10*RSIRate=False,ma10>ma20=False | 300437.XSHE,ֵ=22.67,close[-5:]=[9.45, 9.38, 9.43, 9.28, 8.98],ma5=9.3040,ma10=9.3720,ma20=9.3305,ma5>ma10*RSIRate=False,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][16-18]: 001260.XSHE,ֵ=22.77,close[-5:]=[19.9, 19.8, 20.08, 20.1, 19.8],ma5=19.9360,ma10=19.9120,ma20=20.0470,ma5>ma10*RSIRate=True,ma10>ma20=False | 300649.XSHE,ֵ=22.80,close[-5:]=[17.68, 17.78, 17.77, 17.79, 17.22],ma5=17.6480,ma10=17.7490,ma20=17.5900,ma5>ma10*RSIRate=False,ma10>ma20=True | 603908.XSHG,ֵ=22.92,close[-5:]=[24.59, 24.57, 25.04, 24.82, 24.55],ma5=24.7140,ma10=24.7570,ma20=25.0855,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][19-21]: 301040.XSHE,ֵ=22.94,close[-5:]=[23.95, 23.74, 24.25, 23.77, 22.94],ma5=23.7300,ma10=24.7860,ma20=28.7075,ma5>ma10*RSIRate=False,ma10>ma20=False | 003023.XSHE,ֵ=22.99,close[-5:]=[21.93, 21.99, 22.19, 22.03, 21.82],ma5=21.9920,ma10=22.0110,ma20=22.6215,ma5>ma10*RSIRate=False,ma10>ma20=False | 300246.XSHE,ֵ=22.99,close[-5:]=[8.9, 8.79, 8.93, 8.91, 8.69],ma5=8.8440,ma10=8.9010,ma20=8.9895,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][22-24]: 301519.XSHE,ֵ=23.00,close[-5:]=[14.4, 14.17, 14.46, 14.49, 14.01],ma5=14.3060,ma10=14.3050,ma20=14.2205,ma5>ma10*RSIRate=False,ma10>ma20=True | 003042.XSHE,ֵ=23.02,close[-5:]=[16.81, 16.68, 16.88, 16.63, 16.16],ma5=16.6320,ma10=16.7460,ma20=16.9240,ma5>ma10*RSIRate=False,ma10>ma20=False | 000985.XSHE,ֵ=23.06,close[-5:]=[18.41, 18.31, 18.37, 18.29, 17.79],ma5=18.2340,ma10=18.2960,ma20=18.3595,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][25-27]: 605122.XSHG,ֵ=23.08,close[-5:]=[13.83, 13.81, 13.9, 13.79, 13.39],ma5=13.7440,ma10=13.7730,ma20=13.7690,ma5>ma10*RSIRate=False,ma10>ma20=True | 603182.XSHG,ֵ=23.19,close[-5:]=[14.33, 14.4, 14.4, 14.26, 14.09],ma5=14.2960,ma10=14.3900,ma20=14.2525,ma5>ma10*RSIRate=False,ma10>ma20=True | 603139.XSHG,ֵ=23.20,close[-5:]=[23.44, 23.56, 23.79, 23.67, 23.23],ma5=23.5380,ma10=23.6210,ma20=23.6390,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][28-30]: 301355.XSHE,ֵ=23.22,close[-5:]=[12.24, 12.12, 12.27, 12.3, 11.9],ma5=12.1660,ma10=12.2820,ma20=12.3190,ma5>ma10*RSIRate=False,ma10>ma20=False | 300721.XSHE,ֵ=23.23,close[-5:]=[14.39, 14.29, 14.38, 14.47, 14.09],ma5=14.3240,ma10=14.3440,ma20=14.4810,ma5>ma10*RSIRate=False,ma10>ma20=False | 600234.XSHG,ֵ=23.23,close[-5:]=[8.8, 8.8, 8.94, 9.11, 8.85],ma5=8.9000,ma10=8.8420,ma20=8.9435,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][31-33]: 002999.XSHE,ֵ=23.25,close[-5:]=[6.88, 6.84, 6.95, 6.9, 6.69],ma5=6.8520,ma10=6.8720,ma20=6.9150,ma5>ma10*RSIRate=False,ma10>ma20=False | 003030.XSHE,ֵ=23.26,close[-5:]=[19.42, 19.18, 19.25, 19.17, 18.64],ma5=19.1320,ma10=19.3850,ma20=19.4305,ma5>ma10*RSIRate=False,ma10>ma20=False | 603329.XSHG,ֵ=23.26,close[-5:]=[11.41, 11.49, 11.72, 11.6, 11.27],ma5=11.4980,ma10=11.4850,ma20=11.6245,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][34-36]: 301130.XSHE,ֵ=23.26,close[-5:]=[31.51, 31.23, 31.64, 31.21, 30.41],ma5=31.2000,ma10=31.4010,ma20=31.4425,ma5>ma10*RSIRate=False,ma10>ma20=False | 000593.XSHE,ֵ=23.28,close[-5:]=[6.65, 6.65, 6.69, 6.65, 6.49],ma5=6.6260,ma10=6.6400,ma20=6.6240,ma5>ma10*RSIRate=False,ma10>ma20=True | 300069.XSHE,ֵ=23.36,close[-5:]=[20.36, 20.45, 20.49, 20.53, 19.97],ma5=20.3600,ma10=20.3830,ma20=20.4605,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][37-39]: 600302.XSHG,ֵ=23.42,close[-5:]=[6.91, 6.85, 6.97, 7.02, 6.77],ma5=6.9040,ma10=6.9380,ma20=6.9745,ma5>ma10*RSIRate=False,ma10>ma20=False | 603188.XSHG,ֵ=23.43,close[-5:]=[4.23, 4.19, 4.27, 4.24, 4.11],ma5=4.2080,ma10=4.2220,ma20=4.2665,ma5>ma10*RSIRate=False,ma10>ma20=False | 301314.XSHE,ֵ=23.49,close[-5:]=[43.02, 42.61, 43.38, 43.42, 42.51],ma5=42.9880,ma10=42.8580,ma20=42.9575,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][40-42]: 301131.XSHE,ֵ=23.49,close[-5:]=[49.89, 49.61, 50.4, 51.2, 49.15],ma5=50.0500,ma10=50.2950,ma20=50.4015,ma5>ma10*RSIRate=False,ma10>ma20=False | 603779.XSHG,ֵ=23.51,close[-5:]=[7.21, 7.16, 7.23, 7.19, 7.08],ma5=7.1740,ma10=7.1970,ma20=7.3005,ma5>ma10*RSIRate=False,ma10>ma20=False | 002633.XSHE,ֵ=23.54,close[-5:]=[15.52, 15.8, 15.68, 15.78, 15.69],ma5=15.6940,ma10=15.6230,ma20=15.9475,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][43-45]: 002136.XSHE,ֵ=23.54,close[-5:]=[11.4, 11.46, 11.48, 11.24, 10.95],ma5=11.3060,ma10=11.3140,ma20=11.1795,ma5>ma10*RSIRate=False,ma10>ma20=True | 300103.XSHE,ֵ=23.60,close[-5:]=[7.26, 7.3, 7.66, 7.92, 7.43],ma5=7.5140,ma10=7.4420,ma20=7.6310,ma5>ma10*RSIRate=True,ma10>ma20=False | 603578.XSHG,ֵ=23.63,close[-5:]=[13.55, 13.37, 13.6, 13.43, 13.1],ma5=13.4100,ma10=13.3300,ma20=13.4345,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][46-48]: 300305.XSHE,ֵ=23.65,close[-5:]=[6.38, 6.37, 6.41, 6.31, 6.3],ma5=6.3540,ma10=6.4160,ma20=6.4675,ma5>ma10*RSIRate=False,ma10>ma20=False | 603488.XSHG,ֵ=23.83,close[-5:]=[8.41, 8.33, 8.45, 8.42, 8.16],ma5=8.3540,ma10=8.3900,ma20=8.4750,ma5>ma10*RSIRate=False,ma10>ma20=False | 002921.XSHE,ֵ=23.84,close[-5:]=[16.08, 15.82, 16.43, 16.46, 16.0],ma5=16.1580,ma10=16.1770,ma20=16.2040,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][49-51]: 600099.XSHG,ֵ=23.84,close[-5:]=[10.94, 10.98, 11.12, 11.09, 10.88],ma5=11.0020,ma10=10.9800,ma20=11.0245,ma5>ma10*RSIRate=True,ma10>ma20=False | 300500.XSHE,ֵ=23.89,close[-5:]=[14.26, 14.07, 14.34, 14.13, 13.73],ma5=14.1060,ma10=14.0860,ma20=14.1145,ma5>ma10*RSIRate=True,ma10>ma20=False | 300906.XSHE,ֵ=24.02,close[-5:]=[31.46, 30.86, 31.57, 31.11, 30.02],ma5=31.0040,ma10=31.2180,ma20=31.7460,ma5>ma10*RSIRate=False,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][52-54]: 603177.XSHG,ֵ=24.06,close[-5:]=[11.41, 12.43, 12.06, 11.65, 11.67],ma5=11.8440,ma10=11.5820,ma20=12.0715,ma5>ma10*RSIRate=True,ma10>ma20=False | 600802.XSHG,ֵ=24.10,close[-5:]=[5.5, 5.47, 5.51, 5.45, 5.26],ma5=5.4380,ma10=5.4200,ma20=5.4325,ma5>ma10*RSIRate=True,ma10>ma20=False | 300106.XSHE,ֵ=24.11,close[-5:]=[11.82, 11.97, 11.96, 11.7, 11.41],ma5=11.7720,ma10=11.7630,ma20=11.8350,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][55-57]: 002319.XSHE,ֵ=24.21,close[-5:]=[11.75, 11.79, 11.59, 11.36, 11.56],ma5=11.6100,ma10=11.9120,ma20=12.0100,ma5>ma10*RSIRate=False,ma10>ma20=False | 300556.XSHE,ֵ=24.22,close[-5:]=[20.44, 20.3, 20.66, 20.63, 19.92],ma5=20.3900,ma10=20.4570,ma20=20.9110,ma5>ma10*RSIRate=False,ma10>ma20=False | 300169.XSHE,ֵ=24.22,close[-5:]=[7.46, 7.41, 7.66, 7.7, 7.43],ma5=7.5320,ma10=7.5210,ma20=7.7190,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade][58-60]: 600232.XSHG,ֵ=24.25,close[-5:]=[6.77, 6.81, 6.84, 6.76, 6.65],ma5=6.7660,ma10=6.7900,ma20=6.8645,ma5>ma10*RSIRate=False,ma10>ma20=False | 301126.XSHE,ֵ=24.30,close[-5:]=[11.96, 11.89, 11.98, 11.98, 11.83],ma5=11.9280,ma10=11.9370,ma20=12.0340,ma5>ma10*RSIRate=False,ma10>ma20=False | 002802.XSHE,ֵ=24.36,close[-5:]=[13.1, 12.98, 13.21, 13.35, 13.36],ma5=13.2000,ma10=13.1910,ma20=13.4315,ma5>ma10*RSIRate=True,ma10>ma20=False +2025-09-19 10:18:00 - INFO - ߹Ƴ[trade]: 286ʡ +2025-09-19 10:18:00 - INFO - ͨǰ[trade]: =45, չʾ=45 +2025-09-19 10:18:00 - INFO - ͨǰ[trade][1-3]: 600791.XSHG,ֵ=22.33,close[-5:]=[5.16, 5.1, 5.16, 5.16, 4.93],ma5=5.1020,ma10=5.0360,ma20=4.9365,ma5>ma10*RSIRate=True,ma10>ma20=True | 003008.XSHE,ֵ=22.61,close[-5:]=[21.99, 21.89, 22.18, 22.11, 21.74],ma5=21.9820,ma10=21.9550,ma20=21.9480,ma5>ma10*RSIRate=True,ma10>ma20=True | 002748.XSHE,ֵ=22.68,close[-5:]=[10.2, 10.01, 10.01, 9.97, 9.45],ma5=9.9280,ma10=9.9060,ma20=9.6515,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][4-6]: 001278.XSHE,ֵ=22.83,close[-5:]=[18.5, 18.57, 18.8, 18.71, 18.45],ma5=18.6060,ma10=18.6030,ma20=18.4470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002817.XSHE,ֵ=22.85,close[-5:]=[7.8, 7.7, 7.78, 7.83, 7.64],ma5=7.7500,ma10=7.7200,ma20=7.7070,ma5>ma10*RSIRate=True,ma10>ma20=True | 605069.XSHG,ֵ=22.91,close[-5:]=[11.0, 10.92, 11.09, 10.95, 10.82],ma5=10.9560,ma10=10.9420,ma20=10.9325,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][7-9]: 301429.XSHE,ֵ=23.11,close[-5:]=[19.45, 19.45, 19.79, 19.93, 19.55],ma5=19.6340,ma10=19.5450,ma20=19.4755,ma5>ma10*RSIRate=True,ma10>ma20=True | 603183.XSHG,ֵ=23.17,close[-5:]=[4.49, 4.49, 4.6, 4.56, 4.66],ma5=4.5600,ma10=4.5250,ma20=4.4915,ma5>ma10*RSIRate=True,ma10>ma20=True | 002687.XSHE,ֵ=23.22,close[-5:]=[4.66, 4.65, 4.73, 4.68, 4.6],ma5=4.6640,ma10=4.6560,ma20=4.6520,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][10-12]: 603172.XSHG,ֵ=23.34,close[-5:]=[17.79, 17.65, 17.7, 17.58, 17.5],ma5=17.6440,ma10=17.4790,ma20=17.1450,ma5>ma10*RSIRate=True,ma10>ma20=True | 301081.XSHE,ֵ=23.44,close[-5:]=[10.63, 10.58, 10.83, 10.78, 10.41],ma5=10.6460,ma10=10.5590,ma20=10.4575,ma5>ma10*RSIRate=True,ma10>ma20=True | 300883.XSHE,ֵ=23.46,close[-5:]=[6.93, 7.0, 7.03, 7.2, 6.78],ma5=6.9880,ma10=6.9160,ma20=6.7495,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][13-15]: 002830.XSHE,ֵ=23.49,close[-5:]=[17.62, 18.52, 18.75, 18.08, 17.62],ma5=18.1180,ma10=17.8890,ma20=17.6195,ma5>ma10*RSIRate=True,ma10>ma20=True | 301006.XSHE,ֵ=23.52,close[-5:]=[17.09, 16.98, 17.36, 17.26, 16.89],ma5=17.1160,ma10=17.0680,ma20=16.8235,ma5>ma10*RSIRate=True,ma10>ma20=True | 300912.XSHE,ֵ=23.56,close[-5:]=[15.67, 16.08, 16.6, 18.06, 20.49],ma5=17.3800,ma10=16.6690,ma20=15.9820,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][16-18]: 301163.XSHE,ֵ=23.80,close[-5:]=[29.42, 29.55, 29.8, 29.91, 29.17],ma5=29.5700,ma10=29.4400,ma20=29.2335,ma5>ma10*RSIRate=True,ma10>ma20=True | 603028.XSHG,ֵ=23.82,close[-5:]=[8.43, 8.42, 8.48, 8.55, 8.3],ma5=8.4360,ma10=8.3580,ma20=8.2475,ma5>ma10*RSIRate=True,ma10>ma20=True | 002486.XSHE,ֵ=23.90,close[-5:]=[2.86, 2.9, 2.99, 2.95, 2.9],ma5=2.9200,ma10=2.8810,ma20=2.8165,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][19-21]: 300851.XSHE,ֵ=24.23,close[-5:]=[28.08, 28.11, 28.75, 28.38, 27.87],ma5=28.2380,ma10=28.1060,ma20=28.0255,ma5>ma10*RSIRate=True,ma10>ma20=True | 300141.XSHE,ֵ=24.26,close[-5:]=[9.26, 9.33, 9.98, 9.77, 9.41],ma5=9.5500,ma10=9.4330,ma20=9.3720,ma5>ma10*RSIRate=True,ma10>ma20=True | 600408.XSHG,ֵ=24.26,close[-5:]=[2.4, 2.43, 2.48, 2.47, 2.41],ma5=2.4380,ma10=2.3780,ma20=2.3085,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][22-24]: 600235.XSHG,ֵ=24.27,close[-5:]=[6.86, 6.93, 6.95, 7.0, 6.91],ma5=6.9300,ma10=6.8110,ma20=6.6860,ma5>ma10*RSIRate=True,ma10>ma20=True | 002114.XSHE,ֵ=24.38,close[-5:]=[8.24, 8.09, 7.98, 7.98, 7.54],ma5=7.9660,ma10=7.8780,ma20=7.7555,ma5>ma10*RSIRate=True,ma10>ma20=True | 603937.XSHG,ֵ=24.40,close[-5:]=[12.03, 12.08, 12.03, 12.17, 11.68],ma5=11.9980,ma10=11.9810,ma20=11.6255,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][25-27]: 001210.XSHE,ֵ=24.54,close[-5:]=[15.61, 15.78, 16.1, 15.92, 15.65],ma5=15.8120,ma10=15.3920,ma20=15.2370,ma5>ma10*RSIRate=True,ma10>ma20=True | 001209.XSHE,ֵ=24.54,close[-5:]=[18.57, 18.76, 19.19, 19.06, 18.66],ma5=18.8480,ma10=18.7930,ma20=18.7465,ma5>ma10*RSIRate=True,ma10>ma20=True | 603023.XSHG,ֵ=24.61,close[-5:]=[4.34, 4.51, 4.49, 4.6, 4.41],ma5=4.4700,ma10=4.3740,ma20=4.3135,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][28-30]: 002084.XSHE,ֵ=24.61,close[-5:]=[3.85, 3.85, 3.98, 3.88, 3.81],ma5=3.8740,ma10=3.8630,ma20=3.7575,ma5>ma10*RSIRate=True,ma10>ma20=True | 603335.XSHG,ֵ=24.66,close[-5:]=[5.3, 5.83, 5.99, 5.95, 5.76],ma5=5.7660,ma10=5.5340,ma20=5.3290,ma5>ma10*RSIRate=True,ma10>ma20=True | 600448.XSHG,ֵ=24.69,close[-5:]=[3.51, 3.58, 3.79, 3.82, 3.92],ma5=3.7240,ma10=3.6230,ma20=3.5380,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][31-33]: 300670.XSHE,ֵ=24.91,close[-5:]=[7.83, 8.11, 8.16, 8.08, 7.86],ma5=8.0080,ma10=7.7110,ma20=7.5520,ma5>ma10*RSIRate=True,ma10>ma20=True | 301512.XSHE,ֵ=24.97,close[-5:]=[46.94, 46.41, 47.46, 48.0, 46.81],ma5=47.1240,ma10=46.4930,ma20=46.0310,ma5>ma10*RSIRate=True,ma10>ma20=True | 300614.XSHE,ֵ=25.00,close[-5:]=[15.44, 15.65, 15.96, 15.91, 15.58],ma5=15.7080,ma10=15.6260,ma20=15.2705,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][34-36]: 000586.XSHE,ֵ=25.01,close[-5:]=[13.45, 13.2, 13.18, 13.1, 12.93],ma5=13.1720,ma10=12.9600,ma20=12.7540,ma5>ma10*RSIRate=True,ma10>ma20=True | 002247.XSHE,ֵ=25.10,close[-5:]=[2.92, 2.94, 2.98, 2.98, 2.95],ma5=2.9540,ma10=2.9000,ma20=2.8415,ma5>ma10*RSIRate=True,ma10>ma20=True | 300837.XSHE,ֵ=25.15,close[-5:]=[25.9, 25.8, 25.99, 25.94, 25.15],ma5=25.7560,ma10=25.6960,ma20=25.2470,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][37-39]: 002679.XSHE,ֵ=25.20,close[-5:]=[10.58, 10.48, 10.84, 11.0, 10.69],ma5=10.7180,ma10=10.5550,ma20=10.2975,ma5>ma10*RSIRate=True,ma10>ma20=True | 301298.XSHE,ֵ=25.31,close[-5:]=[17.17, 17.2, 17.66, 17.68, 17.24],ma5=17.3900,ma10=17.3050,ma20=17.2355,ma5>ma10*RSIRate=True,ma10>ma20=True | 603536.XSHG,ֵ=25.44,close[-5:]=[10.8, 11.4, 11.11, 10.81, 10.4],ma5=10.9040,ma10=10.8990,ma20=10.4620,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][40-42]: 000605.XSHE,ֵ=25.46,close[-5:]=[7.48, 7.44, 7.49, 7.74, 7.22],ma5=7.4740,ma10=7.3460,ma20=7.2470,ma5>ma10*RSIRate=True,ma10>ma20=True | 002858.XSHE,ֵ=25.72,close[-5:]=[15.39, 16.04, 16.65, 16.08, 15.69],ma5=15.9700,ma10=15.7370,ma20=14.9590,ma5>ma10*RSIRate=True,ma10>ma20=True | 001218.XSHE,ֵ=25.80,close[-5:]=[19.96, 20.01, 20.5, 20.26, 19.82],ma5=20.1100,ma10=20.0270,ma20=19.6675,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ͨǰ[trade][43-45]: 300013.XSHE,ֵ=25.85,close[-5:]=[3.91, 3.96, 4.75, 4.63, 4.63],ma5=4.3760,ma10=4.1390,ma20=4.0735,ma5>ma10*RSIRate=True,ma10>ma20=True | 301139.XSHE,ֵ=25.97,close[-5:]=[23.49, 22.28, 22.11, 21.84, 21.36],ma5=22.2160,ma10=21.5360,ma20=20.5760,ma5>ma10*RSIRate=True,ma10>ma20=True | 301300.XSHE,ֵ=26.03,close[-5:]=[40.76, 40.33, 40.56, 41.95, 40.11],ma5=40.7420,ma10=40.4370,ma20=40.1605,ma5>ma10*RSIRate=True,ma10>ma20=True +2025-09-19 10:18:00 - INFO - ѡ[trade]: =40, չʾ=40 +2025-09-19 10:18:00 - INFO - ѡ[trade][1-8]: 600791.XSHG,ֵ=22.33 | 003008.XSHE,ֵ=22.61 | 002748.XSHE,ֵ=22.68 | 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 +2025-09-19 10:18:00 - INFO - ѡ[trade][9-16]: 002687.XSHE,ֵ=23.22 | 603172.XSHG,ֵ=23.34 | 301081.XSHE,ֵ=23.44 | 300883.XSHE,ֵ=23.46 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 301163.XSHE,ֵ=23.80 +2025-09-19 10:18:00 - INFO - ѡ[trade][17-24]: 603028.XSHG,ֵ=23.82 | 002486.XSHE,ֵ=23.90 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 600235.XSHG,ֵ=24.27 | 002114.XSHE,ֵ=24.38 | 603937.XSHG,ֵ=24.40 +2025-09-19 10:18:00 - INFO - ѡ[trade][25-32]: 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 002084.XSHE,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 +2025-09-19 10:18:00 - INFO - ѡ[trade][33-40]: 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 002679.XSHE,ֵ=25.20 | 301298.XSHE,ֵ=25.31 | 603536.XSHG,ֵ=25.44 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - ѡɱ߽[trade]: =10, չʾ=10 +2025-09-19 10:18:00 - INFO - ѡɱ߽[trade][1-5]: 300837.XSHE,ֵ=25.15 | 002679.XSHE,ֵ=25.20 | 301298.XSHE,ֵ=25.31 | 603536.XSHG,ֵ=25.44 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - ѡɱ߽[trade][6-10]: 002858.XSHE,ֵ=25.72 | 001218.XSHE,ֵ=25.80 | 300013.XSHE,ֵ=25.85 | 301139.XSHE,ֵ=25.97 | 301300.XSHE,ֵ=26.03 +2025-09-19 10:18:00 - INFO - ׵[trade]: =2025-09-19 10:18:00, g.days=10, refresh_hit=False, TR=1.0000, cash=1322553.35, total_value=14050355.35, ֲ=37, Ŀ=40 +2025-09-19 10:18:00 - INFO - Ŀ[trade]: =40, չʾ=40 +2025-09-19 10:18:00 - INFO - Ŀ[trade][1-8]: 600791.XSHG,ֵ=22.33 | 003008.XSHE,ֵ=22.61 | 002748.XSHE,ֵ=22.68 | 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 +2025-09-19 10:18:00 - INFO - Ŀ[trade][9-16]: 002687.XSHE,ֵ=23.22 | 603172.XSHG,ֵ=23.34 | 301081.XSHE,ֵ=23.44 | 300883.XSHE,ֵ=23.46 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 301163.XSHE,ֵ=23.80 +2025-09-19 10:18:00 - INFO - Ŀ[trade][17-24]: 603028.XSHG,ֵ=23.82 | 002486.XSHE,ֵ=23.90 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 600235.XSHG,ֵ=24.27 | 002114.XSHE,ֵ=24.38 | 603937.XSHG,ֵ=24.40 +2025-09-19 10:18:00 - INFO - Ŀ[trade][25-32]: 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 002084.XSHE,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 +2025-09-19 10:18:00 - INFO - Ŀ[trade][33-40]: 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 002679.XSHE,ֵ=25.20 | 301298.XSHE,ֵ=25.31 | 603536.XSHG,ֵ=25.44 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301163.XSHE: qty=8200, avg_cost=29.4100, current=28.3000, return=-3.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.0000, bar.close=28.1000, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603937.XSHG: qty=20000, avg_cost=11.8800, current=11.5200, return=-3.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=12.8500, bar.close=11.6800, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002144.XSHE: qty=5700, avg_cost=13.1400, current=12.6200, return=-3.96%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.0100, bar.close=12.7200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301588.XSHE: qty=7500, avg_cost=21.6300, current=20.6700, return=-4.44%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=25.3200, bar.close=21.2900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603045.XSHG: qty=8500, avg_cost=19.1700, current=18.8700, return=-1.56%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.1200, bar.close=19.0200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603536.XSHG: qty=15500, avg_cost=10.5200, current=10.2300, return=-2.76%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.4400, bar.close=10.2400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 000695.XSHE: qty=12900, avg_cost=12.6800, current=11.7900, return=-7.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0900, bar.close=11.7600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203039 security=000695.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 11.78, amount:12900, commission: 197.55059999999997 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203039 security=000695.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣000695.XSHE,ǰ=11.79,ɱ=12.68,=-7.02%,high_limit=13.0900,bar.close=11.7600 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE]: =29, չʾ=29 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE][1-6]: 003008.XSHE,ֵ=22.61 | 002748.XSHE,ֵ=22.68 | 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE][7-12]: 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE][13-18]: 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE][19-24]: 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][000695.XSHE][25-29]: 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=000695.XSHE,=003008.XSHE,Cash=368579.45,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 17100: Order(security=003008.XSHE mode=OrderValue: _value=368579.4507324998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203040 security=003008.XSHE mode=OrderValue: _value=368579.4507324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203040 security=003008.XSHE mode=OrderValue: _value=368579.4507324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 17100) trade price: 21.53, amount:17100, commission: 110.4489 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203040 security=003008.XSHE mode=OrderValue: _value=368579.4507324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 17100) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 300971.XSHE: qty=7000, avg_cost=23.4000, current=23.6400, return=1.03%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=28.3900, bar.close=23.2500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301418.XSHE: qty=4200, avg_cost=38.3100, current=38.6600, return=0.91%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=46.4500, bar.close=38.7000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002159.XSHE: qty=10200, avg_cost=16.0800, current=15.7600, return=-1.99%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.7000, bar.close=16.4800, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600706.XSHG: qty=14400, avg_cost=11.3500, current=12.8800, return=13.48%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.0600, bar.close=13.0600, paused=0.0, in_target=False, stop_hit=False, profit_hit=True +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203041 security=600706.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 12.86, amount:14400, commission: 240.73919999999998 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203041 security=600706.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - WARNING - ֹӯ֣600706.XSHG,ǰ=12.8800,ɱ=11.3500,=13.48%,high_limit=13.0600,bar.close=13.0600 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG]: =28, չʾ=28 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG][1-6]: 002748.XSHE,ֵ=22.68 | 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG][7-12]: 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 603028.XSHG,ֵ=23.82 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG][13-18]: 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG][19-24]: 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600706.XSHG][25-28]: 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=600706.XSHG,=002748.XSHE,Cash=322746.90,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 35000: Order(security=002748.XSHE mode=OrderValue: _value=322746.90370749985 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203042 security=002748.XSHE mode=OrderValue: _value=322746.90370749985 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 35000) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203042 security=002748.XSHE mode=OrderValue: _value=322746.90370749985 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 35000) trade price: 9.23, amount:35000, commission: 96.91499999999999 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203042 security=002748.XSHE mode=OrderValue: _value=322746.90370749985 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 35000) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301378.XSHE: qty=5200, avg_cost=30.9800, current=30.1900, return=-2.55%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=36.3400, bar.close=29.9200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603685.XSHG: qty=9100, avg_cost=17.9700, current=17.6400, return=-1.84%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.6900, bar.close=17.7300, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600319.XSHG: qty=19600, avg_cost=8.3700, current=7.7200, return=-7.77%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.6700, bar.close=7.6900, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203043 security=600319.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 7.71, amount:19600, commission: 196.45080000000002 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203043 security=600319.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣600319.XSHG,ǰ=7.72,ɱ=8.37,=-7.77%,high_limit=8.6700,bar.close=7.6900 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG]: =27, չʾ=27 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG][1-6]: 001278.XSHE,ֵ=22.83 | 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG][7-12]: 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG][13-18]: 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG][19-24]: 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600319.XSHG][25-27]: 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=600319.XSHG,=001278.XSHE,Cash=279690.06,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 15400: Order(security=001278.XSHE mode=OrderValue: _value=279690.06225749984 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203044 security=001278.XSHE mode=OrderValue: _value=279690.06225749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203044 security=001278.XSHE mode=OrderValue: _value=279690.06225749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 15400) trade price: 18.12, amount:15400, commission: 83.7144 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203044 security=001278.XSHE mode=OrderValue: _value=279690.06225749984 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 15400) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301295.XSHE: qty=5200, avg_cost=31.0000, current=29.8600, return=-3.68%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=35.8600, bar.close=30.3000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002084.XSHE: qty=203600, avg_cost=3.7900, current=3.7200, return=-1.85%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.1900, bar.close=3.7100, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002114.XSHE: qty=91200, avg_cost=7.8100, current=7.4000, return=-5.25%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.2900, bar.close=7.4700, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002702.XSHE: qty=174100, avg_cost=4.6100, current=4.3700, return=-5.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.9100, bar.close=4.4100, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603282.XSHG: qty=31400, avg_cost=18.9100, current=18.1000, return=-4.28%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=20.0500, bar.close=18.1000, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 001218.XSHE: qty=26700, avg_cost=20.1400, current=19.9200, return=-1.09%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.8000, bar.close=19.9600, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603709.XSHG: qty=31800, avg_cost=15.5600, current=14.4500, return=-7.13%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.9300, bar.close=14.3800, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203045 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 14.43, amount:31800, commission: 596.5362 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203045 security=603709.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣603709.XSHG,ǰ=14.45,ɱ=15.56,=-7.13%,high_limit=15.9300,bar.close=14.3800 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG]: =26, չʾ=26 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG][1-6]: 002817.XSHE,ֵ=22.85 | 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG][7-12]: 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG][13-18]: 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG][19-24]: 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][603709.XSHG][25-26]: 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=603709.XSHG,=002817.XSHE,Cash=324476.50,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 43300: Order(security=002817.XSHE mode=OrderValue: _value=324476.4996074998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203046 security=002817.XSHE mode=OrderValue: _value=324476.4996074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43300) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203046 security=002817.XSHE mode=OrderValue: _value=324476.4996074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 43300) trade price: 7.5, amount:43300, commission: 97.425 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203046 security=002817.XSHE mode=OrderValue: _value=324476.4996074998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 43300) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600303.XSHG: qty=119200, avg_cost=3.8100, current=3.6000, return=-5.51%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.0900, bar.close=3.6200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 601996.XSHG: qty=171900, avg_cost=2.4200, current=2.4100, return=-0.41%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=2.7400, bar.close=2.3900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 000637.XSHE: qty=90400, avg_cost=4.2800, current=4.1000, return=-4.21%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=4.6000, bar.close=4.0900, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600778.XSHG: qty=49500, avg_cost=7.2900, current=6.7600, return=-7.27%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.5600, bar.close=6.9600, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203047 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 6.75, amount:49500, commission: 434.3625 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203047 security=600778.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣600778.XSHG,ǰ=6.76,ɱ=7.29,=-7.27%,high_limit=7.5600,bar.close=6.9600 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG]: =25, չʾ=25 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG][1-6]: 605069.XSHG,ֵ=22.91 | 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG][7-12]: 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 | 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG][13-18]: 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG][19-24]: 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600778.XSHG][25-25]: 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=600778.XSHG,=605069.XSHG,Cash=326687.30,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 30900: Order(security=605069.XSHG mode=OrderValue: _value=326687.3027324998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203048 security=605069.XSHG mode=OrderValue: _value=326687.3027324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30900) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203048 security=605069.XSHG mode=OrderValue: _value=326687.3027324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 30900) trade price: 10.57, amount:30900, commission: 97.98389999999999 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203048 security=605069.XSHG mode=OrderValue: _value=326687.3027324998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 30900) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 300668.XSHE: qty=17600, avg_cost=19.1100, current=17.5900, return=-7.95%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5400, bar.close=17.7000, paused=0.0, in_target=False, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203049 security=300668.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 17.57, amount:17600, commission: 402.00160000000005 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203049 security=300668.XSHE mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣300668.XSHE,ǰ=17.59,ɱ=19.11,=-7.95%,high_limit=21.5400,bar.close=17.7000 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][300668.XSHE]: =24, չʾ=24 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][300668.XSHE][1-6]: 301429.XSHE,ֵ=23.11 | 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][300668.XSHE][7-12]: 300912.XSHE,ֵ=23.56 | 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][300668.XSHE][13-18]: 001209.XSHE,ֵ=24.54 | 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][300668.XSHE][19-24]: 300614.XSHE,ֵ=25.00 | 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=300668.XSHE,=301429.XSHE,Cash=322217.06,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 16700: Order(security=301429.XSHE mode=OrderValue: _value=322217.0563574998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203050 security=301429.XSHE mode=OrderValue: _value=322217.0563574998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16700) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203050 security=301429.XSHE mode=OrderValue: _value=322217.0563574998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 16700) trade price: 19.28, amount:16700, commission: 96.5928 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203050 security=301429.XSHE mode=OrderValue: _value=322217.0563574998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 16700) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603182.XSHG: qty=20900, avg_cost=14.4000, current=14.0200, return=-2.64%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=15.5000, bar.close=14.0400, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600235.XSHG: qty=42400, avg_cost=6.7200, current=6.7500, return=0.45%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=7.6000, bar.close=6.6900, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002679.XSHE: qty=25500, avg_cost=10.6600, current=10.5300, return=-1.22%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=11.7600, bar.close=10.5600, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002778.XSHE: qty=17400, avg_cost=20.3400, current=19.2700, return=-5.26%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=21.5200, bar.close=19.5200, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002486.XSHE: qty=228300, avg_cost=2.8600, current=2.8100, return=-1.75%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=3.1900, bar.close=2.8200, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 603172.XSHG: qty=30300, avg_cost=17.6100, current=17.3200, return=-1.65%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=19.2500, bar.close=17.2300, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 300883.XSHE: qty=89300, avg_cost=6.9000, current=6.7000, return=-2.90%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=8.1400, bar.close=6.7400, paused=0.0, in_target=True, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 003003.XSHE: qty=37400, avg_cost=12.7400, current=12.1000, return=-5.02%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=13.5900, bar.close=12.1500, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 600791.XSHG: qty=78700, avg_cost=5.1400, current=4.7800, return=-7.00%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=5.4200, bar.close=4.8800, paused=0.0, in_target=True, stop_hit=True, profit_hit=False +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203051 security=600791.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error=) trade price: 4.77, amount:78700, commission: 488.0186999999999 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203051 security=600791.XSHG mode=OrderTargetValue: _value=0.0 style=MarketOrderStyle: _limit_price=0.0 side=long action=close margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error=) +2025-09-19 10:18:00 - ERROR - ֹ֣600791.XSHG,ǰ=4.78,ɱ=5.14,=-7.00%,high_limit=5.4200,bar.close=4.8800 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600791.XSHG]: =23, չʾ=23 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600791.XSHG][1-6]: 603183.XSHG,ֵ=23.17 | 002687.XSHE,ֵ=23.22 | 301081.XSHE,ֵ=23.44 | 002830.XSHE,ֵ=23.49 | 301006.XSHE,ֵ=23.52 | 300912.XSHE,ֵ=23.56 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600791.XSHG][7-12]: 603028.XSHG,ֵ=23.82 | 300851.XSHE,ֵ=24.23 | 300141.XSHE,ֵ=24.26 | 600408.XSHG,ֵ=24.26 | 001210.XSHE,ֵ=24.54 | 001209.XSHE,ֵ=24.54 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600791.XSHG][13-18]: 603023.XSHG,ֵ=24.61 | 603335.XSHG,ֵ=24.66 | 600448.XSHG,ֵ=24.69 | 300670.XSHE,ֵ=24.91 | 301512.XSHE,ֵ=24.97 | 300614.XSHE,ֵ=25.00 +2025-09-19 10:18:00 - INFO - ֺѡ[2025-09-19][600791.XSHG][19-23]: 000586.XSHE,ֵ=25.01 | 002247.XSHE,ֵ=25.10 | 300837.XSHE,ֵ=25.15 | 301298.XSHE,ֵ=25.31 | 000605.XSHE,ֵ=25.46 +2025-09-19 10:18:00 - INFO - 룺=600791.XSHG,=603183.XSHG,Cash=335426.65,Num=4,TR=1.0000,ֲ=36 +2025-09-19 10:18:00 - INFO - 100Ϊ 75200: Order(security=603183.XSHG mode=OrderValue: _value=335426.6534824998 style=MarketOrderStyle: _limit_price=0.0 side=long margin=False entrust_time=None finish_time=None) +2025-09-19 10:18:00 - INFO - µStockOrder(entrust_id=1775203052 security=603183.XSHG mode=OrderValue: _value=335426.6534824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 75200) +2025-09-19 10:18:00 - INFO - order StockOrder(entrust_id=1775203052 security=603183.XSHG mode=OrderValue: _value=335426.6534824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=None comment= error= 100 Ϊ 75200) trade price: 4.47, amount:75200, commission: 100.8432 +2025-09-19 10:18:00 - INFO - ίУStockOrder(entrust_id=1775203052 security=603183.XSHG mode=OrderValue: _value=335426.6534824998 style=MarketOrderStyle: _limit_price=0.0 side=long action=open margin=False entrust_time=2025-09-19 10:18:00 cancel_time=None finish_time=2025-09-19 10:18:00 comment= error= 100 Ϊ 75200) +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 002780.XSHE: qty=34000, avg_cost=13.7800, current=13.3600, return=-3.05%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=14.9800, bar.close=13.6700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False +2025-09-19 10:18:00 - WARNING - Position.amount ʱ, ʹ total_amount closeable_amount , 뿴ĵ '/api#position' +2025-09-19 10:18:00 - INFO - ֹӯֹ[2025-09-19] 301027.XSHE: qty=29200, avg_cost=15.0800, current=14.6400, return=-2.92%, stop_threshold=0.9300, profit_threshold=1.0700, high_limit=17.6300, bar.close=14.8700, paused=0.0, in_target=False, stop_hit=False, profit_hit=False diff --git a/data/demo/聚宽202501-20250919持仓明细.csv b/data/demo/聚宽202501-20250919持仓明细.csv new file mode 100644 index 0000000..8cb7b9a --- /dev/null +++ b/data/demo/聚宽202501-20250919持仓明细.csv @@ -0,0 +1,6754 @@ +,Ʒ,,,,,̼/,ֵ/ֵ,ӯ/ʸӯ,־,ֲ־ۣڻ,֤,ӯ,,ӯռ,λռ +2025-01-02,Ʊ,ʢ²(300849.XSHE),,17800,0,13.79,245462,-4628,14.05,-,0,-4628,17800,-1.85%,9888279.81,2.48% +2025-01-02,Ʊ,Ȥ˯Ƽ(301336.XSHE),,4400,0,54.95,241780,-4444,55.96,-,0,-4444,4400,-1.8%,9888279.81,2.45% +2025-01-02,Ʊ,(301446.XSHE),,11500,0,20.94,240810,-8395,21.67,-,0,-8395,11500,-3.37%,9888279.81,2.44% +2025-01-02,Ʊ,Ƽ(603657.XSHG),,15400,0,15.42,237468,-11550,16.17,-,0,-11550,15400,-4.64%,9888279.81,2.4% +2025-01-02,Ʊ,(301027.XSHE),,15600,0,15.46,241176,-7800,15.96,-,0,-7800,15600,-3.13%,9888279.81,2.44% +2025-01-02,Ʊ,(603335.XSHG),,44300,0,5.67,251181,886,5.65,-,0,886,44300,0.35%,9888279.81,2.54% +2025-01-02,Ʊ,Ӣ(001266.XSHE),,10800,0,22.29,240732,-7884,23.02,-,0,-7884,10800,-3.17%,9888279.81,2.43% +2025-01-02,Ʊ,Ƽ(603042.XSHG),,17300,0,13.61,235453,-14878,14.47,-,0,-14878,17300,-5.94%,9888279.81,2.38% +2025-01-02,Ʊ,ݽȪ(603307.XSHG),,6900,0,34.92,240948,-8280,36.12,-,0,-8280,6900,-3.32%,9888279.81,2.44% +2025-01-02,Ʊ,ƽɷ(603843.XSHG),,66800,0,3.54,236472,-13360,3.74,-,0,-13360,66800,-5.35%,9888279.81,2.39% +2025-01-02,Ʊ,̩ҵ(300992.XSHE),,9300,0,25.46,236778,-11718,26.72,-,0,-11718,9300,-4.72%,9888279.81,2.39% +2025-01-02,Ʊ,ɷ(605100.XSHG),,16900,0,14.44,244036,-5577,14.77,-,0,-5577,16900,-2.23%,9888279.81,2.47% +2025-01-02,Ʊ,Դɷ(300703.XSHE),,16700,0,14.62,244154,-6179,14.99,-,0,-6179,16700,-2.47%,9888279.81,2.47% +2025-01-02,Ʊ,Ƽ(301355.XSHE),,19000,0,13.22,251180,1330,13.15,-,0,1330,19000,0.53%,9888279.81,2.54% +2025-01-02,Ʊ,ͨҵƼ(300960.XSHE),,10000,0,26.13,261300,12500,24.88,-,0,12500,10000,5.02%,9888279.81,2.64% +2025-01-02,Ʊ,(001296.XSHE),,14300,0,17.3,247390,-2860,17.5,-,0,-2860,14300,-1.14%,9888279.81,2.5% +2025-01-02,Ʊ,̩(300876.XSHE),,9100,0,26.92,244972,-3458,27.3,-,0,-3458,9100,-1.39%,9888279.81,2.48% +2025-01-02,Ʊ,̩̹ɷ(003036.XSHE),,20500,0,11.96,245180,-4100,12.16,-,0,-4100,20500,-1.64%,9888279.81,2.48% +2025-01-02,Ʊ,Ƹ(601798.XSHG),,33400,0,7.26,242484,-7682,7.49,-,0,-7682,33400,-3.07%,9888279.81,2.45% +2025-01-02,Ʊ,Э͵(605258.XSHG),,8500,0,28.47,241995,-7310,29.33,-,0,-7310,8500,-2.93%,9888279.81,2.45% +2025-01-02,Ʊ,ܿƼ(301157.XSHE),,5500,0,46.5,255750,5720,45.46,-,0,5720,5500,2.29%,9888279.81,2.59% +2025-01-02,Ʊ,ɷ(301001.XSHE),,6800,0,36.35,247180,-408,36.41,-,0,-408,6800,-0.16%,9888279.81,2.5% +2025-01-02,,Cash,,,,,4514398.81,,,,,,,,0 +2025-01-03,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.27,236206,-13884,14.05,-,0,-9256,0,-5.55%,9573330.68,2.47% +2025-01-03,Ʊ,Ȥ˯Ƽ(301336.XSHE),,4400,4400,59.3,260920,14696,55.96,-,0,19140,0,5.97%,9573330.68,2.73% +2025-01-03,Ʊ,(301446.XSHE),,11500,11500,19.77,227355,-21850,21.67,-,0,-13455,0,-8.77%,9573330.68,2.37% +2025-01-03,Ʊ,Ƽ(603657.XSHG),,15400,15400,13.88,213752,-35266,16.17,-,0,-23716,0,-14.16%,9573330.68,2.23% +2025-01-03,Ʊ,(301027.XSHE),,15600,15600,14.22,221832,-27144,15.96,-,0,-19344,0,-10.9%,9573330.68,2.32% +2025-01-03,Ʊ,(603335.XSHG),,44300,44300,5.1,225930,-24365,5.65,-,0,-25251,0,-9.73%,9573330.68,2.36% +2025-01-03,Ʊ,Ƽ(603042.XSHG),,17300,17300,12.25,211925,-38406,14.47,-,0,-23528,0,-15.34%,9573330.68,2.21% +2025-01-03,Ʊ,ݽȪ(603307.XSHG),,6900,6900,34.73,239637,-9591,36.12,-,0,-1311,0,-3.85%,9573330.68,2.5% +2025-01-03,Ʊ,̩ҵ(300992.XSHE),,9300,9300,23.97,222921,-25575,26.72,-,0,-13857,0,-10.29%,9573330.68,2.33% +2025-01-03,Ʊ,ɷ(605100.XSHG),,16900,16900,13.37,225953,-23660,14.77,-,0,-18083,0,-9.48%,9573330.68,2.36% +2025-01-03,Ʊ,Դɷ(300703.XSHE),,16700,16700,13.71,228957,-21376,14.99,-,0,-15197,0,-8.54%,9573330.68,2.39% +2025-01-03,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.08,248520,-1330,13.15,-,0,-2660,0,-0.53%,9573330.68,2.6% +2025-01-03,Ʊ,ͨҵƼ(300960.XSHE),,10000,10000,23.49,234900,-13900,24.88,-,0,-26400,0,-5.59%,9573330.68,2.45% +2025-01-03,Ʊ,(001296.XSHE),,14300,14300,17.77,254111,3861,17.5,-,0,6721,0,1.54%,9573330.68,2.65% +2025-01-03,Ʊ,̩(300876.XSHE),,9100,9100,25.2,229320,-19110,27.3,-,0,-15652,0,-7.69%,9573330.68,2.4% +2025-01-03,Ʊ,̩̹ɷ(003036.XSHE),,20500,20500,11.09,227345,-21935,12.16,-,0,-17835,0,-8.8%,9573330.68,2.37% +2025-01-03,Ʊ,ܿƼ(301157.XSHE),,5500,5500,40.65,223575,-26455,45.46,-,0,-32175,0,-10.58%,9573330.68,2.34% +2025-01-03,Ʊ,ɽع(001226.XSHE),,4600,0,27.1,124660,276,27.04,-,0,276,4600,0.22%,9573330.68,1.3% +2025-01-03,Ʊ,ͨͨѶ(002861.XSHE),,10400,0,12.43,129272,104,12.42,-,0,104,10400,0.08%,9573330.68,1.35% +2025-01-03,Ʊ,˳(300141.XSHE),,13700,0,9.3,127410,-4521,9.63,-,0,-4521,13700,-3.43%,9573330.68,1.33% +2025-01-03,Ʊ,Ƹ(601798.XSHG),,19900,0,6.53,129947,-2189,6.64,-,0,-2189,19900,-1.66%,9573330.68,1.36% +2025-01-03,,Cash,,,,,5128882.68,,,,,,,,0 +2025-01-06,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.19,234782,-15308,14.05,-,0,-1424,0,-6.12%,9496499.65,2.47% +2025-01-06,Ʊ,Ȥ˯Ƽ(301336.XSHE),,4400,4400,54.75,240900,-5324,55.96,-,0,-20020,0,-2.16%,9496499.65,2.54% +2025-01-06,Ʊ,(301027.XSHE),,15600,15600,14.79,230724,-18252,15.96,-,0,8892,0,-7.33%,9496499.65,2.43% +2025-01-06,Ʊ,(603335.XSHG),,44300,44300,4.59,203337,-46958,5.65,-,0,-22593,0,-18.76%,9496499.65,2.14% +2025-01-06,Ʊ,ݽȪ(603307.XSHG),,6900,6900,35,241500,-7728,36.12,-,0,1863,0,-3.1%,9496499.65,2.54% +2025-01-06,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.4,254600,4750,13.15,-,0,6080,0,1.9%,9496499.65,2.68% +2025-01-06,Ʊ,(001296.XSHE),,14300,14300,16.85,240955,-9295,17.5,-,0,-13156,0,-3.71%,9496499.65,2.54% +2025-01-06,Ʊ,̩(300876.XSHE),,9100,9100,26.06,237146,-11284,27.3,-,0,7826,0,-4.54%,9496499.65,2.5% +2025-01-06,Ʊ,ܿƼ(301157.XSHE),,5500,5500,48.78,268290,18260,45.46,-,0,44715,0,7.3%,9496499.65,2.83% +2025-01-06,Ʊ,ɽع(001226.XSHE),,4600,4600,27.19,125074,690,27.04,-,0,414,0,0.55%,9496499.65,1.32% +2025-01-06,Ʊ,˳(300141.XSHE),,13700,13700,9.92,135904,3973,9.63,-,0,8494,0,3.01%,9496499.65,1.43% +2025-01-06,Ʊ,ɸ߿(002778.XSHE),,7200,0,17.13,123336,-9936,18.51,-,0,-9936,7200,-7.46%,9496499.65,1.3% +2025-01-06,Ʊ,Źɷ(300949.XSHE),,3400,0,37.58,127772,-8058,39.95,-,0,-8058,3400,-5.93%,9496499.65,1.35% +2025-01-06,Ʊ,ͨﶯ(002576.XSHE),,9600,0,13.85,132960,-5280,14.4,-,0,-5280,9600,-3.82%,9496499.65,1.4% +2025-01-06,Ʊ,Ѹ(002227.XSHE),,13500,0,10.08,136080,-4455,10.41,-,0,-4455,13500,-3.17%,9496499.65,1.43% +2025-01-06,Ʊ,ɷ(605100.XSHG),,10500,0,12.87,135135,-4095,13.26,-,0,-4095,10500,-2.94%,9496499.65,1.42% +2025-01-06,Ʊ,ͨҵƼ(300960.XSHE),,6200,0,22.33,138446,-2232,22.69,-,0,-2232,6200,-1.59%,9496499.65,1.46% +2025-01-06,,Cash,,,,,6289558.65,,,,,,,,0 +2025-01-07,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.39,238342,-11748,14.05,-,0,3560,0,-4.7%,9639334.01,2.47% +2025-01-07,Ʊ,Ȥ˯Ƽ(301336.XSHE),,4400,4400,56.86,250184,3960,55.96,-,0,9284,0,1.61%,9639334.01,2.6% +2025-01-07,Ʊ,(301027.XSHE),,15600,15600,15.85,247260,-1716,15.96,-,0,16536,0,-0.69%,9639334.01,2.57% +2025-01-07,Ʊ,ݽȪ(603307.XSHG),,6900,6900,35.15,242535,-6693,36.12,-,0,1035,0,-2.69%,9639334.01,2.52% +2025-01-07,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.44,255360,5510,13.15,-,0,760,0,2.21%,9639334.01,2.65% +2025-01-07,Ʊ,(001296.XSHE),,14300,14300,17.46,249678,-572,17.5,-,0,8723,0,-0.23%,9639334.01,2.59% +2025-01-07,Ʊ,̩(300876.XSHE),,9100,9100,27.53,250523,2093,27.3,-,0,13377,0,0.84%,9639334.01,2.6% +2025-01-07,Ʊ,ܿƼ(301157.XSHE),,5500,5500,58.54,321970,71940,45.46,-,0,53680,0,28.77%,9639334.01,3.34% +2025-01-07,Ʊ,ɽع(001226.XSHE),,4600,4600,27.98,128708,4324,27.04,-,0,3634,0,3.48%,9639334.01,1.34% +2025-01-07,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.36,132192,-1080,18.51,-,0,8856,0,-0.81%,9639334.01,1.37% +2025-01-07,Ʊ,Źɷ(300949.XSHE),,3400,3400,38.18,129812,-6018,39.95,-,0,2040,0,-4.43%,9639334.01,1.35% +2025-01-07,Ʊ,ͨﶯ(002576.XSHE),,9600,9600,14.07,135072,-3168,14.4,-,0,2112,0,-2.29%,9639334.01,1.4% +2025-01-07,Ʊ,Ѹ(002227.XSHE),,13500,13500,10.7,144450,3915,10.41,-,0,8370,0,2.79%,9639334.01,1.5% +2025-01-07,Ʊ,ɷ(605100.XSHG),,10500,10500,13.68,143640,4410,13.26,-,0,8505,0,3.17%,9639334.01,1.49% +2025-01-07,Ʊ,ͨҵƼ(300960.XSHE),,6200,6200,23.29,144398,3720,22.69,-,0,5952,0,2.64%,9639334.01,1.5% +2025-01-07,Ʊ,ѩ(301010.XSHE),,6700,0,20.54,137618,2881,20.11,-,0,2881,6700,2.14%,9639334.01,1.43% +2025-01-07,,Cash,,,,,6487592.01,,,,,,,,0 +2025-01-08,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.51,240478,-9612,14.05,-,0,2136,0,-3.84%,9688063.56,2.48% +2025-01-08,Ʊ,Ȥ˯Ƽ(301336.XSHE),,4400,4400,58.7,258280,12056,55.96,-,0,8096,0,4.9%,9688063.56,2.67% +2025-01-08,Ʊ,(301027.XSHE),,15600,15600,15.8,246480,-2496,15.96,-,0,-780,0,-1%,9688063.56,2.54% +2025-01-08,Ʊ,ݽȪ(603307.XSHG),,6900,6900,33.86,233634,-15594,36.12,-,0,-8901,0,-6.26%,9688063.56,2.41% +2025-01-08,Ʊ,Ƽ(301355.XSHE),,19000,19000,14.03,266570,16720,13.15,-,0,11210,0,6.69%,9688063.56,2.75% +2025-01-08,Ʊ,(001296.XSHE),,14300,14300,17.81,254683,7228.65,17.305,-,0,7800.65,0,2.92%,9688063.56,2.63% +2025-01-08,Ʊ,̩(300876.XSHE),,9100,9100,27.42,249522,1092,27.3,-,0,-1001,0,0.44%,9688063.56,2.58% +2025-01-08,Ʊ,ɽع(001226.XSHE),,4600,4600,27.88,128248,3864,27.04,-,0,-460,0,3.11%,9688063.56,1.32% +2025-01-08,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.44,132768,-504,18.51,-,0,576,0,-0.38%,9688063.56,1.37% +2025-01-08,Ʊ,Źɷ(300949.XSHE),,3400,3400,38.92,132328,-3502,39.95,-,0,2516,0,-2.58%,9688063.56,1.37% +2025-01-08,Ʊ,ͨﶯ(002576.XSHE),,9600,9600,13.69,131424,-6816,14.4,-,0,-3648,0,-4.93%,9688063.56,1.36% +2025-01-08,Ʊ,Ѹ(002227.XSHE),,13500,13500,10.5,141750,1215,10.41,-,0,-2700,0,0.86%,9688063.56,1.46% +2025-01-08,Ʊ,ɷ(605100.XSHG),,10500,10500,13.47,141435,2205,13.26,-,0,-2205,0,1.58%,9688063.56,1.46% +2025-01-08,Ʊ,ͨҵƼ(300960.XSHE),,6200,6200,22.66,140492,-186,22.69,-,0,-3906,0,-0.13%,9688063.56,1.45% +2025-01-08,Ʊ,ѩ(301010.XSHE),,6700,6700,20.05,134335,-402,20.11,-,0,-3283,0,-0.3%,9688063.56,1.39% +2025-01-08,Ʊ,Ѻü(600778.XSHG),,16900,0,8.16,137904,1014,8.1,-,0,1014,16900,0.74%,9688063.56,1.42% +2025-01-08,,Cash,,,,,6717732.56,,,,,,,,0 +2025-01-09,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.47,239766,-10324,14.05,-,0,-712,0,-4.13%,9697972.74,2.47% +2025-01-09,Ʊ,(301027.XSHE),,15600,15600,16.02,249912,936,15.96,-,0,3432,0,0.38%,9697972.74,2.58% +2025-01-09,Ʊ,ݽȪ(603307.XSHG),,6900,6900,33.64,232116,-17112,36.12,-,0,-1518,0,-6.87%,9697972.74,2.39% +2025-01-09,Ʊ,Ƽ(301355.XSHE),,19000,19000,14.2,269800,19950,13.15,-,0,3230,0,7.98%,9697972.74,2.78% +2025-01-09,Ʊ,(001296.XSHE),,14300,14300,17.66,252538,5083.65,17.305,-,0,-2145,0,2.05%,9697972.74,2.6% +2025-01-09,Ʊ,̩(300876.XSHE),,9100,9100,27.02,245882,-2548,27.3,-,0,-3640,0,-1.03%,9697972.74,2.54% +2025-01-09,Ʊ,ɽع(001226.XSHE),,4600,4600,27.66,127236,2852,27.04,-,0,-1012,0,2.29%,9697972.74,1.31% +2025-01-09,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.34,132048,-1224,18.51,-,0,-720,0,-0.92%,9697972.74,1.36% +2025-01-09,Ʊ,Źɷ(300949.XSHE),,3400,3400,39.63,134742,-1088,39.95,-,0,2414,0,-0.8%,9697972.74,1.39% +2025-01-09,Ʊ,ͨﶯ(002576.XSHE),,9600,9600,13.88,133248,-4992,14.4,-,0,1824,0,-3.61%,9697972.74,1.37% +2025-01-09,Ʊ,Ѹ(002227.XSHE),,13500,13500,10.43,140805,270,10.41,-,0,-945,0,0.19%,9697972.74,1.45% +2025-01-09,Ʊ,ɷ(605100.XSHG),,10500,10500,13.33,139965,735,13.26,-,0,-1470,0,0.53%,9697972.74,1.44% +2025-01-09,Ʊ,ͨҵƼ(300960.XSHE),,6200,6200,22.16,137392,-3286,22.69,-,0,-3100,0,-2.34%,9697972.74,1.42% +2025-01-09,Ʊ,ѩ(301010.XSHE),,6700,6700,20.08,134536,-201,20.11,-,0,201,0,-0.15%,9697972.74,1.39% +2025-01-09,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.56,144664,7774,8.1,-,0,6760,0,5.68%,9697972.74,1.49% +2025-01-09,Ʊ,а(600857.XSHG),,17500,0,7.98,139650,525,7.95,-,0,525,17500,0.38%,9697972.74,1.44% +2025-01-09,,Cash,,,,,6843672.74,,,,,,,,0 +2025-01-10,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.31,236918,-13172,14.05,-,0,-2848,0,-5.27%,9625259.74,2.46% +2025-01-10,Ʊ,(301027.XSHE),,15600,15600,15.75,245700,-3276,15.96,-,0,-4212,0,-1.32%,9625259.74,2.55% +2025-01-10,Ʊ,ݽȪ(603307.XSHG),,6900,6900,33.63,232047,-17181,36.12,-,0,-69,0,-6.89%,9625259.74,2.41% +2025-01-10,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.99,265810,15960,13.15,-,0,-3990,0,6.39%,9625259.74,2.76% +2025-01-10,Ʊ,(001296.XSHE),,14300,14300,17.38,248534,1079.65,17.305,-,0,-4004,0,0.44%,9625259.74,2.58% +2025-01-10,Ʊ,̩(300876.XSHE),,9100,9100,27.9,253890,5460,27.3,-,0,8008,0,2.2%,9625259.74,2.64% +2025-01-10,Ʊ,ɽع(001226.XSHE),,4600,4600,28.95,133170,8786,27.04,-,0,5934,0,7.06%,9625259.74,1.38% +2025-01-10,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.92,129024,-4248,18.51,-,0,-3024,0,-3.19%,9625259.74,1.34% +2025-01-10,Ʊ,Źɷ(300949.XSHE),,3400,3400,36.36,123624,-12206,39.95,-,0,-11118,0,-8.99%,9625259.74,1.28% +2025-01-10,Ʊ,ͨﶯ(002576.XSHE),,9600,9600,13.3,127680,-10560,14.4,-,0,-5568,0,-7.64%,9625259.74,1.33% +2025-01-10,Ʊ,Ѹ(002227.XSHE),,13500,13500,9.83,132705,-7830,10.41,-,0,-8100,0,-5.57%,9625259.74,1.38% +2025-01-10,Ʊ,ɷ(605100.XSHG),,10500,10500,12.88,135240,-3990,13.26,-,0,-4725,0,-2.87%,9625259.74,1.41% +2025-01-10,Ʊ,ͨҵƼ(300960.XSHE),,6200,6200,21.07,130634,-10044,22.69,-,0,-6758,0,-7.14%,9625259.74,1.36% +2025-01-10,Ʊ,ѩ(301010.XSHE),,6700,6700,18.43,123481,-11256,20.11,-,0,-11055,0,-8.35%,9625259.74,1.28% +2025-01-10,Ʊ,Ѻü(600778.XSHG),,16900,16900,7.7,130130,-6760,8.1,-,0,-14534,0,-4.94%,9625259.74,1.35% +2025-01-10,Ʊ,а(600857.XSHG),,17500,17500,7.6,133000,-6125,7.95,-,0,-6650,0,-4.4%,9625259.74,1.38% +2025-01-10,,Cash,,,,,6843672.74,,,,,,,,0 +2025-01-13,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.42,238876,-11214,14.05,-,0,1958,0,-4.48%,9580856.97,2.49% +2025-01-13,Ʊ,(301027.XSHE),,15600,15600,16.04,250224,1248,15.96,-,0,4524,0,0.5%,9580856.97,2.61% +2025-01-13,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.8,262200,12350,13.15,-,0,-3610,0,4.94%,9580856.97,2.74% +2025-01-13,Ʊ,(001296.XSHE),,14300,14300,16.58,237094,-10360.35,17.305,-,0,-11440,0,-4.19%,9580856.97,2.47% +2025-01-13,Ʊ,̩(300876.XSHE),,9100,9100,27.36,248976,546,27.3,-,0,-4914,0,0.22%,9580856.97,2.6% +2025-01-13,Ʊ,ɽع(001226.XSHE),,4600,4600,28.6,131560,7176,27.04,-,0,-1610,0,5.77%,9580856.97,1.37% +2025-01-13,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.28,124416,-8856,18.51,-,0,-4608,0,-6.65%,9580856.97,1.3% +2025-01-13,Ʊ,ɷ(605100.XSHG),,10500,10500,12.53,131565,-7665,13.26,-,0,-3675,0,-5.51%,9580856.97,1.37% +2025-01-13,Ʊ,Ѻü(600778.XSHG),,16900,16900,7.94,134186,-2704,8.1,-,0,4056,0,-1.98%,9580856.97,1.4% +2025-01-13,Ʊ,а(600857.XSHG),,17500,17500,7.6,133000,-6125,7.95,-,0,0,0,-4.4%,9580856.97,1.39% +2025-01-13,Ʊ,Ԫɷ(003003.XSHE),,15300,0,9.26,141678,306,9.24,-,0,306,15300,0.22%,9580856.97,1.48% +2025-01-13,Ʊ,ɷ(001202.XSHE),,10800,0,12.91,139428,-864,12.99,-,0,-864,10800,-0.62%,9580856.97,1.46% +2025-01-13,Ʊ,Ͻ(603045.XSHG),,10700,0,13.66,146162,6741,13.03,-,0,6741,10700,4.83%,9580856.97,1.53% +2025-01-13,Ʊ,ͬɷ(300321.XSHE),,6900,0,20.22,139518,-276,20.26,-,0,-276,6900,-0.2%,9580856.97,1.46% +2025-01-13,Ʊ,ϱ(603320.XSHG),,9600,0,14.55,139680,96,14.54,-,0,96,9600,0.07%,9580856.97,1.46% +2025-01-13,Ʊ,ϻѧ(301209.XSHE),,5100,0,26.98,137598,-1122,27.2,-,0,-1122,5100,-0.81%,9580856.97,1.44% +2025-01-13,,Cash,,,,,6844695.97,,,,,,,,0 +2025-01-14,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.88,247064,-3026,14.05,-,0,8188,0,-1.21%,9700951.97,2.55% +2025-01-14,Ʊ,(301027.XSHE),,15600,15600,16.36,255216,6240,15.96,-,0,4992,0,2.51%,9700951.97,2.63% +2025-01-14,Ʊ,Ƽ(301355.XSHE),,19000,19000,13.71,260490,10640,13.15,-,0,-1710,0,4.26%,9700951.97,2.69% +2025-01-14,Ʊ,(001296.XSHE),,14300,14300,17.62,251966,4511.65,17.305,-,0,14872,0,1.82%,9700951.97,2.6% +2025-01-14,Ʊ,̩(300876.XSHE),,9100,9100,27.79,252889,4459,27.3,-,0,3913,0,1.79%,9700951.97,2.61% +2025-01-14,Ʊ,ɽع(001226.XSHE),,4600,4600,29.48,135608,11224,27.04,-,0,4048,0,9.02%,9700951.97,1.4% +2025-01-14,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.87,128664,-4608,18.51,-,0,4248,0,-3.46%,9700951.97,1.33% +2025-01-14,Ʊ,ɷ(605100.XSHG),,10500,10500,13.25,139125,-105,13.26,-,0,7560,0,-0.08%,9700951.97,1.43% +2025-01-14,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.26,139594,2704,8.1,-,0,5408,0,1.98%,9700951.97,1.44% +2025-01-14,Ʊ,а(600857.XSHG),,17500,17500,7.99,139825,700,7.95,-,0,6825,0,0.5%,9700951.97,1.44% +2025-01-14,Ʊ,Ԫɷ(003003.XSHE),,15300,15300,10.19,155907,14535,9.24,-,0,14229,0,10.28%,9700951.97,1.61% +2025-01-14,Ʊ,ɷ(001202.XSHE),,10800,10800,13.7,147960,7668,12.99,-,0,8532,0,5.47%,9700951.97,1.53% +2025-01-14,Ʊ,Ͻ(603045.XSHG),,10700,10700,14.21,152047,12626,13.03,-,0,5885,0,9.06%,9700951.97,1.57% +2025-01-14,Ʊ,ͬɷ(300321.XSHE),,6900,6900,21.9,151110,11316,20.26,-,0,11592,0,8.09%,9700951.97,1.56% +2025-01-14,Ʊ,ϱ(603320.XSHG),,9600,9600,16.01,153696,14112,14.54,-,0,14016,0,10.11%,9700951.97,1.58% +2025-01-14,Ʊ,ϻѧ(301209.XSHE),,5100,5100,28.45,145095,6375,27.2,-,0,7497,0,4.6%,9700951.97,1.5% +2025-01-14,,Cash,,,,,6844695.97,,,,,,,,0 +2025-01-15,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.86,246708,-3382,14.05,-,0,-356,0,-1.35%,9658347.31,2.55% +2025-01-15,Ʊ,(301027.XSHE),,15600,15600,16.33,254748,5772,15.96,-,0,-468,0,2.32%,9658347.31,2.64% +2025-01-15,Ʊ,Ƽ(301355.XSHE),,19000,19000,12.1,229900,-19950,13.15,-,0,-30590,0,-7.98%,9658347.31,2.38% +2025-01-15,Ʊ,(001296.XSHE),,14300,14300,18.09,258687,11232.65,17.305,-,0,6721,0,4.54%,9658347.31,2.68% +2025-01-15,Ʊ,̩(300876.XSHE),,9100,9100,27.61,251251,2821,27.3,-,0,-1638,0,1.14%,9658347.31,2.6% +2025-01-15,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.66,127152,-6120,18.51,-,0,-1512,0,-4.59%,9658347.31,1.32% +2025-01-15,Ʊ,ɷ(605100.XSHG),,10500,10500,13.1,137550,-1680,13.26,-,0,-1575,0,-1.21%,9658347.31,1.42% +2025-01-15,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.13,137397,507,8.1,-,0,-2197,0,0.37%,9658347.31,1.42% +2025-01-15,Ʊ,а(600857.XSHG),,17500,17500,7.96,139300,175,7.95,-,0,-525,0,0.13%,9658347.31,1.44% +2025-01-15,Ʊ,Ͻ(603045.XSHG),,10700,10700,14.65,156755,17334,13.03,-,0,4708,0,12.43%,9658347.31,1.62% +2025-01-15,Ʊ,ϻѧ(301209.XSHE),,5100,5100,27.82,141882,3162,27.2,-,0,-3213,0,2.28%,9658347.31,1.47% +2025-01-15,Ʊ,(301037.XSHE),,10400,0,13.36,138944,-416,13.4,-,0,-416,10400,-0.3%,9658347.31,1.44% +2025-01-15,Ʊ,㽭ŵ(300838.XSHE),,10300,0,13.53,139359,-309,13.56,-,0,-309,10300,-0.22%,9658347.31,1.44% +2025-01-15,Ʊ,ɷ(002571.XSHE),,30100,0,4.46,134246,-6020,4.66,-,0,-6020,30100,-4.29%,9658347.31,1.39% +2025-01-15,Ʊ,⼯(002193.XSHE),,19200,0,7.13,136896,-3648,7.32,-,0,-3648,19200,-2.6%,9658347.31,1.42% +2025-01-15,Ʊ,ͬɷ(300321.XSHE),,6400,0,21.72,139008,-1216,21.91,-,0,-1216,6400,-0.87%,9658347.31,1.44% +2025-01-15,,Cash,,,,,6888564.31,,,,,,,,0 +2025-01-16,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.98,248844,-1246,14.05,-,0,2136,0,-0.5%,9672603.66,2.57% +2025-01-16,Ʊ,(301027.XSHE),,15600,15600,17,265200,16224,15.96,-,0,10452,0,6.52%,9672603.66,2.74% +2025-01-16,Ʊ,(001296.XSHE),,14300,14300,18.08,258544,11089.65,17.305,-,0,-143,0,4.48%,9672603.66,2.67% +2025-01-16,Ʊ,̩(300876.XSHE),,9100,9100,27.8,252980,4550,27.3,-,0,1729,0,1.83%,9672603.66,2.62% +2025-01-16,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.03,129816,-3456,18.51,-,0,2664,0,-2.59%,9672603.66,1.34% +2025-01-16,Ʊ,ɷ(605100.XSHG),,10500,10500,13,136500,-2730,13.26,-,0,-1050,0,-1.96%,9672603.66,1.41% +2025-01-16,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.94,151086,14196,8.1,-,0,13689,0,10.37%,9672603.66,1.56% +2025-01-16,Ʊ,а(600857.XSHG),,17500,17500,8.18,143150,4025,7.95,-,0,3850,0,2.89%,9672603.66,1.48% +2025-01-16,Ʊ,ϻѧ(301209.XSHE),,5100,5100,28.16,143616,4896,27.2,-,0,1734,0,3.53%,9672603.66,1.48% +2025-01-16,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.62,140286,618,13.56,-,0,927,0,0.44%,9672603.66,1.45% +2025-01-16,Ʊ,ɷ(002571.XSHE),,30100,30100,4.48,134848,-5418,4.66,-,0,602,0,-3.86%,9672603.66,1.39% +2025-01-16,Ʊ,⼯(002193.XSHE),,19200,19200,7.41,142272,1728,7.32,-,0,5376,0,1.23%,9672603.66,1.47% +2025-01-16,Ʊ,ͬɷ(300321.XSHE),,6400,6400,21.81,139584,-640,21.91,-,0,576,0,-0.46%,9672603.66,1.44% +2025-01-16,Ʊ,ǹɷ(002629.XSHE),,34600,0,4,138400,-3806,4.11,-,0,-3806,34600,-2.68%,9672603.66,1.43% +2025-01-16,Ʊ,ũĿƼ(001231.XSHE),,7700,0,17.67,136059,-5698,18.41,-,0,-5698,7700,-4.02%,9672603.66,1.41% +2025-01-16,Ʊ,Ͻ(603045.XSHG),,9000,0,14.77,132930,-8550,15.72,-,0,-8550,9000,-6.04%,9672603.66,1.37% +2025-01-16,,Cash,,,,,6978488.66,,,,,,,,0 +2025-01-17,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.95,248310,-1780,14.05,-,0,-534,0,-0.71%,9632752.15,2.58% +2025-01-17,Ʊ,(001296.XSHE),,14300,14300,17.99,257257,9802.65,17.305,-,0,-1287,0,3.96%,9632752.15,2.67% +2025-01-17,Ʊ,̩(300876.XSHE),,9100,9100,27.5,250250,1820,27.3,-,0,-2730,0,0.73%,9632752.15,2.6% +2025-01-17,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.09,130248,-3024,18.51,-,0,432,0,-2.27%,9632752.15,1.35% +2025-01-17,Ʊ,ɷ(605100.XSHG),,10500,10500,13.04,136920,-2310,13.26,-,0,420,0,-1.66%,9632752.15,1.42% +2025-01-17,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.45,142805,5915,8.1,-,0,-8281,0,4.32%,9632752.15,1.48% +2025-01-17,Ʊ,а(600857.XSHG),,17500,17500,8.1,141750,2625,7.95,-,0,-1400,0,1.89%,9632752.15,1.47% +2025-01-17,Ʊ,ϻѧ(301209.XSHE),,5100,5100,28.95,147645,8925,27.2,-,0,4029,0,6.43%,9632752.15,1.53% +2025-01-17,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.69,141007,1339,13.56,-,0,721,0,0.96%,9632752.15,1.46% +2025-01-17,Ʊ,⼯(002193.XSHE),,19200,19200,6.67,128064,-12480,7.32,-,0,-14208,0,-8.88%,9632752.15,1.33% +2025-01-17,Ʊ,ͬɷ(300321.XSHE),,6400,6400,23.4,149760,9536,21.91,-,0,10176,0,6.8%,9632752.15,1.55% +2025-01-17,Ʊ,ǹɷ(002629.XSHE),,34600,34600,3.98,137708,-4498,4.11,-,0,-692,0,-3.16%,9632752.15,1.43% +2025-01-17,Ʊ,Ƽ(603151.XSHG),,13200,0,10.9,143880,-792,10.96,-,0,-792,13200,-0.55%,9632752.15,1.49% +2025-01-17,Ʊ,յ(600202.XSHG),,30200,0,4.66,140732,-3926,4.79,-,0,-3926,30200,-2.71%,9632752.15,1.46% +2025-01-17,Ʊ,ɷ(002571.XSHE),,33300,0,4.19,139527,-4662,4.33,-,0,-4662,33300,-3.23%,9632752.15,1.45% +2025-01-17,Ʊ,ũĿƼ(001231.XSHE),,8700,0,16.74,145638,1914,16.52,-,0,1914,8700,1.33%,9632752.15,1.51% +2025-01-17,,Cash,,,,,7051251.15,,,,,,,,0 +2025-01-20,Ʊ,ʢ²(300849.XSHE),,17800,17800,14.02,249556,-534,14.05,-,0,1246,0,-0.21%,9643287.73,2.59% +2025-01-20,Ʊ,(001296.XSHE),,14300,14300,18.16,259688,12233.65,17.305,-,0,2431,0,4.94%,9643287.73,2.69% +2025-01-20,Ʊ,̩(300876.XSHE),,9100,9100,26.68,242788,-5642,27.3,-,0,-7462,0,-2.27%,9643287.73,2.52% +2025-01-20,Ʊ,ɸ߿(002778.XSHE),,7200,7200,18.14,130608,-2664,18.51,-,0,360,0,-2%,9643287.73,1.35% +2025-01-20,Ʊ,ɷ(605100.XSHG),,10500,10500,13.45,141225,1995,13.26,-,0,4305,0,1.43%,9643287.73,1.46% +2025-01-20,Ʊ,Ѻü(600778.XSHG),,16900,16900,8.79,148551,11661,8.1,-,0,5746,0,8.52%,9643287.73,1.54% +2025-01-20,Ʊ,а(600857.XSHG),,17500,17500,8.27,144725,5600,7.95,-,0,2975,0,4.03%,9643287.73,1.5% +2025-01-20,Ʊ,ϻѧ(301209.XSHE),,5100,5100,28.43,144993,6273,27.2,-,0,-2652,0,4.52%,9643287.73,1.5% +2025-01-20,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.85,142655,2987,13.56,-,0,1648,0,2.14%,9643287.73,1.48% +2025-01-20,Ʊ,ͬɷ(300321.XSHE),,6400,6400,23,147200,6976,21.91,-,0,-2560,0,4.97%,9643287.73,1.53% +2025-01-20,Ʊ,ǹɷ(002629.XSHE),,34600,34600,4.06,140476,-1730,4.11,-,0,2768,0,-1.22%,9643287.73,1.46% +2025-01-20,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.96,144672,0,10.96,-,0,792,0,0%,9643287.73,1.5% +2025-01-20,Ʊ,յ(600202.XSHG),,30200,30200,4.67,141034,-3624,4.79,-,0,302,0,-2.51%,9643287.73,1.46% +2025-01-20,Ʊ,ɷ(002571.XSHE),,33300,33300,4.2,139860,-4329,4.33,-,0,333,0,-3%,9643287.73,1.45% +2025-01-20,Ʊ,ũĿƼ(001231.XSHE),,8700,8700,17.1,148770,5046,16.52,-,0,3132,0,3.51%,9643287.73,1.54% +2025-01-20,Ʊ,ҵ(002842.XSHE),,42500,0,6.74,286450,-850,6.76,-,0,-850,42500,-0.3%,9643287.73,2.97% +2025-01-20,,Cash,,,,,6890036.73,,,,,,,,0 +2025-01-21,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.9,247420,-2670,14.05,-,0,-2136,0,-1.07%,9641989.81,2.57% +2025-01-21,Ʊ,(001296.XSHE),,14300,14300,18.01,257543,10088.65,17.305,-,0,-2145,0,4.08%,9641989.81,2.67% +2025-01-21,Ʊ,̩(300876.XSHE),,9100,9100,26.42,240422,-8008,27.3,-,0,-2366,0,-3.22%,9641989.81,2.49% +2025-01-21,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.96,129312,-3960,18.51,-,0,-1296,0,-2.97%,9641989.81,1.34% +2025-01-21,Ʊ,ɷ(605100.XSHG),,10500,10500,13.71,143955,4725,13.26,-,0,2730,0,3.39%,9641989.81,1.49% +2025-01-21,Ʊ,а(600857.XSHG),,17500,17500,8.35,146125,7000,7.95,-,0,1400,0,5.03%,9641989.81,1.52% +2025-01-21,Ʊ,ϻѧ(301209.XSHE),,5100,5100,29.66,151266,12546,27.2,-,0,6273,0,9.04%,9641989.81,1.57% +2025-01-21,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.81,142243,2575,13.56,-,0,-412,0,1.84%,9641989.81,1.48% +2025-01-21,Ʊ,ͬɷ(300321.XSHE),,6400,6400,22.89,146496,6272,21.91,-,0,-704,0,4.47%,9641989.81,1.52% +2025-01-21,Ʊ,ǹɷ(002629.XSHE),,34600,34600,3.97,137362,-4844,4.11,-,0,-3114,0,-3.41%,9641989.81,1.42% +2025-01-21,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.86,143352,-1320,10.96,-,0,-1320,0,-0.91%,9641989.81,1.49% +2025-01-21,Ʊ,յ(600202.XSHG),,30200,30200,4.57,138014,-6644,4.79,-,0,-3020,0,-4.59%,9641989.81,1.43% +2025-01-21,Ʊ,ɷ(002571.XSHE),,33300,33300,4.07,135531,-8658,4.33,-,0,-4329,0,-6%,9641989.81,1.41% +2025-01-21,Ʊ,ũĿƼ(001231.XSHE),,8700,8700,17.26,150162,6438,16.52,-,0,1392,0,4.48%,9641989.81,1.56% +2025-01-21,Ʊ,ҵ(002842.XSHE),,42500,42500,6.65,282625,-4675,6.76,-,0,-3825,0,-1.63%,9641989.81,2.93% +2025-01-21,Ʊ,(002072.XSHE),,62300,0,4.62,287826,5607,4.53,-,0,5607,62300,1.99%,9641989.81,2.99% +2025-01-21,,Cash,,,,,6762335.81,,,,,,,,0 +2025-01-22,Ʊ,ʢ²(300849.XSHE),,17800,17800,13.77,245106,-4984,14.05,-,0,-2314,0,-1.99%,9588882.59,2.56% +2025-01-22,Ʊ,(001296.XSHE),,14300,14300,17.51,250393,2938.65,17.305,-,0,-7150,0,1.19%,9588882.59,2.61% +2025-01-22,Ʊ,̩(300876.XSHE),,9100,9100,25.89,235599,-12831,27.3,-,0,-4823,0,-5.16%,9588882.59,2.46% +2025-01-22,Ʊ,ɸ߿(002778.XSHE),,7200,7200,17.14,123408,-9864,18.51,-,0,-5904,0,-7.4%,9588882.59,1.29% +2025-01-22,Ʊ,ɷ(605100.XSHG),,10500,10500,13.45,141225,1995,13.26,-,0,-2730,0,1.43%,9588882.59,1.47% +2025-01-22,Ʊ,а(600857.XSHG),,17500,17500,8.04,140700,1575,7.95,-,0,-5425,0,1.13%,9588882.59,1.47% +2025-01-22,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.55,139565,-103,13.56,-,0,-2678,0,-0.07%,9588882.59,1.46% +2025-01-22,Ʊ,ͬɷ(300321.XSHE),,6400,6400,22.98,147072,6848,21.91,-,0,576,0,4.88%,9588882.59,1.53% +2025-01-22,Ʊ,ǹɷ(002629.XSHE),,34600,34600,4.17,144282,2076,4.11,-,0,6920,0,1.46%,9588882.59,1.5% +2025-01-22,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.79,142428,-2244,10.96,-,0,-924,0,-1.55%,9588882.59,1.49% +2025-01-22,Ʊ,յ(600202.XSHG),,30200,30200,4.44,134088,-10570,4.79,-,0,-3926,0,-7.31%,9588882.59,1.4% +2025-01-22,Ʊ,ɷ(002571.XSHE),,33300,33300,4.08,135864,-8325,4.33,-,0,333,0,-5.77%,9588882.59,1.42% +2025-01-22,Ʊ,ũĿƼ(001231.XSHE),,8700,8700,16.89,146943,3219,16.52,-,0,-3219,0,2.24%,9588882.59,1.53% +2025-01-22,Ʊ,ҵ(002842.XSHE),,42500,42500,6.52,277100,-10200,6.76,-,0,-5525,0,-3.55%,9588882.59,2.89% +2025-01-22,Ʊ,(002072.XSHE),,62300,62300,4.4,274120,-8099,4.53,-,0,-13706,0,-2.87%,9588882.59,2.86% +2025-01-22,Ʊ,Ĺɷ(600448.XSHG),,103900,0,2.64,274296,-2078,2.66,-,0,-2078,103900,-0.75%,9588882.59,2.86% +2025-01-22,,Cash,,,,,6636693.59,,,,,,,,0 +2025-01-23,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.22,136166,-3502,13.56,-,0,-3399,0,-2.51%,9503727.34,1.43% +2025-01-23,Ʊ,ǹɷ(002629.XSHE),,34600,34600,4.38,151548,9342,4.11,-,0,7266,0,6.57%,9503727.34,1.59% +2025-01-23,Ʊ,Ƽ(603151.XSHG),,13200,13200,11,145200,528,10.96,-,0,2772,0,0.36%,9503727.34,1.53% +2025-01-23,Ʊ,ҵ(002842.XSHE),,42500,42500,6.42,272850,-14450,6.76,-,0,-4250,0,-5.03%,9503727.34,2.87% +2025-01-23,Ʊ,Ǿ(300971.XSHE),,13000,0,20.38,264940,-6110,20.85,-,0,-6110,13000,-2.25%,9503727.34,2.79% +2025-01-23,Ʊ,չɷ(002295.XSHE),,31300,0,7.05,220665,4382,6.91,-,0,4382,31300,2.03%,9503727.34,2.32% +2025-01-23,Ʊ,ǽɷ(002809.XSHE),,26000,0,8.27,215020,-780,8.3,-,0,-780,26000,-0.36%,9503727.34,2.26% +2025-01-23,Ʊ,ɷ(002830.XSHE),,16200,0,13.1,212220,-3402,13.31,-,0,-3402,16200,-1.58%,9503727.34,2.23% +2025-01-23,Ʊ,ʵʵҵ(603073.XSHG),,14400,0,14.89,214416,-1008,14.96,-,0,-1008,14400,-0.47%,9503727.34,2.26% +2025-01-23,Ʊ,չɷ(605255.XSHG),,16500,0,12.91,213015,-2475,13.06,-,0,-2475,16500,-1.15%,9503727.34,2.24% +2025-01-23,Ʊ,ϽͶ(000633.XSHE),,46400,0,4.57,212048,-4640,4.67,-,0,-4640,46400,-2.14%,9503727.34,2.23% +2025-01-23,Ʊ,Ƽ(300920.XSHE),,12200,0,17.47,213134,-1830,17.62,-,0,-1830,12200,-0.85%,9503727.34,2.24% +2025-01-23,Ʊ,ɷ(300839.XSHE),,28000,0,7.63,213640,-2520,7.72,-,0,-2520,28000,-1.17%,9503727.34,2.25% +2025-01-23,Ʊ,º(002836.XSHE),,27700,0,7.71,213567,-2770,7.81,-,0,-2770,27700,-1.28%,9503727.34,2.25% +2025-01-23,Ʊ,(001366.XSHE),,19300,0,11.15,215195,-579,11.18,-,0,-579,19300,-0.27%,9503727.34,2.26% +2025-01-23,Ʊ,ɷ(603172.XSHG),,16100,0,13.24,213164,-3220,13.44,-,0,-3220,16100,-1.49%,9503727.34,2.24% +2025-01-23,Ʊ,⾫(603356.XSHG),,16100,0,13.08,210588,-4830,13.38,-,0,-4830,16100,-2.24%,9503727.34,2.22% +2025-01-23,Ʊ,ͨҽ(301515.XSHE),,11900,0,17.97,213843,-1190,18.07,-,0,-1190,11900,-0.55%,9503727.34,2.25% +2025-01-23,Ʊ,Ĵ(300640.XSHE),,36700,0,5.73,210291,-5872,5.89,-,0,-5872,36700,-2.72%,9503727.34,2.21% +2025-01-23,Ʊ,Դ(001210.XSHE),,15600,0,13.81,215436,-1092,13.88,-,0,-1092,15600,-0.5%,9503727.34,2.27% +2025-01-23,Ʊ,ƹɷ(301081.XSHE),,24100,0,8.88,214008,-2169,8.97,-,0,-2169,24100,-1%,9503727.34,2.25% +2025-01-23,Ʊ,ָ(603226.XSHG),,41100,0,5.23,214953,-1644,5.27,-,0,-1644,41100,-0.76%,9503727.34,2.26% +2025-01-23,Ʊ,ǻѧ(600319.XSHG),,45600,0,4.71,214776,-1824,4.75,-,0,-1824,45600,-0.84%,9503727.34,2.26% +2025-01-23,Ʊ,ʢɷ(603090.XSHG),,11400,0,18.53,211242,-4332,18.91,-,0,-4332,11400,-2.01%,9503727.34,2.22% +2025-01-23,Ʊ,ʵӼ(301228.XSHE),,13900,0,15.09,209751,-5838,15.51,-,0,-5838,13900,-2.71%,9503727.34,2.21% +2025-01-23,Ʊ,ʢ(002858.XSHE),,18900,0,11.42,215838,-567,11.45,-,0,-567,18900,-0.26%,9503727.34,2.27% +2025-01-23,Ʊ,ٴﾫ(603331.XSHG),,23400,0,9.17,214578,-1872,9.25,-,0,-1872,23400,-0.86%,9503727.34,2.26% +2025-01-23,Ʊ,̩չ(600082.XSHG),,74800,0,2.86,213928,-2244,2.89,-,0,-2244,74800,-1.04%,9503727.34,2.25% +2025-01-23,Ʊ,¡(002105.XSHE),,43400,0,4.92,213528,-3038,4.99,-,0,-3038,43400,-1.4%,9503727.34,2.25% +2025-01-23,Ʊ,Ⱦ֯(605189.XSHG),,17100,0,12.55,214605,-855,12.6,-,0,-855,17100,-0.4%,9503727.34,2.26% +2025-01-23,Ʊ,͵(002857.XSHE),,14600,0,13.09,191114,-24236,14.75,-,0,-24236,14600,-11.25%,9503727.34,2.01% +2025-01-23,Ʊ,ƽп(002114.XSHE),,36200,0,5.83,211046,-5068,5.97,-,0,-5068,36200,-2.35%,9503727.34,2.22% +2025-01-23,Ʊ,ɷ(600156.XSHG),,45000,0,4.69,211050,-5400,4.81,-,0,-5400,45000,-2.49%,9503727.34,2.22% +2025-01-23,Ʊ,̩ɷ(001260.XSHE),,12800,0,16.64,212992,-1920,16.79,-,0,-1920,12800,-0.89%,9503727.34,2.24% +2025-01-23,Ʊ,(600358.XSHG),,58100,0,3.57,207417,-8715,3.72,-,0,-8715,58100,-4.03%,9503727.34,2.18% +2025-01-23,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,0,16.33,215556,-792,16.39,-,0,-792,13200,-0.37%,9503727.34,2.27% +2025-01-23,Ʊ,λɷ(603182.XSHG),,18100,0,11.76,212856,-3258,11.94,-,0,-3258,18100,-1.51%,9503727.34,2.24% +2025-01-23,Ʊ,(002492.XSHE),,44300,0,4.86,215298,-1329,4.89,-,0,-1329,44300,-0.61%,9503727.34,2.27% +2025-01-23,Ʊ,άͨ(002231.XSHE),,37500,0,5.64,211500,-4875,5.77,-,0,-4875,37500,-2.25%,9503727.34,2.23% +2025-01-23,Ʊ,ֺɷ(600099.XSHG),,23800,0,8.95,213010,-3094,9.08,-,0,-3094,23800,-1.43%,9503727.34,2.24% +2025-01-23,,Cash,,,,,1087735.34,,,,,,,,0 +2025-01-24,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.59,139977,309,13.56,-,0,3811,0,0.22%,9563867.67,1.46% +2025-01-24,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.9,143880,-792,10.96,-,0,-1320,0,-0.55%,9563867.67,1.5% +2025-01-24,Ʊ,ҵ(002842.XSHE),,42500,42500,6.48,275400,-11900,6.76,-,0,2550,0,-4.14%,9563867.67,2.88% +2025-01-24,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.67,268710,-2340,20.85,-,0,3770,0,-0.86%,9563867.67,2.81% +2025-01-24,Ʊ,չɷ(002295.XSHE),,31300,31300,7.23,226299,10016,6.91,-,0,5634,0,4.63%,9563867.67,2.37% +2025-01-24,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.18,212680,-3120,8.3,-,0,-2340,0,-1.45%,9563867.67,2.22% +2025-01-24,Ʊ,ɷ(002830.XSHE),,16200,16200,12.86,208332,-7290,13.31,-,0,-3888,0,-3.38%,9563867.67,2.18% +2025-01-24,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,14.96,215424,0,14.96,-,0,1008,0,0%,9563867.67,2.25% +2025-01-24,Ʊ,չɷ(605255.XSHG),,16500,16500,13.1,216150,660,13.06,-,0,3135,0,0.31%,9563867.67,2.26% +2025-01-24,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.55,211120,-5568,4.67,-,0,-928,0,-2.57%,9563867.67,2.21% +2025-01-24,Ʊ,Ƽ(300920.XSHE),,12200,12200,17.71,216062,1098,17.62,-,0,2928,0,0.51%,9563867.67,2.26% +2025-01-24,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,-7280,0,-4.53%,9563867.67,2.16% +2025-01-24,Ʊ,º(002836.XSHE),,27700,27700,7.75,214675,-1662,7.81,-,0,1108,0,-0.77%,9563867.67,2.24% +2025-01-24,Ʊ,(001366.XSHE),,19300,19300,11.12,214616,-1158,11.18,-,0,-579,0,-0.54%,9563867.67,2.24% +2025-01-24,Ʊ,ɷ(603172.XSHG),,16100,16100,13.49,217189,805,13.44,-,0,4025,0,0.37%,9563867.67,2.27% +2025-01-24,Ʊ,⾫(603356.XSHG),,16100,16100,12.72,204792,-10626,13.38,-,0,-5796,0,-4.93%,9563867.67,2.14% +2025-01-24,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.1,215390,357,18.07,-,0,1547,0,0.17%,9563867.67,2.25% +2025-01-24,Ʊ,Ĵ(300640.XSHE),,36700,36700,5.89,216163,0,5.89,-,0,5872,0,0%,9563867.67,2.26% +2025-01-24,Ʊ,Դ(001210.XSHE),,15600,15600,13.64,212784,-3744,13.88,-,0,-2652,0,-1.73%,9563867.67,2.22% +2025-01-24,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.05,218105,1928,8.97,-,0,4097,0,0.89%,9563867.67,2.28% +2025-01-24,Ʊ,ָ(603226.XSHG),,41100,41100,5.29,217419,822,5.27,-,0,2466,0,0.38%,9563867.67,2.27% +2025-01-24,Ʊ,ǻѧ(600319.XSHG),,45600,45600,4.76,217056,456,4.75,-,0,2280,0,0.21%,9563867.67,2.27% +2025-01-24,Ʊ,ʢɷ(603090.XSHG),,11400,11400,18.6,212040,-3534,18.91,-,0,798,0,-1.64%,9563867.67,2.22% +2025-01-24,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.1,209890,-5699,15.51,-,0,139,0,-2.64%,9563867.67,2.19% +2025-01-24,Ʊ,ʢ(002858.XSHE),,18900,18900,11.72,221508,5103,11.45,-,0,5670,0,2.36%,9563867.67,2.32% +2025-01-24,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.22,215748,-702,9.25,-,0,1170,0,-0.32%,9563867.67,2.26% +2025-01-24,Ʊ,̩չ(600082.XSHG),,74800,74800,2.86,213928,-2244,2.89,-,0,0,0,-1.04%,9563867.67,2.24% +2025-01-24,Ʊ,¡(002105.XSHE),,43400,43400,4.99,216566,0,4.99,-,0,3038,0,0%,9563867.67,2.26% +2025-01-24,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.66,216486,1026,12.6,-,0,1881,0,0.48%,9563867.67,2.26% +2025-01-24,Ʊ,ƽп(002114.XSHE),,36200,36200,5.83,211046,-5068,5.97,-,0,0,0,-2.35%,9563867.67,2.21% +2025-01-24,Ʊ,ɷ(600156.XSHG),,45000,45000,4.69,211050,-5400,4.81,-,0,0,0,-2.49%,9563867.67,2.21% +2025-01-24,Ʊ,̩ɷ(001260.XSHE),,12800,12800,16.77,214656,-256,16.79,-,0,1664,0,-0.12%,9563867.67,2.24% +2025-01-24,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.55,218460,2112,16.39,-,0,2904,0,0.98%,9563867.67,2.28% +2025-01-24,Ʊ,λɷ(603182.XSHG),,18100,18100,11.88,215028,-1086,11.94,-,0,2172,0,-0.5%,9563867.67,2.25% +2025-01-24,Ʊ,(002492.XSHE),,44300,44300,4.83,213969,-2658,4.89,-,0,-1329,0,-1.23%,9563867.67,2.24% +2025-01-24,Ʊ,άͨ(002231.XSHE),,37500,37500,5.43,203625,-12750,5.77,-,0,-7875,0,-5.89%,9563867.67,2.13% +2025-01-24,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.07,215866,-238,9.08,-,0,2856,0,-0.11%,9563867.67,2.26% +2025-01-24,Ʊ,ɷ(002696.XSHE),,252700,0,5.01,1266027,20216,4.93,-,0,20216,252700,1.62%,9563867.67,13.24% +2025-01-24,Ʊ,ɷ(300626.XSHE),,21400,0,9.17,196238,6634,8.86,-,0,6634,21400,3.5%,9563867.67,2.05% +2025-01-24,Ʊ,ԶŹҵ(301053.XSHE),,9600,0,21.05,202080,3264,20.71,-,0,3264,9600,1.64%,9563867.67,2.11% +2025-01-24,,Cash,,,,,1073.67,,,,,,,,0 +2025-01-27,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.76,141728,2060,13.56,-,0,1751,0,1.47%,9587633.67,1.48% +2025-01-27,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.87,143484,-1188,10.96,-,0,-396,0,-0.82%,9587633.67,1.5% +2025-01-27,Ʊ,ҵ(002842.XSHE),,42500,42500,6.41,272425,-14875,6.76,-,0,-2975,0,-5.18%,9587633.67,2.84% +2025-01-27,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.38,264940,-6110,20.85,-,0,-3770,0,-2.25%,9587633.67,2.76% +2025-01-27,Ʊ,չɷ(002295.XSHE),,31300,31300,7.29,228177,11894,6.91,-,0,1878,0,5.5%,9587633.67,2.38% +2025-01-27,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.36,217360,1560,8.3,-,0,4680,0,0.72%,9587633.67,2.27% +2025-01-27,Ʊ,ɷ(002830.XSHE),,16200,16200,13.12,212544,-3078,13.31,-,0,4212,0,-1.43%,9587633.67,2.22% +2025-01-27,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.09,217296,1872,14.96,-,0,1872,0,0.87%,9587633.67,2.27% +2025-01-27,Ʊ,չɷ(605255.XSHG),,16500,16500,13.06,215490,0,13.06,-,0,-660,0,0%,9587633.67,2.25% +2025-01-27,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.57,212048,-4640,4.67,-,0,928,0,-2.14%,9587633.67,2.21% +2025-01-27,Ʊ,Ƽ(300920.XSHE),,12200,12200,17.84,217648,2684,17.62,-,0,1586,0,1.25%,9587633.67,2.27% +2025-01-27,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,0,0,-4.53%,9587633.67,2.15% +2025-01-27,Ʊ,º(002836.XSHE),,27700,27700,7.81,216337,0,7.81,-,0,1662,0,0%,9587633.67,2.26% +2025-01-27,Ʊ,(001366.XSHE),,19300,19300,11.43,220599,4825,11.18,-,0,5983,0,2.24%,9587633.67,2.3% +2025-01-27,Ʊ,ɷ(603172.XSHG),,16100,16100,13.4,215740,-644,13.44,-,0,-1449,0,-0.3%,9587633.67,2.25% +2025-01-27,Ʊ,⾫(603356.XSHG),,16100,16100,12.58,202538,-12880,13.38,-,0,-2254,0,-5.98%,9587633.67,2.11% +2025-01-27,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.1,215390,357,18.07,-,0,0,0,0.17%,9587633.67,2.25% +2025-01-27,Ʊ,Ĵ(300640.XSHE),,36700,36700,5.76,211392,-4771,5.89,-,0,-4771,0,-2.21%,9587633.67,2.2% +2025-01-27,Ʊ,Դ(001210.XSHE),,15600,15600,13.84,215904,-624,13.88,-,0,3120,0,-0.29%,9587633.67,2.25% +2025-01-27,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.2,221720,5543,8.97,-,0,3615,0,2.56%,9587633.67,2.31% +2025-01-27,Ʊ,ָ(603226.XSHG),,41100,41100,5.41,222351,5754,5.27,-,0,4932,0,2.66%,9587633.67,2.32% +2025-01-27,Ʊ,ǻѧ(600319.XSHG),,45600,45600,4.85,221160,4560,4.75,-,0,4104,0,2.11%,9587633.67,2.31% +2025-01-27,Ʊ,ʢɷ(603090.XSHG),,11400,11400,18.79,214206,-1368,18.91,-,0,2166,0,-0.63%,9587633.67,2.23% +2025-01-27,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.33,199187,-16402,15.51,-,0,-10703,0,-7.61%,9587633.67,2.08% +2025-01-27,Ʊ,ʢ(002858.XSHE),,18900,18900,11.39,215271,-1134,11.45,-,0,-6237,0,-0.52%,9587633.67,2.25% +2025-01-27,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.26,216684,234,9.25,-,0,936,0,0.11%,9587633.67,2.26% +2025-01-27,Ʊ,̩չ(600082.XSHG),,74800,74800,2.86,213928,-2244,2.89,-,0,0,0,-1.04%,9587633.67,2.23% +2025-01-27,Ʊ,¡(002105.XSHE),,43400,43400,5.01,217434,868,4.99,-,0,868,0,0.4%,9587633.67,2.27% +2025-01-27,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.75,218025,2565,12.6,-,0,1539,0,1.19%,9587633.67,2.27% +2025-01-27,Ʊ,ƽп(002114.XSHE),,36200,36200,5.81,210322,-5792,5.97,-,0,-724,0,-2.68%,9587633.67,2.19% +2025-01-27,Ʊ,ɷ(600156.XSHG),,45000,45000,4.69,211050,-5400,4.81,-,0,0,0,-2.49%,9587633.67,2.2% +2025-01-27,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.19,220032,5120,16.79,-,0,5376,0,2.38%,9587633.67,2.29% +2025-01-27,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.62,219384,3036,16.39,-,0,924,0,1.4%,9587633.67,2.29% +2025-01-27,Ʊ,λɷ(603182.XSHG),,18100,18100,11.98,216838,724,11.94,-,0,1810,0,0.34%,9587633.67,2.26% +2025-01-27,Ʊ,(002492.XSHE),,44300,44300,4.9,217070,443,4.89,-,0,3101,0,0.2%,9587633.67,2.26% +2025-01-27,Ʊ,άͨ(002231.XSHE),,37500,37500,5.32,199500,-16875,5.77,-,0,-4125,0,-7.8%,9587633.67,2.08% +2025-01-27,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.15,217770,1666,9.08,-,0,1904,0,0.77%,9587633.67,2.27% +2025-01-27,Ʊ,ɷ(002696.XSHE),,252700,252700,5.02,1268554,22743,4.93,-,0,2527,0,1.83%,9587633.67,13.23% +2025-01-27,Ʊ,ɷ(300626.XSHE),,21400,21400,9.07,194098,4494,8.86,-,0,-2140,0,2.37%,9587633.67,2.02% +2025-01-27,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,21.31,204576,5760,20.71,-,0,2496,0,2.9%,9587633.67,2.13% +2025-01-27,,Cash,,,,,1073.67,,,,,,,,0 +2025-02-05,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,13.89,143067,3399,13.56,-,0,1339,0,2.43%,9692828.67,1.48% +2025-02-05,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.05,145860,1188,10.96,-,0,2376,0,0.82%,9692828.67,1.5% +2025-02-05,Ʊ,ҵ(002842.XSHE),,42500,42500,6.6,280500,-6800,6.76,-,0,8075,0,-2.37%,9692828.67,2.89% +2025-02-05,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.79,270270,-780,20.85,-,0,5330,0,-0.29%,9692828.67,2.79% +2025-02-05,Ʊ,չɷ(002295.XSHE),,31300,31300,7.53,235689,19406,6.91,-,0,7512,0,8.97%,9692828.67,2.43% +2025-02-05,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.43,219180,3380,8.3,-,0,1820,0,1.57%,9692828.67,2.26% +2025-02-05,Ʊ,ɷ(002830.XSHE),,16200,16200,13.14,212868,-2754,13.31,-,0,324,0,-1.28%,9692828.67,2.2% +2025-02-05,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.13,217872,2448,14.96,-,0,576,0,1.14%,9692828.67,2.25% +2025-02-05,Ʊ,չɷ(605255.XSHG),,16500,16500,13.31,219615,4125,13.06,-,0,4125,0,1.91%,9692828.67,2.27% +2025-02-05,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.69,217616,928,4.67,-,0,5568,0,0.43%,9692828.67,2.25% +2025-02-05,Ʊ,Ƽ(300920.XSHE),,12200,12200,18.07,220454,5490,17.62,-,0,2806,0,2.55%,9692828.67,2.27% +2025-02-05,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,0,0,-4.53%,9692828.67,2.13% +2025-02-05,Ʊ,º(002836.XSHE),,27700,27700,7.85,217445,1108,7.81,-,0,1108,0,0.51%,9692828.67,2.24% +2025-02-05,Ʊ,(001366.XSHE),,19300,19300,10.67,205931,-9843,11.18,-,0,-14668,0,-4.56%,9692828.67,2.12% +2025-02-05,Ʊ,ɷ(603172.XSHG),,16100,16100,13.55,218155,1771,13.44,-,0,2415,0,0.82%,9692828.67,2.25% +2025-02-05,Ʊ,⾫(603356.XSHG),,16100,16100,12.85,206885,-8533,13.38,-,0,4347,0,-3.96%,9692828.67,2.13% +2025-02-05,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.38,218722,3689,18.07,-,0,3332,0,1.72%,9692828.67,2.26% +2025-02-05,Ʊ,Ĵ(300640.XSHE),,36700,36700,5.86,215062,-1101,5.89,-,0,3670,0,-0.51%,9692828.67,2.22% +2025-02-05,Ʊ,Դ(001210.XSHE),,15600,15600,13.92,217152,624,13.88,-,0,1248,0,0.29%,9692828.67,2.24% +2025-02-05,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.32,224612,8435,8.97,-,0,2892,0,3.9%,9692828.67,2.32% +2025-02-05,Ʊ,ָ(603226.XSHG),,41100,41100,5.42,222762,6165,5.27,-,0,411,0,2.85%,9692828.67,2.3% +2025-02-05,Ʊ,ǻѧ(600319.XSHG),,45600,45600,5.05,230280,13680,4.75,-,0,9120,0,6.32%,9692828.67,2.38% +2025-02-05,Ʊ,ʢɷ(603090.XSHG),,11400,11400,18.37,209418,-6156,18.91,-,0,-4788,0,-2.86%,9692828.67,2.16% +2025-02-05,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.13,210307,-5282,15.51,-,0,11120,0,-2.45%,9692828.67,2.17% +2025-02-05,Ʊ,ʢ(002858.XSHE),,18900,18900,11.89,224721,8316,11.45,-,0,9450,0,3.84%,9692828.67,2.32% +2025-02-05,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.27,216918,468,9.25,-,0,234,0,0.22%,9692828.67,2.24% +2025-02-05,Ʊ,̩չ(600082.XSHG),,74800,74800,2.93,219164,2992,2.89,-,0,5236,0,1.38%,9692828.67,2.26% +2025-02-05,Ʊ,¡(002105.XSHE),,43400,43400,5.05,219170,2604,4.99,-,0,1736,0,1.2%,9692828.67,2.26% +2025-02-05,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.55,214605,-855,12.6,-,0,-3420,0,-0.4%,9692828.67,2.21% +2025-02-05,Ʊ,ƽп(002114.XSHE),,36200,36200,5.97,216114,0,5.97,-,0,5792,0,0%,9692828.67,2.23% +2025-02-05,Ʊ,ɷ(600156.XSHG),,45000,45000,4.79,215550,-900,4.81,-,0,4500,0,-0.42%,9692828.67,2.22% +2025-02-05,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.36,222208,7296,16.79,-,0,2176,0,3.39%,9692828.67,2.29% +2025-02-05,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.6,219120,2772,16.39,-,0,-264,0,1.28%,9692828.67,2.26% +2025-02-05,Ʊ,λɷ(603182.XSHG),,18100,18100,11.9,215390,-724,11.94,-,0,-1448,0,-0.34%,9692828.67,2.22% +2025-02-05,Ʊ,(002492.XSHE),,44300,44300,4.88,216184,-443,4.89,-,0,-886,0,-0.2%,9692828.67,2.23% +2025-02-05,Ʊ,άͨ(002231.XSHE),,37500,37500,5.5,206250,-10125,5.77,-,0,6750,0,-4.68%,9692828.67,2.13% +2025-02-05,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.2,218960,2856,9.08,-,0,1190,0,1.32%,9692828.67,2.26% +2025-02-05,Ʊ,ɷ(002696.XSHE),,252700,252700,5.05,1276135,30324,4.93,-,0,7581,0,2.43%,9692828.67,13.17% +2025-02-05,Ʊ,ɷ(300626.XSHE),,21400,21400,9.28,198592,8988,8.86,-,0,4494,0,4.74%,9692828.67,2.05% +2025-02-05,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,21.52,206592,7776,20.71,-,0,2016,0,3.91%,9692828.67,2.13% +2025-02-05,,Cash,,,,,1073.67,,,,,,,,0 +2025-02-06,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,14.17,145951,6283,13.56,-,0,2884,0,4.5%,9825534.31,1.49% +2025-02-06,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.06,145992,1320,10.96,-,0,132,0,0.91%,9825534.31,1.49% +2025-02-06,Ʊ,ҵ(002842.XSHE),,42500,42500,6.72,285600,-1700,6.76,-,0,5100,0,-0.59%,9825534.31,2.91% +2025-02-06,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.09,274170,3120,20.85,-,0,3900,0,1.15%,9825534.31,2.79% +2025-02-06,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.42,218920,3120,8.3,-,0,-260,0,1.45%,9825534.31,2.23% +2025-02-06,Ʊ,ɷ(002830.XSHE),,16200,16200,13.35,216270,648,13.31,-,0,3402,0,0.3%,9825534.31,2.2% +2025-02-06,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.24,219456,4032,14.96,-,0,1584,0,1.87%,9825534.31,2.23% +2025-02-06,Ʊ,չɷ(605255.XSHG),,16500,16500,13.39,220935,5445,13.06,-,0,1320,0,2.53%,9825534.31,2.25% +2025-02-06,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.75,220400,3712,4.67,-,0,2784,0,1.71%,9825534.31,2.24% +2025-02-06,Ʊ,Ƽ(300920.XSHE),,12200,12200,18.29,223138,8174,17.62,-,0,2684,0,3.8%,9825534.31,2.27% +2025-02-06,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,0,0,-4.53%,9825534.31,2.1% +2025-02-06,Ʊ,º(002836.XSHE),,27700,27700,7.99,221323,4986,7.81,-,0,3878,0,2.3%,9825534.31,2.25% +2025-02-06,Ʊ,(001366.XSHE),,19300,19300,10.67,205931,-9843,11.18,-,0,0,0,-4.56%,9825534.31,2.1% +2025-02-06,Ʊ,ɷ(603172.XSHG),,16100,16100,13.76,221536,5152,13.44,-,0,3381,0,2.38%,9825534.31,2.25% +2025-02-06,Ʊ,⾫(603356.XSHG),,16100,16100,13.22,212842,-2576,13.38,-,0,5957,0,-1.2%,9825534.31,2.17% +2025-02-06,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.56,220864,5831,18.07,-,0,2142,0,2.71%,9825534.31,2.25% +2025-02-06,Ʊ,Ĵ(300640.XSHE),,36700,36700,5.97,219099,2936,5.89,-,0,4037,0,1.36%,9825534.31,2.23% +2025-02-06,Ʊ,Դ(001210.XSHE),,15600,15600,14.04,219024,2496,13.88,-,0,1872,0,1.15%,9825534.31,2.23% +2025-02-06,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.35,225335,9158,8.97,-,0,723,0,4.24%,9825534.31,2.29% +2025-02-06,Ʊ,ָ(603226.XSHG),,41100,41100,5.7,234270,17673,5.27,-,0,11508,0,8.16%,9825534.31,2.38% +2025-02-06,Ʊ,ǻѧ(600319.XSHG),,45600,45600,5.05,230280,13680,4.75,-,0,0,0,6.32%,9825534.31,2.34% +2025-02-06,Ʊ,ʢɷ(603090.XSHG),,11400,11400,18.51,211014,-4560,18.91,-,0,1596,0,-2.12%,9825534.31,2.15% +2025-02-06,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.02,208778,-6811,15.51,-,0,-1529,0,-3.16%,9825534.31,2.12% +2025-02-06,Ʊ,ʢ(002858.XSHE),,18900,18900,12.25,231525,15120,11.45,-,0,6804,0,6.99%,9825534.31,2.36% +2025-02-06,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.39,219726,3276,9.25,-,0,2808,0,1.51%,9825534.31,2.24% +2025-02-06,Ʊ,̩չ(600082.XSHG),,74800,74800,2.93,219164,2992,2.89,-,0,0,0,1.38%,9825534.31,2.23% +2025-02-06,Ʊ,¡(002105.XSHE),,43400,43400,5.22,226548,9982,4.99,-,0,7378,0,4.61%,9825534.31,2.31% +2025-02-06,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.65,216315,855,12.6,-,0,1710,0,0.4%,9825534.31,2.2% +2025-02-06,Ʊ,ƽп(002114.XSHE),,36200,36200,6.05,219010,2896,5.97,-,0,2896,0,1.34%,9825534.31,2.23% +2025-02-06,Ʊ,ɷ(600156.XSHG),,45000,45000,4.86,218700,2250,4.81,-,0,3150,0,1.04%,9825534.31,2.23% +2025-02-06,Ʊ,̩ɷ(001260.XSHE),,12800,12800,18.09,231552,16640,16.79,-,0,9344,0,7.74%,9825534.31,2.36% +2025-02-06,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.61,219252,2904,16.39,-,0,132,0,1.34%,9825534.31,2.23% +2025-02-06,Ʊ,λɷ(603182.XSHG),,18100,18100,11.99,217019,905,11.94,-,0,1629,0,0.42%,9825534.31,2.21% +2025-02-06,Ʊ,(002492.XSHE),,44300,44300,4.95,219285,2658,4.89,-,0,3101,0,1.23%,9825534.31,2.23% +2025-02-06,Ʊ,άͨ(002231.XSHE),,37500,37500,5.66,212250,-4125,5.77,-,0,6000,0,-1.91%,9825534.31,2.16% +2025-02-06,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.44,224672,8568,9.08,-,0,5712,0,3.96%,9825534.31,2.29% +2025-02-06,Ʊ,ɷ(002696.XSHE),,252700,252700,5.1,1288770,42959,4.93,-,0,12635,0,3.45%,9825534.31,13.12% +2025-02-06,Ʊ,ɷ(300626.XSHE),,21400,21400,9.55,204370,14766,8.86,-,0,5778,0,7.79%,9825534.31,2.08% +2025-02-06,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,22.09,212064,13248,20.71,-,0,5472,0,6.66%,9825534.31,2.16% +2025-02-06,Ʊ,϶ҵ(603506.XSHG),,13200,0,9.06,119592,1716,8.93,-,0,1716,13200,1.46%,9825534.31,1.22% +2025-02-06,,Cash,,,,,118232.31,,,,,,,,0 +2025-02-07,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,14.43,148629,8961,13.56,-,0,2678,0,6.42%,9878640.58,1.5% +2025-02-07,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.04,145728,1056,10.96,-,0,-264,0,0.73%,9878640.58,1.48% +2025-02-07,Ʊ,ҵ(002842.XSHE),,42500,42500,6.76,287300,0,6.76,-,0,1700,0,0%,9878640.58,2.91% +2025-02-07,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.09,274170,3120,20.85,-,0,0,0,1.15%,9878640.58,2.78% +2025-02-07,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.38,217880,2080,8.3,-,0,-1040,0,0.96%,9878640.58,2.21% +2025-02-07,Ʊ,ɷ(002830.XSHE),,16200,16200,13.24,214488,-1134,13.31,-,0,-1782,0,-0.53%,9878640.58,2.17% +2025-02-07,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.28,220032,4608,14.96,-,0,576,0,2.14%,9878640.58,2.23% +2025-02-07,Ʊ,չɷ(605255.XSHG),,16500,16500,14.73,243045,27555,13.06,-,0,22110,0,12.79%,9878640.58,2.46% +2025-02-07,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.76,220864,4176,4.67,-,0,464,0,1.93%,9878640.58,2.24% +2025-02-07,Ʊ,Ƽ(300920.XSHE),,12200,12200,18.96,231312,16348,17.62,-,0,8174,0,7.6%,9878640.58,2.34% +2025-02-07,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,0,0,-4.53%,9878640.58,2.09% +2025-02-07,Ʊ,º(002836.XSHE),,27700,27700,7.99,221323,4986,7.81,-,0,0,0,2.3%,9878640.58,2.24% +2025-02-07,Ʊ,(001366.XSHE),,19300,19300,10.85,209405,-6369,11.18,-,0,3474,0,-2.95%,9878640.58,2.12% +2025-02-07,Ʊ,ɷ(603172.XSHG),,16100,16100,13.78,221858,5474,13.44,-,0,322,0,2.53%,9878640.58,2.25% +2025-02-07,Ʊ,⾫(603356.XSHG),,16100,16100,13.16,211876,-3542,13.38,-,0,-966,0,-1.64%,9878640.58,2.14% +2025-02-07,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.54,220626,5593,18.07,-,0,-238,0,2.6%,9878640.58,2.23% +2025-02-07,Ʊ,Ĵ(300640.XSHE),,36700,36700,6.04,221668,5505,5.89,-,0,2569,0,2.55%,9878640.58,2.24% +2025-02-07,Ʊ,Դ(001210.XSHE),,15600,15600,14.12,220272,3744,13.88,-,0,1248,0,1.73%,9878640.58,2.23% +2025-02-07,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.46,227986,11809,8.97,-,0,2651,0,5.46%,9878640.58,2.31% +2025-02-07,Ʊ,ʢɷ(603090.XSHG),,11400,11400,18.47,210558,-5016,18.91,-,0,-456,0,-2.33%,9878640.58,2.13% +2025-02-07,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.82,205998,-9591,15.51,-,0,-2780,0,-4.45%,9878640.58,2.09% +2025-02-07,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.43,220662,4212,9.25,-,0,936,0,1.95%,9878640.58,2.23% +2025-02-07,Ʊ,̩չ(600082.XSHG),,74800,74800,2.94,219912,3740,2.89,-,0,748,0,1.73%,9878640.58,2.23% +2025-02-07,Ʊ,¡(002105.XSHE),,43400,43400,5.22,226548,9982,4.99,-,0,0,0,4.61%,9878640.58,2.29% +2025-02-07,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.73,217683,2223,12.6,-,0,1368,0,1.03%,9878640.58,2.2% +2025-02-07,Ʊ,ƽп(002114.XSHE),,36200,36200,6.09,220458,4344,5.97,-,0,1448,0,2.01%,9878640.58,2.23% +2025-02-07,Ʊ,ɷ(600156.XSHG),,45000,45000,4.85,218250,1800,4.81,-,0,-450,0,0.83%,9878640.58,2.21% +2025-02-07,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.41,222848,7936,16.79,-,0,-8704,0,3.69%,9878640.58,2.26% +2025-02-07,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.82,222024,5676,16.39,-,0,2772,0,2.62%,9878640.58,2.25% +2025-02-07,Ʊ,λɷ(603182.XSHG),,18100,18100,12.06,218286,2172,11.94,-,0,1267,0,1.01%,9878640.58,2.21% +2025-02-07,Ʊ,(002492.XSHE),,44300,44300,4.96,219728,3101,4.89,-,0,443,0,1.43%,9878640.58,2.22% +2025-02-07,Ʊ,άͨ(002231.XSHE),,37500,37500,5.76,216000,-375,5.77,-,0,3750,0,-0.17%,9878640.58,2.19% +2025-02-07,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.43,224434,8330,9.08,-,0,-238,0,3.85%,9878640.58,2.27% +2025-02-07,Ʊ,ɷ(002696.XSHE),,252700,252700,5.12,1293824,48013,4.93,-,0,5054,0,3.85%,9878640.58,13.1% +2025-02-07,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,21.83,209568,10752,20.71,-,0,-2496,0,5.41%,9878640.58,2.12% +2025-02-07,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.03,119196,1320,8.93,-,0,-396,0,1.12%,9878640.58,1.21% +2025-02-07,Ʊ,׼ɷ(600302.XSHG),,71700,0,4.92,352764,-2151,4.95,-,0,-2151,71700,-0.61%,9878640.58,3.57% +2025-02-07,Ʊ,𴺹ɷ(300877.XSHE),,16100,0,14.22,228942,-3059,14.41,-,0,-3059,16100,-1.32%,9878640.58,2.32% +2025-02-07,Ʊ,(002963.XSHE),,21000,0,11.41,239610,-1050,11.46,-,0,-1050,21000,-0.44%,9878640.58,2.43% +2025-02-07,Ʊ,ʿƼ(001259.XSHE),,8900,0,23.23,206747,-534,23.29,-,0,-534,8900,-0.26%,9878640.58,2.09% +2025-02-07,,Cash,,,,,-221.42,,,,,,,,0 +2025-02-10,Ʊ,㽭ŵ(300838.XSHE),,10300,10300,14.95,153985,14317,13.56,-,0,5356,0,10.25%,10035004.66,1.53% +2025-02-10,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.06,145992,1320,10.96,-,0,264,0,0.91%,10035004.66,1.45% +2025-02-10,Ʊ,ҵ(002842.XSHE),,42500,42500,6.76,287300,0,6.76,-,0,0,0,0%,10035004.66,2.86% +2025-02-10,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.23,275990,4940,20.85,-,0,1820,0,1.82%,10035004.66,2.75% +2025-02-10,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.56,222560,6760,8.3,-,0,4680,0,3.13%,10035004.66,2.22% +2025-02-10,Ʊ,ɷ(002830.XSHE),,16200,16200,13.46,218052,2430,13.31,-,0,3564,0,1.13%,10035004.66,2.17% +2025-02-10,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.46,222624,7200,14.96,-,0,2592,0,3.34%,10035004.66,2.22% +2025-02-10,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.82,223648,6960,4.67,-,0,2784,0,3.21%,10035004.66,2.23% +2025-02-10,Ʊ,ɷ(300839.XSHE),,28000,28000,7.37,206360,-9800,7.72,-,0,0,0,-4.53%,10035004.66,2.06% +2025-02-10,Ʊ,º(002836.XSHE),,27700,27700,8.07,223539,7202,7.81,-,0,2216,0,3.33%,10035004.66,2.23% +2025-02-10,Ʊ,(001366.XSHE),,19300,19300,11.06,213458,-2316,11.18,-,0,4053,0,-1.07%,10035004.66,2.13% +2025-02-10,Ʊ,ɷ(603172.XSHG),,16100,16100,13.96,224756,8372,13.44,-,0,2898,0,3.87%,10035004.66,2.24% +2025-02-10,Ʊ,⾫(603356.XSHG),,16100,16100,13.36,215096,-322,13.38,-,0,3220,0,-0.15%,10035004.66,2.14% +2025-02-10,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.95,225505,10472,18.07,-,0,4879,0,4.87%,10035004.66,2.25% +2025-02-10,Ʊ,Ĵ(300640.XSHE),,36700,36700,6.14,225338,9175,5.89,-,0,3670,0,4.24%,10035004.66,2.25% +2025-02-10,Ʊ,Դ(001210.XSHE),,15600,15600,14.25,222300,5772,13.88,-,0,2028,0,2.67%,10035004.66,2.22% +2025-02-10,Ʊ,ƹɷ(301081.XSHE),,24100,24100,9.56,230396,14219,8.97,-,0,2410,0,6.58%,10035004.66,2.3% +2025-02-10,Ʊ,ʢɷ(603090.XSHG),,11400,11400,20.32,231648,16074,18.91,-,0,21090,0,7.46%,10035004.66,2.31% +2025-02-10,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.13,210307,-5282,15.51,-,0,4309,0,-2.45%,10035004.66,2.1% +2025-02-10,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.56,223704,7254,9.25,-,0,3042,0,3.35%,10035004.66,2.23% +2025-02-10,Ʊ,̩չ(600082.XSHG),,74800,74800,2.99,223652,7480,2.89,-,0,3740,0,3.46%,10035004.66,2.23% +2025-02-10,Ʊ,¡(002105.XSHE),,43400,43400,5.39,233926,17360,4.99,-,0,7378,0,8.02%,10035004.66,2.33% +2025-02-10,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.71,217341,1881,12.6,-,0,-342,0,0.87%,10035004.66,2.17% +2025-02-10,Ʊ,ƽп(002114.XSHE),,36200,36200,6.14,222268,6154,5.97,-,0,1810,0,2.85%,10035004.66,2.21% +2025-02-10,Ʊ,ɷ(600156.XSHG),,45000,45000,4.92,221400,4950,4.81,-,0,3150,0,2.29%,10035004.66,2.21% +2025-02-10,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.28,221184,6272,16.79,-,0,-1664,0,2.92%,10035004.66,2.2% +2025-02-10,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.99,224268,7920,16.39,-,0,2244,0,3.66%,10035004.66,2.23% +2025-02-10,Ʊ,λɷ(603182.XSHG),,18100,18100,12.08,218648,2534,11.94,-,0,362,0,1.17%,10035004.66,2.18% +2025-02-10,Ʊ,(002492.XSHE),,44300,44300,5.04,223272,6645,4.89,-,0,3544,0,3.07%,10035004.66,2.22% +2025-02-10,Ʊ,άͨ(002231.XSHE),,37500,37500,5.95,223125,6750,5.77,-,0,7125,0,3.12%,10035004.66,2.22% +2025-02-10,Ʊ,ֺɷ(600099.XSHG),,23800,23800,9.6,228480,12376,9.08,-,0,4046,0,5.73%,10035004.66,2.28% +2025-02-10,Ʊ,ɷ(002696.XSHE),,252700,252700,5.25,1326675,80864,4.93,-,0,32851,0,6.49%,10035004.66,13.22% +2025-02-10,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,22.18,212928,14112,20.71,-,0,3360,0,7.1%,10035004.66,2.12% +2025-02-10,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.1,120120,2244,8.93,-,0,924,0,1.9%,10035004.66,1.2% +2025-02-10,Ʊ,׼ɷ(600302.XSHG),,71700,71700,4.99,357783,2868,4.95,-,0,5019,0,0.81%,10035004.66,3.57% +2025-02-10,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.44,232484,483,14.41,-,0,3542,0,0.21%,10035004.66,2.32% +2025-02-10,Ʊ,(002963.XSHE),,21000,21000,11.64,244440,3780,11.46,-,0,4830,0,1.57%,10035004.66,2.44% +2025-02-10,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23.24,206836,-445,23.29,-,0,89,0,-0.21%,10035004.66,2.06% +2025-02-10,Ʊ,ɷ(002883.XSHE),,21300,0,11.15,237495,5325,10.9,-,0,5325,21300,2.29%,10035004.66,2.37% +2025-02-10,Ʊ,Ǿ(301125.XSHE),,19500,0,12.09,235755,1560,12.01,-,0,1560,19500,0.67%,10035004.66,2.35% +2025-02-10,,Cash,,,,,366.66,,,,,,,,0 +2025-02-11,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.9,143880,-792,10.96,-,0,-2112,0,-0.55%,10048169.39,1.43% +2025-02-11,Ʊ,ҵ(002842.XSHE),,42500,42500,6.73,286025,-1275,6.76,-,0,-1275,0,-0.44%,10048169.39,2.85% +2025-02-11,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.17,275210,4160,20.85,-,0,-780,0,1.53%,10048169.39,2.74% +2025-02-11,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.58,223080,7280,8.3,-,0,520,0,3.37%,10048169.39,2.22% +2025-02-11,Ʊ,ɷ(002830.XSHE),,16200,16200,13.47,218214,2592,13.31,-,0,162,0,1.2%,10048169.39,2.17% +2025-02-11,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.47,222768,7344,14.96,-,0,144,0,3.41%,10048169.39,2.22% +2025-02-11,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.8,222720,6032,4.67,-,0,-928,0,2.78%,10048169.39,2.22% +2025-02-11,Ʊ,ɷ(300839.XSHE),,28000,28000,8.84,247520,31360,7.72,-,0,41160,0,14.51%,10048169.39,2.46% +2025-02-11,Ʊ,º(002836.XSHE),,27700,27700,8.11,224647,8310,7.81,-,0,1108,0,3.84%,10048169.39,2.24% +2025-02-11,Ʊ,(001366.XSHE),,19300,19300,11.06,213458,-2316,11.18,-,0,0,0,-1.07%,10048169.39,2.12% +2025-02-11,Ʊ,ɷ(603172.XSHG),,16100,16100,13.92,224112,7728,13.44,-,0,-644,0,3.57%,10048169.39,2.23% +2025-02-11,Ʊ,⾫(603356.XSHG),,16100,16100,13.35,214935,-483,13.38,-,0,-161,0,-0.22%,10048169.39,2.14% +2025-02-11,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.82,223958,8925,18.07,-,0,-1547,0,4.15%,10048169.39,2.23% +2025-02-11,Ʊ,Ĵ(300640.XSHE),,36700,36700,6.54,240018,23855,5.89,-,0,14680,0,11.04%,10048169.39,2.39% +2025-02-11,Ʊ,Դ(001210.XSHE),,15600,15600,14.17,221052,4524,13.88,-,0,-1248,0,2.09%,10048169.39,2.2% +2025-02-11,Ʊ,ʢɷ(603090.XSHG),,11400,11400,19.76,225264,9690,18.91,-,0,-6384,0,4.49%,10048169.39,2.24% +2025-02-11,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.12,210168,-5421,15.51,-,0,-139,0,-2.51%,10048169.39,2.09% +2025-02-11,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.51,222534,6084,9.25,-,0,-1170,0,2.81%,10048169.39,2.21% +2025-02-11,Ʊ,̩չ(600082.XSHG),,74800,74800,3,224400,8228,2.89,-,0,748,0,3.81%,10048169.39,2.23% +2025-02-11,Ʊ,¡(002105.XSHE),,43400,43400,5.33,231322,14756,4.99,-,0,-2604,0,6.81%,10048169.39,2.3% +2025-02-11,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.73,217683,2223,12.6,-,0,342,0,1.03%,10048169.39,2.17% +2025-02-11,Ʊ,ƽп(002114.XSHE),,36200,36200,6.09,220458,4344,5.97,-,0,-1810,0,2.01%,10048169.39,2.19% +2025-02-11,Ʊ,ɷ(600156.XSHG),,45000,45000,4.87,219150,2700,4.81,-,0,-2250,0,1.25%,10048169.39,2.18% +2025-02-11,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.56,224768,9856,16.79,-,0,3584,0,4.59%,10048169.39,2.24% +2025-02-11,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.77,221364,5016,16.39,-,0,-2904,0,2.32%,10048169.39,2.2% +2025-02-11,Ʊ,λɷ(603182.XSHG),,18100,18100,12.1,219010,2896,11.94,-,0,362,0,1.34%,10048169.39,2.18% +2025-02-11,Ʊ,(002492.XSHE),,44300,44300,5.02,222386,5759,4.89,-,0,-886,0,2.66%,10048169.39,2.21% +2025-02-11,Ʊ,άͨ(002231.XSHE),,37500,37500,5.9,221250,4875,5.77,-,0,-1875,0,2.25%,10048169.39,2.2% +2025-02-11,Ʊ,ɷ(002696.XSHE),,252700,252700,5.18,1308986,63175,4.93,-,0,-17689,0,5.07%,10048169.39,13.03% +2025-02-11,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,22.09,212064,13248,20.71,-,0,-864,0,6.66%,10048169.39,2.11% +2025-02-11,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.12,120384,2508,8.93,-,0,264,0,2.13%,10048169.39,1.2% +2025-02-11,Ʊ,׼ɷ(600302.XSHG),,71700,71700,4.98,357066,2151,4.95,-,0,-717,0,0.61%,10048169.39,3.55% +2025-02-11,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.47,232967,966,14.41,-,0,483,0,0.42%,10048169.39,2.32% +2025-02-11,Ʊ,(002963.XSHE),,21000,21000,11.53,242130,1470,11.46,-,0,-2310,0,0.61%,10048169.39,2.41% +2025-02-11,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23.32,207548,267,23.29,-,0,712,0,0.13%,10048169.39,2.07% +2025-02-11,Ʊ,ɷ(002883.XSHE),,21300,21300,10.97,233661,1491,10.9,-,0,-3834,0,0.64%,10048169.39,2.33% +2025-02-11,Ʊ,Ǿ(301125.XSHE),,19500,19500,12.01,234195,0,12.01,-,0,-1560,0,0%,10048169.39,2.33% +2025-02-11,Ʊ,ҽ(603716.XSHG),,16400,0,9.13,149732,-2952,9.31,-,0,-2952,16400,-1.93%,10048169.39,1.49% +2025-02-11,Ʊ,ɷ(002890.XSHE),,22000,0,10.59,232980,1760,10.51,-,0,1760,22000,0.76%,10048169.39,2.32% +2025-02-11,Ʊ,Ĺɷ(600448.XSHG),,81300,0,2.89,234957,2439,2.86,-,0,2439,81300,1.05%,10048169.39,2.34% +2025-02-11,,Cash,,,,,145.39,,,,,,,,0 +2025-02-12,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.03,145596,924,10.96,-,0,1716,0,0.64%,10061596.32,1.45% +2025-02-12,Ʊ,ҵ(002842.XSHE),,42500,42500,6.69,284325,-2975,6.76,-,0,-1700,0,-1.04%,10061596.32,2.83% +2025-02-12,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.16,275080,4030,20.85,-,0,-130,0,1.49%,10061596.32,2.73% +2025-02-12,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.62,224120,8320,8.3,-,0,1040,0,3.86%,10061596.32,2.23% +2025-02-12,Ʊ,ɷ(002830.XSHE),,16200,16200,13.69,221778,6156,13.31,-,0,3564,0,2.85%,10061596.32,2.2% +2025-02-12,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.43,222192,6768,14.96,-,0,-576,0,3.14%,10061596.32,2.21% +2025-02-12,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.8,222720,6032,4.67,-,0,0,0,2.78%,10061596.32,2.21% +2025-02-12,Ʊ,º(002836.XSHE),,27700,27700,8.1,224370,8033,7.81,-,0,-277,0,3.71%,10061596.32,2.23% +2025-02-12,Ʊ,(001366.XSHE),,19300,19300,11.04,213072,-2702,11.18,-,0,-386,0,-1.25%,10061596.32,2.12% +2025-02-12,Ʊ,ɷ(603172.XSHG),,16100,16100,13.9,223790,7406,13.44,-,0,-322,0,3.42%,10061596.32,2.22% +2025-02-12,Ʊ,⾫(603356.XSHG),,16100,16100,13.53,217833,2415,13.38,-,0,2898,0,1.12%,10061596.32,2.16% +2025-02-12,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.67,222173,7140,18.07,-,0,-1785,0,3.32%,10061596.32,2.21% +2025-02-12,Ʊ,Դ(001210.XSHE),,15600,15600,14.11,220116,3588,13.88,-,0,-936,0,1.66%,10061596.32,2.19% +2025-02-12,Ʊ,ʢɷ(603090.XSHG),,11400,11400,19.72,224808,9234,18.91,-,0,-456,0,4.28%,10061596.32,2.23% +2025-02-12,Ʊ,ʵӼ(301228.XSHE),,13900,13900,15.25,211975,-3614,15.51,-,0,1807,0,-1.68%,10061596.32,2.11% +2025-02-12,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.55,223470,7020,9.25,-,0,936,0,3.24%,10061596.32,2.22% +2025-02-12,Ʊ,̩չ(600082.XSHG),,74800,74800,2.96,221408,5236,2.89,-,0,-2992,0,2.42%,10061596.32,2.2% +2025-02-12,Ʊ,¡(002105.XSHE),,43400,43400,5.44,236096,19530,4.99,-,0,4774,0,9.02%,10061596.32,2.35% +2025-02-12,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.61,215631,171,12.6,-,0,-2052,0,0.08%,10061596.32,2.14% +2025-02-12,Ʊ,ƽп(002114.XSHE),,36200,36200,6.08,220096,3982,5.97,-,0,-362,0,1.84%,10061596.32,2.19% +2025-02-12,Ʊ,ɷ(600156.XSHG),,45000,45000,4.86,218700,2250,4.81,-,0,-450,0,1.04%,10061596.32,2.17% +2025-02-12,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.5,224000,9088,16.79,-,0,-768,0,4.23%,10061596.32,2.23% +2025-02-12,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.81,221892,5544,16.39,-,0,528,0,2.56%,10061596.32,2.21% +2025-02-12,Ʊ,λɷ(603182.XSHG),,18100,18100,12.08,218648,2534,11.94,-,0,-362,0,1.17%,10061596.32,2.17% +2025-02-12,Ʊ,(002492.XSHE),,44300,44300,5.01,221943,5316,4.89,-,0,-443,0,2.45%,10061596.32,2.21% +2025-02-12,Ʊ,άͨ(002231.XSHE),,37500,37500,5.91,221625,5250,5.77,-,0,375,0,2.43%,10061596.32,2.2% +2025-02-12,Ʊ,ɷ(002696.XSHE),,252700,252700,5.18,1308986,63175,4.93,-,0,0,0,5.07%,10061596.32,13.01% +2025-02-12,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,22.08,211968,13152,20.71,-,0,-96,0,6.62%,10061596.32,2.11% +2025-02-12,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.29,122628,4752,8.93,-,0,2244,0,4.03%,10061596.32,1.22% +2025-02-12,Ʊ,׼ɷ(600302.XSHG),,71700,71700,5.08,364236,9321,4.95,-,0,7170,0,2.63%,10061596.32,3.62% +2025-02-12,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.49,233289,1288,14.41,-,0,322,0,0.56%,10061596.32,2.32% +2025-02-12,Ʊ,(002963.XSHE),,21000,21000,11.56,242760,2100,11.46,-,0,630,0,0.87%,10061596.32,2.41% +2025-02-12,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23.18,206302,-979,23.29,-,0,-1246,0,-0.47%,10061596.32,2.05% +2025-02-12,Ʊ,ɷ(002883.XSHE),,21300,21300,11.02,234726,2556,10.9,-,0,1065,0,1.1%,10061596.32,2.33% +2025-02-12,Ʊ,Ǿ(301125.XSHE),,19500,19500,12.03,234585,390,12.01,-,0,390,0,0.17%,10061596.32,2.33% +2025-02-12,Ʊ,ҽ(603716.XSHG),,16400,16400,9.39,153996,1312,9.31,-,0,4264,0,0.86%,10061596.32,1.53% +2025-02-12,Ʊ,ɷ(002890.XSHE),,22000,22000,10.6,233200,1980,10.51,-,0,220,0,0.86%,10061596.32,2.32% +2025-02-12,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.87,233331,813,2.86,-,0,-1626,0,0.35%,10061596.32,2.32% +2025-02-12,Ʊ,ؿ(300517.XSHE),,28100,0,8.95,251495,0,8.95,-,0,0,28100,0%,10061596.32,2.5% +2025-02-12,Ʊ,ˮ(300961.XSHE),,22800,0,10.19,232332,-456,10.21,-,0,-456,22800,-0.2%,10061596.32,2.31% +2025-02-12,,Cash,,,,,305.32,,,,,,,,0 +2025-02-13,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.25,148500,3828,10.96,-,0,2904,0,2.65%,9947857.95,1.49% +2025-02-13,Ʊ,ҵ(002842.XSHE),,42500,42500,6.57,279225,-8075,6.76,-,0,-5100,0,-2.81%,9947857.95,2.81% +2025-02-13,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.7,269100,-1950,20.85,-,0,-5980,0,-0.72%,9947857.95,2.71% +2025-02-13,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.55,222300,6500,8.3,-,0,-1820,0,3.01%,9947857.95,2.23% +2025-02-13,Ʊ,ɷ(002830.XSHE),,16200,16200,13.4,217080,1458,13.31,-,0,-4698,0,0.68%,9947857.95,2.18% +2025-02-13,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.12,217728,2304,14.96,-,0,-4464,0,1.07%,9947857.95,2.19% +2025-02-13,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.76,220864,4176,4.67,-,0,-1856,0,1.93%,9947857.95,2.22% +2025-02-13,Ʊ,º(002836.XSHE),,27700,27700,7.92,219384,3047,7.81,-,0,-4986,0,1.41%,9947857.95,2.21% +2025-02-13,Ʊ,(001366.XSHE),,19300,19300,10.98,211914,-3860,11.18,-,0,-1158,0,-1.79%,9947857.95,2.13% +2025-02-13,Ʊ,ɷ(603172.XSHG),,16100,16100,13.71,220731,4347,13.44,-,0,-3059,0,2.01%,9947857.95,2.22% +2025-02-13,Ʊ,⾫(603356.XSHG),,16100,16100,13.34,214774,-644,13.38,-,0,-3059,0,-0.3%,9947857.95,2.16% +2025-02-13,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.47,219793,4760,18.07,-,0,-2380,0,2.21%,9947857.95,2.21% +2025-02-13,Ʊ,Դ(001210.XSHE),,15600,15600,13.84,215904,-624,13.88,-,0,-4212,0,-0.29%,9947857.95,2.17% +2025-02-13,Ʊ,ʢɷ(603090.XSHG),,11400,11400,19.52,222528,6954,18.91,-,0,-2280,0,3.23%,9947857.95,2.24% +2025-02-13,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.97,208083,-7506,15.51,-,0,-3892,0,-3.48%,9947857.95,2.09% +2025-02-13,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.27,216918,468,9.25,-,0,-6552,0,0.22%,9947857.95,2.18% +2025-02-13,Ʊ,̩չ(600082.XSHG),,74800,74800,2.95,220660,4488,2.89,-,0,-748,0,2.08%,9947857.95,2.22% +2025-02-13,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.39,211869,-3591,12.6,-,0,-3762,0,-1.67%,9947857.95,2.13% +2025-02-13,Ʊ,ƽп(002114.XSHE),,36200,36200,6.05,219010,2896,5.97,-,0,-1086,0,1.34%,9947857.95,2.2% +2025-02-13,Ʊ,ɷ(600156.XSHG),,45000,45000,4.76,214200,-2250,4.81,-,0,-4500,0,-1.04%,9947857.95,2.15% +2025-02-13,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.46,223488,8576,16.79,-,0,-512,0,3.99%,9947857.95,2.25% +2025-02-13,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,17.01,224532,8184,16.39,-,0,2640,0,3.78%,9947857.95,2.26% +2025-02-13,Ʊ,λɷ(603182.XSHG),,18100,18100,11.94,216114,0,11.94,-,0,-2534,0,0%,9947857.95,2.17% +2025-02-13,Ʊ,(002492.XSHE),,44300,44300,4.95,219285,2658,4.89,-,0,-2658,0,1.23%,9947857.95,2.2% +2025-02-13,Ʊ,άͨ(002231.XSHE),,37500,37500,5.79,217125,750,5.77,-,0,-4500,0,0.35%,9947857.95,2.18% +2025-02-13,Ʊ,ɷ(002696.XSHE),,252700,252700,5.13,1296351,50540,4.93,-,0,-12635,0,4.06%,9947857.95,13.03% +2025-02-13,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,21.77,208992,10176,20.71,-,0,-2976,0,5.12%,9947857.95,2.1% +2025-02-13,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.13,120516,2640,8.93,-,0,-2112,0,2.24%,9947857.95,1.21% +2025-02-13,Ʊ,׼ɷ(600302.XSHG),,71700,71700,4.99,357783,2868,4.95,-,0,-6453,0,0.81%,9947857.95,3.6% +2025-02-13,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.2,228620,-3381,14.41,-,0,-4669,0,-1.46%,9947857.95,2.3% +2025-02-13,Ʊ,(002963.XSHE),,21000,21000,11.38,238980,-1680,11.46,-,0,-3780,0,-0.7%,9947857.95,2.4% +2025-02-13,Ʊ,ʿƼ(001259.XSHE),,8900,8900,22.89,203721,-3560,23.29,-,0,-2581,0,-1.72%,9947857.95,2.05% +2025-02-13,Ʊ,ɷ(002883.XSHE),,21300,21300,12.12,258156,25986,10.9,-,0,23430,0,11.19%,9947857.95,2.6% +2025-02-13,Ʊ,Ǿ(301125.XSHE),,19500,19500,11.73,228735,-5460,12.01,-,0,-5850,0,-2.33%,9947857.95,2.3% +2025-02-13,Ʊ,ҽ(603716.XSHG),,16400,16400,8.82,144648,-8036,9.31,-,0,-9348,0,-5.26%,9947857.95,1.45% +2025-02-13,Ʊ,ɷ(002890.XSHE),,22000,22000,10.33,227260,-3960,10.51,-,0,-5940,0,-1.71%,9947857.95,2.28% +2025-02-13,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.88,234144,1626,2.86,-,0,813,0,0.7%,9947857.95,2.35% +2025-02-13,Ʊ,ؿ(300517.XSHE),,28100,28100,8.8,247280,-4215,8.95,-,0,-4215,0,-1.68%,9947857.95,2.49% +2025-02-13,Ʊ,ˮ(300961.XSHE),,22800,22800,10.09,230052,-2736,10.21,-,0,-2280,0,-1.18%,9947857.95,2.31% +2025-02-13,Ʊ,ĤƼ(300334.XSHE),,39100,0,5.93,231863,-2346,5.99,-,0,-2346,39100,-1%,9947857.95,2.33% +2025-02-13,,Cash,,,,,-352.05,,,,,,,,0 +2025-02-14,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.45,151140,6468,10.96,-,0,2640,0,4.47%,9939775.95,1.52% +2025-02-14,Ʊ,ҵ(002842.XSHE),,42500,42500,6.55,278375,-8925,6.76,-,0,-850,0,-3.11%,9939775.95,2.8% +2025-02-14,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.45,265850,-5200,20.85,-,0,-3250,0,-1.92%,9939775.95,2.67% +2025-02-14,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.4,218400,2600,8.3,-,0,-3900,0,1.2%,9939775.95,2.2% +2025-02-14,Ʊ,ɷ(002830.XSHE),,16200,16200,13.27,214974,-648,13.31,-,0,-2106,0,-0.3%,9939775.95,2.16% +2025-02-14,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.1,217440,2016,14.96,-,0,-288,0,0.94%,9939775.95,2.19% +2025-02-14,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.72,219008,2320,4.67,-,0,-1856,0,1.07%,9939775.95,2.2% +2025-02-14,Ʊ,º(002836.XSHE),,27700,27700,7.91,219107,2770,7.81,-,0,-277,0,1.28%,9939775.95,2.2% +2025-02-14,Ʊ,(001366.XSHE),,19300,19300,11.04,213072,-2702,11.18,-,0,1158,0,-1.25%,9939775.95,2.14% +2025-02-14,Ʊ,ɷ(603172.XSHG),,16100,16100,13.73,221053,4669,13.44,-,0,322,0,2.16%,9939775.95,2.22% +2025-02-14,Ʊ,⾫(603356.XSHG),,16100,16100,13.5,217350,1932,13.38,-,0,2576,0,0.9%,9939775.95,2.19% +2025-02-14,Ʊ,ͨҽ(301515.XSHE),,11900,11900,18.82,223958,8925,18.07,-,0,4165,0,4.15%,9939775.95,2.25% +2025-02-14,Ʊ,Դ(001210.XSHE),,15600,15600,13.9,216840,312,13.88,-,0,936,0,0.14%,9939775.95,2.18% +2025-02-14,Ʊ,ʢɷ(603090.XSHG),,11400,11400,19.75,225150,9576,18.91,-,0,2622,0,4.44%,9939775.95,2.27% +2025-02-14,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.98,208222,-7367,15.51,-,0,139,0,-3.42%,9939775.95,2.09% +2025-02-14,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.26,216684,234,9.25,-,0,-234,0,0.11%,9939775.95,2.18% +2025-02-14,Ʊ,̩չ(600082.XSHG),,74800,74800,2.95,220660,4488,2.89,-,0,0,0,2.08%,9939775.95,2.22% +2025-02-14,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.43,212553,-2907,12.6,-,0,684,0,-1.35%,9939775.95,2.14% +2025-02-14,Ʊ,ƽп(002114.XSHE),,36200,36200,6.04,218648,2534,5.97,-,0,-362,0,1.17%,9939775.95,2.2% +2025-02-14,Ʊ,ɷ(600156.XSHG),,45000,45000,4.71,211950,-4500,4.81,-,0,-2250,0,-2.08%,9939775.95,2.13% +2025-02-14,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.35,222080,7168,16.79,-,0,-1408,0,3.34%,9939775.95,2.23% +2025-02-14,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,16.81,221892,5544,16.39,-,0,-2640,0,2.56%,9939775.95,2.23% +2025-02-14,Ʊ,λɷ(603182.XSHG),,18100,18100,11.93,215933,-181,11.94,-,0,-181,0,-0.08%,9939775.95,2.17% +2025-02-14,Ʊ,(002492.XSHE),,44300,44300,4.94,218842,2215,4.89,-,0,-443,0,1.02%,9939775.95,2.2% +2025-02-14,Ʊ,άͨ(002231.XSHE),,37500,37500,5.81,217875,1500,5.77,-,0,750,0,0.69%,9939775.95,2.19% +2025-02-14,Ʊ,ɷ(002696.XSHE),,252700,252700,5.11,1291297,45486,4.93,-,0,-5054,0,3.65%,9939775.95,12.99% +2025-02-14,Ʊ,ԶŹҵ(301053.XSHE),,9600,9600,22.02,211392,12576,20.71,-,0,2400,0,6.33%,9939775.95,2.13% +2025-02-14,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.07,119724,1848,8.93,-,0,-792,0,1.57%,9939775.95,1.2% +2025-02-14,Ʊ,׼ɷ(600302.XSHG),,71700,71700,4.95,354915,0,4.95,-,0,-2868,0,0%,9939775.95,3.57% +2025-02-14,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.14,227654,-4347,14.41,-,0,-966,0,-1.87%,9939775.95,2.29% +2025-02-14,Ʊ,(002963.XSHE),,21000,21000,11.39,239190,-1470,11.46,-,0,210,0,-0.61%,9939775.95,2.41% +2025-02-14,Ʊ,ʿƼ(001259.XSHE),,8900,8900,22.98,204522,-2759,23.29,-,0,801,0,-1.33%,9939775.95,2.06% +2025-02-14,Ʊ,ɷ(002883.XSHE),,21300,21300,11.34,241542,9372,10.9,-,0,-16614,0,4.04%,9939775.95,2.43% +2025-02-14,Ʊ,Ǿ(301125.XSHE),,19500,19500,11.69,227955,-6240,12.01,-,0,-780,0,-2.66%,9939775.95,2.29% +2025-02-14,Ʊ,ҽ(603716.XSHG),,16400,16400,9.7,159080,6396,9.31,-,0,14432,0,4.19%,9939775.95,1.6% +2025-02-14,Ʊ,ɷ(002890.XSHE),,22000,22000,10.44,229680,-1540,10.51,-,0,2420,0,-0.67%,9939775.95,2.31% +2025-02-14,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.81,228453,-4065,2.86,-,0,-5691,0,-1.75%,9939775.95,2.3% +2025-02-14,Ʊ,ؿ(300517.XSHE),,28100,28100,8.85,248685,-2810,8.95,-,0,1405,0,-1.12%,9939775.95,2.5% +2025-02-14,Ʊ,ˮ(300961.XSHE),,22800,22800,10.4,237120,4332,10.21,-,0,7068,0,1.86%,9939775.95,2.39% +2025-02-14,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.93,231863,-2346,5.99,-,0,0,0,-1%,9939775.95,2.33% +2025-02-14,,Cash,,,,,-352.05,,,,,,,,0 +2025-02-17,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.51,151932,7260,10.96,-,0,792,0,5.02%,10165276.21,1.49% +2025-02-17,Ʊ,ҵ(002842.XSHE),,42500,42500,6.75,286875,-425,6.76,-,0,8500,0,-0.15%,10165276.21,2.82% +2025-02-17,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.05,273650,2600,20.85,-,0,7800,0,0.96%,10165276.21,2.69% +2025-02-17,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.48,220480,4680,8.3,-,0,2080,0,2.17%,10165276.21,2.17% +2025-02-17,Ʊ,ɷ(002830.XSHE),,16200,16200,13.46,218052,2430,13.31,-,0,3078,0,1.13%,10165276.21,2.15% +2025-02-17,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.27,219888,4464,14.96,-,0,2448,0,2.07%,10165276.21,2.16% +2025-02-17,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.81,223184,6496,4.67,-,0,4176,0,3%,10165276.21,2.2% +2025-02-17,Ʊ,º(002836.XSHE),,27700,27700,8.1,224370,8033,7.81,-,0,5263,0,3.71%,10165276.21,2.21% +2025-02-17,Ʊ,(001366.XSHE),,19300,19300,11.12,214616,-1158,11.18,-,0,1544,0,-0.54%,10165276.21,2.11% +2025-02-17,Ʊ,ɷ(603172.XSHG),,16100,16100,13.88,223468,7084,13.44,-,0,2415,0,3.27%,10165276.21,2.2% +2025-02-17,Ʊ,⾫(603356.XSHG),,16100,16100,14.02,225722,10304,13.38,-,0,8372,0,4.78%,10165276.21,2.22% +2025-02-17,Ʊ,ͨҽ(301515.XSHE),,11900,11900,19.48,231812,16779,18.07,-,0,7854,0,7.8%,10165276.21,2.28% +2025-02-17,Ʊ,Դ(001210.XSHE),,15600,15600,14.01,218556,2028,13.88,-,0,1716,0,0.94%,10165276.21,2.15% +2025-02-17,Ʊ,ʢɷ(603090.XSHG),,11400,11400,21.02,239628,24054,18.91,-,0,14478,0,11.16%,10165276.21,2.36% +2025-02-17,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.8,205720,-9869,15.51,-,0,-2502,0,-4.58%,10165276.21,2.02% +2025-02-17,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.45,221130,4680,9.25,-,0,4446,0,2.16%,10165276.21,2.18% +2025-02-17,Ʊ,̩չ(600082.XSHG),,74800,74800,3,224400,8228,2.89,-,0,3740,0,3.81%,10165276.21,2.21% +2025-02-17,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.65,216315,855,12.6,-,0,3762,0,0.4%,10165276.21,2.13% +2025-02-17,Ʊ,ƽп(002114.XSHE),,36200,36200,6.08,220096,3982,5.97,-,0,1448,0,1.84%,10165276.21,2.17% +2025-02-17,Ʊ,ɷ(600156.XSHG),,45000,45000,4.99,224550,8100,4.81,-,0,12600,0,3.74%,10165276.21,2.21% +2025-02-17,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.3,221440,6528,16.79,-,0,-640,0,3.04%,10165276.21,2.18% +2025-02-17,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,17.39,229548,13200,16.39,-,0,7656,0,6.1%,10165276.21,2.26% +2025-02-17,Ʊ,λɷ(603182.XSHG),,18100,18100,12.09,218829,2715,11.94,-,0,2896,0,1.26%,10165276.21,2.15% +2025-02-17,Ʊ,(002492.XSHE),,44300,44300,5.03,222829,6202,4.89,-,0,3987,0,2.86%,10165276.21,2.19% +2025-02-17,Ʊ,άͨ(002231.XSHE),,37500,37500,5.91,221625,5250,5.77,-,0,3750,0,2.43%,10165276.21,2.18% +2025-02-17,Ʊ,ɷ(002696.XSHE),,252700,252700,5.27,1331729,85918,4.93,-,0,40432,0,6.9%,10165276.21,13.1% +2025-02-17,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.26,122232,4356,8.93,-,0,2508,0,3.7%,10165276.21,1.2% +2025-02-17,Ʊ,׼ɷ(600302.XSHG),,71700,71700,5.07,363519,8604,4.95,-,0,8604,0,2.42%,10165276.21,3.58% +2025-02-17,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.53,233933,1932,14.41,-,0,6279,0,0.83%,10165276.21,2.3% +2025-02-17,Ʊ,(002963.XSHE),,21000,21000,11.63,244230,3570,11.46,-,0,5040,0,1.48%,10165276.21,2.4% +2025-02-17,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23.17,206213,-1068,23.29,-,0,1691,0,-0.52%,10165276.21,2.03% +2025-02-17,Ʊ,ɷ(002883.XSHE),,21300,21300,11.23,239199,7029,10.9,-,0,-2343,0,3.03%,10165276.21,2.35% +2025-02-17,Ʊ,Ǿ(301125.XSHE),,19500,19500,11.98,233610,-585,12.01,-,0,5655,0,-0.25%,10165276.21,2.3% +2025-02-17,Ʊ,ҽ(603716.XSHG),,16400,16400,10.67,174988,22304,9.31,-,0,15908,0,14.61%,10165276.21,1.72% +2025-02-17,Ʊ,ɷ(002890.XSHE),,22000,22000,10.73,236060,4840,10.51,-,0,6380,0,2.09%,10165276.21,2.32% +2025-02-17,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.9,235770,3252,2.86,-,0,7317,0,1.4%,10165276.21,2.32% +2025-02-17,Ʊ,ؿ(300517.XSHE),,28100,28100,9.1,255710,4215,8.95,-,0,7025,0,1.68%,10165276.21,2.52% +2025-02-17,Ʊ,ˮ(300961.XSHE),,22800,22800,10.41,237348,4560,10.21,-,0,228,0,1.96%,10165276.21,2.33% +2025-02-17,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.16,240856,6647,5.99,-,0,8993,0,2.84%,10165276.21,2.37% +2025-02-17,Ʊ,͵(002857.XSHE),,15100,0,13.94,210494,-1359,14.03,-,0,-1359,15100,-0.64%,10165276.21,2.07% +2025-02-17,,Cash,,,,,670.21,,,,,,,,0 +2025-02-18,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.08,146256,1584,10.96,-,0,-5676,0,1.09%,9978899.85,1.47% +2025-02-18,Ʊ,ҵ(002842.XSHE),,42500,42500,6.65,282625,-4675,6.76,-,0,-4250,0,-1.63%,9978899.85,2.83% +2025-02-18,Ʊ,Ǿ(300971.XSHE),,13000,13000,20.73,269490,-1560,20.85,-,0,-4160,0,-0.58%,9978899.85,2.7% +2025-02-18,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.35,217100,1300,8.3,-,0,-3380,0,0.6%,9978899.85,2.18% +2025-02-18,Ʊ,ɷ(002830.XSHE),,16200,16200,13.03,211086,-4536,13.31,-,0,-6966,0,-2.1%,9978899.85,2.12% +2025-02-18,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,14.95,215280,-144,14.96,-,0,-4608,0,-0.07%,9978899.85,2.16% +2025-02-18,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.92,228288,11600,4.67,-,0,5104,0,5.35%,9978899.85,2.29% +2025-02-18,Ʊ,º(002836.XSHE),,27700,27700,7.78,215506,-831,7.81,-,0,-8864,0,-0.38%,9978899.85,2.16% +2025-02-18,Ʊ,(001366.XSHE),,19300,19300,11.02,212686,-3088,11.18,-,0,-1930,0,-1.43%,9978899.85,2.13% +2025-02-18,Ʊ,ɷ(603172.XSHG),,16100,16100,13.63,219443,3059,13.44,-,0,-4025,0,1.41%,9978899.85,2.2% +2025-02-18,Ʊ,ͨҽ(301515.XSHE),,11900,11900,19.33,230027,14994,18.07,-,0,-1785,0,6.97%,9978899.85,2.31% +2025-02-18,Ʊ,Դ(001210.XSHE),,15600,15600,13.81,215436,-1092,13.88,-,0,-3120,0,-0.5%,9978899.85,2.16% +2025-02-18,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.33,199187,-16402,15.51,-,0,-6533,0,-7.61%,9978899.85,2% +2025-02-18,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.47,221598,5148,9.25,-,0,468,0,2.38%,9978899.85,2.22% +2025-02-18,Ʊ,̩չ(600082.XSHG),,74800,74800,2.91,217668,1496,2.89,-,0,-6732,0,0.69%,9978899.85,2.18% +2025-02-18,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.38,211698,-3762,12.6,-,0,-4617,0,-1.75%,9978899.85,2.12% +2025-02-18,Ʊ,ƽп(002114.XSHE),,36200,36200,6.05,219010,2896,5.97,-,0,-1086,0,1.34%,9978899.85,2.19% +2025-02-18,Ʊ,ɷ(600156.XSHG),,45000,45000,4.73,212850,-3600,4.81,-,0,-11700,0,-1.66%,9978899.85,2.13% +2025-02-18,Ʊ,̩ɷ(001260.XSHE),,12800,12800,16.91,216448,1536,16.79,-,0,-4992,0,0.71%,9978899.85,2.17% +2025-02-18,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,17.43,230076,13728,16.39,-,0,528,0,6.35%,9978899.85,2.31% +2025-02-18,Ʊ,λɷ(603182.XSHG),,18100,18100,12.06,218286,2172,11.94,-,0,-543,0,1.01%,9978899.85,2.19% +2025-02-18,Ʊ,(002492.XSHE),,44300,44300,4.87,215741,-886,4.89,-,0,-7088,0,-0.41%,9978899.85,2.16% +2025-02-18,Ʊ,άͨ(002231.XSHE),,37500,37500,5.68,213000,-3375,5.77,-,0,-8625,0,-1.56%,9978899.85,2.13% +2025-02-18,Ʊ,ɷ(002696.XSHE),,252700,252700,5.15,1301405,55594,4.93,-,0,-30324,0,4.46%,9978899.85,13.04% +2025-02-18,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.47,125004,7128,8.93,-,0,2772,0,6.05%,9978899.85,1.25% +2025-02-18,Ʊ,׼ɷ(600302.XSHG),,71700,71700,4.92,352764,-2151,4.95,-,0,-10755,0,-0.61%,9978899.85,3.54% +2025-02-18,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,13.93,224273,-7728,14.41,-,0,-9660,0,-3.33%,9978899.85,2.25% +2025-02-18,Ʊ,(002963.XSHE),,21000,21000,11.17,234570,-6090,11.46,-,0,-9660,0,-2.53%,9978899.85,2.35% +2025-02-18,Ʊ,ʿƼ(001259.XSHE),,8900,8900,22.72,202208,-5073,23.29,-,0,-4005,0,-2.45%,9978899.85,2.03% +2025-02-18,Ʊ,ɷ(002883.XSHE),,21300,21300,11.52,245376,13206,10.9,-,0,6177,0,5.69%,9978899.85,2.46% +2025-02-18,Ʊ,Ǿ(301125.XSHE),,19500,19500,12.42,242190,7995,12.01,-,0,8580,0,3.41%,9978899.85,2.43% +2025-02-18,Ʊ,ɷ(002890.XSHE),,22000,22000,10.37,228140,-3080,10.51,-,0,-7920,0,-1.33%,9978899.85,2.29% +2025-02-18,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.82,229266,-3252,2.86,-,0,-6504,0,-1.4%,9978899.85,2.3% +2025-02-18,Ʊ,ؿ(300517.XSHE),,28100,28100,8.74,245594,-5901,8.95,-,0,-10116,0,-2.35%,9978899.85,2.46% +2025-02-18,Ʊ,ˮ(300961.XSHE),,22800,22800,9.95,226860,-5928,10.21,-,0,-10488,0,-2.55%,9978899.85,2.27% +2025-02-18,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.93,231863,-2346,5.99,-,0,-8993,0,-1%,9978899.85,2.32% +2025-02-18,Ʊ,͵(002857.XSHE),,15100,15100,13.79,208229,-3624,14.03,-,0,-2265,0,-1.71%,9978899.85,2.09% +2025-02-18,Ʊ,̬(605069.XSHG),,28700,0,8.17,234479,-4305,8.32,-,0,-4305,28700,-1.8%,9978899.85,2.35% +2025-02-18,Ʊ,¹ɷ(301163.XSHE),,10600,0,21.46,227476,-4240,21.86,-,0,-4240,10600,-1.83%,9978899.85,2.28% +2025-02-18,Ʊ,(000004.XSHE),,13700,0,13.15,180155,-3425,13.4,-,0,-3425,13700,-1.87%,9978899.85,1.81% +2025-02-18,,Cash,,,,,262.85,,,,,,,,0 +2025-02-19,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.16,147312,2640,10.96,-,0,1056,0,1.82%,10138151.85,1.45% +2025-02-19,Ʊ,ҵ(002842.XSHE),,42500,42500,7.01,297925,10625,6.76,-,0,15300,0,3.7%,10138151.85,2.94% +2025-02-19,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.6,280800,9750,20.85,-,0,11310,0,3.6%,10138151.85,2.77% +2025-02-19,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.43,219180,3380,8.3,-,0,2080,0,1.57%,10138151.85,2.16% +2025-02-19,Ʊ,ɷ(002830.XSHE),,16200,16200,13.2,213840,-1782,13.31,-,0,2754,0,-0.83%,10138151.85,2.11% +2025-02-19,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.25,219600,4176,14.96,-,0,4320,0,1.94%,10138151.85,2.17% +2025-02-19,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.96,230144,13456,4.67,-,0,1856,0,6.21%,10138151.85,2.27% +2025-02-19,Ʊ,º(002836.XSHE),,27700,27700,7.95,220215,3878,7.81,-,0,4709,0,1.79%,10138151.85,2.17% +2025-02-19,Ʊ,(001366.XSHE),,19300,19300,11.08,213844,-1930,11.18,-,0,1158,0,-0.89%,10138151.85,2.11% +2025-02-19,Ʊ,ɷ(603172.XSHG),,16100,16100,13.79,222019,5635,13.44,-,0,2576,0,2.6%,10138151.85,2.19% +2025-02-19,Ʊ,ͨҽ(301515.XSHE),,11900,11900,19.35,230265,15232,18.07,-,0,238,0,7.08%,10138151.85,2.27% +2025-02-19,Ʊ,Դ(001210.XSHE),,15600,15600,13.89,216684,156,13.88,-,0,1248,0,0.07%,10138151.85,2.14% +2025-02-19,Ʊ,ʵӼ(301228.XSHE),,13900,13900,14.6,202940,-12649,15.51,-,0,3753,0,-5.87%,10138151.85,2% +2025-02-19,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.67,226278,9828,9.25,-,0,4680,0,4.54%,10138151.85,2.23% +2025-02-19,Ʊ,̩չ(600082.XSHG),,74800,74800,2.94,219912,3740,2.89,-,0,2244,0,1.73%,10138151.85,2.17% +2025-02-19,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.59,215289,-171,12.6,-,0,3591,0,-0.08%,10138151.85,2.12% +2025-02-19,Ʊ,ƽп(002114.XSHE),,36200,36200,6.06,219372,3258,5.97,-,0,362,0,1.51%,10138151.85,2.16% +2025-02-19,Ʊ,ɷ(600156.XSHG),,45000,45000,4.83,217350,900,4.81,-,0,4500,0,0.42%,10138151.85,2.14% +2025-02-19,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.21,220288,5376,16.79,-,0,3840,0,2.5%,10138151.85,2.17% +2025-02-19,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,17.26,227832,11484,16.39,-,0,-2244,0,5.31%,10138151.85,2.25% +2025-02-19,Ʊ,λɷ(603182.XSHG),,18100,18100,12.07,218467,2353,11.94,-,0,181,0,1.09%,10138151.85,2.15% +2025-02-19,Ʊ,(002492.XSHE),,44300,44300,4.95,219285,2658,4.89,-,0,3544,0,1.23%,10138151.85,2.16% +2025-02-19,Ʊ,άͨ(002231.XSHE),,37500,37500,5.82,218250,1875,5.77,-,0,5250,0,0.87%,10138151.85,2.15% +2025-02-19,Ʊ,ɷ(002696.XSHE),,252700,252700,5.21,1316567,70756,4.93,-,0,15162,0,5.68%,10138151.85,12.99% +2025-02-19,Ʊ,϶ҵ(603506.XSHG),,13200,13200,9.67,127644,9768,8.93,-,0,2640,0,8.29%,10138151.85,1.26% +2025-02-19,Ʊ,׼ɷ(600302.XSHG),,71700,71700,5.03,360651,5736,4.95,-,0,7887,0,1.62%,10138151.85,3.56% +2025-02-19,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.4,231840,-161,14.41,-,0,7567,0,-0.07%,10138151.85,2.29% +2025-02-19,Ʊ,(002963.XSHE),,21000,21000,11.4,239400,-1260,11.46,-,0,4830,0,-0.52%,10138151.85,2.36% +2025-02-19,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23,204700,-2581,23.29,-,0,2492,0,-1.25%,10138151.85,2.02% +2025-02-19,Ʊ,ɷ(002883.XSHE),,21300,21300,11.7,249210,17040,10.9,-,0,3834,0,7.34%,10138151.85,2.46% +2025-02-19,Ʊ,Ǿ(301125.XSHE),,19500,19500,12.44,242580,8385,12.01,-,0,390,0,3.58%,10138151.85,2.39% +2025-02-19,Ʊ,ɷ(002890.XSHE),,22000,22000,10.62,233640,2420,10.51,-,0,5500,0,1.05%,10138151.85,2.3% +2025-02-19,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.84,230892,-1626,2.86,-,0,1626,0,-0.7%,10138151.85,2.28% +2025-02-19,Ʊ,ؿ(300517.XSHE),,28100,28100,9.01,253181,1686,8.95,-,0,7587,0,0.67%,10138151.85,2.5% +2025-02-19,Ʊ,ˮ(300961.XSHE),,22800,22800,10.1,230280,-2508,10.21,-,0,3420,0,-1.08%,10138151.85,2.27% +2025-02-19,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.97,233427,-782,5.99,-,0,1564,0,-0.33%,10138151.85,2.3% +2025-02-19,Ʊ,͵(002857.XSHE),,15100,15100,14.05,212155,302,14.03,-,0,3926,0,0.14%,10138151.85,2.09% +2025-02-19,Ʊ,̬(605069.XSHG),,28700,28700,8.28,237636,-1148,8.32,-,0,3157,0,-0.48%,10138151.85,2.34% +2025-02-19,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.24,235744,4028,21.86,-,0,8268,0,1.74%,10138151.85,2.33% +2025-02-19,Ʊ,(000004.XSHE),,13700,13700,13.23,181251,-2329,13.4,-,0,1096,0,-1.27%,10138151.85,1.79% +2025-02-19,,Cash,,,,,262.85,,,,,,,,0 +2025-02-20,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.27,148764,4092,10.96,-,0,1452,0,2.83%,10214788.61,1.46% +2025-02-20,Ʊ,ҵ(002842.XSHE),,42500,42500,7.26,308550,21250,6.76,-,0,10625,0,7.4%,10214788.61,3.02% +2025-02-20,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.65,281450,10400,20.85,-,0,650,0,3.84%,10214788.61,2.76% +2025-02-20,Ʊ,ǽɷ(002809.XSHE),,26000,26000,8.55,222300,6500,8.3,-,0,3120,0,3.01%,10214788.61,2.18% +2025-02-20,Ʊ,ɷ(002830.XSHE),,16200,16200,13.31,215622,0,13.31,-,0,1782,0,0%,10214788.61,2.11% +2025-02-20,Ʊ,ʵʵҵ(603073.XSHG),,14400,14400,15.37,221328,5904,14.96,-,0,1728,0,2.74%,10214788.61,2.17% +2025-02-20,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.98,231072,14384,4.67,-,0,928,0,6.64%,10214788.61,2.26% +2025-02-20,Ʊ,º(002836.XSHE),,27700,27700,8.06,223262,6925,7.81,-,0,3047,0,3.2%,10214788.61,2.19% +2025-02-20,Ʊ,(001366.XSHE),,19300,19300,11.22,216546,772,11.18,-,0,2702,0,0.36%,10214788.61,2.12% +2025-02-20,Ʊ,ɷ(603172.XSHG),,16100,16100,13.88,223468,7084,13.44,-,0,1449,0,3.27%,10214788.61,2.19% +2025-02-20,Ʊ,Դ(001210.XSHE),,15600,15600,14.08,219648,3120,13.88,-,0,2964,0,1.44%,10214788.61,2.15% +2025-02-20,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.72,227448,10998,9.25,-,0,1170,0,5.08%,10214788.61,2.23% +2025-02-20,Ʊ,̩չ(600082.XSHG),,74800,74800,2.99,223652,7480,2.89,-,0,3740,0,3.46%,10214788.61,2.19% +2025-02-20,Ʊ,Ⱦ֯(605189.XSHG),,17100,17100,12.72,217512,2052,12.6,-,0,2223,0,0.95%,10214788.61,2.13% +2025-02-20,Ʊ,ƽп(002114.XSHE),,36200,36200,6.13,221906,5792,5.97,-,0,2534,0,2.68%,10214788.61,2.17% +2025-02-20,Ʊ,ɷ(600156.XSHG),,45000,45000,4.86,218700,2250,4.81,-,0,1350,0,1.04%,10214788.61,2.14% +2025-02-20,Ʊ,̩ɷ(001260.XSHE),,12800,12800,17.25,220800,5888,16.79,-,0,512,0,2.74%,10214788.61,2.16% +2025-02-20,Ʊ,ɭ̩ɷ(301429.XSHE),,13200,13200,17.22,227304,10956,16.39,-,0,-528,0,5.06%,10214788.61,2.23% +2025-02-20,Ʊ,λɷ(603182.XSHG),,18100,18100,12.16,220096,3982,11.94,-,0,1629,0,1.84%,10214788.61,2.15% +2025-02-20,Ʊ,(002492.XSHE),,44300,44300,4.98,220614,3987,4.89,-,0,1329,0,1.84%,10214788.61,2.16% +2025-02-20,Ʊ,άͨ(002231.XSHE),,37500,37500,5.97,223875,7500,5.77,-,0,5625,0,3.47%,10214788.61,2.19% +2025-02-20,Ʊ,ɷ(002696.XSHE),,252700,252700,5.23,1321621,75810,4.93,-,0,5054,0,6.09%,10214788.61,12.94% +2025-02-20,Ʊ,׼ɷ(600302.XSHG),,71700,71700,5.08,364236,9321,4.95,-,0,3585,0,2.63%,10214788.61,3.57% +2025-02-20,Ʊ,𴺹ɷ(300877.XSHE),,16100,16100,14.44,232484,483,14.41,-,0,644,0,0.21%,10214788.61,2.28% +2025-02-20,Ʊ,(002963.XSHE),,21000,21000,11.45,240450,-210,11.46,-,0,1050,0,-0.09%,10214788.61,2.35% +2025-02-20,Ʊ,ʿƼ(001259.XSHE),,8900,8900,23.19,206391,-890,23.29,-,0,1691,0,-0.43%,10214788.61,2.02% +2025-02-20,Ʊ,ɷ(002883.XSHE),,21300,21300,11.45,243885,11715,10.9,-,0,-5325,0,5.05%,10214788.61,2.39% +2025-02-20,Ʊ,Ǿ(301125.XSHE),,19500,19500,12.35,240825,6630,12.01,-,0,-1755,0,2.83%,10214788.61,2.36% +2025-02-20,Ʊ,ɷ(002890.XSHE),,22000,22000,10.78,237160,5940,10.51,-,0,3520,0,2.57%,10214788.61,2.32% +2025-02-20,Ʊ,Ĺɷ(600448.XSHG),,81300,81300,2.89,234957,2439,2.86,-,0,4065,0,1.05%,10214788.61,2.3% +2025-02-20,Ʊ,ؿ(300517.XSHE),,28100,28100,9.03,253743,2248,8.95,-,0,562,0,0.89%,10214788.61,2.48% +2025-02-20,Ʊ,ˮ(300961.XSHE),,22800,22800,10.42,237576,4788,10.21,-,0,7296,0,2.06%,10214788.61,2.33% +2025-02-20,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.08,237728,3519,5.99,-,0,4301,0,1.5%,10214788.61,2.33% +2025-02-20,Ʊ,͵(002857.XSHE),,15100,15100,14.34,216534,4681,14.03,-,0,4379,0,2.21%,10214788.61,2.12% +2025-02-20,Ʊ,̬(605069.XSHG),,28700,28700,8.29,237923,-861,8.32,-,0,287,0,-0.36%,10214788.61,2.33% +2025-02-20,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.59,239454,7738,21.86,-,0,3710,0,3.34%,10214788.61,2.34% +2025-02-20,Ʊ,(000004.XSHE),,13700,13700,13.12,179744,-3836,13.4,-,0,-1507,0,-2.09%,10214788.61,1.76% +2025-02-20,Ʊ,ɽ(603810.XSHG),,21000,0,10.92,229320,-840,10.96,-,0,-840,21000,-0.36%,10214788.61,2.24% +2025-02-20,Ʊ,¡(300710.XSHE),,10800,0,18.33,197964,-1296,18.45,-,0,-1296,10800,-0.65%,10214788.61,1.94% +2025-02-20,Ʊ,(300462.XSHE),,12600,0,10.22,128772,1134,10.13,-,0,1134,12600,0.89%,10214788.61,1.26% +2025-02-20,,Cash,,,,,104.61,,,,,,,,0 +2025-02-21,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.18,147576,2904,10.96,-,0,-1188,0,2.01%,10148190.18,1.45% +2025-02-21,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.7,282100,11050,20.85,-,0,650,0,4.08%,10148190.18,2.78% +2025-02-21,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.87,225968,9280,4.67,-,0,-5104,0,4.28%,10148190.18,2.23% +2025-02-21,Ʊ,(001366.XSHE),,19300,19300,11.09,214037,-1737,11.18,-,0,-2509,0,-0.81%,10148190.18,2.11% +2025-02-21,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.61,224874,8424,9.25,-,0,-2574,0,3.89%,10148190.18,2.22% +2025-02-21,Ʊ,ɷ(002696.XSHE),,252700,252700,5.11,1291297,45486,4.93,-,0,-30324,0,3.65%,10148190.18,12.72% +2025-02-21,Ʊ,ɷ(002890.XSHE),,22000,22000,10.59,232980,1760,10.51,-,0,-4180,0,0.76%,10148190.18,2.3% +2025-02-21,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.98,233818,-391,5.99,-,0,-3910,0,-0.17%,10148190.18,2.3% +2025-02-21,Ʊ,͵(002857.XSHE),,15100,15100,14.2,214420,2567,14.03,-,0,-2114,0,1.21%,10148190.18,2.11% +2025-02-21,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.7,240620,8904,21.86,-,0,1166,0,3.84%,10148190.18,2.37% +2025-02-21,Ʊ,ɽ(603810.XSHG),,21000,21000,10.76,225960,-4200,10.96,-,0,-3360,0,-1.82%,10148190.18,2.23% +2025-02-21,Ʊ,¡(300710.XSHE),,10800,10800,18.67,201636,2376,18.45,-,0,3672,0,1.19%,10148190.18,1.99% +2025-02-21,Ʊ,ɷ(300626.XSHE),,16100,0,9.95,160195,805,9.9,-,0,805,16100,0.51%,10148190.18,1.58% +2025-02-21,Ʊ,㿵(300804.XSHE),,6500,0,24.41,158665,-585,24.5,-,0,-585,6500,-0.37%,10148190.18,1.56% +2025-02-21,Ʊ,(301131.XSHE),,4200,0,37.2,156240,-504,37.32,-,0,-504,4200,-0.32%,10148190.18,1.54% +2025-02-21,Ʊ,Һѹ(301079.XSHE),,9700,0,16.34,158498,-291,16.37,-,0,-291,9700,-0.18%,10148190.18,1.56% +2025-02-21,Ʊ,ԶŹҵ(301053.XSHE),,7200,0,22.35,160920,1296,22.17,-,0,1296,7200,0.81%,10148190.18,1.59% +2025-02-21,Ʊ,϶ҵ(603506.XSHG),,16500,0,9.55,157575,-2475,9.7,-,0,-2475,16500,-1.55%,10148190.18,1.55% +2025-02-21,Ʊ,Դ(002529.XSHE),,22700,0,7.13,161851,2270,7.03,-,0,2270,22700,1.42%,10148190.18,1.59% +2025-02-21,Ʊ,¡ҩҵ(002898.XSHE),,15300,0,10.52,160956,918,10.46,-,0,918,15300,0.57%,10148190.18,1.59% +2025-02-21,Ʊ,յ(600202.XSHG),,33200,0,4.84,160688,332,4.83,-,0,332,33200,0.21%,10148190.18,1.58% +2025-02-21,Ʊ,(603028.XSHG),,24800,0,6.39,158472,-1240,6.44,-,0,-1240,24800,-0.78%,10148190.18,1.56% +2025-02-21,Ʊ,ɷ(001202.XSHE),,11000,0,14.42,158620,-660,14.48,-,0,-660,11000,-0.41%,10148190.18,1.56% +2025-02-21,Ʊ,Դ(002828.XSHE),,17500,0,9.1,159250,-525,9.13,-,0,-525,17500,-0.33%,10148190.18,1.57% +2025-02-21,Ʊ,̩Ľʿ(001234.XSHE),,9300,0,17.11,159123,186,17.09,-,0,186,9300,0.12%,10148190.18,1.57% +2025-02-21,Ʊ,(300500.XSHE),,14700,0,10.78,158466,-735,10.83,-,0,-735,14700,-0.46%,10148190.18,1.56% +2025-02-21,Ʊ,(300069.XSHE),,10200,0,16.03,163506,3774,15.66,-,0,3774,10200,2.36%,10148190.18,1.61% +2025-02-21,Ʊ,ҽ(301234.XSHE),,5800,0,27.3,158340,696,27.18,-,0,696,5800,0.44%,10148190.18,1.56% +2025-02-21,Ʊ,ҵ(300106.XSHE),,18200,0,8.96,163072,3094,8.79,-,0,3094,18200,1.93%,10148190.18,1.61% +2025-02-21,Ʊ,ҩҵ(000590.XSHE),,20200,0,7.88,159176,-1010,7.93,-,0,-1010,20200,-0.63%,10148190.18,1.57% +2025-02-21,Ʊ,̩(301022.XSHE),,7000,0,22.87,160090,2030,22.58,-,0,2030,7000,1.28%,10148190.18,1.58% +2025-02-21,Ʊ,ͨҽ(301515.XSHE),,8300,0,19.35,160605,415,19.3,-,0,415,8300,0.26%,10148190.18,1.58% +2025-02-21,Ʊ,ũ(301156.XSHE),,12000,0,13.34,160080,360,13.31,-,0,360,12000,0.23%,10148190.18,1.58% +2025-02-21,Ʊ,(301197.XSHE),,10000,0,16.15,161500,2400,15.91,-,0,2400,10000,1.51%,10148190.18,1.59% +2025-02-21,Ʊ,ҽ(300030.XSHE),,25800,0,6.29,162282,2322,6.2,-,0,2322,25800,1.45%,10148190.18,1.6% +2025-02-21,Ʊ,̩(002058.XSHE),,12300,0,12.56,154488,-5658,13.02,-,0,-5658,12300,-3.53%,10148190.18,1.52% +2025-02-21,Ʊ,̵(301043.XSHE),,5500,0,28.98,159390,935,28.81,-,0,935,5500,0.59%,10148190.18,1.57% +2025-02-21,Ʊ,⾫(603356.XSHG),,10900,0,14.9,162410,2289,14.69,-,0,2289,10900,1.43%,10148190.18,1.6% +2025-02-21,Ʊ,(300670.XSHE),,25600,0,6.27,160512,768,6.24,-,0,768,25600,0.48%,10148190.18,1.58% +2025-02-21,Ʊ,(605003.XSHG),,8900,0,18.06,160734,979,17.95,-,0,979,8900,0.61%,10148190.18,1.58% +2025-02-21,,Cash,,,,,1937200.18,,,,,,,,0 +2025-02-24,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.48,151536,6864,10.96,-,0,3960,0,4.74%,10228728.29,1.48% +2025-02-24,Ʊ,Ǿ(300971.XSHE),,13000,13000,21.68,281840,10790,20.85,-,0,-260,0,3.98%,10228728.29,2.76% +2025-02-24,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.85,225040,8352,4.67,-,0,-928,0,3.85%,10228728.29,2.2% +2025-02-24,Ʊ,(001366.XSHE),,19300,19300,11.17,215581,-193,11.18,-,0,1544,0,-0.09%,10228728.29,2.11% +2025-02-24,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.66,226044,9594,9.25,-,0,1170,0,4.43%,10228728.29,2.21% +2025-02-24,Ʊ,ɷ(002696.XSHE),,252700,252700,5.24,1324148,78337,4.93,-,0,32851,0,6.29%,10228728.29,12.95% +2025-02-24,Ʊ,ɷ(002890.XSHE),,22000,22000,10.72,235840,4620,10.51,-,0,2860,0,2%,10228728.29,2.31% +2025-02-24,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.08,237728,3519,5.99,-,0,3910,0,1.5%,10228728.29,2.32% +2025-02-24,Ʊ,͵(002857.XSHE),,15100,15100,14.15,213665,1812,14.03,-,0,-755,0,0.86%,10228728.29,2.09% +2025-02-24,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.65,240090,8374,21.86,-,0,-530,0,3.61%,10228728.29,2.35% +2025-02-24,Ʊ,ɽ(603810.XSHG),,21000,21000,11.21,235410,5250,10.96,-,0,9450,0,2.28%,10228728.29,2.3% +2025-02-24,Ʊ,¡(300710.XSHE),,10800,10800,18.45,199260,0,18.45,-,0,-2376,0,0%,10228728.29,1.95% +2025-02-24,Ʊ,ɷ(300626.XSHE),,16100,16100,10.4,167440,8050,9.9,-,0,7245,0,5.05%,10228728.29,1.64% +2025-02-24,Ʊ,㿵(300804.XSHE),,6500,6500,24.56,159640,390,24.5,-,0,975,0,0.24%,10228728.29,1.56% +2025-02-24,Ʊ,(301131.XSHE),,4200,4200,37.35,156870,126,37.32,-,0,630,0,0.08%,10228728.29,1.53% +2025-02-24,Ʊ,Һѹ(301079.XSHE),,9700,9700,16.35,158595,-194,16.37,-,0,97,0,-0.12%,10228728.29,1.55% +2025-02-24,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.59,162648,3024,22.17,-,0,1728,0,1.89%,10228728.29,1.59% +2025-02-24,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.6,158400,-1650,9.7,-,0,825,0,-1.03%,10228728.29,1.55% +2025-02-24,Ʊ,Դ(002529.XSHE),,22700,22700,7.28,165256,5675,7.03,-,0,3405,0,3.56%,10228728.29,1.62% +2025-02-24,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.55,161415,1377,10.46,-,0,459,0,0.86%,10228728.29,1.58% +2025-02-24,Ʊ,յ(600202.XSHG),,33200,33200,4.82,160024,-332,4.83,-,0,-664,0,-0.21%,10228728.29,1.56% +2025-02-24,Ʊ,(603028.XSHG),,24800,24800,6.39,158472,-1240,6.44,-,0,0,0,-0.78%,10228728.29,1.55% +2025-02-24,Ʊ,ɷ(001202.XSHE),,11000,11000,14.63,160930,1650,14.48,-,0,2310,0,1.04%,10228728.29,1.57% +2025-02-24,Ʊ,Դ(002828.XSHE),,17500,17500,9.54,166950,7175,9.13,-,0,7700,0,4.49%,10228728.29,1.63% +2025-02-24,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.24,160332,1395,17.09,-,0,1209,0,0.88%,10228728.29,1.57% +2025-02-24,Ʊ,(300500.XSHE),,14700,14700,12.63,185661,26460,10.83,-,0,27195,0,16.62%,10228728.29,1.82% +2025-02-24,Ʊ,(300069.XSHE),,10200,10200,16.12,164424,4692,15.66,-,0,918,0,2.94%,10228728.29,1.61% +2025-02-24,Ʊ,ҽ(301234.XSHE),,5800,5800,27.29,158282,638,27.18,-,0,-58,0,0.4%,10228728.29,1.55% +2025-02-24,Ʊ,ҩҵ(000590.XSHE),,20200,20200,7.83,158166,-2020,7.93,-,0,-1010,0,-1.26%,10228728.29,1.55% +2025-02-24,Ʊ,̩(301022.XSHE),,7000,7000,23.35,163450,5390,22.58,-,0,3360,0,3.41%,10228728.29,1.6% +2025-02-24,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.5,161850,1660,19.3,-,0,1245,0,1.04%,10228728.29,1.58% +2025-02-24,Ʊ,ũ(301156.XSHE),,12000,12000,13.55,162600,2880,13.31,-,0,2520,0,1.8%,10228728.29,1.59% +2025-02-24,Ʊ,(301197.XSHE),,10000,10000,16.03,160300,1200,15.91,-,0,-1200,0,0.75%,10228728.29,1.57% +2025-02-24,Ʊ,ҽ(300030.XSHE),,25800,25800,6.23,160734,774,6.2,-,0,-1548,0,0.48%,10228728.29,1.57% +2025-02-24,Ʊ,̵(301043.XSHE),,5500,5500,28.96,159280,825,28.81,-,0,-110,0,0.52%,10228728.29,1.56% +2025-02-24,Ʊ,⾫(603356.XSHG),,10900,10900,14.67,159903,-218,14.69,-,0,-2507,0,-0.14%,10228728.29,1.56% +2025-02-24,Ʊ,(300670.XSHE),,25600,25600,6.26,160256,512,6.24,-,0,-256,0,0.32%,10228728.29,1.57% +2025-02-24,Ʊ,(605003.XSHG),,8900,8900,18.2,161980,2225,17.95,-,0,1246,0,1.39%,10228728.29,1.58% +2025-02-24,Ʊ,(003017.XSHE),,97600,0,21.41,2089616,-22448,21.64,-,0,-22448,97600,-1.06%,10228728.29,20.43% +2025-02-24,Ʊ,ɷ(301063.XSHE),,8000,0,17.37,138960,-1280,17.53,-,0,-1280,8000,-0.91%,10228728.29,1.36% +2025-02-24,,Cash,,,,,112.29,,,,,,,,0 +2025-02-25,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.12,146784,2112,10.96,-,0,-4752,0,1.46%,10152773.65,1.45% +2025-02-25,Ʊ,Ǿ(300971.XSHE),,13000,13000,22.03,286390,15340,20.85,-,0,4550,0,5.66%,10152773.65,2.82% +2025-02-25,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.81,223184,6496,4.67,-,0,-1856,0,3%,10152773.65,2.2% +2025-02-25,Ʊ,(001366.XSHE),,19300,19300,11.1,214230,-1544,11.18,-,0,-1351,0,-0.72%,10152773.65,2.11% +2025-02-25,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.59,224406,7956,9.25,-,0,-1638,0,3.68%,10152773.65,2.21% +2025-02-25,Ʊ,ɷ(002696.XSHE),,252700,252700,5.16,1303932,58121,4.93,-,0,-20216,0,4.67%,10152773.65,12.84% +2025-02-25,Ʊ,ɷ(002890.XSHE),,22000,22000,10.66,234520,3300,10.51,-,0,-1320,0,1.43%,10152773.65,2.31% +2025-02-25,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.11,238901,4692,5.99,-,0,1173,0,2%,10152773.65,2.35% +2025-02-25,Ʊ,͵(002857.XSHE),,15100,15100,14,211400,-453,14.03,-,0,-2265,0,-0.21%,10152773.65,2.08% +2025-02-25,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.78,241468,9752,21.86,-,0,1378,0,4.21%,10152773.65,2.38% +2025-02-25,Ʊ,ɽ(603810.XSHG),,21000,21000,11.34,238140,7980,10.96,-,0,2730,0,3.47%,10152773.65,2.35% +2025-02-25,Ʊ,¡(300710.XSHE),,10800,10800,18.44,199152,-108,18.45,-,0,-108,0,-0.05%,10152773.65,1.96% +2025-02-25,Ʊ,ɷ(300626.XSHE),,16100,16100,10.25,165025,5635,9.9,-,0,-2415,0,3.54%,10152773.65,1.63% +2025-02-25,Ʊ,㿵(300804.XSHE),,6500,6500,24.31,158015,-1235,24.5,-,0,-1625,0,-0.78%,10152773.65,1.56% +2025-02-25,Ʊ,(301131.XSHE),,4200,4200,37.61,157962,1218,37.32,-,0,1092,0,0.78%,10152773.65,1.56% +2025-02-25,Ʊ,Һѹ(301079.XSHE),,9700,9700,16.3,158110,-679,16.37,-,0,-485,0,-0.43%,10152773.65,1.56% +2025-02-25,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.38,161136,1512,22.17,-,0,-1512,0,0.95%,10152773.65,1.59% +2025-02-25,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.58,158070,-1980,9.7,-,0,-330,0,-1.24%,10152773.65,1.56% +2025-02-25,Ʊ,Դ(002529.XSHE),,22700,22700,7.32,166164,6583,7.03,-,0,908,0,4.13%,10152773.65,1.64% +2025-02-25,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.46,160038,0,10.46,-,0,-1377,0,0%,10152773.65,1.58% +2025-02-25,Ʊ,յ(600202.XSHG),,33200,33200,4.81,159692,-664,4.83,-,0,-332,0,-0.41%,10152773.65,1.57% +2025-02-25,Ʊ,(603028.XSHG),,24800,24800,6.42,159216,-496,6.44,-,0,744,0,-0.31%,10152773.65,1.57% +2025-02-25,Ʊ,ɷ(001202.XSHE),,11000,11000,14.48,159280,0,14.48,-,0,-1650,0,0%,10152773.65,1.57% +2025-02-25,Ʊ,Դ(002828.XSHE),,17500,17500,9.14,159950,175,9.13,-,0,-7000,0,0.11%,10152773.65,1.58% +2025-02-25,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.34,161262,2325,17.09,-,0,930,0,1.46%,10152773.65,1.59% +2025-02-25,Ʊ,(300069.XSHE),,10200,10200,15.82,161364,1632,15.66,-,0,-3060,0,1.02%,10152773.65,1.59% +2025-02-25,Ʊ,ҽ(301234.XSHE),,5800,5800,27.22,157876,232,27.18,-,0,-406,0,0.15%,10152773.65,1.56% +2025-02-25,Ʊ,ҩҵ(000590.XSHE),,20200,20200,7.77,156954,-3232,7.93,-,0,-1212,0,-2.02%,10152773.65,1.55% +2025-02-25,Ʊ,̩(301022.XSHE),,7000,7000,23.38,163660,5600,22.58,-,0,210,0,3.54%,10152773.65,1.61% +2025-02-25,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.31,160273,83,19.3,-,0,-1577,0,0.05%,10152773.65,1.58% +2025-02-25,Ʊ,ũ(301156.XSHE),,12000,12000,13.49,161880,2160,13.31,-,0,-720,0,1.35%,10152773.65,1.59% +2025-02-25,Ʊ,(301197.XSHE),,10000,10000,15.98,159800,700,15.91,-,0,-500,0,0.44%,10152773.65,1.57% +2025-02-25,Ʊ,ҽ(300030.XSHE),,25800,25800,6.23,160734,774,6.2,-,0,0,0,0.48%,10152773.65,1.58% +2025-02-25,Ʊ,̵(301043.XSHE),,5500,5500,28.7,157850,-605,28.81,-,0,-1430,0,-0.38%,10152773.65,1.55% +2025-02-25,Ʊ,⾫(603356.XSHG),,10900,10900,14.66,159794,-327,14.69,-,0,-109,0,-0.2%,10152773.65,1.57% +2025-02-25,Ʊ,(300670.XSHE),,25600,25600,6.24,159744,0,6.24,-,0,-512,0,0%,10152773.65,1.57% +2025-02-25,Ʊ,(605003.XSHG),,8900,8900,17.97,159933,178,17.95,-,0,-2047,0,0.11%,10152773.65,1.58% +2025-02-25,Ʊ,(003017.XSHE),,97600,97600,21.19,2068144,-43920,21.64,-,0,-21472,0,-2.08%,10152773.65,20.37% +2025-02-25,Ʊ,ɷ(301063.XSHE),,8000,8000,17.22,137760,-2480,17.53,-,0,-1200,0,-1.77%,10152773.65,1.36% +2025-02-25,Ʊ,ٴ(300614.XSHE),,16100,0,11.19,180159,-2254,11.33,-,0,-2254,16100,-1.24%,10152773.65,1.77% +2025-02-25,,Cash,,,,,421.65,,,,,,,,0 +2025-02-26,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.18,147576,2904,10.96,-,0,792,0,2.01%,10272568.76,1.44% +2025-02-26,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.85,225040,8352,4.67,-,0,1856,0,3.85%,10272568.76,2.19% +2025-02-26,Ʊ,(001366.XSHE),,19300,19300,11.18,215774,0,11.18,-,0,1544,0,0%,10272568.76,2.1% +2025-02-26,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.82,229788,13338,9.25,-,0,5382,0,6.16%,10272568.76,2.24% +2025-02-26,Ʊ,ɷ(002696.XSHE),,252700,252700,5.25,1326675,80864,4.93,-,0,22743,0,6.49%,10272568.76,12.91% +2025-02-26,Ʊ,ɷ(002890.XSHE),,22000,22000,10.67,234740,3520,10.51,-,0,220,0,1.52%,10272568.76,2.29% +2025-02-26,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.17,241247,7038,5.99,-,0,2346,0,3.01%,10272568.76,2.35% +2025-02-26,Ʊ,͵(002857.XSHE),,15100,15100,13.86,209286,-2567,14.03,-,0,-2114,0,-1.21%,10272568.76,2.04% +2025-02-26,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.3,246980,15264,21.86,-,0,5512,0,6.59%,10272568.76,2.4% +2025-02-26,Ʊ,ɽ(603810.XSHG),,21000,21000,11.33,237930,7770,10.96,-,0,-210,0,3.38%,10272568.76,2.32% +2025-02-26,Ʊ,¡(300710.XSHE),,10800,10800,18.49,199692,432,18.45,-,0,540,0,0.22%,10272568.76,1.94% +2025-02-26,Ʊ,ɷ(300626.XSHE),,16100,16100,10.7,172270,12880,9.9,-,0,7245,0,8.08%,10272568.76,1.68% +2025-02-26,Ʊ,㿵(300804.XSHE),,6500,6500,24.38,158470,-780,24.5,-,0,455,0,-0.49%,10272568.76,1.54% +2025-02-26,Ʊ,(301131.XSHE),,4200,4200,38.29,160818,4074,37.32,-,0,2856,0,2.6%,10272568.76,1.57% +2025-02-26,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.61,162792,3168,22.17,-,0,1656,0,1.98%,10272568.76,1.58% +2025-02-26,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.68,159720,-330,9.7,-,0,1650,0,-0.21%,10272568.76,1.55% +2025-02-26,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.43,159579,-459,10.46,-,0,-459,0,-0.29%,10272568.76,1.55% +2025-02-26,Ʊ,յ(600202.XSHG),,33200,33200,4.91,163012,2656,4.83,-,0,3320,0,1.66%,10272568.76,1.59% +2025-02-26,Ʊ,(603028.XSHG),,24800,24800,6.54,162192,2480,6.44,-,0,2976,0,1.55%,10272568.76,1.58% +2025-02-26,Ʊ,ɷ(001202.XSHE),,11000,11000,14.63,160930,1650,14.48,-,0,1650,0,1.04%,10272568.76,1.57% +2025-02-26,Ʊ,Դ(002828.XSHE),,17500,17500,9.09,159075,-700,9.13,-,0,-875,0,-0.44%,10272568.76,1.55% +2025-02-26,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.33,161169,2232,17.09,-,0,-93,0,1.4%,10272568.76,1.57% +2025-02-26,Ʊ,(300069.XSHE),,10200,10200,15.8,161160,1428,15.66,-,0,-204,0,0.89%,10272568.76,1.57% +2025-02-26,Ʊ,ҽ(301234.XSHE),,5800,5800,27.53,159674,2030,27.18,-,0,1798,0,1.29%,10272568.76,1.55% +2025-02-26,Ʊ,ҩҵ(000590.XSHE),,20200,20200,8.05,162610,2424,7.93,-,0,5656,0,1.51%,10272568.76,1.58% +2025-02-26,Ʊ,̩(301022.XSHE),,7000,7000,24.04,168280,10220,22.58,-,0,4620,0,6.47%,10272568.76,1.64% +2025-02-26,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.4,161020,830,19.3,-,0,747,0,0.52%,10272568.76,1.57% +2025-02-26,Ʊ,ũ(301156.XSHE),,12000,12000,13.65,163800,4080,13.31,-,0,1920,0,2.55%,10272568.76,1.59% +2025-02-26,Ʊ,(301197.XSHE),,10000,10000,16.17,161700,2600,15.91,-,0,1900,0,1.63%,10272568.76,1.57% +2025-02-26,Ʊ,ҽ(300030.XSHE),,25800,25800,6.23,160734,774,6.2,-,0,0,0,0.48%,10272568.76,1.56% +2025-02-26,Ʊ,̵(301043.XSHE),,5500,5500,29.38,161590,3135,28.81,-,0,3740,0,1.98%,10272568.76,1.57% +2025-02-26,Ʊ,⾫(603356.XSHG),,10900,10900,14.78,161102,981,14.69,-,0,1308,0,0.61%,10272568.76,1.57% +2025-02-26,Ʊ,(300670.XSHE),,25600,25600,6.32,161792,2048,6.24,-,0,2048,0,1.28%,10272568.76,1.57% +2025-02-26,Ʊ,(605003.XSHG),,8900,8900,18.23,162247,2492,17.95,-,0,2314,0,1.56%,10272568.76,1.58% +2025-02-26,Ʊ,(003017.XSHE),,97600,97600,21.2,2069120,-42944,21.64,-,0,976,0,-2.03%,10272568.76,20.14% +2025-02-26,Ʊ,ɷ(301063.XSHE),,8000,8000,17.44,139520,-720,17.53,-,0,1760,0,-0.51%,10272568.76,1.36% +2025-02-26,Ʊ,ٴ(300614.XSHE),,16100,16100,11.02,177422,-4991,11.33,-,0,-2737,0,-2.74%,10272568.76,1.73% +2025-02-26,Ʊ,²Źɷ(605287.XSHG),,22800,0,12.79,291612,-1596,12.86,-,0,-1596,22800,-0.54%,10272568.76,2.84% +2025-02-26,Ʊ,̩(002058.XSHE),,13700,0,12.25,167825,-2329,12.42,-,0,-2329,13700,-1.37%,10272568.76,1.63% +2025-02-26,Ʊ,²(002211.XSHE),,42300,0,4.42,186966,11844,4.14,-,0,11844,42300,6.76%,10272568.76,1.82% +2025-02-26,,Cash,,,,,-360.24,,,,,,,,0 +2025-02-27,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.15,147180,2508,10.96,-,0,-396,0,1.73%,10265649.76,1.43% +2025-02-27,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.83,224112,7424,4.67,-,0,-928,0,3.43%,10265649.76,2.18% +2025-02-27,Ʊ,(001366.XSHE),,19300,19300,11.14,215002,-772,11.18,-,0,-772,0,-0.36%,10265649.76,2.09% +2025-02-27,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.88,231192,14742,9.25,-,0,1404,0,6.81%,10265649.76,2.25% +2025-02-27,Ʊ,ɷ(002696.XSHE),,252700,252700,5.32,1344364,98553,4.93,-,0,17689,0,7.91%,10265649.76,13.1% +2025-02-27,Ʊ,ɷ(002890.XSHE),,22000,22000,10.71,235620,4400,10.51,-,0,880,0,1.9%,10265649.76,2.3% +2025-02-27,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.1,238510,4301,5.99,-,0,-2737,0,1.84%,10265649.76,2.32% +2025-02-27,Ʊ,͵(002857.XSHE),,15100,15100,13.9,209890,-1963,14.03,-,0,604,0,-0.93%,10265649.76,2.04% +2025-02-27,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.18,245708,13992,21.86,-,0,-1272,0,6.04%,10265649.76,2.39% +2025-02-27,Ʊ,ɽ(603810.XSHG),,21000,21000,11.39,239190,9030,10.96,-,0,1260,0,3.92%,10265649.76,2.33% +2025-02-27,Ʊ,¡(300710.XSHE),,10800,10800,18.22,196776,-2484,18.45,-,0,-2916,0,-1.25%,10265649.76,1.92% +2025-02-27,Ʊ,ɷ(300626.XSHE),,16100,16100,10.51,169211,9821,9.9,-,0,-3059,0,6.16%,10265649.76,1.65% +2025-02-27,Ʊ,㿵(300804.XSHE),,6500,6500,24.22,157430,-1820,24.5,-,0,-1040,0,-1.14%,10265649.76,1.53% +2025-02-27,Ʊ,(301131.XSHE),,4200,4200,38.41,161322,4578,37.32,-,0,504,0,2.92%,10265649.76,1.57% +2025-02-27,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.57,162504,2880,22.17,-,0,-288,0,1.8%,10265649.76,1.58% +2025-02-27,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.75,160875,825,9.7,-,0,1155,0,0.52%,10265649.76,1.57% +2025-02-27,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.34,158202,-1836,10.46,-,0,-1377,0,-1.15%,10265649.76,1.54% +2025-02-27,Ʊ,յ(600202.XSHG),,33200,33200,4.9,162680,2324,4.83,-,0,-332,0,1.45%,10265649.76,1.58% +2025-02-27,Ʊ,(603028.XSHG),,24800,24800,6.44,159712,0,6.44,-,0,-2480,0,0%,10265649.76,1.56% +2025-02-27,Ʊ,ɷ(001202.XSHE),,11000,11000,14.53,159830,550,14.48,-,0,-1100,0,0.35%,10265649.76,1.56% +2025-02-27,Ʊ,Դ(002828.XSHE),,17500,17500,8.98,157150,-2625,9.13,-,0,-1925,0,-1.64%,10265649.76,1.53% +2025-02-27,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.44,162192,3255,17.09,-,0,1023,0,2.05%,10265649.76,1.58% +2025-02-27,Ʊ,(300069.XSHE),,10200,10200,17.05,173910,14178,15.66,-,0,12750,0,8.88%,10265649.76,1.69% +2025-02-27,Ʊ,ҽ(301234.XSHE),,5800,5800,27.55,159790,2146,27.18,-,0,116,0,1.36%,10265649.76,1.56% +2025-02-27,Ʊ,ҩҵ(000590.XSHE),,20200,20200,8.07,163014,2828,7.93,-,0,404,0,1.77%,10265649.76,1.59% +2025-02-27,Ʊ,̩(301022.XSHE),,7000,7000,24.1,168700,10640,22.58,-,0,420,0,6.73%,10265649.76,1.64% +2025-02-27,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.61,162763,2573,19.3,-,0,1743,0,1.61%,10265649.76,1.59% +2025-02-27,Ʊ,ũ(301156.XSHE),,12000,12000,13.46,161520,1800,13.31,-,0,-2280,0,1.13%,10265649.76,1.57% +2025-02-27,Ʊ,(301197.XSHE),,10000,10000,15.95,159500,400,15.91,-,0,-2200,0,0.25%,10265649.76,1.55% +2025-02-27,Ʊ,ҽ(300030.XSHE),,25800,25800,6.18,159444,-516,6.2,-,0,-1290,0,-0.32%,10265649.76,1.55% +2025-02-27,Ʊ,̵(301043.XSHE),,5500,5500,29.1,160050,1595,28.81,-,0,-1540,0,1.01%,10265649.76,1.56% +2025-02-27,Ʊ,⾫(603356.XSHG),,10900,10900,14.61,159249,-872,14.69,-,0,-1853,0,-0.54%,10265649.76,1.55% +2025-02-27,Ʊ,(300670.XSHE),,25600,25600,6.36,162816,3072,6.24,-,0,1024,0,1.92%,10265649.76,1.59% +2025-02-27,Ʊ,(605003.XSHG),,8900,8900,18.19,161891,2136,17.95,-,0,-356,0,1.34%,10265649.76,1.58% +2025-02-27,Ʊ,(003017.XSHE),,97600,97600,21.17,2066192,-45872,21.64,-,0,-2928,0,-2.17%,10265649.76,20.13% +2025-02-27,Ʊ,ɷ(301063.XSHE),,8000,8000,17.33,138640,-1600,17.53,-,0,-880,0,-1.14%,10265649.76,1.35% +2025-02-27,Ʊ,ٴ(300614.XSHE),,16100,16100,10.98,176778,-5635,11.33,-,0,-644,0,-3.09%,10265649.76,1.72% +2025-02-27,Ʊ,²Źɷ(605287.XSHG),,22800,22800,12.68,289104,-4104,12.86,-,0,-2508,0,-1.4%,10265649.76,2.82% +2025-02-27,Ʊ,̩(002058.XSHE),,13700,13700,11.74,160838,-9316,12.42,-,0,-6987,0,-5.48%,10265649.76,1.57% +2025-02-27,Ʊ,²(002211.XSHE),,42300,42300,4.33,183159,8037,4.14,-,0,-3807,0,4.59%,10265649.76,1.78% +2025-02-27,,Cash,,,,,-360.24,,,,,,,,0 +2025-02-28,Ʊ,Ƽ(603151.XSHG),,13200,13200,10.96,144672,0,10.96,-,0,-2508,0,0%,10091014.93,1.43% +2025-02-28,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.69,217616,928,4.67,-,0,-6496,0,0.43%,10091014.93,2.16% +2025-02-28,Ʊ,(001366.XSHE),,19300,19300,10.91,210563,-5211,11.18,-,0,-4439,0,-2.42%,10091014.93,2.09% +2025-02-28,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.57,223938,7488,9.25,-,0,-7254,0,3.46%,10091014.93,2.22% +2025-02-28,Ʊ,ɷ(002890.XSHE),,22000,22000,10.31,226820,-4400,10.51,-,0,-8800,0,-1.9%,10091014.93,2.25% +2025-02-28,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.88,229908,-4301,5.99,-,0,-8602,0,-1.84%,10091014.93,2.28% +2025-02-28,Ʊ,͵(002857.XSHE),,15100,15100,13.35,201585,-10268,14.03,-,0,-8305,0,-4.85%,10091014.93,2% +2025-02-28,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.25,235850,4134,21.86,-,0,-9858,0,1.78%,10091014.93,2.34% +2025-02-28,Ʊ,ɽ(603810.XSHG),,21000,21000,11.49,241290,11130,10.96,-,0,2100,0,4.84%,10091014.93,2.39% +2025-02-28,Ʊ,¡(300710.XSHE),,10800,10800,17.16,185328,-13932,18.45,-,0,-11448,0,-6.99%,10091014.93,1.84% +2025-02-28,Ʊ,ɷ(300626.XSHE),,16100,16100,10,161000,1610,9.9,-,0,-8211,0,1.01%,10091014.93,1.6% +2025-02-28,Ʊ,㿵(300804.XSHE),,6500,6500,23.79,154635,-4615,24.5,-,0,-2795,0,-2.9%,10091014.93,1.53% +2025-02-28,Ʊ,(301131.XSHE),,4200,4200,37.3,156660,-84,37.32,-,0,-4662,0,-0.05%,10091014.93,1.55% +2025-02-28,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.03,158616,-1008,22.17,-,0,-3888,0,-0.63%,10091014.93,1.57% +2025-02-28,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.76,161040,990,9.7,-,0,165,0,0.62%,10091014.93,1.6% +2025-02-28,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.04,153612,-6426,10.46,-,0,-4590,0,-4.02%,10091014.93,1.52% +2025-02-28,Ʊ,յ(600202.XSHG),,33200,33200,4.81,159692,-664,4.83,-,0,-2988,0,-0.41%,10091014.93,1.58% +2025-02-28,Ʊ,(603028.XSHG),,24800,24800,6.27,155496,-4216,6.44,-,0,-4216,0,-2.64%,10091014.93,1.54% +2025-02-28,Ʊ,ɷ(001202.XSHE),,11000,11000,14.22,156420,-2860,14.48,-,0,-3410,0,-1.8%,10091014.93,1.55% +2025-02-28,Ʊ,Դ(002828.XSHE),,17500,17500,9.26,162050,2275,9.13,-,0,4900,0,1.42%,10091014.93,1.61% +2025-02-28,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.01,158193,-744,17.09,-,0,-3999,0,-0.47%,10091014.93,1.57% +2025-02-28,Ʊ,ҽ(301234.XSHE),,5800,5800,27.2,157760,116,27.18,-,0,-2030,0,0.07%,10091014.93,1.56% +2025-02-28,Ʊ,ҩҵ(000590.XSHE),,20200,20200,8.27,167054,6868,7.93,-,0,4040,0,4.29%,10091014.93,1.66% +2025-02-28,Ʊ,̩(301022.XSHE),,7000,7000,28.92,202440,44380,22.58,-,0,33740,0,28.08%,10091014.93,2.01% +2025-02-28,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.01,157783,-2407,19.3,-,0,-4980,0,-1.5%,10091014.93,1.56% +2025-02-28,Ʊ,ũ(301156.XSHE),,12000,12000,13.17,158040,-1680,13.31,-,0,-3480,0,-1.05%,10091014.93,1.57% +2025-02-28,Ʊ,(301197.XSHE),,10000,10000,15.23,152300,-6800,15.91,-,0,-7200,0,-4.27%,10091014.93,1.51% +2025-02-28,Ʊ,ҽ(300030.XSHE),,25800,25800,5.91,152478,-7482,6.2,-,0,-6966,0,-4.68%,10091014.93,1.51% +2025-02-28,Ʊ,̵(301043.XSHE),,5500,5500,28.31,155705,-2750,28.81,-,0,-4345,0,-1.74%,10091014.93,1.54% +2025-02-28,Ʊ,⾫(603356.XSHG),,10900,10900,14.19,154671,-5450,14.69,-,0,-4578,0,-3.4%,10091014.93,1.53% +2025-02-28,Ʊ,(300670.XSHE),,25600,25600,6.18,158208,-1536,6.24,-,0,-4608,0,-0.96%,10091014.93,1.57% +2025-02-28,Ʊ,(605003.XSHG),,8900,8900,18.07,160823,1068,17.95,-,0,-1068,0,0.67%,10091014.93,1.59% +2025-02-28,Ʊ,(003017.XSHE),,97600,97600,20.94,2043744,-68320,21.64,-,0,-22448,0,-3.23%,10091014.93,20.25% +2025-02-28,Ʊ,ɷ(301063.XSHE),,8000,8000,16.87,134960,-5280,17.53,-,0,-3680,0,-3.76%,10091014.93,1.34% +2025-02-28,Ʊ,ٴ(300614.XSHE),,16100,16100,10.52,169372,-13041,11.33,-,0,-7406,0,-7.15%,10091014.93,1.68% +2025-02-28,Ʊ,²Źɷ(605287.XSHG),,22800,22800,12.55,286140,-7068,12.86,-,0,-2964,0,-2.41%,10091014.93,2.84% +2025-02-28,Ʊ,̩(002058.XSHE),,13700,13700,11.02,150974,-19180,12.42,-,0,-9864,0,-11.27%,10091014.93,1.5% +2025-02-28,Ʊ,²(002211.XSHE),,42300,42300,4.04,170892,-4230,4.14,-,0,-12267,0,-2.42%,10091014.93,1.69% +2025-02-28,Ʊ,Ĺɷ(600448.XSHG),,460900,0,2.88,1327392,-4609,2.89,-,0,-4609,460900,-0.35%,10091014.93,13.15% +2025-02-28,Ʊ,Դ(001210.XSHE),,12600,0,13.84,174384,-1764,13.98,-,0,-1764,12600,-1%,10091014.93,1.73% +2025-02-28,,Cash,,,,,910.93,,,,,,,,0 +2025-03-03,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.08,146256,1584,10.96,-,0,1584,0,1.09%,10167473.69,1.44% +2025-03-03,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.78,221792,5104,4.67,-,0,4176,0,2.36%,10167473.69,2.18% +2025-03-03,Ʊ,(001366.XSHE),,19300,19300,10.93,210949,-4825,11.18,-,0,386,0,-2.24%,10167473.69,2.07% +2025-03-03,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.61,224874,8424,9.25,-,0,936,0,3.89%,10167473.69,2.21% +2025-03-03,Ʊ,ɷ(002890.XSHE),,22000,22000,10.48,230560,-660,10.51,-,0,3740,0,-0.29%,10167473.69,2.27% +2025-03-03,Ʊ,ĤƼ(300334.XSHE),,39100,39100,5.98,233818,-391,5.99,-,0,3910,0,-0.17%,10167473.69,2.3% +2025-03-03,Ʊ,͵(002857.XSHE),,15100,15100,13.41,202491,-9362,14.03,-,0,906,0,-4.42%,10167473.69,1.99% +2025-03-03,Ʊ,¹ɷ(301163.XSHE),,10600,10600,22.3,236380,4664,21.86,-,0,530,0,2.01%,10167473.69,2.32% +2025-03-03,Ʊ,¡(300710.XSHE),,10800,10800,17.22,185976,-13284,18.45,-,0,648,0,-6.67%,10167473.69,1.83% +2025-03-03,Ʊ,ɷ(300626.XSHE),,16100,16100,10.05,161805,2415,9.9,-,0,805,0,1.52%,10167473.69,1.59% +2025-03-03,Ʊ,㿵(300804.XSHE),,6500,6500,24.04,156260,-2990,24.5,-,0,1625,0,-1.88%,10167473.69,1.54% +2025-03-03,Ʊ,(301131.XSHE),,4200,4200,36.74,154308,-2436,37.32,-,0,-2352,0,-1.55%,10167473.69,1.52% +2025-03-03,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.11,159192,-432,22.17,-,0,576,0,-0.27%,10167473.69,1.57% +2025-03-03,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.68,159720,-330,9.7,-,0,-1320,0,-0.21%,10167473.69,1.57% +2025-03-03,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.31,157743,-2295,10.46,-,0,4131,0,-1.43%,10167473.69,1.55% +2025-03-03,Ʊ,յ(600202.XSHG),,33200,33200,4.85,161020,664,4.83,-,0,1328,0,0.41%,10167473.69,1.58% +2025-03-03,Ʊ,(603028.XSHG),,24800,24800,6.32,156736,-2976,6.44,-,0,1240,0,-1.86%,10167473.69,1.54% +2025-03-03,Ʊ,ɷ(001202.XSHE),,11000,11000,14.35,157850,-1430,14.48,-,0,1430,0,-0.9%,10167473.69,1.55% +2025-03-03,Ʊ,Դ(002828.XSHE),,17500,17500,9,157500,-2275,9.13,-,0,-4550,0,-1.42%,10167473.69,1.55% +2025-03-03,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.15,159495,558,17.09,-,0,1302,0,0.35%,10167473.69,1.57% +2025-03-03,Ʊ,ҽ(301234.XSHE),,5800,5800,27.2,157760,116,27.18,-,0,0,0,0.07%,10167473.69,1.55% +2025-03-03,Ʊ,ҩҵ(000590.XSHE),,20200,20200,9.1,183820,23634,7.93,-,0,16766,0,14.75%,10167473.69,1.81% +2025-03-03,Ʊ,ͨҽ(301515.XSHE),,8300,8300,18.98,157534,-2656,19.3,-,0,-249,0,-1.66%,10167473.69,1.55% +2025-03-03,Ʊ,ũ(301156.XSHE),,12000,12000,13.34,160080,360,13.31,-,0,2040,0,0.23%,10167473.69,1.57% +2025-03-03,Ʊ,(301197.XSHE),,10000,10000,15.35,153500,-5600,15.91,-,0,1200,0,-3.52%,10167473.69,1.51% +2025-03-03,Ʊ,ҽ(300030.XSHE),,25800,25800,6.03,155574,-4386,6.2,-,0,3096,0,-2.74%,10167473.69,1.53% +2025-03-03,Ʊ,̵(301043.XSHE),,5500,5500,28.57,157135,-1320,28.81,-,0,1430,0,-0.83%,10167473.69,1.55% +2025-03-03,Ʊ,⾫(603356.XSHG),,10900,10900,14.6,159140,-981,14.69,-,0,4469,0,-0.61%,10167473.69,1.57% +2025-03-03,Ʊ,(300670.XSHE),,25600,25600,6.14,157184,-2560,6.24,-,0,-1024,0,-1.6%,10167473.69,1.55% +2025-03-03,Ʊ,(605003.XSHG),,8900,8900,18.22,162158,2403,17.95,-,0,1335,0,1.5%,10167473.69,1.59% +2025-03-03,Ʊ,(003017.XSHE),,97600,97600,21.04,2053504,-58560,21.64,-,0,9760,0,-2.77%,10167473.69,20.2% +2025-03-03,Ʊ,ɷ(301063.XSHE),,8000,8000,17.22,137760,-2480,17.53,-,0,2800,0,-1.77%,10167473.69,1.35% +2025-03-03,Ʊ,ٴ(300614.XSHE),,16100,16100,10.8,173880,-8533,11.33,-,0,4508,0,-4.68%,10167473.69,1.71% +2025-03-03,Ʊ,²Źɷ(605287.XSHG),,22800,22800,12.57,286596,-6612,12.86,-,0,456,0,-2.26%,10167473.69,2.82% +2025-03-03,Ʊ,²(002211.XSHE),,42300,42300,4.03,170469,-4653,4.14,-,0,-423,0,-2.66%,10167473.69,1.68% +2025-03-03,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.86,1318174,-13827,2.89,-,0,-9218,0,-1.04%,10167473.69,12.96% +2025-03-03,Ʊ,Դ(001210.XSHE),,12600,12600,14.23,179298,3150,13.98,-,0,4914,0,1.79%,10167473.69,1.76% +2025-03-03,Ʊ,(300591.XSHE),,56300,0,4.47,251661,-2815,4.52,-,0,-2815,56300,-1.11%,10167473.69,2.48% +2025-03-03,Ʊ,ؿ(300517.XSHE),,23300,0,9.05,210865,-2097,9.14,-,0,-2097,23300,-0.98%,10167473.69,2.07% +2025-03-03,Ʊ,º(002836.XSHE),,18400,0,7.96,146464,-1656,8.05,-,0,-1656,18400,-1.12%,10167473.69,1.44% +2025-03-03,,Cash,,,,,192.69,,,,,,,,0 +2025-03-04,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.31,149292,4620,10.96,-,0,3036,0,3.19%,10343001.64,1.44% +2025-03-04,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.9,227360,10672,4.67,-,0,5568,0,4.93%,10343001.64,2.2% +2025-03-04,Ʊ,(001366.XSHE),,19300,19300,11.02,212686,-3088,11.18,-,0,1737,0,-1.43%,10343001.64,2.06% +2025-03-04,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.8,229320,12870,9.25,-,0,4446,0,5.95%,10343001.64,2.22% +2025-03-04,Ʊ,ɷ(002890.XSHE),,22000,22000,10.78,237160,5940,10.51,-,0,6600,0,2.57%,10343001.64,2.29% +2025-03-04,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.15,240465,6256,5.99,-,0,6647,0,2.67%,10343001.64,2.32% +2025-03-04,Ʊ,͵(002857.XSHE),,15100,15100,13.85,209135,-2718,14.03,-,0,6644,0,-1.28%,10343001.64,2.02% +2025-03-04,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.07,244542,12826,21.86,-,0,8162,0,5.54%,10343001.64,2.36% +2025-03-04,Ʊ,¡(300710.XSHE),,10800,10800,17.75,191700,-7560,18.45,-,0,5724,0,-3.79%,10343001.64,1.85% +2025-03-04,Ʊ,ɷ(300626.XSHE),,16100,16100,10.25,165025,5635,9.9,-,0,3220,0,3.54%,10343001.64,1.6% +2025-03-04,Ʊ,㿵(300804.XSHE),,6500,6500,24.36,158340,-910,24.5,-,0,2080,0,-0.57%,10343001.64,1.53% +2025-03-04,Ʊ,(301131.XSHE),,4200,4200,37.2,156240,-504,37.32,-,0,1932,0,-0.32%,10343001.64,1.51% +2025-03-04,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.6,162720,3096,22.17,-,0,3528,0,1.94%,10343001.64,1.57% +2025-03-04,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.85,162525,2475,9.7,-,0,2805,0,1.55%,10343001.64,1.57% +2025-03-04,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.46,160038,0,10.46,-,0,2295,0,0%,10343001.64,1.55% +2025-03-04,Ʊ,յ(600202.XSHG),,33200,33200,4.91,163012,2656,4.83,-,0,1992,0,1.66%,10343001.64,1.58% +2025-03-04,Ʊ,(603028.XSHG),,24800,24800,6.43,159464,-248,6.44,-,0,2728,0,-0.16%,10343001.64,1.54% +2025-03-04,Ʊ,ɷ(001202.XSHE),,11000,11000,14.7,161700,2420,14.48,-,0,3850,0,1.52%,10343001.64,1.56% +2025-03-04,Ʊ,Դ(002828.XSHE),,17500,17500,9.02,157850,-1925,9.13,-,0,350,0,-1.2%,10343001.64,1.53% +2025-03-04,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.32,161076,2139,17.09,-,0,1581,0,1.35%,10343001.64,1.56% +2025-03-04,Ʊ,ҽ(301234.XSHE),,5800,5800,27.56,159848,2204,27.18,-,0,2088,0,1.4%,10343001.64,1.55% +2025-03-04,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.17,159111,-1079,19.3,-,0,1577,0,-0.67%,10343001.64,1.54% +2025-03-04,Ʊ,ũ(301156.XSHE),,12000,12000,13.8,165600,5880,13.31,-,0,5520,0,3.68%,10343001.64,1.6% +2025-03-04,Ʊ,(301197.XSHE),,10000,10000,15.69,156900,-2200,15.91,-,0,3400,0,-1.38%,10343001.64,1.52% +2025-03-04,Ʊ,ҽ(300030.XSHE),,25800,25800,6.17,159186,-774,6.2,-,0,3612,0,-0.48%,10343001.64,1.54% +2025-03-04,Ʊ,̵(301043.XSHE),,5500,5500,29.21,160655,2200,28.81,-,0,3520,0,1.39%,10343001.64,1.55% +2025-03-04,Ʊ,⾫(603356.XSHG),,10900,10900,14.75,160775,654,14.69,-,0,1635,0,0.41%,10343001.64,1.55% +2025-03-04,Ʊ,(300670.XSHE),,25600,25600,6.28,160768,1024,6.24,-,0,3584,0,0.64%,10343001.64,1.55% +2025-03-04,Ʊ,(605003.XSHG),,8900,8900,18.32,163048,3293,17.95,-,0,890,0,2.06%,10343001.64,1.58% +2025-03-04,Ʊ,(003017.XSHE),,97600,97600,21.19,2068144,-43920,21.64,-,0,14640,0,-2.08%,10343001.64,20% +2025-03-04,Ʊ,ɷ(301063.XSHE),,8000,8000,17.59,140720,480,17.53,-,0,2960,0,0.34%,10343001.64,1.36% +2025-03-04,Ʊ,ٴ(300614.XSHE),,16100,16100,10.79,173719,-8694,11.33,-,0,-161,0,-4.77%,10343001.64,1.68% +2025-03-04,Ʊ,²Źɷ(605287.XSHG),,22800,22800,13.37,304836,11628,12.86,-,0,18240,0,3.97%,10343001.64,2.95% +2025-03-04,Ʊ,²(002211.XSHE),,42300,42300,4.05,171315,-3807,4.14,-,0,846,0,-2.17%,10343001.64,1.66% +2025-03-04,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.88,1327392,-4609,2.89,-,0,9218,0,-0.35%,10343001.64,12.83% +2025-03-04,Ʊ,Դ(001210.XSHE),,12600,12600,14.33,180558,4410,13.98,-,0,1260,0,2.5%,10343001.64,1.75% +2025-03-04,Ʊ,(300591.XSHE),,56300,56300,4.8,270240,15764,4.52,-,0,18579,0,6.19%,10343001.64,2.61% +2025-03-04,Ʊ,ؿ(300517.XSHE),,23300,23300,9.3,216690,3728,9.14,-,0,5825,0,1.75%,10343001.64,2.1% +2025-03-04,Ʊ,º(002836.XSHE),,18400,18400,8.13,149592,1472,8.05,-,0,3128,0,0.99%,10343001.64,1.45% +2025-03-04,Ʊ,(301037.XSHE),,7100,0,12.94,91874,710,12.84,-,0,710,7100,0.78%,10343001.64,0.89% +2025-03-04,,Cash,,,,,92380.64,,,,,,,,0 +2025-03-05,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.31,149292,4620,10.96,-,0,0,0,3.19%,10319313.6,1.45% +2025-03-05,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.84,224576,7888,4.67,-,0,-2784,0,3.64%,10319313.6,2.18% +2025-03-05,Ʊ,(001366.XSHE),,19300,19300,11.08,213844,-1930,11.18,-,0,1158,0,-0.89%,10319313.6,2.07% +2025-03-05,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.78,228852,12402,9.25,-,0,-468,0,5.73%,10319313.6,2.22% +2025-03-05,Ʊ,ɷ(002890.XSHE),,22000,22000,10.69,235180,3960,10.51,-,0,-1980,0,1.71%,10319313.6,2.28% +2025-03-05,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.07,237337,3128,5.99,-,0,-3128,0,1.34%,10319313.6,2.3% +2025-03-05,Ʊ,͵(002857.XSHE),,15100,15100,14.06,212306,453,14.03,-,0,3171,0,0.21%,10319313.6,2.06% +2025-03-05,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.1,244860,13144,21.86,-,0,318,0,5.67%,10319313.6,2.37% +2025-03-05,Ʊ,¡(300710.XSHE),,10800,10800,17.81,192348,-6912,18.45,-,0,648,0,-3.47%,10319313.6,1.86% +2025-03-05,Ʊ,ɷ(300626.XSHE),,16100,16100,10.57,170177,10787,9.9,-,0,5152,0,6.77%,10319313.6,1.65% +2025-03-05,Ʊ,㿵(300804.XSHE),,6500,6500,24.35,158275,-975,24.5,-,0,-65,0,-0.61%,10319313.6,1.53% +2025-03-05,Ʊ,(301131.XSHE),,4200,4200,37.59,157878,1134,37.32,-,0,1638,0,0.72%,10319313.6,1.53% +2025-03-05,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.46,161712,2088,22.17,-,0,-1008,0,1.31%,10319313.6,1.57% +2025-03-05,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.77,161205,1155,9.7,-,0,-1320,0,0.72%,10319313.6,1.56% +2025-03-05,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.37,158661,-1377,10.46,-,0,-1377,0,-0.86%,10319313.6,1.54% +2025-03-05,Ʊ,յ(600202.XSHG),,33200,33200,4.85,161020,664,4.83,-,0,-1992,0,0.41%,10319313.6,1.56% +2025-03-05,Ʊ,(603028.XSHG),,24800,24800,6.31,156488,-3224,6.44,-,0,-2976,0,-2.02%,10319313.6,1.52% +2025-03-05,Ʊ,ɷ(001202.XSHE),,11000,11000,14.63,160930,1650,14.48,-,0,-770,0,1.04%,10319313.6,1.56% +2025-03-05,Ʊ,Դ(002828.XSHE),,17500,17500,9.01,157675,-2100,9.13,-,0,-175,0,-1.31%,10319313.6,1.53% +2025-03-05,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.27,160611,1674,17.09,-,0,-465,0,1.05%,10319313.6,1.56% +2025-03-05,Ʊ,ҽ(301234.XSHE),,5800,5800,27.35,158630,986,27.18,-,0,-1218,0,0.63%,10319313.6,1.54% +2025-03-05,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.07,158281,-1909,19.3,-,0,-830,0,-1.19%,10319313.6,1.53% +2025-03-05,Ʊ,ũ(301156.XSHE),,12000,12000,13.51,162120,2400,13.31,-,0,-3480,0,1.5%,10319313.6,1.57% +2025-03-05,Ʊ,(301197.XSHE),,10000,10000,15.76,157600,-1500,15.91,-,0,700,0,-0.94%,10319313.6,1.53% +2025-03-05,Ʊ,ҽ(300030.XSHE),,25800,25800,6.06,156348,-3612,6.2,-,0,-2838,0,-2.26%,10319313.6,1.52% +2025-03-05,Ʊ,̵(301043.XSHE),,5500,5500,29.19,160545,2090,28.81,-,0,-110,0,1.32%,10319313.6,1.56% +2025-03-05,Ʊ,⾫(603356.XSHG),,10900,10900,14.94,162846,2725,14.69,-,0,2071,0,1.7%,10319313.6,1.58% +2025-03-05,Ʊ,(300670.XSHE),,25600,25600,6.3,161280,1536,6.24,-,0,512,0,0.96%,10319313.6,1.56% +2025-03-05,Ʊ,(605003.XSHG),,8900,8900,18.2,161980,2225,17.95,-,0,-1068,0,1.39%,10319313.6,1.57% +2025-03-05,Ʊ,(003017.XSHE),,97600,97600,21.12,2061312,-50752,21.64,-,0,-6832,0,-2.4%,10319313.6,19.98% +2025-03-05,Ʊ,ɷ(301063.XSHE),,8000,8000,17.69,141520,1280,17.53,-,0,800,0,0.91%,10319313.6,1.37% +2025-03-05,Ʊ,ٴ(300614.XSHE),,16100,16100,10.85,174685,-7728,11.33,-,0,966,0,-4.24%,10319313.6,1.69% +2025-03-05,Ʊ,²(002211.XSHE),,42300,42300,3.99,168777,-6345,4.14,-,0,-2538,0,-3.62%,10319313.6,1.64% +2025-03-05,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.83,1304347,-27654,2.89,-,0,-23045,0,-2.08%,10319313.6,12.64% +2025-03-05,Ʊ,Դ(001210.XSHE),,12600,12600,14.4,181440,5292,13.98,-,0,882,0,3%,10319313.6,1.76% +2025-03-05,Ʊ,ؿ(300517.XSHE),,23300,23300,9.23,215059,2097,9.14,-,0,-1631,0,0.98%,10319313.6,2.08% +2025-03-05,Ʊ,º(002836.XSHE),,18400,18400,8.1,149040,920,8.05,-,0,-552,0,0.62%,10319313.6,1.44% +2025-03-05,Ʊ,(301037.XSHE),,7100,7100,12.86,91306,142,12.84,-,0,-568,0,0.16%,10319313.6,0.88% +2025-03-05,Ʊ,Ǿ(300971.XSHE),,9300,0,21.98,204414,1581,21.81,-,0,1581,9300,0.78%,10319313.6,1.98% +2025-03-05,Ʊ,ɷ(002696.XSHE),,45800,0,5.31,243198,916,5.29,-,0,916,45800,0.38%,10319313.6,2.36% +2025-03-05,,Cash,,,,,241358.6,,,,,,,,0 +2025-03-06,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.36,149952,5280,10.96,-,0,660,0,3.65%,10444684.6,1.44% +2025-03-06,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.87,225968,9280,4.67,-,0,1392,0,4.28%,10444684.6,2.16% +2025-03-06,Ʊ,(001366.XSHE),,19300,19300,11.17,215581,-193,11.18,-,0,1737,0,-0.09%,10444684.6,2.06% +2025-03-06,Ʊ,ٴﾫ(603331.XSHG),,23400,23400,9.97,233298,16848,9.25,-,0,4446,0,7.78%,10444684.6,2.23% +2025-03-06,Ʊ,ɷ(002890.XSHE),,22000,22000,10.72,235840,4620,10.51,-,0,660,0,2%,10444684.6,2.26% +2025-03-06,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.2,242420,8211,5.99,-,0,5083,0,3.51%,10444684.6,2.32% +2025-03-06,Ʊ,͵(002857.XSHE),,15100,15100,14.33,216383,4530,14.03,-,0,4077,0,2.14%,10444684.6,2.07% +2025-03-06,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.22,246132,14416,21.86,-,0,1272,0,6.22%,10444684.6,2.36% +2025-03-06,Ʊ,¡(300710.XSHE),,10800,10800,18.31,197748,-1512,18.45,-,0,5400,0,-0.76%,10444684.6,1.89% +2025-03-06,Ʊ,ɷ(300626.XSHE),,16100,16100,10.64,171304,11914,9.9,-,0,1127,0,7.47%,10444684.6,1.64% +2025-03-06,Ʊ,㿵(300804.XSHE),,6500,6500,24.7,160550,1300,24.5,-,0,2275,0,0.82%,10444684.6,1.54% +2025-03-06,Ʊ,(301131.XSHE),,4200,4200,37.86,159012,2268,37.32,-,0,1134,0,1.45%,10444684.6,1.52% +2025-03-06,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.08,166176,6552,22.17,-,0,4464,0,4.1%,10444684.6,1.59% +2025-03-06,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.67,159555,-495,9.7,-,0,-1650,0,-0.31%,10444684.6,1.53% +2025-03-06,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.44,159732,-306,10.46,-,0,1071,0,-0.19%,10444684.6,1.53% +2025-03-06,Ʊ,յ(600202.XSHG),,33200,33200,4.88,162016,1660,4.83,-,0,996,0,1.04%,10444684.6,1.55% +2025-03-06,Ʊ,(603028.XSHG),,24800,24800,6.54,162192,2480,6.44,-,0,5704,0,1.55%,10444684.6,1.55% +2025-03-06,Ʊ,ɷ(001202.XSHE),,11000,11000,14.9,163900,4620,14.48,-,0,2970,0,2.9%,10444684.6,1.57% +2025-03-06,Ʊ,Դ(002828.XSHE),,17500,17500,9.03,158025,-1750,9.13,-,0,350,0,-1.1%,10444684.6,1.51% +2025-03-06,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.48,162564,3627,17.09,-,0,1953,0,2.28%,10444684.6,1.56% +2025-03-06,Ʊ,ҽ(301234.XSHE),,5800,5800,27.75,160950,3306,27.18,-,0,2320,0,2.1%,10444684.6,1.54% +2025-03-06,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.36,160688,498,19.3,-,0,2407,0,0.31%,10444684.6,1.54% +2025-03-06,Ʊ,ũ(301156.XSHE),,12000,12000,13.76,165120,5400,13.31,-,0,3000,0,3.38%,10444684.6,1.58% +2025-03-06,Ʊ,(301197.XSHE),,10000,10000,16.3,163000,3900,15.91,-,0,5400,0,2.45%,10444684.6,1.56% +2025-03-06,Ʊ,ҽ(300030.XSHE),,25800,25800,6.24,160992,1032,6.2,-,0,4644,0,0.65%,10444684.6,1.54% +2025-03-06,Ʊ,̵(301043.XSHE),,5500,5500,29.75,163625,5170,28.81,-,0,3080,0,3.26%,10444684.6,1.57% +2025-03-06,Ʊ,⾫(603356.XSHG),,10900,10900,14.96,163064,2943,14.69,-,0,218,0,1.84%,10444684.6,1.56% +2025-03-06,Ʊ,(300670.XSHE),,25600,25600,6.65,170240,10496,6.24,-,0,8960,0,6.57%,10444684.6,1.63% +2025-03-06,Ʊ,(605003.XSHG),,8900,8900,18.23,162247,2492,17.95,-,0,267,0,1.56%,10444684.6,1.55% +2025-03-06,Ʊ,(003017.XSHE),,97600,97600,21.24,2073024,-39040,21.64,-,0,11712,0,-1.85%,10444684.6,19.85% +2025-03-06,Ʊ,ɷ(301063.XSHE),,8000,8000,17.79,142320,2080,17.53,-,0,800,0,1.48%,10444684.6,1.36% +2025-03-06,Ʊ,ٴ(300614.XSHE),,16100,16100,11,177100,-5313,11.33,-,0,2415,0,-2.91%,10444684.6,1.7% +2025-03-06,Ʊ,²(002211.XSHE),,42300,42300,4.05,171315,-3807,4.14,-,0,2538,0,-2.17%,10444684.6,1.64% +2025-03-06,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.86,1318174,-13827,2.89,-,0,13827,0,-1.04%,10444684.6,12.62% +2025-03-06,Ʊ,Դ(001210.XSHE),,12600,12600,14.94,188244,12096,13.98,-,0,6804,0,6.87%,10444684.6,1.8% +2025-03-06,Ʊ,ؿ(300517.XSHE),,23300,23300,9.32,217156,4194,9.14,-,0,2097,0,1.97%,10444684.6,2.08% +2025-03-06,Ʊ,º(002836.XSHE),,18400,18400,8.24,151616,3496,8.05,-,0,2576,0,2.36%,10444684.6,1.45% +2025-03-06,Ʊ,(301037.XSHE),,7100,7100,13.74,97554,6390,12.84,-,0,6248,0,7.01%,10444684.6,0.93% +2025-03-06,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.13,205809,2976,21.81,-,0,1395,0,1.47%,10444684.6,1.97% +2025-03-06,Ʊ,ɷ(002696.XSHE),,45800,45800,5.3,242740,458,5.29,-,0,-458,0,0.19%,10444684.6,2.32% +2025-03-06,,Cash,,,,,241358.6,,,,,,,,0 +2025-03-07,Ʊ,Ƽ(603151.XSHG),,13200,13200,11.36,149952,5280,10.96,-,0,0,0,3.65%,10389218.68,1.44% +2025-03-07,Ʊ,ϽͶ(000633.XSHE),,46400,46400,4.88,226432,9744,4.67,-,0,464,0,4.5%,10389218.68,2.18% +2025-03-07,Ʊ,(001366.XSHE),,19300,19300,11.16,215388,-386,11.18,-,0,-193,0,-0.18%,10389218.68,2.07% +2025-03-07,Ʊ,ɷ(002890.XSHE),,22000,22000,10.66,234520,3300,10.51,-,0,-1320,0,1.43%,10389218.68,2.26% +2025-03-07,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.16,240856,6647,5.99,-,0,-1564,0,2.84%,10389218.68,2.32% +2025-03-07,Ʊ,͵(002857.XSHE),,15100,15100,14.2,214420,2567,14.03,-,0,-1963,0,1.21%,10389218.68,2.06% +2025-03-07,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.31,247086,15370,21.86,-,0,954,0,6.63%,10389218.68,2.38% +2025-03-07,Ʊ,¡(300710.XSHE),,10800,10800,18.86,203688,4428,18.45,-,0,5940,0,2.22%,10389218.68,1.96% +2025-03-07,Ʊ,㿵(300804.XSHE),,6500,6500,24.58,159770,520,24.5,-,0,-780,0,0.33%,10389218.68,1.54% +2025-03-07,Ʊ,(301131.XSHE),,4200,4200,39.76,166992,10248,37.32,-,0,7980,0,6.54%,10389218.68,1.61% +2025-03-07,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.8,171360,11736,22.17,-,0,5184,0,7.35%,10389218.68,1.65% +2025-03-07,Ʊ,϶ҵ(603506.XSHG),,16500,16500,9.47,156255,-3795,9.7,-,0,-3300,0,-2.37%,10389218.68,1.5% +2025-03-07,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.38,158814,-1224,10.46,-,0,-918,0,-0.76%,10389218.68,1.53% +2025-03-07,Ʊ,յ(600202.XSHG),,33200,33200,4.78,158696,-1660,4.83,-,0,-3320,0,-1.04%,10389218.68,1.53% +2025-03-07,Ʊ,(603028.XSHG),,24800,24800,6.37,157976,-1736,6.44,-,0,-4216,0,-1.09%,10389218.68,1.52% +2025-03-07,Ʊ,ɷ(001202.XSHE),,11000,11000,14.7,161700,2420,14.48,-,0,-2200,0,1.52%,10389218.68,1.56% +2025-03-07,Ʊ,Դ(002828.XSHE),,17500,17500,8.88,155400,-4375,9.13,-,0,-2625,0,-2.74%,10389218.68,1.5% +2025-03-07,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.44,162192,3255,17.09,-,0,-372,0,2.05%,10389218.68,1.56% +2025-03-07,Ʊ,ҽ(301234.XSHE),,5800,5800,27.63,160254,2610,27.18,-,0,-696,0,1.66%,10389218.68,1.54% +2025-03-07,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.1,158530,-1660,19.3,-,0,-2158,0,-1.04%,10389218.68,1.53% +2025-03-07,Ʊ,ũ(301156.XSHE),,12000,12000,13.59,163080,3360,13.31,-,0,-2040,0,2.1%,10389218.68,1.57% +2025-03-07,Ʊ,(301197.XSHE),,10000,10000,16.08,160800,1700,15.91,-,0,-2200,0,1.07%,10389218.68,1.55% +2025-03-07,Ʊ,ҽ(300030.XSHE),,25800,25800,6.06,156348,-3612,6.2,-,0,-4644,0,-2.26%,10389218.68,1.5% +2025-03-07,Ʊ,̵(301043.XSHE),,5500,5500,29.99,164945,6490,28.81,-,0,1320,0,4.1%,10389218.68,1.59% +2025-03-07,Ʊ,⾫(603356.XSHG),,10900,10900,14.86,161974,1853,14.69,-,0,-1090,0,1.16%,10389218.68,1.56% +2025-03-07,Ʊ,(300670.XSHE),,25600,25600,6.52,166912,7168,6.24,-,0,-3328,0,4.49%,10389218.68,1.61% +2025-03-07,Ʊ,(605003.XSHG),,8900,8900,18.3,162870,3115,17.95,-,0,623,0,1.95%,10389218.68,1.57% +2025-03-07,Ʊ,(003017.XSHE),,97600,97600,21.1,2059360,-52704,21.64,-,0,-13664,0,-2.5%,10389218.68,19.82% +2025-03-07,Ʊ,ɷ(301063.XSHE),,8000,8000,17.79,142320,2080,17.53,-,0,0,0,1.48%,10389218.68,1.37% +2025-03-07,Ʊ,ٴ(300614.XSHE),,16100,16100,11.11,178871,-3542,11.33,-,0,1771,0,-1.94%,10389218.68,1.72% +2025-03-07,Ʊ,²(002211.XSHE),,42300,42300,4.12,174276,-846,4.14,-,0,2961,0,-0.48%,10389218.68,1.68% +2025-03-07,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.82,1299738,-32263,2.89,-,0,-18436,0,-2.42%,10389218.68,12.51% +2025-03-07,Ʊ,ؿ(300517.XSHE),,23300,23300,9.24,215292,2330,9.14,-,0,-1864,0,1.09%,10389218.68,2.07% +2025-03-07,Ʊ,º(002836.XSHE),,18400,18400,8.18,150512,2392,8.05,-,0,-1104,0,1.61%,10389218.68,1.45% +2025-03-07,Ʊ,(301037.XSHE),,7100,7100,13.55,96205,5041,12.84,-,0,-1349,0,5.53%,10389218.68,0.93% +2025-03-07,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.45,208785,5952,21.81,-,0,2976,0,2.93%,10389218.68,2.01% +2025-03-07,Ʊ,ɷ(002696.XSHE),,45800,45800,5.25,240450,-1832,5.29,-,0,-2290,0,-0.76%,10389218.68,2.31% +2025-03-07,Ʊ,(002072.XSHE),,46700,0,4.98,232566,-4670,5.08,-,0,-4670,46700,-1.97%,10389218.68,2.24% +2025-03-07,Ʊ,޸(300958.XSHE),,17000,0,11.91,202470,-1530,12,-,0,-1530,17000,-0.75%,10389218.68,1.95% +2025-03-07,Ʊ,Ⱦ֯(605189.XSHG),,15100,0,12.86,194186,-1057,12.93,-,0,-1057,15100,-0.54%,10389218.68,1.87% +2025-03-07,,Cash,,,,,196977.68,,,,,,,,0 +2025-03-10,Ʊ,ϽͶ(000633.XSHE),,46400,46400,5.03,233392,16704,4.67,-,0,6960,0,7.71%,10499246.76,2.22% +2025-03-10,Ʊ,(001366.XSHE),,19300,19300,11.3,218090,2316,11.18,-,0,2702,0,1.07%,10499246.76,2.08% +2025-03-10,Ʊ,ɷ(002890.XSHE),,22000,22000,10.78,237160,5940,10.51,-,0,2640,0,2.57%,10499246.76,2.26% +2025-03-10,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.21,242811,8602,5.99,-,0,1955,0,3.67%,10499246.76,2.31% +2025-03-10,Ʊ,͵(002857.XSHE),,15100,15100,14.73,222423,10570,14.03,-,0,8003,0,4.99%,10499246.76,2.12% +2025-03-10,Ʊ,¹ɷ(301163.XSHE),,10600,10600,23.76,251856,20140,21.86,-,0,4770,0,8.69%,10499246.76,2.4% +2025-03-10,Ʊ,¡(300710.XSHE),,10800,10800,18.42,198936,-324,18.45,-,0,-4752,0,-0.16%,10499246.76,1.89% +2025-03-10,Ʊ,㿵(300804.XSHE),,6500,6500,24.74,160810,1560,24.5,-,0,1040,0,0.98%,10499246.76,1.53% +2025-03-10,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.35,168120,8496,22.17,-,0,-3240,0,5.32%,10499246.76,1.6% +2025-03-10,Ʊ,϶ҵ(603506.XSHG),,16500,16500,10.42,171930,11880,9.7,-,0,15675,0,7.42%,10499246.76,1.64% +2025-03-10,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.47,160191,153,10.46,-,0,1377,0,0.1%,10499246.76,1.53% +2025-03-10,Ʊ,յ(600202.XSHG),,33200,33200,4.83,160356,0,4.83,-,0,1660,0,0%,10499246.76,1.53% +2025-03-10,Ʊ,(603028.XSHG),,24800,24800,6.46,160208,496,6.44,-,0,2232,0,0.31%,10499246.76,1.53% +2025-03-10,Ʊ,ɷ(001202.XSHE),,11000,11000,14.84,163240,3960,14.48,-,0,1540,0,2.49%,10499246.76,1.55% +2025-03-10,Ʊ,Դ(002828.XSHE),,17500,17500,8.94,156450,-3325,9.13,-,0,1050,0,-2.08%,10499246.76,1.49% +2025-03-10,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.62,163866,4929,17.09,-,0,1674,0,3.1%,10499246.76,1.56% +2025-03-10,Ʊ,ҽ(301234.XSHE),,5800,5800,27.98,162284,4640,27.18,-,0,2030,0,2.94%,10499246.76,1.55% +2025-03-10,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.38,160854,664,19.3,-,0,2324,0,0.41%,10499246.76,1.53% +2025-03-10,Ʊ,ũ(301156.XSHE),,12000,12000,13.81,165720,6000,13.31,-,0,2640,0,3.76%,10499246.76,1.58% +2025-03-10,Ʊ,(301197.XSHE),,10000,10000,16,160000,900,15.91,-,0,-800,0,0.57%,10499246.76,1.52% +2025-03-10,Ʊ,ҽ(300030.XSHE),,25800,25800,6.19,159702,-258,6.2,-,0,3354,0,-0.16%,10499246.76,1.52% +2025-03-10,Ʊ,̵(301043.XSHE),,5500,5500,29.98,164890,6435,28.81,-,0,-55,0,4.06%,10499246.76,1.57% +2025-03-10,Ʊ,⾫(603356.XSHG),,10900,10900,14.93,162737,2616,14.69,-,0,763,0,1.63%,10499246.76,1.55% +2025-03-10,Ʊ,(300670.XSHE),,25600,25600,6.51,166656,6912,6.24,-,0,-256,0,4.33%,10499246.76,1.59% +2025-03-10,Ʊ,(605003.XSHG),,8900,8900,18.61,165629,5874,17.95,-,0,2759,0,3.68%,10499246.76,1.58% +2025-03-10,Ʊ,(003017.XSHE),,97600,97600,21.18,2067168,-44896,21.64,-,0,7808,0,-2.13%,10499246.76,19.69% +2025-03-10,Ʊ,ɷ(301063.XSHE),,8000,8000,18.11,144880,4640,17.53,-,0,2560,0,3.31%,10499246.76,1.38% +2025-03-10,Ʊ,ٴ(300614.XSHE),,16100,16100,11.22,180642,-1771,11.33,-,0,1771,0,-0.97%,10499246.76,1.72% +2025-03-10,Ʊ,²(002211.XSHE),,42300,42300,4.25,179775,4653,4.14,-,0,5499,0,2.66%,10499246.76,1.71% +2025-03-10,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.84,1308956,-23045,2.89,-,0,9218,0,-1.73%,10499246.76,12.47% +2025-03-10,Ʊ,ؿ(300517.XSHE),,23300,23300,9.32,217156,4194,9.14,-,0,1864,0,1.97%,10499246.76,2.07% +2025-03-10,Ʊ,º(002836.XSHE),,18400,18400,8.25,151800,3680,8.05,-,0,1288,0,2.48%,10499246.76,1.45% +2025-03-10,Ʊ,(301037.XSHE),,7100,7100,12.89,91519,355,12.84,-,0,-4686,0,0.39%,10499246.76,0.87% +2025-03-10,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.43,208599,5766,21.81,-,0,-186,0,2.84%,10499246.76,1.99% +2025-03-10,Ʊ,ɷ(002696.XSHE),,45800,45800,5.27,241366,-916,5.29,-,0,916,0,-0.38%,10499246.76,2.3% +2025-03-10,Ʊ,(002072.XSHE),,46700,46700,5.08,237236,0,5.08,-,0,4670,0,0%,10499246.76,2.26% +2025-03-10,Ʊ,޸(300958.XSHE),,17000,17000,12,204000,0,12,-,0,1530,0,0%,10499246.76,1.94% +2025-03-10,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,12.96,195696,453,12.93,-,0,1510,0,0.23%,10499246.76,1.86% +2025-03-10,Ʊ,ɷ(603172.XSHG),,12400,0,14.21,176204,124,14.2,-,0,124,12400,0.07%,10499246.76,1.68% +2025-03-10,Ʊ,ʢ(002713.XSHE),,36500,0,4.91,179215,1825,4.86,-,0,1825,36500,1.03%,10499246.76,1.71% +2025-03-10,,Cash,,,,,176723.76,,,,,,,,0 +2025-03-11,Ʊ,(001366.XSHE),,19300,19300,11.29,217897,2123,11.18,-,0,-193,0,0.98%,10577752.29,2.06% +2025-03-11,Ʊ,ɷ(002890.XSHE),,22000,22000,10.8,237600,6380,10.51,-,0,440,0,2.76%,10577752.29,2.25% +2025-03-11,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.26,244766,10557,5.99,-,0,1955,0,4.51%,10577752.29,2.31% +2025-03-11,Ʊ,͵(002857.XSHE),,15100,15100,14.95,225745,13892,14.03,-,0,3322,0,6.56%,10577752.29,2.13% +2025-03-11,Ʊ,¡(300710.XSHE),,10800,10800,18.43,199044,-216,18.45,-,0,108,0,-0.11%,10577752.29,1.88% +2025-03-11,Ʊ,㿵(300804.XSHE),,6500,6500,24.69,160485,1235,24.5,-,0,-325,0,0.78%,10577752.29,1.52% +2025-03-11,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.06,166032,6408,22.17,-,0,-2088,0,4.01%,10577752.29,1.57% +2025-03-11,Ʊ,϶ҵ(603506.XSHG),,16500,16500,10.63,175395,15345,9.7,-,0,3465,0,9.59%,10577752.29,1.66% +2025-03-11,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.45,159885,-153,10.46,-,0,-306,0,-0.1%,10577752.29,1.51% +2025-03-11,Ʊ,յ(600202.XSHG),,33200,33200,4.87,161684,1328,4.83,-,0,1328,0,0.83%,10577752.29,1.53% +2025-03-11,Ʊ,(603028.XSHG),,24800,24800,6.46,160208,496,6.44,-,0,0,0,0.31%,10577752.29,1.51% +2025-03-11,Ʊ,ɷ(001202.XSHE),,11000,11000,15.01,165110,5830,14.48,-,0,1870,0,3.66%,10577752.29,1.56% +2025-03-11,Ʊ,Դ(002828.XSHE),,17500,17500,8.91,155925,-3850,9.13,-,0,-525,0,-2.41%,10577752.29,1.47% +2025-03-11,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.71,164703,5766,17.09,-,0,837,0,3.63%,10577752.29,1.56% +2025-03-11,Ʊ,ҽ(301234.XSHE),,5800,5800,27.99,162342,4698,27.18,-,0,58,0,2.98%,10577752.29,1.53% +2025-03-11,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.25,159775,-415,19.3,-,0,-1079,0,-0.26%,10577752.29,1.51% +2025-03-11,Ʊ,ũ(301156.XSHE),,12000,12000,13.85,166200,6480,13.31,-,0,480,0,4.06%,10577752.29,1.57% +2025-03-11,Ʊ,(301197.XSHE),,10000,10000,15.9,159000,-100,15.91,-,0,-1000,0,-0.06%,10577752.29,1.5% +2025-03-11,Ʊ,ҽ(300030.XSHE),,25800,25800,6.12,157896,-2064,6.2,-,0,-1806,0,-1.29%,10577752.29,1.49% +2025-03-11,Ʊ,̵(301043.XSHE),,5500,5500,30.07,165385,6930,28.81,-,0,495,0,4.37%,10577752.29,1.56% +2025-03-11,Ʊ,⾫(603356.XSHG),,10900,10900,14.99,163391,3270,14.69,-,0,654,0,2.04%,10577752.29,1.54% +2025-03-11,Ʊ,(300670.XSHE),,25600,25600,6.5,166400,6656,6.24,-,0,-256,0,4.17%,10577752.29,1.57% +2025-03-11,Ʊ,(605003.XSHG),,8900,8900,18.96,168744,8989,17.95,-,0,3115,0,5.63%,10577752.29,1.6% +2025-03-11,Ʊ,(003017.XSHE),,97600,97600,21.38,2086688,-25376,21.64,-,0,19520,0,-1.2%,10577752.29,19.73% +2025-03-11,Ʊ,ɷ(301063.XSHE),,8000,8000,18.53,148240,8000,17.53,-,0,3360,0,5.7%,10577752.29,1.4% +2025-03-11,Ʊ,ٴ(300614.XSHE),,16100,16100,11.12,179032,-3381,11.33,-,0,-1610,0,-1.85%,10577752.29,1.69% +2025-03-11,Ʊ,²(002211.XSHE),,42300,42300,4.21,178083,2961,4.14,-,0,-1692,0,1.69%,10577752.29,1.68% +2025-03-11,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.89,1332001,0,2.89,-,0,23045,0,0%,10577752.29,12.59% +2025-03-11,Ʊ,ؿ(300517.XSHE),,23300,23300,9.48,220884,7922,9.14,-,0,3728,0,3.72%,10577752.29,2.09% +2025-03-11,Ʊ,º(002836.XSHE),,18400,18400,8.34,153456,5336,8.05,-,0,1656,0,3.6%,10577752.29,1.45% +2025-03-11,Ʊ,(301037.XSHE),,7100,7100,12.89,91519,355,12.84,-,0,0,0,0.39%,10577752.29,0.87% +2025-03-11,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.59,210087,7254,21.81,-,0,1488,0,3.58%,10577752.29,1.99% +2025-03-11,Ʊ,ɷ(002696.XSHE),,45800,45800,5.36,245488,3206,5.29,-,0,4122,0,1.32%,10577752.29,2.32% +2025-03-11,Ʊ,(002072.XSHE),,46700,46700,5.3,247510,10274,5.08,-,0,10274,0,4.33%,10577752.29,2.34% +2025-03-11,Ʊ,޸(300958.XSHE),,17000,17000,12.06,205020,1020,12,-,0,1020,0,0.5%,10577752.29,1.94% +2025-03-11,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.02,196602,1359,12.93,-,0,906,0,0.7%,10577752.29,1.86% +2025-03-11,Ʊ,ɷ(603172.XSHG),,12400,12400,14.29,177196,1116,14.2,-,0,992,0,0.63%,10577752.29,1.68% +2025-03-11,Ʊ,ʢ(002713.XSHE),,36500,36500,5.26,191990,14600,4.86,-,0,12775,0,8.23%,10577752.29,1.82% +2025-03-11,Ʊ,ʱտƼ(605178.XSHG),,22100,0,17.8,393380,-13481,18.41,-,0,-13481,22100,-3.31%,10577752.29,3.72% +2025-03-11,Ʊ,(300651.XSHE),,17600,0,14.6,256960,6864,14.21,-,0,6864,17600,2.74%,10577752.29,2.43% +2025-03-11,,Cash,,,,,4.29,,,,,,,,0 +2025-03-12,Ʊ,(001366.XSHE),,19300,19300,11.26,217318,1544,11.18,-,0,-579,0,0.72%,10700846.43,2.03% +2025-03-12,Ʊ,ɷ(002890.XSHE),,22000,22000,10.84,238480,7260,10.51,-,0,880,0,3.14%,10700846.43,2.23% +2025-03-12,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.23,243593,9384,5.99,-,0,-1173,0,4.01%,10700846.43,2.28% +2025-03-12,Ʊ,͵(002857.XSHE),,15100,15100,14.97,226047,14194,14.03,-,0,302,0,6.7%,10700846.43,2.11% +2025-03-12,Ʊ,㿵(300804.XSHE),,6500,6500,24.69,160485,1235,24.5,-,0,0,0,0.78%,10700846.43,1.5% +2025-03-12,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.79,171288,11664,22.17,-,0,5256,0,7.31%,10700846.43,1.6% +2025-03-12,Ʊ,϶ҵ(603506.XSHG),,16500,16500,10.46,172590,12540,9.7,-,0,-2805,0,7.84%,10700846.43,1.61% +2025-03-12,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.41,159273,-765,10.46,-,0,-612,0,-0.48%,10700846.43,1.49% +2025-03-12,Ʊ,յ(600202.XSHG),,33200,33200,4.92,163344,2988,4.83,-,0,1660,0,1.86%,10700846.43,1.53% +2025-03-12,Ʊ,(603028.XSHG),,24800,24800,6.49,160952,1240,6.44,-,0,744,0,0.78%,10700846.43,1.5% +2025-03-12,Ʊ,ɷ(001202.XSHE),,11000,11000,15.05,165550,6270,14.48,-,0,440,0,3.94%,10700846.43,1.55% +2025-03-12,Ʊ,Դ(002828.XSHE),,17500,17500,9.09,159075,-700,9.13,-,0,3150,0,-0.44%,10700846.43,1.49% +2025-03-12,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.2,169260,10323,17.09,-,0,4557,0,6.5%,10700846.43,1.58% +2025-03-12,Ʊ,ҽ(301234.XSHE),,5800,5800,27.87,161646,4002,27.18,-,0,-696,0,2.54%,10700846.43,1.51% +2025-03-12,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.22,159526,-664,19.3,-,0,-249,0,-0.41%,10700846.43,1.49% +2025-03-12,Ʊ,ũ(301156.XSHE),,12000,12000,13.79,165480,5760,13.31,-,0,-720,0,3.61%,10700846.43,1.55% +2025-03-12,Ʊ,(301197.XSHE),,10000,10000,16.42,164200,5100,15.91,-,0,5200,0,3.21%,10700846.43,1.53% +2025-03-12,Ʊ,ҽ(300030.XSHE),,25800,25800,6.12,157896,-2064,6.2,-,0,0,0,-1.29%,10700846.43,1.48% +2025-03-12,Ʊ,̵(301043.XSHE),,5500,5500,30.74,169070,10615,28.81,-,0,3685,0,6.7%,10700846.43,1.58% +2025-03-12,Ʊ,⾫(603356.XSHG),,10900,10900,14.68,160012,-109,14.69,-,0,-3379,0,-0.07%,10700846.43,1.5% +2025-03-12,Ʊ,(300670.XSHE),,25600,25600,6.58,168448,8704,6.24,-,0,2048,0,5.45%,10700846.43,1.57% +2025-03-12,Ʊ,(605003.XSHG),,8900,8900,19.1,169990,10235,17.95,-,0,1246,0,6.41%,10700846.43,1.59% +2025-03-12,Ʊ,(003017.XSHE),,97600,97600,21.86,2133536,21472,21.64,-,0,46848,0,1.02%,10700846.43,19.94% +2025-03-12,Ʊ,ٴ(300614.XSHE),,16100,16100,11.43,184023,1610,11.33,-,0,4991,0,0.88%,10700846.43,1.72% +2025-03-12,Ʊ,²(002211.XSHE),,42300,42300,4.19,177237,2115,4.14,-,0,-846,0,1.21%,10700846.43,1.66% +2025-03-12,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.91,1341219,9218,2.89,-,0,9218,0,0.69%,10700846.43,12.53% +2025-03-12,Ʊ,ؿ(300517.XSHE),,23300,23300,9.46,220418,7456,9.14,-,0,-466,0,3.5%,10700846.43,2.06% +2025-03-12,Ʊ,º(002836.XSHE),,18400,18400,8.39,154376,6256,8.05,-,0,920,0,4.22%,10700846.43,1.44% +2025-03-12,Ʊ,(301037.XSHE),,7100,7100,12.68,90028,-1136,12.84,-,0,-1491,0,-1.25%,10700846.43,0.84% +2025-03-12,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.59,210087,7254,21.81,-,0,0,0,3.58%,10700846.43,1.96% +2025-03-12,Ʊ,ɷ(002696.XSHE),,45800,45800,5.37,245946,3664,5.29,-,0,458,0,1.51%,10700846.43,2.3% +2025-03-12,Ʊ,(002072.XSHE),,46700,46700,5.31,247977,10741,5.08,-,0,467,0,4.53%,10700846.43,2.32% +2025-03-12,Ʊ,޸(300958.XSHE),,17000,17000,12.17,206890,2890,12,-,0,1870,0,1.42%,10700846.43,1.93% +2025-03-12,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,12.99,196149,906,12.93,-,0,-453,0,0.46%,10700846.43,1.83% +2025-03-12,Ʊ,ɷ(603172.XSHG),,12400,12400,15.44,191456,15376,14.2,-,0,14260,0,8.73%,10700846.43,1.79% +2025-03-12,Ʊ,ʱտƼ(605178.XSHG),,22100,22100,18.16,401336,-5525,18.41,-,0,7956,0,-1.36%,10700846.43,3.75% +2025-03-12,Ʊ,(300651.XSHE),,17600,17600,14.66,258016,7920,14.21,-,0,1056,0,3.17%,10700846.43,2.41% +2025-03-12,Ʊ,ɷ(002830.XSHE),,15600,0,13.75,214500,780,13.7,-,0,780,15600,0.36%,10700846.43,2% +2025-03-12,Ʊ,(002780.XSHE),,12700,0,11.72,148844,-1778,11.86,-,0,-1778,12700,-1.18%,10700846.43,1.39% +2025-03-12,Ʊ,Ԫɷ(003003.XSHE),,18900,0,10.3,194670,945,10.25,-,0,945,18900,0.49%,10700846.43,1.82% +2025-03-12,,Cash,,,,,615.43,,,,,,,,0 +2025-03-13,Ʊ,(001366.XSHE),,19300,19300,11.14,215002,-772,11.18,-,0,-2316,0,-0.36%,10648029.53,2.02% +2025-03-13,Ʊ,ɷ(002890.XSHE),,22000,22000,10.8,237600,6380,10.51,-,0,-880,0,2.76%,10648029.53,2.23% +2025-03-13,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.27,245157,10948,5.99,-,0,1564,0,4.67%,10648029.53,2.3% +2025-03-13,Ʊ,㿵(300804.XSHE),,6500,6500,24.62,160030,780,24.5,-,0,-455,0,0.49%,10648029.53,1.5% +2025-03-13,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,22.82,164304,4680,22.17,-,0,-6984,0,2.93%,10648029.53,1.54% +2025-03-13,Ʊ,¡ҩҵ(002898.XSHE),,15300,15300,10.33,158049,-1989,10.46,-,0,-1224,0,-1.24%,10648029.53,1.48% +2025-03-13,Ʊ,յ(600202.XSHG),,33200,33200,4.9,162680,2324,4.83,-,0,-664,0,1.45%,10648029.53,1.53% +2025-03-13,Ʊ,(603028.XSHG),,24800,24800,6.43,159464,-248,6.44,-,0,-1488,0,-0.16%,10648029.53,1.5% +2025-03-13,Ʊ,ɷ(001202.XSHE),,11000,11000,14.91,164010,4730,14.48,-,0,-1540,0,2.97%,10648029.53,1.54% +2025-03-13,Ʊ,Դ(002828.XSHE),,17500,17500,9.07,158725,-1050,9.13,-,0,-350,0,-0.66%,10648029.53,1.49% +2025-03-13,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,17.79,165447,6510,17.09,-,0,-3813,0,4.1%,10648029.53,1.55% +2025-03-13,Ʊ,ҽ(301234.XSHE),,5800,5800,27.58,159964,2320,27.18,-,0,-1682,0,1.47%,10648029.53,1.5% +2025-03-13,Ʊ,ͨҽ(301515.XSHE),,8300,8300,19.06,158198,-1992,19.3,-,0,-1328,0,-1.24%,10648029.53,1.49% +2025-03-13,Ʊ,ũ(301156.XSHE),,12000,12000,13.67,164040,4320,13.31,-,0,-1440,0,2.7%,10648029.53,1.54% +2025-03-13,Ʊ,(301197.XSHE),,10000,10000,16.63,166300,7200,15.91,-,0,2100,0,4.53%,10648029.53,1.56% +2025-03-13,Ʊ,ҽ(300030.XSHE),,25800,25800,6.05,156090,-3870,6.2,-,0,-1806,0,-2.42%,10648029.53,1.47% +2025-03-13,Ʊ,̵(301043.XSHE),,5500,5500,30.22,166210,7755,28.81,-,0,-2860,0,4.89%,10648029.53,1.56% +2025-03-13,Ʊ,⾫(603356.XSHG),,10900,10900,14.44,157396,-2725,14.69,-,0,-2616,0,-1.7%,10648029.53,1.48% +2025-03-13,Ʊ,(300670.XSHE),,25600,25600,6.47,165632,5888,6.24,-,0,-2816,0,3.69%,10648029.53,1.56% +2025-03-13,Ʊ,(605003.XSHG),,8900,8900,18.98,168922,9167,17.95,-,0,-1068,0,5.74%,10648029.53,1.59% +2025-03-13,Ʊ,(003017.XSHE),,97600,97600,21.77,2124752,12688,21.64,-,0,-8784,0,0.6%,10648029.53,19.95% +2025-03-13,Ʊ,ٴ(300614.XSHE),,16100,16100,11.43,184023,1610,11.33,-,0,0,0,0.88%,10648029.53,1.73% +2025-03-13,Ʊ,²(002211.XSHE),,42300,42300,4.07,172161,-2961,4.14,-,0,-5076,0,-1.69%,10648029.53,1.62% +2025-03-13,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.89,1332001,0,2.89,-,0,-9218,0,0%,10648029.53,12.51% +2025-03-13,Ʊ,ؿ(300517.XSHE),,23300,23300,9.39,218787,5825,9.14,-,0,-1631,0,2.74%,10648029.53,2.05% +2025-03-13,Ʊ,º(002836.XSHE),,18400,18400,8.29,152536,4416,8.05,-,0,-1840,0,2.98%,10648029.53,1.43% +2025-03-13,Ʊ,(301037.XSHE),,7100,7100,12.86,91306,142,12.84,-,0,1278,0,0.16%,10648029.53,0.86% +2025-03-13,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.21,206553,3720,21.81,-,0,-3534,0,1.83%,10648029.53,1.94% +2025-03-13,Ʊ,ɷ(002696.XSHE),,45800,45800,5.49,251442,9160,5.29,-,0,5496,0,3.78%,10648029.53,2.36% +2025-03-13,Ʊ,(002072.XSHE),,46700,46700,5.3,247510,10274,5.08,-,0,-467,0,4.33%,10648029.53,2.32% +2025-03-13,Ʊ,޸(300958.XSHE),,17000,17000,12.09,205530,1530,12,-,0,-1360,0,0.75%,10648029.53,1.93% +2025-03-13,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.16,198716,3473,12.93,-,0,2567,0,1.78%,10648029.53,1.87% +2025-03-13,Ʊ,ɷ(603172.XSHG),,12400,12400,15.5,192200,16120,14.2,-,0,744,0,9.15%,10648029.53,1.81% +2025-03-13,Ʊ,ʱտƼ(605178.XSHG),,22100,22100,18.09,399789,-7072,18.41,-,0,-1547,0,-1.74%,10648029.53,3.75% +2025-03-13,Ʊ,(300651.XSHE),,17600,17600,14.41,253616,3520,14.21,-,0,-4400,0,1.41%,10648029.53,2.38% +2025-03-13,Ʊ,ɷ(002830.XSHE),,15600,15600,13.68,213408,-312,13.7,-,0,-1092,0,-0.15%,10648029.53,2% +2025-03-13,Ʊ,(002780.XSHE),,12700,12700,11.69,148463,-2159,11.86,-,0,-381,0,-1.43%,10648029.53,1.39% +2025-03-13,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.32,195048,1323,10.25,-,0,378,0,0.68%,10648029.53,1.83% +2025-03-13,Ʊ,ǽɷ(002809.XSHE),,27000,0,8.55,230850,810,8.52,-,0,810,27000,0.35%,10648029.53,2.17% +2025-03-13,Ʊ,(002963.XSHE),,14500,0,12.08,175160,2320,11.92,-,0,2320,14500,1.34%,10648029.53,1.64% +2025-03-13,,Cash,,,,,958.53,,,,,,,,0 +2025-03-14,Ʊ,ɷ(002890.XSHE),,22000,22000,10.94,240680,9460,10.51,-,0,3080,0,4.09%,10762469.4,2.24% +2025-03-14,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.37,249067,14858,5.99,-,0,3910,0,6.34%,10762469.4,2.31% +2025-03-14,Ʊ,㿵(300804.XSHE),,6500,6500,25.08,163020,3770,24.5,-,0,2990,0,2.37%,10762469.4,1.51% +2025-03-14,Ʊ,ԶŹҵ(301053.XSHE),,7200,7200,23.07,166104,6480,22.17,-,0,1800,0,4.06%,10762469.4,1.54% +2025-03-14,Ʊ,(603028.XSHG),,24800,24800,6.68,165664,5952,6.44,-,0,6200,0,3.73%,10762469.4,1.54% +2025-03-14,Ʊ,ɷ(001202.XSHE),,11000,11000,15.2,167200,7920,14.48,-,0,3190,0,4.97%,10762469.4,1.55% +2025-03-14,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.22,169446,10509,17.09,-,0,3999,0,6.61%,10762469.4,1.57% +2025-03-14,Ʊ,ҽ(301234.XSHE),,5800,5800,28.16,163328,5684,27.18,-,0,3364,0,3.61%,10762469.4,1.52% +2025-03-14,Ʊ,ũ(301156.XSHE),,12000,12000,13.91,166920,7200,13.31,-,0,2880,0,4.51%,10762469.4,1.55% +2025-03-14,Ʊ,⾫(603356.XSHG),,10900,10900,14.31,155979,-4142,14.69,-,0,-1417,0,-2.59%,10762469.4,1.45% +2025-03-14,Ʊ,(003017.XSHE),,97600,97600,21.91,2138416,26352,21.64,-,0,13664,0,1.25%,10762469.4,19.87% +2025-03-14,Ʊ,ٴ(300614.XSHE),,16100,16100,11.58,186438,4025,11.33,-,0,2415,0,2.21%,10762469.4,1.73% +2025-03-14,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.97,1368873,36872,2.89,-,0,36872,0,2.77%,10762469.4,12.72% +2025-03-14,Ʊ,ؿ(300517.XSHE),,23300,23300,9.62,224146,11184,9.14,-,0,5359,0,5.25%,10762469.4,2.08% +2025-03-14,Ʊ,º(002836.XSHE),,18400,18400,8.5,156400,8280,8.05,-,0,3864,0,5.59%,10762469.4,1.45% +2025-03-14,Ʊ,Ǿ(300971.XSHE),,9300,9300,22.76,211668,8835,21.81,-,0,5115,0,4.36%,10762469.4,1.97% +2025-03-14,Ʊ,ɷ(002696.XSHE),,45800,45800,5.64,258312,16030,5.29,-,0,6870,0,6.62%,10762469.4,2.4% +2025-03-14,Ʊ,(002072.XSHE),,46700,46700,5.3,247510,10274,5.08,-,0,0,0,4.33%,10762469.4,2.3% +2025-03-14,Ʊ,޸(300958.XSHE),,17000,17000,12.24,208080,4080,12,-,0,2550,0,2%,10762469.4,1.93% +2025-03-14,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.39,202189,6946,12.93,-,0,3473,0,3.56%,10762469.4,1.88% +2025-03-14,Ʊ,(300651.XSHE),,17600,17600,14.85,261360,11264,14.21,-,0,7744,0,4.5%,10762469.4,2.43% +2025-03-14,Ʊ,ɷ(002830.XSHE),,15600,15600,13.79,215124,1404,13.7,-,0,1716,0,0.66%,10762469.4,2% +2025-03-14,Ʊ,(002780.XSHE),,12700,12700,11.98,152146,1524,11.86,-,0,3683,0,1.01%,10762469.4,1.41% +2025-03-14,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.39,196371,2646,10.25,-,0,1323,0,1.37%,10762469.4,1.82% +2025-03-14,Ʊ,(002963.XSHE),,14500,14500,12.08,175160,2320,11.92,-,0,0,0,1.34%,10762469.4,1.63% +2025-03-14,Ʊ,ƹɷ(002633.XSHE),,16200,0,12.02,194724,1944,11.9,-,0,1944,16200,1.01%,10762469.4,1.81% +2025-03-14,Ʊ,(002513.XSHE),,13000,0,4.87,63310,0,4.87,-,0,0,13000,0%,10762469.4,0.59% +2025-03-14,Ʊ,Ļ(301231.XSHE),,2800,0,22.8,63840,476,22.63,-,0,476,2800,0.75%,10762469.4,0.59% +2025-03-14,Ʊ,ͳɷ(002205.XSHE),,6300,0,10.07,63441,63,10.06,-,0,63,6300,0.1%,10762469.4,0.59% +2025-03-14,Ʊ,(301131.XSHE),,1600,0,39.44,63104,1328,38.61,-,0,1328,1600,2.15%,10762469.4,0.59% +2025-03-14,Ʊ,(300591.XSHE),,13600,0,4.74,64464,816,4.68,-,0,816,13600,1.28%,10762469.4,0.6% +2025-03-14,Ʊ,¹ɷ(301163.XSHE),,2700,0,23.82,64314,1566,23.24,-,0,1566,2700,2.5%,10762469.4,0.6% +2025-03-14,Ʊ,͵(002857.XSHE),,4200,0,15.11,63462,840,14.91,-,0,840,4200,1.34%,10762469.4,0.59% +2025-03-14,Ʊ,ϽͶ(000633.XSHE),,12700,0,5.04,64008,508,5,-,0,508,12700,0.8%,10762469.4,0.59% +2025-03-14,Ʊ,²(603937.XSHG),,6900,0,9.36,64584,897,9.23,-,0,897,6900,1.41%,10762469.4,0.6% +2025-03-14,Ʊ,Ÿס(002084.XSHE),,21100,0,3.09,65199,1688,3.01,-,0,1688,21100,2.66%,10762469.4,0.61% +2025-03-14,Ʊ,߿(002144.XSHE),,5700,0,11.34,64638,1824,11.02,-,0,1824,5700,2.9%,10762469.4,0.6% +2025-03-14,Ʊ,϶ҵ(603506.XSHG),,6100,0,10.35,63135,-61,10.36,-,0,-61,6100,-0.1%,10762469.4,0.59% +2025-03-14,Ʊ,ɷ(300626.XSHE),,5900,0,10.9,64310,708,10.78,-,0,708,5900,1.11%,10762469.4,0.6% +2025-03-14,Ʊ,ƹɷ(301081.XSHE),,6600,0,9.87,65142,1716,9.61,-,0,1716,6600,2.71%,10762469.4,0.61% +2025-03-14,,Cash,,,,,1661193.4,,,,,,,,0 +2025-03-17,Ʊ,ɷ(002890.XSHE),,22000,22000,11.03,242660,11440,10.51,-,0,1980,0,4.95%,10854643.27,2.24% +2025-03-17,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.41,250631,16422,5.99,-,0,1564,0,7.01%,10854643.27,2.31% +2025-03-17,Ʊ,㿵(300804.XSHE),,6500,6500,25.1,163150,3900,24.5,-,0,130,0,2.45%,10854643.27,1.5% +2025-03-17,Ʊ,(603028.XSHG),,24800,24800,6.78,168144,8432,6.44,-,0,2480,0,5.28%,10854643.27,1.55% +2025-03-17,Ʊ,ɷ(001202.XSHE),,11000,11000,15.35,168850,9570,14.48,-,0,1650,0,6.01%,10854643.27,1.56% +2025-03-17,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.2,169260,10323,17.09,-,0,-186,0,6.5%,10854643.27,1.56% +2025-03-17,Ʊ,ҽ(301234.XSHE),,5800,5800,28.4,164720,7076,27.18,-,0,1392,0,4.49%,10854643.27,1.52% +2025-03-17,Ʊ,ũ(301156.XSHE),,12000,12000,13.96,167520,7800,13.31,-,0,600,0,4.88%,10854643.27,1.54% +2025-03-17,Ʊ,⾫(603356.XSHG),,10900,10900,14.33,156197,-3924,14.69,-,0,218,0,-2.45%,10854643.27,1.44% +2025-03-17,Ʊ,(003017.XSHE),,97600,97600,22.07,2154032,41968,21.64,-,0,15616,0,1.99%,10854643.27,19.84% +2025-03-17,Ʊ,ٴ(300614.XSHE),,16100,16100,11.61,186921,4508,11.33,-,0,483,0,2.47%,10854643.27,1.72% +2025-03-17,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.98,1373482,41481,2.89,-,0,4609,0,3.11%,10854643.27,12.65% +2025-03-17,Ʊ,ؿ(300517.XSHE),,23300,23300,9.88,230204,17242,9.14,-,0,6058,0,8.1%,10854643.27,2.12% +2025-03-17,Ʊ,º(002836.XSHE),,18400,18400,8.57,157688,9568,8.05,-,0,1288,0,6.46%,10854643.27,1.45% +2025-03-17,Ʊ,Ǿ(300971.XSHE),,9300,9300,23.68,220224,17391,21.81,-,0,8556,0,8.57%,10854643.27,2.03% +2025-03-17,Ʊ,(002072.XSHE),,46700,46700,5,233500,-3736,5.08,-,0,-14010,0,-1.57%,10854643.27,2.15% +2025-03-17,Ʊ,޸(300958.XSHE),,17000,17000,12.43,211310,7310,12,-,0,3230,0,3.58%,10854643.27,1.95% +2025-03-17,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.38,202038,6795,12.93,-,0,-151,0,3.48%,10854643.27,1.86% +2025-03-17,Ʊ,(300651.XSHE),,17600,17600,14.61,257136,7040,14.21,-,0,-4224,0,2.81%,10854643.27,2.37% +2025-03-17,Ʊ,ɷ(002830.XSHE),,15600,15600,14.06,219336,5616,13.7,-,0,4212,0,2.63%,10854643.27,2.02% +2025-03-17,Ʊ,(002780.XSHE),,12700,12700,11.91,151257,635,11.86,-,0,-889,0,0.42%,10854643.27,1.39% +2025-03-17,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.42,196938,3213,10.25,-,0,567,0,1.66%,10854643.27,1.81% +2025-03-17,Ʊ,(002963.XSHE),,14500,14500,12.15,176175,3335,11.92,-,0,1015,0,1.93%,10854643.27,1.62% +2025-03-17,Ʊ,ƹɷ(002633.XSHE),,16200,16200,12.27,198774,5994,11.9,-,0,4050,0,3.11%,10854643.27,1.83% +2025-03-17,Ʊ,(002513.XSHE),,13000,13000,4.96,64480,1170,4.87,-,0,1170,0,1.85%,10854643.27,0.59% +2025-03-17,Ʊ,Ļ(301231.XSHE),,2800,2800,23.14,64792,1428,22.63,-,0,952,0,2.25%,10854643.27,0.6% +2025-03-17,Ʊ,ͳɷ(002205.XSHE),,6300,6300,10.15,63945,567,10.06,-,0,504,0,0.89%,10854643.27,0.59% +2025-03-17,Ʊ,(301131.XSHE),,1600,1600,40,64000,2224,38.61,-,0,896,0,3.6%,10854643.27,0.59% +2025-03-17,Ʊ,(300591.XSHE),,13600,13600,4.74,64464,816,4.68,-,0,0,0,1.28%,10854643.27,0.59% +2025-03-17,Ʊ,¹ɷ(301163.XSHE),,2700,2700,23.95,64665,1917,23.24,-,0,351,0,3.06%,10854643.27,0.6% +2025-03-17,Ʊ,͵(002857.XSHE),,4200,4200,15.62,65604,2982,14.91,-,0,2142,0,4.76%,10854643.27,0.6% +2025-03-17,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.08,64516,1016,5,-,0,508,0,1.6%,10854643.27,0.59% +2025-03-17,Ʊ,²(603937.XSHG),,6900,6900,9.45,65205,1518,9.23,-,0,621,0,2.38%,10854643.27,0.6% +2025-03-17,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.13,66043,2532,3.01,-,0,844,0,3.99%,10854643.27,0.61% +2025-03-17,Ʊ,߿(002144.XSHE),,5700,5700,11.15,63555,741,11.02,-,0,-1083,0,1.18%,10854643.27,0.59% +2025-03-17,Ʊ,϶ҵ(603506.XSHG),,6100,6100,10.9,66490,3294,10.36,-,0,3355,0,5.21%,10854643.27,0.61% +2025-03-17,Ʊ,ɷ(300626.XSHE),,5900,5900,10.92,64428,826,10.78,-,0,118,0,1.3%,10854643.27,0.59% +2025-03-17,Ʊ,ƹɷ(301081.XSHE),,6600,6600,10.01,66066,2640,9.61,-,0,924,0,4.16%,10854643.27,0.61% +2025-03-17,Ʊ,ũĿƼ(001231.XSHE),,102300,0,18.24,1865952,16368,18.08,-,0,16368,102300,0.88%,10854643.27,17.19% +2025-03-17,Ʊ,ʵʵҵ(603073.XSHG),,16500,0,15.75,259875,990,15.69,-,0,990,16500,0.38%,10854643.27,2.39% +2025-03-17,,Cash,,,,,416.27,,,,,,,,0 +2025-03-18,Ʊ,ɷ(002890.XSHE),,22000,22000,11.29,248380,17160,10.51,-,0,5720,0,7.42%,10916176.5,2.28% +2025-03-18,Ʊ,ĤƼ(300334.XSHE),,39100,39100,6.43,251413,17204,5.99,-,0,782,0,7.35%,10916176.5,2.3% +2025-03-18,Ʊ,㿵(300804.XSHE),,6500,6500,25.15,163475,4225,24.5,-,0,325,0,2.65%,10916176.5,1.5% +2025-03-18,Ʊ,(603028.XSHG),,24800,24800,6.92,171616,11904,6.44,-,0,3472,0,7.45%,10916176.5,1.57% +2025-03-18,Ʊ,ɷ(001202.XSHE),,11000,11000,16.89,185790,26510,14.48,-,0,16940,0,16.64%,10916176.5,1.7% +2025-03-18,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.22,169446,10509,17.09,-,0,186,0,6.61%,10916176.5,1.55% +2025-03-18,Ʊ,ҽ(301234.XSHE),,5800,5800,28.59,165822,8178,27.18,-,0,1102,0,5.19%,10916176.5,1.52% +2025-03-18,Ʊ,ũ(301156.XSHE),,12000,12000,14.1,169200,9480,13.31,-,0,1680,0,5.94%,10916176.5,1.55% +2025-03-18,Ʊ,⾫(603356.XSHG),,10900,10900,14.31,155979,-4142,14.69,-,0,-218,0,-2.59%,10916176.5,1.43% +2025-03-18,Ʊ,(003017.XSHE),,97600,97600,22.12,2158912,46848,21.64,-,0,4880,0,2.22%,10916176.5,19.78% +2025-03-18,Ʊ,ٴ(300614.XSHE),,16100,16100,11.96,192556,10143,11.33,-,0,5635,0,5.56%,10916176.5,1.76% +2025-03-18,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.99,1378091,46090,2.89,-,0,4609,0,3.46%,10916176.5,12.62% +2025-03-18,Ʊ,º(002836.XSHE),,18400,18400,8.6,158240,10120,8.05,-,0,552,0,6.83%,10916176.5,1.45% +2025-03-18,Ʊ,(002072.XSHE),,46700,46700,5.03,234901,-2335,5.08,-,0,1401,0,-0.98%,10916176.5,2.15% +2025-03-18,Ʊ,޸(300958.XSHE),,17000,17000,12.39,210630,6630,12,-,0,-680,0,3.25%,10916176.5,1.93% +2025-03-18,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.44,202944,7701,12.93,-,0,906,0,3.94%,10916176.5,1.86% +2025-03-18,Ʊ,(300651.XSHE),,17600,17600,14.61,257136,7040,14.21,-,0,0,0,2.81%,10916176.5,2.36% +2025-03-18,Ʊ,ɷ(002830.XSHE),,15600,15600,14.01,218556,4836,13.7,-,0,-780,0,2.26%,10916176.5,2% +2025-03-18,Ʊ,(002780.XSHE),,12700,12700,11.76,149352,-1270,11.86,-,0,-1905,0,-0.84%,10916176.5,1.37% +2025-03-18,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.63,200907,7182,10.25,-,0,3969,0,3.71%,10916176.5,1.84% +2025-03-18,Ʊ,(002963.XSHE),,14500,14500,12.26,177770,4930,11.92,-,0,1595,0,2.85%,10916176.5,1.63% +2025-03-18,Ʊ,ƹɷ(002633.XSHE),,16200,16200,11.79,190998,-1782,11.9,-,0,-7776,0,-0.92%,10916176.5,1.75% +2025-03-18,Ʊ,(002513.XSHE),,13000,13000,4.83,62790,-520,4.87,-,0,-1690,0,-0.82%,10916176.5,0.58% +2025-03-18,Ʊ,Ļ(301231.XSHE),,2800,2800,23.67,66276,2912,22.63,-,0,1484,0,4.6%,10916176.5,0.61% +2025-03-18,Ʊ,ͳɷ(002205.XSHE),,6300,6300,10.02,63126,-252,10.06,-,0,-819,0,-0.4%,10916176.5,0.58% +2025-03-18,Ʊ,(301131.XSHE),,1600,1600,40.58,64928,3152,38.61,-,0,928,0,5.1%,10916176.5,0.59% +2025-03-18,Ʊ,(300591.XSHE),,13600,13600,4.74,64464,816,4.68,-,0,0,0,1.28%,10916176.5,0.59% +2025-03-18,Ʊ,¹ɷ(301163.XSHE),,2700,2700,24.44,65988,3240,23.24,-,0,1323,0,5.16%,10916176.5,0.6% +2025-03-18,Ʊ,͵(002857.XSHE),,4200,4200,16.02,67284,4662,14.91,-,0,1680,0,7.44%,10916176.5,0.62% +2025-03-18,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.11,64897,1397,5,-,0,381,0,2.2%,10916176.5,0.59% +2025-03-18,Ʊ,²(603937.XSHG),,6900,6900,9.57,66033,2346,9.23,-,0,828,0,3.68%,10916176.5,0.6% +2025-03-18,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.13,66043,2532,3.01,-,0,0,0,3.99%,10916176.5,0.61% +2025-03-18,Ʊ,߿(002144.XSHE),,5700,5700,11.32,64524,1710,11.02,-,0,969,0,2.72%,10916176.5,0.59% +2025-03-18,Ʊ,϶ҵ(603506.XSHG),,6100,6100,11.09,67649,4453,10.36,-,0,1159,0,7.05%,10916176.5,0.62% +2025-03-18,Ʊ,ɷ(300626.XSHE),,5900,5900,11.08,65372,1770,10.78,-,0,944,0,2.78%,10916176.5,0.6% +2025-03-18,Ʊ,ƹɷ(301081.XSHE),,6600,6600,10.22,67452,4026,9.61,-,0,1386,0,6.35%,10916176.5,0.62% +2025-03-18,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,18.33,1875159,25575,18.08,-,0,9207,0,1.38%,10916176.5,17.18% +2025-03-18,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,15.91,262515,3630,15.69,-,0,2640,0,1.4%,10916176.5,2.4% +2025-03-18,Ʊ,˹ɷ(002494.XSHE),,48600,0,4.77,231822,-486,4.78,-,0,-486,48600,-0.21%,10916176.5,2.12% +2025-03-18,Ʊ,ѩʳƷ(605567.XSHG),,23900,0,9.12,217968,478,9.1,-,0,478,23900,0.22%,10916176.5,2% +2025-03-18,,Cash,,,,,-227.5,,,,,,,,0 +2025-03-19,Ʊ,ɷ(002890.XSHE),,22000,22000,12.42,273240,42020,10.51,-,0,24860,0,18.17%,10894540.56,2.51% +2025-03-19,Ʊ,㿵(300804.XSHE),,6500,6500,25,162500,3250,24.5,-,0,-975,0,2.04%,10894540.56,1.49% +2025-03-19,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.09,168237,9300,17.09,-,0,-1209,0,5.85%,10894540.56,1.54% +2025-03-19,Ʊ,ҽ(301234.XSHE),,5800,5800,28.47,165126,7482,27.18,-,0,-696,0,4.75%,10894540.56,1.52% +2025-03-19,Ʊ,ũ(301156.XSHE),,12000,12000,13.92,167040,7320,13.31,-,0,-2160,0,4.58%,10894540.56,1.53% +2025-03-19,Ʊ,⾫(603356.XSHG),,10900,10900,14.18,154562,-5559,14.69,-,0,-1417,0,-3.47%,10894540.56,1.42% +2025-03-19,Ʊ,(003017.XSHE),,97600,97600,21.9,2137440,25376,21.64,-,0,-21472,0,1.2%,10894540.56,19.62% +2025-03-19,Ʊ,ٴ(300614.XSHE),,16100,16100,12,193200,10787,11.33,-,0,644,0,5.91%,10894540.56,1.77% +2025-03-19,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.97,1368873,36872,2.89,-,0,-9218,0,2.77%,10894540.56,12.56% +2025-03-19,Ʊ,º(002836.XSHE),,18400,18400,8.58,157872,9752,8.05,-,0,-368,0,6.58%,10894540.56,1.45% +2025-03-19,Ʊ,(002072.XSHE),,46700,46700,4.95,231165,-6071,5.08,-,0,-3736,0,-2.56%,10894540.56,2.12% +2025-03-19,Ʊ,޸(300958.XSHE),,17000,17000,12.34,209780,5780,12,-,0,-850,0,2.83%,10894540.56,1.93% +2025-03-19,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.4,202340,7097,12.93,-,0,-604,0,3.63%,10894540.56,1.86% +2025-03-19,Ʊ,(300651.XSHE),,17600,17600,14.78,260128,10032,14.21,-,0,2992,0,4.01%,10894540.56,2.39% +2025-03-19,Ʊ,ɷ(002830.XSHE),,15600,15600,13.7,213720,0,13.7,-,0,-4836,0,0%,10894540.56,1.96% +2025-03-19,Ʊ,(002780.XSHE),,12700,12700,11.68,148336,-2286,11.86,-,0,-1016,0,-1.52%,10894540.56,1.36% +2025-03-19,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.53,199017,5292,10.25,-,0,-1890,0,2.73%,10894540.56,1.83% +2025-03-19,Ʊ,(002963.XSHE),,14500,14500,12.17,176465,3625,11.92,-,0,-1305,0,2.1%,10894540.56,1.62% +2025-03-19,Ʊ,ƹɷ(002633.XSHE),,16200,16200,12.97,210114,17334,11.9,-,0,19116,0,8.99%,10894540.56,1.93% +2025-03-19,Ʊ,(002513.XSHE),,13000,13000,4.77,62010,-1300,4.87,-,0,-780,0,-2.05%,10894540.56,0.57% +2025-03-19,Ʊ,Ļ(301231.XSHE),,2800,2800,24,67200,3836,22.63,-,0,924,0,6.05%,10894540.56,0.62% +2025-03-19,Ʊ,ͳɷ(002205.XSHE),,6300,6300,9.9,62370,-1008,10.06,-,0,-756,0,-1.59%,10894540.56,0.57% +2025-03-19,Ʊ,(300591.XSHE),,13600,13600,4.8,65280,1632,4.68,-,0,816,0,2.56%,10894540.56,0.6% +2025-03-19,Ʊ,¹ɷ(301163.XSHE),,2700,2700,24.97,67419,4671,23.24,-,0,1431,0,7.44%,10894540.56,0.62% +2025-03-19,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.08,64516,1016,5,-,0,-381,0,1.6%,10894540.56,0.59% +2025-03-19,Ʊ,²(603937.XSHG),,6900,6900,9.56,65964,2277,9.23,-,0,-69,0,3.58%,10894540.56,0.61% +2025-03-19,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.1,65410,1899,3.01,-,0,-633,0,2.99%,10894540.56,0.6% +2025-03-19,Ʊ,߿(002144.XSHE),,5700,5700,11.86,67602,4788,11.02,-,0,3078,0,7.62%,10894540.56,0.62% +2025-03-19,Ʊ,ɷ(300626.XSHE),,5900,5900,10.96,64664,1062,10.78,-,0,-708,0,1.67%,10894540.56,0.59% +2025-03-19,Ʊ,ƹɷ(301081.XSHE),,6600,6600,10,66000,2574,9.61,-,0,-1452,0,4.06%,10894540.56,0.61% +2025-03-19,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,18.2,1861860,12276,18.08,-,0,-13299,0,0.66%,10894540.56,17.09% +2025-03-19,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,16.03,264495,5610,15.69,-,0,1980,0,2.17%,10894540.56,2.43% +2025-03-19,Ʊ,˹ɷ(002494.XSHE),,48600,48600,4.7,228420,-3888,4.78,-,0,-3402,0,-1.67%,10894540.56,2.1% +2025-03-19,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,9.1,217490,0,9.1,-,0,-478,0,0%,10894540.56,2% +2025-03-19,Ʊ,տƼ(301113.XSHE),,9700,0,25.7,249290,-582,25.76,-,0,-582,9700,-0.23%,10894540.56,2.29% +2025-03-19,Ʊ,´(603177.XSHG),,19800,0,8.68,171864,-990,8.73,-,0,-990,19800,-0.57%,10894540.56,1.58% +2025-03-19,Ʊ,ܹɷ(002634.XSHE),,45500,0,3.97,180635,910,3.95,-,0,910,45500,0.51%,10894540.56,1.66% +2025-03-19,Ʊ,ŷǼ(600697.XSHG),,5700,0,11.54,65778,57,11.53,-,0,57,5700,0.09%,10894540.56,0.6% +2025-03-19,Ʊ,Ǿ(301125.XSHE),,5100,0,13.21,67371,663,13.08,-,0,663,5100,0.99%,10894540.56,0.62% +2025-03-19,Ʊ,(001366.XSHE),,6000,0,11.49,68940,120,11.47,-,0,120,6000,0.17%,10894540.56,0.63% +2025-03-19,,Cash,,,,,807.56,,,,,,,,0 +2025-03-20,Ʊ,㿵(300804.XSHE),,6500,6500,25.04,162760,3510,24.5,-,0,260,0,2.2%,10894565.95,1.49% +2025-03-20,Ʊ,̩Ľʿ(001234.XSHE),,9300,9300,18.13,168609,9672,17.09,-,0,372,0,6.09%,10894565.95,1.55% +2025-03-20,Ʊ,ҽ(301234.XSHE),,5800,5800,28.5,165300,7656,27.18,-,0,174,0,4.86%,10894565.95,1.52% +2025-03-20,Ʊ,ũ(301156.XSHE),,12000,12000,14.02,168240,8520,13.31,-,0,1200,0,5.33%,10894565.95,1.54% +2025-03-20,Ʊ,⾫(603356.XSHG),,10900,10900,14.3,155870,-4251,14.69,-,0,1308,0,-2.65%,10894565.95,1.43% +2025-03-20,Ʊ,(003017.XSHE),,97600,97600,21.85,2132560,20496,21.64,-,0,-4880,0,0.97%,10894565.95,19.57% +2025-03-20,Ʊ,ٴ(300614.XSHE),,16100,16100,12.08,194488,12075,11.33,-,0,1288,0,6.62%,10894565.95,1.79% +2025-03-20,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.98,1373482,41481,2.89,-,0,4609,0,3.11%,10894565.95,12.61% +2025-03-20,Ʊ,º(002836.XSHE),,18400,18400,8.54,157136,9016,8.05,-,0,-736,0,6.09%,10894565.95,1.44% +2025-03-20,Ʊ,(002072.XSHE),,46700,46700,5.02,234434,-2802,5.08,-,0,3269,0,-1.18%,10894565.95,2.15% +2025-03-20,Ʊ,޸(300958.XSHE),,17000,17000,12.32,209440,5440,12,-,0,-340,0,2.67%,10894565.95,1.92% +2025-03-20,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.42,202642,7399,12.93,-,0,302,0,3.79%,10894565.95,1.86% +2025-03-20,Ʊ,(300651.XSHE),,17600,17600,14.48,254848,4752,14.21,-,0,-5280,0,1.9%,10894565.95,2.34% +2025-03-20,Ʊ,ɷ(002830.XSHE),,15600,15600,13.86,216216,2496,13.7,-,0,2496,0,1.17%,10894565.95,1.98% +2025-03-20,Ʊ,(002780.XSHE),,12700,12700,11.59,147193,-3429,11.86,-,0,-1143,0,-2.28%,10894565.95,1.35% +2025-03-20,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.57,199773,6048,10.25,-,0,756,0,3.12%,10894565.95,1.83% +2025-03-20,Ʊ,(002963.XSHE),,14500,14500,12.04,174580,1740,11.92,-,0,-1885,0,1.01%,10894565.95,1.6% +2025-03-20,Ʊ,(002513.XSHE),,13000,13000,4.77,62010,-1300,4.87,-,0,0,0,-2.05%,10894565.95,0.57% +2025-03-20,Ʊ,Ļ(301231.XSHE),,2800,2800,23.5,65800,2436,22.63,-,0,-1400,0,3.84%,10894565.95,0.6% +2025-03-20,Ʊ,ͳɷ(002205.XSHE),,6300,6300,9.92,62496,-882,10.06,-,0,126,0,-1.39%,10894565.95,0.57% +2025-03-20,Ʊ,(300591.XSHE),,13600,13600,4.77,64872,1224,4.68,-,0,-408,0,1.92%,10894565.95,0.6% +2025-03-20,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.08,64516,1016,5,-,0,0,0,1.6%,10894565.95,0.59% +2025-03-20,Ʊ,²(603937.XSHG),,6900,6900,9.51,65619,1932,9.23,-,0,-345,0,3.03%,10894565.95,0.6% +2025-03-20,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.12,65832,2321,3.01,-,0,422,0,3.65%,10894565.95,0.6% +2025-03-20,Ʊ,߿(002144.XSHE),,5700,5700,12.02,68514,5700,11.02,-,0,912,0,9.07%,10894565.95,0.63% +2025-03-20,Ʊ,ɷ(300626.XSHE),,5900,5900,11.39,67201,3599,10.78,-,0,2537,0,5.66%,10894565.95,0.62% +2025-03-20,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.86,65076,1650,9.61,-,0,-924,0,2.6%,10894565.95,0.6% +2025-03-20,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,18.2,1861860,12276,18.08,-,0,0,0,0.66%,10894565.95,17.09% +2025-03-20,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,16.17,266805,7920,15.69,-,0,2310,0,3.06%,10894565.95,2.45% +2025-03-20,Ʊ,˹ɷ(002494.XSHE),,48600,48600,4.67,226962,-5346,4.78,-,0,-1458,0,-2.3%,10894565.95,2.08% +2025-03-20,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,9.06,216534,-956,9.1,-,0,-956,0,-0.44%,10894565.95,1.99% +2025-03-20,Ʊ,տƼ(301113.XSHE),,9700,9700,25.33,245701,-4171,25.76,-,0,-3589,0,-1.67%,10894565.95,2.26% +2025-03-20,Ʊ,´(603177.XSHG),,19800,19800,8.69,172062,-792,8.73,-,0,198,0,-0.46%,10894565.95,1.58% +2025-03-20,Ʊ,ܹɷ(002634.XSHE),,45500,45500,4.13,187915,8190,3.95,-,0,7280,0,4.56%,10894565.95,1.72% +2025-03-20,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.45,65265,-456,11.53,-,0,-513,0,-0.69%,10894565.95,0.6% +2025-03-20,Ʊ,Ǿ(301125.XSHE),,5100,5100,13.43,68493,1785,13.08,-,0,1122,0,2.68%,10894565.95,0.63% +2025-03-20,Ʊ,(001366.XSHE),,6000,6000,11.51,69060,240,11.47,-,0,120,0,0.35%,10894565.95,0.63% +2025-03-20,Ʊ,ʱտƼ(605178.XSHG),,14200,0,18.43,261706,-5254,18.8,-,0,-5254,14200,-1.97%,10894565.95,2.4% +2025-03-20,Ʊ,Ѱ(002718.XSHE),,15100,0,14.09,212759,453,14.06,-,0,453,15100,0.21%,10894565.95,1.95% +2025-03-20,Ʊ,гֹɷ(603903.XSHG),,9600,0,7.24,69504,672,7.17,-,0,672,9600,0.98%,10894565.95,0.64% +2025-03-20,,Cash,,,,,432.95,,,,,,,,0 +2025-03-21,Ʊ,㿵(300804.XSHE),,6500,6500,24.68,160420,1170,24.5,-,0,-2340,0,0.73%,10731677.83,1.49% +2025-03-21,Ʊ,ҽ(301234.XSHE),,5800,5800,27.9,161820,4176,27.18,-,0,-3480,0,2.65%,10731677.83,1.51% +2025-03-21,Ʊ,ũ(301156.XSHE),,12000,12000,13.8,165600,5880,13.31,-,0,-2640,0,3.68%,10731677.83,1.54% +2025-03-21,Ʊ,⾫(603356.XSHG),,10900,10900,13.81,150529,-9592,14.69,-,0,-5341,0,-5.99%,10731677.83,1.4% +2025-03-21,Ʊ,(003017.XSHE),,97600,97600,21.58,2106208,-5856,21.64,-,0,-26352,0,-0.28%,10731677.83,19.63% +2025-03-21,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.97,1368873,36872,2.89,-,0,-4609,0,2.77%,10731677.83,12.76% +2025-03-21,Ʊ,º(002836.XSHE),,18400,18400,8.39,154376,6256,8.05,-,0,-2760,0,4.22%,10731677.83,1.44% +2025-03-21,Ʊ,(002072.XSHE),,46700,46700,4.68,218556,-18680,5.08,-,0,-15878,0,-7.87%,10731677.83,2.04% +2025-03-21,Ʊ,޸(300958.XSHE),,17000,17000,12.27,208590,4590,12,-,0,-850,0,2.25%,10731677.83,1.94% +2025-03-21,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.2,199320,4077,12.93,-,0,-3322,0,2.09%,10731677.83,1.86% +2025-03-21,Ʊ,(300651.XSHE),,17600,17600,14.3,251680,1584,14.21,-,0,-3168,0,0.63%,10731677.83,2.35% +2025-03-21,Ʊ,ɷ(002830.XSHE),,15600,15600,13.62,212472,-1248,13.7,-,0,-3744,0,-0.58%,10731677.83,1.98% +2025-03-21,Ʊ,(002780.XSHE),,12700,12700,11.44,145288,-5334,11.86,-,0,-1905,0,-3.54%,10731677.83,1.35% +2025-03-21,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.33,195237,1512,10.25,-,0,-4536,0,0.78%,10731677.83,1.82% +2025-03-21,Ʊ,(002963.XSHE),,14500,14500,11.95,173275,435,11.92,-,0,-1305,0,0.25%,10731677.83,1.61% +2025-03-21,Ʊ,(002513.XSHE),,13000,13000,4.68,60840,-2470,4.87,-,0,-1170,0,-3.9%,10731677.83,0.57% +2025-03-21,Ʊ,Ļ(301231.XSHE),,2800,2800,24.35,68180,4816,22.63,-,0,2380,0,7.6%,10731677.83,0.64% +2025-03-21,Ʊ,ͳɷ(002205.XSHE),,6300,6300,9.73,61299,-2079,10.06,-,0,-1197,0,-3.28%,10731677.83,0.57% +2025-03-21,Ʊ,(300591.XSHE),,13600,13600,5.2,70720,7072,4.68,-,0,5848,0,11.11%,10731677.83,0.66% +2025-03-21,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.05,64135,635,5,-,0,-381,0,1%,10731677.83,0.6% +2025-03-21,Ʊ,²(603937.XSHG),,6900,6900,9.32,64308,621,9.23,-,0,-1311,0,0.98%,10731677.83,0.6% +2025-03-21,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.09,65199,1688,3.01,-,0,-633,0,2.66%,10731677.83,0.61% +2025-03-21,Ʊ,ɷ(300626.XSHE),,5900,5900,10.86,64074,472,10.78,-,0,-3127,0,0.74%,10731677.83,0.6% +2025-03-21,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.69,63954,528,9.61,-,0,-1122,0,0.83%,10731677.83,0.6% +2025-03-21,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,17.93,1834239,-15345,18.08,-,0,-27621,0,-0.83%,10731677.83,17.09% +2025-03-21,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,15.82,261030,2145,15.69,-,0,-5775,0,0.83%,10731677.83,2.43% +2025-03-21,Ʊ,˹ɷ(002494.XSHE),,48600,48600,4.58,222588,-9720,4.78,-,0,-4374,0,-4.18%,10731677.83,2.07% +2025-03-21,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.98,214622,-2868,9.1,-,0,-1912,0,-1.32%,10731677.83,2% +2025-03-21,Ʊ,տƼ(301113.XSHE),,9700,9700,24.86,241142,-8730,25.76,-,0,-4559,0,-3.49%,10731677.83,2.25% +2025-03-21,Ʊ,´(603177.XSHG),,19800,19800,8.53,168894,-3960,8.73,-,0,-3168,0,-2.29%,10731677.83,1.57% +2025-03-21,Ʊ,ܹɷ(002634.XSHE),,45500,45500,4,182000,2275,3.95,-,0,-5915,0,1.27%,10731677.83,1.7% +2025-03-21,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.32,64524,-1197,11.53,-,0,-741,0,-1.82%,10731677.83,0.6% +2025-03-21,Ʊ,Ǿ(301125.XSHE),,5100,5100,12.95,66045,-663,13.08,-,0,-2448,0,-0.99%,10731677.83,0.62% +2025-03-21,Ʊ,(001366.XSHE),,6000,6000,11.27,67620,-1200,11.47,-,0,-1440,0,-1.74%,10731677.83,0.63% +2025-03-21,Ʊ,ʱտƼ(605178.XSHG),,14200,14200,18.03,256026,-10934,18.8,-,0,-5680,0,-4.1%,10731677.83,2.39% +2025-03-21,Ʊ,Ѱ(002718.XSHE),,15100,15100,13.81,208531,-3775,14.06,-,0,-4228,0,-1.78%,10731677.83,1.94% +2025-03-21,Ʊ,гֹɷ(603903.XSHG),,9600,9600,7.18,68928,96,7.17,-,0,-576,0,0.14%,10731677.83,0.64% +2025-03-21,Ʊ,չɷ(301024.XSHE),,6000,0,27.07,162420,-8040,28.41,-,0,-8040,6000,-4.72%,10731677.83,1.51% +2025-03-21,Ʊ,𳿻(301273.XSHE),,7800,0,24.5,191100,-2496,24.82,-,0,-2496,7800,-1.29%,10731677.83,1.78% +2025-03-21,Ʊ,ҽҩ(301075.XSHE),,3000,0,22.22,66660,-1980,22.88,-,0,-1980,3000,-2.88%,10731677.83,0.62% +2025-03-21,,Cash,,,,,355.83,,,,,,,,0 +2025-03-24,Ʊ,㿵(300804.XSHE),,6500,6500,23.65,153725,-5525,24.5,-,0,-6695,0,-3.47%,10222195.39,1.5% +2025-03-24,Ʊ,ҽ(301234.XSHE),,5800,5800,26.35,152830,-4814,27.18,-,0,-8990,0,-3.05%,10222195.39,1.5% +2025-03-24,Ʊ,ũ(301156.XSHE),,12000,12000,13.25,159000,-720,13.31,-,0,-6600,0,-0.45%,10222195.39,1.56% +2025-03-24,Ʊ,(003017.XSHE),,97600,97600,20.58,2008608,-103456,21.64,-,0,-97600,0,-4.9%,10222195.39,19.65% +2025-03-24,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.79,1285911,-46090,2.89,-,0,-82962,0,-3.46%,10222195.39,12.58% +2025-03-24,Ʊ,º(002836.XSHE),,18400,18400,7.95,146280,-1840,8.05,-,0,-8096,0,-1.24%,10222195.39,1.43% +2025-03-24,Ʊ,޸(300958.XSHE),,17000,17000,11.84,201280,-2720,12,-,0,-7310,0,-1.33%,10222195.39,1.97% +2025-03-24,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,12.97,195847,604,12.93,-,0,-3473,0,0.31%,10222195.39,1.92% +2025-03-24,Ʊ,(300651.XSHE),,17600,17600,13.83,243408,-6688,14.21,-,0,-8272,0,-2.67%,10222195.39,2.38% +2025-03-24,Ʊ,ɷ(002830.XSHE),,15600,15600,12.63,197028,-16692,13.7,-,0,-15444,0,-7.81%,10222195.39,1.93% +2025-03-24,Ʊ,(002780.XSHE),,12700,12700,12.02,152654,2032,11.86,-,0,7366,0,1.35%,10222195.39,1.49% +2025-03-24,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.86,186354,-7371,10.25,-,0,-8883,0,-3.8%,10222195.39,1.82% +2025-03-24,Ʊ,(002963.XSHE),,14500,14500,11.19,162255,-10585,11.92,-,0,-11020,0,-6.12%,10222195.39,1.59% +2025-03-24,Ʊ,(002513.XSHE),,13000,13000,4.35,56550,-6760,4.87,-,0,-4290,0,-10.68%,10222195.39,0.55% +2025-03-24,Ʊ,Ļ(301231.XSHE),,2800,2800,23.73,66444,3080,22.63,-,0,-1736,0,4.86%,10222195.39,0.65% +2025-03-24,Ʊ,ͳɷ(002205.XSHE),,6300,6300,9.33,58779,-4599,10.06,-,0,-2520,0,-7.26%,10222195.39,0.58% +2025-03-24,Ʊ,(300591.XSHE),,13600,13600,4.79,65144,1496,4.68,-,0,-5576,0,2.35%,10222195.39,0.64% +2025-03-24,Ʊ,ϽͶ(000633.XSHE),,12700,12700,4.79,60833,-2667,5,-,0,-3302,0,-4.2%,10222195.39,0.6% +2025-03-24,Ʊ,²(603937.XSHG),,6900,6900,9.02,62238,-1449,9.23,-,0,-2070,0,-2.28%,10222195.39,0.61% +2025-03-24,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.92,61612,-1899,3.01,-,0,-3587,0,-2.99%,10222195.39,0.6% +2025-03-24,Ʊ,ɷ(300626.XSHE),,5900,5900,10.22,60298,-3304,10.78,-,0,-3776,0,-5.19%,10222195.39,0.59% +2025-03-24,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.47,62502,-924,9.61,-,0,-1452,0,-1.46%,10222195.39,0.61% +2025-03-24,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,16.92,1730916,-118668,18.08,-,0,-103323,0,-6.42%,10222195.39,16.93% +2025-03-24,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,16.3,268950,10065,15.69,-,0,7920,0,3.89%,10222195.39,2.63% +2025-03-24,Ʊ,˹ɷ(002494.XSHE),,48600,48600,4.24,206064,-26244,4.78,-,0,-16524,0,-11.3%,10222195.39,2.02% +2025-03-24,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.78,209842,-7648,9.1,-,0,-4780,0,-3.52%,10222195.39,2.05% +2025-03-24,Ʊ,տƼ(301113.XSHE),,9700,9700,23.38,226786,-23086,25.76,-,0,-14356,0,-9.24%,10222195.39,2.22% +2025-03-24,Ʊ,´(603177.XSHG),,19800,19800,8.01,158598,-14256,8.73,-,0,-10296,0,-8.25%,10222195.39,1.55% +2025-03-24,Ʊ,ܹɷ(002634.XSHE),,45500,45500,3.62,164710,-15015,3.95,-,0,-17290,0,-8.35%,10222195.39,1.61% +2025-03-24,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.11,63327,-2394,11.53,-,0,-1197,0,-3.64%,10222195.39,0.62% +2025-03-24,Ʊ,Ǿ(301125.XSHE),,5100,5100,11.92,60792,-5916,13.08,-,0,-5253,0,-8.87%,10222195.39,0.59% +2025-03-24,Ʊ,(001366.XSHE),,6000,6000,10.45,62700,-6120,11.47,-,0,-4920,0,-8.89%,10222195.39,0.61% +2025-03-24,Ʊ,ʱտƼ(605178.XSHG),,14200,14200,16.78,238276,-28684,18.8,-,0,-17750,0,-10.74%,10222195.39,2.33% +2025-03-24,Ʊ,Ѱ(002718.XSHE),,15100,15100,13.13,198263,-14043,14.06,-,0,-10268,0,-6.61%,10222195.39,1.94% +2025-03-24,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.76,64896,-3936,7.17,-,0,-4032,0,-5.72%,10222195.39,0.63% +2025-03-24,Ʊ,չɷ(301024.XSHE),,6000,6000,27.3,163800,-6660,28.41,-,0,1380,0,-3.91%,10222195.39,1.6% +2025-03-24,Ʊ,𳿻(301273.XSHE),,7800,7800,23.06,179868,-13728,24.82,-,0,-11232,0,-7.09%,10222195.39,1.76% +2025-03-24,Ʊ,ҽҩ(301075.XSHE),,3000,3000,21.07,63210,-5430,22.88,-,0,-3450,0,-7.91%,10222195.39,0.62% +2025-03-24,Ʊ,Ĵ(300640.XSHE),,25800,0,5.52,142416,-4644,5.7,-,0,-4644,25800,-3.16%,10222195.39,1.39% +2025-03-24,Ʊ,ɷ(301105.XSHE),,5900,0,36.7,216530,5664,35.74,-,0,5664,5900,2.69%,10222195.39,2.12% +2025-03-24,,Cash,,,,,2671.39,,,,,,,,0 +2025-03-25,Ʊ,㿵(300804.XSHE),,6500,6500,23.87,155155,-4095,24.5,-,0,1430,0,-2.57%,10300788.76,1.51% +2025-03-25,Ʊ,ҽ(301234.XSHE),,5800,5800,26.36,152888,-4756,27.18,-,0,58,0,-3.02%,10300788.76,1.48% +2025-03-25,Ʊ,ũ(301156.XSHE),,12000,12000,13.38,160560,840,13.31,-,0,1560,0,0.53%,10300788.76,1.56% +2025-03-25,Ʊ,(003017.XSHE),,97600,97600,21.01,2050576,-61488,21.64,-,0,41968,0,-2.91%,10300788.76,19.91% +2025-03-25,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.78,1281302,-50699,2.89,-,0,-4609,0,-3.81%,10300788.76,12.44% +2025-03-25,Ʊ,º(002836.XSHE),,18400,18400,7.98,146832,-1288,8.05,-,0,552,0,-0.87%,10300788.76,1.43% +2025-03-25,Ʊ,޸(300958.XSHE),,17000,17000,11.85,201450,-2550,12,-,0,170,0,-1.25%,10300788.76,1.96% +2025-03-25,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.02,196602,1359,12.93,-,0,755,0,0.7%,10300788.76,1.91% +2025-03-25,Ʊ,(300651.XSHE),,17600,17600,13.71,241296,-8800,14.21,-,0,-2112,0,-3.52%,10300788.76,2.34% +2025-03-25,Ʊ,(002780.XSHE),,12700,12700,11.46,145542,-5080,11.86,-,0,-7112,0,-3.37%,10300788.76,1.41% +2025-03-25,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.9,187110,-6615,10.25,-,0,756,0,-3.41%,10300788.76,1.82% +2025-03-25,Ʊ,(002963.XSHE),,14500,14500,11.2,162400,-10440,11.92,-,0,145,0,-6.04%,10300788.76,1.58% +2025-03-25,Ʊ,Ļ(301231.XSHE),,2800,2800,23.31,65268,1904,22.63,-,0,-1176,0,3%,10300788.76,0.63% +2025-03-25,Ʊ,(300591.XSHE),,13600,13600,4.61,62696,-952,4.68,-,0,-2448,0,-1.5%,10300788.76,0.61% +2025-03-25,Ʊ,ϽͶ(000633.XSHE),,12700,12700,4.94,62738,-762,5,-,0,1905,0,-1.2%,10300788.76,0.61% +2025-03-25,Ʊ,²(603937.XSHG),,6900,6900,8.97,61893,-1794,9.23,-,0,-345,0,-2.82%,10300788.76,0.6% +2025-03-25,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.92,61612,-1899,3.01,-,0,0,0,-2.99%,10300788.76,0.6% +2025-03-25,Ʊ,ɷ(300626.XSHE),,5900,5900,10.2,60180,-3422,10.78,-,0,-118,0,-5.38%,10300788.76,0.58% +2025-03-25,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.59,63294,-132,9.61,-,0,792,0,-0.21%,10300788.76,0.61% +2025-03-25,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,17.26,1765698,-83886,18.08,-,0,34782,0,-4.54%,10300788.76,17.14% +2025-03-25,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,16.38,270270,11385,15.69,-,0,1320,0,4.4%,10300788.76,2.62% +2025-03-25,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.73,208647,-8843,9.1,-,0,-1195,0,-4.07%,10300788.76,2.03% +2025-03-25,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.14,63498,-2223,11.53,-,0,171,0,-3.38%,10300788.76,0.62% +2025-03-25,Ʊ,Ѱ(002718.XSHE),,15100,15100,13.89,209739,-2567,14.06,-,0,11476,0,-1.21%,10300788.76,2.04% +2025-03-25,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.81,65376,-3456,7.17,-,0,480,0,-5.02%,10300788.76,0.63% +2025-03-25,Ʊ,չɷ(301024.XSHE),,6000,6000,26.53,159180,-11280,28.41,-,0,-4620,0,-6.62%,10300788.76,1.55% +2025-03-25,Ʊ,𳿻(301273.XSHE),,7800,7800,22.88,178464,-15132,24.82,-,0,-1404,0,-7.82%,10300788.76,1.73% +2025-03-25,Ʊ,ҽҩ(301075.XSHE),,3000,3000,21.36,64080,-4560,22.88,-,0,870,0,-6.64%,10300788.76,0.62% +2025-03-25,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.5,141900,-5160,5.7,-,0,-516,0,-3.51%,10300788.76,1.38% +2025-03-25,Ʊ,ɷ(301105.XSHE),,5900,5900,35.54,209686,-1180,35.74,-,0,-6844,0,-0.56%,10300788.76,2.04% +2025-03-25,Ʊ,Դ(002828.XSHE),,22000,0,9.01,198220,440,8.99,-,0,440,22000,0.22%,10300788.76,1.92% +2025-03-25,Ʊ,(600107.XSHG),,11000,0,5.22,57420,1870,5.05,-,0,1870,11000,3.37%,10300788.76,0.56% +2025-03-25,Ʊ,ٴ(300614.XSHE),,5000,0,11.81,59050,350,11.74,-,0,350,5000,0.6%,10300788.76,0.57% +2025-03-25,Ʊ,ȵ(000692.XSHE),,59300,0,3.45,204585,2965,3.4,-,0,2965,59300,1.47%,10300788.76,1.99% +2025-03-25,Ʊ,Ƽ(300920.XSHE),,12300,0,18.51,227673,2460,18.31,-,0,2460,12300,1.09%,10300788.76,2.21% +2025-03-25,Ʊ,ǽɷ(002809.XSHE),,19000,0,8.82,167580,8360,8.38,-,0,8360,19000,5.25%,10300788.76,1.63% +2025-03-25,Ʊ,ĤƼ(300334.XSHE),,26100,0,6.26,163386,261,6.25,-,0,261,26100,0.16%,10300788.76,1.59% +2025-03-25,Ʊ,ͨҽ(301515.XSHE),,3300,0,18.59,61347,297,18.5,-,0,297,3300,0.49%,10300788.76,0.6% +2025-03-25,Ʊ,ؿ(300517.XSHE),,6700,0,9.33,62511,-67,9.34,-,0,-67,6700,-0.11%,10300788.76,0.61% +2025-03-25,Ʊ,Զ²(301300.XSHE),,8200,0,29.54,242228,2050,29.29,-,0,2050,8200,0.85%,10300788.76,2.35% +2025-03-25,,Cash,,,,,856.76,,,,,,,,0 +2025-03-26,Ʊ,㿵(300804.XSHE),,6500,6500,24.5,159250,0,24.5,-,0,4095,0,0%,10585136.34,1.5% +2025-03-26,Ʊ,ҽ(301234.XSHE),,5800,5800,27.26,158108,464,27.18,-,0,5220,0,0.29%,10585136.34,1.49% +2025-03-26,Ʊ,ũ(301156.XSHE),,12000,12000,14.14,169680,9960,13.31,-,0,9120,0,6.24%,10585136.34,1.6% +2025-03-26,Ʊ,(003017.XSHE),,97600,97600,21.6,2108160,-3904,21.64,-,0,57584,0,-0.18%,10585136.34,19.92% +2025-03-26,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.86,1318174,-13827,2.89,-,0,36872,0,-1.04%,10585136.34,12.45% +2025-03-26,Ʊ,º(002836.XSHE),,18400,18400,8.18,150512,2392,8.05,-,0,3680,0,1.61%,10585136.34,1.42% +2025-03-26,Ʊ,޸(300958.XSHE),,17000,17000,12.08,205360,1360,12,-,0,3910,0,0.67%,10585136.34,1.94% +2025-03-26,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.26,200226,4983,12.93,-,0,3624,0,2.55%,10585136.34,1.89% +2025-03-26,Ʊ,(300651.XSHE),,17600,17600,13.9,244640,-5456,14.21,-,0,3344,0,-2.18%,10585136.34,2.31% +2025-03-26,Ʊ,(002780.XSHE),,12700,12700,11.68,148336,-2286,11.86,-,0,2794,0,-1.52%,10585136.34,1.4% +2025-03-26,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.15,191835,-1890,10.25,-,0,4725,0,-0.98%,10585136.34,1.81% +2025-03-26,Ʊ,(002963.XSHE),,14500,14500,11.55,167475,-5365,11.92,-,0,5075,0,-3.1%,10585136.34,1.58% +2025-03-26,Ʊ,Ļ(301231.XSHE),,2800,2800,23.46,65688,2324,22.63,-,0,420,0,3.67%,10585136.34,0.62% +2025-03-26,Ʊ,(300591.XSHE),,13600,13600,4.66,63376,-272,4.68,-,0,680,0,-0.43%,10585136.34,0.6% +2025-03-26,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.43,68961,5461,5,-,0,6223,0,8.6%,10585136.34,0.65% +2025-03-26,Ʊ,²(603937.XSHG),,6900,6900,9.2,63480,-207,9.23,-,0,1587,0,-0.33%,10585136.34,0.6% +2025-03-26,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.99,63089,-422,3.01,-,0,1477,0,-0.66%,10585136.34,0.6% +2025-03-26,Ʊ,ɷ(300626.XSHE),,5900,5900,10.72,63248,-354,10.78,-,0,3068,0,-0.56%,10585136.34,0.6% +2025-03-26,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.74,64284,858,9.61,-,0,990,0,1.35%,10585136.34,0.61% +2025-03-26,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,17.76,1816848,-32736,18.08,-,0,51150,0,-1.77%,10585136.34,17.16% +2025-03-26,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,17.01,280665,21780,15.69,-,0,10395,0,8.41%,10585136.34,2.65% +2025-03-26,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.87,211993,-5497,9.1,-,0,3346,0,-2.53%,10585136.34,2% +2025-03-26,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.36,64752,-969,11.53,-,0,1254,0,-1.47%,10585136.34,0.61% +2025-03-26,Ʊ,Ѱ(002718.XSHE),,15100,15100,14.46,218346,6040,14.06,-,0,8607,0,2.84%,10585136.34,2.06% +2025-03-26,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.96,66816,-2016,7.17,-,0,1440,0,-2.93%,10585136.34,0.63% +2025-03-26,Ʊ,չɷ(301024.XSHE),,6000,6000,26.75,160500,-9960,28.41,-,0,1320,0,-5.84%,10585136.34,1.52% +2025-03-26,Ʊ,𳿻(301273.XSHE),,7800,7800,23.15,180570,-13026,24.82,-,0,2106,0,-6.73%,10585136.34,1.71% +2025-03-26,Ʊ,ҽҩ(301075.XSHE),,3000,3000,22.33,66990,-1650,22.88,-,0,2910,0,-2.4%,10585136.34,0.63% +2025-03-26,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.61,144738,-2322,5.7,-,0,2838,0,-1.58%,10585136.34,1.37% +2025-03-26,Ʊ,ɷ(301105.XSHE),,5900,5900,36,212400,1534,35.74,-,0,2714,0,0.73%,10585136.34,2.01% +2025-03-26,Ʊ,Դ(002828.XSHE),,22000,22000,9.05,199100,1320,8.99,-,0,880,0,0.67%,10585136.34,1.88% +2025-03-26,Ʊ,ٴ(300614.XSHE),,5000,5000,11.98,59900,1200,11.74,-,0,850,0,2.04%,10585136.34,0.57% +2025-03-26,Ʊ,ȵ(000692.XSHE),,59300,59300,3.45,204585,2965,3.4,-,0,0,0,1.47%,10585136.34,1.93% +2025-03-26,Ʊ,Ƽ(300920.XSHE),,12300,12300,20.09,247107,21894,18.31,-,0,19434,0,9.72%,10585136.34,2.33% +2025-03-26,Ʊ,ǽɷ(002809.XSHE),,19000,19000,8.93,169670,10450,8.38,-,0,2090,0,6.56%,10585136.34,1.6% +2025-03-26,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.34,165474,2349,6.25,-,0,2088,0,1.44%,10585136.34,1.56% +2025-03-26,Ʊ,ͨҽ(301515.XSHE),,3300,3300,18.95,62535,1485,18.5,-,0,1188,0,2.43%,10585136.34,0.59% +2025-03-26,Ʊ,ؿ(300517.XSHE),,6700,6700,9.48,63516,938,9.34,-,0,1005,0,1.5%,10585136.34,0.6% +2025-03-26,Ʊ,Զ²(301300.XSHE),,8200,8200,30.81,252642,12464,29.29,-,0,10414,0,5.19%,10585136.34,2.39% +2025-03-26,Ʊ,ɷ(002696.XSHE),,5700,0,5.45,31065,399,5.38,-,0,399,5700,1.3%,10585136.34,0.29% +2025-03-26,,Cash,,,,,31042.34,,,,,,,,0 +2025-03-27,Ʊ,㿵(300804.XSHE),,6500,6500,25,162500,3250,24.5,-,0,3250,0,2.04%,10563864.51,1.54% +2025-03-27,Ʊ,ҽ(301234.XSHE),,5800,5800,27.2,157760,116,27.18,-,0,-348,0,0.07%,10563864.51,1.49% +2025-03-27,Ʊ,(003017.XSHE),,97600,97600,21.77,2124752,12688,21.64,-,0,16592,0,0.6%,10563864.51,20.11% +2025-03-27,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.87,1322783,-9218,2.89,-,0,4609,0,-0.69%,10563864.51,12.52% +2025-03-27,Ʊ,º(002836.XSHE),,18400,18400,8.13,149592,1472,8.05,-,0,-920,0,0.99%,10563864.51,1.42% +2025-03-27,Ʊ,޸(300958.XSHE),,17000,17000,11.86,201620,-2380,12,-,0,-3740,0,-1.17%,10563864.51,1.91% +2025-03-27,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.23,199773,4530,12.93,-,0,-453,0,2.32%,10563864.51,1.89% +2025-03-27,Ʊ,(300651.XSHE),,17600,17600,13.73,241648,-8448,14.21,-,0,-2992,0,-3.38%,10563864.51,2.29% +2025-03-27,Ʊ,(002780.XSHE),,12700,12700,11.6,147320,-3302,11.86,-,0,-1016,0,-2.19%,10563864.51,1.39% +2025-03-27,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.02,189378,-4347,10.25,-,0,-2457,0,-2.24%,10563864.51,1.79% +2025-03-27,Ʊ,(002963.XSHE),,14500,14500,11.28,163560,-9280,11.92,-,0,-3915,0,-5.37%,10563864.51,1.55% +2025-03-27,Ʊ,Ļ(301231.XSHE),,2800,2800,23.42,65576,2212,22.63,-,0,-112,0,3.49%,10563864.51,0.62% +2025-03-27,Ʊ,(300591.XSHE),,13600,13600,4.98,67728,4080,4.68,-,0,4352,0,6.41%,10563864.51,0.64% +2025-03-27,Ʊ,ϽͶ(000633.XSHE),,12700,12700,5.97,75819,12319,5,-,0,6858,0,19.4%,10563864.51,0.72% +2025-03-27,Ʊ,²(603937.XSHG),,6900,6900,9.02,62238,-1449,9.23,-,0,-1242,0,-2.28%,10563864.51,0.59% +2025-03-27,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.98,62878,-633,3.01,-,0,-211,0,-1%,10563864.51,0.6% +2025-03-27,Ʊ,ɷ(300626.XSHE),,5900,5900,10.41,61419,-2183,10.78,-,0,-1829,0,-3.43%,10563864.51,0.58% +2025-03-27,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.65,63690,264,9.61,-,0,-594,0,0.42%,10563864.51,0.6% +2025-03-27,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,17.67,1807641,-41943,18.08,-,0,-9207,0,-2.27%,10563864.51,17.11% +2025-03-27,Ʊ,ʵʵҵ(603073.XSHG),,16500,16500,17,280500,21615,15.69,-,0,-165,0,8.35%,10563864.51,2.66% +2025-03-27,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.78,209842,-7648,9.1,-,0,-2151,0,-3.52%,10563864.51,1.99% +2025-03-27,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.25,64125,-1596,11.53,-,0,-627,0,-2.43%,10563864.51,0.61% +2025-03-27,Ʊ,Ѱ(002718.XSHE),,15100,15100,14.09,212759,453,14.06,-,0,-5587,0,0.21%,10563864.51,2.01% +2025-03-27,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.84,65664,-3168,7.17,-,0,-1152,0,-4.6%,10563864.51,0.62% +2025-03-27,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.69,146802,-258,5.7,-,0,2064,0,-0.18%,10563864.51,1.39% +2025-03-27,Ʊ,ɷ(301105.XSHE),,5900,5900,35.7,210630,-236,35.74,-,0,-1770,0,-0.11%,10563864.51,1.99% +2025-03-27,Ʊ,Դ(002828.XSHE),,22000,22000,8.96,197120,-660,8.99,-,0,-1980,0,-0.33%,10563864.51,1.87% +2025-03-27,Ʊ,ٴ(300614.XSHE),,5000,5000,11.77,58850,150,11.74,-,0,-1050,0,0.26%,10563864.51,0.56% +2025-03-27,Ʊ,ȵ(000692.XSHE),,59300,59300,3.41,202213,593,3.4,-,0,-2372,0,0.29%,10563864.51,1.91% +2025-03-27,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.27,163647,522,6.25,-,0,-1827,0,0.32%,10563864.51,1.55% +2025-03-27,Ʊ,ͨҽ(301515.XSHE),,3300,3300,19.08,62964,1914,18.5,-,0,429,0,3.14%,10563864.51,0.6% +2025-03-27,Ʊ,ؿ(300517.XSHE),,6700,6700,9.35,62645,67,9.34,-,0,-871,0,0.11%,10563864.51,0.59% +2025-03-27,Ʊ,ɷ(002696.XSHE),,5700,5700,5.47,31179,513,5.38,-,0,114,0,1.67%,10563864.51,0.3% +2025-03-27,Ʊ,ҩ(603139.XSHG),,5400,0,18.45,99630,-270,18.5,-,0,-270,5400,-0.27%,10563864.51,0.94% +2025-03-27,Ʊ,(000820.XSHE),,45000,0,2.84,127800,-900,2.86,-,0,-900,45000,-0.7%,10563864.51,1.21% +2025-03-27,Ʊ,ƹɷ(002633.XSHE),,12900,0,11.69,150801,-2838,11.91,-,0,-2838,12900,-1.85%,10563864.51,1.43% +2025-03-27,Ʊ,¡²(301057.XSHE),,6800,0,15.16,103088,-2516,15.53,-,0,-2516,6800,-2.38%,10563864.51,0.98% +2025-03-27,Ʊ,άҵɷ(300621.XSHE),,19700,0,8.93,175921,-788,8.97,-,0,-788,19700,-0.45%,10563864.51,1.67% +2025-03-27,Ʊ,ɷ(002890.XSHE),,15700,0,11.05,173485,-1884,11.17,-,0,-1884,15700,-1.07%,10563864.51,1.64% +2025-03-27,Ʊ,ǽɷ(002809.XSHE),,23700,0,9.18,217566,-1896,9.26,-,0,-1896,23700,-0.86%,10563864.51,2.06% +2025-03-27,,Cash,,,,,218958.51,,,,,,,,0 +2025-03-28,Ʊ,㿵(300804.XSHE),,6500,6500,24.38,158470,-780,24.5,-,0,-4030,0,-0.49%,10323683.63,1.54% +2025-03-28,Ʊ,ҽ(301234.XSHE),,5800,5800,26.81,155498,-2146,27.18,-,0,-2262,0,-1.36%,10323683.63,1.51% +2025-03-28,Ʊ,(003017.XSHE),,97600,97600,21.4,2088640,-23424,21.64,-,0,-36112,0,-1.11%,10323683.63,20.23% +2025-03-28,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.81,1295129,-36872,2.89,-,0,-27654,0,-2.77%,10323683.63,12.55% +2025-03-28,Ʊ,º(002836.XSHE),,18400,18400,8.01,147384,-736,8.05,-,0,-2208,0,-0.5%,10323683.63,1.43% +2025-03-28,Ʊ,޸(300958.XSHE),,17000,17000,11.6,197200,-6800,12,-,0,-4420,0,-3.33%,10323683.63,1.91% +2025-03-28,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.06,197206,1963,12.93,-,0,-2567,0,1.01%,10323683.63,1.91% +2025-03-28,Ʊ,(300651.XSHE),,17600,17600,13.48,237248,-12848,14.21,-,0,-4400,0,-5.14%,10323683.63,2.3% +2025-03-28,Ʊ,(002780.XSHE),,12700,12700,11.04,140208,-10414,11.86,-,0,-7112,0,-6.91%,10323683.63,1.36% +2025-03-28,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.81,185409,-8316,10.25,-,0,-3969,0,-4.29%,10323683.63,1.8% +2025-03-28,Ʊ,(002963.XSHE),,14500,14500,11.14,161530,-11310,11.92,-,0,-2030,0,-6.54%,10323683.63,1.56% +2025-03-28,Ʊ,Ļ(301231.XSHE),,2800,2800,23.71,66388,3024,22.63,-,0,812,0,4.77%,10323683.63,0.64% +2025-03-28,Ʊ,(300591.XSHE),,13600,13600,4.82,65552,1904,4.68,-,0,-2176,0,2.99%,10323683.63,0.63% +2025-03-28,Ʊ,²(603937.XSHG),,6900,6900,8.9,61410,-2277,9.23,-,0,-828,0,-3.58%,10323683.63,0.59% +2025-03-28,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.9,61190,-2321,3.01,-,0,-1688,0,-3.65%,10323683.63,0.59% +2025-03-28,Ʊ,ɷ(300626.XSHE),,5900,5900,10.13,59767,-3835,10.78,-,0,-1652,0,-6.03%,10323683.63,0.58% +2025-03-28,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.51,62766,-660,9.61,-,0,-924,0,-1.04%,10323683.63,0.61% +2025-03-28,Ʊ,ũĿƼ(001231.XSHE),,102300,102300,17.18,1757514,-92070,18.08,-,0,-50127,0,-4.98%,10323683.63,17.02% +2025-03-28,Ʊ,ѩʳƷ(605567.XSHG),,23900,23900,8.6,205540,-11950,9.1,-,0,-4302,0,-5.49%,10323683.63,1.99% +2025-03-28,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.05,62985,-2736,11.53,-,0,-1140,0,-4.16%,10323683.63,0.61% +2025-03-28,Ʊ,Ѱ(002718.XSHE),,15100,15100,13.38,202038,-10268,14.06,-,0,-10721,0,-4.84%,10323683.63,1.96% +2025-03-28,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.75,64800,-4032,7.17,-,0,-864,0,-5.86%,10323683.63,0.63% +2025-03-28,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.51,142158,-4902,5.7,-,0,-4644,0,-3.33%,10323683.63,1.38% +2025-03-28,Ʊ,ɷ(301105.XSHE),,5900,5900,33.8,199420,-11446,35.74,-,0,-11210,0,-5.43%,10323683.63,1.93% +2025-03-28,Ʊ,Դ(002828.XSHE),,22000,22000,8.37,184140,-13640,8.99,-,0,-12980,0,-6.9%,10323683.63,1.78% +2025-03-28,Ʊ,ٴ(300614.XSHE),,5000,5000,11.4,57000,-1700,11.74,-,0,-1850,0,-2.9%,10323683.63,0.55% +2025-03-28,Ʊ,ȵ(000692.XSHE),,59300,59300,3.32,196876,-4744,3.4,-,0,-5337,0,-2.35%,10323683.63,1.91% +2025-03-28,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.09,158949,-4176,6.25,-,0,-4698,0,-2.56%,10323683.63,1.54% +2025-03-28,Ʊ,ͨҽ(301515.XSHE),,3300,3300,18.88,62304,1254,18.5,-,0,-660,0,2.05%,10323683.63,0.6% +2025-03-28,Ʊ,ؿ(300517.XSHE),,6700,6700,9.22,61774,-804,9.34,-,0,-871,0,-1.28%,10323683.63,0.6% +2025-03-28,Ʊ,ɷ(002696.XSHE),,5700,5700,5.23,29811,-855,5.38,-,0,-1368,0,-2.79%,10323683.63,0.29% +2025-03-28,Ʊ,ҩ(603139.XSHG),,5400,5400,18.5,99900,0,18.5,-,0,270,0,0%,10323683.63,0.97% +2025-03-28,Ʊ,(000820.XSHE),,45000,45000,2.72,122400,-6300,2.86,-,0,-5400,0,-4.9%,10323683.63,1.19% +2025-03-28,Ʊ,ƹɷ(002633.XSHE),,12900,12900,11.44,147576,-6063,11.91,-,0,-3225,0,-3.95%,10323683.63,1.43% +2025-03-28,Ʊ,¡²(301057.XSHE),,6800,6800,14.18,96424,-9180,15.53,-,0,-6664,0,-8.69%,10323683.63,0.93% +2025-03-28,Ʊ,άҵɷ(300621.XSHE),,19700,19700,8.68,170996,-5713,8.97,-,0,-4925,0,-3.23%,10323683.63,1.66% +2025-03-28,Ʊ,ɷ(002890.XSHE),,15700,15700,10.8,169560,-5809,11.17,-,0,-3925,0,-3.31%,10323683.63,1.64% +2025-03-28,Ʊ,ǽɷ(002809.XSHE),,23700,23700,8.66,205242,-14220,9.26,-,0,-12324,0,-6.48%,10323683.63,1.99% +2025-03-28,Ʊ,²(300995.XSHE),,6900,0,23.35,161115,15939,21.04,-,0,15939,6900,10.98%,10323683.63,1.56% +2025-03-28,Ʊ,(603028.XSHG),,32400,0,6.46,209304,-5184,6.62,-,0,-5184,32400,-2.42%,10323683.63,2.03% +2025-03-28,,Cash,,,,,214862.63,,,,,,,,0 +2025-03-31,Ʊ,㿵(300804.XSHE),,6500,6500,24.07,156455,-2795,24.5,-,0,-2015,0,-1.76%,10178588.94,1.54% +2025-03-31,Ʊ,ҽ(301234.XSHE),,5800,5800,26.59,154222,-3422,27.18,-,0,-1276,0,-2.17%,10178588.94,1.52% +2025-03-31,Ʊ,(003017.XSHE),,97600,97600,20.97,2046672,-65392,21.64,-,0,-41968,0,-3.1%,10178588.94,20.11% +2025-03-31,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.72,1253648,-78353,2.89,-,0,-41481,0,-5.88%,10178588.94,12.32% +2025-03-31,Ʊ,º(002836.XSHE),,18400,18400,7.9,145360,-2760,8.05,-,0,-2024,0,-1.86%,10178588.94,1.43% +2025-03-31,Ʊ,޸(300958.XSHE),,17000,17000,11.75,199750,-4250,12,-,0,2550,0,-2.08%,10178588.94,1.96% +2025-03-31,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,12.94,195394,151,12.93,-,0,-1812,0,0.08%,10178588.94,1.92% +2025-03-31,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.71,183519,-10206,10.25,-,0,-1890,0,-5.27%,10178588.94,1.8% +2025-03-31,Ʊ,Ļ(301231.XSHE),,2800,2800,23.32,65296,1932,22.63,-,0,-1092,0,3.05%,10178588.94,0.64% +2025-03-31,Ʊ,(300591.XSHE),,13600,13600,4.87,66232,2584,4.68,-,0,680,0,4.06%,10178588.94,0.65% +2025-03-31,Ʊ,²(603937.XSHG),,6900,6900,8.75,60375,-3312,9.23,-,0,-1035,0,-5.2%,10178588.94,0.59% +2025-03-31,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.82,59502,-4009,3.01,-,0,-1688,0,-6.31%,10178588.94,0.58% +2025-03-31,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.23,60918,-2508,9.61,-,0,-1848,0,-3.95%,10178588.94,0.6% +2025-03-31,Ʊ,ŷǼ(600697.XSHG),,5700,5700,10.83,61731,-3990,11.53,-,0,-1254,0,-6.07%,10178588.94,0.61% +2025-03-31,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.69,64224,-4608,7.17,-,0,-576,0,-6.69%,10178588.94,0.63% +2025-03-31,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.38,138804,-8256,5.7,-,0,-3354,0,-5.61%,10178588.94,1.36% +2025-03-31,Ʊ,ɷ(301105.XSHE),,5900,5900,34.91,205969,-4897,35.74,-,0,6549,0,-2.32%,10178588.94,2.02% +2025-03-31,Ʊ,ٴ(300614.XSHE),,5000,5000,11.28,56400,-2300,11.74,-,0,-600,0,-3.92%,10178588.94,0.55% +2025-03-31,Ʊ,ȵ(000692.XSHE),,59300,59300,3.3,195690,-5930,3.4,-,0,-1186,0,-2.94%,10178588.94,1.92% +2025-03-31,Ʊ,ĤƼ(300334.XSHE),,26100,26100,5.97,155817,-7308,6.25,-,0,-3132,0,-4.48%,10178588.94,1.53% +2025-03-31,Ʊ,ͨҽ(301515.XSHE),,3300,3300,18.62,61446,396,18.5,-,0,-858,0,0.65%,10178588.94,0.6% +2025-03-31,Ʊ,ؿ(300517.XSHE),,6700,6700,9.25,61975,-603,9.34,-,0,201,0,-0.96%,10178588.94,0.61% +2025-03-31,Ʊ,ɷ(002696.XSHE),,5700,5700,5.13,29241,-1425,5.38,-,0,-570,0,-4.65%,10178588.94,0.29% +2025-03-31,Ʊ,ҩ(603139.XSHG),,5400,5400,19.27,104058,4158,18.5,-,0,4158,0,4.16%,10178588.94,1.02% +2025-03-31,Ʊ,ƹɷ(002633.XSHE),,12900,12900,11.49,148221,-5418,11.91,-,0,645,0,-3.53%,10178588.94,1.46% +2025-03-31,Ʊ,άҵɷ(300621.XSHE),,19700,19700,8.57,168829,-7880,8.97,-,0,-2167,0,-4.46%,10178588.94,1.66% +2025-03-31,Ʊ,ɷ(002890.XSHE),,15700,15700,10.64,167048,-8321,11.17,-,0,-2512,0,-4.74%,10178588.94,1.64% +2025-03-31,Ʊ,(603028.XSHG),,32400,32400,6.26,202824,-11664,6.62,-,0,-6480,0,-5.44%,10178588.94,1.99% +2025-03-31,Ʊ,ïʵ(000637.XSHE),,63500,0,3.47,220345,-1905,3.5,-,0,-1905,63500,-0.86%,10178588.94,2.16% +2025-03-31,Ʊ,߿(002144.XSHE),,16400,0,11.33,185812,6396,10.94,-,0,6396,16400,3.56%,10178588.94,1.83% +2025-03-31,Ʊ,̩Ľʿ(001234.XSHE),,9400,0,17.9,168260,0,17.9,-,0,0,9400,0%,10178588.94,1.65% +2025-03-31,Ʊ,ɷ(001202.XSHE),,7400,0,15.51,114774,1702,15.28,-,0,1702,7400,1.51%,10178588.94,1.13% +2025-03-31,Ʊ,Ǿ(300971.XSHE),,40000,0,23.44,937600,23600,22.85,-,0,23600,40000,2.58%,10178588.94,9.21% +2025-03-31,Ʊ,ɷ(003030.XSHE),,34900,0,16.01,558749,2094,15.95,-,0,2094,34900,0.38%,10178588.94,5.49% +2025-03-31,Ʊ,ʵʵҵ(603073.XSHG),,22000,0,18.29,402380,25520,17.13,-,0,25520,22000,6.77%,10178588.94,3.95% +2025-03-31,Ʊ,γɷ(301390.XSHE),,8100,0,34.55,279855,729,34.46,-,0,729,8100,0.26%,10178588.94,2.75% +2025-03-31,Ʊ,ũ(301156.XSHE),,13900,0,14.02,194878,-2363,14.19,-,0,-2363,13900,-1.2%,10178588.94,1.91% +2025-03-31,Ʊ,ˮԴ(300437.XSHE),,17900,0,7.94,142126,-1969,8.05,-,0,-1969,17900,-1.37%,10178588.94,1.4% +2025-03-31,Ʊ,϶ҵ(603506.XSHG),,15400,0,11.06,170324,2772,10.88,-,0,2772,15400,1.65%,10178588.94,1.67% +2025-03-31,Ʊ,н(603137.XSHG),,14300,0,11.69,167167,1859,11.56,-,0,1859,14300,1.12%,10178588.94,1.64% +2025-03-31,,Cash,,,,,166698.94,,,,,,,,0 +2025-04-01,Ʊ,㿵(300804.XSHE),,6500,6500,24.8,161200,1950,24.5,-,0,4745,0,1.22%,10346499.01,1.56% +2025-04-01,Ʊ,ҽ(301234.XSHE),,5800,5800,27.51,159558,1914,27.18,-,0,5336,0,1.21%,10346499.01,1.54% +2025-04-01,Ʊ,(003017.XSHE),,97600,97600,21.4,2088640,-23424,21.64,-,0,41968,0,-1.11%,10346499.01,20.19% +2025-04-01,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.78,1281302,-50699,2.89,-,0,27654,0,-3.81%,10346499.01,12.38% +2025-04-01,Ʊ,º(002836.XSHE),,18400,18400,8.07,148488,368,8.05,-,0,3128,0,0.25%,10346499.01,1.44% +2025-04-01,Ʊ,޸(300958.XSHE),,17000,17000,11.82,200940,-3060,12,-,0,1190,0,-1.5%,10346499.01,1.94% +2025-04-01,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.14,198414,3171,12.93,-,0,3020,0,1.62%,10346499.01,1.92% +2025-04-01,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.93,187677,-6048,10.25,-,0,4158,0,-3.12%,10346499.01,1.81% +2025-04-01,Ʊ,Ļ(301231.XSHE),,2800,2800,23.99,67172,3808,22.63,-,0,1876,0,6.01%,10346499.01,0.65% +2025-04-01,Ʊ,(300591.XSHE),,13600,13600,4.76,64736,1088,4.68,-,0,-1496,0,1.71%,10346499.01,0.63% +2025-04-01,Ʊ,²(603937.XSHG),,6900,6900,9.02,62238,-1449,9.23,-,0,1863,0,-2.28%,10346499.01,0.6% +2025-04-01,Ʊ,Ÿס(002084.XSHE),,21100,21100,2.85,60135,-3376,3.01,-,0,633,0,-5.32%,10346499.01,0.58% +2025-04-01,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.49,62634,-792,9.61,-,0,1716,0,-1.25%,10346499.01,0.61% +2025-04-01,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.03,62871,-2850,11.53,-,0,1140,0,-4.34%,10346499.01,0.61% +2025-04-01,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.85,65760,-3072,7.17,-,0,1536,0,-4.46%,10346499.01,0.64% +2025-04-01,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.48,141384,-5676,5.7,-,0,2580,0,-3.86%,10346499.01,1.37% +2025-04-01,Ʊ,ɷ(301105.XSHE),,5900,5900,35.74,210866,0,35.74,-,0,4897,0,0%,10346499.01,2.04% +2025-04-01,Ʊ,ٴ(300614.XSHE),,5000,5000,11.61,58050,-650,11.74,-,0,1650,0,-1.11%,10346499.01,0.56% +2025-04-01,Ʊ,ȵ(000692.XSHE),,59300,59300,3.35,198655,-2965,3.4,-,0,2965,0,-1.47%,10346499.01,1.92% +2025-04-01,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.15,160515,-2610,6.25,-,0,4698,0,-1.6%,10346499.01,1.55% +2025-04-01,Ʊ,ͨҽ(301515.XSHE),,3300,3300,19.35,63855,2805,18.5,-,0,2409,0,4.59%,10346499.01,0.62% +2025-04-01,Ʊ,ؿ(300517.XSHE),,6700,6700,9.38,62846,268,9.34,-,0,871,0,0.43%,10346499.01,0.61% +2025-04-01,Ʊ,ɷ(002696.XSHE),,5700,5700,5.18,29526,-1140,5.38,-,0,285,0,-3.72%,10346499.01,0.29% +2025-04-01,Ʊ,ҩ(603139.XSHG),,5400,5400,18.51,99954,54,18.5,-,0,-4104,0,0.05%,10346499.01,0.97% +2025-04-01,Ʊ,ƹɷ(002633.XSHE),,12900,12900,11.49,148221,-5418,11.91,-,0,0,0,-3.53%,10346499.01,1.43% +2025-04-01,Ʊ,άҵɷ(300621.XSHE),,19700,19700,8.66,170602,-6107,8.97,-,0,1773,0,-3.46%,10346499.01,1.65% +2025-04-01,Ʊ,ɷ(002890.XSHE),,15700,15700,10.89,170973,-4396,11.17,-,0,3925,0,-2.51%,10346499.01,1.65% +2025-04-01,Ʊ,(603028.XSHG),,32400,32400,6.27,203148,-11340,6.62,-,0,324,0,-5.29%,10346499.01,1.96% +2025-04-01,Ʊ,ïʵ(000637.XSHE),,63500,63500,3.54,224790,2540,3.5,-,0,4445,0,1.14%,10346499.01,2.17% +2025-04-01,Ʊ,߿(002144.XSHE),,16400,16400,11.3,185320,5904,10.94,-,0,-492,0,3.29%,10346499.01,1.79% +2025-04-01,Ʊ,̩Ľʿ(001234.XSHE),,9400,9400,18.25,171550,3290,17.9,-,0,3290,0,1.96%,10346499.01,1.66% +2025-04-01,Ʊ,ɷ(001202.XSHE),,7400,7400,15.7,116180,3108,15.28,-,0,1406,0,2.75%,10346499.01,1.12% +2025-04-01,Ʊ,Ǿ(300971.XSHE),,40000,40000,23.85,954000,40000,22.85,-,0,16400,0,4.38%,10346499.01,9.22% +2025-04-01,Ʊ,ɷ(003030.XSHE),,34900,34900,16.22,566078,9423,15.95,-,0,7329,0,1.69%,10346499.01,5.47% +2025-04-01,Ʊ,γɷ(301390.XSHE),,8100,8100,34.76,281556,2430,34.46,-,0,1701,0,0.87%,10346499.01,2.72% +2025-04-01,Ʊ,ˮԴ(300437.XSHE),,17900,17900,8.01,143379,-716,8.05,-,0,1253,0,-0.5%,10346499.01,1.39% +2025-04-01,Ʊ,϶ҵ(603506.XSHG),,15400,15400,10.85,167090,-462,10.88,-,0,-3234,0,-0.28%,10346499.01,1.61% +2025-04-01,Ʊ,н(603137.XSHG),,14300,14300,11.87,169741,4433,11.56,-,0,2574,0,2.68%,10346499.01,1.64% +2025-04-01,Ʊ,ϽͶ(000633.XSHE),,58900,0,4.94,290966,5301,4.85,-,0,5301,58900,1.86%,10346499.01,2.81% +2025-04-01,Ʊ,̬(605069.XSHG),,26200,0,9.02,236324,-12052,9.48,-,0,-12052,26200,-4.85%,10346499.01,2.28% +2025-04-01,,Cash,,,,,249165.01,,,,,,,,0 +2025-04-02,Ʊ,㿵(300804.XSHE),,6500,6500,24.9,161850,2600,24.5,-,0,650,0,1.63%,10402605.01,1.56% +2025-04-02,Ʊ,ҽ(301234.XSHE),,5800,5800,27.6,160080,2436,27.18,-,0,522,0,1.55%,10402605.01,1.54% +2025-04-02,Ʊ,(003017.XSHE),,97600,97600,21.65,2113040,976,21.64,-,0,24400,0,0.05%,10402605.01,20.31% +2025-04-02,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.8,1290520,-41481,2.89,-,0,9218,0,-3.11%,10402605.01,12.41% +2025-04-02,Ʊ,º(002836.XSHE),,18400,18400,8.16,150144,2024,8.05,-,0,1656,0,1.37%,10402605.01,1.44% +2025-04-02,Ʊ,޸(300958.XSHE),,17000,17000,11.75,199750,-4250,12,-,0,-1190,0,-2.08%,10402605.01,1.92% +2025-04-02,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.32,201132,5889,12.93,-,0,2718,0,3.02%,10402605.01,1.93% +2025-04-02,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.01,189189,-4536,10.25,-,0,1512,0,-2.34%,10402605.01,1.82% +2025-04-02,Ʊ,Ļ(301231.XSHE),,2800,2800,23.85,66780,3416,22.63,-,0,-392,0,5.39%,10402605.01,0.64% +2025-04-02,Ʊ,(300591.XSHE),,13600,13600,4.71,64056,408,4.68,-,0,-680,0,0.64%,10402605.01,0.62% +2025-04-02,Ʊ,²(603937.XSHG),,6900,6900,9.05,62445,-1242,9.23,-,0,207,0,-1.95%,10402605.01,0.6% +2025-04-02,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.14,66254,2743,3.01,-,0,6119,0,4.32%,10402605.01,0.64% +2025-04-02,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.54,62964,-462,9.61,-,0,330,0,-0.73%,10402605.01,0.61% +2025-04-02,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.08,63156,-2565,11.53,-,0,285,0,-3.9%,10402605.01,0.61% +2025-04-02,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.85,65760,-3072,7.17,-,0,0,0,-4.46%,10402605.01,0.63% +2025-04-02,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.46,140868,-6192,5.7,-,0,-516,0,-4.21%,10402605.01,1.35% +2025-04-02,Ʊ,ɷ(301105.XSHE),,5900,5900,35.6,210040,-826,35.74,-,0,-826,0,-0.39%,10402605.01,2.02% +2025-04-02,Ʊ,ٴ(300614.XSHE),,5000,5000,11.83,59150,450,11.74,-,0,1100,0,0.77%,10402605.01,0.57% +2025-04-02,Ʊ,ȵ(000692.XSHE),,59300,59300,3.33,197469,-4151,3.4,-,0,-1186,0,-2.06%,10402605.01,1.9% +2025-04-02,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.13,159993,-3132,6.25,-,0,-522,0,-1.92%,10402605.01,1.54% +2025-04-02,Ʊ,ͨҽ(301515.XSHE),,3300,3300,19.61,64713,3663,18.5,-,0,858,0,6%,10402605.01,0.62% +2025-04-02,Ʊ,ؿ(300517.XSHE),,6700,6700,9.32,62444,-134,9.34,-,0,-402,0,-0.21%,10402605.01,0.6% +2025-04-02,Ʊ,ɷ(002696.XSHE),,5700,5700,5.16,29412,-1254,5.38,-,0,-114,0,-4.09%,10402605.01,0.28% +2025-04-02,Ʊ,ҩ(603139.XSHG),,5400,5400,18.78,101412,1512,18.5,-,0,1458,0,1.51%,10402605.01,0.97% +2025-04-02,Ʊ,ƹɷ(002633.XSHE),,12900,12900,11.28,145512,-8127,11.91,-,0,-2709,0,-5.29%,10402605.01,1.4% +2025-04-02,Ʊ,άҵɷ(300621.XSHE),,19700,19700,8.74,172178,-4531,8.97,-,0,1576,0,-2.56%,10402605.01,1.66% +2025-04-02,Ʊ,ɷ(002890.XSHE),,15700,15700,10.96,172072,-3297,11.17,-,0,1099,0,-1.88%,10402605.01,1.65% +2025-04-02,Ʊ,(603028.XSHG),,32400,32400,6.17,199908,-14580,6.62,-,0,-3240,0,-6.8%,10402605.01,1.92% +2025-04-02,Ʊ,ïʵ(000637.XSHE),,63500,63500,3.49,221615,-635,3.5,-,0,-3175,0,-0.29%,10402605.01,2.13% +2025-04-02,Ʊ,߿(002144.XSHE),,16400,16400,11.22,184008,4592,10.94,-,0,-1312,0,2.56%,10402605.01,1.77% +2025-04-02,Ʊ,̩Ľʿ(001234.XSHE),,9400,9400,18.56,174464,6204,17.9,-,0,2914,0,3.69%,10402605.01,1.68% +2025-04-02,Ʊ,ɷ(001202.XSHE),,7400,7400,15.82,117068,3996,15.28,-,0,888,0,3.53%,10402605.01,1.13% +2025-04-02,Ʊ,Ǿ(300971.XSHE),,40000,40000,23.68,947200,33200,22.85,-,0,-6800,0,3.63%,10402605.01,9.11% +2025-04-02,Ʊ,ɷ(003030.XSHE),,34900,34900,16.41,572709,16054,15.95,-,0,6631,0,2.88%,10402605.01,5.51% +2025-04-02,Ʊ,γɷ(301390.XSHE),,8100,8100,35.65,288765,9639,34.46,-,0,7209,0,3.45%,10402605.01,2.78% +2025-04-02,Ʊ,ˮԴ(300437.XSHE),,17900,17900,7.91,141589,-2506,8.05,-,0,-1790,0,-1.74%,10402605.01,1.36% +2025-04-02,Ʊ,϶ҵ(603506.XSHG),,15400,15400,10.84,166936,-616,10.88,-,0,-154,0,-0.37%,10402605.01,1.6% +2025-04-02,Ʊ,н(603137.XSHG),,14300,14300,11.93,170599,5291,11.56,-,0,858,0,3.2%,10402605.01,1.64% +2025-04-02,Ʊ,ϽͶ(000633.XSHE),,58900,58900,4.98,293322,7657,4.85,-,0,2356,0,2.68%,10402605.01,2.82% +2025-04-02,Ʊ,̬(605069.XSHG),,26200,26200,9.27,242874,-5502,9.48,-,0,6550,0,-2.22%,10402605.01,2.33% +2025-04-02,,Cash,,,,,249165.01,,,,,,,,0 +2025-04-03,Ʊ,㿵(300804.XSHE),,6500,6500,25.45,165425,6175,24.5,-,0,3575,0,3.88%,10436266.57,1.59% +2025-04-03,Ʊ,ҽ(301234.XSHE),,5800,5800,27.56,159848,2204,27.18,-,0,-232,0,1.4%,10436266.57,1.53% +2025-04-03,Ʊ,(003017.XSHE),,97600,97600,21.75,2122800,10736,21.64,-,0,9760,0,0.51%,10436266.57,20.34% +2025-04-03,Ʊ,Ĺɷ(600448.XSHG),,460900,460900,2.8,1290520,-41481,2.89,-,0,0,0,-3.11%,10436266.57,12.37% +2025-04-03,Ʊ,º(002836.XSHE),,18400,18400,8.15,149960,1840,8.05,-,0,-184,0,1.24%,10436266.57,1.44% +2025-04-03,Ʊ,޸(300958.XSHE),,17000,17000,11.75,199750,-4250,12,-,0,0,0,-2.08%,10436266.57,1.91% +2025-04-03,Ʊ,Ⱦ֯(605189.XSHG),,15100,15100,13.32,201132,5889,12.93,-,0,0,0,3.02%,10436266.57,1.93% +2025-04-03,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,10.01,189189,-4536,10.25,-,0,0,0,-2.34%,10436266.57,1.81% +2025-04-03,Ʊ,Ļ(301231.XSHE),,2800,2800,24.07,67396,4032,22.63,-,0,616,0,6.36%,10436266.57,0.65% +2025-04-03,Ʊ,(300591.XSHE),,13600,13600,4.6,62560,-1088,4.68,-,0,-1496,0,-1.71%,10436266.57,0.6% +2025-04-03,Ʊ,²(603937.XSHG),,6900,6900,9.03,62307,-1380,9.23,-,0,-138,0,-2.17%,10436266.57,0.6% +2025-04-03,Ʊ,Ÿס(002084.XSHE),,21100,21100,3.45,72795,9284,3.01,-,0,6541,0,14.62%,10436266.57,0.7% +2025-04-03,Ʊ,ƹɷ(301081.XSHE),,6600,6600,9.59,63294,-132,9.61,-,0,330,0,-0.21%,10436266.57,0.61% +2025-04-03,Ʊ,ŷǼ(600697.XSHG),,5700,5700,11.17,63669,-2052,11.53,-,0,513,0,-3.12%,10436266.57,0.61% +2025-04-03,Ʊ,гֹɷ(603903.XSHG),,9600,9600,6.9,66240,-2592,7.17,-,0,480,0,-3.77%,10436266.57,0.63% +2025-04-03,Ʊ,Ĵ(300640.XSHE),,25800,25800,5.43,140094,-6966,5.7,-,0,-774,0,-4.74%,10436266.57,1.34% +2025-04-03,Ʊ,ɷ(301105.XSHE),,5900,5900,35.35,208565,-2301,35.74,-,0,-1475,0,-1.09%,10436266.57,2% +2025-04-03,Ʊ,ٴ(300614.XSHE),,5000,5000,11.84,59200,500,11.74,-,0,50,0,0.85%,10436266.57,0.57% +2025-04-03,Ʊ,ȵ(000692.XSHE),,59300,59300,3.37,199841,-1779,3.4,-,0,2372,0,-0.88%,10436266.57,1.91% +2025-04-03,Ʊ,ĤƼ(300334.XSHE),,26100,26100,6.21,162081,-1044,6.25,-,0,2088,0,-0.64%,10436266.57,1.55% +2025-04-03,Ʊ,ͨҽ(301515.XSHE),,3300,3300,19.6,64680,3630,18.5,-,0,-33,0,5.95%,10436266.57,0.62% +2025-04-03,Ʊ,ؿ(300517.XSHE),,6700,6700,9.61,64387,1809,9.34,-,0,1943,0,2.89%,10436266.57,0.62% +2025-04-03,Ʊ,ɷ(002696.XSHE),,5700,5700,5.26,29982,-684,5.38,-,0,570,0,-2.23%,10436266.57,0.29% +2025-04-03,Ʊ,ҩ(603139.XSHG),,5400,5400,18.89,102006,2106,18.5,-,0,594,0,2.11%,10436266.57,0.98% +2025-04-03,Ʊ,ƹɷ(002633.XSHE),,12900,12900,11.21,144609,-9030,11.91,-,0,-903,0,-5.88%,10436266.57,1.39% +2025-04-03,Ʊ,άҵɷ(300621.XSHE),,19700,19700,8.71,171587,-5122,8.97,-,0,-591,0,-2.9%,10436266.57,1.64% +2025-04-03,Ʊ,ɷ(002890.XSHE),,15700,15700,10.83,170031,-5338,11.17,-,0,-2041,0,-3.04%,10436266.57,1.63% +2025-04-03,Ʊ,ïʵ(000637.XSHE),,63500,63500,3.48,220980,-1270,3.5,-,0,-635,0,-0.57%,10436266.57,2.12% +2025-04-03,Ʊ,߿(002144.XSHE),,16400,16400,11.16,183024,3608,10.94,-,0,-984,0,2.01%,10436266.57,1.75% +2025-04-03,Ʊ,̩Ľʿ(001234.XSHE),,9400,9400,18.16,170704,2444,17.9,-,0,-3760,0,1.45%,10436266.57,1.64% +2025-04-03,Ʊ,ɷ(001202.XSHE),,7400,7400,15.99,118326,5254,15.28,-,0,1258,0,4.65%,10436266.57,1.13% +2025-04-03,Ʊ,Ǿ(300971.XSHE),,40000,40000,22.93,917200,3200,22.85,-,0,-30000,0,0.35%,10436266.57,8.79% +2025-04-03,Ʊ,ɷ(003030.XSHE),,34900,34900,18.05,629945,73290,15.95,-,0,57236,0,13.17%,10436266.57,6.04% +2025-04-03,Ʊ,γɷ(301390.XSHE),,8100,8100,35.43,286983,7857,34.46,-,0,-1782,0,2.81%,10436266.57,2.75% +2025-04-03,Ʊ,ˮԴ(300437.XSHE),,17900,17900,7.85,140515,-3580,8.05,-,0,-1074,0,-2.48%,10436266.57,1.35% +2025-04-03,Ʊ,϶ҵ(603506.XSHG),,15400,15400,11.02,169708,2156,10.88,-,0,2772,0,1.29%,10436266.57,1.63% +2025-04-03,Ʊ,н(603137.XSHG),,14300,14300,11.92,170456,5148,11.56,-,0,-143,0,3.11%,10436266.57,1.63% +2025-04-03,Ʊ,ϽͶ(000633.XSHE),,58900,58900,5.02,295678,10013,4.85,-,0,2356,0,3.51%,10436266.57,2.83% +2025-04-03,Ʊ,̬(605069.XSHG),,26200,26200,8.87,232394,-15982,9.48,-,0,-10480,0,-6.43%,10436266.57,2.23% +2025-04-03,Ʊ,ʵʵҵ(603073.XSHG),,13700,0,16.16,221392,-1370,16.26,-,0,-1370,13700,-0.62%,10436266.57,2.12% +2025-04-03,,Cash,,,,,225013.57,,,,,,,,0 +2025-04-07,Ʊ,º(002836.XSHE),,18400,18400,7.34,135056,-13064,8.05,-,0,-14904,0,-8.82%,9239503.45,1.46% +2025-04-07,Ʊ,Ԫɷ(003003.XSHE),,18900,18900,9.01,170289,-23436,10.25,-,0,-18900,0,-12.1%,9239503.45,1.84% +2025-04-07,Ʊ,Ļ(301231.XSHE),,2800,2800,19.5,54600,-8764,22.63,-,0,-12796,0,-13.83%,9239503.45,0.59% +2025-04-07,Ʊ,ҩ(603139.XSHG),,5400,5400,17,91800,-8100,18.5,-,0,-10206,0,-8.11%,9239503.45,0.99% +2025-04-07,Ʊ,ɷ(002890.XSHE),,15700,15700,9.75,153075,-22294,11.17,-,0,-16956,0,-12.71%,9239503.45,1.66% +2025-04-07,Ʊ,н(603137.XSHG),,14300,14300,11.05,158015,-7293,11.56,-,0,-12441,0,-4.41%,9239503.45,1.71% +2025-04-07,Ʊ,ϽͶ(000633.XSHE),,58900,58900,4.52,266228,-19437,4.85,-,0,-29450,0,-6.8%,9239503.45,2.88% +2025-04-07,Ʊ,̬(605069.XSHG),,26200,26200,7.98,209076,-39300,9.48,-,0,-23318,0,-15.82%,9239503.45,2.26% +2025-04-07,Ʊ,ʵʵҵ(603073.XSHG),,13700,13700,14.54,199198,-23564,16.26,-,0,-22194,0,-10.58%,9239503.45,2.16% +2025-04-07,Ʊ,ɽ(002817.XSHE),,29700,0,6.16,182952,-1188,6.2,-,0,-1188,29700,-0.65%,9239503.45,1.98% +2025-04-07,Ʊ,²(300995.XSHE),,50100,0,19.48,975948,-75651,20.99,-,0,-75651,50100,-7.19%,9239503.45,10.56% +2025-04-07,Ʊ,찲²(603725.XSHG),,174500,0,6.26,1092370,-17450,6.36,-,0,-17450,174500,-1.57%,9239503.45,11.82% +2025-04-07,Ʊ,ҽҩ(002826.XSHE),,64000,0,10.03,641920,-1920,10.06,-,0,-1920,64000,-0.3%,9239503.45,6.95% +2025-04-07,Ʊ,Զ²(301300.XSHE),,11800,0,27.62,325916,-20886,29.39,-,0,-20886,11800,-6.02%,9239503.45,3.53% +2025-04-07,Ʊ,˼(603041.XSHG),,18900,0,10.65,201285,-1134,10.71,-,0,-1134,18900,-0.56%,9239503.45,2.18% +2025-04-07,Ʊ,Ƽ(603151.XSHG),,10300,0,11.64,119892,-8858,12.5,-,0,-8858,10300,-6.88%,9239503.45,1.3% +2025-04-07,Ʊ,ʵҵ(001218.XSHE),,6100,0,15.39,93879,-671,15.5,-,0,-671,6100,-0.71%,9239503.45,1.02% +2025-04-07,Ʊ,Ƽ(300920.XSHE),,4000,0,18.12,72480,-3440,18.98,-,0,-3440,4000,-4.53%,9239503.45,0.78% +2025-04-07,Ʊ,Ƽ(301065.XSHE),,4800,0,19.43,93264,-6480,20.78,-,0,-6480,4800,-6.5%,9239503.45,1.01% +2025-04-07,Ʊ,ּ(301148.XSHE),,8000,0,16.33,130640,-7440,17.26,-,0,-7440,8000,-5.39%,9239503.45,1.41% +2025-04-07,Ʊ,̩(300813.XSHE),,5800,0,15.46,89668,-6670,16.61,-,0,-6670,5800,-6.92%,9239503.45,0.97% +2025-04-07,Ʊ,ʢ²(300849.XSHE),,10800,0,12.53,135324,-3348,12.84,-,0,-3348,10800,-2.41%,9239503.45,1.46% +2025-04-07,Ʊ,(301276.XSHE),,7200,0,19.67,141624,-2376,20,-,0,-2376,7200,-1.65%,9239503.45,1.53% +2025-04-07,Ʊ,Ϻ(603329.XSHG),,7000,0,13.42,93940,-5530,14.21,-,0,-5530,7000,-5.56%,9239503.45,1.02% +2025-04-07,Ʊ,ʢҩҵ(002566.XSHE),,9500,0,6.58,62510,-1520,6.74,-,0,-1520,9500,-2.37%,9239503.45,0.68% +2025-04-07,Ʊ,ʿ(301258.XSHE),,4200,0,22.04,92568,-3738,22.93,-,0,-3738,4200,-3.88%,9239503.45,1% +2025-04-07,Ʊ,ҩҵ(300584.XSHE),,6900,0,16.41,113229,-9453,17.78,-,0,-9453,6900,-7.71%,9239503.45,1.23% +2025-04-07,Ʊ,ǪԴҽҩ(300254.XSHE),,17900,0,8.37,149823,-10740,8.97,-,0,-10740,17900,-6.69%,9239503.45,1.62% +2025-04-07,Ʊ,ʵӼ(301228.XSHE),,8300,0,17.85,148155,-14691,19.62,-,0,-14691,8300,-9.02%,9239503.45,1.6% +2025-04-07,Ʊ,ݽȪ(603307.XSHG),,4600,0,33.75,155250,-3174,34.44,-,0,-3174,4600,-2%,9239503.45,1.68% +2025-04-07,Ʊ,̩Ľʿ(001234.XSHE),,28900,0,16.34,472226,-2312,16.42,-,0,-2312,28900,-0.49%,9239503.45,5.11% +2025-04-07,Ʊ,Ƽ(301279.XSHE),,27100,0,20.29,549859,-26287,21.26,-,0,-26287,27100,-4.56%,9239503.45,5.95% +2025-04-07,Ʊ,ɷ(301118.XSHE),,19100,0,22.19,423829,10696,21.63,-,0,10696,19100,2.59%,9239503.45,4.59% +2025-04-07,Ʊ,²(301395.XSHE),,23700,0,10.19,241503,-26544,11.31,-,0,-26544,23700,-9.9%,9239503.45,2.61% +2025-04-07,Ʊ,ǹɷ(002629.XSHE),,2200,0,5.41,11902,-638,5.7,-,0,-638,2200,-5.09%,9239503.45,0.13% +2025-04-07,Ʊ,˹(301257.XSHE),,400,0,26.39,10556,-860,28.54,-,0,-860,400,-7.53%,9239503.45,0.11% +2025-04-07,Ʊ,ٺϹɷ(603102.XSHG),,300,0,36.78,11034,-681,39.05,-,0,-681,300,-5.81%,9239503.45,0.12% +2025-04-07,Ʊ,ҩҵ(002365.XSHE),,1300,0,9.26,12038,65,9.21,-,0,65,1300,0.54%,9239503.45,0.13% +2025-04-07,Ʊ,²(002802.XSHE),,900,0,13,11700,-441,13.49,-,0,-441,900,-3.63%,9239503.45,0.13% +2025-04-07,Ʊ,ҽҩ(301075.XSHE),,400,0,26.4,10560,-880,28.6,-,0,-880,400,-7.69%,9239503.45,0.11% +2025-04-07,,Cash,,,,,934322.45,,,,,,,,0 +2025-04-08,Ʊ,н(603137.XSHG),,14300,14300,11.14,159302,-6006,11.56,-,0,1287,0,-3.63%,9261232.35,1.72% +2025-04-08,Ʊ,ɽ(002817.XSHE),,29700,29700,5.9,175230,-8910,6.2,-,0,-7722,0,-4.84%,9261232.35,1.89% +2025-04-08,Ʊ,²(300995.XSHE),,50100,50100,21.25,1064625,13026,20.99,-,0,88677,0,1.24%,9261232.35,11.5% +2025-04-08,Ʊ,찲²(603725.XSHG),,174500,174500,6.07,1059215,-50605,6.36,-,0,-33155,0,-4.56%,9261232.35,11.44% +2025-04-08,Ʊ,Զ²(301300.XSHE),,11800,11800,27.98,330164,-16638,29.39,-,0,4248,0,-4.8%,9261232.35,3.57% +2025-04-08,Ʊ,˼(603041.XSHG),,18900,18900,10.46,197694,-4725,10.71,-,0,-3591,0,-2.33%,9261232.35,2.13% +2025-04-08,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.4,127720,-1030,12.5,-,0,7828,0,-0.8%,9261232.35,1.38% +2025-04-08,Ʊ,ʵҵ(001218.XSHE),,6100,6100,14.85,90585,-3965,15.5,-,0,-3294,0,-4.19%,9261232.35,0.98% +2025-04-08,Ʊ,Ƽ(300920.XSHE),,4000,4000,18.66,74640,-1280,18.98,-,0,2160,0,-1.69%,9261232.35,0.81% +2025-04-08,Ʊ,Ƽ(301065.XSHE),,4800,4800,21.41,102768,3024,20.78,-,0,9504,0,3.03%,9261232.35,1.11% +2025-04-08,Ʊ,ּ(301148.XSHE),,8000,8000,17,136000,-2080,17.26,-,0,5360,0,-1.51%,9261232.35,1.47% +2025-04-08,Ʊ,̩(300813.XSHE),,5800,5800,16.01,92858,-3480,16.61,-,0,3190,0,-3.61%,9261232.35,1% +2025-04-08,Ʊ,ʢ²(300849.XSHE),,10800,10800,12.36,133488,-5184,12.84,-,0,-1836,0,-3.74%,9261232.35,1.44% +2025-04-08,Ʊ,(301276.XSHE),,7200,7200,19.37,139464,-4536,20,-,0,-2160,0,-3.15%,9261232.35,1.51% +2025-04-08,Ʊ,Ϻ(603329.XSHG),,7000,7000,14.36,100520,1050,14.21,-,0,6580,0,1.06%,9261232.35,1.09% +2025-04-08,Ʊ,ʢҩҵ(002566.XSHE),,9500,9500,6.59,62605,-1425,6.74,-,0,95,0,-2.23%,9261232.35,0.68% +2025-04-08,Ʊ,ʿ(301258.XSHE),,4200,4200,22.63,95046,-1260,22.93,-,0,2478,0,-1.31%,9261232.35,1.03% +2025-04-08,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.05,117645,-5037,17.78,-,0,4416,0,-4.11%,9261232.35,1.27% +2025-04-08,Ʊ,ǪԴҽҩ(300254.XSHE),,17900,17900,8.56,153224,-7339,8.97,-,0,3401,0,-4.57%,9261232.35,1.65% +2025-04-08,Ʊ,ʵӼ(301228.XSHE),,8300,8300,19.6,162680,-166,19.62,-,0,14525,0,-0.1%,9261232.35,1.76% +2025-04-08,Ʊ,ݽȪ(603307.XSHG),,4600,4600,32.86,151156,-7268,34.44,-,0,-4094,0,-4.59%,9261232.35,1.63% +2025-04-08,Ʊ,̩Ľʿ(001234.XSHE),,28900,28900,15.78,456042,-18496,16.42,-,0,-16184,0,-3.9%,9261232.35,4.92% +2025-04-08,Ʊ,Ƽ(301279.XSHE),,27100,27100,19.72,534412,-41734,21.26,-,0,-15447,0,-7.24%,9261232.35,5.77% +2025-04-08,Ʊ,²(301395.XSHE),,23700,23700,10.89,258093,-9954,11.31,-,0,16590,0,-3.71%,9261232.35,2.79% +2025-04-08,Ʊ,ǹɷ(002629.XSHE),,2200,2200,5.46,12012,-528,5.7,-,0,110,0,-4.21%,9261232.35,0.13% +2025-04-08,Ʊ,˹(301257.XSHE),,400,400,27.03,10812,-604,28.54,-,0,256,0,-5.29%,9261232.35,0.12% +2025-04-08,Ʊ,ٺϹɷ(603102.XSHG),,300,300,39.2,11760,45,39.05,-,0,726,0,0.38%,9261232.35,0.13% +2025-04-08,Ʊ,ҩҵ(002365.XSHE),,1300,1300,10.19,13247,1274,9.21,-,0,1209,0,10.64%,9261232.35,0.14% +2025-04-08,Ʊ,²(002802.XSHE),,900,900,13.14,11826,-315,13.49,-,0,126,0,-2.59%,9261232.35,0.13% +2025-04-08,Ʊ,յ(600202.XSHG),,117300,0,4.47,524331,-9384,4.55,-,0,-9384,117300,-1.76%,9261232.35,5.66% +2025-04-08,Ʊ,ӻɷ(000953.XSHE),,69700,0,4.9,341530,-6273,4.99,-,0,-6273,69700,-1.8%,9261232.35,3.69% +2025-04-08,Ʊ,չɷ(605255.XSHG),,14600,0,13.63,198998,-3212,13.85,-,0,-3212,14600,-1.59%,9261232.35,2.15% +2025-04-08,Ʊ,ǰɷ(603188.XSHG),,42200,0,3.49,147278,422,3.48,-,0,422,42200,0.29%,9261232.35,1.59% +2025-04-08,Ʊ,ҩ(603139.XSHG),,8700,0,16.68,145116,-3654,17.1,-,0,-3654,8700,-2.46%,9261232.35,1.57% +2025-04-08,Ʊ,ͨҵƼ(300960.XSHE),,8800,0,22.87,201256,1144,22.74,-,0,1144,8800,0.57%,9261232.35,2.17% +2025-04-08,Ʊ,ҽҩ(301331.XSHE),,8500,0,24,204000,-850,24.1,-,0,-850,8500,-0.41%,9261232.35,2.2% +2025-04-08,Ʊ,ÿƼ(603192.XSHG),,12700,0,15.3,194310,-1905,15.45,-,0,-1905,12700,-0.97%,9261232.35,2.1% +2025-04-08,Ʊ,Դ(001299.XSHE),,28600,0,13.72,392392,-2574,13.81,-,0,-2574,28600,-0.65%,9261232.35,4.24% +2025-04-08,Ʊ,ɷ(003030.XSHE),,21300,0,20.9,445170,21300,19.9,-,0,21300,21300,5.03%,9261232.35,4.81% +2025-04-08,Ʊ,ɷ(301118.XSHE),,9100,0,23.52,214032,-3003,23.85,-,0,-3003,9100,-1.38%,9261232.35,2.31% +2025-04-08,,Cash,,,,,217986.35,,,,,,,,0 +2025-04-09,Ʊ,н(603137.XSHG),,14300,14300,11.56,165308,0,11.56,-,0,6006,0,0%,9481418.98,1.74% +2025-04-09,Ʊ,ɽ(002817.XSHE),,29700,29700,5.99,177903,-6237,6.2,-,0,2673,0,-3.39%,9481418.98,1.88% +2025-04-09,Ʊ,찲²(603725.XSHG),,174500,174500,6.23,1087135,-22685,6.36,-,0,27920,0,-2.04%,9481418.98,11.47% +2025-04-09,Ʊ,Զ²(301300.XSHE),,11800,11800,27.87,328866,-17936,29.39,-,0,-1298,0,-5.17%,9481418.98,3.47% +2025-04-09,Ʊ,˼(603041.XSHG),,18900,18900,10.5,198450,-3969,10.71,-,0,756,0,-1.96%,9481418.98,2.09% +2025-04-09,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.79,131737,2987,12.5,-,0,4017,0,2.32%,9481418.98,1.39% +2025-04-09,Ʊ,ʵҵ(001218.XSHE),,6100,6100,14.97,91317,-3233,15.5,-,0,732,0,-3.42%,9481418.98,0.96% +2025-04-09,Ʊ,Ƽ(300920.XSHE),,4000,4000,18.63,74520,-1400,18.98,-,0,-120,0,-1.84%,9481418.98,0.79% +2025-04-09,Ʊ,Ƽ(301065.XSHE),,4800,4800,22.42,107616,7872,20.78,-,0,4848,0,7.89%,9481418.98,1.14% +2025-04-09,Ʊ,ּ(301148.XSHE),,8000,8000,17.45,139600,1520,17.26,-,0,3600,0,1.1%,9481418.98,1.47% +2025-04-09,Ʊ,̩(300813.XSHE),,5800,5800,16.18,93844,-2494,16.61,-,0,986,0,-2.59%,9481418.98,0.99% +2025-04-09,Ʊ,ʢ²(300849.XSHE),,10800,10800,12.85,138780,108,12.84,-,0,5292,0,0.08%,9481418.98,1.46% +2025-04-09,Ʊ,(301276.XSHE),,7200,7200,19.26,138672,-5328,20,-,0,-792,0,-3.7%,9481418.98,1.46% +2025-04-09,Ʊ,Ϻ(603329.XSHG),,7000,7000,15.19,106330,6860,14.21,-,0,5810,0,6.9%,9481418.98,1.12% +2025-04-09,Ʊ,ʢҩҵ(002566.XSHE),,9500,9500,6.65,63175,-855,6.74,-,0,570,0,-1.34%,9481418.98,0.67% +2025-04-09,Ʊ,ʿ(301258.XSHE),,4200,4200,22.99,96558,252,22.93,-,0,1512,0,0.26%,9481418.98,1.02% +2025-04-09,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.16,118404,-4278,17.78,-,0,759,0,-3.49%,9481418.98,1.25% +2025-04-09,Ʊ,ʵӼ(301228.XSHE),,8300,8300,23.52,195216,32370,19.62,-,0,32536,0,19.88%,9481418.98,2.06% +2025-04-09,Ʊ,̩Ľʿ(001234.XSHE),,28900,28900,15.86,458354,-16184,16.42,-,0,2312,0,-3.41%,9481418.98,4.83% +2025-04-09,Ʊ,²(301395.XSHE),,23700,23700,11.26,266862,-1185,11.31,-,0,8769,0,-0.44%,9481418.98,2.81% +2025-04-09,Ʊ,˹(301257.XSHE),,400,400,27.38,10952,-464,28.54,-,0,140,0,-4.06%,9481418.98,0.12% +2025-04-09,Ʊ,ٺϹɷ(603102.XSHG),,300,300,39.84,11952,237,39.05,-,0,192,0,2.02%,9481418.98,0.13% +2025-04-09,Ʊ,²(002802.XSHE),,900,900,13.22,11898,-243,13.49,-,0,72,0,-2%,9481418.98,0.13% +2025-04-09,Ʊ,յ(600202.XSHG),,117300,117300,4.55,533715,0,4.55,-,0,9384,0,0%,9481418.98,5.63% +2025-04-09,Ʊ,չɷ(605255.XSHG),,14600,14600,13.77,201042,-1168,13.85,-,0,2044,0,-0.58%,9481418.98,2.12% +2025-04-09,Ʊ,ǰɷ(603188.XSHG),,42200,42200,3.43,144746,-2110,3.48,-,0,-2532,0,-1.44%,9481418.98,1.53% +2025-04-09,Ʊ,ҩ(603139.XSHG),,8700,8700,16.61,144507,-4263,17.1,-,0,-609,0,-2.87%,9481418.98,1.52% +2025-04-09,Ʊ,ͨҵƼ(300960.XSHE),,8800,8800,23.93,210584,10472,22.74,-,0,9328,0,5.23%,9481418.98,2.22% +2025-04-09,Ʊ,ҽҩ(301331.XSHE),,8500,8500,24.66,209610,4760,24.1,-,0,5610,0,2.32%,9481418.98,2.21% +2025-04-09,Ʊ,ÿƼ(603192.XSHG),,12700,12700,14.97,190119,-6096,15.45,-,0,-4191,0,-3.11%,9481418.98,2.01% +2025-04-09,Ʊ,Դ(001299.XSHE),,28600,28600,13.9,397540,2574,13.81,-,0,5148,0,0.65%,9481418.98,4.19% +2025-04-09,Ʊ,ɷ(003030.XSHE),,21300,21300,18.81,400653,-23217,19.9,-,0,-44517,0,-5.48%,9481418.98,4.23% +2025-04-09,Ʊ,ҽҩ(301075.XSHE),,31200,0,22.73,709176,19344,22.11,-,0,19344,31200,2.8%,9481418.98,7.48% +2025-04-09,Ʊ,²(300995.XSHE),,17900,0,25.5,456450,40275,23.25,-,0,40275,17900,9.68%,9481418.98,4.81% +2025-04-09,Ʊ,Ļ(000518.XSHE),,137200,0,2.1,288120,9604,2.03,-,0,9604,137200,3.45%,9481418.98,3.04% +2025-04-09,Ʊ,²(603578.XSHG),,33600,0,12.19,409584,4032,12.07,-,0,4032,33600,0.99%,9481418.98,4.32% +2025-04-09,Ʊ,˳ʯ(603353.XSHG),,15300,0,13.9,212670,4284,13.62,-,0,4284,15300,2.06%,9481418.98,2.24% +2025-04-09,Ʊ,ǹɷ(002629.XSHE),,21300,0,5.42,115446,3834,5.24,-,0,3834,21300,3.44%,9481418.98,1.22% +2025-04-09,Ʊ,⻪ɷ(001333.XSHE),,11300,0,19.42,219446,4181,19.05,-,0,4181,11300,1.94%,9481418.98,2.31% +2025-04-09,Ʊ,ӻɷ(000953.XSHE),,44500,0,4.91,218495,12015,4.64,-,0,12015,44500,5.82%,9481418.98,2.3% +2025-04-09,,Cash,,,,,206066.98,,,,,,,,0 +2025-04-10,Ʊ,н(603137.XSHG),,14300,14300,11.82,169026,3718,11.56,-,0,3718,0,2.25%,9892524.01,1.71% +2025-04-10,Ʊ,ɽ(002817.XSHE),,29700,29700,6.14,182358,-1782,6.2,-,0,4455,0,-0.97%,9892524.01,1.84% +2025-04-10,Ʊ,찲²(603725.XSHG),,174500,174500,6.37,1111565,1745,6.36,-,0,24430,0,0.16%,9892524.01,11.24% +2025-04-10,Ʊ,Զ²(301300.XSHE),,11800,11800,28.68,338424,-8378,29.39,-,0,9558,0,-2.42%,9892524.01,3.42% +2025-04-10,Ʊ,˼(603041.XSHG),,18900,18900,10.67,201663,-756,10.71,-,0,3213,0,-0.37%,9892524.01,2.04% +2025-04-10,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.77,131531,2781,12.5,-,0,-206,0,2.16%,9892524.01,1.33% +2025-04-10,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.32,93452,-1098,15.5,-,0,2135,0,-1.16%,9892524.01,0.94% +2025-04-10,Ʊ,Ƽ(300920.XSHE),,4000,4000,19.5,78000,2080,18.98,-,0,3480,0,2.74%,9892524.01,0.79% +2025-04-10,Ʊ,ּ(301148.XSHE),,8000,8000,17.89,143120,5040,17.26,-,0,3520,0,3.65%,9892524.01,1.45% +2025-04-10,Ʊ,̩(300813.XSHE),,5800,5800,16.78,97324,986,16.61,-,0,3480,0,1.02%,9892524.01,0.98% +2025-04-10,Ʊ,ʢ²(300849.XSHE),,10800,10800,13.69,147852,9180,12.84,-,0,9072,0,6.62%,9892524.01,1.49% +2025-04-10,Ʊ,(301276.XSHE),,7200,7200,20.08,144576,576,20,-,0,5904,0,0.4%,9892524.01,1.46% +2025-04-10,Ʊ,Ϻ(603329.XSHG),,7000,7000,16.71,116970,17500,14.21,-,0,10640,0,17.59%,9892524.01,1.18% +2025-04-10,Ʊ,ʢҩҵ(002566.XSHE),,9500,9500,7.32,69540,5510,6.74,-,0,6365,0,8.61%,9892524.01,0.7% +2025-04-10,Ʊ,ʿ(301258.XSHE),,4200,4200,23.8,99960,3654,22.93,-,0,3402,0,3.79%,9892524.01,1.01% +2025-04-10,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.86,123234,552,17.78,-,0,4830,0,0.45%,9892524.01,1.25% +2025-04-10,Ʊ,̩Ľʿ(001234.XSHE),,28900,28900,17.45,504305,29767,16.42,-,0,45951,0,6.27%,9892524.01,5.1% +2025-04-10,Ʊ,²(301395.XSHE),,23700,23700,11.43,270891,2844,11.31,-,0,4029,0,1.06%,9892524.01,2.74% +2025-04-10,Ʊ,˹(301257.XSHE),,400,400,28.22,11288,-128,28.54,-,0,336,0,-1.12%,9892524.01,0.11% +2025-04-10,Ʊ,²(002802.XSHE),,900,900,13.61,12249,108,13.49,-,0,351,0,0.89%,9892524.01,0.12% +2025-04-10,Ʊ,յ(600202.XSHG),,117300,117300,4.74,556002,22287,4.55,-,0,22287,0,4.18%,9892524.01,5.62% +2025-04-10,Ʊ,չɷ(605255.XSHG),,14600,14600,14.4,210240,8030,13.85,-,0,9198,0,3.97%,9892524.01,2.13% +2025-04-10,Ʊ,ǰɷ(603188.XSHG),,42200,42200,3.48,146856,0,3.48,-,0,2110,0,0%,9892524.01,1.48% +2025-04-10,Ʊ,ҩ(603139.XSHG),,8700,8700,17.25,150075,1305,17.1,-,0,5568,0,0.88%,9892524.01,1.52% +2025-04-10,Ʊ,ҽҩ(301331.XSHE),,8500,8500,25.79,219215,14365,24.1,-,0,9605,0,7.01%,9892524.01,2.22% +2025-04-10,Ʊ,ÿƼ(603192.XSHG),,12700,12700,15.38,195326,-889,15.45,-,0,5207,0,-0.45%,9892524.01,1.97% +2025-04-10,Ʊ,Դ(001299.XSHE),,28600,28600,14.22,406692,11726,13.81,-,0,9152,0,2.97%,9892524.01,4.11% +2025-04-10,Ʊ,ɷ(003030.XSHE),,21300,21300,18.49,393837,-30033,19.9,-,0,-6816,0,-7.09%,9892524.01,3.98% +2025-04-10,Ʊ,²(300995.XSHE),,17900,17900,30.6,547740,131565,23.25,-,0,91290,0,31.61%,9892524.01,5.54% +2025-04-10,Ʊ,Ļ(000518.XSHE),,137200,137200,2.15,294980,16464,2.03,-,0,6860,0,5.91%,9892524.01,2.98% +2025-04-10,Ʊ,²(603578.XSHG),,33600,33600,13.41,450576,45024,12.07,-,0,40992,0,11.1%,9892524.01,4.55% +2025-04-10,Ʊ,˳ʯ(603353.XSHG),,15300,15300,14.29,218637,10251,13.62,-,0,5967,0,4.92%,9892524.01,2.21% +2025-04-10,Ʊ,ǹɷ(002629.XSHE),,21300,21300,5.37,114381,2769,5.24,-,0,-1065,0,2.48%,9892524.01,1.16% +2025-04-10,Ʊ,⻪ɷ(001333.XSHE),,11300,11300,19.81,223853,8588,19.05,-,0,4407,0,3.99%,9892524.01,2.26% +2025-04-10,Ʊ,ҵ(600265.XSHG),,9100,0,18.41,167531,11193,17.18,-,0,11193,9100,7.16%,9892524.01,1.69% +2025-04-10,Ʊ,Ƽ(301065.XSHE),,7800,0,22.12,172536,-5226,22.79,-,0,-5226,7800,-2.94%,9892524.01,1.74% +2025-04-10,Ʊ,ɷ(301118.XSHE),,4000,0,23.39,93560,40,23.38,-,0,40,4000,0.04%,9892524.01,0.95% +2025-04-10,Ʊ,ʥ(603079.XSHG),,10100,0,16.67,168367,9494,15.73,-,0,9494,10100,5.98%,9892524.01,1.7% +2025-04-10,Ʊ,ҽҩ(301075.XSHE),,11800,0,23.14,273052,-7670,23.79,-,0,-7670,11800,-2.73%,9892524.01,2.76% +2025-04-10,,Cash,,,,,841740.01,,,,,,,,0 +2025-04-11,Ʊ,н(603137.XSHG),,14300,14300,11.9,170170,4862,11.56,-,0,1144,0,2.94%,10021057.89,1.7% +2025-04-11,Ʊ,ɽ(002817.XSHE),,29700,29700,6.13,182061,-2079,6.2,-,0,-297,0,-1.13%,10021057.89,1.82% +2025-04-11,Ʊ,찲²(603725.XSHG),,174500,174500,6.37,1111565,1745,6.36,-,0,0,0,0.16%,10021057.89,11.09% +2025-04-11,Ʊ,Զ²(301300.XSHE),,11800,11800,29.07,343026,-3776,29.39,-,0,4602,0,-1.09%,10021057.89,3.42% +2025-04-11,Ʊ,˼(603041.XSHG),,18900,18900,10.62,200718,-1701,10.71,-,0,-945,0,-0.84%,10021057.89,2% +2025-04-11,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.82,132046,3296,12.5,-,0,515,0,2.56%,10021057.89,1.32% +2025-04-11,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.34,93574,-976,15.5,-,0,122,0,-1.03%,10021057.89,0.93% +2025-04-11,Ʊ,Ƽ(300920.XSHE),,4000,4000,23.4,93600,17680,18.98,-,0,15600,0,23.29%,10021057.89,0.93% +2025-04-11,Ʊ,ּ(301148.XSHE),,8000,8000,17.82,142560,4480,17.26,-,0,-560,0,3.24%,10021057.89,1.42% +2025-04-11,Ʊ,̩(300813.XSHE),,5800,5800,16.78,97324,986,16.61,-,0,0,0,1.02%,10021057.89,0.97% +2025-04-11,Ʊ,(301276.XSHE),,7200,7200,19.82,142704,-1296,20,-,0,-1872,0,-0.9%,10021057.89,1.42% +2025-04-11,Ʊ,ʢҩҵ(002566.XSHE),,9500,9500,7.41,70395,6365,6.74,-,0,855,0,9.94%,10021057.89,0.7% +2025-04-11,Ʊ,ʿ(301258.XSHE),,4200,4200,24,100800,4494,22.93,-,0,840,0,4.67%,10021057.89,1.01% +2025-04-11,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.72,122268,-414,17.78,-,0,-966,0,-0.34%,10021057.89,1.22% +2025-04-11,Ʊ,̩Ľʿ(001234.XSHE),,28900,28900,19.2,554880,80342,16.42,-,0,50575,0,16.93%,10021057.89,5.54% +2025-04-11,Ʊ,²(301395.XSHE),,23700,23700,11.33,268521,474,11.31,-,0,-2370,0,0.18%,10021057.89,2.68% +2025-04-11,Ʊ,˹(301257.XSHE),,400,400,28.4,11360,-56,28.54,-,0,72,0,-0.49%,10021057.89,0.11% +2025-04-11,Ʊ,²(002802.XSHE),,900,900,14.97,13473,1332,13.49,-,0,1224,0,10.97%,10021057.89,0.13% +2025-04-11,Ʊ,յ(600202.XSHG),,117300,117300,4.79,561867,28152,4.55,-,0,5865,0,5.27%,10021057.89,5.61% +2025-04-11,Ʊ,չɷ(605255.XSHG),,14600,14600,14.5,211700,9490,13.85,-,0,1460,0,4.69%,10021057.89,2.11% +2025-04-11,Ʊ,ǰɷ(603188.XSHG),,42200,42200,3.83,161626,14770,3.48,-,0,14770,0,10.06%,10021057.89,1.61% +2025-04-11,Ʊ,ҩ(603139.XSHG),,8700,8700,17.78,154686,5916,17.1,-,0,4611,0,3.98%,10021057.89,1.54% +2025-04-11,Ʊ,ҽҩ(301331.XSHE),,8500,8500,27.08,230180,25330,24.1,-,0,10965,0,12.37%,10021057.89,2.3% +2025-04-11,Ʊ,ÿƼ(603192.XSHG),,12700,12700,15.4,195580,-635,15.45,-,0,254,0,-0.32%,10021057.89,1.95% +2025-04-11,Ʊ,Դ(001299.XSHE),,28600,28600,14.36,410696,15730,13.81,-,0,4004,0,3.98%,10021057.89,4.1% +2025-04-11,Ʊ,ǹɷ(002629.XSHE),,21300,21300,5.5,117150,5538,5.24,-,0,2769,0,4.96%,10021057.89,1.17% +2025-04-11,Ʊ,ҵ(600265.XSHG),,9100,9100,18.24,165984,9646,17.18,-,0,-1547,0,6.17%,10021057.89,1.66% +2025-04-11,Ʊ,Ƽ(301065.XSHE),,7800,7800,22.77,177606,-156,22.79,-,0,5070,0,-0.09%,10021057.89,1.77% +2025-04-11,Ʊ,ɷ(301118.XSHE),,4000,4000,22.13,88520,-5000,23.38,-,0,-5040,0,-5.35%,10021057.89,0.88% +2025-04-11,Ʊ,ҽҩ(301075.XSHE),,11800,11800,24.02,283436,2714,23.79,-,0,10384,0,0.97%,10021057.89,2.83% +2025-04-11,Ʊ,(300970.XSHE),,18200,0,13.14,239148,-9464,13.66,-,0,-9464,18200,-3.81%,10021057.89,2.39% +2025-04-11,Ʊ,˳ɷ(002800.XSHE),,14100,0,14.75,207975,-6909,15.24,-,0,-6909,14100,-3.22%,10021057.89,2.08% +2025-04-11,Ʊ,ͬɷ(300321.XSHE),,8300,0,29.8,247340,-6142,30.54,-,0,-6142,8300,-2.42%,10021057.89,2.47% +2025-04-11,Ʊ,ɷ(003030.XSHE),,18800,0,17.5,329000,-5452,17.79,-,0,-5452,18800,-1.63%,10021057.89,3.28% +2025-04-11,Ʊ,Ϻ(603329.XSHG),,19600,0,15.8,309680,-16072,16.62,-,0,-16072,19600,-4.93%,10021057.89,3.09% +2025-04-11,Ʊ,²(603578.XSHG),,19500,0,13.89,270855,-8970,14.35,-,0,-8970,19500,-3.21%,10021057.89,2.7% +2025-04-11,,Cash,,,,,1806983.89,,,,,,,,0 +2025-04-14,Ʊ,н(603137.XSHG),,14300,14300,12.13,173459,8151,11.56,-,0,3289,0,4.93%,10239970.92,1.69% +2025-04-14,Ʊ,ɽ(002817.XSHE),,29700,29700,6.3,187110,2970,6.2,-,0,5049,0,1.61%,10239970.92,1.83% +2025-04-14,Ʊ,찲²(603725.XSHG),,174500,174500,6.49,1132505,22685,6.36,-,0,20940,0,2.04%,10239970.92,11.06% +2025-04-14,Ʊ,Զ²(301300.XSHE),,11800,11800,29.63,349634,2832,29.39,-,0,6608,0,0.82%,10239970.92,3.41% +2025-04-14,Ʊ,˼(603041.XSHG),,18900,18900,10.76,203364,945,10.71,-,0,2646,0,0.47%,10239970.92,1.99% +2025-04-14,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.85,132355,3605,12.5,-,0,309,0,2.8%,10239970.92,1.29% +2025-04-14,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.53,94733,183,15.5,-,0,1159,0,0.19%,10239970.92,0.93% +2025-04-14,Ʊ,ּ(301148.XSHE),,8000,8000,18.45,147600,9520,17.26,-,0,5040,0,6.89%,10239970.92,1.44% +2025-04-14,Ʊ,̩(300813.XSHE),,5800,5800,17.19,99702,3364,16.61,-,0,2378,0,3.49%,10239970.92,0.97% +2025-04-14,Ʊ,(301276.XSHE),,7200,7200,20.49,147528,3528,20,-,0,4824,0,2.45%,10239970.92,1.44% +2025-04-14,Ʊ,ʿ(301258.XSHE),,4200,4200,24.28,101976,5670,22.93,-,0,1176,0,5.89%,10239970.92,1% +2025-04-14,Ʊ,ҩҵ(300584.XSHE),,6900,6900,18.3,126270,3588,17.78,-,0,4002,0,2.92%,10239970.92,1.23% +2025-04-14,Ʊ,̩Ľʿ(001234.XSHE),,28900,28900,21.12,610368,135830,16.42,-,0,55488,0,28.62%,10239970.92,5.96% +2025-04-14,Ʊ,²(301395.XSHE),,23700,23700,11.53,273261,5214,11.31,-,0,4740,0,1.95%,10239970.92,2.67% +2025-04-14,Ʊ,˹(301257.XSHE),,400,400,28.3,11320,-96,28.54,-,0,-40,0,-0.84%,10239970.92,0.11% +2025-04-14,Ʊ,ǰɷ(603188.XSHG),,42200,42200,4.21,177662,30806,3.48,-,0,16036,0,20.98%,10239970.92,1.73% +2025-04-14,Ʊ,ÿƼ(603192.XSHG),,12700,12700,15.72,199644,3429,15.45,-,0,4064,0,1.75%,10239970.92,1.95% +2025-04-14,Ʊ,Դ(001299.XSHE),,28600,28600,14.68,419848,24882,13.81,-,0,9152,0,6.3%,10239970.92,4.1% +2025-04-14,Ʊ,ҵ(600265.XSHG),,9100,9100,18.26,166166,9828,17.18,-,0,182,0,6.29%,10239970.92,1.62% +2025-04-14,Ʊ,Ƽ(301065.XSHE),,7800,7800,24,187200,9438,22.79,-,0,9594,0,5.31%,10239970.92,1.83% +2025-04-14,Ʊ,ɷ(301118.XSHE),,4000,4000,22.73,90920,-2600,23.38,-,0,2400,0,-2.78%,10239970.92,0.89% +2025-04-14,Ʊ,ҽҩ(301075.XSHE),,11800,11800,24.44,288392,7670,23.79,-,0,4956,0,2.73%,10239970.92,2.82% +2025-04-14,Ʊ,(300970.XSHE),,18200,18200,13.56,246792,-1820,13.66,-,0,7644,0,-0.73%,10239970.92,2.41% +2025-04-14,Ʊ,ͬɷ(300321.XSHE),,8300,8300,30.21,250743,-2739,30.54,-,0,3403,0,-1.08%,10239970.92,2.45% +2025-04-14,Ʊ,ɷ(003030.XSHE),,18800,18800,18.2,342160,7708,17.79,-,0,13160,0,2.3%,10239970.92,3.34% +2025-04-14,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.46,322616,-3136,16.62,-,0,12936,0,-0.96%,10239970.92,3.15% +2025-04-14,Ʊ,²(603578.XSHG),,19500,19500,13.88,270660,-9165,14.35,-,0,-195,0,-3.28%,10239970.92,2.64% +2025-04-14,Ʊ,ŷǼ(600697.XSHG),,13500,0,13.21,178335,-10935,14.02,-,0,-10935,13500,-5.78%,10239970.92,1.74% +2025-04-14,Ʊ,ѧ(301518.XSHE),,9100,0,20.1,182910,5278,19.52,-,0,5278,9100,2.97%,10239970.92,1.79% +2025-04-14,Ʊ,ּҾ(603326.XSHG),,19500,0,8.26,161070,-780,8.3,-,0,-780,19500,-0.48%,10239970.92,1.57% +2025-04-14,Ʊ,ٺϹɷ(603102.XSHG),,4700,0,43.91,206377,2914,43.29,-,0,2914,4700,1.43%,10239970.92,2.02% +2025-04-14,,Cash,,,,,2757290.92,,,,,,,,0 +2025-04-15,Ʊ,н(603137.XSHG),,14300,14300,12.26,175318,10010,11.56,-,0,1859,0,6.06%,10323689.88,1.7% +2025-04-15,Ʊ,ɽ(002817.XSHE),,29700,29700,6.38,189486,5346,6.2,-,0,2376,0,2.9%,10323689.88,1.84% +2025-04-15,Ʊ,찲²(603725.XSHG),,174500,174500,6.74,1176130,66310,6.36,-,0,43625,0,5.97%,10323689.88,11.39% +2025-04-15,Ʊ,Զ²(301300.XSHE),,11800,11800,31.24,368632,21830,29.39,-,0,18998,0,6.29%,10323689.88,3.57% +2025-04-15,Ʊ,˼(603041.XSHG),,18900,18900,10.91,206199,3780,10.71,-,0,2835,0,1.87%,10323689.88,2% +2025-04-15,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.05,134415,5665,12.5,-,0,2060,0,4.4%,10323689.88,1.3% +2025-04-15,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.85,96685,2135,15.5,-,0,1952,0,2.26%,10323689.88,0.94% +2025-04-15,Ʊ,̩(300813.XSHE),,5800,5800,17.27,100166,3828,16.61,-,0,464,0,3.97%,10323689.88,0.97% +2025-04-15,Ʊ,(301276.XSHE),,7200,7200,20.95,150840,6840,20,-,0,3312,0,4.75%,10323689.88,1.46% +2025-04-15,Ʊ,ʿ(301258.XSHE),,4200,4200,24.26,101892,5586,22.93,-,0,-84,0,5.8%,10323689.88,0.99% +2025-04-15,Ʊ,ҩҵ(300584.XSHE),,6900,6900,18.36,126684,4002,17.78,-,0,414,0,3.26%,10323689.88,1.23% +2025-04-15,Ʊ,²(301395.XSHE),,23700,23700,11.58,274446,6399,11.31,-,0,1185,0,2.39%,10323689.88,2.66% +2025-04-15,Ʊ,˹(301257.XSHE),,400,400,28.11,11244,-172,28.54,-,0,-76,0,-1.51%,10323689.88,0.11% +2025-04-15,Ʊ,ÿƼ(603192.XSHG),,12700,12700,16.42,208534,12319,15.45,-,0,8890,0,6.28%,10323689.88,2.02% +2025-04-15,Ʊ,Դ(001299.XSHE),,28600,28600,14.74,421564,26598,13.81,-,0,1716,0,6.73%,10323689.88,4.08% +2025-04-15,Ʊ,ҵ(600265.XSHG),,9100,9100,18.26,166166,9828,17.18,-,0,0,0,6.29%,10323689.88,1.61% +2025-04-15,Ʊ,Ƽ(301065.XSHE),,7800,7800,23.38,182364,4602,22.79,-,0,-4836,0,2.59%,10323689.88,1.77% +2025-04-15,Ʊ,ɷ(301118.XSHE),,4000,4000,22.37,89480,-4040,23.38,-,0,-1440,0,-4.32%,10323689.88,0.87% +2025-04-15,Ʊ,ҽҩ(301075.XSHE),,11800,11800,23.8,280840,118,23.79,-,0,-7552,0,0.04%,10323689.88,2.72% +2025-04-15,Ʊ,(300970.XSHE),,18200,18200,13.27,241514,-7098,13.66,-,0,-5278,0,-2.86%,10323689.88,2.34% +2025-04-15,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.37,243771,-9711,30.54,-,0,-6972,0,-3.83%,10323689.88,2.36% +2025-04-15,Ʊ,ɷ(003030.XSHE),,18800,18800,18.26,343288,8836,17.79,-,0,1128,0,2.64%,10323689.88,3.33% +2025-04-15,Ʊ,Ϻ(603329.XSHG),,19600,19600,15.39,301644,-24108,16.62,-,0,-20972,0,-7.4%,10323689.88,2.92% +2025-04-15,Ʊ,²(603578.XSHG),,19500,19500,14.32,279240,-585,14.35,-,0,8580,0,-0.21%,10323689.88,2.7% +2025-04-15,Ʊ,ŷǼ(600697.XSHG),,13500,13500,13.69,184815,-4455,14.02,-,0,6480,0,-2.35%,10323689.88,1.79% +2025-04-15,Ʊ,ѧ(301518.XSHE),,9100,9100,19.9,181090,3458,19.52,-,0,-1820,0,1.95%,10323689.88,1.75% +2025-04-15,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.34,162630,780,8.3,-,0,1560,0,0.48%,10323689.88,1.58% +2025-04-15,Ʊ,ٺϹɷ(603102.XSHG),,4700,4700,42.94,201818,-1645,43.29,-,0,-4559,0,-0.81%,10323689.88,1.95% +2025-04-15,Ʊ,л½(301040.XSHE),,8300,0,17.68,146744,1992,17.44,-,0,1992,8300,1.38%,10323689.88,1.42% +2025-04-15,Ʊ,˳ɷ(002800.XSHE),,13500,0,11.95,161325,-8100,12.55,-,0,-8100,13500,-4.78%,10323689.88,1.56% +2025-04-15,Ʊ,ԴҾ(603709.XSHG),,11600,0,14.58,169128,-696,14.64,-,0,-696,11600,-0.41%,10323689.88,1.64% +2025-04-15,,Cash,,,,,3245597.88,,,,,,,,0 +2025-04-16,Ʊ,н(603137.XSHG),,14300,14300,12.22,174746,9438,11.56,-,0,-572,0,5.71%,10267355.23,1.7% +2025-04-16,Ʊ,ɽ(002817.XSHE),,29700,29700,6.26,185922,1782,6.2,-,0,-3564,0,0.97%,10267355.23,1.81% +2025-04-16,Ʊ,찲²(603725.XSHG),,174500,174500,6.75,1177875,68055,6.36,-,0,1745,0,6.13%,10267355.23,11.47% +2025-04-16,Ʊ,Զ²(301300.XSHE),,11800,11800,30.48,359664,12862,29.39,-,0,-8968,0,3.71%,10267355.23,3.5% +2025-04-16,Ʊ,˼(603041.XSHG),,18900,18900,10.81,204309,1890,10.71,-,0,-1890,0,0.93%,10267355.23,1.99% +2025-04-16,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.67,130501,1751,12.5,-,0,-3914,0,1.36%,10267355.23,1.27% +2025-04-16,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.63,95343,793,15.5,-,0,-1342,0,0.84%,10267355.23,0.93% +2025-04-16,Ʊ,̩(300813.XSHE),,5800,5800,16.79,97382,1044,16.61,-,0,-2784,0,1.08%,10267355.23,0.95% +2025-04-16,Ʊ,(301276.XSHE),,7200,7200,21.68,156096,12096,20,-,0,5256,0,8.4%,10267355.23,1.52% +2025-04-16,Ʊ,ʿ(301258.XSHE),,4200,4200,23.66,99372,3066,22.93,-,0,-2520,0,3.18%,10267355.23,0.97% +2025-04-16,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.86,123234,552,17.78,-,0,-3450,0,0.45%,10267355.23,1.2% +2025-04-16,Ʊ,²(301395.XSHE),,23700,23700,11.29,267573,-474,11.31,-,0,-6873,0,-0.18%,10267355.23,2.61% +2025-04-16,Ʊ,˹(301257.XSHE),,400,400,27.23,10892,-524,28.54,-,0,-352,0,-4.59%,10267355.23,0.11% +2025-04-16,Ʊ,ÿƼ(603192.XSHG),,12700,12700,16.04,203708,7493,15.45,-,0,-4826,0,3.82%,10267355.23,1.98% +2025-04-16,Ʊ,Դ(001299.XSHE),,28600,28600,14.68,419848,24882,13.81,-,0,-1716,0,6.3%,10267355.23,4.09% +2025-04-16,Ʊ,ҵ(600265.XSHG),,9100,9100,18.2,165620,9282,17.18,-,0,-546,0,5.94%,10267355.23,1.61% +2025-04-16,Ʊ,Ƽ(301065.XSHE),,7800,7800,22.71,177138,-624,22.79,-,0,-5226,0,-0.35%,10267355.23,1.73% +2025-04-16,Ʊ,ҽҩ(301075.XSHE),,11800,11800,22.86,269748,-10974,23.79,-,0,-11092,0,-3.91%,10267355.23,2.63% +2025-04-16,Ʊ,(300970.XSHE),,18200,18200,12.64,230048,-18564,13.66,-,0,-11466,0,-7.47%,10267355.23,2.24% +2025-04-16,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.85,247755,-5727,30.54,-,0,3984,0,-2.26%,10267355.23,2.41% +2025-04-16,Ʊ,ɷ(003030.XSHE),,18800,18800,18.6,349680,15228,17.79,-,0,6392,0,4.55%,10267355.23,3.41% +2025-04-16,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.93,331828,6076,16.62,-,0,30184,0,1.87%,10267355.23,3.23% +2025-04-16,Ʊ,²(603578.XSHG),,19500,19500,13.76,268320,-11505,14.35,-,0,-10920,0,-4.11%,10267355.23,2.61% +2025-04-16,Ʊ,ŷǼ(600697.XSHG),,13500,13500,15.06,203310,14040,14.02,-,0,18495,0,7.42%,10267355.23,1.98% +2025-04-16,Ʊ,ѧ(301518.XSHE),,9100,9100,18.99,172809,-4823,19.52,-,0,-8281,0,-2.72%,10267355.23,1.68% +2025-04-16,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.15,158925,-2925,8.3,-,0,-3705,0,-1.81%,10267355.23,1.55% +2025-04-16,Ʊ,ٺϹɷ(603102.XSHG),,4700,4700,41.21,193687,-9776,43.29,-,0,-8131,0,-4.8%,10267355.23,1.89% +2025-04-16,Ʊ,л½(301040.XSHE),,8300,8300,17.73,147159,2407,17.44,-,0,415,0,1.66%,10267355.23,1.43% +2025-04-16,Ʊ,˳ɷ(002800.XSHE),,13500,13500,12.15,164025,-5400,12.55,-,0,2700,0,-3.19%,10267355.23,1.6% +2025-04-16,Ʊ,ԴҾ(603709.XSHG),,11600,11600,13.12,152192,-17632,14.64,-,0,-16936,0,-10.38%,10267355.23,1.48% +2025-04-16,Ʊ,(002133.XSHE),,64500,0,2.6,167700,1290,2.58,-,0,1290,64500,0.78%,10267355.23,1.63% +2025-04-16,Ʊ,а(600857.XSHG),,18700,0,9.3,173910,-1870,9.4,-,0,-1870,18700,-1.06%,10267355.23,1.69% +2025-04-16,,Cash,,,,,2987036.23,,,,,,,,0 +2025-04-17,Ʊ,н(603137.XSHG),,14300,14300,12.32,176176,10868,11.56,-,0,1430,0,6.57%,10314776.22,1.71% +2025-04-17,Ʊ,ɽ(002817.XSHE),,29700,29700,6.37,189189,5049,6.2,-,0,3267,0,2.74%,10314776.22,1.83% +2025-04-17,Ʊ,찲²(603725.XSHG),,174500,174500,6.68,1165660,55840,6.36,-,0,-12215,0,5.03%,10314776.22,11.3% +2025-04-17,Ʊ,˼(603041.XSHG),,18900,18900,11.24,212436,10017,10.71,-,0,8127,0,4.95%,10314776.22,2.06% +2025-04-17,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.98,133694,4944,12.5,-,0,3193,0,3.84%,10314776.22,1.3% +2025-04-17,Ʊ,ʵҵ(001218.XSHE),,6100,6100,15.89,96929,2379,15.5,-,0,1586,0,2.52%,10314776.22,0.94% +2025-04-17,Ʊ,̩(300813.XSHE),,5800,5800,16.88,97904,1566,16.61,-,0,522,0,1.63%,10314776.22,0.95% +2025-04-17,Ʊ,(301276.XSHE),,7200,7200,21.15,152280,8280,20,-,0,-3816,0,5.75%,10314776.22,1.48% +2025-04-17,Ʊ,ʿ(301258.XSHE),,4200,4200,23.68,99456,3150,22.93,-,0,84,0,3.27%,10314776.22,0.96% +2025-04-17,Ʊ,ҩҵ(300584.XSHE),,6900,6900,18.02,124338,1656,17.78,-,0,1104,0,1.35%,10314776.22,1.21% +2025-04-17,Ʊ,²(301395.XSHE),,23700,23700,11.55,273735,5688,11.31,-,0,6162,0,2.12%,10314776.22,2.65% +2025-04-17,Ʊ,˹(301257.XSHE),,400,400,27.35,10940,-476,28.54,-,0,48,0,-4.17%,10314776.22,0.11% +2025-04-17,Ʊ,Դ(001299.XSHE),,28600,28600,14.55,416130,21164,13.81,-,0,-3718,0,5.36%,10314776.22,4.03% +2025-04-17,Ʊ,ҵ(600265.XSHG),,9100,9100,18.4,167440,11102,17.18,-,0,1820,0,7.1%,10314776.22,1.62% +2025-04-17,Ʊ,Ƽ(301065.XSHE),,7800,7800,22.72,177216,-546,22.79,-,0,78,0,-0.31%,10314776.22,1.72% +2025-04-17,Ʊ,ҽҩ(301075.XSHE),,11800,11800,22.41,264438,-16284,23.79,-,0,-5310,0,-5.8%,10314776.22,2.56% +2025-04-17,Ʊ,(300970.XSHE),,18200,18200,12.74,231868,-16744,13.66,-,0,1820,0,-6.73%,10314776.22,2.25% +2025-04-17,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.72,246676,-6806,30.54,-,0,-1079,0,-2.69%,10314776.22,2.39% +2025-04-17,Ʊ,ɷ(003030.XSHE),,18800,18800,19.64,369232,34780,17.79,-,0,19552,0,10.4%,10314776.22,3.58% +2025-04-17,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.64,326144,392,16.62,-,0,-5684,0,0.12%,10314776.22,3.16% +2025-04-17,Ʊ,²(603578.XSHG),,19500,19500,13.75,268125,-11700,14.35,-,0,-195,0,-4.18%,10314776.22,2.6% +2025-04-17,Ʊ,ŷǼ(600697.XSHG),,13500,13500,14.48,195480,6210,14.02,-,0,-7830,0,3.28%,10314776.22,1.9% +2025-04-17,Ʊ,ѧ(301518.XSHE),,9100,9100,19.66,178906,1274,19.52,-,0,6097,0,0.72%,10314776.22,1.73% +2025-04-17,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.65,168675,6825,8.3,-,0,9750,0,4.22%,10314776.22,1.64% +2025-04-17,Ʊ,ٺϹɷ(603102.XSHG),,4700,4700,40.36,189692,-13771,43.29,-,0,-3995,0,-6.77%,10314776.22,1.84% +2025-04-17,Ʊ,л½(301040.XSHE),,8300,8300,17.73,147159,2407,17.44,-,0,0,0,1.66%,10314776.22,1.43% +2025-04-17,Ʊ,ԴҾ(603709.XSHG),,11600,11600,12.96,150336,-19488,14.64,-,0,-1856,0,-11.48%,10314776.22,1.46% +2025-04-17,Ʊ,(002133.XSHE),,64500,64500,2.65,170925,4515,2.58,-,0,3225,0,2.71%,10314776.22,1.66% +2025-04-17,Ʊ,а(600857.XSHG),,18700,18700,10.23,191301,15521,9.4,-,0,17391,0,8.83%,10314776.22,1.85% +2025-04-17,Ʊ,ѩʳƷ(605567.XSHG),,39400,0,9.58,377452,4728,9.46,-,0,4728,39400,1.27%,10314776.22,3.66% +2025-04-17,Ʊ,Ѻü(600778.XSHG),,52200,0,6.74,351828,-3132,6.8,-,0,-3132,52200,-0.88%,10314776.22,3.41% +2025-04-17,Ʊ,ɷ(603029.XSHG),,19000,0,17.26,327940,-4940,17.52,-,0,-4940,19000,-1.48%,10314776.22,3.18% +2025-04-17,,Cash,,,,,2665076.22,,,,,,,,0 +2025-04-18,Ʊ,н(603137.XSHG),,14300,14300,12.39,177177,11869,11.56,-,0,1001,0,7.18%,10172429.65,1.74% +2025-04-18,Ʊ,ɽ(002817.XSHE),,29700,29700,6.39,189783,5643,6.2,-,0,594,0,3.06%,10172429.65,1.87% +2025-04-18,Ʊ,찲²(603725.XSHG),,174500,174500,6.66,1162170,52350,6.36,-,0,-3490,0,4.72%,10172429.65,11.42% +2025-04-18,Ʊ,˼(603041.XSHG),,18900,18900,11.17,211113,8694,10.71,-,0,-1323,0,4.3%,10172429.65,2.08% +2025-04-18,Ʊ,Ƽ(603151.XSHG),,10300,10300,12.8,131840,3090,12.5,-,0,-1854,0,2.4%,10172429.65,1.3% +2025-04-18,Ʊ,ʵҵ(001218.XSHE),,6100,6100,16.12,98332,3782,15.5,-,0,1403,0,4%,10172429.65,0.97% +2025-04-18,Ʊ,̩(300813.XSHE),,5800,5800,16.75,97150,812,16.61,-,0,-754,0,0.84%,10172429.65,0.96% +2025-04-18,Ʊ,(301276.XSHE),,7200,7200,20.2,145440,1440,20,-,0,-6840,0,1%,10172429.65,1.43% +2025-04-18,Ʊ,ʿ(301258.XSHE),,4200,4200,23.57,98994,2688,22.93,-,0,-462,0,2.79%,10172429.65,0.97% +2025-04-18,Ʊ,ҩҵ(300584.XSHE),,6900,6900,17.93,123717,1035,17.78,-,0,-621,0,0.84%,10172429.65,1.22% +2025-04-18,Ʊ,²(301395.XSHE),,23700,23700,11.49,272313,4266,11.31,-,0,-1422,0,1.59%,10172429.65,2.68% +2025-04-18,Ʊ,˹(301257.XSHE),,400,400,27.81,11124,-292,28.54,-,0,184,0,-2.56%,10172429.65,0.11% +2025-04-18,Ʊ,Դ(001299.XSHE),,28600,28600,14.35,410410,15444,13.81,-,0,-5720,0,3.91%,10172429.65,4.03% +2025-04-18,Ʊ,ҵ(600265.XSHG),,9100,9100,18.44,167804,11466,17.18,-,0,364,0,7.33%,10172429.65,1.65% +2025-04-18,Ʊ,Ƽ(301065.XSHE),,7800,7800,21.44,167232,-10530,22.79,-,0,-9984,0,-5.92%,10172429.65,1.64% +2025-04-18,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.8,247340,-6142,30.54,-,0,664,0,-2.42%,10172429.65,2.43% +2025-04-18,Ʊ,Ϻ(603329.XSHG),,19600,19600,15.88,311248,-14504,16.62,-,0,-14896,0,-4.45%,10172429.65,3.06% +2025-04-18,Ʊ,²(603578.XSHG),,19500,19500,13.46,262470,-17355,14.35,-,0,-5655,0,-6.2%,10172429.65,2.58% +2025-04-18,Ʊ,ŷǼ(600697.XSHG),,13500,13500,13.05,176175,-13095,14.02,-,0,-19305,0,-6.92%,10172429.65,1.73% +2025-04-18,Ʊ,ѧ(301518.XSHE),,9100,9100,18.49,168259,-9373,19.52,-,0,-10647,0,-5.28%,10172429.65,1.65% +2025-04-18,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.65,168675,6825,8.3,-,0,0,0,4.22%,10172429.65,1.66% +2025-04-18,Ʊ,л½(301040.XSHE),,8300,8300,18.46,153218,8466,17.44,-,0,6059,0,5.85%,10172429.65,1.51% +2025-04-18,Ʊ,ԴҾ(603709.XSHG),,11600,11600,11.66,135256,-34568,14.64,-,0,-15080,0,-20.36%,10172429.65,1.33% +2025-04-18,Ʊ,(002133.XSHE),,64500,64500,2.65,170925,4515,2.58,-,0,0,0,2.71%,10172429.65,1.68% +2025-04-18,Ʊ,а(600857.XSHG),,18700,18700,9.9,185130,9350,9.4,-,0,-6171,0,5.32%,10172429.65,1.82% +2025-04-18,Ʊ,ѩʳƷ(605567.XSHG),,39400,39400,9.74,383756,11032,9.46,-,0,6304,0,2.96%,10172429.65,3.77% +2025-04-18,Ʊ,Ѻü(600778.XSHG),,52200,52200,6.86,358092,3132,6.8,-,0,6264,0,0.88%,10172429.65,3.52% +2025-04-18,Ʊ,ɷ(603029.XSHG),,19000,19000,16.96,322240,-10640,17.52,-,0,-5700,0,-3.2%,10172429.65,3.17% +2025-04-18,Ʊ,Ȥ(002719.XSHE),,34700,0,8.91,309177,-14574,9.33,-,0,-14574,34700,-4.5%,10172429.65,3.04% +2025-04-18,Ʊ,˳ɷ(002800.XSHE),,27300,0,11.39,310947,-2184,11.47,-,0,-2184,27300,-0.7%,10172429.65,3.06% +2025-04-18,Ʊ,λɷ(603182.XSHG),,25000,0,12.82,320500,2500,12.72,-,0,2500,25000,0.79%,10172429.65,3.15% +2025-04-18,Ʊ,Ļ(301231.XSHE),,11800,0,25.23,297714,-4602,25.62,-,0,-4602,11800,-1.52%,10172429.65,2.93% +2025-04-18,Ʊ,ɷ(600257.XSHG),,62900,0,4.8,301920,-1887,4.83,-,0,-1887,62900,-0.62%,10172429.65,2.97% +2025-04-18,,Cash,,,,,2124788.65,,,,,,,,0 +2025-04-21,Ʊ,ɽ(002817.XSHE),,29700,29700,6.51,193347,9207,6.2,-,0,3564,0,5%,10273427.65,1.88% +2025-04-21,Ʊ,찲²(603725.XSHG),,174500,174500,6.8,1186600,76780,6.36,-,0,24430,0,6.92%,10273427.65,11.55% +2025-04-21,Ʊ,˼(603041.XSHG),,18900,18900,11.25,212625,10206,10.71,-,0,1512,0,5.04%,10273427.65,2.07% +2025-04-21,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.16,135548,6798,12.5,-,0,3708,0,5.28%,10273427.65,1.32% +2025-04-21,Ʊ,ʵҵ(001218.XSHE),,6100,6100,16.18,98698,4148,15.5,-,0,366,0,4.39%,10273427.65,0.96% +2025-04-21,Ʊ,̩(300813.XSHE),,5800,5800,17.05,98890,2552,16.61,-,0,1740,0,2.65%,10273427.65,0.96% +2025-04-21,Ʊ,(301276.XSHE),,7200,7200,20.16,145152,1152,20,-,0,-288,0,0.8%,10273427.65,1.41% +2025-04-21,Ʊ,ʿ(301258.XSHE),,4200,4200,24.24,101808,5502,22.93,-,0,2814,0,5.71%,10273427.65,0.99% +2025-04-21,Ʊ,ҩҵ(300584.XSHE),,6900,6900,19.15,132135,9453,17.78,-,0,8418,0,7.71%,10273427.65,1.29% +2025-04-21,Ʊ,²(301395.XSHE),,23700,23700,11.65,276105,8058,11.31,-,0,3792,0,3.01%,10273427.65,2.69% +2025-04-21,Ʊ,˹(301257.XSHE),,400,400,28.68,11472,56,28.54,-,0,348,0,0.49%,10273427.65,0.11% +2025-04-21,Ʊ,Դ(001299.XSHE),,28600,28600,14.66,419276,24310,13.81,-,0,8866,0,6.15%,10273427.65,4.08% +2025-04-21,Ʊ,ҵ(600265.XSHG),,9100,9100,18.3,166530,10192,17.18,-,0,-1274,0,6.52%,10273427.65,1.62% +2025-04-21,Ʊ,ͬɷ(300321.XSHE),,8300,8300,30,249000,-4482,30.54,-,0,1660,0,-1.77%,10273427.65,2.42% +2025-04-21,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.22,317912,-7840,16.62,-,0,6664,0,-2.41%,10273427.65,3.09% +2025-04-21,Ʊ,²(603578.XSHG),,19500,19500,13.74,267930,-11895,14.35,-,0,5460,0,-4.25%,10273427.65,2.61% +2025-04-21,Ʊ,ŷǼ(600697.XSHG),,13500,13500,12.8,172800,-16470,14.02,-,0,-3375,0,-8.7%,10273427.65,1.68% +2025-04-21,Ʊ,ѧ(301518.XSHE),,9100,9100,18.69,170079,-7553,19.52,-,0,1820,0,-4.25%,10273427.65,1.66% +2025-04-21,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.71,169845,7995,8.3,-,0,1170,0,4.94%,10273427.65,1.65% +2025-04-21,Ʊ,л½(301040.XSHE),,8300,8300,18.72,155376,10624,17.44,-,0,2158,0,7.34%,10273427.65,1.51% +2025-04-21,Ʊ,(002133.XSHE),,64500,64500,2.67,172215,5805,2.58,-,0,1290,0,3.49%,10273427.65,1.68% +2025-04-21,Ʊ,а(600857.XSHG),,18700,18700,10.04,187748,11968,9.4,-,0,2618,0,6.81%,10273427.65,1.83% +2025-04-21,Ʊ,Ѻü(600778.XSHG),,52200,52200,6.95,362790,7830,6.8,-,0,4698,0,2.21%,10273427.65,3.53% +2025-04-21,Ʊ,ɷ(603029.XSHG),,19000,19000,17.17,326230,-6650,17.52,-,0,3990,0,-2%,10273427.65,3.18% +2025-04-21,Ʊ,˳ɷ(002800.XSHE),,27300,27300,11.43,312039,-1092,11.47,-,0,1092,0,-0.35%,10273427.65,3.04% +2025-04-21,Ʊ,λɷ(603182.XSHG),,25000,25000,12.91,322750,4750,12.72,-,0,2250,0,1.49%,10273427.65,3.14% +2025-04-21,Ʊ,Ļ(301231.XSHE),,11800,11800,26.65,314470,12154,25.62,-,0,16756,0,4.02%,10273427.65,3.06% +2025-04-21,Ʊ,ɷ(600257.XSHG),,62900,62900,4.81,302549,-1258,4.83,-,0,629,0,-0.41%,10273427.65,2.94% +2025-04-21,Ʊ,(001366.XSHE),,25900,0,11.05,286195,-1036,11.09,-,0,-1036,25900,-0.36%,10273427.65,2.79% +2025-04-21,Ʊ,ׯ԰(002910.XSHE),,28100,0,9.75,273975,1967,9.68,-,0,1967,28100,0.72%,10273427.65,2.67% +2025-04-21,Ʊ,н(603137.XSHG),,20300,0,12.51,253953,-203,12.52,-,0,-203,20300,-0.08%,10273427.65,2.47% +2025-04-21,Ʊ,Ƽ(301065.XSHE),,13000,0,21.21,275730,2990,20.98,-,0,2990,13000,1.1%,10273427.65,2.68% +2025-04-21,Ʊ,ѩʳƷ(605567.XSHG),,27100,0,10.03,271813,-3252,10.15,-,0,-3252,27100,-1.18%,10273427.65,2.65% +2025-04-21,,Cash,,,,,1929842.65,,,,,,,,0 +2025-04-22,Ʊ,ɽ(002817.XSHE),,29700,29700,6.64,197208,13068,6.2,-,0,3861,0,7.1%,10430343.86,1.89% +2025-04-22,Ʊ,˼(603041.XSHG),,18900,18900,11.4,215460,13041,10.71,-,0,2835,0,6.44%,10430343.86,2.07% +2025-04-22,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.15,135445,6695,12.5,-,0,-103,0,5.2%,10430343.86,1.3% +2025-04-22,Ʊ,ʵҵ(001218.XSHE),,6100,6100,16.63,101443,6893,15.5,-,0,2745,0,7.29%,10430343.86,0.97% +2025-04-22,Ʊ,̩(300813.XSHE),,5800,5800,17.1,99180,2842,16.61,-,0,290,0,2.95%,10430343.86,0.95% +2025-04-22,Ʊ,(301276.XSHE),,7200,7200,20.32,146304,2304,20,-,0,1152,0,1.6%,10430343.86,1.4% +2025-04-22,Ʊ,²(301395.XSHE),,23700,23700,11.9,282030,13983,11.31,-,0,5925,0,5.22%,10430343.86,2.7% +2025-04-22,Ʊ,˹(301257.XSHE),,400,400,28.58,11432,16,28.54,-,0,-40,0,0.14%,10430343.86,0.11% +2025-04-22,Ʊ,ҵ(600265.XSHG),,9100,9100,18.34,166894,10556,17.18,-,0,364,0,6.75%,10430343.86,1.6% +2025-04-22,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.05,241115,-12367,30.54,-,0,-7885,0,-4.88%,10430343.86,2.31% +2025-04-22,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.5,323400,-2352,16.62,-,0,5488,0,-0.72%,10430343.86,3.1% +2025-04-22,Ʊ,²(603578.XSHG),,19500,19500,13.73,267735,-12090,14.35,-,0,-195,0,-4.32%,10430343.86,2.57% +2025-04-22,Ʊ,ѧ(301518.XSHE),,9100,9100,18.3,166530,-11102,19.52,-,0,-3549,0,-6.25%,10430343.86,1.6% +2025-04-22,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.81,171795,9945,8.3,-,0,1950,0,6.14%,10430343.86,1.65% +2025-04-22,Ʊ,(002133.XSHE),,64500,64500,2.78,179310,12900,2.58,-,0,7095,0,7.75%,10430343.86,1.72% +2025-04-22,Ʊ,а(600857.XSHG),,18700,18700,10.09,188683,12903,9.4,-,0,935,0,7.34%,10430343.86,1.81% +2025-04-22,Ʊ,Ѻü(600778.XSHG),,52200,52200,7.33,382626,27666,6.8,-,0,19836,0,7.79%,10430343.86,3.67% +2025-04-22,Ʊ,ɷ(603029.XSHG),,19000,19000,18.89,358910,26030,17.52,-,0,32680,0,7.82%,10430343.86,3.44% +2025-04-22,Ʊ,˳ɷ(002800.XSHE),,27300,27300,12.11,330603,17472,11.47,-,0,18564,0,5.58%,10430343.86,3.17% +2025-04-22,Ʊ,λɷ(603182.XSHG),,25000,25000,13.07,326750,8750,12.72,-,0,4000,0,2.75%,10430343.86,3.13% +2025-04-22,Ʊ,Ļ(301231.XSHE),,11800,11800,25.94,306092,3776,25.62,-,0,-8378,0,1.25%,10430343.86,2.93% +2025-04-22,Ʊ,ɷ(600257.XSHG),,62900,62900,4.8,301920,-1887,4.83,-,0,-629,0,-0.62%,10430343.86,2.89% +2025-04-22,Ʊ,(001366.XSHE),,25900,25900,11.43,296037,8806,11.09,-,0,9842,0,3.07%,10430343.86,2.84% +2025-04-22,Ʊ,ׯ԰(002910.XSHE),,28100,28100,10.73,301513,29505,9.68,-,0,27538,0,10.85%,10430343.86,2.89% +2025-04-22,Ʊ,н(603137.XSHG),,20300,20300,12.48,253344,-812,12.52,-,0,-609,0,-0.32%,10430343.86,2.43% +2025-04-22,Ʊ,Ƽ(301065.XSHE),,13000,13000,21.71,282230,9490,20.98,-,0,6500,0,3.48%,10430343.86,2.71% +2025-04-22,Ʊ,ѩʳƷ(605567.XSHG),,27100,27100,9.95,269645,-5420,10.15,-,0,-2168,0,-1.97%,10430343.86,2.59% +2025-04-22,Ʊ,(300651.XSHE),,29100,0,13.56,394596,4947,13.39,-,0,4947,29100,1.27%,10430343.86,3.78% +2025-04-22,Ʊ,а¹ɷ(300923.XSHE),,15500,0,22.74,352470,-1550,22.84,-,0,-1550,15500,-0.44%,10430343.86,3.38% +2025-04-22,Ʊ,չɷ(301024.XSHE),,11700,0,27.7,324090,-2223,27.89,-,0,-2223,11700,-0.68%,10430343.86,3.11% +2025-04-22,Ʊ,ſƼ(600883.XSHG),,45800,0,7.47,342126,2748,7.41,-,0,2748,45800,0.81%,10430343.86,3.28% +2025-04-22,Ʊ,ɷ(002890.XSHE),,28000,0,11.44,320320,1120,11.4,-,0,1120,28000,0.35%,10430343.86,3.07% +2025-04-22,Ʊ,ؿ(300517.XSHE),,30100,0,9.99,300699,2408,9.91,-,0,2408,30100,0.81%,10430343.86,2.88% +2025-04-22,,Cash,,,,,2092408.86,,,,,,,,0 +2025-04-23,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.24,136372,7622,12.5,-,0,927,0,5.92%,10272642.86,1.33% +2025-04-23,Ʊ,̩(300813.XSHE),,5800,5800,17.35,100630,4292,16.61,-,0,1450,0,4.46%,10272642.86,0.98% +2025-04-23,Ʊ,(301276.XSHE),,7200,7200,20.33,146376,2376,20,-,0,72,0,1.65%,10272642.86,1.42% +2025-04-23,Ʊ,²(301395.XSHE),,23700,23700,12.11,287007,18960,11.31,-,0,4977,0,7.07%,10272642.86,2.79% +2025-04-23,Ʊ,˹(301257.XSHE),,400,400,28.91,11564,148,28.54,-,0,132,0,1.3%,10272642.86,0.11% +2025-04-23,Ʊ,ҵ(600265.XSHG),,9100,9100,18.17,165347,9009,17.18,-,0,-1547,0,5.76%,10272642.86,1.61% +2025-04-23,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.24,242692,-10790,30.54,-,0,1577,0,-4.26%,10272642.86,2.36% +2025-04-23,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.02,313992,-11760,16.62,-,0,-9408,0,-3.61%,10272642.86,3.06% +2025-04-23,Ʊ,²(603578.XSHG),,19500,19500,14.05,273975,-5850,14.35,-,0,6240,0,-2.09%,10272642.86,2.67% +2025-04-23,Ʊ,ѧ(301518.XSHE),,9100,9100,19.63,178633,1001,19.52,-,0,12103,0,0.56%,10272642.86,1.74% +2025-04-23,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.71,169845,7995,8.3,-,0,-1950,0,4.94%,10272642.86,1.65% +2025-04-23,Ʊ,а(600857.XSHG),,18700,18700,9.38,175406,-374,9.4,-,0,-13277,0,-0.21%,10272642.86,1.71% +2025-04-23,Ʊ,Ѻü(600778.XSHG),,52200,52200,6.7,349740,-5220,6.8,-,0,-32886,0,-1.47%,10272642.86,3.4% +2025-04-23,Ʊ,ɷ(603029.XSHG),,19000,19000,18.25,346750,13870,17.52,-,0,-12160,0,4.17%,10272642.86,3.38% +2025-04-23,Ʊ,˳ɷ(002800.XSHE),,27300,27300,11.73,320229,7098,11.47,-,0,-10374,0,2.27%,10272642.86,3.12% +2025-04-23,Ʊ,λɷ(603182.XSHG),,25000,25000,12.84,321000,3000,12.72,-,0,-5750,0,0.94%,10272642.86,3.12% +2025-04-23,Ʊ,Ļ(301231.XSHE),,11800,11800,25.68,303024,708,25.62,-,0,-3068,0,0.23%,10272642.86,2.95% +2025-04-23,Ʊ,ɷ(600257.XSHG),,62900,62900,4.75,298775,-5032,4.83,-,0,-3145,0,-1.66%,10272642.86,2.91% +2025-04-23,Ʊ,(001366.XSHE),,25900,25900,11.16,289044,1813,11.09,-,0,-6993,0,0.63%,10272642.86,2.81% +2025-04-23,Ʊ,ׯ԰(002910.XSHE),,28100,28100,9.66,271446,-562,9.68,-,0,-30067,0,-0.21%,10272642.86,2.64% +2025-04-23,Ʊ,н(603137.XSHG),,20300,20300,12.49,253547,-609,12.52,-,0,203,0,-0.24%,10272642.86,2.47% +2025-04-23,Ʊ,Ƽ(301065.XSHE),,13000,13000,21.19,275470,2730,20.98,-,0,-6760,0,1%,10272642.86,2.68% +2025-04-23,Ʊ,(300651.XSHE),,29100,29100,13.45,391395,1746,13.39,-,0,-3201,0,0.45%,10272642.86,3.81% +2025-04-23,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,22.57,349835,-4185,22.84,-,0,-2635,0,-1.18%,10272642.86,3.41% +2025-04-23,Ʊ,չɷ(301024.XSHE),,11700,11700,27.37,320229,-6084,27.89,-,0,-3861,0,-1.86%,10272642.86,3.12% +2025-04-23,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.41,339378,0,7.41,-,0,-2748,0,0%,10272642.86,3.3% +2025-04-23,Ʊ,ɷ(002890.XSHE),,28000,28000,11.36,318080,-1120,11.4,-,0,-2240,0,-0.35%,10272642.86,3.1% +2025-04-23,Ʊ,ؿ(300517.XSHE),,30100,30100,9.84,296184,-2107,9.91,-,0,-4515,0,-0.71%,10272642.86,2.88% +2025-04-23,Ʊ,˹ɷ(002494.XSHE),,63100,0,4.49,283319,-3155,4.54,-,0,-3155,63100,-1.1%,10272642.86,2.76% +2025-04-23,Ʊ,ͨ(603022.XSHG),,32100,0,8.54,274134,-2889,8.63,-,0,-2889,32100,-1.04%,10272642.86,2.67% +2025-04-23,Ʊ,׸(300329.XSHE),,38000,0,6.64,252320,-3800,6.74,-,0,-3800,38000,-1.48%,10272642.86,2.46% +2025-04-23,Ʊ,(002780.XSHE),,22400,0,10.94,245056,-672,10.97,-,0,-672,22400,-0.27%,10272642.86,2.39% +2025-04-23,Ʊ,ҩ(603139.XSHG),,12900,0,18.58,239682,-6966,19.12,-,0,-6966,12900,-2.82%,10272642.86,2.33% +2025-04-23,,Cash,,,,,1732166.86,,,,,,,,0 +2025-04-24,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.42,138226,9476,12.5,-,0,1854,0,7.36%,10229570.94,1.35% +2025-04-24,Ʊ,̩(300813.XSHE),,5800,5800,17.11,99238,2900,16.61,-,0,-1392,0,3.01%,10229570.94,0.97% +2025-04-24,Ʊ,(301276.XSHE),,7200,7200,20.26,145872,1872,20,-,0,-504,0,1.3%,10229570.94,1.43% +2025-04-24,Ʊ,˹(301257.XSHE),,400,400,28.59,11436,20,28.54,-,0,-128,0,0.18%,10229570.94,0.11% +2025-04-24,Ʊ,ҵ(600265.XSHG),,9100,9100,18.4,167440,11102,17.18,-,0,2093,0,7.1%,10229570.94,1.64% +2025-04-24,Ʊ,ͬɷ(300321.XSHE),,8300,8300,29.16,242028,-11454,30.54,-,0,-664,0,-4.52%,10229570.94,2.37% +2025-04-24,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.34,320264,-5488,16.62,-,0,6272,0,-1.68%,10229570.94,3.13% +2025-04-24,Ʊ,²(603578.XSHG),,19500,19500,14.4,280800,975,14.35,-,0,6825,0,0.35%,10229570.94,2.74% +2025-04-24,Ʊ,ѧ(301518.XSHE),,9100,9100,19.9,181090,3458,19.52,-,0,2457,0,1.95%,10229570.94,1.77% +2025-04-24,Ʊ,ּҾ(603326.XSHG),,19500,19500,8.7,169650,7800,8.3,-,0,-195,0,4.82%,10229570.94,1.66% +2025-04-24,Ʊ,а(600857.XSHG),,18700,18700,9.83,183821,8041,9.4,-,0,8415,0,4.57%,10229570.94,1.8% +2025-04-24,Ʊ,Ѻü(600778.XSHG),,52200,52200,6.46,337212,-17748,6.8,-,0,-12528,0,-5%,10229570.94,3.3% +2025-04-24,Ʊ,ɷ(603029.XSHG),,19000,19000,18.24,346560,13680,17.52,-,0,-190,0,4.11%,10229570.94,3.39% +2025-04-24,Ʊ,˳ɷ(002800.XSHE),,27300,27300,11.93,325689,12558,11.47,-,0,5460,0,4.01%,10229570.94,3.18% +2025-04-24,Ʊ,λɷ(603182.XSHG),,25000,25000,12.82,320500,2500,12.72,-,0,-500,0,0.79%,10229570.94,3.13% +2025-04-24,Ʊ,Ļ(301231.XSHE),,11800,11800,25.17,297006,-5310,25.62,-,0,-6018,0,-1.76%,10229570.94,2.9% +2025-04-24,Ʊ,ɷ(600257.XSHG),,62900,62900,4.76,299404,-4403,4.83,-,0,629,0,-1.45%,10229570.94,2.93% +2025-04-24,Ʊ,(001366.XSHE),,25900,25900,11,284900,-2331,11.09,-,0,-4144,0,-0.81%,10229570.94,2.79% +2025-04-24,Ʊ,н(603137.XSHG),,20300,20300,12.44,252532,-1624,12.52,-,0,-1015,0,-0.64%,10229570.94,2.47% +2025-04-24,Ʊ,Ƽ(301065.XSHE),,13000,13000,22.14,287820,15080,20.98,-,0,12350,0,5.53%,10229570.94,2.81% +2025-04-24,Ʊ,(300651.XSHE),,29100,29100,13.25,385575,-4074,13.39,-,0,-5820,0,-1.05%,10229570.94,3.77% +2025-04-24,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,22.62,350610,-3410,22.84,-,0,775,0,-0.96%,10229570.94,3.43% +2025-04-24,Ʊ,չɷ(301024.XSHE),,11700,11700,26.87,314379,-11934,27.89,-,0,-5850,0,-3.66%,10229570.94,3.07% +2025-04-24,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.43,340294,916,7.41,-,0,916,0,0.27%,10229570.94,3.33% +2025-04-24,Ʊ,ɷ(002890.XSHE),,28000,28000,11.38,318640,-560,11.4,-,0,560,0,-0.18%,10229570.94,3.11% +2025-04-24,Ʊ,ؿ(300517.XSHE),,30100,30100,9.77,294077,-4214,9.91,-,0,-2107,0,-1.41%,10229570.94,2.87% +2025-04-24,Ʊ,˹ɷ(002494.XSHE),,63100,63100,4.43,279533,-6941,4.54,-,0,-3786,0,-2.42%,10229570.94,2.73% +2025-04-24,Ʊ,ͨ(603022.XSHG),,32100,32100,8.63,277023,0,8.63,-,0,2889,0,0%,10229570.94,2.71% +2025-04-24,Ʊ,׸(300329.XSHE),,38000,38000,6.47,245860,-10260,6.74,-,0,-6460,0,-4.01%,10229570.94,2.4% +2025-04-24,Ʊ,(002780.XSHE),,22400,22400,10.5,235200,-10528,10.97,-,0,-9856,0,-4.28%,10229570.94,2.3% +2025-04-24,Ʊ,ҩ(603139.XSHG),,12900,12900,18.4,237360,-9288,19.12,-,0,-2322,0,-3.77%,10229570.94,2.32% +2025-04-24,Ʊ,¡²(301057.XSHE),,17100,0,14.55,248805,-2907,14.72,-,0,-2907,17100,-1.15%,10229570.94,2.43% +2025-04-24,Ʊ,ɷ(002830.XSHE),,19500,0,12.75,248625,-2730,12.89,-,0,-2730,19500,-1.09%,10229570.94,2.43% +2025-04-24,,Cash,,,,,1762101.94,,,,,,,,0 +2025-04-25,Ʊ,Ƽ(603151.XSHG),,10300,10300,13.11,135033,6283,12.5,-,0,-3193,0,4.88%,10207438.94,1.32% +2025-04-25,Ʊ,̩(300813.XSHE),,5800,5800,17.36,100688,4350,16.61,-,0,1450,0,4.52%,10207438.94,0.99% +2025-04-25,Ʊ,(301276.XSHE),,7200,7200,20.32,146304,2304,20,-,0,432,0,1.6%,10207438.94,1.43% +2025-04-25,Ʊ,˹(301257.XSHE),,400,400,28.28,11312,-104,28.54,-,0,-124,0,-0.91%,10207438.94,0.11% +2025-04-25,Ʊ,ҵ(600265.XSHG),,9100,9100,18.39,167349,11011,17.18,-,0,-91,0,7.04%,10207438.94,1.64% +2025-04-25,Ʊ,ͬɷ(300321.XSHE),,8300,8300,28.86,239538,-13944,30.54,-,0,-2490,0,-5.5%,10207438.94,2.35% +2025-04-25,Ʊ,Ϻ(603329.XSHG),,19600,19600,16.99,333004,7252,16.62,-,0,12740,0,2.23%,10207438.94,3.26% +2025-04-25,Ʊ,²(603578.XSHG),,19500,19500,14.22,277290,-2535,14.35,-,0,-3510,0,-0.91%,10207438.94,2.72% +2025-04-25,Ʊ,ѧ(301518.XSHE),,9100,9100,19.9,181090,3458,19.52,-,0,0,0,1.95%,10207438.94,1.77% +2025-04-25,Ʊ,ּҾ(603326.XSHG),,19500,19500,9.57,186615,24765,8.3,-,0,16965,0,15.3%,10207438.94,1.83% +2025-04-25,Ʊ,а(600857.XSHG),,18700,18700,9.58,179146,3366,9.4,-,0,-4675,0,1.91%,10207438.94,1.76% +2025-04-25,Ʊ,Ѻü(600778.XSHG),,52200,52200,6.35,331470,-23490,6.8,-,0,-5742,0,-6.62%,10207438.94,3.25% +2025-04-25,Ʊ,ɷ(603029.XSHG),,19000,19000,18.26,346940,14060,17.52,-,0,380,0,4.22%,10207438.94,3.4% +2025-04-25,Ʊ,˳ɷ(002800.XSHE),,27300,27300,12.29,335517,22386,11.47,-,0,9828,0,7.15%,10207438.94,3.29% +2025-04-25,Ʊ,λɷ(603182.XSHG),,25000,25000,12.71,317750,-250,12.72,-,0,-2750,0,-0.08%,10207438.94,3.11% +2025-04-25,Ʊ,Ļ(301231.XSHE),,11800,11800,25.74,303732,1416,25.62,-,0,6726,0,0.47%,10207438.94,2.98% +2025-04-25,Ʊ,ɷ(600257.XSHG),,62900,62900,4.71,296259,-7548,4.83,-,0,-3145,0,-2.48%,10207438.94,2.9% +2025-04-25,Ʊ,(001366.XSHE),,25900,25900,10.81,279979,-7252,11.09,-,0,-4921,0,-2.52%,10207438.94,2.74% +2025-04-25,Ʊ,н(603137.XSHG),,20300,20300,12.49,253547,-609,12.52,-,0,1015,0,-0.24%,10207438.94,2.48% +2025-04-25,Ʊ,Ƽ(301065.XSHE),,13000,13000,21.39,278070,5330,20.98,-,0,-9750,0,1.95%,10207438.94,2.72% +2025-04-25,Ʊ,(300651.XSHE),,29100,29100,13.14,382374,-7275,13.39,-,0,-3201,0,-1.87%,10207438.94,3.75% +2025-04-25,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,22.6,350300,-3720,22.84,-,0,-310,0,-1.05%,10207438.94,3.43% +2025-04-25,Ʊ,չɷ(301024.XSHE),,11700,11700,26.63,311571,-14742,27.89,-,0,-2808,0,-4.52%,10207438.94,3.05% +2025-04-25,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.37,337546,-1832,7.41,-,0,-2748,0,-0.54%,10207438.94,3.31% +2025-04-25,Ʊ,ɷ(002890.XSHE),,28000,28000,11.43,320040,840,11.4,-,0,1400,0,0.26%,10207438.94,3.14% +2025-04-25,Ʊ,ؿ(300517.XSHE),,30100,30100,9.45,284445,-13846,9.91,-,0,-9632,0,-4.64%,10207438.94,2.79% +2025-04-25,Ʊ,˹ɷ(002494.XSHE),,63100,63100,4.41,278271,-8203,4.54,-,0,-1262,0,-2.86%,10207438.94,2.73% +2025-04-25,Ʊ,ͨ(603022.XSHG),,32100,32100,8.53,273813,-3210,8.63,-,0,-3210,0,-1.16%,10207438.94,2.68% +2025-04-25,Ʊ,׸(300329.XSHE),,38000,38000,6.45,245100,-11020,6.74,-,0,-760,0,-4.3%,10207438.94,2.4% +2025-04-25,Ʊ,(002780.XSHE),,22400,22400,10.57,236768,-8960,10.97,-,0,1568,0,-3.65%,10207438.94,2.32% +2025-04-25,Ʊ,ҩ(603139.XSHG),,12900,12900,18.14,234006,-12642,19.12,-,0,-3354,0,-5.13%,10207438.94,2.29% +2025-04-25,Ʊ,¡²(301057.XSHE),,17100,17100,14.2,242820,-8892,14.72,-,0,-5985,0,-3.53%,10207438.94,2.38% +2025-04-25,Ʊ,ɷ(002830.XSHE),,19500,19500,12.7,247650,-3705,12.89,-,0,-975,0,-1.47%,10207438.94,2.43% +2025-04-25,,Cash,,,,,1762101.94,,,,,,,,0 +2025-04-28,Ʊ,(001366.XSHE),,25900,25900,10.77,278943,-8288,11.09,-,0,-1036,0,-2.89%,10119181.94,2.76% +2025-04-28,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,22.1,342550,-11470,22.84,-,0,-7750,0,-3.24%,10119181.94,3.39% +2025-04-28,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.12,326096,-13282,7.41,-,0,-11450,0,-3.91%,10119181.94,3.22% +2025-04-28,Ʊ,ͨ(603022.XSHG),,32100,32100,8.37,268677,-8346,8.63,-,0,-5136,0,-3.01%,10119181.94,2.66% +2025-04-28,Ʊ,(301197.XSHE),,17400,0,14.39,250386,1218,14.32,-,0,1218,17400,0.49%,10119181.94,2.47% +2025-04-28,Ʊ,Ѱ(002718.XSHE),,18800,0,12.93,243084,3196,12.76,-,0,3196,18800,1.33%,10119181.94,2.4% +2025-04-28,Ʊ,ܹɷ(002634.XSHE),,73700,0,3.65,269005,18425,3.4,-,0,18425,73700,7.35%,10119181.94,2.66% +2025-04-28,Ʊ,гֹɷ(603903.XSHG),,39500,0,6.64,262280,0,6.64,-,0,0,39500,0%,10119181.94,2.59% +2025-04-28,Ʊ,𴺹ɷ(300877.XSHE),,18600,0,14.12,262632,-558,14.15,-,0,-558,18600,-0.21%,10119181.94,2.6% +2025-04-28,Ʊ,ȵ(000692.XSHE),,78100,0,3.34,260854,2343,3.31,-,0,2343,78100,0.91%,10119181.94,2.58% +2025-04-28,Ʊ,Ҿ(603389.XSHG),,26900,0,6.65,178885,-4573,6.82,-,0,-4573,26900,-2.49%,10119181.94,1.77% +2025-04-28,Ʊ,޸(300958.XSHE),,16600,0,11.12,184592,1660,11.02,-,0,1660,16600,0.91%,10119181.94,1.82% +2025-04-28,Ʊ,ũĿƼ(001231.XSHE),,10300,0,17.65,181795,-206,17.67,-,0,-206,10300,-0.11%,10119181.94,1.8% +2025-04-28,Ʊ,Դͨ(000586.XSHE),,20500,0,9.06,185730,2255,8.95,-,0,2255,20500,1.23%,10119181.94,1.84% +2025-04-28,Ʊ,ͳɷ(002205.XSHE),,20900,0,8.64,180576,-2299,8.75,-,0,-2299,20900,-1.26%,10119181.94,1.78% +2025-04-28,Ʊ,ҽ(301234.XSHE),,7100,0,26.14,185594,2201,25.83,-,0,2201,7100,1.2%,10119181.94,1.83% +2025-04-28,Ʊ,͵(002857.XSHE),,13200,0,13.73,181236,-2112,13.89,-,0,-2112,13200,-1.15%,10119181.94,1.79% +2025-04-28,Ʊ,ķ²(605122.XSHG),,17800,0,10.21,181738,-1246,10.28,-,0,-1246,17800,-0.68%,10119181.94,1.8% +2025-04-28,Ʊ,ĤƼ(300334.XSHE),,31100,0,5.9,183490,311,5.89,-,0,311,31100,0.17%,10119181.94,1.81% +2025-04-28,Ʊ,㿵(300804.XSHE),,7500,0,24.45,183375,975,24.32,-,0,975,7500,0.53%,10119181.94,1.81% +2025-04-28,Ʊ,˳Ƽ(301237.XSHE),,8100,0,22.69,183789,1377,22.52,-,0,1377,8100,0.75%,10119181.94,1.82% +2025-04-28,Ʊ,̩ɷ(301192.XSHE),,10100,0,18.33,185133,2828,18.05,-,0,2828,10100,1.55%,10119181.94,1.83% +2025-04-28,Ʊ,(603335.XSHG),,45600,0,3.99,181944,-1368,4.02,-,0,-1368,45600,-0.75%,10119181.94,1.8% +2025-04-28,Ʊ,ɷ(603172.XSHG),,13200,0,13.88,183216,132,13.87,-,0,132,13200,0.07%,10119181.94,1.81% +2025-04-28,Ʊ,ҵ(000663.XSHE),,33700,0,5.42,182654,-1011,5.45,-,0,-1011,33700,-0.55%,10119181.94,1.81% +2025-04-28,Ʊ,عɷ(301006.XSHE),,13600,0,13.5,183600,136,13.49,-,0,136,13600,0.07%,10119181.94,1.81% +2025-04-28,Ʊ,˼(301314.XSHE),,5500,0,34.01,187055,3630,33.35,-,0,3630,5500,1.98%,10119181.94,1.85% +2025-04-28,Ʊ,ݰ߿(300845.XSHE),,14400,0,12.8,184320,1008,12.73,-,0,1008,14400,0.55%,10119181.94,1.82% +2025-04-28,Ʊ,չɷ(002295.XSHE),,25000,0,7.41,185250,2250,7.32,-,0,2250,25000,1.23%,10119181.94,1.83% +2025-04-28,Ʊ,ѩʳƷ(605567.XSHG),,20600,0,8.87,182722,-412,8.89,-,0,-412,20600,-0.22%,10119181.94,1.81% +2025-04-28,Ʊ,ӽɷ(300658.XSHE),,32600,0,5.62,183212,-326,5.63,-,0,-326,32600,-0.18%,10119181.94,1.81% +2025-04-28,Ʊ,ʢ(002858.XSHE),,16000,0,11.56,184960,1600,11.46,-,0,1600,16000,0.87%,10119181.94,1.83% +2025-04-28,Ʊ,(300883.XSHE),,34000,0,5.43,184620,1020,5.4,-,0,1020,34000,0.56%,10119181.94,1.82% +2025-04-28,Ʊ,(300906.XSHE),,7700,0,23.64,182028,770,23.54,-,0,770,7700,0.42%,10119181.94,1.8% +2025-04-28,Ʊ,ҵ(600791.XSHG),,45000,0,4.04,181800,-1800,4.08,-,0,-1800,45000,-0.98%,10119181.94,1.8% +2025-04-28,Ʊ,º(002836.XSHE),,21900,0,8.43,184617,1752,8.35,-,0,1752,21900,0.96%,10119181.94,1.82% +2025-04-28,Ʊ,Դ(001210.XSHE),,12500,0,14.96,187000,4000,14.64,-,0,4000,12500,2.19%,10119181.94,1.85% +2025-04-28,Ʊ,ʢɷ(301002.XSHE),,12000,0,15.38,184560,1080,15.29,-,0,1080,12000,0.59%,10119181.94,1.82% +2025-04-28,Ʊ,(003017.XSHE),,8000,0,23.6,188800,5280,22.94,-,0,5280,8000,2.88%,10119181.94,1.87% +2025-04-28,Ʊ,ϽͶ(000633.XSHE),,37400,0,4.99,186626,2992,4.91,-,0,2992,37400,1.63%,10119181.94,1.84% +2025-04-28,,Cash,,,,,1839757.94,,,,,,,,0 +2025-04-29,Ʊ,(001366.XSHE),,25900,25900,11.12,288008,777,11.09,-,0,9065,0,0.27%,10370589.55,2.78% +2025-04-29,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,22.65,351075,-2945,22.84,-,0,8525,0,-0.83%,10370589.55,3.39% +2025-04-29,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.29,333882,-5496,7.41,-,0,7786,0,-1.62%,10370589.55,3.22% +2025-04-29,Ʊ,ͨ(603022.XSHG),,32100,32100,8.64,277344,321,8.63,-,0,8667,0,0.12%,10370589.55,2.67% +2025-04-29,Ʊ,(301197.XSHE),,17400,17400,14.87,258738,9570,14.32,-,0,8352,0,3.84%,10370589.55,2.49% +2025-04-29,Ʊ,Ѱ(002718.XSHE),,18800,18800,13.35,250980,11092,12.76,-,0,7896,0,4.62%,10370589.55,2.42% +2025-04-29,Ʊ,гֹɷ(603903.XSHG),,39500,39500,6.79,268205,5925,6.64,-,0,5925,0,2.26%,10370589.55,2.59% +2025-04-29,Ʊ,𴺹ɷ(300877.XSHE),,18600,18600,14.51,269886,6696,14.15,-,0,7254,0,2.54%,10370589.55,2.6% +2025-04-29,Ʊ,ȵ(000692.XSHE),,78100,78100,3.35,261635,3124,3.31,-,0,781,0,1.21%,10370589.55,2.52% +2025-04-29,Ʊ,Ҿ(603389.XSHG),,26900,26900,6.12,164628,-18830,6.82,-,0,-14257,0,-10.26%,10370589.55,1.59% +2025-04-29,Ʊ,޸(300958.XSHE),,16600,16600,11.28,187248,4316,11.02,-,0,2656,0,2.36%,10370589.55,1.81% +2025-04-29,Ʊ,ũĿƼ(001231.XSHE),,10300,10300,18.05,185915,3914,17.67,-,0,4120,0,2.15%,10370589.55,1.79% +2025-04-29,Ʊ,Դͨ(000586.XSHE),,20500,20500,9.31,190855,7380,8.95,-,0,5125,0,4.02%,10370589.55,1.84% +2025-04-29,Ʊ,ͳɷ(002205.XSHE),,20900,20900,9.5,198550,15675,8.75,-,0,17974,0,8.57%,10370589.55,1.91% +2025-04-29,Ʊ,ҽ(301234.XSHE),,7100,7100,26.82,190422,7029,25.83,-,0,4828,0,3.83%,10370589.55,1.84% +2025-04-29,Ʊ,͵(002857.XSHE),,13200,13200,13.78,181896,-1452,13.89,-,0,660,0,-0.79%,10370589.55,1.75% +2025-04-29,Ʊ,ķ²(605122.XSHG),,17800,17800,10.49,186722,3738,10.28,-,0,4984,0,2.04%,10370589.55,1.8% +2025-04-29,Ʊ,ĤƼ(300334.XSHE),,31100,31100,6.07,188777,5598,5.89,-,0,5287,0,3.06%,10370589.55,1.82% +2025-04-29,Ʊ,㿵(300804.XSHE),,7500,7500,25.1,188250,5850,24.32,-,0,4875,0,3.21%,10370589.55,1.82% +2025-04-29,Ʊ,˳Ƽ(301237.XSHE),,8100,8100,23.29,188649,6237,22.52,-,0,4860,0,3.42%,10370589.55,1.82% +2025-04-29,Ʊ,̩ɷ(301192.XSHE),,10100,10100,18.81,189981,7676,18.05,-,0,4848,0,4.21%,10370589.55,1.83% +2025-04-29,Ʊ,(603335.XSHG),,45600,45600,4.39,200184,16872,4.02,-,0,18240,0,9.2%,10370589.55,1.93% +2025-04-29,Ʊ,ɷ(603172.XSHG),,13200,13200,14.54,191928,8844,13.87,-,0,8712,0,4.83%,10370589.55,1.85% +2025-04-29,Ʊ,ҵ(000663.XSHE),,33700,33700,5.6,188720,5055,5.45,-,0,6066,0,2.75%,10370589.55,1.82% +2025-04-29,Ʊ,عɷ(301006.XSHE),,13600,13600,13.83,188088,4624,13.49,-,0,4488,0,2.52%,10370589.55,1.81% +2025-04-29,Ʊ,˼(301314.XSHE),,5500,5500,34.62,190410,6985,33.35,-,0,3355,0,3.81%,10370589.55,1.84% +2025-04-29,Ʊ,ݰ߿(300845.XSHE),,14400,14400,13.02,187488,4176,12.73,-,0,3168,0,2.28%,10370589.55,1.81% +2025-04-29,Ʊ,չɷ(002295.XSHE),,25000,25000,7.64,191000,8000,7.32,-,0,5750,0,4.37%,10370589.55,1.84% +2025-04-29,Ʊ,ѩʳƷ(605567.XSHG),,20600,20600,9.15,188490,5356,8.89,-,0,5768,0,2.92%,10370589.55,1.82% +2025-04-29,Ʊ,ӽɷ(300658.XSHE),,32600,32600,5.79,188754,5216,5.63,-,0,5542,0,2.84%,10370589.55,1.82% +2025-04-29,Ʊ,ʢ(002858.XSHE),,16000,16000,11.55,184800,1440,11.46,-,0,-160,0,0.79%,10370589.55,1.78% +2025-04-29,Ʊ,(300883.XSHE),,34000,34000,5.57,189380,5780,5.4,-,0,4760,0,3.15%,10370589.55,1.83% +2025-04-29,Ʊ,(300906.XSHE),,7700,7700,24.15,185955,4697,23.54,-,0,3927,0,2.59%,10370589.55,1.79% +2025-04-29,Ʊ,ҵ(600791.XSHG),,45000,45000,4.11,184950,1350,4.08,-,0,3150,0,0.74%,10370589.55,1.78% +2025-04-29,Ʊ,º(002836.XSHE),,21900,21900,8.57,187683,4818,8.35,-,0,3066,0,2.63%,10370589.55,1.81% +2025-04-29,Ʊ,Դ(001210.XSHE),,12500,12500,14.93,186625,3625,14.64,-,0,-375,0,1.98%,10370589.55,1.8% +2025-04-29,Ʊ,ʢɷ(301002.XSHE),,12000,12000,15.98,191760,8280,15.29,-,0,7200,0,4.51%,10370589.55,1.85% +2025-04-29,Ʊ,(003017.XSHE),,8000,8000,25.96,207680,24160,22.94,-,0,18880,0,13.16%,10370589.55,2% +2025-04-29,Ʊ,ϽͶ(000633.XSHE),,37400,37400,5.05,188870,5236,4.91,-,0,2244,0,2.85%,10370589.55,1.82% +2025-04-29,Ʊ,ïʵ(000637.XSHE),,627700,0,3.42,2146734,37662,3.36,-,0,37662,627700,1.79%,10370589.55,20.7% +2025-04-29,,Cash,,,,,-555.45,,,,,,,,0 +2025-04-30,Ʊ,(001366.XSHE),,25900,25900,11.25,291375,4144,11.09,-,0,3367,0,1.44%,10449418.91,2.79% +2025-04-30,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,23.05,357275,3255,22.84,-,0,6200,0,0.92%,10449418.91,3.42% +2025-04-30,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.23,331134,-8244,7.41,-,0,-2748,0,-2.43%,10449418.91,3.17% +2025-04-30,Ʊ,ͨ(603022.XSHG),,32100,32100,8.55,274455,-2568,8.63,-,0,-2889,0,-0.93%,10449418.91,2.63% +2025-04-30,Ʊ,(301197.XSHE),,17400,17400,15.28,265872,16704,14.32,-,0,7134,0,6.7%,10449418.91,2.54% +2025-04-30,Ʊ,гֹɷ(603903.XSHG),,39500,39500,6.84,270180,7900,6.64,-,0,1975,0,3.01%,10449418.91,2.59% +2025-04-30,Ʊ,𴺹ɷ(300877.XSHE),,18600,18600,14.8,275280,12090,14.15,-,0,5394,0,4.59%,10449418.91,2.63% +2025-04-30,Ʊ,ȵ(000692.XSHE),,78100,78100,3.33,260073,1562,3.31,-,0,-1562,0,0.6%,10449418.91,2.49% +2025-04-30,Ʊ,Ҿ(603389.XSHG),,26900,26900,6.12,164628,-18830,6.82,-,0,0,0,-10.26%,10449418.91,1.58% +2025-04-30,Ʊ,޸(300958.XSHE),,16600,16600,11.36,188576,5644,11.02,-,0,1328,0,3.09%,10449418.91,1.8% +2025-04-30,Ʊ,ũĿƼ(001231.XSHE),,10300,10300,18.21,187563,5562,17.67,-,0,1648,0,3.06%,10449418.91,1.79% +2025-04-30,Ʊ,ͳɷ(002205.XSHE),,20900,20900,9.14,191026,8151,8.75,-,0,-7524,0,4.46%,10449418.91,1.83% +2025-04-30,Ʊ,ҽ(301234.XSHE),,7100,7100,27.2,193120,9727,25.83,-,0,2698,0,5.3%,10449418.91,1.85% +2025-04-30,Ʊ,͵(002857.XSHE),,13200,13200,13.47,177804,-5544,13.89,-,0,-4092,0,-3.02%,10449418.91,1.7% +2025-04-30,Ʊ,ķ²(605122.XSHG),,17800,17800,10.43,185654,2670,10.28,-,0,-1068,0,1.46%,10449418.91,1.78% +2025-04-30,Ʊ,ĤƼ(300334.XSHE),,31100,31100,6.06,188466,5287,5.89,-,0,-311,0,2.89%,10449418.91,1.8% +2025-04-30,Ʊ,㿵(300804.XSHE),,7500,7500,25.13,188475,6075,24.32,-,0,225,0,3.33%,10449418.91,1.8% +2025-04-30,Ʊ,˳Ƽ(301237.XSHE),,8100,8100,23.66,191646,9234,22.52,-,0,2997,0,5.06%,10449418.91,1.83% +2025-04-30,Ʊ,̩ɷ(301192.XSHE),,10100,10100,19.03,192203,9898,18.05,-,0,2222,0,5.43%,10449418.91,1.84% +2025-04-30,Ʊ,ɷ(603172.XSHG),,13200,13200,14.65,193380,10296,13.87,-,0,1452,0,5.62%,10449418.91,1.85% +2025-04-30,Ʊ,ҵ(000663.XSHE),,33700,33700,5.64,190068,6403,5.45,-,0,1348,0,3.49%,10449418.91,1.82% +2025-04-30,Ʊ,عɷ(301006.XSHE),,13600,13600,14.11,191896,8432,13.49,-,0,3808,0,4.6%,10449418.91,1.84% +2025-04-30,Ʊ,˼(301314.XSHE),,5500,5500,35.02,192610,9185,33.35,-,0,2200,0,5.01%,10449418.91,1.84% +2025-04-30,Ʊ,ݰ߿(300845.XSHE),,14400,14400,13.13,189072,5760,12.73,-,0,1584,0,3.14%,10449418.91,1.81% +2025-04-30,Ʊ,չɷ(002295.XSHE),,25000,25000,7.63,190750,7750,7.32,-,0,-250,0,4.23%,10449418.91,1.83% +2025-04-30,Ʊ,ѩʳƷ(605567.XSHG),,20600,20600,9.12,187872,4738,8.89,-,0,-618,0,2.59%,10449418.91,1.8% +2025-04-30,Ʊ,ӽɷ(300658.XSHE),,32600,32600,5.82,189732,6194,5.63,-,0,978,0,3.37%,10449418.91,1.82% +2025-04-30,Ʊ,ʢ(002858.XSHE),,16000,16000,11.74,187840,4480,11.46,-,0,3040,0,2.44%,10449418.91,1.8% +2025-04-30,Ʊ,(300883.XSHE),,34000,34000,5.54,188360,4760,5.4,-,0,-1020,0,2.59%,10449418.91,1.8% +2025-04-30,Ʊ,(300906.XSHE),,7700,7700,24.16,186032,4774,23.54,-,0,77,0,2.63%,10449418.91,1.78% +2025-04-30,Ʊ,ҵ(600791.XSHG),,45000,45000,4.16,187200,3600,4.08,-,0,2250,0,1.96%,10449418.91,1.79% +2025-04-30,Ʊ,º(002836.XSHE),,21900,21900,8.55,187245,4380,8.35,-,0,-438,0,2.4%,10449418.91,1.79% +2025-04-30,Ʊ,Դ(001210.XSHE),,12500,12500,14.89,186125,3125,14.64,-,0,-500,0,1.71%,10449418.91,1.78% +2025-04-30,Ʊ,ʢɷ(301002.XSHE),,12000,12000,16.46,197520,14040,15.29,-,0,5760,0,7.65%,10449418.91,1.89% +2025-04-30,Ʊ,ϽͶ(000633.XSHE),,37400,37400,5.13,191862,8228,4.91,-,0,2992,0,4.48%,10449418.91,1.84% +2025-04-30,Ʊ,ïʵ(000637.XSHE),,627700,627700,3.48,2184396,75324,3.36,-,0,37662,0,3.57%,10449418.91,20.9% +2025-04-30,Ʊ,(002486.XSHE),,117800,0,2.18,256804,1178,2.17,-,0,1178,117800,0.46%,10449418.91,2.46% +2025-04-30,Ʊ,ɷ(002830.XSHE),,14900,0,13.16,196084,-149,13.17,-,0,-149,14900,-0.08%,10449418.91,1.88% +2025-04-30,Ʊ,άҵɷ(300621.XSHE),,23700,0,8.53,202161,3318,8.39,-,0,3318,23700,1.67%,10449418.91,1.93% +2025-04-30,Ʊ,տƼ(301113.XSHE),,7900,0,25.02,197658,1343,24.85,-,0,1343,7900,0.68%,10449418.91,1.89% +2025-04-30,,Cash,,,,,-53.09,,,,,,,,0 +2025-05-06,Ʊ,(001366.XSHE),,25900,25900,11.41,295519,8288,11.09,-,0,4144,0,2.89%,10722967.02,2.76% +2025-05-06,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,23.48,363940,9920,22.84,-,0,6665,0,2.8%,10722967.02,3.39% +2025-05-06,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.42,339836,458,7.41,-,0,8702,0,0.13%,10722967.02,3.17% +2025-05-06,Ʊ,ͨ(603022.XSHG),,32100,32100,8.61,276381,-642,8.63,-,0,1926,0,-0.23%,10722967.02,2.58% +2025-05-06,Ʊ,гֹɷ(603903.XSHG),,39500,39500,6.98,275710,13430,6.64,-,0,5530,0,5.12%,10722967.02,2.57% +2025-05-06,Ʊ,𴺹ɷ(300877.XSHE),,18600,18600,14.95,278070,14880,14.15,-,0,2790,0,5.65%,10722967.02,2.59% +2025-05-06,Ʊ,ȵ(000692.XSHE),,78100,78100,3.44,268664,10153,3.31,-,0,8591,0,3.93%,10722967.02,2.51% +2025-05-06,Ʊ,*ST(603389.XSHG),,26900,26900,6.43,172967,-10491,6.82,-,0,8339,0,-5.72%,10722967.02,1.61% +2025-05-06,Ʊ,޸(300958.XSHE),,16600,16600,11.8,195880,12948,11.02,-,0,7304,0,7.08%,10722967.02,1.83% +2025-05-06,Ʊ,ũĿƼ(001231.XSHE),,10300,10300,18.59,191477,9476,17.67,-,0,3914,0,5.21%,10722967.02,1.79% +2025-05-06,Ʊ,ͳɷ(002205.XSHE),,20900,20900,9.35,195415,12540,8.75,-,0,4389,0,6.86%,10722967.02,1.82% +2025-05-06,Ʊ,ҽ(301234.XSHE),,7100,7100,27.78,197238,13845,25.83,-,0,4118,0,7.55%,10722967.02,1.84% +2025-05-06,Ʊ,͵(002857.XSHE),,13200,13200,14.13,186516,3168,13.89,-,0,8712,0,1.73%,10722967.02,1.74% +2025-05-06,Ʊ,ķ²(605122.XSHG),,17800,17800,10.65,189570,6586,10.28,-,0,3916,0,3.6%,10722967.02,1.77% +2025-05-06,Ʊ,ĤƼ(300334.XSHE),,31100,31100,6.18,192198,9019,5.89,-,0,3732,0,4.92%,10722967.02,1.79% +2025-05-06,Ʊ,㿵(300804.XSHE),,7500,7500,25.54,191550,9150,24.32,-,0,3075,0,5.02%,10722967.02,1.79% +2025-05-06,Ʊ,ҵ(000663.XSHE),,33700,33700,5.69,191753,8088,5.45,-,0,1685,0,4.4%,10722967.02,1.79% +2025-05-06,Ʊ,عɷ(301006.XSHE),,13600,13600,14.45,196520,13056,13.49,-,0,4624,0,7.12%,10722967.02,1.83% +2025-05-06,Ʊ,ݰ߿(300845.XSHE),,14400,14400,13.43,193392,10080,12.73,-,0,4320,0,5.5%,10722967.02,1.8% +2025-05-06,Ʊ,չɷ(002295.XSHE),,25000,25000,7.85,196250,13250,7.32,-,0,5500,0,7.24%,10722967.02,1.83% +2025-05-06,Ʊ,ѩʳƷ(605567.XSHG),,20600,20600,9.33,192198,9064,8.89,-,0,4326,0,4.95%,10722967.02,1.79% +2025-05-06,Ʊ,ӽɷ(300658.XSHE),,32600,32600,5.94,193644,10106,5.63,-,0,3912,0,5.51%,10722967.02,1.81% +2025-05-06,Ʊ,ʢ(002858.XSHE),,16000,16000,11.92,190720,7360,11.46,-,0,2880,0,4.01%,10722967.02,1.78% +2025-05-06,Ʊ,(300883.XSHE),,34000,34000,5.68,193120,9520,5.4,-,0,4760,0,5.19%,10722967.02,1.8% +2025-05-06,Ʊ,(300906.XSHE),,7700,7700,25.1,193270,12012,23.54,-,0,7238,0,6.63%,10722967.02,1.8% +2025-05-06,Ʊ,ҵ(600791.XSHG),,45000,45000,4.2,189000,5400,4.08,-,0,1800,0,2.94%,10722967.02,1.76% +2025-05-06,Ʊ,º(002836.XSHE),,21900,21900,8.75,191625,8760,8.35,-,0,4380,0,4.79%,10722967.02,1.79% +2025-05-06,Ʊ,Դ(001210.XSHE),,12500,12500,15.13,189125,6125,14.64,-,0,3000,0,3.35%,10722967.02,1.76% +2025-05-06,Ʊ,ïʵ(000637.XSHE),,627700,627700,3.57,2240889,131817,3.36,-,0,56493,0,6.25%,10722967.02,20.9% +2025-05-06,Ʊ,(002486.XSHE),,117800,117800,2.32,273296,17670,2.17,-,0,16492,0,6.91%,10722967.02,2.55% +2025-05-06,Ʊ,ɷ(002830.XSHE),,14900,14900,13.61,202789,6556,13.17,-,0,6705,0,3.34%,10722967.02,1.89% +2025-05-06,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.7,206190,7347,8.39,-,0,4029,0,3.69%,10722967.02,1.92% +2025-05-06,Ʊ,տƼ(301113.XSHE),,10270,10270,20.24,207864.8,15499.8,18.731,-,0,14156.8,0,8.06%,10722967.02,1.94% +2025-05-06,Ʊ,(301037.XSHE),,11100,0,12.59,139749,2553,12.36,-,0,2553,11100,1.86%,10722967.02,1.3% +2025-05-06,Ʊ,ȷչ(600149.XSHG),,36200,0,4.69,169778,3258,4.6,-,0,3258,36200,1.96%,10722967.02,1.58% +2025-05-06,Ʊ,¡²(301057.XSHE),,12200,0,14.97,182634,2562,14.76,-,0,2562,12200,1.42%,10722967.02,1.7% +2025-05-06,Ʊ,Ĵ(300640.XSHE),,33100,0,5.77,190987,1655,5.72,-,0,1655,33100,0.87%,10722967.02,1.78% +2025-05-06,Ʊ,¹ɷ(301163.XSHE),,8700,0,22.46,195402,2436,22.18,-,0,2436,8700,1.26%,10722967.02,1.82% +2025-05-06,Ʊ,տع(300103.XSHE),,33500,0,5.92,198320,2010,5.86,-,0,2010,33500,1.02%,10722967.02,1.85% +2025-05-06,Ʊ,׼ɷ(600302.XSHG),,36600,0,5.4,197640,1830,5.35,-,0,1830,36600,0.93%,10722967.02,1.84% +2025-05-06,,Cash,,,,,195880.22,,,,,,,,0 +2025-05-07,Ʊ,(001366.XSHE),,25900,25900,11.53,298627,11396,11.09,-,0,3108,0,3.97%,10861959.49,2.75% +2025-05-07,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,23.4,362700,8680,22.84,-,0,-1240,0,2.45%,10861959.49,3.34% +2025-05-07,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.48,342584,3206,7.41,-,0,2748,0,0.94%,10861959.49,3.15% +2025-05-07,Ʊ,ͨ(603022.XSHG),,32100,32100,8.62,276702,-321,8.63,-,0,321,0,-0.12%,10861959.49,2.55% +2025-05-07,Ʊ,гֹɷ(603903.XSHG),,39500,39500,7,276500,14220,6.64,-,0,790,0,5.42%,10861959.49,2.55% +2025-05-07,Ʊ,ȵ(000692.XSHE),,78100,78100,3.42,267102,8591,3.31,-,0,-1562,0,3.32%,10861959.49,2.46% +2025-05-07,Ʊ,*ST(603389.XSHG),,26900,26900,6.75,181575,-1883,6.82,-,0,8608,0,-1.03%,10861959.49,1.67% +2025-05-07,Ʊ,͵(002857.XSHE),,13200,13200,14.88,196416,13068,13.89,-,0,9900,0,7.13%,10861959.49,1.81% +2025-05-07,Ʊ,ķ²(605122.XSHG),,17800,17800,10.87,193486,10502,10.28,-,0,3916,0,5.74%,10861959.49,1.78% +2025-05-07,Ʊ,ĤƼ(300334.XSHE),,31100,31100,6.36,197796,14617,5.89,-,0,5598,0,7.98%,10861959.49,1.82% +2025-05-07,Ʊ,ҵ(000663.XSHE),,33700,33700,5.74,193438,9773,5.45,-,0,1685,0,5.32%,10861959.49,1.78% +2025-05-07,Ʊ,ݰ߿(300845.XSHE),,14400,14400,13.55,195120,11808,12.73,-,0,1728,0,6.44%,10861959.49,1.8% +2025-05-07,Ʊ,ѩʳƷ(605567.XSHG),,20600,20600,9.47,195082,11948,8.89,-,0,2884,0,6.52%,10861959.49,1.8% +2025-05-07,Ʊ,ʢ(002858.XSHE),,16000,16000,11.99,191840,8480,11.46,-,0,1120,0,4.62%,10861959.49,1.77% +2025-05-07,Ʊ,(300883.XSHE),,34000,34000,5.66,192440,8840,5.4,-,0,-680,0,4.81%,10861959.49,1.77% +2025-05-07,Ʊ,ҵ(600791.XSHG),,45000,45000,4.32,194400,10800,4.08,-,0,5400,0,5.88%,10861959.49,1.79% +2025-05-07,Ʊ,º(002836.XSHE),,21900,21900,8.85,193815,10950,8.35,-,0,2190,0,5.99%,10861959.49,1.78% +2025-05-07,Ʊ,Դ(001210.XSHE),,12500,12500,15.31,191375,8375,14.64,-,0,2250,0,4.58%,10861959.49,1.76% +2025-05-07,Ʊ,ïʵ(000637.XSHE),,627700,627700,3.64,2284828,175756,3.36,-,0,43939,0,8.33%,10861959.49,21.04% +2025-05-07,Ʊ,(002486.XSHE),,117800,117800,2.3,270940,15314,2.17,-,0,-2356,0,5.99%,10861959.49,2.49% +2025-05-07,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.76,207612,8769,8.39,-,0,1422,0,4.41%,10861959.49,1.91% +2025-05-07,Ʊ,(301037.XSHE),,11100,11100,12.88,142968,5772,12.36,-,0,3219,0,4.21%,10861959.49,1.32% +2025-05-07,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.87,176294,9774,4.6,-,0,6516,0,5.87%,10861959.49,1.62% +2025-05-07,Ʊ,¡²(301057.XSHE),,12200,12200,15.11,184342,4270,14.76,-,0,1708,0,2.37%,10861959.49,1.7% +2025-05-07,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.83,192973,3641,5.72,-,0,1986,0,1.92%,10861959.49,1.78% +2025-05-07,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.77,198099,5133,22.18,-,0,2697,0,2.66%,10861959.49,1.82% +2025-05-07,Ʊ,տع(300103.XSHE),,33500,33500,5.99,200665,4355,5.86,-,0,2345,0,2.22%,10861959.49,1.85% +2025-05-07,Ʊ,׼ɷ(600302.XSHG),,36600,36600,5.57,203862,8052,5.35,-,0,6222,0,4.11%,10861959.49,1.88% +2025-05-07,Ʊ,ٴ(300614.XSHE),,41800,0,11.36,474848,-5016,11.48,-,0,-5016,41800,-1.05%,10861959.49,4.37% +2025-05-07,Ʊ,ʵʵҵ(603073.XSHG),,12200,0,15.87,193614,-1952,16.03,-,0,-1952,12200,-1%,10861959.49,1.78% +2025-05-07,Ʊ,޸(300958.XSHE),,16400,0,11.86,194504,164,11.85,-,0,164,16400,0.08%,10861959.49,1.79% +2025-05-07,Ʊ,ͨҽ(301515.XSHE),,10400,0,18.75,195000,-936,18.84,-,0,-936,10400,-0.48%,10861959.49,1.8% +2025-05-07,Ʊ,ũĿƼ(001231.XSHE),,10500,0,18.84,197820,-1575,18.99,-,0,-1575,10500,-0.79%,10861959.49,1.82% +2025-05-07,Ʊ,Ѱ(002718.XSHE),,13400,0,14.5,194300,-3618,14.77,-,0,-3618,13400,-1.83%,10861959.49,1.79% +2025-05-07,Ʊ,̩(600408.XSHG),,106400,0,1.87,198968,2128,1.85,-,0,2128,106400,1.08%,10861959.49,1.83% +2025-05-07,Ʊ,²(603937.XSHG),,21600,0,9.07,195912,-1944,9.16,-,0,-1944,21600,-0.98%,10861959.49,1.8% +2025-05-07,Ʊ,ҽ(301234.XSHE),,6900,0,28.15,194235,-345,28.2,-,0,-345,6900,-0.18%,10861959.49,1.79% +2025-05-07,Ʊ,㿵(300804.XSHE),,7400,0,27.5,203500,8214,26.39,-,0,8214,7400,4.21%,10861959.49,1.87% +2025-05-07,Ʊ,¡(300710.XSHE),,11400,0,18.82,214548,-1254,18.93,-,0,-1254,11400,-0.58%,10861959.49,1.98% +2025-05-07,Ʊ,ɷ(002830.XSHE),,14300,0,14.03,200629,-6864,14.51,-,0,-6864,14300,-3.31%,10861959.49,1.85% +2025-05-07,,Cash,,,,,500.49,,,,,,,,0 +2025-05-08,Ʊ,(001366.XSHE),,25900,25900,11.67,302253,15022,11.09,-,0,3626,0,5.23%,11006783.98,2.75% +2025-05-08,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,24,372000,17980,22.84,-,0,9300,0,5.08%,11006783.98,3.38% +2025-05-08,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.53,344874,5496,7.41,-,0,2290,0,1.62%,11006783.98,3.13% +2025-05-08,Ʊ,ͨ(603022.XSHG),,32100,32100,8.68,278628,1605,8.63,-,0,1926,0,0.58%,11006783.98,2.53% +2025-05-08,Ʊ,ȵ(000692.XSHE),,78100,78100,3.5,273350,14839,3.31,-,0,6248,0,5.74%,11006783.98,2.48% +2025-05-08,Ʊ,*ST(603389.XSHG),,26900,26900,7.09,190721,7263,6.82,-,0,9146,0,3.96%,11006783.98,1.73% +2025-05-08,Ʊ,ķ²(605122.XSHG),,17800,17800,11.08,197224,14240,10.28,-,0,3738,0,7.78%,11006783.98,1.79% +2025-05-08,Ʊ,ҵ(000663.XSHE),,33700,33700,5.79,195123,11458,5.45,-,0,1685,0,6.24%,11006783.98,1.77% +2025-05-08,Ʊ,ʢ(002858.XSHE),,16000,16000,12.18,194880,11520,11.46,-,0,3040,0,6.28%,11006783.98,1.77% +2025-05-08,Ʊ,(300883.XSHE),,34000,34000,5.73,194820,11220,5.4,-,0,2380,0,6.11%,11006783.98,1.77% +2025-05-08,Ʊ,ҵ(600791.XSHG),,45000,45000,4.27,192150,8550,4.08,-,0,-2250,0,4.66%,11006783.98,1.75% +2025-05-08,Ʊ,º(002836.XSHE),,21900,21900,8.98,196662,13797,8.35,-,0,2847,0,7.54%,11006783.98,1.79% +2025-05-08,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.87,210219,11376,8.39,-,0,2607,0,5.72%,11006783.98,1.91% +2025-05-08,Ʊ,(301037.XSHE),,11100,11100,12.59,139749,2553,12.36,-,0,-3219,0,1.86%,11006783.98,1.27% +2025-05-08,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.83,174846,8326,4.6,-,0,-1448,0,5%,11006783.98,1.59% +2025-05-08,Ʊ,¡²(301057.XSHE),,12200,12200,15.57,189954,9882,14.76,-,0,5612,0,5.49%,11006783.98,1.73% +2025-05-08,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.9,195290,5958,5.72,-,0,2317,0,3.15%,11006783.98,1.77% +2025-05-08,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.11,201057,8091,22.18,-,0,2958,0,4.19%,11006783.98,1.83% +2025-05-08,Ʊ,տع(300103.XSHE),,33500,33500,6.21,208035,11725,5.86,-,0,7370,0,5.97%,11006783.98,1.89% +2025-05-08,Ʊ,׼ɷ(600302.XSHG),,36600,36600,5.69,208254,12444,5.35,-,0,4392,0,6.36%,11006783.98,1.89% +2025-05-08,Ʊ,ٴ(300614.XSHE),,41800,41800,11.43,477774,-2090,11.48,-,0,2926,0,-0.44%,11006783.98,4.34% +2025-05-08,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.27,198494,2928,16.03,-,0,4880,0,1.5%,11006783.98,1.8% +2025-05-08,Ʊ,޸(300958.XSHE),,16400,16400,12.07,197948,3608,11.85,-,0,3444,0,1.86%,11006783.98,1.8% +2025-05-08,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.1,198640,2704,18.84,-,0,3640,0,1.38%,11006783.98,1.8% +2025-05-08,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.13,200865,1470,18.99,-,0,3045,0,0.74%,11006783.98,1.82% +2025-05-08,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.65,196310,-1608,14.77,-,0,2010,0,-0.81%,11006783.98,1.78% +2025-05-08,Ʊ,̩(600408.XSHG),,106400,106400,1.89,201096,4256,1.85,-,0,2128,0,2.16%,11006783.98,1.83% +2025-05-08,Ʊ,²(603937.XSHG),,21600,21600,9.21,198936,1080,9.16,-,0,3024,0,0.55%,11006783.98,1.81% +2025-05-08,Ʊ,ҽ(301234.XSHE),,6900,6900,28.4,195960,1380,28.2,-,0,1725,0,0.71%,11006783.98,1.78% +2025-05-08,Ʊ,¡(300710.XSHE),,11400,11400,19.64,223896,8094,18.93,-,0,9348,0,3.75%,11006783.98,2.03% +2025-05-08,Ʊ,ɷ(002830.XSHE),,14300,14300,14.2,203060,-4433,14.51,-,0,2431,0,-2.14%,11006783.98,1.84% +2025-05-08,Ʊ,(300823.XSHE),,19600,0,14.26,279496,-196,14.27,-,0,-196,19600,-0.07%,11006783.98,2.54% +2025-05-08,Ʊ,𴺹ɷ(300877.XSHE),,12700,0,15.48,196596,762,15.42,-,0,762,12700,0.39%,11006783.98,1.79% +2025-05-08,Ʊ,չɷ(301024.XSHE),,6500,0,30.48,198120,195,30.45,-,0,195,6500,0.1%,11006783.98,1.8% +2025-05-08,Ʊ,ҽ(300030.XSHE),,32200,0,6.19,199318,-644,6.21,-,0,-644,32200,-0.32%,11006783.98,1.81% +2025-05-08,Ʊ,ƹɷ(002633.XSHE),,15200,0,12.74,193648,-2432,12.9,-,0,-2432,15200,-1.24%,11006783.98,1.76% +2025-05-08,Ʊ,ÿƼ(603879.XSHG),,37300,0,5.22,194706,-1865,5.27,-,0,-1865,37300,-0.95%,11006783.98,1.77% +2025-05-08,Ʊ,(301197.XSHE),,142100,0,16.15,2294915,5684,16.11,-,0,5684,142100,0.25%,11006783.98,20.85% +2025-05-08,Ʊ,ïʵ(000637.XSHE),,75100,0,3.64,273364,-751,3.65,-,0,-751,75100,-0.27%,11006783.98,2.48% +2025-05-08,Ʊ,(002486.XSHE),,95100,0,2.35,223485,0,2.35,-,0,0,95100,0%,11006783.98,2.03% +2025-05-08,,Cash,,,,,67.98,,,,,,,,0 +2025-05-09,Ʊ,(001366.XSHE),,25900,25900,11.69,302771,15540,11.09,-,0,518,0,5.41%,10956927.21,2.76% +2025-05-09,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,23.53,364715,10695,22.84,-,0,-7285,0,3.02%,10956927.21,3.33% +2025-05-09,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.51,343958,4580,7.41,-,0,-916,0,1.35%,10956927.21,3.14% +2025-05-09,Ʊ,ͨ(603022.XSHG),,32100,32100,8.73,280233,3210,8.63,-,0,1605,0,1.16%,10956927.21,2.56% +2025-05-09,Ʊ,ȵ(000692.XSHE),,78100,78100,3.46,270226,11715,3.31,-,0,-3124,0,4.53%,10956927.21,2.47% +2025-05-09,Ʊ,*ST(603389.XSHG),,26900,26900,7.44,200136,16678,6.82,-,0,9415,0,9.09%,10956927.21,1.83% +2025-05-09,Ʊ,ҵ(000663.XSHE),,33700,33700,5.8,195460,11795,5.45,-,0,337,0,6.42%,10956927.21,1.78% +2025-05-09,Ʊ,(300883.XSHE),,34000,34000,5.69,193460,9860,5.4,-,0,-1360,0,5.37%,10956927.21,1.77% +2025-05-09,Ʊ,ҵ(600791.XSHG),,45000,45000,4.27,192150,8550,4.08,-,0,0,0,4.66%,10956927.21,1.75% +2025-05-09,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.77,207849,9006,8.39,-,0,-2370,0,4.53%,10956927.21,1.9% +2025-05-09,Ʊ,(301037.XSHE),,11100,11100,12.3,136530,-666,12.36,-,0,-3219,0,-0.49%,10956927.21,1.25% +2025-05-09,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.73,171226,4706,4.6,-,0,-3620,0,2.83%,10956927.21,1.56% +2025-05-09,Ʊ,¡²(301057.XSHE),,12200,12200,15.44,188368,8296,14.76,-,0,-1586,0,4.61%,10956927.21,1.72% +2025-05-09,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.9,195290,5958,5.72,-,0,0,0,3.15%,10956927.21,1.78% +2025-05-09,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.86,198882,5916,22.18,-,0,-2175,0,3.07%,10956927.21,1.82% +2025-05-09,Ʊ,տع(300103.XSHE),,33500,33500,6.11,204685,8375,5.86,-,0,-3350,0,4.27%,10956927.21,1.87% +2025-05-09,Ʊ,ٴ(300614.XSHE),,41800,41800,11.42,477356,-2508,11.48,-,0,-418,0,-0.52%,10956927.21,4.36% +2025-05-09,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.21,197762,2196,16.03,-,0,-732,0,1.12%,10956927.21,1.8% +2025-05-09,Ʊ,޸(300958.XSHE),,16400,16400,12,196800,2460,11.85,-,0,-1148,0,1.27%,10956927.21,1.8% +2025-05-09,Ʊ,ͨҽ(301515.XSHE),,10400,10400,18.86,196144,208,18.84,-,0,-2496,0,0.11%,10956927.21,1.79% +2025-05-09,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.87,198135,-1260,18.99,-,0,-2730,0,-0.63%,10956927.21,1.81% +2025-05-09,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.62,195908,-2010,14.77,-,0,-402,0,-1.02%,10956927.21,1.79% +2025-05-09,Ʊ,̩(600408.XSHG),,106400,106400,1.86,197904,1064,1.85,-,0,-3192,0,0.54%,10956927.21,1.81% +2025-05-09,Ʊ,²(603937.XSHG),,21600,21600,9.22,199152,1296,9.16,-,0,216,0,0.66%,10956927.21,1.82% +2025-05-09,Ʊ,ҽ(301234.XSHE),,6900,6900,28.15,194235,-345,28.2,-,0,-1725,0,-0.18%,10956927.21,1.77% +2025-05-09,Ʊ,¡(300710.XSHE),,11400,11400,19.22,219108,3306,18.93,-,0,-4788,0,1.53%,10956927.21,2% +2025-05-09,Ʊ,ɷ(002830.XSHE),,14300,14300,14.4,205920,-1573,14.51,-,0,2860,0,-0.76%,10956927.21,1.88% +2025-05-09,Ʊ,(300823.XSHE),,19600,19600,13.96,273616,-6076,14.27,-,0,-5880,0,-2.17%,10956927.21,2.5% +2025-05-09,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.6,198120,2286,15.42,-,0,1524,0,1.17%,10956927.21,1.81% +2025-05-09,Ʊ,չɷ(301024.XSHE),,6500,6500,31.69,205985,8060,30.45,-,0,7865,0,4.07%,10956927.21,1.88% +2025-05-09,Ʊ,ҽ(300030.XSHE),,32200,32200,6.15,198030,-1932,6.21,-,0,-1288,0,-0.97%,10956927.21,1.81% +2025-05-09,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.9,196080,0,12.9,-,0,2432,0,0%,10956927.21,1.79% +2025-05-09,Ʊ,ÿƼ(603879.XSHG),,37300,37300,5.21,194333,-2238,5.27,-,0,-373,0,-1.14%,10956927.21,1.77% +2025-05-09,Ʊ,(301197.XSHE),,142100,142100,15.98,2270758,-18473,16.11,-,0,-24157,0,-0.81%,10956927.21,20.72% +2025-05-09,Ʊ,ïʵ(000637.XSHE),,75100,75100,3.67,275617,1502,3.65,-,0,2253,0,0.55%,10956927.21,2.52% +2025-05-09,Ʊ,(002486.XSHE),,95100,95100,2.36,224436,951,2.35,-,0,951,0,0.43%,10956927.21,2.05% +2025-05-09,Ʊ,ϲ(301198.XSHE),,18400,0,10.53,193752,-1288,10.6,-,0,-1288,18400,-0.66%,10956927.21,1.77% +2025-05-09,Ʊ,ѩ(301010.XSHE),,11900,0,16.4,195160,-2499,16.61,-,0,-2499,11900,-1.26%,10956927.21,1.78% +2025-05-09,Ʊ,гֹɷ(603903.XSHG),,27600,0,7.12,196512,-552,7.14,-,0,-552,27600,-0.28%,10956927.21,1.79% +2025-05-09,Ʊ,Ǿ(301125.XSHE),,16600,0,12.68,210488,498,12.65,-,0,498,16600,0.24%,10956927.21,1.92% +2025-05-09,,Cash,,,,,-322.79,,,,,,,,0 +2025-05-12,Ʊ,(001366.XSHE),,25900,25900,11.61,300699,13468,11.09,-,0,-2072,0,4.69%,11008153.72,2.73% +2025-05-12,Ʊ,а¹ɷ(300923.XSHE),,15500,15500,26.17,405635,51615,22.84,-,0,40920,0,14.58%,11008153.72,3.68% +2025-05-12,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.43,340294,916,7.41,-,0,-3664,0,0.27%,11008153.72,3.09% +2025-05-12,Ʊ,ͨ(603022.XSHG),,32100,32100,8.61,276381,-642,8.63,-,0,-3852,0,-0.23%,11008153.72,2.51% +2025-05-12,Ʊ,ȵ(000692.XSHE),,78100,78100,3.43,267883,9372,3.31,-,0,-2343,0,3.63%,11008153.72,2.43% +2025-05-12,Ʊ,ҵ(000663.XSHE),,33700,33700,5.79,195123,11458,5.45,-,0,-337,0,6.24%,11008153.72,1.77% +2025-05-12,Ʊ,(300883.XSHE),,34000,34000,5.73,194820,11220,5.4,-,0,1360,0,6.11%,11008153.72,1.77% +2025-05-12,Ʊ,ҵ(600791.XSHG),,45000,45000,4.3,193500,9900,4.08,-,0,1350,0,5.39%,11008153.72,1.76% +2025-05-12,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.85,209745,10902,8.39,-,0,1896,0,5.48%,11008153.72,1.91% +2025-05-12,Ʊ,(301037.XSHE),,11100,11100,12.41,137751,555,12.36,-,0,1221,0,0.4%,11008153.72,1.25% +2025-05-12,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.69,169778,3258,4.6,-,0,-1448,0,1.96%,11008153.72,1.54% +2025-05-12,Ʊ,¡²(301057.XSHE),,12200,12200,15.5,189100,9028,14.76,-,0,732,0,5.01%,11008153.72,1.72% +2025-05-12,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.96,197276,7944,5.72,-,0,1986,0,4.2%,11008153.72,1.79% +2025-05-12,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.25,202275,9309,22.18,-,0,3393,0,4.82%,11008153.72,1.84% +2025-05-12,Ʊ,տع(300103.XSHE),,33500,33500,6.21,208035,11725,5.86,-,0,3350,0,5.97%,11008153.72,1.89% +2025-05-12,Ʊ,ٴ(300614.XSHE),,41800,41800,11.46,479028,-836,11.48,-,0,1672,0,-0.17%,11008153.72,4.35% +2025-05-12,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.13,196786,1220,16.03,-,0,-976,0,0.62%,11008153.72,1.79% +2025-05-12,Ʊ,޸(300958.XSHE),,16400,16400,11.97,196308,1968,11.85,-,0,-492,0,1.01%,11008153.72,1.78% +2025-05-12,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19,197600,1664,18.84,-,0,1456,0,0.85%,11008153.72,1.8% +2025-05-12,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.8,197400,-1995,18.99,-,0,-735,0,-1%,11008153.72,1.79% +2025-05-12,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.43,193362,-4556,14.77,-,0,-2546,0,-2.3%,11008153.72,1.76% +2025-05-12,Ʊ,̩(600408.XSHG),,106400,106400,1.87,198968,2128,1.85,-,0,1064,0,1.08%,11008153.72,1.81% +2025-05-12,Ʊ,²(603937.XSHG),,21600,21600,9.3,200880,3024,9.16,-,0,1728,0,1.53%,11008153.72,1.82% +2025-05-12,Ʊ,ҽ(301234.XSHE),,6900,6900,28.82,198858,4278,28.2,-,0,4623,0,2.2%,11008153.72,1.81% +2025-05-12,Ʊ,¡(300710.XSHE),,11400,11400,19.3,220020,4218,18.93,-,0,912,0,1.95%,11008153.72,2% +2025-05-12,Ʊ,ɷ(002830.XSHE),,14300,14300,13.98,199914,-7579,14.51,-,0,-6006,0,-3.65%,11008153.72,1.82% +2025-05-12,Ʊ,(300823.XSHE),,19600,19600,14.12,276752,-2940,14.27,-,0,3136,0,-1.05%,11008153.72,2.51% +2025-05-12,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.42,195834,0,15.42,-,0,-2286,0,0%,11008153.72,1.78% +2025-05-12,Ʊ,չɷ(301024.XSHE),,6500,6500,31.9,207350,9425,30.45,-,0,1365,0,4.76%,11008153.72,1.88% +2025-05-12,Ʊ,ҽ(300030.XSHE),,32200,32200,6.15,198030,-1932,6.21,-,0,0,0,-0.97%,11008153.72,1.8% +2025-05-12,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.74,193648,-2432,12.9,-,0,-2432,0,-1.24%,11008153.72,1.76% +2025-05-12,Ʊ,ÿƼ(603879.XSHG),,37300,37300,5.09,189857,-6714,5.27,-,0,-4476,0,-3.42%,11008153.72,1.72% +2025-05-12,Ʊ,(301197.XSHE),,142100,142100,16,2273600,-15631,16.11,-,0,2842,0,-0.68%,11008153.72,20.65% +2025-05-12,Ʊ,ïʵ(000637.XSHE),,75100,75100,3.64,273364,-751,3.65,-,0,-2253,0,-0.27%,11008153.72,2.48% +2025-05-12,Ʊ,(002486.XSHE),,95100,95100,2.37,225387,1902,2.35,-,0,951,0,0.85%,11008153.72,2.05% +2025-05-12,Ʊ,ϲ(301198.XSHE),,18400,18400,10.61,195224,184,10.6,-,0,1472,0,0.09%,11008153.72,1.77% +2025-05-12,Ʊ,ѩ(301010.XSHE),,11900,11900,16.59,197421,-238,16.61,-,0,2261,0,-0.12%,11008153.72,1.79% +2025-05-12,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.09,195684,-1380,7.14,-,0,-828,0,-0.7%,11008153.72,1.78% +2025-05-12,Ʊ,Ǿ(301125.XSHE),,16600,16600,12.78,212148,2158,12.65,-,0,1660,0,1.03%,11008153.72,1.93% +2025-05-12,Ʊ,ɷ(603272.XSHG),,11800,0,17.41,205438,-1652,17.55,-,0,-1652,11800,-0.8%,11008153.72,1.87% +2025-05-12,,Cash,,,,,997.72,,,,,,,,0 +2025-05-13,Ʊ,(001366.XSHE),,25900,25900,11.59,300181,12950,11.09,-,0,-518,0,4.51%,10985230.79,2.73% +2025-05-13,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.4,338920,-458,7.41,-,0,-1374,0,-0.13%,10985230.79,3.09% +2025-05-13,Ʊ,ͨ(603022.XSHG),,32100,32100,8.55,274455,-2568,8.63,-,0,-1926,0,-0.93%,10985230.79,2.5% +2025-05-13,Ʊ,ȵ(000692.XSHE),,78100,78100,3.42,267102,8591,3.31,-,0,-781,0,3.32%,10985230.79,2.43% +2025-05-13,Ʊ,ҵ(000663.XSHE),,33700,33700,5.84,196808,13143,5.45,-,0,1685,0,7.16%,10985230.79,1.79% +2025-05-13,Ʊ,(300883.XSHE),,34000,34000,5.66,192440,8840,5.4,-,0,-2380,0,4.81%,10985230.79,1.75% +2025-05-13,Ʊ,ҵ(600791.XSHG),,45000,45000,4.25,191250,7650,4.08,-,0,-2250,0,4.17%,10985230.79,1.74% +2025-05-13,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.78,208086,9243,8.39,-,0,-1659,0,4.65%,10985230.79,1.89% +2025-05-13,Ʊ,(301037.XSHE),,11100,11100,12.42,137862,666,12.36,-,0,111,0,0.49%,10985230.79,1.25% +2025-05-13,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.71,170502,3982,4.6,-,0,724,0,2.39%,10985230.79,1.55% +2025-05-13,Ʊ,¡²(301057.XSHE),,12200,12200,15.9,193980,13908,14.76,-,0,4880,0,7.72%,10985230.79,1.77% +2025-05-13,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.95,196945,7613,5.72,-,0,-331,0,4.02%,10985230.79,1.79% +2025-05-13,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.96,199752,6786,22.18,-,0,-2523,0,3.52%,10985230.79,1.82% +2025-05-13,Ʊ,տع(300103.XSHE),,33500,33500,6.1,204350,8040,5.86,-,0,-3685,0,4.1%,10985230.79,1.86% +2025-05-13,Ʊ,ٴ(300614.XSHE),,41800,41800,11.64,486552,6688,11.48,-,0,7524,0,1.39%,10985230.79,4.43% +2025-05-13,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.14,196908,1342,16.03,-,0,122,0,0.69%,10985230.79,1.79% +2025-05-13,Ʊ,޸(300958.XSHE),,16400,16400,11.94,195816,1476,11.85,-,0,-492,0,0.76%,10985230.79,1.78% +2025-05-13,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.35,201240,5304,18.84,-,0,3640,0,2.71%,10985230.79,1.83% +2025-05-13,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.83,197715,-1680,18.99,-,0,315,0,-0.84%,10985230.79,1.8% +2025-05-13,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.49,194166,-3752,14.77,-,0,804,0,-1.9%,10985230.79,1.77% +2025-05-13,Ʊ,̩(600408.XSHG),,106400,106400,1.88,200032,3192,1.85,-,0,1064,0,1.62%,10985230.79,1.82% +2025-05-13,Ʊ,²(603937.XSHG),,21600,21600,9.4,203040,5184,9.16,-,0,2160,0,2.62%,10985230.79,1.85% +2025-05-13,Ʊ,ҽ(301234.XSHE),,6900,6900,29.09,200721,6141,28.2,-,0,1863,0,3.16%,10985230.79,1.83% +2025-05-13,Ʊ,¡(300710.XSHE),,11400,11400,19.2,218880,3078,18.93,-,0,-1140,0,1.43%,10985230.79,1.99% +2025-05-13,Ʊ,ɷ(002830.XSHE),,14300,14300,13.9,198770,-8723,14.51,-,0,-1144,0,-4.2%,10985230.79,1.81% +2025-05-13,Ʊ,(300823.XSHE),,19600,19600,14.13,276948,-2744,14.27,-,0,196,0,-0.98%,10985230.79,2.52% +2025-05-13,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.42,195834,0,15.42,-,0,0,0,0%,10985230.79,1.78% +2025-05-13,Ʊ,ҽ(300030.XSHE),,32200,32200,6.2,199640,-322,6.21,-,0,1610,0,-0.16%,10985230.79,1.82% +2025-05-13,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.68,192736,-3344,12.9,-,0,-912,0,-1.71%,10985230.79,1.75% +2025-05-13,Ʊ,ÿƼ(603879.XSHG),,37300,37300,5.02,187246,-9325,5.27,-,0,-2611,0,-4.74%,10985230.79,1.7% +2025-05-13,Ʊ,(301197.XSHE),,142100,142100,15.91,2260811,-28420,16.11,-,0,-12789,0,-1.24%,10985230.79,20.58% +2025-05-13,Ʊ,ïʵ(000637.XSHE),,75100,75100,3.66,274866,751,3.65,-,0,1502,0,0.27%,10985230.79,2.5% +2025-05-13,Ʊ,(002486.XSHE),,95100,95100,2.39,227289,3804,2.35,-,0,1902,0,1.7%,10985230.79,2.07% +2025-05-13,Ʊ,ϲ(301198.XSHE),,18400,18400,10.49,193016,-2024,10.6,-,0,-2208,0,-1.04%,10985230.79,1.76% +2025-05-13,Ʊ,ѩ(301010.XSHE),,11900,11900,16.39,195041,-2618,16.61,-,0,-2380,0,-1.32%,10985230.79,1.78% +2025-05-13,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.1,195960,-1104,7.14,-,0,276,0,-0.56%,10985230.79,1.78% +2025-05-13,Ʊ,Ǿ(301125.XSHE),,16600,16600,12.62,209492,-498,12.65,-,0,-2656,0,-0.24%,10985230.79,1.91% +2025-05-13,Ʊ,ɷ(603272.XSHG),,11800,11800,17.29,204022,-3068,17.55,-,0,-1416,0,-1.48%,10985230.79,1.86% +2025-05-13,Ʊ,ܹɷ(002634.XSHE),,99200,0,3.92,388864,-4960,3.97,-,0,-4960,99200,-1.26%,10985230.79,3.54% +2025-05-13,Ʊ,ͳɷ(002205.XSHE),,22500,0,9.65,217125,-2250,9.75,-,0,-2250,22500,-1.03%,10985230.79,1.98% +2025-05-13,,Cash,,,,,-132.21,,,,,,,,0 +2025-05-14,Ʊ,(001366.XSHE),,25900,25900,11.24,291116,3885,11.09,-,0,-9065,0,1.35%,11018949.26,2.64% +2025-05-14,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.38,338004,-1374,7.41,-,0,-916,0,-0.4%,11018949.26,3.07% +2025-05-14,Ʊ,ͨ(603022.XSHG),,32100,32100,8.52,273492,-3531,8.63,-,0,-963,0,-1.27%,11018949.26,2.48% +2025-05-14,Ʊ,ȵ(000692.XSHE),,78100,78100,3.41,266321,7810,3.31,-,0,-781,0,3.02%,11018949.26,2.42% +2025-05-14,Ʊ,ҵ(000663.XSHE),,33700,33700,5.79,195123,11458,5.45,-,0,-1685,0,6.24%,11018949.26,1.77% +2025-05-14,Ʊ,(300883.XSHE),,34000,34000,5.88,199920,16320,5.4,-,0,7480,0,8.89%,11018949.26,1.81% +2025-05-14,Ʊ,ҵ(600791.XSHG),,45000,45000,4.26,191700,8100,4.08,-,0,450,0,4.41%,11018949.26,1.74% +2025-05-14,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.72,206664,7821,8.39,-,0,-1422,0,3.93%,11018949.26,1.88% +2025-05-14,Ʊ,(301037.XSHE),,11100,11100,12.16,134976,-2220,12.36,-,0,-2886,0,-1.62%,11018949.26,1.22% +2025-05-14,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.7,170140,3620,4.6,-,0,-362,0,2.17%,11018949.26,1.54% +2025-05-14,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.95,196945,7613,5.72,-,0,0,0,4.02%,11018949.26,1.79% +2025-05-14,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.77,198099,5133,22.18,-,0,-1653,0,2.66%,11018949.26,1.8% +2025-05-14,Ʊ,տع(300103.XSHE),,33500,33500,6.05,202675,6365,5.86,-,0,-1675,0,3.24%,11018949.26,1.84% +2025-05-14,Ʊ,ٴ(300614.XSHE),,41800,41800,11.75,491150,11286,11.48,-,0,4598,0,2.35%,11018949.26,4.46% +2025-05-14,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.09,196298,732,16.03,-,0,-610,0,0.37%,11018949.26,1.78% +2025-05-14,Ʊ,޸(300958.XSHE),,16400,16400,11.91,195324,984,11.85,-,0,-492,0,0.51%,11018949.26,1.77% +2025-05-14,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.23,199992,4056,18.84,-,0,-1248,0,2.07%,11018949.26,1.81% +2025-05-14,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.62,195510,-3885,18.99,-,0,-2205,0,-1.95%,11018949.26,1.77% +2025-05-14,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.39,192826,-5092,14.77,-,0,-1340,0,-2.57%,11018949.26,1.75% +2025-05-14,Ʊ,̩(600408.XSHG),,106400,106400,1.89,201096,4256,1.85,-,0,1064,0,2.16%,11018949.26,1.83% +2025-05-14,Ʊ,²(603937.XSHG),,21600,21600,9.48,204768,6912,9.16,-,0,1728,0,3.49%,11018949.26,1.86% +2025-05-14,Ʊ,ҽ(301234.XSHE),,6900,6900,28.7,198030,3450,28.2,-,0,-2691,0,1.77%,11018949.26,1.8% +2025-05-14,Ʊ,¡(300710.XSHE),,11400,11400,18.94,215916,114,18.93,-,0,-2964,0,0.05%,11018949.26,1.96% +2025-05-14,Ʊ,ɷ(002830.XSHE),,14300,14300,13.68,195624,-11869,14.51,-,0,-3146,0,-5.72%,11018949.26,1.78% +2025-05-14,Ʊ,(300823.XSHE),,19600,19600,14.25,279300,-392,14.27,-,0,2352,0,-0.14%,11018949.26,2.53% +2025-05-14,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.79,200533,4699,15.42,-,0,4699,0,2.4%,11018949.26,1.82% +2025-05-14,Ʊ,ҽ(300030.XSHE),,32200,32200,6.19,199318,-644,6.21,-,0,-322,0,-0.32%,11018949.26,1.81% +2025-05-14,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.7,193040,-3040,12.9,-,0,304,0,-1.55%,11018949.26,1.75% +2025-05-14,Ʊ,ÿƼ(603879.XSHG),,37300,37300,4.98,185754,-10817,5.27,-,0,-1492,0,-5.5%,11018949.26,1.69% +2025-05-14,Ʊ,(301197.XSHE),,142100,142100,15.86,2253706,-35525,16.11,-,0,-7105,0,-1.55%,11018949.26,20.45% +2025-05-14,Ʊ,ïʵ(000637.XSHE),,75100,75100,4.03,302653,28538,3.65,-,0,27787,0,10.41%,11018949.26,2.75% +2025-05-14,Ʊ,(002486.XSHE),,95100,95100,2.39,227289,3804,2.35,-,0,0,0,1.7%,11018949.26,2.06% +2025-05-14,Ʊ,ϲ(301198.XSHE),,18400,18400,10.43,191912,-3128,10.6,-,0,-1104,0,-1.6%,11018949.26,1.74% +2025-05-14,Ʊ,ѩ(301010.XSHE),,11900,11900,16.2,192780,-4879,16.61,-,0,-2261,0,-2.47%,11018949.26,1.75% +2025-05-14,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.13,196788,-276,7.14,-,0,828,0,-0.14%,11018949.26,1.79% +2025-05-14,Ʊ,Ǿ(301125.XSHE),,16600,16600,12.91,214306,4316,12.65,-,0,4814,0,2.06%,11018949.26,1.94% +2025-05-14,Ʊ,ɷ(603272.XSHG),,11800,11800,17.2,202960,-4130,17.55,-,0,-1062,0,-1.99%,11018949.26,1.84% +2025-05-14,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.01,397792,3968,3.97,-,0,8928,0,1.01%,11018949.26,3.61% +2025-05-14,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.68,217800,-1575,9.75,-,0,675,0,-0.72%,11018949.26,1.98% +2025-05-14,Ʊ,²(003011.XSHE),,12300,0,17.14,210822,-1230,17.24,-,0,-1230,12300,-0.58%,11018949.26,1.91% +2025-05-14,,Cash,,,,,487.26,,,,,,,,0 +2025-05-15,Ʊ,(001366.XSHE),,25900,25900,11.66,301994,14763,11.09,-,0,10878,0,5.14%,11132428.18,2.71% +2025-05-15,Ʊ,ſƼ(600883.XSHG),,45800,45800,8.12,371896,32518,7.41,-,0,33892,0,9.58%,11132428.18,3.34% +2025-05-15,Ʊ,ͨ(603022.XSHG),,32100,32100,8.67,278307,1284,8.63,-,0,4815,0,0.46%,11132428.18,2.5% +2025-05-15,Ʊ,ȵ(000692.XSHE),,78100,78100,3.44,268664,10153,3.31,-,0,2343,0,3.93%,11132428.18,2.41% +2025-05-15,Ʊ,ҵ(000663.XSHE),,33700,33700,5.91,199167,15502,5.45,-,0,4044,0,8.44%,11132428.18,1.79% +2025-05-15,Ʊ,ҵ(600791.XSHG),,45000,45000,4.29,193050,9450,4.08,-,0,1350,0,5.15%,11132428.18,1.73% +2025-05-15,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.66,205242,6399,8.39,-,0,-1422,0,3.22%,11132428.18,1.84% +2025-05-15,Ʊ,(301037.XSHE),,11100,11100,12.16,134976,-2220,12.36,-,0,0,0,-1.62%,11132428.18,1.21% +2025-05-15,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.82,174484,7964,4.6,-,0,4344,0,4.78%,11132428.18,1.57% +2025-05-15,Ʊ,Ĵ(300640.XSHE),,33100,33100,6.02,199262,9930,5.72,-,0,2317,0,5.24%,11132428.18,1.79% +2025-05-15,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.84,198708,5742,22.18,-,0,609,0,2.98%,11132428.18,1.78% +2025-05-15,Ʊ,տع(300103.XSHE),,33500,33500,6.16,206360,10050,5.86,-,0,3685,0,5.12%,11132428.18,1.85% +2025-05-15,Ʊ,ٴ(300614.XSHE),,41800,41800,11.73,490314,10450,11.48,-,0,-836,0,2.18%,11132428.18,4.4% +2025-05-15,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.32,199104,3538,16.03,-,0,2806,0,1.81%,11132428.18,1.79% +2025-05-15,Ʊ,޸(300958.XSHE),,16400,16400,11.88,194832,492,11.85,-,0,-492,0,0.25%,11132428.18,1.75% +2025-05-15,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.13,198952,3016,18.84,-,0,-1040,0,1.54%,11132428.18,1.79% +2025-05-15,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.85,197925,-1470,18.99,-,0,2415,0,-0.74%,11132428.18,1.78% +2025-05-15,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.38,192692,-5226,14.77,-,0,-134,0,-2.64%,11132428.18,1.73% +2025-05-15,Ʊ,̩(600408.XSHG),,106400,106400,1.93,205352,8512,1.85,-,0,4256,0,4.32%,11132428.18,1.84% +2025-05-15,Ʊ,²(603937.XSHG),,21600,21600,9.52,205632,7776,9.16,-,0,864,0,3.93%,11132428.18,1.85% +2025-05-15,Ʊ,ҽ(301234.XSHE),,6900,6900,28.32,195408,828,28.2,-,0,-2622,0,0.43%,11132428.18,1.76% +2025-05-15,Ʊ,¡(300710.XSHE),,11400,11400,18.6,212040,-3762,18.93,-,0,-3876,0,-1.74%,11132428.18,1.9% +2025-05-15,Ʊ,ɷ(002830.XSHE),,14300,14300,13.71,196053,-11440,14.51,-,0,429,0,-5.51%,11132428.18,1.76% +2025-05-15,Ʊ,(300823.XSHE),,19600,19600,14.03,274988,-4704,14.27,-,0,-4312,0,-1.68%,11132428.18,2.47% +2025-05-15,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.2,205740,9906,15.42,-,0,5207,0,5.06%,11132428.18,1.85% +2025-05-15,Ʊ,ҽ(300030.XSHE),,32200,32200,6.22,200284,322,6.21,-,0,966,0,0.16%,11132428.18,1.8% +2025-05-15,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.59,191368,-4712,12.9,-,0,-1672,0,-2.4%,11132428.18,1.72% +2025-05-15,Ʊ,ÿƼ(603879.XSHG),,37300,37300,5.01,186873,-9698,5.27,-,0,1119,0,-4.93%,11132428.18,1.68% +2025-05-15,Ʊ,(301197.XSHE),,142100,142100,15.86,2253706,-35525,16.11,-,0,0,0,-1.55%,11132428.18,20.24% +2025-05-15,Ʊ,ïʵ(000637.XSHE),,75100,75100,4.43,332693,58578,3.65,-,0,30040,0,21.37%,11132428.18,2.99% +2025-05-15,Ʊ,(002486.XSHE),,95100,95100,2.42,230142,6657,2.35,-,0,2853,0,2.98%,11132428.18,2.07% +2025-05-15,Ʊ,ϲ(301198.XSHE),,18400,18400,10.4,191360,-3680,10.6,-,0,-552,0,-1.89%,11132428.18,1.72% +2025-05-15,Ʊ,ѩ(301010.XSHE),,11900,11900,16.16,192304,-5355,16.61,-,0,-476,0,-2.71%,11132428.18,1.73% +2025-05-15,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.16,197616,552,7.14,-,0,828,0,0.28%,11132428.18,1.78% +2025-05-15,Ʊ,Ǿ(301125.XSHE),,16600,16600,13.16,218456,8466,12.65,-,0,4150,0,4.03%,11132428.18,1.96% +2025-05-15,Ʊ,ɷ(603272.XSHG),,11800,11800,17.23,203314,-3776,17.55,-,0,354,0,-1.82%,11132428.18,1.83% +2025-05-15,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.95,391840,-1984,3.97,-,0,-5952,0,-0.5%,11132428.18,3.52% +2025-05-15,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.81,220725,1350,9.75,-,0,2925,0,0.62%,11132428.18,1.98% +2025-05-15,Ʊ,²(003011.XSHE),,12300,12300,17.64,216972,4920,17.24,-,0,6150,0,2.32%,11132428.18,1.95% +2025-05-15,Ʊ,(301027.XSHE),,16300,0,12.45,202935,4564,12.17,-,0,4564,16300,2.3%,11132428.18,1.82% +2025-05-15,,Cash,,,,,698.18,,,,,,,,0 +2025-05-16,Ʊ,(001366.XSHE),,25900,25900,11.66,301994,14763,11.09,-,0,0,0,5.14%,11153148.66,2.71% +2025-05-16,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.82,358156,18778,7.41,-,0,-13740,0,5.53%,11153148.66,3.21% +2025-05-16,Ʊ,ͨ(603022.XSHG),,32100,32100,8.64,277344,321,8.63,-,0,-963,0,0.12%,11153148.66,2.49% +2025-05-16,Ʊ,ȵ(000692.XSHE),,78100,78100,3.41,266321,7810,3.31,-,0,-2343,0,3.02%,11153148.66,2.39% +2025-05-16,Ʊ,ҵ(600791.XSHG),,45000,45000,4.23,190350,6750,4.08,-,0,-2700,0,3.68%,11153148.66,1.71% +2025-05-16,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.67,205479,6636,8.39,-,0,237,0,3.34%,11153148.66,1.84% +2025-05-16,Ʊ,(301037.XSHE),,11100,11100,12.5,138750,1554,12.36,-,0,3774,0,1.13%,11153148.66,1.24% +2025-05-16,Ʊ,ȷչ(600149.XSHG),,36200,36200,4.75,171950,5430,4.6,-,0,-2534,0,3.26%,11153148.66,1.54% +2025-05-16,Ʊ,Ĵ(300640.XSHE),,33100,33100,5.97,197607,8275,5.72,-,0,-1655,0,4.37%,11153148.66,1.77% +2025-05-16,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.01,200187,7221,22.18,-,0,1479,0,3.74%,11153148.66,1.79% +2025-05-16,Ʊ,տع(300103.XSHE),,33500,33500,6.08,203680,7370,5.86,-,0,-2680,0,3.75%,11153148.66,1.83% +2025-05-16,Ʊ,ٴ(300614.XSHE),,41800,41800,11.81,493658,13794,11.48,-,0,3344,0,2.87%,11153148.66,4.43% +2025-05-16,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.25,198250,2684,16.03,-,0,-854,0,1.37%,11153148.66,1.78% +2025-05-16,Ʊ,޸(300958.XSHE),,16400,16400,11.92,195488,1148,11.85,-,0,656,0,0.59%,11153148.66,1.75% +2025-05-16,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.14,199056,3120,18.84,-,0,104,0,1.59%,11153148.66,1.78% +2025-05-16,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.04,199920,525,18.99,-,0,1995,0,0.26%,11153148.66,1.79% +2025-05-16,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.5,194300,-3618,14.77,-,0,1608,0,-1.83%,11153148.66,1.74% +2025-05-16,Ʊ,̩(600408.XSHG),,106400,106400,1.93,205352,8512,1.85,-,0,0,0,4.32%,11153148.66,1.84% +2025-05-16,Ʊ,²(603937.XSHG),,21600,21600,9.68,209088,11232,9.16,-,0,3456,0,5.68%,11153148.66,1.87% +2025-05-16,Ʊ,ҽ(301234.XSHE),,6900,6900,28.4,195960,1380,28.2,-,0,552,0,0.71%,11153148.66,1.76% +2025-05-16,Ʊ,¡(300710.XSHE),,11400,11400,18.73,213522,-2280,18.93,-,0,1482,0,-1.06%,11153148.66,1.91% +2025-05-16,Ʊ,ɷ(002830.XSHE),,14300,14300,13.75,196625,-10868,14.51,-,0,572,0,-5.24%,11153148.66,1.76% +2025-05-16,Ʊ,(300823.XSHE),,19600,19600,14.05,275380,-4312,14.27,-,0,392,0,-1.54%,11153148.66,2.47% +2025-05-16,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.6,210820,14986,15.42,-,0,5080,0,7.65%,11153148.66,1.89% +2025-05-16,Ʊ,ҽ(300030.XSHE),,32200,32200,6.23,200606,644,6.21,-,0,322,0,0.32%,11153148.66,1.8% +2025-05-16,Ʊ,ƹɷ(002633.XSHE),,15200,15200,12.96,196992,912,12.9,-,0,5624,0,0.47%,11153148.66,1.77% +2025-05-16,Ʊ,ÿƼ(603879.XSHG),,37300,37300,4.82,179786,-16785,5.27,-,0,-7087,0,-8.54%,11153148.66,1.61% +2025-05-16,Ʊ,(301197.XSHE),,142100,142100,16.05,2280705,-8526,16.11,-,0,26999,0,-0.37%,11153148.66,20.45% +2025-05-16,Ʊ,(002486.XSHE),,95100,95100,2.42,230142,6657,2.35,-,0,0,0,2.98%,11153148.66,2.06% +2025-05-16,Ʊ,ϲ(301198.XSHE),,18400,18400,10.52,193568,-1472,10.6,-,0,2208,0,-0.75%,11153148.66,1.74% +2025-05-16,Ʊ,ѩ(301010.XSHE),,11900,11900,16.3,193970,-3689,16.61,-,0,1666,0,-1.87%,11153148.66,1.74% +2025-05-16,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.19,198444,1380,7.14,-,0,828,0,0.7%,11153148.66,1.78% +2025-05-16,Ʊ,Ǿ(301125.XSHE),,16600,16600,13.62,226092,16102,12.65,-,0,7636,0,7.67%,11153148.66,2.03% +2025-05-16,Ʊ,ɷ(603272.XSHG),,11800,11800,17.34,204612,-2478,17.55,-,0,1298,0,-1.2%,11153148.66,1.83% +2025-05-16,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.96,392832,-992,3.97,-,0,992,0,-0.25%,11153148.66,3.52% +2025-05-16,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.75,219375,0,9.75,-,0,-1350,0,0%,11153148.66,1.97% +2025-05-16,Ʊ,²(003011.XSHE),,12300,12300,17.67,217341,5289,17.24,-,0,369,0,2.49%,11153148.66,1.95% +2025-05-16,Ʊ,׸(300329.XSHE),,27700,0,7.14,197778,-831,7.17,-,0,-831,27700,-0.42%,11153148.66,1.77% +2025-05-16,Ʊ,²Źɷ(605287.XSHG),,23400,0,12.91,302094,-1872,12.99,-,0,-1872,23400,-0.62%,11153148.66,2.71% +2025-05-16,Ʊ,Դ(002828.XSHE),,24800,0,8.84,219232,-992,8.88,-,0,-992,24800,-0.45%,11153148.66,1.97% +2025-05-16,,Cash,,,,,342.66,,,,,,,,0 +2025-05-19,Ʊ,(001366.XSHE),,25900,25900,11.61,300699,13468,11.09,-,0,-1295,0,4.69%,11303383.2,2.66% +2025-05-19,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.83,358614,19236,7.41,-,0,458,0,5.67%,11303383.2,3.17% +2025-05-19,Ʊ,ͨ(603022.XSHG),,32100,32100,8.84,283764,6741,8.63,-,0,6420,0,2.43%,11303383.2,2.51% +2025-05-19,Ʊ,ȵ(000692.XSHE),,78100,78100,3.5,273350,14839,3.31,-,0,7029,0,5.74%,11303383.2,2.42% +2025-05-19,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.92,211404,12561,8.39,-,0,5925,0,6.32%,11303383.2,1.87% +2025-05-19,Ʊ,(301037.XSHE),,11100,11100,12.27,136197,-999,12.36,-,0,-2553,0,-0.73%,11303383.2,1.2% +2025-05-19,Ʊ,Ĵ(300640.XSHE),,33100,33100,6.08,201248,11916,5.72,-,0,3641,0,6.29%,11303383.2,1.78% +2025-05-19,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.05,200535,7569,22.18,-,0,348,0,3.92%,11303383.2,1.77% +2025-05-19,Ʊ,տع(300103.XSHE),,33500,33500,6.25,209375,13065,5.86,-,0,5695,0,6.66%,11303383.2,1.85% +2025-05-19,Ʊ,ٴ(300614.XSHE),,41800,41800,11.89,497002,17138,11.48,-,0,3344,0,3.57%,11303383.2,4.4% +2025-05-19,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.3,198860,3294,16.03,-,0,610,0,1.68%,11303383.2,1.76% +2025-05-19,Ʊ,޸(300958.XSHE),,16400,16400,12.08,198112,3772,11.85,-,0,2624,0,1.94%,11303383.2,1.75% +2025-05-19,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.42,201968,6032,18.84,-,0,2912,0,3.08%,11303383.2,1.79% +2025-05-19,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.13,200865,1470,18.99,-,0,945,0,0.74%,11303383.2,1.78% +2025-05-19,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.88,199392,1474,14.77,-,0,5092,0,0.74%,11303383.2,1.76% +2025-05-19,Ʊ,²(603937.XSHG),,21600,21600,9.81,211896,14040,9.16,-,0,2808,0,7.1%,11303383.2,1.87% +2025-05-19,Ʊ,ҽ(301234.XSHE),,6900,6900,28.6,197340,2760,28.2,-,0,1380,0,1.42%,11303383.2,1.75% +2025-05-19,Ʊ,ɷ(002830.XSHE),,14300,14300,13.91,198913,-8580,14.51,-,0,2288,0,-4.14%,11303383.2,1.76% +2025-05-19,Ʊ,(300823.XSHE),,19600,19600,14.01,274596,-5096,14.27,-,0,-784,0,-1.82%,11303383.2,2.43% +2025-05-19,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.05,203835,8001,15.42,-,0,-6985,0,4.09%,11303383.2,1.8% +2025-05-19,Ʊ,ҽ(300030.XSHE),,32200,32200,6.25,201250,1288,6.21,-,0,644,0,0.64%,11303383.2,1.78% +2025-05-19,Ʊ,ƹɷ(002633.XSHE),,15200,15200,13.44,204288,8208,12.9,-,0,7296,0,4.19%,11303383.2,1.81% +2025-05-19,Ʊ,ÿƼ(603879.XSHG),,37300,37300,4.9,182770,-13801,5.27,-,0,2984,0,-7.02%,11303383.2,1.62% +2025-05-19,Ʊ,(301197.XSHE),,142100,142100,16.19,2300599,11368,16.11,-,0,19894,0,0.5%,11303383.2,20.35% +2025-05-19,Ʊ,(002486.XSHE),,95100,95100,2.46,233946,10461,2.35,-,0,3804,0,4.68%,11303383.2,2.07% +2025-05-19,Ʊ,ϲ(301198.XSHE),,18400,18400,10.67,196328,1288,10.6,-,0,2760,0,0.66%,11303383.2,1.74% +2025-05-19,Ʊ,ѩ(301010.XSHE),,11900,11900,16.43,195517,-2142,16.61,-,0,1547,0,-1.08%,11303383.2,1.73% +2025-05-19,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.32,202032,4968,7.14,-,0,3588,0,2.52%,11303383.2,1.79% +2025-05-19,Ʊ,Ǿ(301125.XSHE),,16600,16600,13.24,219784,9794,12.65,-,0,-6308,0,4.66%,11303383.2,1.94% +2025-05-19,Ʊ,ɷ(603272.XSHG),,11800,11800,17.44,205792,-1298,17.55,-,0,1180,0,-0.63%,11303383.2,1.82% +2025-05-19,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.04,400768,6944,3.97,-,0,7936,0,1.76%,11303383.2,3.55% +2025-05-19,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.97,224325,4950,9.75,-,0,4950,0,2.26%,11303383.2,1.98% +2025-05-19,Ʊ,²(003011.XSHE),,12300,12300,17.87,219801,7749,17.24,-,0,2460,0,3.65%,11303383.2,1.94% +2025-05-19,Ʊ,׸(300329.XSHE),,27700,27700,7.28,201656,3047,7.17,-,0,3878,0,1.53%,11303383.2,1.78% +2025-05-19,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.16,307944,3978,12.99,-,0,5850,0,1.31%,11303383.2,2.72% +2025-05-19,Ʊ,Դ(002828.XSHE),,24800,24800,8.88,220224,0,8.88,-,0,992,0,-0%,11303383.2,1.95% +2025-05-19,Ʊ,(002513.XSHE),,40300,0,4.87,196261,-403,4.88,-,0,-403,40300,-0.2%,11303383.2,1.74% +2025-05-19,Ʊ,տƼ(301113.XSHE),,8800,0,20.19,177672,1232,20.05,-,0,1232,8800,0.7%,11303383.2,1.57% +2025-05-19,Ʊ,ȷչ(600149.XSHG),,42800,0,4.94,211432,-428,4.95,-,0,-428,42800,-0.2%,11303383.2,1.87% +2025-05-19,Ʊ,ҵ(300886.XSHE),,9500,0,25.4,241300,12540,24.08,-,0,12540,9500,5.48%,11303383.2,2.13% +2025-05-19,,Cash,,,,,1729.2,,,,,,,,0 +2025-05-20,Ʊ,(001366.XSHE),,25900,25900,11.97,310023,22792,11.09,-,0,9324,0,7.94%,11542571.49,2.69% +2025-05-20,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.88,360904,21526,7.41,-,0,2290,0,6.34%,11542571.49,3.13% +2025-05-20,Ʊ,ͨ(603022.XSHG),,32100,32100,9.01,289221,12198,8.63,-,0,5457,0,4.4%,11542571.49,2.51% +2025-05-20,Ʊ,ȵ(000692.XSHE),,78100,78100,3.54,276474,17963,3.31,-,0,3124,0,6.95%,11542571.49,2.4% +2025-05-20,Ʊ,άҵɷ(300621.XSHE),,23700,23700,9.03,214011,15168,8.39,-,0,2607,0,7.63%,11542571.49,1.85% +2025-05-20,Ʊ,(301037.XSHE),,11100,11100,12.66,140526,3330,12.36,-,0,4329,0,2.43%,11542571.49,1.22% +2025-05-20,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.45,204015,11049,22.18,-,0,3480,0,5.73%,11542571.49,1.77% +2025-05-20,Ʊ,տع(300103.XSHE),,33500,33500,6.29,210715,14405,5.86,-,0,1340,0,7.34%,11542571.49,1.83% +2025-05-20,Ʊ,ٴ(300614.XSHE),,41800,41800,12.04,503272,23408,11.48,-,0,6270,0,4.88%,11542571.49,4.36% +2025-05-20,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.57,202154,6588,16.03,-,0,3294,0,3.37%,11542571.49,1.75% +2025-05-20,Ʊ,޸(300958.XSHE),,16400,16400,12.25,200900,6560,11.85,-,0,2788,0,3.38%,11542571.49,1.74% +2025-05-20,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.63,204152,8216,18.84,-,0,2184,0,4.19%,11542571.49,1.77% +2025-05-20,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.47,204435,5040,18.99,-,0,3570,0,2.53%,11542571.49,1.77% +2025-05-20,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.01,201134,3216,14.77,-,0,1742,0,1.62%,11542571.49,1.74% +2025-05-20,Ʊ,ҽ(301234.XSHE),,6900,6900,29.33,202377,7797,28.2,-,0,5037,0,4.01%,11542571.49,1.75% +2025-05-20,Ʊ,ɷ(002830.XSHE),,14300,14300,14.24,203632,-3861,14.51,-,0,4719,0,-1.86%,11542571.49,1.76% +2025-05-20,Ʊ,(300823.XSHE),,19600,19600,14.21,278516,-1176,14.27,-,0,3920,0,-0.42%,11542571.49,2.41% +2025-05-20,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.9,214630,18796,15.42,-,0,10795,0,9.6%,11542571.49,1.86% +2025-05-20,Ʊ,ҽ(300030.XSHE),,32200,32200,6.44,207368,7406,6.21,-,0,6118,0,3.7%,11542571.49,1.8% +2025-05-20,Ʊ,ƹɷ(002633.XSHE),,15200,15200,13.8,209760,13680,12.9,-,0,5472,0,6.98%,11542571.49,1.82% +2025-05-20,Ʊ,ÿƼ(603879.XSHG),,37300,37300,4.93,183889,-12682,5.27,-,0,1119,0,-6.45%,11542571.49,1.59% +2025-05-20,Ʊ,(301197.XSHE),,142100,142100,16.4,2330440,41209,16.11,-,0,29841,0,1.8%,11542571.49,20.19% +2025-05-20,Ʊ,(002486.XSHE),,95100,95100,2.49,236799,13314,2.35,-,0,2853,0,5.96%,11542571.49,2.05% +2025-05-20,Ʊ,ϲ(301198.XSHE),,18400,18400,10.92,200928,5888,10.6,-,0,4600,0,3.02%,11542571.49,1.74% +2025-05-20,Ʊ,ѩ(301010.XSHE),,11900,11900,16.81,200039,2380,16.61,-,0,4522,0,1.2%,11542571.49,1.73% +2025-05-20,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.46,205896,8832,7.14,-,0,3864,0,4.48%,11542571.49,1.78% +2025-05-20,Ʊ,ɷ(603272.XSHG),,11800,11800,17.78,209804,2714,17.55,-,0,4012,0,1.31%,11542571.49,1.82% +2025-05-20,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.03,399776,5952,3.97,-,0,-992,0,1.51%,11542571.49,3.46% +2025-05-20,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.18,229050,9675,9.75,-,0,4725,0,4.41%,11542571.49,1.98% +2025-05-20,Ʊ,²(003011.XSHE),,12300,12300,18.26,224598,12546,17.24,-,0,4797,0,5.92%,11542571.49,1.95% +2025-05-20,Ʊ,׸(300329.XSHE),,27700,27700,7.59,210243,11634,7.17,-,0,8587,0,5.86%,11542571.49,1.82% +2025-05-20,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.34,312156,8190,12.99,-,0,4212,0,2.69%,11542571.49,2.7% +2025-05-20,Ʊ,Դ(002828.XSHE),,24800,24800,9,223200,2976,8.88,-,0,2976,0,1.35%,11542571.49,1.93% +2025-05-20,Ʊ,(002513.XSHE),,40300,40300,4.98,200694,4030,4.88,-,0,4433,0,2.05%,11542571.49,1.74% +2025-05-20,Ʊ,տƼ(301113.XSHE),,8800,8800,20.48,180224,3784,20.05,-,0,2552,0,2.14%,11542571.49,1.56% +2025-05-20,Ʊ,ȷչ(600149.XSHG),,42800,42800,5.14,219992,8132,4.95,-,0,8560,0,3.84%,11542571.49,1.91% +2025-05-20,Ʊ,˹ɷ(002494.XSHE),,44100,0,4.87,214767,4410,4.77,-,0,4410,44100,2.1%,11542571.49,1.86% +2025-05-20,Ʊ,ϰɷ(603316.XSHG),,31100,0,6.98,217078,4043,6.85,-,0,4043,31100,1.9%,11542571.49,1.88% +2025-05-20,Ʊ,ݸ(300478.XSHE),,15500,0,15.29,236995,-310,15.31,-,0,-310,15500,-0.13%,11542571.49,2.05% +2025-05-20,Ʊ,ɷ(300626.XSHE),,25700,0,10.41,267537,1542,10.35,-,0,1542,25700,0.58%,11542571.49,2.32% +2025-05-20,,Cash,,,,,247.49,,,,,,,,0 +2025-05-21,Ʊ,(001366.XSHE),,25900,25900,11.68,302512,15281,11.09,-,0,-7511,0,5.32%,11410129.78,2.65% +2025-05-21,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.85,359530,20152,7.41,-,0,-1374,0,5.94%,11410129.78,3.15% +2025-05-21,Ʊ,ͨ(603022.XSHG),,32100,32100,8.89,285369,8346,8.63,-,0,-3852,0,3.01%,11410129.78,2.5% +2025-05-21,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.92,211404,12561,8.39,-,0,-2607,0,6.32%,11410129.78,1.85% +2025-05-21,Ʊ,(301037.XSHE),,11100,11100,12.25,135975,-1221,12.36,-,0,-4551,0,-0.89%,11410129.78,1.19% +2025-05-21,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.06,200622,7656,22.18,-,0,-3393,0,3.97%,11410129.78,1.76% +2025-05-21,Ʊ,տع(300103.XSHE),,33500,33500,6.16,206360,10050,5.86,-,0,-4355,0,5.12%,11410129.78,1.81% +2025-05-21,Ʊ,ٴ(300614.XSHE),,41800,41800,11.88,496584,16720,11.48,-,0,-6688,0,3.48%,11410129.78,4.35% +2025-05-21,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.31,198982,3416,16.03,-,0,-3172,0,1.75%,11410129.78,1.74% +2025-05-21,Ʊ,޸(300958.XSHE),,16400,16400,12.16,199424,5084,11.85,-,0,-1476,0,2.62%,11410129.78,1.75% +2025-05-21,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.4,201760,5824,18.84,-,0,-2392,0,2.97%,11410129.78,1.77% +2025-05-21,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.23,201915,2520,18.99,-,0,-2520,0,1.26%,11410129.78,1.77% +2025-05-21,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.9,199660,1742,14.77,-,0,-1474,0,0.88%,11410129.78,1.75% +2025-05-21,Ʊ,ҽ(301234.XSHE),,6900,6900,28.89,199341,4761,28.2,-,0,-3036,0,2.45%,11410129.78,1.75% +2025-05-21,Ʊ,ɷ(002830.XSHE),,14300,14300,14.13,202059,-5434,14.51,-,0,-1573,0,-2.62%,11410129.78,1.77% +2025-05-21,Ʊ,(300823.XSHE),,19600,19600,13.97,273812,-5880,14.27,-,0,-4704,0,-2.1%,11410129.78,2.4% +2025-05-21,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.17,205359,9525,15.42,-,0,-9271,0,4.86%,11410129.78,1.8% +2025-05-21,Ʊ,ҽ(300030.XSHE),,32200,32200,6.34,204148,4186,6.21,-,0,-3220,0,2.09%,11410129.78,1.79% +2025-05-21,Ʊ,ƹɷ(002633.XSHE),,15200,15200,13.81,209912,13832,12.9,-,0,152,0,7.05%,11410129.78,1.84% +2025-05-21,Ʊ,(301197.XSHE),,142100,142100,16.2,2302020,12789,16.11,-,0,-28420,0,0.56%,11410129.78,20.18% +2025-05-21,Ʊ,(002486.XSHE),,95100,95100,2.48,235848,12363,2.35,-,0,-951,0,5.53%,11410129.78,2.07% +2025-05-21,Ʊ,ϲ(301198.XSHE),,18400,18400,10.74,197616,2576,10.6,-,0,-3312,0,1.32%,11410129.78,1.73% +2025-05-21,Ʊ,ѩ(301010.XSHE),,11900,11900,16.47,195993,-1666,16.61,-,0,-4046,0,-0.84%,11410129.78,1.72% +2025-05-21,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.36,203136,6072,7.14,-,0,-2760,0,3.08%,11410129.78,1.78% +2025-05-21,Ʊ,ɷ(603272.XSHG),,11800,11800,17.31,204258,-2832,17.55,-,0,-5546,0,-1.37%,11410129.78,1.79% +2025-05-21,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.03,399776,5952,3.97,-,0,0,0,1.51%,11410129.78,3.5% +2025-05-21,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.04,225900,6525,9.75,-,0,-3150,0,2.97%,11410129.78,1.98% +2025-05-21,Ʊ,²(003011.XSHE),,12300,12300,18.07,222261,10209,17.24,-,0,-2337,0,4.81%,11410129.78,1.95% +2025-05-21,Ʊ,׸(300329.XSHE),,27700,27700,7.59,210243,11634,7.17,-,0,0,0,5.86%,11410129.78,1.84% +2025-05-21,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.35,312390,8424,12.99,-,0,234,0,2.77%,11410129.78,2.74% +2025-05-21,Ʊ,Դ(002828.XSHE),,24800,24800,9.01,223448,3224,8.88,-,0,248,0,1.46%,11410129.78,1.96% +2025-05-21,Ʊ,(002513.XSHE),,40300,40300,4.94,199082,2418,4.88,-,0,-1612,0,1.23%,11410129.78,1.74% +2025-05-21,Ʊ,տƼ(301113.XSHE),,8800,8800,20.22,177936,1496,20.05,-,0,-2288,0,0.85%,11410129.78,1.56% +2025-05-21,Ʊ,ȷչ(600149.XSHG),,42800,42800,5.65,241820,29960,4.95,-,0,21828,0,14.14%,11410129.78,2.12% +2025-05-21,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.84,213444,3087,4.77,-,0,-1323,0,1.47%,11410129.78,1.87% +2025-05-21,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.83,212413,-622,6.85,-,0,-4665,0,-0.29%,11410129.78,1.86% +2025-05-21,Ʊ,ݸ(300478.XSHE),,15500,15500,14.14,219170,-18135,15.31,-,0,-17825,0,-7.64%,11410129.78,1.92% +2025-05-21,Ʊ,ɷ(300626.XSHE),,25700,25700,10.3,264710,-1285,10.35,-,0,-2827,0,-0.48%,11410129.78,2.32% +2025-05-21,Ʊ,ʿƼ(001259.XSHE),,11400,0,23.89,272346,-3306,24.18,-,0,-3306,11400,-1.2%,11410129.78,2.39% +2025-05-21,Ʊ,ȵ(000692.XSHE),,51600,0,3.52,181632,-1548,3.55,-,0,-1548,51600,-0.85%,11410129.78,1.59% +2025-05-21,,Cash,,,,,-40.22,,,,,,,,0 +2025-05-22,Ʊ,(001366.XSHE),,25900,25900,11.44,296296,9065,11.09,-,0,-6216,0,3.16%,11291996.62,2.62% +2025-05-22,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.73,354034,14656,7.41,-,0,-5496,0,4.32%,11291996.62,3.14% +2025-05-22,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.66,205242,6399,8.39,-,0,-6162,0,3.22%,11291996.62,1.82% +2025-05-22,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.56,196272,3306,22.18,-,0,-4350,0,1.71%,11291996.62,1.74% +2025-05-22,Ʊ,տع(300103.XSHE),,33500,33500,6.05,202675,6365,5.86,-,0,-3685,0,3.24%,11291996.62,1.79% +2025-05-22,Ʊ,ٴ(300614.XSHE),,41800,41800,11.63,486134,6270,11.48,-,0,-10450,0,1.31%,11291996.62,4.31% +2025-05-22,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.09,196298,732,16.03,-,0,-2684,0,0.37%,11291996.62,1.74% +2025-05-22,Ʊ,޸(300958.XSHE),,16400,16400,11.91,195324,984,11.85,-,0,-4100,0,0.51%,11291996.62,1.73% +2025-05-22,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.11,198744,2808,18.84,-,0,-3016,0,1.43%,11291996.62,1.76% +2025-05-22,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.05,200025,630,18.99,-,0,-1890,0,0.32%,11291996.62,1.77% +2025-05-22,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.49,194166,-3752,14.77,-,0,-5494,0,-1.9%,11291996.62,1.72% +2025-05-22,Ʊ,ҽ(301234.XSHE),,6900,6900,28.44,196236,1656,28.2,-,0,-3105,0,0.85%,11291996.62,1.74% +2025-05-22,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.05,203835,8001,15.42,-,0,-1524,0,4.09%,11291996.62,1.81% +2025-05-22,Ʊ,ҽ(300030.XSHE),,32200,32200,6.23,200606,644,6.21,-,0,-3542,0,0.32%,11291996.62,1.78% +2025-05-22,Ʊ,(301197.XSHE),,142100,142100,15.99,2272179,-17052,16.11,-,0,-29841,0,-0.74%,11291996.62,20.12% +2025-05-22,Ʊ,ϲ(301198.XSHE),,18400,18400,10.6,195040,0,10.6,-,0,-2576,0,0%,11291996.62,1.73% +2025-05-22,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.17,197892,828,7.14,-,0,-5244,0,0.42%,11291996.62,1.75% +2025-05-22,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.94,390848,-2976,3.97,-,0,-8928,0,-0.76%,11291996.62,3.46% +2025-05-22,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.82,220950,1575,9.75,-,0,-4950,0,0.72%,11291996.62,1.96% +2025-05-22,Ʊ,²(003011.XSHE),,12300,12300,17.85,219555,7503,17.24,-,0,-2706,0,3.54%,11291996.62,1.94% +2025-05-22,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.11,306774,2808,12.99,-,0,-5616,0,0.92%,11291996.62,2.72% +2025-05-22,Ʊ,Դ(002828.XSHE),,24800,24800,9.09,225432,5208,8.88,-,0,1984,0,2.36%,11291996.62,2% +2025-05-22,Ʊ,(002513.XSHE),,40300,40300,4.86,195858,-806,4.88,-,0,-3224,0,-0.41%,11291996.62,1.73% +2025-05-22,Ʊ,տƼ(301113.XSHE),,8800,8800,20.05,176440,0,20.05,-,0,-1496,0,0%,11291996.62,1.56% +2025-05-22,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.73,208593,-1764,4.77,-,0,-4851,0,-0.84%,11291996.62,1.85% +2025-05-22,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.75,209925,-3110,6.85,-,0,-2488,0,-1.46%,11291996.62,1.86% +2025-05-22,Ʊ,ȵ(000692.XSHE),,51600,51600,3.49,180084,-3096,3.55,-,0,-1548,0,-1.69%,11291996.62,1.59% +2025-05-22,Ʊ,(300970.XSHE),,14800,0,14.8,219040,-1036,14.87,-,0,-1036,14800,-0.47%,11291996.62,1.94% +2025-05-22,Ʊ,ׯ԰(002910.XSHE),,23300,0,9.21,214593,-3495,9.36,-,0,-3495,23300,-1.6%,11291996.62,1.9% +2025-05-22,Ʊ,Ǿ(301125.XSHE),,4800,0,13.02,62496,-960,13.22,-,0,-960,4800,-1.51%,11291996.62,0.55% +2025-05-22,Ʊ,¡²(301057.XSHE),,3900,0,16.03,62517,-429,16.14,-,0,-429,3900,-0.68%,11291996.62,0.55% +2025-05-22,Ʊ,׸(300329.XSHE),,8000,0,7.78,62240,-960,7.9,-,0,-960,8000,-1.52%,11291996.62,0.55% +2025-05-22,Ʊ,ŷҾ(002798.XSHE),,12700,0,4.82,61214,-2032,4.98,-,0,-2032,12700,-3.21%,11291996.62,0.54% +2025-05-22,Ʊ,(300651.XSHE),,4200,0,14.8,62160,-882,15.01,-,0,-882,4200,-1.4%,11291996.62,0.55% +2025-05-22,Ʊ,ҽҩ(301075.XSHE),,2500,0,24.1,60250,-1200,24.58,-,0,-1200,2500,-1.95%,11291996.62,0.53% +2025-05-22,Ʊ,ؿ(300517.XSHE),,6500,0,9.55,62075,-975,9.7,-,0,-975,6500,-1.55%,11291996.62,0.55% +2025-05-22,Ʊ,Ĵ(300640.XSHE),,10200,0,6.28,64056,510,6.23,-,0,510,10200,0.8%,11291996.62,0.57% +2025-05-22,Ʊ,ѩʳƷ(605567.XSHG),,6500,0,9.62,62530,-910,9.76,-,0,-910,6500,-1.43%,11291996.62,0.55% +2025-05-22,Ʊ,̩ɷ(301192.XSHE),,3200,0,19.25,61600,-1184,19.62,-,0,-1184,3200,-1.89%,11291996.62,0.55% +2025-05-22,Ʊ,¡(300710.XSHE),,3100,0,19.74,61194,-1240,20.14,-,0,-1240,3100,-1.99%,11291996.62,0.54% +2025-05-22,,Cash,,,,,1850574.62,,,,,,,,0 +2025-05-23,Ʊ,(001366.XSHE),,25900,25900,11.38,294742,7511,11.09,-,0,-1554,0,2.61%,11188260.62,2.63% +2025-05-23,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.58,347164,7786,7.41,-,0,-6870,0,2.29%,11188260.62,3.1% +2025-05-23,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.47,200739,1896,8.39,-,0,-4503,0,0.95%,11188260.62,1.79% +2025-05-23,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.4,194880,1914,22.18,-,0,-1392,0,0.99%,11188260.62,1.74% +2025-05-23,Ʊ,տع(300103.XSHE),,33500,33500,5.94,198990,2680,5.86,-,0,-3685,0,1.37%,11188260.62,1.78% +2025-05-23,Ʊ,ٴ(300614.XSHE),,41800,41800,11.63,486134,6270,11.48,-,0,0,0,1.31%,11188260.62,4.35% +2025-05-23,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.08,196176,610,16.03,-,0,-122,0,0.31%,11188260.62,1.75% +2025-05-23,Ʊ,޸(300958.XSHE),,16400,16400,11.85,194340,0,11.85,-,0,-984,0,0%,11188260.62,1.74% +2025-05-23,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.11,198744,2808,18.84,-,0,0,0,1.43%,11188260.62,1.78% +2025-05-23,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.84,197820,-1575,18.99,-,0,-2205,0,-0.79%,11188260.62,1.77% +2025-05-23,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.39,192826,-5092,14.77,-,0,-1340,0,-2.57%,11188260.62,1.72% +2025-05-23,Ʊ,ҽ(301234.XSHE),,6900,6900,28.6,197340,2760,28.2,-,0,1104,0,1.42%,11188260.62,1.76% +2025-05-23,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.66,198882,3048,15.42,-,0,-4953,0,1.56%,11188260.62,1.78% +2025-05-23,Ʊ,ҽ(300030.XSHE),,32200,32200,6.17,198674,-1288,6.21,-,0,-1932,0,-0.64%,11188260.62,1.78% +2025-05-23,Ʊ,(301197.XSHE),,142100,142100,15.81,2246601,-42630,16.11,-,0,-25578,0,-1.86%,11188260.62,20.08% +2025-05-23,Ʊ,ϲ(301198.XSHE),,18400,18400,10.44,192096,-2944,10.6,-,0,-2944,0,-1.51%,11188260.62,1.72% +2025-05-23,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.22,199272,2208,7.14,-,0,1380,0,1.12%,11188260.62,1.78% +2025-05-23,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.82,378944,-14880,3.97,-,0,-11904,0,-3.78%,11188260.62,3.39% +2025-05-23,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.63,216675,-2700,9.75,-,0,-4275,0,-1.23%,11188260.62,1.94% +2025-05-23,Ʊ,²(003011.XSHE),,12300,12300,17.63,216849,4797,17.24,-,0,-2706,0,2.26%,11188260.62,1.94% +2025-05-23,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.04,305136,1170,12.99,-,0,-1638,0,0.38%,11188260.62,2.73% +2025-05-23,Ʊ,Դ(002828.XSHE),,24800,24800,8.85,219480,-744,8.88,-,0,-5952,0,-0.34%,11188260.62,1.96% +2025-05-23,Ʊ,(002513.XSHE),,40300,40300,4.8,193440,-3224,4.88,-,0,-2418,0,-1.64%,11188260.62,1.73% +2025-05-23,Ʊ,տƼ(301113.XSHE),,8800,8800,19.91,175208,-1232,20.05,-,0,-1232,0,-0.7%,11188260.62,1.57% +2025-05-23,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.64,204624,-5733,4.77,-,0,-3969,0,-2.73%,11188260.62,1.83% +2025-05-23,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.63,206193,-6842,6.85,-,0,-3732,0,-3.21%,11188260.62,1.84% +2025-05-23,Ʊ,ȵ(000692.XSHE),,51600,51600,3.39,174924,-8256,3.55,-,0,-5160,0,-4.51%,11188260.62,1.56% +2025-05-23,Ʊ,(300970.XSHE),,14800,14800,14.54,215192,-4884,14.87,-,0,-3848,0,-2.22%,11188260.62,1.92% +2025-05-23,Ʊ,ׯ԰(002910.XSHE),,23300,23300,8.97,209001,-9087,9.36,-,0,-5592,0,-4.17%,11188260.62,1.87% +2025-05-23,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.86,61728,-1728,13.22,-,0,-768,0,-2.72%,11188260.62,0.55% +2025-05-23,Ʊ,¡²(301057.XSHE),,3900,3900,15.62,60918,-2028,16.14,-,0,-1599,0,-3.22%,11188260.62,0.54% +2025-05-23,Ʊ,׸(300329.XSHE),,8000,8000,7.68,61440,-1760,7.9,-,0,-800,0,-2.78%,11188260.62,0.55% +2025-05-23,Ʊ,ŷҾ(002798.XSHE),,12700,12700,4.74,60198,-3048,4.98,-,0,-1016,0,-4.82%,11188260.62,0.54% +2025-05-23,Ʊ,(300651.XSHE),,4200,4200,14.57,61194,-1848,15.01,-,0,-966,0,-2.93%,11188260.62,0.55% +2025-05-23,Ʊ,ҽҩ(301075.XSHE),,2500,2500,28.92,72300,10850,24.58,-,0,12050,0,17.66%,11188260.62,0.65% +2025-05-23,Ʊ,ؿ(300517.XSHE),,6500,6500,9.75,63375,325,9.7,-,0,1300,0,0.52%,11188260.62,0.57% +2025-05-23,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.06,61812,-1734,6.23,-,0,-2244,0,-2.73%,11188260.62,0.55% +2025-05-23,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.45,61425,-2015,9.76,-,0,-1105,0,-3.18%,11188260.62,0.55% +2025-05-23,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.3,61760,-1024,19.62,-,0,160,0,-1.63%,11188260.62,0.55% +2025-05-23,Ʊ,¡(300710.XSHE),,3100,3100,19.5,60450,-1984,20.14,-,0,-744,0,-3.18%,11188260.62,0.54% +2025-05-23,,Cash,,,,,1850574.62,,,,,,,,0 +2025-05-26,Ʊ,(001366.XSHE),,25900,25900,11.54,298886,11655,11.09,-,0,4144,0,4.06%,11277639.07,2.65% +2025-05-26,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.66,350828,11450,7.41,-,0,3664,0,3.37%,11277639.07,3.11% +2025-05-26,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.58,203346,4503,8.39,-,0,2607,0,2.26%,11277639.07,1.8% +2025-05-26,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.64,196968,4002,22.18,-,0,2088,0,2.07%,11277639.07,1.75% +2025-05-26,Ʊ,տع(300103.XSHE),,33500,33500,6.06,203010,6700,5.86,-,0,4020,0,3.41%,11277639.07,1.8% +2025-05-26,Ʊ,ٴ(300614.XSHE),,41800,41800,11.93,498674,18810,11.48,-,0,12540,0,3.92%,11277639.07,4.42% +2025-05-26,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.11,196542,976,16.03,-,0,366,0,0.5%,11277639.07,1.74% +2025-05-26,Ʊ,޸(300958.XSHE),,16400,16400,12.03,197292,2952,11.85,-,0,2952,0,1.52%,11277639.07,1.75% +2025-05-26,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.15,199160,3224,18.84,-,0,416,0,1.65%,11277639.07,1.77% +2025-05-26,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.88,198240,-1155,18.99,-,0,420,0,-0.58%,11277639.07,1.76% +2025-05-26,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.52,194568,-3350,14.77,-,0,1742,0,-1.69%,11277639.07,1.73% +2025-05-26,Ʊ,ҽ(301234.XSHE),,6900,6900,28.65,197685,3105,28.2,-,0,345,0,1.6%,11277639.07,1.75% +2025-05-26,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.83,201041,5207,15.42,-,0,2159,0,2.66%,11277639.07,1.78% +2025-05-26,Ʊ,ҽ(300030.XSHE),,32200,32200,6.22,200284,322,6.21,-,0,1610,0,0.16%,11277639.07,1.78% +2025-05-26,Ʊ,(301197.XSHE),,142100,142100,16.02,2276442,-12789,16.11,-,0,29841,0,-0.56%,11277639.07,20.19% +2025-05-26,Ʊ,ϲ(301198.XSHE),,18400,18400,10.61,195224,184,10.6,-,0,3128,0,0.09%,11277639.07,1.73% +2025-05-26,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.31,201756,4692,7.14,-,0,2484,0,2.38%,11277639.07,1.79% +2025-05-26,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.93,389856,-3968,3.97,-,0,10912,0,-1.01%,11277639.07,3.46% +2025-05-26,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.85,221625,2250,9.75,-,0,4950,0,1.03%,11277639.07,1.97% +2025-05-26,Ʊ,²(003011.XSHE),,12300,12300,17.63,216849,4797,17.24,-,0,0,0,2.26%,11277639.07,1.92% +2025-05-26,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.17,308178,4212,12.99,-,0,3042,0,1.39%,11277639.07,2.73% +2025-05-26,Ʊ,Դ(002828.XSHE),,24800,24800,8.87,219976,-248,8.88,-,0,496,0,-0.11%,11277639.07,1.95% +2025-05-26,Ʊ,(002513.XSHE),,40300,40300,4.83,194649,-2015,4.88,-,0,1209,0,-1.02%,11277639.07,1.73% +2025-05-26,Ʊ,տƼ(301113.XSHE),,8800,8800,19.94,175472,-968,20.05,-,0,264,0,-0.55%,11277639.07,1.56% +2025-05-26,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.64,204624,-5733,4.77,-,0,0,0,-2.73%,11277639.07,1.81% +2025-05-26,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.63,206193,-6842,6.85,-,0,0,0,-3.21%,11277639.07,1.83% +2025-05-26,Ʊ,ȵ(000692.XSHE),,51600,51600,3.41,175956,-7224,3.55,-,0,1032,0,-3.94%,11277639.07,1.56% +2025-05-26,Ʊ,(300970.XSHE),,14800,14800,14.38,212824,-7252,14.87,-,0,-2368,0,-3.3%,11277639.07,1.89% +2025-05-26,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.11,212263,-5825,9.36,-,0,3262,0,-2.67%,11277639.07,1.88% +2025-05-26,Ʊ,Ǿ(301125.XSHE),,4800,4800,13,62400,-1056,13.22,-,0,672,0,-1.66%,11277639.07,0.55% +2025-05-26,Ʊ,¡²(301057.XSHE),,3900,3900,16,62400,-546,16.14,-,0,1482,0,-0.87%,11277639.07,0.55% +2025-05-26,Ʊ,׸(300329.XSHE),,8000,8000,7.52,60160,-3040,7.9,-,0,-1280,0,-4.81%,11277639.07,0.53% +2025-05-26,Ʊ,ŷҾ(002798.XSHE),,12700,12700,4.89,62103,-1143,4.98,-,0,1905,0,-1.81%,11277639.07,0.55% +2025-05-26,Ʊ,(300651.XSHE),,4200,4200,14.58,61236,-1806,15.01,-,0,42,0,-2.86%,11277639.07,0.54% +2025-05-26,Ʊ,ؿ(300517.XSHE),,6500,6500,9.77,63505,455,9.7,-,0,130,0,0.72%,11277639.07,0.56% +2025-05-26,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.2,63240,-306,6.23,-,0,1428,0,-0.48%,11277639.07,0.56% +2025-05-26,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.56,62140,-1300,9.76,-,0,715,0,-2.05%,11277639.07,0.55% +2025-05-26,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.29,61728,-1056,19.62,-,0,-32,0,-1.68%,11277639.07,0.55% +2025-05-26,Ʊ,¡(300710.XSHE),,3100,3100,19.7,61070,-1364,20.14,-,0,620,0,-2.18%,11277639.07,0.54% +2025-05-26,Ʊ,ɷ(002830.XSHE),,68900,0,13.82,952198,-7579,13.93,-,0,-7579,68900,-0.79%,11277639.07,8.44% +2025-05-26,,Cash,,,,,957048.07,,,,,,,,0 +2025-05-27,Ʊ,(001366.XSHE),,25900,25900,11.68,302512,15281,11.09,-,0,3626,0,5.32%,11358941.07,2.66% +2025-05-27,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.84,359072,19694,7.41,-,0,8244,0,5.8%,11358941.07,3.16% +2025-05-27,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.62,204294,5451,8.39,-,0,948,0,2.74%,11358941.07,1.8% +2025-05-27,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.69,197403,4437,22.18,-,0,435,0,2.3%,11358941.07,1.74% +2025-05-27,Ʊ,տع(300103.XSHE),,33500,33500,6.07,203345,7035,5.86,-,0,335,0,3.58%,11358941.07,1.79% +2025-05-27,Ʊ,ٴ(300614.XSHE),,41800,41800,12.03,502854,22990,11.48,-,0,4180,0,4.79%,11358941.07,4.43% +2025-05-27,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.3,198860,3294,16.03,-,0,2318,0,1.68%,11358941.07,1.75% +2025-05-27,Ʊ,޸(300958.XSHE),,16400,16400,12.19,199916,5576,11.85,-,0,2624,0,2.87%,11358941.07,1.76% +2025-05-27,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.35,201240,5304,18.84,-,0,2080,0,2.71%,11358941.07,1.77% +2025-05-27,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.35,203175,3780,18.99,-,0,4935,0,1.9%,11358941.07,1.79% +2025-05-27,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.85,198990,1072,14.77,-,0,4422,0,0.54%,11358941.07,1.75% +2025-05-27,Ʊ,ҽ(301234.XSHE),,6900,6900,28.61,197409,2829,28.2,-,0,-276,0,1.45%,11358941.07,1.74% +2025-05-27,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.91,202057,6223,15.42,-,0,1016,0,3.18%,11358941.07,1.78% +2025-05-27,Ʊ,ҽ(300030.XSHE),,32200,32200,6.27,201894,1932,6.21,-,0,1610,0,0.97%,11358941.07,1.78% +2025-05-27,Ʊ,(301197.XSHE),,142100,142100,15.96,2267916,-21315,16.11,-,0,-8526,0,-0.93%,11358941.07,19.97% +2025-05-27,Ʊ,ϲ(301198.XSHE),,18400,18400,10.67,196328,1288,10.6,-,0,1104,0,0.66%,11358941.07,1.73% +2025-05-27,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.39,203964,6900,7.14,-,0,2208,0,3.5%,11358941.07,1.8% +2025-05-27,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.95,391840,-1984,3.97,-,0,1984,0,-0.5%,11358941.07,3.45% +2025-05-27,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.89,222525,3150,9.75,-,0,900,0,1.44%,11358941.07,1.96% +2025-05-27,Ʊ,²(003011.XSHE),,12300,12300,17.76,218448,6396,17.24,-,0,1599,0,3.02%,11358941.07,1.92% +2025-05-27,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.21,309114,5148,12.99,-,0,936,0,1.69%,11358941.07,2.72% +2025-05-27,Ʊ,Դ(002828.XSHE),,24800,24800,8.91,220968,744,8.88,-,0,992,0,0.34%,11358941.07,1.95% +2025-05-27,Ʊ,(002513.XSHE),,40300,40300,5,201500,4836,4.88,-,0,6851,0,2.46%,11358941.07,1.77% +2025-05-27,Ʊ,տƼ(301113.XSHE),,8800,8800,19.88,174944,-1496,20.05,-,0,-528,0,-0.85%,11358941.07,1.54% +2025-05-27,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.75,209475,-882,4.77,-,0,4851,0,-0.42%,11358941.07,1.84% +2025-05-27,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.65,206815,-6220,6.85,-,0,622,0,-2.92%,11358941.07,1.82% +2025-05-27,Ʊ,ȵ(000692.XSHE),,51600,51600,3.44,177504,-5676,3.55,-,0,1548,0,-3.1%,11358941.07,1.56% +2025-05-27,Ʊ,(300970.XSHE),,14800,14800,14.69,217412,-2664,14.87,-,0,4588,0,-1.21%,11358941.07,1.91% +2025-05-27,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.34,217622,-466,9.36,-,0,5359,0,-0.21%,11358941.07,1.92% +2025-05-27,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.08,62784,-672,13.22,-,0,384,0,-1.06%,11358941.07,0.55% +2025-05-27,Ʊ,¡²(301057.XSHE),,3900,3900,16.75,65325,2379,16.14,-,0,2925,0,3.78%,11358941.07,0.58% +2025-05-27,Ʊ,׸(300329.XSHE),,8000,8000,7.58,60640,-2560,7.9,-,0,480,0,-4.05%,11358941.07,0.53% +2025-05-27,Ʊ,ŷҾ(002798.XSHE),,12700,12700,4.9,62230,-1016,4.98,-,0,127,0,-1.61%,11358941.07,0.55% +2025-05-27,Ʊ,(300651.XSHE),,4200,4200,14.66,61572,-1470,15.01,-,0,336,0,-2.33%,11358941.07,0.54% +2025-05-27,Ʊ,ؿ(300517.XSHE),,6500,6500,9.96,64740,1690,9.7,-,0,1235,0,2.68%,11358941.07,0.57% +2025-05-27,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.49,66198,2652,6.23,-,0,2958,0,4.17%,11358941.07,0.58% +2025-05-27,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.68,62920,-520,9.76,-,0,780,0,-0.82%,11358941.07,0.55% +2025-05-27,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.35,61920,-864,19.62,-,0,192,0,-1.38%,11358941.07,0.55% +2025-05-27,Ʊ,¡(300710.XSHE),,3100,3100,19.66,60946,-1488,20.14,-,0,-124,0,-2.38%,11358941.07,0.54% +2025-05-27,Ʊ,ɷ(002830.XSHE),,68900,68900,13.98,963222,3445,13.93,-,0,11024,0,0.36%,11358941.07,8.48% +2025-05-27,,Cash,,,,,957048.07,,,,,,,,0 +2025-05-28,Ʊ,(001366.XSHE),,25900,25900,11.65,301735,14504,11.09,-,0,-777,0,5.05%,11318137.54,2.67% +2025-05-28,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.8,357240,17862,7.41,-,0,-1832,0,5.26%,11318137.54,3.16% +2025-05-28,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.5,201450,2607,8.39,-,0,-2844,0,1.31%,11318137.54,1.78% +2025-05-28,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.71,197577,4611,22.18,-,0,174,0,2.39%,11318137.54,1.75% +2025-05-28,Ʊ,տع(300103.XSHE),,33500,33500,5.99,200665,4355,5.86,-,0,-2680,0,2.22%,11318137.54,1.77% +2025-05-28,Ʊ,ٴ(300614.XSHE),,41800,41800,12.02,502436,22572,11.48,-,0,-418,0,4.7%,11318137.54,4.44% +2025-05-28,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.22,197884,2318,16.03,-,0,-976,0,1.19%,11318137.54,1.75% +2025-05-28,Ʊ,޸(300958.XSHE),,16400,16400,12.3,201720,7380,11.85,-,0,1804,0,3.8%,11318137.54,1.78% +2025-05-28,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.19,199576,3640,18.84,-,0,-1664,0,1.86%,11318137.54,1.76% +2025-05-28,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.09,200445,1050,18.99,-,0,-2730,0,0.53%,11318137.54,1.77% +2025-05-28,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.73,197382,-536,14.77,-,0,-1608,0,-0.27%,11318137.54,1.74% +2025-05-28,Ʊ,ҽ(301234.XSHE),,6900,6900,28.41,196029,1449,28.2,-,0,-1380,0,0.74%,11318137.54,1.73% +2025-05-28,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.88,201676,5842,15.42,-,0,-381,0,2.98%,11318137.54,1.78% +2025-05-28,Ʊ,ҽ(300030.XSHE),,32200,32200,6.19,199318,-644,6.21,-,0,-2576,0,-0.32%,11318137.54,1.76% +2025-05-28,Ʊ,(301197.XSHE),,142100,142100,15.93,2263653,-25578,16.11,-,0,-4263,0,-1.12%,11318137.54,20% +2025-05-28,Ʊ,ϲ(301198.XSHE),,18400,18400,10.66,196144,1104,10.6,-,0,-184,0,0.57%,11318137.54,1.73% +2025-05-28,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.42,204792,7728,7.14,-,0,828,0,3.92%,11318137.54,1.81% +2025-05-28,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.87,383904,-9920,3.97,-,0,-7936,0,-2.52%,11318137.54,3.39% +2025-05-28,Ʊ,ͳɷ(002205.XSHE),,22500,22500,9.9,222750,3375,9.75,-,0,225,0,1.54%,11318137.54,1.97% +2025-05-28,Ʊ,²(003011.XSHE),,12300,12300,17.68,217464,9066.33,16.943,-,0,2670.33,0,4.35%,11318137.54,1.92% +2025-05-28,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.25,310050,6084,12.99,-,0,936,0,2%,11318137.54,2.74% +2025-05-28,Ʊ,Դ(002828.XSHE),,24800,24800,8.85,219480,-744,8.88,-,0,-1488,0,-0.34%,11318137.54,1.94% +2025-05-28,Ʊ,(002513.XSHE),,40300,40300,4.92,198276,1612,4.88,-,0,-3224,0,0.82%,11318137.54,1.75% +2025-05-28,Ʊ,տƼ(301113.XSHE),,8800,8800,19.84,174592,-1848,20.05,-,0,-352,0,-1.05%,11318137.54,1.54% +2025-05-28,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.72,208152,-2205,4.77,-,0,-1323,0,-1.05%,11318137.54,1.84% +2025-05-28,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.72,208992,-4043,6.85,-,0,2177,0,-1.9%,11318137.54,1.85% +2025-05-28,Ʊ,ȵ(000692.XSHE),,51600,51600,3.46,178536,-4644,3.55,-,0,1032,0,-2.54%,11318137.54,1.58% +2025-05-28,Ʊ,(300970.XSHE),,14800,14800,14.37,212676,-7400,14.87,-,0,-4736,0,-3.36%,11318137.54,1.88% +2025-05-28,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.4,219020,932,9.36,-,0,1398,0,0.43%,11318137.54,1.94% +2025-05-28,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.18,63264,-192,13.22,-,0,480,0,-0.3%,11318137.54,0.56% +2025-05-28,Ʊ,¡²(301057.XSHE),,3900,3900,16.4,63960,1014,16.14,-,0,-1365,0,1.61%,11318137.54,0.57% +2025-05-28,Ʊ,׸(300329.XSHE),,8000,8000,7.46,59680,-3520,7.9,-,0,-960,0,-5.57%,11318137.54,0.53% +2025-05-28,Ʊ,ŷҾ(002798.XSHE),,12700,12700,4.92,62484,-762,4.98,-,0,254,0,-1.2%,11318137.54,0.55% +2025-05-28,Ʊ,(300651.XSHE),,4200,4200,14.4,60480,-1932,14.86,-,0,-462,0,-3.1%,11318137.54,0.53% +2025-05-28,Ʊ,ؿ(300517.XSHE),,6500,6500,10.5,68250,5200,9.7,-,0,3510,0,8.25%,11318137.54,0.6% +2025-05-28,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.47,65994,2448,6.23,-,0,-204,0,3.85%,11318137.54,0.58% +2025-05-28,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.7,63050,-390,9.76,-,0,130,0,-0.61%,11318137.54,0.56% +2025-05-28,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.24,61568,-1216,19.62,-,0,-352,0,-1.94%,11318137.54,0.54% +2025-05-28,Ʊ,¡(300710.XSHE),,3100,3100,19.25,59675,-2759,20.14,-,0,-1271,0,-4.42%,11318137.54,0.53% +2025-05-28,Ʊ,ɷ(002830.XSHE),,68900,68900,13.87,955643,-4134,13.93,-,0,-7579,0,-0.43%,11318137.54,8.44% +2025-05-28,,Cash,,,,,960475.54,,,,,,,,0 +2025-05-29,Ʊ,(001366.XSHE),,25900,25900,12,310800,23569,11.09,-,0,9065,0,8.21%,11489635.24,2.71% +2025-05-29,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.84,359072,19694,7.41,-,0,1832,0,5.8%,11489635.24,3.13% +2025-05-29,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.77,207849,9006,8.39,-,0,6399,0,4.53%,11489635.24,1.81% +2025-05-29,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.95,199665,6699,22.18,-,0,2088,0,3.47%,11489635.24,1.74% +2025-05-29,Ʊ,տع(300103.XSHE),,33500,33500,6.11,204685,8375,5.86,-,0,4020,0,4.27%,11489635.24,1.78% +2025-05-29,Ʊ,ٴ(300614.XSHE),,41800,41800,12.21,510378,30514,11.48,-,0,7942,0,6.36%,11489635.24,4.44% +2025-05-29,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.39,199958,4392,16.03,-,0,2074,0,2.25%,11489635.24,1.74% +2025-05-29,Ʊ,޸(300958.XSHE),,16400,16400,12.33,202212,7872,11.85,-,0,492,0,4.05%,11489635.24,1.76% +2025-05-29,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.62,204048,8112,18.84,-,0,4472,0,4.14%,11489635.24,1.78% +2025-05-29,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.19,201495,2100,18.99,-,0,1050,0,1.05%,11489635.24,1.75% +2025-05-29,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.93,200062,2144,14.77,-,0,2680,0,1.08%,11489635.24,1.74% +2025-05-29,Ʊ,ҽ(301234.XSHE),,6900,6900,28.73,198237,5727,27.9,-,0,4278,0,2.97%,11489635.24,1.73% +2025-05-29,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.98,202946,8342.63,15.323,-,0,2500.63,0,4.29%,11489635.24,1.77% +2025-05-29,Ʊ,ҽ(300030.XSHE),,32200,32200,6.39,205758,5796,6.21,-,0,6440,0,2.9%,11489635.24,1.79% +2025-05-29,Ʊ,(301197.XSHE),,142100,142100,16.27,2311967,22736,16.11,-,0,48314,0,0.99%,11489635.24,20.12% +2025-05-29,Ʊ,ϲ(301198.XSHE),,18400,18400,10.89,200376,5336,10.6,-,0,4232,0,2.74%,11489635.24,1.74% +2025-05-29,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.53,207828,10764,7.14,-,0,3036,0,5.46%,11489635.24,1.81% +2025-05-29,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.97,393824,0,3.97,-,0,9920,0,0%,11489635.24,3.43% +2025-05-29,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10,225000,5625,9.75,-,0,2250,0,2.56%,11489635.24,1.96% +2025-05-29,Ʊ,²(003011.XSHE),,12300,12300,17.78,218694,10296.33,16.943,-,0,1230,0,4.94%,11489635.24,1.9% +2025-05-29,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.4,313560,9594,12.99,-,0,3510,0,3.16%,11489635.24,2.73% +2025-05-29,Ʊ,Դ(002828.XSHE),,24800,24800,9.04,224192,3968,8.88,-,0,4712,0,1.8%,11489635.24,1.95% +2025-05-29,Ʊ,(002513.XSHE),,40300,40300,4.91,197873,1209,4.88,-,0,-403,0,0.61%,11489635.24,1.72% +2025-05-29,Ʊ,տƼ(301113.XSHE),,8800,8800,20.48,180224,3784,20.05,-,0,5632,0,2.14%,11489635.24,1.57% +2025-05-29,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.8,211680,1323,4.77,-,0,3528,0,0.63%,11489635.24,1.84% +2025-05-29,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.73,209303,-3732,6.85,-,0,311,0,-1.75%,11489635.24,1.82% +2025-05-29,Ʊ,ȵ(000692.XSHE),,51600,51600,3.51,181116,-2064,3.55,-,0,2580,0,-1.13%,11489635.24,1.58% +2025-05-29,Ʊ,(300970.XSHE),,14800,14800,14.29,211492,-8584,14.87,-,0,-1184,0,-3.9%,11489635.24,1.84% +2025-05-29,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.46,220418,2330,9.36,-,0,1398,0,1.07%,11489635.24,1.92% +2025-05-29,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.46,64608,1152,13.22,-,0,1344,0,1.82%,11489635.24,0.56% +2025-05-29,Ʊ,¡²(301057.XSHE),,3900,3900,16.3,63570,624,16.14,-,0,-390,0,0.99%,11489635.24,0.55% +2025-05-29,Ʊ,׸(300329.XSHE),,8000,8000,7.48,59840,-3360,7.9,-,0,160,0,-5.32%,11489635.24,0.52% +2025-05-29,Ʊ,ŷҾ(002798.XSHE),,12700,12700,4.96,62992,-254,4.98,-,0,508,0,-0.4%,11489635.24,0.55% +2025-05-29,Ʊ,(300651.XSHE),,4200,4200,15.17,63714,1302,14.86,-,0,3234,0,2.09%,11489635.24,0.55% +2025-05-29,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.42,65484,1938,6.23,-,0,-510,0,3.05%,11489635.24,0.57% +2025-05-29,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.72,63180,-260,9.76,-,0,130,0,-0.41%,11489635.24,0.55% +2025-05-29,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.8,63360,576,19.62,-,0,1792,0,0.92%,11489635.24,0.55% +2025-05-29,Ʊ,¡(300710.XSHE),,3100,3100,19.61,60791,-1643,20.14,-,0,1116,0,-2.63%,11489635.24,0.53% +2025-05-29,Ʊ,ɷ(002830.XSHE),,68900,68900,14.13,973557,13780,13.93,-,0,17914,0,1.44%,11489635.24,8.47% +2025-05-29,Ʊ,(600561.XSHG),,80600,0,6.44,519064,3224,6.4,-,0,3224,80600,0.63%,11489635.24,4.52% +2025-05-29,,Cash,,,,,514763.24,,,,,,,,0 +2025-05-30,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.83,358614,19236,7.41,-,0,-458,0,5.67%,11397686.99,3.15% +2025-05-30,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.73,206901,8058,8.39,-,0,-948,0,4.05%,11397686.99,1.82% +2025-05-30,Ʊ,¹ɷ(301163.XSHE),,8700,8700,22.59,196533,3567,22.18,-,0,-3132,0,1.85%,11397686.99,1.72% +2025-05-30,Ʊ,տع(300103.XSHE),,33500,33500,6.03,202005,5695,5.86,-,0,-2680,0,2.9%,11397686.99,1.77% +2025-05-30,Ʊ,ٴ(300614.XSHE),,41800,41800,12.01,502018,22154,11.48,-,0,-8360,0,4.62%,11397686.99,4.4% +2025-05-30,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.18,197396,1830,16.03,-,0,-2562,0,0.94%,11397686.99,1.73% +2025-05-30,Ʊ,޸(300958.XSHE),,16400,16400,12.24,200736,6396,11.85,-,0,-1476,0,3.29%,11397686.99,1.76% +2025-05-30,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.36,201344,5408,18.84,-,0,-2704,0,2.76%,11397686.99,1.77% +2025-05-30,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,18.9,198450,-945,18.99,-,0,-3045,0,-0.47%,11397686.99,1.74% +2025-05-30,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.77,197918,0,14.77,-,0,-2144,0,0%,11397686.99,1.74% +2025-05-30,Ʊ,ҽ(301234.XSHE),,6900,6900,28.63,197547,5037,27.9,-,0,-690,0,2.62%,11397686.99,1.73% +2025-05-30,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.65,198755,4151.63,15.323,-,0,-4191,0,2.13%,11397686.99,1.74% +2025-05-30,Ʊ,ҽ(300030.XSHE),,32200,32200,6.36,204792,4830,6.21,-,0,-966,0,2.42%,11397686.99,1.8% +2025-05-30,Ʊ,(301197.XSHE),,142100,142100,16.01,2275021,-14210,16.11,-,0,-36946,0,-0.62%,11397686.99,19.96% +2025-05-30,Ʊ,ϲ(301198.XSHE),,18400,18400,10.53,193752,-1288,10.6,-,0,-6624,0,-0.66%,11397686.99,1.7% +2025-05-30,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.45,205620,8556,7.14,-,0,-2208,0,4.34%,11397686.99,1.8% +2025-05-30,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.95,391840,-1984,3.97,-,0,-1984,0,-0.5%,11397686.99,3.44% +2025-05-30,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.11,227475,8100,9.75,-,0,2475,0,3.69%,11397686.99,2% +2025-05-30,Ʊ,²(003011.XSHE),,12300,12300,17.74,218202,9804.33,16.943,-,0,-492,0,4.7%,11397686.99,1.91% +2025-05-30,Ʊ,²Źɷ(605287.XSHG),,23400,23400,14.16,331344,27378,12.99,-,0,17784,0,9.01%,11397686.99,2.91% +2025-05-30,Ʊ,Դ(002828.XSHE),,24800,24800,8.94,221712,1488,8.88,-,0,-2480,0,0.68%,11397686.99,1.95% +2025-05-30,Ʊ,(002513.XSHE),,40300,40300,4.87,196261,-403,4.88,-,0,-1612,0,-0.2%,11397686.99,1.72% +2025-05-30,Ʊ,տƼ(301113.XSHE),,8800,8800,20.35,179080,2640,20.05,-,0,-1144,0,1.5%,11397686.99,1.57% +2025-05-30,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.71,207711,-2646,4.77,-,0,-3969,0,-1.26%,11397686.99,1.82% +2025-05-30,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.75,209925,-3110,6.85,-,0,622,0,-1.46%,11397686.99,1.84% +2025-05-30,Ʊ,ȵ(000692.XSHE),,51600,51600,3.47,179052,-4128,3.55,-,0,-2064,0,-2.25%,11397686.99,1.57% +2025-05-30,Ʊ,(300970.XSHE),,14800,14800,14.01,207348,-12728,14.87,-,0,-4144,0,-5.78%,11397686.99,1.82% +2025-05-30,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.17,213661,-4427,9.36,-,0,-6757,0,-2.03%,11397686.99,1.87% +2025-05-30,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.22,63456,0,13.22,-,0,-1152,0,0%,11397686.99,0.56% +2025-05-30,Ʊ,¡²(301057.XSHE),,3900,3900,15.92,62088,-858,16.14,-,0,-1482,0,-1.36%,11397686.99,0.54% +2025-05-30,Ʊ,׸(300329.XSHE),,8000,8000,7.35,58800,-4400,7.9,-,0,-1040,0,-6.96%,11397686.99,0.52% +2025-05-30,Ʊ,ŷҾ(002798.XSHE),,12700,12700,5.17,65659,2413,4.98,-,0,2667,0,3.82%,11397686.99,0.58% +2025-05-30,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.23,63546,0,6.23,-,0,-1938,0,-0%,11397686.99,0.56% +2025-05-30,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.63,62595,-845,9.76,-,0,-585,0,-1.33%,11397686.99,0.55% +2025-05-30,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.13,61216,-1568,19.62,-,0,-2144,0,-2.5%,11397686.99,0.54% +2025-05-30,Ʊ,¡(300710.XSHE),,3100,3100,19.87,61597,-837,20.14,-,0,806,0,-1.34%,11397686.99,0.54% +2025-05-30,Ʊ,ɷ(002830.XSHE),,68900,68900,14,964600,4823,13.93,-,0,-8957,0,0.5%,11397686.99,8.46% +2025-05-30,Ʊ,(600561.XSHG),,80600,80600,6.53,526318,10478,6.4,-,0,7254,0,2.03%,11397686.99,4.62% +2025-05-30,Ʊ,(300854.XSHE),,23300,0,17.59,409847,-1165,17.64,-,0,-1165,23300,-0.28%,11397686.99,3.6% +2025-05-30,Ʊ,(300462.XSHE),,24000,0,9.89,237360,-1680,9.96,-,0,-1680,24000,-0.7%,11397686.99,2.08% +2025-05-30,,Cash,,,,,239591.99,,,,,,,,0 +2025-06-03,Ʊ,ſƼ(600883.XSHG),,45800,45800,7.89,361362,21984,7.41,-,0,2748,0,6.48%,11567246.99,3.12% +2025-06-03,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.66,205242,6399,8.39,-,0,-1659,0,3.22%,11567246.99,1.77% +2025-06-03,Ʊ,¹ɷ(301163.XSHE),,8700,8700,23.39,203493,10527,22.18,-,0,6960,0,5.46%,11567246.99,1.76% +2025-06-03,Ʊ,տع(300103.XSHE),,33500,33500,6.04,202340,6030,5.86,-,0,335,0,3.07%,11567246.99,1.75% +2025-06-03,Ʊ,ٴ(300614.XSHE),,41800,41800,11.99,501182,21318,11.48,-,0,-836,0,4.44%,11567246.99,4.33% +2025-06-03,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.33,199226,3660,16.03,-,0,1830,0,1.87%,11567246.99,1.72% +2025-06-03,Ʊ,޸(300958.XSHE),,16400,16400,12.28,201392,7052,11.85,-,0,656,0,3.63%,11567246.99,1.74% +2025-06-03,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.63,204152,8216,18.84,-,0,2808,0,4.19%,11567246.99,1.76% +2025-06-03,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.21,201705,2310,18.99,-,0,3255,0,1.16%,11567246.99,1.74% +2025-06-03,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.86,199124,1206,14.77,-,0,1206,0,0.61%,11567246.99,1.72% +2025-06-03,Ʊ,ҽ(301234.XSHE),,6900,6900,28.99,200031,7521,27.9,-,0,2484,0,3.91%,11567246.99,1.73% +2025-06-03,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.12,204724,10120.63,15.323,-,0,5969,0,5.2%,11567246.99,1.77% +2025-06-03,Ʊ,ҽ(300030.XSHE),,32200,32200,6.51,209622,9660,6.21,-,0,4830,0,4.83%,11567246.99,1.81% +2025-06-03,Ʊ,(301197.XSHE),,142100,142100,16.24,2307704,18473,16.11,-,0,32683,0,0.81%,11567246.99,19.95% +2025-06-03,Ʊ,ϲ(301198.XSHE),,18400,18400,10.67,196328,1288,10.6,-,0,2576,0,0.66%,11567246.99,1.7% +2025-06-03,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.45,205620,8556,7.14,-,0,0,0,4.34%,11567246.99,1.78% +2025-06-03,Ʊ,ܹɷ(002634.XSHE),,99200,99200,3.9,386880,-6944,3.97,-,0,-4960,0,-1.76%,11567246.99,3.34% +2025-06-03,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.16,228600,9225,9.75,-,0,1125,0,4.21%,11567246.99,1.98% +2025-06-03,Ʊ,²(003011.XSHE),,12300,12300,17.61,216603,8205.33,16.943,-,0,-1599,0,3.94%,11567246.99,1.87% +2025-06-03,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.71,320814,16848,12.99,-,0,-10530,0,5.54%,11567246.99,2.77% +2025-06-03,Ʊ,Դ(002828.XSHE),,24800,24800,9.08,225184,4960,8.88,-,0,3472,0,2.25%,11567246.99,1.95% +2025-06-03,Ʊ,(002513.XSHE),,40300,40300,4.86,195858,-806,4.88,-,0,-403,0,-0.41%,11567246.99,1.69% +2025-06-03,Ʊ,տƼ(301113.XSHE),,8800,8800,20.46,180048,3608,20.05,-,0,968,0,2.04%,11567246.99,1.56% +2025-06-03,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.82,212562,2205,4.77,-,0,4851,0,1.05%,11567246.99,1.84% +2025-06-03,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.76,210236,-2799,6.85,-,0,311,0,-1.31%,11567246.99,1.82% +2025-06-03,Ʊ,ȵ(000692.XSHE),,51600,51600,3.54,182664,-516,3.55,-,0,3612,0,-0.28%,11567246.99,1.58% +2025-06-03,Ʊ,(300970.XSHE),,14800,14800,14.2,210160,-9916,14.87,-,0,2812,0,-4.51%,11567246.99,1.82% +2025-06-03,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.26,215758,-2330,9.36,-,0,2097,0,-1.07%,11567246.99,1.87% +2025-06-03,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.93,62064,-1392,13.22,-,0,-1392,0,-2.19%,11567246.99,0.54% +2025-06-03,Ʊ,¡²(301057.XSHE),,3900,3900,16.14,62946,0,16.14,-,0,858,0,0%,11567246.99,0.54% +2025-06-03,Ʊ,׸(300329.XSHE),,8000,8000,7.46,59680,-3520,7.9,-,0,880,0,-5.57%,11567246.99,0.52% +2025-06-03,Ʊ,ŷҾ(002798.XSHE),,12700,12700,5.69,72263,9017,4.98,-,0,6604,0,14.26%,11567246.99,0.62% +2025-06-03,Ʊ,Ĵ(300640.XSHE),,10200,10200,6.58,67116,3570,6.23,-,0,3570,0,5.62%,11567246.99,0.58% +2025-06-03,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.93,64545,1105,9.76,-,0,1950,0,1.74%,11567246.99,0.56% +2025-06-03,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.01,60832,-1952,19.62,-,0,-384,0,-3.11%,11567246.99,0.53% +2025-06-03,Ʊ,¡(300710.XSHE),,3100,3100,20.31,62961,527,20.14,-,0,1364,0,0.84%,11567246.99,0.54% +2025-06-03,Ʊ,ɷ(002830.XSHE),,68900,68900,14.39,991471,31694,13.93,-,0,26871,0,3.3%,11567246.99,8.57% +2025-06-03,Ʊ,(600561.XSHG),,80600,80600,7.18,578708,62868,6.4,-,0,52390,0,12.19%,11567246.99,5% +2025-06-03,Ʊ,(300854.XSHE),,23300,23300,17.75,413575,2563,17.64,-,0,3728,0,0.62%,11567246.99,3.58% +2025-06-03,Ʊ,(300462.XSHE),,24000,24000,10.12,242880,3840,9.96,-,0,5520,0,1.61%,11567246.99,2.1% +2025-06-03,,Cash,,,,,239591.99,,,,,,,,0 +2025-06-04,Ʊ,ſƼ(600883.XSHG),,45800,45800,8.01,366858,27480,7.41,-,0,5496,0,8.1%,11677946.98,3.14% +2025-06-04,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.69,205953,7110,8.39,-,0,711,0,3.58%,11677946.98,1.76% +2025-06-04,Ʊ,տع(300103.XSHE),,33500,33500,6.12,205020,8710,5.86,-,0,2680,0,4.44%,11677946.98,1.76% +2025-06-04,Ʊ,ٴ(300614.XSHE),,41800,41800,11.97,500346,20482,11.48,-,0,-836,0,4.27%,11677946.98,4.28% +2025-06-04,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.5,201300,5734,16.03,-,0,2074,0,2.93%,11677946.98,1.72% +2025-06-04,Ʊ,޸(300958.XSHE),,16400,16400,12.22,200408,6068,11.85,-,0,-984,0,3.12%,11677946.98,1.72% +2025-06-04,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.66,204464,8528,18.84,-,0,312,0,4.35%,11677946.98,1.75% +2025-06-04,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.38,203490,4095,18.99,-,0,1785,0,2.05%,11677946.98,1.74% +2025-06-04,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.08,202072,4154,14.77,-,0,2948,0,2.1%,11677946.98,1.73% +2025-06-04,Ʊ,ҽ(301234.XSHE),,6900,6900,29.08,200652,8142,27.9,-,0,621,0,4.23%,11677946.98,1.72% +2025-06-04,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.28,206756,12152.63,15.323,-,0,2032,0,6.24%,11677946.98,1.77% +2025-06-04,Ʊ,ҽ(300030.XSHE),,32200,32200,6.58,211876,11914,6.21,-,0,2254,0,5.96%,11677946.98,1.81% +2025-06-04,Ʊ,(301197.XSHE),,142100,142100,16.36,2324756,35525,16.11,-,0,17052,0,1.55%,11677946.98,19.91% +2025-06-04,Ʊ,ϲ(301198.XSHE),,18400,18400,10.85,199640,4600,10.6,-,0,3312,0,2.36%,11677946.98,1.71% +2025-06-04,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.51,207276,10212,7.14,-,0,1656,0,5.18%,11677946.98,1.77% +2025-06-04,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.11,407712,13888,3.97,-,0,20832,0,3.53%,11677946.98,3.49% +2025-06-04,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.18,229050,9675,9.75,-,0,450,0,4.41%,11677946.98,1.96% +2025-06-04,Ʊ,²(003011.XSHE),,12300,12300,18.01,221523,13125.33,16.943,-,0,4920,0,6.3%,11677946.98,1.9% +2025-06-04,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.74,321516,17550,12.99,-,0,702,0,5.77%,11677946.98,2.75% +2025-06-04,Ʊ,Դ(002828.XSHE),,24800,24800,9.22,228656,8432,8.88,-,0,3472,0,3.83%,11677946.98,1.96% +2025-06-04,Ʊ,(002513.XSHE),,40300,40300,4.92,198276,1612,4.88,-,0,2418,0,0.82%,11677946.98,1.7% +2025-06-04,Ʊ,տƼ(301113.XSHE),,8800,8800,20.79,182952,6512,20.05,-,0,2904,0,3.69%,11677946.98,1.57% +2025-06-04,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.87,214767,4410,4.77,-,0,2205,0,2.1%,11677946.98,1.84% +2025-06-04,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.86,213346,311,6.85,-,0,3110,0,0.15%,11677946.98,1.83% +2025-06-04,Ʊ,ȵ(000692.XSHE),,51600,51600,3.57,184212,1032,3.55,-,0,1548,0,0.56%,11677946.98,1.58% +2025-06-04,Ʊ,(300970.XSHE),,14800,14800,14.43,213564,-6512,14.87,-,0,3404,0,-2.96%,11677946.98,1.83% +2025-06-04,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.55,222515,4427,9.36,-,0,6757,0,2.03%,11677946.98,1.91% +2025-06-04,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.91,61968,-1488,13.22,-,0,-96,0,-2.34%,11677946.98,0.53% +2025-06-04,Ʊ,¡²(301057.XSHE),,3900,3900,16.56,64584,1638,16.14,-,0,1638,0,2.6%,11677946.98,0.55% +2025-06-04,Ʊ,׸(300329.XSHE),,8000,8000,7.68,61440,-1760,7.9,-,0,1760,0,-2.78%,11677946.98,0.53% +2025-06-04,Ʊ,ŷҾ(002798.XSHE),,12700,12700,5.69,72263,9017,4.98,-,0,0,0,14.26%,11677946.98,0.62% +2025-06-04,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,10.14,65910,2470,9.76,-,0,1365,0,3.89%,11677946.98,0.56% +2025-06-04,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.29,61728,-1056,19.62,-,0,896,0,-1.68%,11677946.98,0.53% +2025-06-04,Ʊ,¡(300710.XSHE),,3100,3100,20.47,63457,1023,20.14,-,0,496,0,1.64%,11677946.98,0.54% +2025-06-04,Ʊ,ɷ(002830.XSHE),,68900,68900,14.63,1008007,48230,13.93,-,0,16536,0,5.03%,11677946.98,8.63% +2025-06-04,Ʊ,(300854.XSHE),,23300,23300,17.31,403323,-7689,17.64,-,0,-10252,0,-1.87%,11677946.98,3.45% +2025-06-04,Ʊ,(300462.XSHE),,24000,24000,10.02,240480,1440,9.96,-,0,-2400,0,0.6%,11677946.98,2.06% +2025-06-04,Ʊ,ʱտƼ(605178.XSHG),,11800,0,19.5,230100,6136,18.98,-,0,6136,11800,2.74%,11677946.98,1.97% +2025-06-04,Ʊ,(001366.XSHE),,12300,0,12.05,148215,738,11.99,-,0,738,12300,0.5%,11677946.98,1.27% +2025-06-04,Ʊ,Ī߹ɷ(600543.XSHG),,62000,0,5.89,365180,11780,5.7,-,0,11780,62000,3.33%,11677946.98,3.13% +2025-06-04,,Cash,,,,,352335.98,,,,,,,,0 +2025-06-05,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.77,207849,9006,8.39,-,0,1896,0,4.53%,12123210.59,1.71% +2025-06-05,Ʊ,տع(300103.XSHE),,33500,33500,6.19,207365,11055,5.86,-,0,2345,0,5.63%,12123210.59,1.71% +2025-06-05,Ʊ,ٴ(300614.XSHE),,41800,41800,12,501600,21736,11.48,-,0,1254,0,4.53%,12123210.59,4.14% +2025-06-05,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.36,199592,4026,16.03,-,0,-1708,0,2.06%,12123210.59,1.65% +2025-06-05,Ʊ,޸(300958.XSHE),,16400,16400,12.21,200244,5904,11.85,-,0,-164,0,3.04%,12123210.59,1.65% +2025-06-05,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.63,204152,8216,18.84,-,0,-312,0,4.19%,12123210.59,1.68% +2025-06-05,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.63,206115,6720,18.99,-,0,2625,0,3.37%,12123210.59,1.7% +2025-06-05,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.97,200598,2680,14.77,-,0,-1474,0,1.35%,12123210.59,1.65% +2025-06-05,Ʊ,ҽ(301234.XSHE),,6900,6900,29.13,200997,8487,27.9,-,0,345,0,4.41%,12123210.59,1.66% +2025-06-05,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.96,202692,8088.63,15.323,-,0,-4064,0,4.16%,12123210.59,1.67% +2025-06-05,Ʊ,ҽ(300030.XSHE),,32200,32200,6.55,210910,10948,6.21,-,0,-966,0,5.48%,12123210.59,1.74% +2025-06-05,Ʊ,(301197.XSHE),,142100,142100,19.63,2789423,500192,16.11,-,0,464667,0,21.85%,12123210.59,23.01% +2025-06-05,Ʊ,ϲ(301198.XSHE),,18400,18400,10.86,199824,4784,10.6,-,0,184,0,2.45%,12123210.59,1.65% +2025-06-05,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.45,205620,8556,7.14,-,0,-1656,0,4.34%,12123210.59,1.7% +2025-06-05,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.13,409696,15872,3.97,-,0,1984,0,4.03%,12123210.59,3.38% +2025-06-05,Ʊ,ͳɷ(002205.XSHE),,22500,22500,10.25,230625,11250,9.75,-,0,1575,0,5.13%,12123210.59,1.9% +2025-06-05,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.63,318942,14976,12.99,-,0,-2574,0,4.93%,12123210.59,2.63% +2025-06-05,Ʊ,Դ(002828.XSHE),,24800,24800,9.11,225928,5704,8.88,-,0,-2728,0,2.59%,12123210.59,1.86% +2025-06-05,Ʊ,(002513.XSHE),,40300,40300,4.93,198679,2015,4.88,-,0,403,0,1.02%,12123210.59,1.64% +2025-06-05,Ʊ,տƼ(301113.XSHE),,8800,8800,20.58,181104,4664,20.05,-,0,-1848,0,2.64%,12123210.59,1.49% +2025-06-05,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.79,211239,882,4.77,-,0,-3528,0,0.42%,12123210.59,1.74% +2025-06-05,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.82,212102,-933,6.85,-,0,-1244,0,-0.44%,12123210.59,1.75% +2025-06-05,Ʊ,ȵ(000692.XSHE),,51600,51600,3.53,182148,-1032,3.55,-,0,-2064,0,-0.56%,12123210.59,1.5% +2025-06-05,Ʊ,(300970.XSHE),,14800,14800,14.35,212380,-7696,14.87,-,0,-1184,0,-3.5%,12123210.59,1.75% +2025-06-05,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.37,218321,233,9.36,-,0,-4194,0,0.11%,12123210.59,1.8% +2025-06-05,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.85,61680,-1776,13.22,-,0,-288,0,-2.8%,12123210.59,0.51% +2025-06-05,Ʊ,¡²(301057.XSHE),,3900,3900,16.47,64233,1287,16.14,-,0,-351,0,2.04%,12123210.59,0.53% +2025-06-05,Ʊ,׸(300329.XSHE),,8000,8000,7.51,60080,-3120,7.9,-,0,-1360,0,-4.94%,12123210.59,0.5% +2025-06-05,Ʊ,ŷҾ(002798.XSHE),,12700,12700,5.69,72263,9017,4.98,-,0,0,0,14.26%,12123210.59,0.6% +2025-06-05,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.9,64350,910,9.76,-,0,-1560,0,1.43%,12123210.59,0.53% +2025-06-05,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.35,61920,-864,19.62,-,0,192,0,-1.38%,12123210.59,0.51% +2025-06-05,Ʊ,¡(300710.XSHE),,3100,3100,20.71,64201,1767,20.14,-,0,744,0,2.83%,12123210.59,0.53% +2025-06-05,Ʊ,ɷ(002830.XSHE),,68900,68900,14.52,1000428,40651,13.93,-,0,-7579,0,4.24%,12123210.59,8.25% +2025-06-05,Ʊ,(300854.XSHE),,23300,23300,18.66,434778,26562,17.52,-,0,34251,0,6.51%,12123210.59,3.59% +2025-06-05,Ʊ,(300462.XSHE),,24000,24000,10.02,240480,1440,9.96,-,0,0,0,0.6%,12123210.59,1.98% +2025-06-05,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,19.09,225262,1298,18.98,-,0,-4838,0,0.58%,12123210.59,1.86% +2025-06-05,Ʊ,(001366.XSHE),,12300,12300,12.04,148092,615,11.99,-,0,-123,0,0.42%,12123210.59,1.22% +2025-06-05,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.73,355260,1860,5.7,-,0,-9920,0,0.53%,12123210.59,2.93% +2025-06-05,Ʊ,ͨ(603022.XSHG),,39400,0,8.94,352236,-6304,9.1,-,0,-6304,39400,-1.76%,12123210.59,2.91% +2025-06-05,Ʊ,(002072.XSHE),,57300,0,5.05,289365,-2292,5.09,-,0,-2292,57300,-0.79%,12123210.59,2.39% +2025-06-05,,Cash,,,,,290437.59,,,,,,,,0 +2025-06-06,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.82,209034,10428,8.38,-,0,1422,0,5.25%,12043034.09,1.74% +2025-06-06,Ʊ,տع(300103.XSHE),,33500,33500,6.37,213395,17085,5.86,-,0,6030,0,8.7%,12043034.09,1.77% +2025-06-06,Ʊ,ٴ(300614.XSHE),,41800,41800,12.1,505780,25916,11.48,-,0,4180,0,5.4%,12043034.09,4.2% +2025-06-06,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.48,201056,5490,16.03,-,0,1464,0,2.81%,12043034.09,1.67% +2025-06-06,Ʊ,޸(300958.XSHE),,16400,16400,12.38,203032,8692,11.85,-,0,2788,0,4.47%,12043034.09,1.69% +2025-06-06,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.96,207584,11648,18.84,-,0,3432,0,5.94%,12043034.09,1.72% +2025-06-06,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.79,207795,8400,18.99,-,0,1680,0,4.21%,12043034.09,1.73% +2025-06-06,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.2,203680,5762,14.77,-,0,3082,0,2.91%,12043034.09,1.69% +2025-06-06,Ʊ,ҽ(301234.XSHE),,6900,6900,29.4,202860,10350,27.9,-,0,1863,0,5.38%,12043034.09,1.68% +2025-06-06,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.01,203327,8723.63,15.323,-,0,635,0,4.48%,12043034.09,1.69% +2025-06-06,Ʊ,ҽ(300030.XSHE),,32200,32200,6.59,212198,12236,6.21,-,0,1288,0,6.12%,12043034.09,1.76% +2025-06-06,Ʊ,ϲ(301198.XSHE),,18400,18400,10.9,200560,5520,10.6,-,0,736,0,2.83%,12043034.09,1.67% +2025-06-06,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.63,210588,13524,7.14,-,0,4968,0,6.86%,12043034.09,1.75% +2025-06-06,Ʊ,ܹɷ(002634.XSHE),,99200,99200,4.17,413664,19840,3.97,-,0,3968,0,5.04%,12043034.09,3.43% +2025-06-06,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.93,325962,21996,12.99,-,0,7020,0,7.24%,12043034.09,2.71% +2025-06-06,Ʊ,Դ(002828.XSHE),,24800,24800,9.29,230392,10168,8.88,-,0,4464,0,4.62%,12043034.09,1.91% +2025-06-06,Ʊ,(002513.XSHE),,40300,40300,5.03,202709,6045,4.88,-,0,4030,0,3.07%,12043034.09,1.68% +2025-06-06,Ʊ,տƼ(301113.XSHE),,8800,8800,20.75,182600,6160,20.05,-,0,1496,0,3.49%,12043034.09,1.52% +2025-06-06,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.86,214326,3969,4.77,-,0,3087,0,1.89%,12043034.09,1.78% +2025-06-06,Ʊ,ϰɷ(603316.XSHG),,31100,31100,7.06,219566,6531,6.85,-,0,7464,0,3.07%,12043034.09,1.82% +2025-06-06,Ʊ,ȵ(000692.XSHE),,51600,51600,3.56,183696,516,3.55,-,0,1548,0,0.28%,12043034.09,1.53% +2025-06-06,Ʊ,(300970.XSHE),,14800,14800,14.38,212824,-7252,14.87,-,0,444,0,-3.3%,12043034.09,1.77% +2025-06-06,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.37,218321,233,9.36,-,0,0,0,0.11%,12043034.09,1.81% +2025-06-06,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.07,62736,-720,13.22,-,0,1056,0,-1.13%,12043034.09,0.52% +2025-06-06,Ʊ,¡²(301057.XSHE),,3900,3900,16.58,64662,1716,16.14,-,0,429,0,2.73%,12043034.09,0.54% +2025-06-06,Ʊ,׸(300329.XSHE),,8000,8000,7.81,62480,-720,7.9,-,0,2400,0,-1.14%,12043034.09,0.52% +2025-06-06,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,10,65000,1560,9.76,-,0,650,0,2.46%,12043034.09,0.54% +2025-06-06,Ʊ,̩ɷ(301192.XSHE),,3200,3200,19.53,62496,-288,19.62,-,0,576,0,-0.46%,12043034.09,0.52% +2025-06-06,Ʊ,¡(300710.XSHE),,3100,3100,21.49,66619,4185,20.14,-,0,2418,0,6.7%,12043034.09,0.55% +2025-06-06,Ʊ,ɷ(002830.XSHE),,68900,68900,14.8,1019720,76913.07,13.684,-,0,36262.07,0,8.16%,12043034.09,8.47% +2025-06-06,Ʊ,(300854.XSHE),,23300,23300,18.76,437108,28892,17.52,-,0,2330,0,7.08%,12043034.09,3.63% +2025-06-06,Ʊ,(300462.XSHE),,24000,24000,10.09,242160,3120,9.96,-,0,1680,0,1.31%,12043034.09,2.01% +2025-06-06,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,18.78,221604,-2360,18.98,-,0,-3658,0,-1.05%,12043034.09,1.84% +2025-06-06,Ʊ,(001366.XSHE),,12300,12300,12.09,148707,1230,11.99,-,0,615,0,0.83%,12043034.09,1.23% +2025-06-06,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.65,350300,-3100,5.7,-,0,-4960,0,-0.88%,12043034.09,2.91% +2025-06-06,Ʊ,ͨ(603022.XSHG),,39400,39400,9.06,356964,-1576,9.1,-,0,4728,0,-0.44%,12043034.09,2.96% +2025-06-06,Ʊ,(002072.XSHE),,57300,57300,5.19,297387,5730,5.09,-,0,8022,0,1.96%,12043034.09,2.47% +2025-06-06,Ʊ,ʿƼ(001259.XSHE),,116600,0,24.75,2885850,15158,24.62,-,0,15158,116600,0.53%,12043034.09,23.96% +2025-06-06,Ʊ,ɭӥҵ(301227.XSHE),,12100,0,19.94,241274,7018,19.36,-,0,7018,12100,3%,12043034.09,2% +2025-06-06,Ʊ,²(003011.XSHE),,4000,0,18.14,72560,680,17.97,-,0,680,4000,0.95%,12043034.09,0.6% +2025-06-06,,Cash,,,,,458.09,,,,,,,,0 +2025-06-09,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.93,211641,13035,8.38,-,0,2607,0,6.56%,12158944.34,1.74% +2025-06-09,Ʊ,ٴ(300614.XSHE),,41800,41800,12.23,511214,31350,11.48,-,0,5434,0,6.53%,12158944.34,4.2% +2025-06-09,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.69,203618,8052,16.03,-,0,2562,0,4.12%,12158944.34,1.67% +2025-06-09,Ʊ,޸(300958.XSHE),,16400,16400,12.7,208280,13940,11.85,-,0,5248,0,7.17%,12158944.34,1.71% +2025-06-09,Ʊ,ͨҽ(301515.XSHE),,10400,10400,20.1,209040,13104,18.84,-,0,1456,0,6.69%,12158944.34,1.72% +2025-06-09,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,20.1,211050,11655,18.99,-,0,3255,0,5.85%,12158944.34,1.74% +2025-06-09,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.08,202072,4154,14.77,-,0,-1608,0,2.1%,12158944.34,1.66% +2025-06-09,Ʊ,ҽ(301234.XSHE),,6900,6900,29.77,205413,12903,27.9,-,0,2553,0,6.7%,12158944.34,1.69% +2025-06-09,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.2,205740,11136.63,15.323,-,0,2413,0,5.72%,12158944.34,1.69% +2025-06-09,Ʊ,ϲ(301198.XSHE),,18400,18400,11.13,204792,9752,10.6,-,0,4232,0,5%,12158944.34,1.68% +2025-06-09,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.58,209208,12144,7.14,-,0,-1380,0,6.16%,12158944.34,1.72% +2025-06-09,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.85,324090,20124,12.99,-,0,-1872,0,6.62%,12158944.34,2.67% +2025-06-09,Ʊ,Դ(002828.XSHE),,24800,24800,9.29,230392,10168,8.88,-,0,0,0,4.62%,12158944.34,1.89% +2025-06-09,Ʊ,(002513.XSHE),,40300,40300,5.53,222859,26195,4.88,-,0,20150,0,13.32%,12158944.34,1.83% +2025-06-09,Ʊ,տƼ(301113.XSHE),,8800,8800,20.93,184184,7744,20.05,-,0,1584,0,4.39%,12158944.34,1.51% +2025-06-09,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.9,216090,5733,4.77,-,0,1764,0,2.73%,12158944.34,1.78% +2025-06-09,Ʊ,ϰɷ(603316.XSHG),,31100,31100,7,217700,4665,6.85,-,0,-1866,0,2.19%,12158944.34,1.79% +2025-06-09,Ʊ,ȵ(000692.XSHE),,51600,51600,3.58,184728,1548,3.55,-,0,1032,0,0.85%,12158944.34,1.52% +2025-06-09,Ʊ,(300970.XSHE),,14800,14800,14.54,215192,-4884,14.87,-,0,2368,0,-2.22%,12158944.34,1.77% +2025-06-09,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.5,221350,3262,9.36,-,0,3029,0,1.5%,12158944.34,1.82% +2025-06-09,Ʊ,Ǿ(301125.XSHE),,4800,4800,13.18,63264,-192,13.22,-,0,528,0,-0.3%,12158944.34,0.52% +2025-06-09,Ʊ,¡²(301057.XSHE),,3900,3900,16.73,65247,2301,16.14,-,0,585,0,3.66%,12158944.34,0.54% +2025-06-09,Ʊ,׸(300329.XSHE),,8000,8000,8,64000,800,7.9,-,0,1520,0,1.27%,12158944.34,0.53% +2025-06-09,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,10.03,65195,1755,9.76,-,0,195,0,2.77%,12158944.34,0.54% +2025-06-09,Ʊ,̩ɷ(301192.XSHE),,3200,3200,20.29,64928,2144,19.62,-,0,2432,0,3.41%,12158944.34,0.53% +2025-06-09,Ʊ,¡(300710.XSHE),,3100,3100,21.02,65162,2728,20.14,-,0,-1457,0,4.37%,12158944.34,0.54% +2025-06-09,Ʊ,ɷ(002830.XSHE),,68900,68900,14.69,1012141,69334.07,13.684,-,0,-7579,0,7.35%,12158944.34,8.32% +2025-06-09,Ʊ,(300462.XSHE),,24000,24000,10.08,241920,2880,9.96,-,0,-240,0,1.2%,12158944.34,1.99% +2025-06-09,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,19.08,225144,1180,18.98,-,0,3540,0,0.53%,12158944.34,1.85% +2025-06-09,Ʊ,(001366.XSHE),,12300,12300,12.11,148953,1476,11.99,-,0,246,0,1%,12158944.34,1.23% +2025-06-09,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.79,358980,5580,5.7,-,0,8680,0,1.58%,12158944.34,2.95% +2025-06-09,Ʊ,ͨ(603022.XSHG),,39400,39400,9.17,361298,2758,9.1,-,0,4334,0,0.77%,12158944.34,2.97% +2025-06-09,Ʊ,(002072.XSHE),,57300,57300,5.06,289938,-1719,5.09,-,0,-7449,0,-0.59%,12158944.34,2.38% +2025-06-09,Ʊ,ʿƼ(001259.XSHE),,116600,116600,24.94,2908004,37312,24.62,-,0,22154,0,1.3%,12158944.34,23.92% +2025-06-09,Ʊ,²(003011.XSHE),,4000,4000,18.31,73240,1360,17.97,-,0,680,0,1.89%,12158944.34,0.6% +2025-06-09,Ʊ,ӯ(300935.XSHE),,9200,0,23.29,214268,1380,23.14,-,0,1380,9200,0.65%,12158944.34,1.76% +2025-06-09,Ʊ,(002963.XSHE),,17800,0,12.25,218050,2492,12.11,-,0,2492,17800,1.16%,12158944.34,1.79% +2025-06-09,Ʊ,ȷ²(300163.XSHE),,109100,0,3.87,422217,2182,3.85,-,0,2182,109100,0.52%,12158944.34,3.47% +2025-06-09,Ʊ,(300823.XSHE),,31200,0,14.38,448656,4056,14.25,-,0,4056,31200,0.91%,12158944.34,3.69% +2025-06-09,Ʊ,(300854.XSHE),,13200,0,18.86,248952,-3696,19.14,-,0,-3696,13200,-1.46%,12158944.34,2.05% +2025-06-09,,Cash,,,,,734.34,,,,,,,,0 +2025-06-10,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.76,207612,9006,8.38,-,0,-4029,0,4.53%,11987855.39,1.73% +2025-06-10,Ʊ,ٴ(300614.XSHE),,41800,41800,12.13,507034,27170,11.48,-,0,-4180,0,5.66%,11987855.39,4.23% +2025-06-10,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.54,201788,6222,16.03,-,0,-1830,0,3.18%,11987855.39,1.68% +2025-06-10,Ʊ,޸(300958.XSHE),,16400,16400,12.53,205492,11152,11.85,-,0,-2788,0,5.74%,11987855.39,1.71% +2025-06-10,Ʊ,ͨҽ(301515.XSHE),,10400,10400,19.91,207064,11128,18.84,-,0,-1976,0,5.68%,11987855.39,1.73% +2025-06-10,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,19.98,209790,10395,18.99,-,0,-1260,0,5.21%,11987855.39,1.75% +2025-06-10,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.99,200866,2948,14.77,-,0,-1206,0,1.49%,11987855.39,1.68% +2025-06-10,Ʊ,ҽ(301234.XSHE),,6900,6900,29.78,205482,12972,27.9,-,0,69,0,6.74%,11987855.39,1.71% +2025-06-10,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.93,202311,7707.63,15.323,-,0,-3429,0,3.96%,11987855.39,1.69% +2025-06-10,Ʊ,ϲ(301198.XSHE),,18400,18400,11.08,203872,8832,10.6,-,0,-920,0,4.53%,11987855.39,1.7% +2025-06-10,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.5,207000,9936,7.14,-,0,-2208,0,5.04%,11987855.39,1.73% +2025-06-10,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.69,320346,16380,12.99,-,0,-3744,0,5.39%,11987855.39,2.67% +2025-06-10,Ʊ,Դ(002828.XSHE),,24800,24800,9.19,227912,7688,8.88,-,0,-2480,0,3.49%,11987855.39,1.9% +2025-06-10,Ʊ,տƼ(301113.XSHE),,8800,8800,20.45,179960,3520,20.05,-,0,-4224,0,2%,11987855.39,1.5% +2025-06-10,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.82,212562,2205,4.77,-,0,-3528,0,1.05%,11987855.39,1.77% +2025-06-10,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.8,211480,-1555,6.85,-,0,-6220,0,-0.73%,11987855.39,1.76% +2025-06-10,Ʊ,ȵ(000692.XSHE),,51600,51600,3.57,184212,1032,3.55,-,0,-516,0,0.56%,11987855.39,1.54% +2025-06-10,Ʊ,(300970.XSHE),,14800,14800,14.31,211788,-8288,14.87,-,0,-3404,0,-3.77%,11987855.39,1.77% +2025-06-10,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.43,219719,1631,9.36,-,0,-1631,0,0.75%,11987855.39,1.83% +2025-06-10,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.75,61200,-2256,13.22,-,0,-2064,0,-3.56%,11987855.39,0.51% +2025-06-10,Ʊ,¡²(301057.XSHE),,3900,3900,16.33,63687,741,16.14,-,0,-1560,0,1.18%,11987855.39,0.53% +2025-06-10,Ʊ,׸(300329.XSHE),,8000,8000,7.91,63280,80,7.9,-,0,-720,0,0.13%,11987855.39,0.53% +2025-06-10,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,10.09,65585,2145,9.76,-,0,390,0,3.38%,11987855.39,0.55% +2025-06-10,Ʊ,̩ɷ(301192.XSHE),,3200,3200,20.35,65120,2336,19.62,-,0,192,0,3.72%,11987855.39,0.54% +2025-06-10,Ʊ,¡(300710.XSHE),,3100,3100,20.59,63829,1395,20.14,-,0,-1333,0,2.23%,11987855.39,0.53% +2025-06-10,Ʊ,ɷ(002830.XSHE),,68900,68900,14.58,1004562,61755.07,13.684,-,0,-7579,0,6.55%,11987855.39,8.38% +2025-06-10,Ʊ,(300462.XSHE),,24000,24000,9.99,239760,720,9.96,-,0,-2160,0,0.3%,11987855.39,2% +2025-06-10,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,17.93,211574,-12390,18.98,-,0,-13570,0,-5.53%,11987855.39,1.76% +2025-06-10,Ʊ,(001366.XSHE),,12300,12300,12.02,147846,369,11.99,-,0,-1107,0,0.25%,11987855.39,1.23% +2025-06-10,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.66,350920,-2480,5.7,-,0,-8060,0,-0.7%,11987855.39,2.93% +2025-06-10,Ʊ,ͨ(603022.XSHG),,39400,39400,9.05,356570,-1970,9.1,-,0,-4728,0,-0.55%,11987855.39,2.97% +2025-06-10,Ʊ,(002072.XSHE),,57300,57300,5.07,290511,-1146,5.09,-,0,573,0,-0.39%,11987855.39,2.42% +2025-06-10,Ʊ,ʿƼ(001259.XSHE),,116600,116600,24.58,2866028,-4664,24.62,-,0,-41976,0,-0.16%,11987855.39,23.91% +2025-06-10,Ʊ,²(003011.XSHE),,4000,4000,17.72,70880,-1000,17.97,-,0,-2360,0,-1.39%,11987855.39,0.59% +2025-06-10,Ʊ,ӯ(300935.XSHE),,9200,9200,23.03,211876,-1012,23.14,-,0,-2392,0,-0.48%,11987855.39,1.77% +2025-06-10,Ʊ,(002963.XSHE),,17800,17800,12.1,215380,-178,12.11,-,0,-2670,0,-0.08%,11987855.39,1.8% +2025-06-10,Ʊ,ȷ²(300163.XSHE),,109100,109100,3.75,409125,-10910,3.85,-,0,-13092,0,-2.6%,11987855.39,3.41% +2025-06-10,Ʊ,(300823.XSHE),,31200,31200,14.23,443976,-624,14.25,-,0,-4680,0,-0.14%,11987855.39,3.7% +2025-06-10,Ʊ,(300854.XSHE),,13200,13200,17.88,236016,-16632,19.14,-,0,-12936,0,-6.58%,11987855.39,1.97% +2025-06-10,Ʊ,²(300717.XSHE),,12800,0,17.5,224000,-1408,17.61,-,0,-1408,12800,-0.62%,11987855.39,1.87% +2025-06-10,,Cash,,,,,-159.61,,,,,,,,0 +2025-06-11,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.76,207612,9006,8.38,-,0,0,0,4.53%,11992575.04,1.73% +2025-06-11,Ʊ,ٴ(300614.XSHE),,41800,41800,12.19,509542,29678,11.48,-,0,2508,0,6.18%,11992575.04,4.25% +2025-06-11,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.89,206058,10492,16.03,-,0,4270,0,5.36%,11992575.04,1.72% +2025-06-11,Ʊ,޸(300958.XSHE),,16400,16400,12.52,205328,10988,11.85,-,0,-164,0,5.65%,11992575.04,1.71% +2025-06-11,Ʊ,ͨҽ(301515.XSHE),,10400,10400,20.02,208208,12272,18.84,-,0,1144,0,6.26%,11992575.04,1.74% +2025-06-11,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,20.05,210525,11130,18.99,-,0,735,0,5.58%,11992575.04,1.76% +2025-06-11,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.02,201268,3350,14.77,-,0,402,0,1.69%,11992575.04,1.68% +2025-06-11,Ʊ,ҽ(301234.XSHE),,6900,6900,29.62,204378,11868,27.9,-,0,-1104,0,6.16%,11992575.04,1.7% +2025-06-11,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.2,205740,11136.63,15.323,-,0,3429,0,5.72%,11992575.04,1.72% +2025-06-11,Ʊ,ϲ(301198.XSHE),,18400,18400,11.1,204240,9200,10.6,-,0,368,0,4.72%,11992575.04,1.7% +2025-06-11,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.5,207000,9936,7.14,-,0,0,0,5.04%,11992575.04,1.73% +2025-06-11,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.72,321048,17082,12.99,-,0,702,0,5.62%,11992575.04,2.68% +2025-06-11,Ʊ,Դ(002828.XSHE),,24800,24800,9.17,227416,7192,8.88,-,0,-496,0,3.27%,11992575.04,1.9% +2025-06-11,Ʊ,տƼ(301113.XSHE),,8800,8800,20.51,180488,4048,20.05,-,0,528,0,2.29%,11992575.04,1.5% +2025-06-11,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.86,214326,3969,4.77,-,0,1764,0,1.89%,11992575.04,1.79% +2025-06-11,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.86,213346,311,6.85,-,0,1866,0,0.15%,11992575.04,1.78% +2025-06-11,Ʊ,ȵ(000692.XSHE),,51600,51600,3.57,184212,1032,3.55,-,0,0,0,0.56%,11992575.04,1.54% +2025-06-11,Ʊ,(300970.XSHE),,14800,14800,14.3,211640,-8436,14.87,-,0,-148,0,-3.83%,11992575.04,1.76% +2025-06-11,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.35,217855,-233,9.36,-,0,-1864,0,-0.11%,11992575.04,1.82% +2025-06-11,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.8,61440,-2016,13.22,-,0,240,0,-3.18%,11992575.04,0.51% +2025-06-11,Ʊ,¡²(301057.XSHE),,3900,3900,16.51,64389,1443,16.14,-,0,702,0,2.29%,11992575.04,0.54% +2025-06-11,Ʊ,׸(300329.XSHE),,8000,8000,7.8,62400,-800,7.9,-,0,-880,0,-1.27%,11992575.04,0.52% +2025-06-11,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,10.1,65650,2210,9.76,-,0,65,0,3.48%,11992575.04,0.55% +2025-06-11,Ʊ,¡(300710.XSHE),,3100,3100,20.53,63643,1209,20.14,-,0,-186,0,1.94%,11992575.04,0.53% +2025-06-11,Ʊ,ɷ(002830.XSHE),,68900,68900,14.59,1005251,62444.07,13.684,-,0,689,0,6.62%,11992575.04,8.38% +2025-06-11,Ʊ,(300462.XSHE),,24000,24000,10.03,240720,1680,9.96,-,0,960,0,0.7%,11992575.04,2.01% +2025-06-11,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,17.86,210748,-13216,18.98,-,0,-826,0,-5.9%,11992575.04,1.76% +2025-06-11,Ʊ,(001366.XSHE),,12300,12300,12.08,148584,1107,11.99,-,0,738,0,0.75%,11992575.04,1.24% +2025-06-11,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.7,353400,0,5.7,-,0,2480,0,0%,11992575.04,2.95% +2025-06-11,Ʊ,ͨ(603022.XSHG),,39400,39400,9.05,356570,-1970,9.1,-,0,0,0,-0.55%,11992575.04,2.97% +2025-06-11,Ʊ,(002072.XSHE),,57300,57300,5.07,290511,-1146,5.09,-,0,0,0,-0.39%,11992575.04,2.42% +2025-06-11,Ʊ,ʿƼ(001259.XSHE),,116600,116600,24.53,2860198,-10494,24.62,-,0,-5830,0,-0.37%,11992575.04,23.85% +2025-06-11,Ʊ,²(003011.XSHE),,4000,4000,17.85,71400,-480,17.97,-,0,520,0,-0.67%,11992575.04,0.6% +2025-06-11,Ʊ,ӯ(300935.XSHE),,9200,9200,23.18,213256,368,23.14,-,0,1380,0,0.17%,11992575.04,1.78% +2025-06-11,Ʊ,(002963.XSHE),,17800,17800,12.2,217160,1602,12.11,-,0,1780,0,0.74%,11992575.04,1.81% +2025-06-11,Ʊ,ȷ²(300163.XSHE),,109100,109100,3.75,409125,-10910,3.85,-,0,0,0,-2.6%,11992575.04,3.41% +2025-06-11,Ʊ,(300823.XSHE),,31200,31200,14.25,444600,0,14.25,-,0,624,0,0%,11992575.04,3.71% +2025-06-11,Ʊ,²(300717.XSHE),,12800,12800,17.44,223232,-2176,17.61,-,0,-768,0,-0.97%,11992575.04,1.86% +2025-06-11,Ʊ,ѩ(301010.XSHE),,4100,0,16.72,68552,-410,16.82,-,0,-410,4100,-0.59%,11992575.04,0.57% +2025-06-11,Ʊ,⾫(603356.XSHG),,16100,0,13.75,221375,-1127,13.82,-,0,-1127,16100,-0.51%,11992575.04,1.85% +2025-06-11,,Cash,,,,,141.04,,,,,,,,0 +2025-06-12,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.75,207375,8769,8.38,-,0,-237,0,4.42%,12126991.64,1.71% +2025-06-12,Ʊ,ٴ(300614.XSHE),,41800,41800,12.37,517066,37202,11.48,-,0,7524,0,7.75%,12126991.64,4.26% +2025-06-12,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.76,204472,8906,16.03,-,0,-1586,0,4.55%,12126991.64,1.69% +2025-06-12,Ʊ,޸(300958.XSHE),,16400,16400,12.44,204016,9676,11.85,-,0,-1312,0,4.98%,12126991.64,1.68% +2025-06-12,Ʊ,ͨҽ(301515.XSHE),,10400,10400,20.03,208312,12376,18.84,-,0,104,0,6.32%,12126991.64,1.72% +2025-06-12,Ʊ,ũĿƼ(001231.XSHE),,10500,10500,20.31,213255,13860,18.99,-,0,2730,0,6.95%,12126991.64,1.76% +2025-06-12,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.14,202876,4958,14.77,-,0,1608,0,2.51%,12126991.64,1.67% +2025-06-12,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.11,204597,9993.63,15.323,-,0,-1143,0,5.14%,12126991.64,1.69% +2025-06-12,Ʊ,ϲ(301198.XSHE),,18400,18400,11.07,203688,8648,10.6,-,0,-552,0,4.43%,12126991.64,1.68% +2025-06-12,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.56,208656,11592,7.14,-,0,1656,0,5.88%,12126991.64,1.72% +2025-06-12,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.74,321516,17550,12.99,-,0,468,0,5.77%,12126991.64,2.65% +2025-06-12,Ʊ,Դ(002828.XSHE),,24800,24800,9.17,227416,7192,8.88,-,0,0,0,3.27%,12126991.64,1.88% +2025-06-12,Ʊ,տƼ(301113.XSHE),,8800,8800,20.57,181016,4576,20.05,-,0,528,0,2.59%,12126991.64,1.49% +2025-06-12,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.8,211680,1323,4.77,-,0,-2646,0,0.63%,12126991.64,1.75% +2025-06-12,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.9,214590,1555,6.85,-,0,1244,0,0.73%,12126991.64,1.77% +2025-06-12,Ʊ,ȵ(000692.XSHE),,51600,51600,3.54,182664,-516,3.55,-,0,-1548,0,-0.28%,12126991.64,1.51% +2025-06-12,Ʊ,(300970.XSHE),,14800,14800,14.55,215340,-4736,14.87,-,0,3700,0,-2.15%,12126991.64,1.78% +2025-06-12,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.35,217855,-233,9.36,-,0,0,0,-0.11%,12126991.64,1.8% +2025-06-12,Ʊ,Ǿ(301125.XSHE),,4800,4800,12.83,61584,-1872,13.22,-,0,144,0,-2.95%,12126991.64,0.51% +2025-06-12,Ʊ,¡²(301057.XSHE),,3900,3900,16.91,65949,3003,16.14,-,0,1560,0,4.77%,12126991.64,0.54% +2025-06-12,Ʊ,׸(300329.XSHE),,8000,8000,7.82,62560,-640,7.9,-,0,160,0,-1.01%,12126991.64,0.52% +2025-06-12,Ʊ,ѩʳƷ(605567.XSHG),,6500,6500,9.99,64935,1495,9.76,-,0,-715,0,2.36%,12126991.64,0.54% +2025-06-12,Ʊ,¡(300710.XSHE),,3100,3100,20.46,63426,992,20.14,-,0,-217,0,1.59%,12126991.64,0.52% +2025-06-12,Ʊ,ɷ(002830.XSHE),,68900,68900,14.61,1006629,63822.07,13.684,-,0,1378,0,6.77%,12126991.64,8.3% +2025-06-12,Ʊ,(300462.XSHE),,24000,24000,10.09,242160,3120,9.96,-,0,1440,0,1.31%,12126991.64,2% +2025-06-12,Ʊ,ʱտƼ(605178.XSHG),,11800,11800,17.69,208742,-15222,18.98,-,0,-2006,0,-6.8%,12126991.64,1.72% +2025-06-12,Ʊ,(001366.XSHE),,12300,12300,12.07,148461,984,11.99,-,0,-123,0,0.67%,12126991.64,1.22% +2025-06-12,Ʊ,Ī߹ɷ(600543.XSHG),,62000,62000,5.69,352780,-620,5.7,-,0,-620,0,-0.18%,12126991.64,2.91% +2025-06-12,Ʊ,ͨ(603022.XSHG),,39400,39400,9.34,367996,9456,9.1,-,0,11426,0,2.64%,12126991.64,3.03% +2025-06-12,Ʊ,(002072.XSHE),,57300,57300,5.04,288792,-2865,5.09,-,0,-1719,0,-0.98%,12126991.64,2.38% +2025-06-12,Ʊ,ʿƼ(001259.XSHE),,116600,116600,25.47,2969802,99110,24.62,-,0,109604,0,3.45%,12126991.64,24.49% +2025-06-12,Ʊ,²(003011.XSHE),,4000,4000,17.92,71680,-200,17.97,-,0,280,0,-0.28%,12126991.64,0.59% +2025-06-12,Ʊ,ӯ(300935.XSHE),,9200,9200,23.26,213992,1104,23.14,-,0,736,0,0.52%,12126991.64,1.76% +2025-06-12,Ʊ,(002963.XSHE),,17800,17800,12.1,215380,-178,12.11,-,0,-1780,0,-0.08%,12126991.64,1.78% +2025-06-12,Ʊ,ȷ²(300163.XSHE),,109100,109100,3.7,403670,-16365,3.85,-,0,-5455,0,-3.9%,12126991.64,3.33% +2025-06-12,Ʊ,(300823.XSHE),,31200,31200,14.25,444600,0,14.25,-,0,0,0,0%,12126991.64,3.67% +2025-06-12,Ʊ,²(300717.XSHE),,12800,12800,17.65,225920,512,17.61,-,0,2688,0,0.23%,12126991.64,1.86% +2025-06-12,Ʊ,ѩ(301010.XSHE),,4100,4100,16.75,68675,-287,16.82,-,0,123,0,-0.42%,12126991.64,0.57% +2025-06-12,Ʊ,⾫(603356.XSHG),,16100,16100,13.72,220892,-1610,13.82,-,0,-483,0,-0.72%,12126991.64,1.82% +2025-06-12,Ʊ,ľ(000632.XSHE),,54900,0,3.86,211914,0,3.86,-,0,0,54900,0%,12126991.64,1.75% +2025-06-12,,Cash,,,,,62.64,,,,,,,,0 +2025-06-13,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.51,201687,3081,8.38,-,0,-5688,0,1.55%,12026170.9,1.68% +2025-06-13,Ʊ,ٴ(300614.XSHE),,41800,41800,12.05,503690,23826,11.48,-,0,-13376,0,4.97%,12026170.9,4.19% +2025-06-13,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.38,199836,4270,16.03,-,0,-4636,0,2.18%,12026170.9,1.66% +2025-06-13,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.79,198186,268,14.77,-,0,-4690,0,0.14%,12026170.9,1.65% +2025-06-13,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.71,199517,4913.63,15.323,-,0,-5080,0,2.52%,12026170.9,1.66% +2025-06-13,Ʊ,ϲ(301198.XSHE),,18400,18400,11,202400,7360,10.6,-,0,-1288,0,3.77%,12026170.9,1.68% +2025-06-13,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.38,203688,6624,7.14,-,0,-4968,0,3.36%,12026170.9,1.69% +2025-06-13,Ʊ,²Źɷ(605287.XSHG),,23400,23400,13.88,324792,20826,12.99,-,0,3276,0,6.85%,12026170.9,2.7% +2025-06-13,Ʊ,տƼ(301113.XSHE),,8800,8800,20.05,176440,0,20.05,-,0,-4576,0,0%,12026170.9,1.47% +2025-06-13,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.65,205065,-5292,4.77,-,0,-6615,0,-2.52%,12026170.9,1.71% +2025-06-13,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.69,208059,-4976,6.85,-,0,-6531,0,-2.34%,12026170.9,1.73% +2025-06-13,Ʊ,ȵ(000692.XSHE),,51600,51600,3.47,179052,-4128,3.55,-,0,-3612,0,-2.25%,12026170.9,1.49% +2025-06-13,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.1,212030,-6058,9.36,-,0,-5825,0,-2.78%,12026170.9,1.76% +2025-06-13,Ʊ,¡²(301057.XSHE),,3900,3900,16.14,62946,768.69,15.943,-,0,-2234.31,0,1.24%,12026170.9,0.52% +2025-06-13,Ʊ,׸(300329.XSHE),,8000,8000,7.47,59760,-3440,7.9,-,0,-2800,0,-5.44%,12026170.9,0.5% +2025-06-13,Ʊ,ɷ(002830.XSHE),,68900,68900,14.79,1019031,76224.07,13.684,-,0,12402,0,8.08%,12026170.9,8.47% +2025-06-13,Ʊ,(300462.XSHE),,24000,24000,9.89,237360,-1680,9.96,-,0,-4800,0,-0.7%,12026170.9,1.97% +2025-06-13,Ʊ,(001366.XSHE),,12300,12300,11.72,144156,-3321,11.99,-,0,-4305,0,-2.25%,12026170.9,1.2% +2025-06-13,Ʊ,ͨ(603022.XSHG),,39400,39400,8.9,350660,-7880,9.1,-,0,-17336,0,-2.2%,12026170.9,2.92% +2025-06-13,Ʊ,(002072.XSHE),,57300,57300,4.91,281343,-10314,5.09,-,0,-7449,0,-3.54%,12026170.9,2.34% +2025-06-13,Ʊ,ʿƼ(001259.XSHE),,116600,116600,25.9,3019940,149248,24.62,-,0,50138,0,5.2%,12026170.9,25.11% +2025-06-13,Ʊ,²(003011.XSHE),,4000,4000,17.54,70160,-1720,17.97,-,0,-1520,0,-2.39%,12026170.9,0.58% +2025-06-13,Ʊ,ӯ(300935.XSHE),,9200,9200,22.8,209760,-3128,23.14,-,0,-4232,0,-1.47%,12026170.9,1.74% +2025-06-13,Ʊ,(002963.XSHE),,17800,17800,11.82,210396,-5162,12.11,-,0,-4984,0,-2.39%,12026170.9,1.75% +2025-06-13,Ʊ,(300823.XSHE),,31200,31200,14,436800,-7800,14.25,-,0,-7800,0,-1.75%,12026170.9,3.63% +2025-06-13,Ʊ,²(300717.XSHE),,12800,12800,17.3,221440,-3968,17.61,-,0,-4480,0,-1.76%,12026170.9,1.84% +2025-06-13,Ʊ,ѩ(301010.XSHE),,4100,4100,16.31,66871,-2091,16.82,-,0,-1804,0,-3.03%,12026170.9,0.56% +2025-06-13,Ʊ,⾫(603356.XSHG),,16100,16100,13.34,214774,-7728,13.82,-,0,-6118,0,-3.47%,12026170.9,1.79% +2025-06-13,Ʊ,԰(301098.XSHE),,22100,0,9.3,205530,-8177,9.67,-,0,-8177,22100,-3.83%,12026170.9,1.71% +2025-06-13,Ʊ,ſƼ(600883.XSHG),,25600,0,7.82,200192,-768,7.85,-,0,-768,25600,-0.38%,12026170.9,1.66% +2025-06-13,Ʊ,ɷ(301105.XSHE),,1300,0,36.19,47047,-104,36.27,-,0,-104,1300,-0.22%,12026170.9,0.39% +2025-06-13,Ʊ,ܹɷ(002634.XSHE),,12600,0,3.93,49518,-252,3.95,-,0,-252,12600,-0.51%,12026170.9,0.41% +2025-06-13,Ʊ,·չ(600234.XSHG),,6900,0,7.18,49542,-552,7.26,-,0,-552,6900,-1.1%,12026170.9,0.41% +2025-06-13,Ʊ,а¹ɷ(300923.XSHE),,2000,0,23.72,47440,-480,23.96,-,0,-480,2000,-1%,12026170.9,0.39% +2025-06-13,Ʊ,԰ֹɷ(605303.XSHG),,4100,0,12.02,49282,-41,12.03,-,0,-41,4100,-0.08%,12026170.9,0.41% +2025-06-13,Ʊ,޸(300958.XSHE),,3800,0,13,49400,-152,13.04,-,0,-152,3800,-0.31%,12026170.9,0.41% +2025-06-13,Ʊ,ͳɷ(002205.XSHE),,4700,0,10.46,49162,-611,10.59,-,0,-611,4700,-1.23%,12026170.9,0.41% +2025-06-13,Ʊ,ŷǼ(600697.XSHG),,4100,0,11.89,48749,-410,11.99,-,0,-410,4100,-0.83%,12026170.9,0.41% +2025-06-13,Ʊ,㽭ŵ(300838.XSHE),,3500,0,14.13,49455,-525,14.28,-,0,-525,3500,-1.05%,12026170.9,0.41% +2025-06-13,Ʊ,¹ɷ(301163.XSHE),,2000,0,24.07,48140,-340,24.24,-,0,-340,2000,-0.7%,12026170.9,0.4% +2025-06-13,,Cash,,,,,1512874.9,,,,,,,,0 +2025-06-16,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.66,205242,6636,8.38,-,0,3555,0,3.34%,12218699.86,1.68% +2025-06-16,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.5,201300,5734,16.03,-,0,1464,0,2.93%,12218699.86,1.65% +2025-06-16,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.43,206762,8844,14.77,-,0,8576,0,4.47%,12218699.86,1.69% +2025-06-16,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.88,201676,7072.63,15.323,-,0,2159,0,3.63%,12218699.86,1.65% +2025-06-16,Ʊ,ϲ(301198.XSHE),,18400,18400,11.05,203320,8280,10.6,-,0,920,0,4.25%,12218699.86,1.66% +2025-06-16,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.5,207000,9936,7.14,-,0,3312,0,5.04%,12218699.86,1.69% +2025-06-16,Ʊ,տƼ(301113.XSHE),,8800,8800,20.24,178112,1672,20.05,-,0,1672,0,0.95%,12218699.86,1.46% +2025-06-16,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.75,209475,-882,4.77,-,0,4410,0,-0.42%,12218699.86,1.71% +2025-06-16,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.75,209925,-3110,6.85,-,0,1866,0,-1.46%,12218699.86,1.72% +2025-06-16,Ʊ,ȵ(000692.XSHE),,51600,51600,3.5,180600,-2580,3.55,-,0,1548,0,-1.41%,12218699.86,1.48% +2025-06-16,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.17,213661,-4427,9.36,-,0,1631,0,-2.03%,12218699.86,1.75% +2025-06-16,Ʊ,¡²(301057.XSHE),,3900,3900,16.2,63180,1002.69,15.943,-,0,234,0,1.61%,12218699.86,0.52% +2025-06-16,Ʊ,׸(300329.XSHE),,8000,8000,7.56,60480,-2720,7.9,-,0,720,0,-4.3%,12218699.86,0.49% +2025-06-16,Ʊ,(300462.XSHE),,24000,24000,10.3,247200,8160,9.96,-,0,9840,0,3.41%,12218699.86,2.02% +2025-06-16,Ʊ,(001366.XSHE),,12300,12300,11.89,146247,-1230,11.99,-,0,2091,0,-0.83%,12218699.86,1.2% +2025-06-16,Ʊ,ͨ(603022.XSHG),,39400,39400,8.84,348296,-10244,9.1,-,0,-2364,0,-2.86%,12218699.86,2.85% +2025-06-16,Ʊ,(002072.XSHE),,57300,57300,5,286500,-5157,5.09,-,0,5157,0,-1.77%,12218699.86,2.34% +2025-06-16,Ʊ,ʿƼ(001259.XSHE),,116600,116600,26.39,3077074,206382,24.62,-,0,57134,0,7.19%,12218699.86,25.18% +2025-06-16,Ʊ,²(003011.XSHE),,4000,4000,17.81,71240,-640,17.97,-,0,1080,0,-0.89%,12218699.86,0.58% +2025-06-16,Ʊ,ӯ(300935.XSHE),,9200,9200,23.72,218224,5336,23.14,-,0,8464,0,2.51%,12218699.86,1.79% +2025-06-16,Ʊ,(002963.XSHE),,17800,17800,11.96,212888,-2670,12.11,-,0,2492,0,-1.24%,12218699.86,1.74% +2025-06-16,Ʊ,(300823.XSHE),,31200,31200,14.26,444912,312,14.25,-,0,8112,0,0.07%,12218699.86,3.64% +2025-06-16,Ʊ,²(300717.XSHE),,12800,12800,17.45,223360,-2048,17.61,-,0,1920,0,-0.91%,12218699.86,1.83% +2025-06-16,Ʊ,ѩ(301010.XSHE),,4100,4100,16.61,68101,-861,16.82,-,0,1230,0,-1.25%,12218699.86,0.56% +2025-06-16,Ʊ,⾫(603356.XSHG),,16100,16100,13.63,219443,-3059,13.82,-,0,4669,0,-1.37%,12218699.86,1.8% +2025-06-16,Ʊ,԰(301098.XSHE),,22100,22100,9.12,201552,-12155,9.67,-,0,-3978,0,-5.69%,12218699.86,1.65% +2025-06-16,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.87,201472,512,7.85,-,0,1280,0,0.25%,12218699.86,1.65% +2025-06-16,Ʊ,ɷ(301105.XSHE),,1300,1300,36.42,47346,195,36.27,-,0,299,0,0.41%,12218699.86,0.39% +2025-06-16,Ʊ,ܹɷ(002634.XSHE),,12600,12600,3.95,49770,0,3.95,-,0,252,0,0%,12218699.86,0.41% +2025-06-16,Ʊ,·չ(600234.XSHG),,6900,6900,7.17,49473,-621,7.26,-,0,-69,0,-1.24%,12218699.86,0.4% +2025-06-16,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.18,48360,440,23.96,-,0,920,0,0.92%,12218699.86,0.4% +2025-06-16,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.42,50922,1599,12.03,-,0,1640,0,3.24%,12218699.86,0.42% +2025-06-16,Ʊ,޸(300958.XSHE),,3800,3800,12.81,48678,-874,13.04,-,0,-722,0,-1.76%,12218699.86,0.4% +2025-06-16,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.46,49162,-611,10.59,-,0,0,0,-1.23%,12218699.86,0.4% +2025-06-16,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.96,49036,-123,11.99,-,0,287,0,-0.25%,12218699.86,0.4% +2025-06-16,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.27,49945,-35,14.28,-,0,490,0,-0.07%,12218699.86,0.41% +2025-06-16,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.58,49160,680,24.24,-,0,1020,0,1.4%,12218699.86,0.4% +2025-06-16,Ʊ,ɷ(603880.XSHG),,334800,0,6.14,2055672,26784,6.06,-,0,26784,334800,1.32%,12218699.86,16.82% +2025-06-16,Ʊ,(600561.XSHG),,48900,0,6.57,321273,-1956,6.61,-,0,-1956,48900,-0.61%,12218699.86,2.63% +2025-06-16,Ʊ,ٴ(300614.XSHE),,83100,0,12.57,1044567,19944,12.33,-,0,19944,83100,1.95%,12218699.86,8.55% +2025-06-16,,Cash,,,,,-1906.14,,,,,,,,0 +2025-06-17,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.62,204294,5688,8.38,-,0,-948,0,2.86%,12098480.54,1.69% +2025-06-17,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.21,197762,5856,15.73,-,0,122,0,3.05%,12098480.54,1.63% +2025-06-17,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.16,203144,5226,14.77,-,0,-3618,0,2.64%,12098480.54,1.68% +2025-06-17,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.68,199136,4532.63,15.323,-,0,-2540,0,2.33%,12098480.54,1.65% +2025-06-17,Ʊ,ϲ(301198.XSHE),,18400,18400,10.95,201480,6440,10.6,-,0,-1840,0,3.3%,12098480.54,1.67% +2025-06-17,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.41,204516,7452,7.14,-,0,-2484,0,3.78%,12098480.54,1.69% +2025-06-17,Ʊ,տƼ(301113.XSHE),,8800,8800,20.23,178024,1584,20.05,-,0,-88,0,0.9%,12098480.54,1.47% +2025-06-17,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.75,209475,-882,4.77,-,0,0,0,-0.42%,12098480.54,1.73% +2025-06-17,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.73,209303,-3732,6.85,-,0,-622,0,-1.75%,12098480.54,1.73% +2025-06-17,Ʊ,ȵ(000692.XSHE),,51600,51600,3.49,180084,-3096,3.55,-,0,-516,0,-1.69%,12098480.54,1.49% +2025-06-17,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.16,213428,-4660,9.36,-,0,-233,0,-2.14%,12098480.54,1.76% +2025-06-17,Ʊ,¡²(301057.XSHE),,3900,3900,16.04,62556,378.69,15.943,-,0,-624,0,0.61%,12098480.54,0.52% +2025-06-17,Ʊ,׸(300329.XSHE),,8000,8000,7.68,61440,-1760,7.9,-,0,960,0,-2.78%,12098480.54,0.51% +2025-06-17,Ʊ,(300462.XSHE),,24000,24000,10.48,251520,12480,9.96,-,0,4320,0,5.22%,12098480.54,2.08% +2025-06-17,Ʊ,(001366.XSHE),,12300,12300,11.79,145017,-2460,11.99,-,0,-1230,0,-1.67%,12098480.54,1.2% +2025-06-17,Ʊ,ͨ(603022.XSHG),,39400,39400,8.8,346720,-11820,9.1,-,0,-1576,0,-3.3%,12098480.54,2.87% +2025-06-17,Ʊ,(002072.XSHE),,57300,57300,4.96,284208,-7449,5.09,-,0,-2292,0,-2.55%,12098480.54,2.35% +2025-06-17,Ʊ,²(003011.XSHE),,4000,4000,17.81,71240,-640,17.97,-,0,0,0,-0.89%,12098480.54,0.59% +2025-06-17,Ʊ,ӯ(300935.XSHE),,9200,9200,24.02,220984,8096,23.14,-,0,2760,0,3.8%,12098480.54,1.83% +2025-06-17,Ʊ,(002963.XSHE),,17800,17800,11.92,212176,-3382,12.11,-,0,-712,0,-1.57%,12098480.54,1.75% +2025-06-17,Ʊ,(300823.XSHE),,31200,31200,14.1,439920,-4680,14.25,-,0,-4992,0,-1.05%,12098480.54,3.64% +2025-06-17,Ʊ,²(300717.XSHE),,12800,12800,17.56,224768,-640,17.61,-,0,1408,0,-0.28%,12098480.54,1.86% +2025-06-17,Ʊ,ѩ(301010.XSHE),,4100,4100,16.53,67773,-1189,16.82,-,0,-328,0,-1.72%,12098480.54,0.56% +2025-06-17,Ʊ,⾫(603356.XSHG),,16100,16100,13.59,218799,-3703,13.82,-,0,-644,0,-1.66%,12098480.54,1.81% +2025-06-17,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.78,199168,-1792,7.85,-,0,-2304,0,-0.89%,12098480.54,1.65% +2025-06-17,Ʊ,ɷ(301105.XSHE),,1300,1300,36.42,47346,195,36.27,-,0,0,0,0.41%,12098480.54,0.39% +2025-06-17,Ʊ,ܹɷ(002634.XSHE),,12600,12600,3.91,49266,-504,3.95,-,0,-504,0,-1.01%,12098480.54,0.41% +2025-06-17,Ʊ,·չ(600234.XSHG),,6900,6900,7.16,49404,-690,7.26,-,0,-69,0,-1.38%,12098480.54,0.41% +2025-06-17,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.03,48060,140,23.96,-,0,-300,0,0.29%,12098480.54,0.4% +2025-06-17,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.52,51332,2009,12.03,-,0,410,0,4.07%,12098480.54,0.42% +2025-06-17,Ʊ,޸(300958.XSHE),,3800,3800,13.2,50160,608,13.04,-,0,1482,0,1.23%,12098480.54,0.41% +2025-06-17,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.53,49491,-282,10.59,-,0,329,0,-0.57%,12098480.54,0.41% +2025-06-17,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.92,48872,-287,11.99,-,0,-164,0,-0.58%,12098480.54,0.4% +2025-06-17,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.11,49385,-595,14.28,-,0,-560,0,-1.19%,12098480.54,0.41% +2025-06-17,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.49,48980,500,24.24,-,0,-180,0,1.03%,12098480.54,0.4% +2025-06-17,Ʊ,ɷ(603880.XSHG),,334800,334800,5.95,1992060,-36828,6.06,-,0,-63612,0,-1.82%,12098480.54,16.47% +2025-06-17,Ʊ,(600561.XSHG),,48900,48900,6.47,316383,-6846,6.61,-,0,-4890,0,-2.12%,12098480.54,2.62% +2025-06-17,Ʊ,ٴ(300614.XSHE),,83100,83100,12.64,1050384,25761,12.33,-,0,5817,0,2.51%,12098480.54,8.68% +2025-06-17,Ʊ,ɷ(300626.XSHE),,300200,0,10.16,3050032,-30020,10.26,-,0,-30020,300200,-0.97%,12098480.54,25.21% +2025-06-17,Ʊ,Ͼ(002921.XSHE),,13900,0,13.65,189735,-834,13.71,-,0,-834,13900,-0.44%,12098480.54,1.57% +2025-06-17,,Cash,,,,,655.54,,,,,,,,0 +2025-06-18,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.56,202872,4266,8.38,-,0,-1422,0,2.15%,12026485.98,1.69% +2025-06-18,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.04,195688,3782,15.73,-,0,-2074,0,1.97%,12026485.98,1.63% +2025-06-18,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.85,198990,1072,14.77,-,0,-4154,0,0.54%,12026485.98,1.65% +2025-06-18,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.58,197866,3262.63,15.323,-,0,-1270,0,1.68%,12026485.98,1.65% +2025-06-18,Ʊ,ϲ(301198.XSHE),,18400,18400,10.85,199640,4600,10.6,-,0,-1840,0,2.36%,12026485.98,1.66% +2025-06-18,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.4,204240,7176,7.14,-,0,-276,0,3.64%,12026485.98,1.7% +2025-06-18,Ʊ,տƼ(301113.XSHE),,8800,8800,19.83,174504,-1936,20.05,-,0,-3520,0,-1.1%,12026485.98,1.45% +2025-06-18,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.64,204624,-5733,4.77,-,0,-4851,0,-2.73%,12026485.98,1.7% +2025-06-18,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.75,209925,-3110,6.85,-,0,622,0,-1.46%,12026485.98,1.75% +2025-06-18,Ʊ,ȵ(000692.XSHE),,51600,51600,3.43,176988,-6192,3.55,-,0,-3096,0,-3.38%,12026485.98,1.47% +2025-06-18,Ʊ,ׯ԰(002910.XSHE),,23300,23300,8.99,209467,-8621,9.36,-,0,-3961,0,-3.95%,12026485.98,1.74% +2025-06-18,Ʊ,¡²(301057.XSHE),,3900,3900,15.83,61737,-440.31,15.943,-,0,-819,0,-0.71%,12026485.98,0.51% +2025-06-18,Ʊ,׸(300329.XSHE),,8000,8000,7.34,58720,-4480,7.9,-,0,-2720,0,-7.09%,12026485.98,0.49% +2025-06-18,Ʊ,(001366.XSHE),,12300,12300,11.67,143541,-3936,11.99,-,0,-1476,0,-2.67%,12026485.98,1.19% +2025-06-18,Ʊ,ͨ(603022.XSHG),,39400,39400,8.75,344750,-13790,9.1,-,0,-1970,0,-3.85%,12026485.98,2.87% +2025-06-18,Ʊ,(002072.XSHE),,57300,57300,4.89,280197,-11460,5.09,-,0,-4011,0,-3.93%,12026485.98,2.33% +2025-06-18,Ʊ,²(003011.XSHE),,4000,4000,17.59,70360,-1520,17.97,-,0,-880,0,-2.11%,12026485.98,0.59% +2025-06-18,Ʊ,ӯ(300935.XSHE),,9200,9200,24.72,227424,14536,23.14,-,0,6440,0,6.83%,12026485.98,1.89% +2025-06-18,Ʊ,(002963.XSHE),,17800,17800,11.71,208438,-7120,12.11,-,0,-3738,0,-3.3%,12026485.98,1.73% +2025-06-18,Ʊ,(300823.XSHE),,31200,31200,14.11,440232,-4368,14.25,-,0,312,0,-0.98%,12026485.98,3.66% +2025-06-18,Ʊ,²(300717.XSHE),,12800,12800,17.53,224384,-1024,17.61,-,0,-384,0,-0.45%,12026485.98,1.87% +2025-06-18,Ʊ,ѩ(301010.XSHE),,4100,4100,16.32,66912,-2050,16.82,-,0,-861,0,-2.97%,12026485.98,0.56% +2025-06-18,Ʊ,⾫(603356.XSHG),,16100,16100,13.35,214935,-7567,13.82,-,0,-3864,0,-3.4%,12026485.98,1.79% +2025-06-18,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.69,196864,-4096,7.85,-,0,-2304,0,-2.04%,12026485.98,1.64% +2025-06-18,Ʊ,ɷ(301105.XSHE),,1300,1300,35.83,46579,-572,36.27,-,0,-767,0,-1.21%,12026485.98,0.39% +2025-06-18,Ʊ,ܹɷ(002634.XSHE),,12600,12600,3.8,47880,-1890,3.95,-,0,-1386,0,-3.8%,12026485.98,0.4% +2025-06-18,Ʊ,·չ(600234.XSHG),,6900,6900,7.1,48990,-1104,7.26,-,0,-414,0,-2.2%,12026485.98,0.41% +2025-06-18,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,23.7,47400,-520,23.96,-,0,-660,0,-1.09%,12026485.98,0.39% +2025-06-18,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.52,51332,2009,12.03,-,0,0,0,4.07%,12026485.98,0.43% +2025-06-18,Ʊ,޸(300958.XSHE),,3800,3800,13.36,50768,1216,13.04,-,0,608,0,2.45%,12026485.98,0.42% +2025-06-18,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.26,48222,-1551,10.59,-,0,-1269,0,-3.12%,12026485.98,0.4% +2025-06-18,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.78,48298,-861,11.99,-,0,-574,0,-1.75%,12026485.98,0.4% +2025-06-18,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,13.9,48650,-1330,14.28,-,0,-735,0,-2.66%,12026485.98,0.4% +2025-06-18,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.34,48680,200,24.24,-,0,-300,0,0.41%,12026485.98,0.4% +2025-06-18,Ʊ,ɷ(603880.XSHG),,334800,334800,5.88,1968624,-60264,6.06,-,0,-23436,0,-2.97%,12026485.98,16.37% +2025-06-18,Ʊ,(600561.XSHG),,48900,48900,6.4,312960,-10269,6.61,-,0,-3423,0,-3.18%,12026485.98,2.6% +2025-06-18,Ʊ,ٴ(300614.XSHE),,83100,83100,12.65,1051215,26592,12.33,-,0,831,0,2.6%,12026485.98,8.74% +2025-06-18,Ʊ,ɷ(300626.XSHE),,300200,300200,10.15,3047030,-33022,10.26,-,0,-3002,0,-1.07%,12026485.98,25.34% +2025-06-18,Ʊ,Ͼ(002921.XSHE),,13900,13900,13.49,187511,-3058,13.71,-,0,-2224,0,-1.6%,12026485.98,1.56% +2025-06-18,Ʊ,ʿƼ(001259.XSHE),,10100,0,25.52,257752,-1111,25.63,-,0,-1111,10100,-0.43%,12026485.98,2.14% +2025-06-18,,Cash,,,,,1296.98,,,,,,,,0 +2025-06-19,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.27,195999,-2607,8.38,-,0,-6873,0,-1.31%,11637884.13,1.68% +2025-06-19,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,15.45,188490,-3416,15.73,-,0,-7198,0,-1.78%,11637884.13,1.62% +2025-06-19,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.49,194166,-3752,14.77,-,0,-4824,0,-1.9%,11637884.13,1.67% +2025-06-19,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.22,193294,-1309.37,15.323,-,0,-4572,0,-0.67%,11637884.13,1.66% +2025-06-19,Ʊ,ϲ(301198.XSHE),,18400,18400,10.48,192832,-2208,10.6,-,0,-6808,0,-1.13%,11637884.13,1.66% +2025-06-19,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.33,202308,5244,7.14,-,0,-1932,0,2.66%,11637884.13,1.74% +2025-06-19,Ʊ,տƼ(301113.XSHE),,8800,8800,19.48,171424,-5016,20.05,-,0,-3080,0,-2.84%,11637884.13,1.47% +2025-06-19,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.47,197127,-13230,4.77,-,0,-7497,0,-6.29%,11637884.13,1.69% +2025-06-19,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.43,199973,-13062,6.85,-,0,-9952,0,-6.13%,11637884.13,1.72% +2025-06-19,Ʊ,ȵ(000692.XSHE),,51600,51600,3.36,173376,-9804,3.55,-,0,-3612,0,-5.35%,11637884.13,1.49% +2025-06-19,Ʊ,ׯ԰(002910.XSHE),,23300,23300,8.82,205506,-12582,9.36,-,0,-3961,0,-5.77%,11637884.13,1.77% +2025-06-19,Ʊ,¡²(301057.XSHE),,3900,3900,15.3,59670,-2507.31,15.943,-,0,-2067,0,-4.03%,11637884.13,0.51% +2025-06-19,Ʊ,(001366.XSHE),,12300,12300,11.48,141204,-6273,11.99,-,0,-2337,0,-4.25%,11637884.13,1.21% +2025-06-19,Ʊ,ͨ(603022.XSHG),,39400,39400,8.48,334112,-24428,9.1,-,0,-10638,0,-6.81%,11637884.13,2.87% +2025-06-19,Ʊ,(002072.XSHE),,57300,57300,4.73,271029,-20628,5.09,-,0,-9168,0,-7.07%,11637884.13,2.33% +2025-06-19,Ʊ,²(003011.XSHE),,4000,4000,16.96,67840,-4040,17.97,-,0,-2520,0,-5.62%,11637884.13,0.58% +2025-06-19,Ʊ,ӯ(300935.XSHE),,9200,9200,23.94,220248,7360,23.14,-,0,-7176,0,3.46%,11637884.13,1.89% +2025-06-19,Ʊ,(002963.XSHE),,17800,17800,11.41,203098,-12460,12.11,-,0,-5340,0,-5.78%,11637884.13,1.75% +2025-06-19,Ʊ,(300823.XSHE),,31200,31200,13.89,433368,-11232,14.25,-,0,-6864,0,-2.53%,11637884.13,3.72% +2025-06-19,Ʊ,²(300717.XSHE),,12800,12800,17.1,218880,-6528,17.61,-,0,-5504,0,-2.9%,11637884.13,1.88% +2025-06-19,Ʊ,ѩ(301010.XSHE),,4100,4100,15.77,64657,-4305,16.82,-,0,-2255,0,-6.24%,11637884.13,0.56% +2025-06-19,Ʊ,⾫(603356.XSHG),,16100,16100,13.05,210105,-12397,13.82,-,0,-4830,0,-5.57%,11637884.13,1.81% +2025-06-19,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.37,188672,-12288,7.85,-,0,-8192,0,-6.11%,11637884.13,1.62% +2025-06-19,Ʊ,ɷ(301105.XSHE),,1300,1300,34.92,45396,-1755,36.27,-,0,-1183,0,-3.72%,11637884.13,0.39% +2025-06-19,Ʊ,ܹɷ(002634.XSHE),,12600,12600,3.63,45738,-4032,3.95,-,0,-2142,0,-8.1%,11637884.13,0.39% +2025-06-19,Ʊ,·չ(600234.XSHG),,6900,6900,6.9,47610,-2484,7.26,-,0,-1380,0,-4.96%,11637884.13,0.41% +2025-06-19,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,22.73,45460,-2460,23.96,-,0,-1940,0,-5.13%,11637884.13,0.39% +2025-06-19,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.12,49692,369,12.03,-,0,-1640,0,0.75%,11637884.13,0.43% +2025-06-19,Ʊ,޸(300958.XSHE),,3800,3800,12.78,48564,-988,13.04,-,0,-2204,0,-1.99%,11637884.13,0.42% +2025-06-19,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.22,48034,-1739,10.59,-,0,-188,0,-3.49%,11637884.13,0.41% +2025-06-19,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.53,47273,-1886,11.99,-,0,-1025,0,-3.84%,11637884.13,0.41% +2025-06-19,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,13.57,47495,-2485,14.28,-,0,-1155,0,-4.97%,11637884.13,0.41% +2025-06-19,Ʊ,¹ɷ(301163.XSHE),,2000,2000,23.61,47220,-1260,24.24,-,0,-1460,0,-2.6%,11637884.13,0.41% +2025-06-19,Ʊ,ɷ(603880.XSHG),,334800,334800,5.39,1804572,-224316,6.06,-,0,-164052,0,-11.06%,11637884.13,15.51% +2025-06-19,Ʊ,(600561.XSHG),,48900,48900,6.24,305136,-18093,6.61,-,0,-7824,0,-5.6%,11637884.13,2.62% +2025-06-19,Ʊ,ٴ(300614.XSHE),,83100,83100,12.66,1052046,27423,12.33,-,0,831,0,2.68%,11637884.13,9.04% +2025-06-19,Ʊ,ɷ(300626.XSHE),,300200,300200,9.95,2986990,-93062,10.26,-,0,-60040,0,-3.02%,11637884.13,25.67% +2025-06-19,Ʊ,Ͼ(002921.XSHE),,13900,13900,13.22,183758,-6811,13.71,-,0,-3753,0,-3.57%,11637884.13,1.58% +2025-06-19,Ʊ,ʿƼ(001259.XSHE),,10100,10100,24.45,246945,-11918,25.63,-,0,-10807,0,-4.6%,11637884.13,2.12% +2025-06-19,Ʊ,԰(300649.XSHE),,2300,0,12.49,28727,-1035,12.94,-,0,-1035,2300,-3.48%,11637884.13,0.25% +2025-06-19,,Cash,,,,,29850.13,,,,,,,,0 +2025-06-20,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.32,197184,-1422,8.38,-,0,1185,0,-0.72%,11608302.54,1.7% +2025-06-20,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,15.41,188002,-3904,15.73,-,0,-488,0,-2.03%,11608302.54,1.62% +2025-06-20,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.34,192156,-5762,14.77,-,0,-2010,0,-2.91%,11608302.54,1.66% +2025-06-20,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.17,192659,-1944.37,15.323,-,0,-635,0,-1%,11608302.54,1.66% +2025-06-20,Ʊ,ϲ(301198.XSHE),,18400,18400,10.32,189888,-5152,10.6,-,0,-2944,0,-2.64%,11608302.54,1.64% +2025-06-20,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.25,200100,3036,7.14,-,0,-2208,0,1.54%,11608302.54,1.72% +2025-06-20,Ʊ,տƼ(301113.XSHE),,8800,8800,19.21,169048,-7392,20.05,-,0,-2376,0,-4.19%,11608302.54,1.46% +2025-06-20,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.47,197127,-13230,4.77,-,0,0,0,-6.29%,11608302.54,1.7% +2025-06-20,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.45,200595,-12440,6.85,-,0,622,0,-5.84%,11608302.54,1.73% +2025-06-20,Ʊ,ȵ(000692.XSHE),,51600,51600,3.34,172344,-10836,3.55,-,0,-1032,0,-5.92%,11608302.54,1.48% +2025-06-20,Ʊ,ׯ԰(002910.XSHE),,23300,23300,8.75,203875,-14213,9.36,-,0,-1631,0,-6.52%,11608302.54,1.76% +2025-06-20,Ʊ,¡²(301057.XSHE),,3900,3900,15.12,58968,-3209.31,15.943,-,0,-702,0,-5.16%,11608302.54,0.51% +2025-06-20,Ʊ,(001366.XSHE),,12300,12300,11.56,142188,-5289,11.99,-,0,984,0,-3.59%,11608302.54,1.22% +2025-06-20,Ʊ,ͨ(603022.XSHG),,39400,39400,9.33,367602,9062,9.1,-,0,33490,0,2.53%,11608302.54,3.17% +2025-06-20,Ʊ,(002072.XSHE),,57300,57300,4.81,275613,-16044,5.09,-,0,4584,0,-5.5%,11608302.54,2.37% +2025-06-20,Ʊ,²(003011.XSHE),,4000,4000,16.91,67640,-4240,17.97,-,0,-200,0,-5.9%,11608302.54,0.58% +2025-06-20,Ʊ,ӯ(300935.XSHE),,9200,9200,23.81,219052,6164,23.14,-,0,-1196,0,2.9%,11608302.54,1.89% +2025-06-20,Ʊ,(002963.XSHE),,17800,17800,11.41,203098,-12460,12.11,-,0,0,0,-5.78%,11608302.54,1.75% +2025-06-20,Ʊ,(300823.XSHE),,31200,31200,13.71,427752,-16848,14.25,-,0,-5616,0,-3.79%,11608302.54,3.68% +2025-06-20,Ʊ,²(300717.XSHE),,12800,12800,16.95,216960,-8448,17.61,-,0,-1920,0,-3.75%,11608302.54,1.87% +2025-06-20,Ʊ,ѩ(301010.XSHE),,4100,4100,15.56,63796,-5166,16.82,-,0,-861,0,-7.49%,11608302.54,0.55% +2025-06-20,Ʊ,⾫(603356.XSHG),,16100,16100,12.86,207046,-15456,13.82,-,0,-3059,0,-6.95%,11608302.54,1.78% +2025-06-20,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.35,188160,-12800,7.85,-,0,-512,0,-6.37%,11608302.54,1.62% +2025-06-20,Ʊ,ɷ(301105.XSHE),,1300,1300,34.44,44772,-2379,36.27,-,0,-624,0,-5.05%,11608302.54,0.39% +2025-06-20,Ʊ,·չ(600234.XSHG),,6900,6900,6.88,47472,-2622,7.26,-,0,-138,0,-5.23%,11608302.54,0.41% +2025-06-20,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,22.59,45180,-2740,23.96,-,0,-280,0,-5.72%,11608302.54,0.39% +2025-06-20,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,11.94,48954,-369,12.03,-,0,-738,0,-0.75%,11608302.54,0.42% +2025-06-20,Ʊ,޸(300958.XSHE),,3800,3800,12.47,47386,-2166,13.04,-,0,-1178,0,-4.37%,11608302.54,0.41% +2025-06-20,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.29,48363,-1410,10.59,-,0,329,0,-2.83%,11608302.54,0.42% +2025-06-20,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.5,47150,-2009,11.99,-,0,-123,0,-4.09%,11608302.54,0.41% +2025-06-20,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,13.49,47215,-2765,14.28,-,0,-280,0,-5.53%,11608302.54,0.41% +2025-06-20,Ʊ,¹ɷ(301163.XSHE),,2000,2000,23.28,46560,-1920,24.24,-,0,-660,0,-3.96%,11608302.54,0.4% +2025-06-20,Ʊ,(600561.XSHG),,48900,48900,6.3,308070,-15159,6.61,-,0,2934,0,-4.69%,11608302.54,2.65% +2025-06-20,Ʊ,ٴ(300614.XSHE),,83100,83100,12.29,1021299,-3324,12.33,-,0,-30747,0,-0.32%,11608302.54,8.8% +2025-06-20,Ʊ,ɷ(300626.XSHE),,300200,300200,9.89,2968978,-111074,10.26,-,0,-18012,0,-3.61%,11608302.54,25.58% +2025-06-20,Ʊ,Ͼ(002921.XSHE),,13900,13900,13.05,181395,-9174,13.71,-,0,-2363,0,-4.81%,11608302.54,1.56% +2025-06-20,Ʊ,ʿƼ(001259.XSHE),,10100,10100,24.41,246541,-12322,25.63,-,0,-404,0,-4.76%,11608302.54,2.12% +2025-06-20,Ʊ,԰(300649.XSHE),,2300,2300,12.39,28497,-1265,12.94,-,0,-230,0,-4.25%,11608302.54,0.25% +2025-06-20,Ʊ,(300462.XSHE),,3700,0,11.56,42772,5476,10.08,-,0,5476,3700,14.68%,11608302.54,0.37% +2025-06-20,Ʊ,(002513.XSHE),,185600,0,5.03,933568,16704,4.94,-,0,16704,185600,1.82%,11608302.54,8.04% +2025-06-20,,Cash,,,,,913277.54,,,,,,,,0 +2025-06-23,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.47,200739,2133,8.38,-,0,3555,0,1.07%,11922254.85,1.68% +2025-06-23,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,15.86,193492,1586,15.73,-,0,5490,0,0.83%,11922254.85,1.62% +2025-06-23,Ʊ,Ѱ(002718.XSHE),,13400,13400,14.77,197918,0,14.77,-,0,5762,0,0%,11922254.85,1.66% +2025-06-23,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.46,196342,1738.63,15.323,-,0,3683,0,0.89%,11922254.85,1.65% +2025-06-23,Ʊ,ϲ(301198.XSHE),,18400,18400,10.58,194672,-368,10.6,-,0,4784,0,-0.19%,11922254.85,1.63% +2025-06-23,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.48,206448,9384,7.14,-,0,6348,0,4.76%,11922254.85,1.73% +2025-06-23,Ʊ,տƼ(301113.XSHE),,8800,8800,19.71,173448,-2992,20.05,-,0,4400,0,-1.7%,11922254.85,1.45% +2025-06-23,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.58,201978,-8379,4.77,-,0,4851,0,-3.98%,11922254.85,1.69% +2025-06-23,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.59,204949,-8086,6.85,-,0,4354,0,-3.8%,11922254.85,1.72% +2025-06-23,Ʊ,ȵ(000692.XSHE),,51600,51600,3.39,174924,-8256,3.55,-,0,2580,0,-4.51%,11922254.85,1.47% +2025-06-23,Ʊ,ׯ԰(002910.XSHE),,23300,23300,8.94,208302,-9786,9.36,-,0,4427,0,-4.49%,11922254.85,1.75% +2025-06-23,Ʊ,¡²(301057.XSHE),,3900,3900,15.42,60138,-2039.31,15.943,-,0,1170,0,-3.28%,11922254.85,0.5% +2025-06-23,Ʊ,(001366.XSHE),,12300,12300,11.75,144525,-2952,11.99,-,0,2337,0,-2%,11922254.85,1.21% +2025-06-23,Ʊ,ͨ(603022.XSHG),,39400,39400,10.26,404244,45704,9.1,-,0,36642,0,12.75%,11922254.85,3.39% +2025-06-23,Ʊ,(002072.XSHE),,57300,57300,5.29,303117,11460,5.09,-,0,27504,0,3.93%,11922254.85,2.54% +2025-06-23,Ʊ,²(003011.XSHE),,4000,4000,17.01,68040,-3840,17.97,-,0,400,0,-5.34%,11922254.85,0.57% +2025-06-23,Ʊ,ӯ(300935.XSHE),,9200,9200,23.81,219052,6164,23.14,-,0,0,0,2.9%,11922254.85,1.84% +2025-06-23,Ʊ,(002963.XSHE),,17800,17800,11.76,209328,-6230,12.11,-,0,6230,0,-2.89%,11922254.85,1.76% +2025-06-23,Ʊ,(300823.XSHE),,31200,31200,14.18,442416,-2184,14.25,-,0,14664,0,-0.49%,11922254.85,3.71% +2025-06-23,Ʊ,²(300717.XSHE),,12800,12800,17.4,222720,-2688,17.61,-,0,5760,0,-1.19%,11922254.85,1.87% +2025-06-23,Ʊ,ѩ(301010.XSHE),,4100,4100,16.05,65805,-3157,16.82,-,0,2009,0,-4.58%,11922254.85,0.55% +2025-06-23,Ʊ,⾫(603356.XSHG),,16100,16100,13.18,212198,-10304,13.82,-,0,5152,0,-4.63%,11922254.85,1.78% +2025-06-23,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.57,193792,-7168,7.85,-,0,5632,0,-3.57%,11922254.85,1.63% +2025-06-23,Ʊ,ɷ(301105.XSHE),,1300,1300,35.19,45747,-1404,36.27,-,0,975,0,-2.98%,11922254.85,0.38% +2025-06-23,Ʊ,·չ(600234.XSHG),,6900,6900,7,48300,-1794,7.26,-,0,828,0,-3.58%,11922254.85,0.41% +2025-06-23,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,23.33,46660,-1260,23.96,-,0,1480,0,-2.63%,11922254.85,0.39% +2025-06-23,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.34,50594,1271,12.03,-,0,1640,0,2.58%,11922254.85,0.42% +2025-06-23,Ʊ,޸(300958.XSHE),,3800,3800,12.99,49362,-190,13.04,-,0,1976,0,-0.38%,11922254.85,0.41% +2025-06-23,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.5,49350,-423,10.59,-,0,987,0,-0.85%,11922254.85,0.41% +2025-06-23,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.87,48667,-492,11.99,-,0,1517,0,-1%,11922254.85,0.41% +2025-06-23,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,13.8,48300,-1680,14.28,-,0,1085,0,-3.36%,11922254.85,0.41% +2025-06-23,Ʊ,¹ɷ(301163.XSHE),,2000,2000,23.85,47700,-780,24.24,-,0,1140,0,-1.61%,11922254.85,0.4% +2025-06-23,Ʊ,(600561.XSHG),,48900,48900,6.34,310026,-13203,6.61,-,0,1956,0,-4.08%,11922254.85,2.6% +2025-06-23,Ʊ,ٴ(300614.XSHE),,83100,83100,12.5,1038750,14127,12.33,-,0,17451,0,1.38%,11922254.85,8.71% +2025-06-23,Ʊ,ɷ(300626.XSHE),,300200,300200,10.15,3047030,-33022,10.26,-,0,78052,0,-1.07%,11922254.85,25.56% +2025-06-23,Ʊ,Ͼ(002921.XSHE),,13900,13900,13.36,185704,-4865,13.71,-,0,4309,0,-2.55%,11922254.85,1.56% +2025-06-23,Ʊ,ʿƼ(001259.XSHE),,10100,10100,24.75,249975,-8888,25.63,-,0,3434,0,-3.43%,11922254.85,2.1% +2025-06-23,Ʊ,԰(300649.XSHE),,2300,2300,12.5,28750,-1012,12.94,-,0,253,0,-3.4%,11922254.85,0.24% +2025-06-23,Ʊ,(002513.XSHE),,185600,185600,5.19,963264,46400,4.94,-,0,29696,0,5.06%,11922254.85,8.08% +2025-06-23,Ʊ,Ī߹ɷ(600543.XSHG),,84600,0,5.77,488142,9306,5.66,-,0,9306,84600,1.94%,11922254.85,4.09% +2025-06-23,,Cash,,,,,477346.85,,,,,,,,0 +2025-06-24,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.75,207375,8769,8.38,-,0,6636,0,4.42%,12295953.85,1.69% +2025-06-24,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.53,201666,9760,15.73,-,0,8174,0,5.09%,12295953.85,1.64% +2025-06-24,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.36,205824,7906,14.77,-,0,7906,0,3.99%,12295953.85,1.67% +2025-06-24,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.84,201168,6564.63,15.323,-,0,4826,0,3.37%,12295953.85,1.64% +2025-06-24,Ʊ,ϲ(301198.XSHE),,18400,18400,10.99,202216,7176,10.6,-,0,7544,0,3.68%,12295953.85,1.64% +2025-06-24,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.66,211416,14352,7.14,-,0,4968,0,7.28%,12295953.85,1.72% +2025-06-24,Ʊ,տƼ(301113.XSHE),,8800,8800,20.4,179520,3080,20.05,-,0,6072,0,1.75%,12295953.85,1.46% +2025-06-24,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.81,212121,1764,4.77,-,0,10143,0,0.84%,12295953.85,1.73% +2025-06-24,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.81,211791,-1244,6.85,-,0,6842,0,-0.58%,12295953.85,1.72% +2025-06-24,Ʊ,ȵ(000692.XSHE),,51600,51600,3.46,178536,-4644,3.55,-,0,3612,0,-2.54%,12295953.85,1.45% +2025-06-24,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.15,213195,-4893,9.36,-,0,4893,0,-2.24%,12295953.85,1.73% +2025-06-24,Ʊ,¡²(301057.XSHE),,3900,3900,15.85,61815,-362.31,15.943,-,0,1677,0,-0.58%,12295953.85,0.5% +2025-06-24,Ʊ,(001366.XSHE),,12300,12300,12.2,150060,2583,11.99,-,0,5535,0,1.75%,12295953.85,1.22% +2025-06-24,Ʊ,ͨ(603022.XSHG),,39400,39400,11.29,444826,86286,9.1,-,0,40582,0,24.07%,12295953.85,3.62% +2025-06-24,Ʊ,(002072.XSHE),,57300,57300,5.36,307128,15471,5.09,-,0,4011,0,5.3%,12295953.85,2.5% +2025-06-24,Ʊ,²(003011.XSHE),,4000,4000,17.68,70720,-1160,17.97,-,0,2680,0,-1.61%,12295953.85,0.58% +2025-06-24,Ʊ,ӯ(300935.XSHE),,9200,9200,24.21,222732,9844,23.14,-,0,3680,0,4.62%,12295953.85,1.81% +2025-06-24,Ʊ,(002963.XSHE),,17800,17800,12.2,217160,1602,12.11,-,0,7832,0,0.74%,12295953.85,1.77% +2025-06-24,Ʊ,(300823.XSHE),,31200,31200,14.69,458328,13728,14.25,-,0,15912,0,3.09%,12295953.85,3.73% +2025-06-24,Ʊ,²(300717.XSHE),,12800,12800,17.96,229888,4480,17.61,-,0,7168,0,1.99%,12295953.85,1.87% +2025-06-24,Ʊ,ѩ(301010.XSHE),,4100,4100,16.69,68429,-533,16.82,-,0,2624,0,-0.77%,12295953.85,0.56% +2025-06-24,Ʊ,⾫(603356.XSHG),,16100,16100,13.44,216384,-6118,13.82,-,0,4186,0,-2.75%,12295953.85,1.76% +2025-06-24,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.77,198912,-2048,7.85,-,0,5120,0,-1.02%,12295953.85,1.62% +2025-06-24,Ʊ,ɷ(301105.XSHE),,1300,1300,37,48100,949,36.27,-,0,2353,0,2.01%,12295953.85,0.39% +2025-06-24,Ʊ,·չ(600234.XSHG),,6900,6900,7.27,50163,69,7.26,-,0,1863,0,0.14%,12295953.85,0.41% +2025-06-24,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.81,49620,1700,23.96,-,0,2960,0,3.55%,12295953.85,0.4% +2025-06-24,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.51,51291,1968,12.03,-,0,697,0,3.99%,12295953.85,0.42% +2025-06-24,Ʊ,޸(300958.XSHE),,3800,3800,12.69,48222,-1330,13.04,-,0,-1140,0,-2.68%,12295953.85,0.39% +2025-06-24,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.54,49538,-235,10.59,-,0,188,0,-0.47%,12295953.85,0.4% +2025-06-24,Ʊ,ŷǼ(600697.XSHG),,4100,4100,11.91,48831,-328,11.99,-,0,164,0,-0.67%,12295953.85,0.4% +2025-06-24,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.4,50400,420,14.28,-,0,2100,0,0.84%,12295953.85,0.41% +2025-06-24,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.49,48980,500,24.24,-,0,1280,0,1.03%,12295953.85,0.4% +2025-06-24,Ʊ,(600561.XSHG),,48900,48900,6.55,320295,-2934,6.61,-,0,10269,0,-0.91%,12295953.85,2.6% +2025-06-24,Ʊ,ٴ(300614.XSHE),,83100,83100,12.96,1076976,52353,12.33,-,0,38226,0,5.11%,12295953.85,8.76% +2025-06-24,Ʊ,ɷ(300626.XSHE),,300200,300200,10.5,3152100,72048,10.26,-,0,105070,0,2.34%,12295953.85,25.64% +2025-06-24,Ʊ,Ͼ(002921.XSHE),,13900,13900,14.7,204330,13761,13.71,-,0,18626,0,7.22%,12295953.85,1.66% +2025-06-24,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.49,257449,-1414,25.63,-,0,7474,0,-0.55%,12295953.85,2.09% +2025-06-24,Ʊ,԰(300649.XSHE),,2300,2300,12.56,28888,-874,12.94,-,0,138,0,-2.94%,12295953.85,0.23% +2025-06-24,Ʊ,(002513.XSHE),,185600,185600,5.23,970688,53824,4.94,-,0,7424,0,5.87%,12295953.85,7.89% +2025-06-24,Ʊ,Ī߹ɷ(600543.XSHG),,84600,84600,5.81,491526,12690,5.66,-,0,3384,0,2.65%,12295953.85,4% +2025-06-24,,Cash,,,,,477346.85,,,,,,,,0 +2025-06-25,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.77,207849,9243,8.38,-,0,474,0,4.65%,12371243.39,1.68% +2025-06-25,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.57,202154,10248,15.73,-,0,488,0,5.34%,12371243.39,1.63% +2025-06-25,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.66,209844,11926,14.77,-,0,4020,0,6.03%,12371243.39,1.7% +2025-06-25,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.9,201930,7326.63,15.323,-,0,762,0,3.76%,12371243.39,1.63% +2025-06-25,Ʊ,ϲ(301198.XSHE),,18400,18400,11,202400,7360,10.6,-,0,184,0,3.77%,12371243.39,1.64% +2025-06-25,Ʊ,гֹɷ(603903.XSHG),,27600,27600,7.62,210312,13248,7.14,-,0,-1104,0,6.72%,12371243.39,1.7% +2025-06-25,Ʊ,տƼ(301113.XSHE),,8800,8800,20.51,180488,4048,20.05,-,0,968,0,2.29%,12371243.39,1.46% +2025-06-25,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.88,215208,4851,4.77,-,0,3087,0,2.31%,12371243.39,1.74% +2025-06-25,Ʊ,ϰɷ(603316.XSHG),,31100,31100,6.75,209925,-3110,6.85,-,0,-1866,0,-1.46%,12371243.39,1.7% +2025-06-25,Ʊ,ȵ(000692.XSHE),,51600,51600,3.49,180084,-3096,3.55,-,0,1548,0,-1.69%,12371243.39,1.46% +2025-06-25,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.17,213661,-4427,9.36,-,0,466,0,-2.03%,12371243.39,1.73% +2025-06-25,Ʊ,¡²(301057.XSHE),,3900,3900,16.14,62946,768.69,15.943,-,0,1131,0,1.24%,12371243.39,0.51% +2025-06-25,Ʊ,(001366.XSHE),,12300,12300,12.24,150552,3075,11.99,-,0,492,0,2.09%,12371243.39,1.22% +2025-06-25,Ʊ,ͨ(603022.XSHG),,39400,39400,12.42,489348,130808,9.1,-,0,44522,0,36.48%,12371243.39,3.96% +2025-06-25,Ʊ,²(003011.XSHE),,4000,4000,17.79,71160,-720,17.97,-,0,440,0,-1%,12371243.39,0.58% +2025-06-25,Ʊ,ӯ(300935.XSHE),,9200,9200,24.45,224940,12052,23.14,-,0,2208,0,5.66%,12371243.39,1.82% +2025-06-25,Ʊ,(002963.XSHE),,17800,17800,12.21,217338,1780,12.11,-,0,178,0,0.83%,12371243.39,1.76% +2025-06-25,Ʊ,(300823.XSHE),,31200,31200,14.72,459264,14664,14.25,-,0,936,0,3.3%,12371243.39,3.71% +2025-06-25,Ʊ,²(300717.XSHE),,12800,12800,17.87,228736,3328,17.61,-,0,-1152,0,1.48%,12371243.39,1.85% +2025-06-25,Ʊ,ѩ(301010.XSHE),,4100,4100,16.76,68716,-246,16.82,-,0,287,0,-0.36%,12371243.39,0.56% +2025-06-25,Ʊ,⾫(603356.XSHG),,16100,16100,13.1,210910,-11592,13.82,-,0,-5474,0,-5.21%,12371243.39,1.7% +2025-06-25,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.8,199680,-1280,7.85,-,0,768,0,-0.64%,12371243.39,1.61% +2025-06-25,Ʊ,ɷ(301105.XSHE),,1300,1300,36.53,47489,338,36.27,-,0,-611,0,0.72%,12371243.39,0.38% +2025-06-25,Ʊ,·չ(600234.XSHG),,6900,6900,7.27,50163,69,7.26,-,0,0,0,0.14%,12371243.39,0.41% +2025-06-25,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.66,49320,1400,23.96,-,0,-300,0,2.92%,12371243.39,0.4% +2025-06-25,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.55,51455,2132,12.03,-,0,164,0,4.32%,12371243.39,0.42% +2025-06-25,Ʊ,޸(300958.XSHE),,3800,3800,12.77,48526,-1026,13.04,-,0,304,0,-2.07%,12371243.39,0.39% +2025-06-25,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.67,50149,376,10.59,-,0,611,0,0.76%,12371243.39,0.41% +2025-06-25,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12,49200,41,11.99,-,0,369,0,0.08%,12371243.39,0.4% +2025-06-25,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.4,50400,420,14.28,-,0,0,0,0.84%,12371243.39,0.41% +2025-06-25,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.41,48820,340,24.24,-,0,-160,0,0.7%,12371243.39,0.39% +2025-06-25,Ʊ,(600561.XSHG),,48900,48900,6.51,318339,-4890,6.61,-,0,-1956,0,-1.51%,12371243.39,2.57% +2025-06-25,Ʊ,ٴ(300614.XSHE),,83100,83100,12.97,1077807,53184,12.33,-,0,831,0,5.19%,12371243.39,8.71% +2025-06-25,Ʊ,ɷ(300626.XSHE),,300200,300200,10.51,3155102,75050,10.26,-,0,3002,0,2.44%,12371243.39,25.5% +2025-06-25,Ʊ,Ͼ(002921.XSHE),,13900,13900,16.17,224763,34194,13.71,-,0,20433,0,17.94%,12371243.39,1.82% +2025-06-25,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.63,258863,0,25.63,-,0,1414,0,0%,12371243.39,2.09% +2025-06-25,Ʊ,԰(300649.XSHE),,2300,2300,15.07,34661,4899,12.94,-,0,5773,0,16.46%,12371243.39,0.28% +2025-06-25,Ʊ,(002513.XSHE),,185600,185600,5.11,948416,31552,4.94,-,0,-22272,0,3.44%,12371243.39,7.67% +2025-06-25,Ʊ,Ī߹ɷ(600543.XSHG),,84600,84600,5.85,494910,16074,5.66,-,0,3384,0,3.36%,12371243.39,4% +2025-06-25,Ʊ,տع(300103.XSHE),,57500,0,6.95,399625,2875,6.9,-,0,2875,57500,0.72%,12371243.39,3.23% +2025-06-25,,Cash,,,,,395790.39,,,,,,,,0 +2025-06-26,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.74,207138,8532,8.38,-,0,-711,0,4.3%,12451708.32,1.66% +2025-06-26,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.56,202032,10126,15.73,-,0,-122,0,5.28%,12451708.32,1.62% +2025-06-26,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.41,206494,8576,14.77,-,0,-3350,0,4.33%,12451708.32,1.66% +2025-06-26,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.84,201168,6564.63,15.323,-,0,-762,0,3.37%,12451708.32,1.62% +2025-06-26,Ʊ,ϲ(301198.XSHE),,18400,18400,11.01,202584,7544,10.6,-,0,184,0,3.87%,12451708.32,1.63% +2025-06-26,Ʊ,տƼ(301113.XSHE),,8800,8800,20.35,179080,2640,20.05,-,0,-1408,0,1.5%,12451708.32,1.44% +2025-06-26,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.88,215208,4851,4.77,-,0,0,0,2.31%,12451708.32,1.73% +2025-06-26,Ʊ,ϰɷ(603316.XSHG),,31100,31100,7.43,231073,18038,6.85,-,0,21148,0,8.47%,12451708.32,1.86% +2025-06-26,Ʊ,ȵ(000692.XSHE),,51600,51600,3.49,180084,-3096,3.55,-,0,0,0,-1.69%,12451708.32,1.45% +2025-06-26,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.21,214593,-3495,9.36,-,0,932,0,-1.6%,12451708.32,1.72% +2025-06-26,Ʊ,¡²(301057.XSHE),,3900,3900,16,62400,222.69,15.943,-,0,-546,0,0.36%,12451708.32,0.5% +2025-06-26,Ʊ,(001366.XSHE),,12300,12300,12.14,149322,1845,11.99,-,0,-1230,0,1.25%,12451708.32,1.2% +2025-06-26,Ʊ,ͨ(603022.XSHG),,39400,39400,13.66,538204,179664,9.1,-,0,48856,0,50.11%,12451708.32,4.32% +2025-06-26,Ʊ,²(003011.XSHE),,4000,4000,17.88,71520,-360,17.97,-,0,360,0,-0.5%,12451708.32,0.57% +2025-06-26,Ʊ,ӯ(300935.XSHE),,9200,9200,24.3,223560,10672,23.14,-,0,-1380,0,5.01%,12451708.32,1.8% +2025-06-26,Ʊ,(002963.XSHE),,17800,17800,12.28,218584,3026,12.11,-,0,1246,0,1.4%,12451708.32,1.76% +2025-06-26,Ʊ,(300823.XSHE),,31200,31200,14.68,458016,13416,14.25,-,0,-1248,0,3.02%,12451708.32,3.68% +2025-06-26,Ʊ,²(300717.XSHE),,12800,12800,17.87,228736,3328,17.61,-,0,0,0,1.48%,12451708.32,1.84% +2025-06-26,Ʊ,ѩ(301010.XSHE),,4100,4100,16.69,68429,-533,16.82,-,0,-287,0,-0.77%,12451708.32,0.55% +2025-06-26,Ʊ,⾫(603356.XSHG),,16100,16100,13.24,213164,-9338,13.82,-,0,2254,0,-4.2%,12451708.32,1.71% +2025-06-26,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.78,199168,-1792,7.85,-,0,-512,0,-0.89%,12451708.32,1.6% +2025-06-26,Ʊ,ɷ(301105.XSHE),,1300,1300,36.91,47983,832,36.27,-,0,494,0,1.76%,12451708.32,0.39% +2025-06-26,Ʊ,·չ(600234.XSHG),,6900,6900,7.15,49335,-759,7.26,-,0,-828,0,-1.52%,12451708.32,0.4% +2025-06-26,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.43,48860,940,23.96,-,0,-460,0,1.96%,12451708.32,0.39% +2025-06-26,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.7,52070,2747,12.03,-,0,615,0,5.57%,12451708.32,0.42% +2025-06-26,Ʊ,޸(300958.XSHE),,3800,3800,12.94,49172,-380,13.04,-,0,646,0,-0.77%,12451708.32,0.39% +2025-06-26,Ʊ,ͳɷ(002205.XSHE),,4700,4700,10.68,50196,423,10.59,-,0,47,0,0.85%,12451708.32,0.4% +2025-06-26,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.05,49405,246,11.99,-,0,205,0,0.5%,12451708.32,0.4% +2025-06-26,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.37,50295,315,14.28,-,0,-105,0,0.63%,12451708.32,0.4% +2025-06-26,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.52,49040,560,24.24,-,0,220,0,1.16%,12451708.32,0.39% +2025-06-26,Ʊ,(600561.XSHG),,48900,48900,6.41,313449,-9780,6.61,-,0,-4890,0,-3.03%,12451708.32,2.52% +2025-06-26,Ʊ,ٴ(300614.XSHE),,83100,83100,13.01,1081131,56508,12.33,-,0,3324,0,5.52%,12451708.32,8.68% +2025-06-26,Ʊ,ɷ(300626.XSHE),,300200,300200,10.53,3161106,81054,10.26,-,0,6004,0,2.63%,12451708.32,25.39% +2025-06-26,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.26,255126,-3737,25.63,-,0,-3737,0,-1.44%,12451708.32,2.05% +2025-06-26,Ʊ,(002513.XSHE),,185600,185600,5.19,963264,46400,4.94,-,0,14848,0,5.06%,12451708.32,7.74% +2025-06-26,Ʊ,Ī߹ɷ(600543.XSHG),,84600,84600,5.85,494910,16074,5.66,-,0,0,0,3.36%,12451708.32,3.97% +2025-06-26,Ʊ,տع(300103.XSHE),,57500,57500,6.73,386975,-9775,6.9,-,0,-12650,0,-2.46%,12451708.32,3.11% +2025-06-26,Ʊ,(002072.XSHE),,109800,0,5.64,619272,12078,5.53,-,0,12078,109800,1.99%,12451708.32,4.97% +2025-06-26,Ʊ,Դ(002828.XSHE),,20400,0,11.06,225624,10608,10.54,-,0,10608,20400,4.93%,12451708.32,1.81% +2025-06-26,Ʊ,˼(301314.XSHE),,800,0,39.08,31264,-280,39.43,-,0,-280,800,-0.89%,12451708.32,0.25% +2025-06-26,,Cash,,,,,2674.32,,,,,,,,0 +2025-06-27,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.85,209745,11139,8.38,-,0,2607,0,5.61%,12542164.23,1.67% +2025-06-27,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.7,203740,11834,15.73,-,0,1708,0,6.17%,12542164.23,1.62% +2025-06-27,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.48,207432,9514,14.77,-,0,938,0,4.81%,12542164.23,1.65% +2025-06-27,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.93,202311,7707.63,15.323,-,0,1143,0,3.96%,12542164.23,1.61% +2025-06-27,Ʊ,ϲ(301198.XSHE),,18400,18400,11.04,203136,8096,10.6,-,0,552,0,4.15%,12542164.23,1.62% +2025-06-27,Ʊ,տƼ(301113.XSHE),,8800,8800,20.61,181368,4928,20.05,-,0,2288,0,2.79%,12542164.23,1.45% +2025-06-27,Ʊ,˹ɷ(002494.XSHE),,44100,44100,4.98,219618,9261,4.77,-,0,4410,0,4.4%,12542164.23,1.75% +2025-06-27,Ʊ,ϰɷ(603316.XSHG),,31100,31100,8.17,254087,41052,6.85,-,0,23014,0,19.27%,12542164.23,2.03% +2025-06-27,Ʊ,ȵ(000692.XSHE),,51600,51600,3.51,181116,-2064,3.55,-,0,1032,0,-1.13%,12542164.23,1.44% +2025-06-27,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.32,217156,-932,9.36,-,0,2563,0,-0.43%,12542164.23,1.73% +2025-06-27,Ʊ,¡²(301057.XSHE),,3900,3900,16.07,62673,495.69,15.943,-,0,273,0,0.8%,12542164.23,0.5% +2025-06-27,Ʊ,(001366.XSHE),,12300,12300,12.14,149322,1845,11.99,-,0,0,0,1.25%,12542164.23,1.19% +2025-06-27,Ʊ,²(003011.XSHE),,4000,4000,18.08,72320,440,17.97,-,0,800,0,0.61%,12542164.23,0.58% +2025-06-27,Ʊ,ӯ(300935.XSHE),,9200,9200,24.3,223560,10672,23.14,-,0,0,0,5.01%,12542164.23,1.78% +2025-06-27,Ʊ,(002963.XSHE),,17800,17800,12.46,221788,6230,12.11,-,0,3204,0,2.89%,12542164.23,1.77% +2025-06-27,Ʊ,(300823.XSHE),,31200,31200,14.69,458328,13728,14.25,-,0,312,0,3.09%,12542164.23,3.65% +2025-06-27,Ʊ,²(300717.XSHE),,12800,12800,17.99,230272,4864,17.61,-,0,1536,0,2.16%,12542164.23,1.84% +2025-06-27,Ʊ,ѩ(301010.XSHE),,4100,4100,16.9,69290,328,16.82,-,0,861,0,0.48%,12542164.23,0.55% +2025-06-27,Ʊ,⾫(603356.XSHG),,16100,16100,13.38,215418,-7084,13.82,-,0,2254,0,-3.18%,12542164.23,1.72% +2025-06-27,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.83,200448,-512,7.85,-,0,1280,0,-0.25%,12542164.23,1.6% +2025-06-27,Ʊ,ɷ(301105.XSHE),,1300,1300,36.81,47853,702,36.27,-,0,-130,0,1.49%,12542164.23,0.38% +2025-06-27,Ʊ,·չ(600234.XSHG),,6900,6900,7.5,51750,1656,7.26,-,0,2415,0,3.31%,12542164.23,0.41% +2025-06-27,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.58,49160,1240,23.96,-,0,300,0,2.59%,12542164.23,0.39% +2025-06-27,Ʊ,԰ֹɷ(605303.XSHG),,4100,4100,12.72,52152,2829,12.03,-,0,82,0,5.74%,12542164.23,0.42% +2025-06-27,Ʊ,޸(300958.XSHE),,3800,3800,12.97,49286,-266,13.04,-,0,114,0,-0.54%,12542164.23,0.39% +2025-06-27,Ʊ,ͳɷ(002205.XSHE),,4700,4700,11.75,55225,5452,10.59,-,0,5029,0,10.95%,12542164.23,0.44% +2025-06-27,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.05,49405,246,11.99,-,0,0,0,0.5%,12542164.23,0.39% +2025-06-27,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.45,50575,595,14.28,-,0,280,0,1.19%,12542164.23,0.4% +2025-06-27,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.41,48820,590,24.115,-,0,30,0,1.22%,12542164.23,0.39% +2025-06-27,Ʊ,(600561.XSHG),,48900,48900,6.48,316872,-6357,6.61,-,0,3423,0,-1.97%,12542164.23,2.53% +2025-06-27,Ʊ,ٴ(300614.XSHE),,83100,83100,13.12,1090272,65649,12.33,-,0,9141,0,6.41%,12542164.23,8.69% +2025-06-27,Ʊ,ɷ(300626.XSHE),,300200,300200,10.55,3167110,87058,10.26,-,0,6004,0,2.83%,12542164.23,25.25% +2025-06-27,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.6,258560,-303,25.63,-,0,3434,0,-0.12%,12542164.23,2.06% +2025-06-27,Ʊ,(002513.XSHE),,185600,185600,5.26,976256,59392,4.94,-,0,12992,0,6.48%,12542164.23,7.78% +2025-06-27,Ʊ,Ī߹ɷ(600543.XSHG),,84600,84600,6.25,528750,49914,5.66,-,0,33840,0,10.42%,12542164.23,4.22% +2025-06-27,Ʊ,տع(300103.XSHE),,57500,57500,6.75,388125,-8625,6.9,-,0,1150,0,-2.17%,12542164.23,3.09% +2025-06-27,Ʊ,(002072.XSHE),,109800,109800,5.84,641232,34038,5.53,-,0,21960,0,5.61%,12542164.23,5.11% +2025-06-27,Ʊ,Դ(002828.XSHE),,20400,20400,10.42,212568,-2448,10.54,-,0,-13056,0,-1.14%,12542164.23,1.69% +2025-06-27,Ʊ,˼(301314.XSHE),,800,800,39.7,31760,216,39.43,-,0,496,0,0.68%,12542164.23,0.25% +2025-06-27,Ʊ,ɷ(002830.XSHE),,33000,0,14.94,493020,4620,14.8,-,0,4620,33000,0.95%,12542164.23,3.93% +2025-06-27,,Cash,,,,,285.23,,,,,,,,0 +2025-06-30,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.89,210693,12087,8.38,-,0,948,0,6.09%,12747502.13,1.65% +2025-06-30,Ʊ,ʵʵҵ(603073.XSHG),,12200,12200,16.85,205570,13664,15.73,-,0,1830,0,7.12%,12747502.13,1.61% +2025-06-30,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.84,212256,14338,14.77,-,0,4824,0,7.24%,12747502.13,1.67% +2025-06-30,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.14,204978,10374.63,15.323,-,0,2667,0,5.33%,12747502.13,1.61% +2025-06-30,Ʊ,ϲ(301198.XSHE),,18400,18400,11.19,205896,10856,10.6,-,0,2760,0,5.57%,12747502.13,1.62% +2025-06-30,Ʊ,տƼ(301113.XSHE),,8800,8800,20.91,184008,7568,20.05,-,0,2640,0,4.29%,12747502.13,1.44% +2025-06-30,Ʊ,˹ɷ(002494.XSHE),,44100,44100,5.09,224469,14112,4.77,-,0,4851,0,6.71%,12747502.13,1.76% +2025-06-30,Ʊ,ϰɷ(603316.XSHG),,31100,31100,8.99,279589,66554,6.85,-,0,25502,0,31.24%,12747502.13,2.19% +2025-06-30,Ʊ,ȵ(000692.XSHE),,51600,51600,3.52,181632,-1548,3.55,-,0,516,0,-0.85%,12747502.13,1.42% +2025-06-30,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.42,219486,1398,9.36,-,0,2330,0,0.64%,12747502.13,1.72% +2025-06-30,Ʊ,¡²(301057.XSHE),,3900,3900,16.44,64116,1938.69,15.943,-,0,1443,0,3.12%,12747502.13,0.5% +2025-06-30,Ʊ,(001366.XSHE),,12300,12300,12.21,150183,2706,11.99,-,0,861,0,1.83%,12747502.13,1.18% +2025-06-30,Ʊ,²(003011.XSHE),,4000,4000,18.37,73480,1600,17.97,-,0,1160,0,2.23%,12747502.13,0.58% +2025-06-30,Ʊ,ӯ(300935.XSHE),,9200,9200,24.7,227240,14352,23.14,-,0,3680,0,6.74%,12747502.13,1.78% +2025-06-30,Ʊ,(002963.XSHE),,17800,17800,12.69,225882,10324,12.11,-,0,4094,0,4.79%,12747502.13,1.77% +2025-06-30,Ʊ,(300823.XSHE),,31200,31200,14.89,464568,19968,14.25,-,0,6240,0,4.49%,12747502.13,3.64% +2025-06-30,Ʊ,²(300717.XSHE),,12800,12800,18.13,232064,6656,17.61,-,0,1792,0,2.95%,12747502.13,1.82% +2025-06-30,Ʊ,ѩ(301010.XSHE),,4100,4100,17.12,70192,1230,16.82,-,0,902,0,1.78%,12747502.13,0.55% +2025-06-30,Ʊ,⾫(603356.XSHG),,16100,16100,13.6,218960,-3542,13.82,-,0,3542,0,-1.59%,12747502.13,1.72% +2025-06-30,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.85,200960,1536,7.79,-,0,2048,0,0.77%,12747502.13,1.58% +2025-06-30,Ʊ,ɷ(301105.XSHE),,1300,1300,37.13,48269,1118,36.27,-,0,416,0,2.37%,12747502.13,0.38% +2025-06-30,Ʊ,·չ(600234.XSHG),,6900,6900,7.46,51474,1380,7.26,-,0,-276,0,2.75%,12747502.13,0.4% +2025-06-30,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.9,49800,1880,23.96,-,0,640,0,3.92%,12747502.13,0.39% +2025-06-30,Ʊ,޸(300958.XSHE),,3800,3800,13.17,50046,494,13.04,-,0,760,0,1%,12747502.13,0.39% +2025-06-30,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.1,49610,451,11.99,-,0,205,0,0.92%,12747502.13,0.39% +2025-06-30,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.54,50890,910,14.28,-,0,315,0,1.82%,12747502.13,0.4% +2025-06-30,Ʊ,¹ɷ(301163.XSHE),,2000,2000,25,50000,1770,24.115,-,0,1180,0,3.67%,12747502.13,0.39% +2025-06-30,Ʊ,(600561.XSHG),,48900,48900,6.55,320295,-2934,6.61,-,0,3423,0,-0.91%,12747502.13,2.51% +2025-06-30,Ʊ,ɷ(300626.XSHE),,300200,300200,10.76,3230152,150100,10.26,-,0,63042,0,4.87%,12747502.13,25.34% +2025-06-30,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.54,257954,-909,25.63,-,0,-606,0,-0.35%,12747502.13,2.02% +2025-06-30,Ʊ,(002513.XSHE),,185600,185600,5.28,979968,63104,4.94,-,0,3712,0,6.88%,12747502.13,7.69% +2025-06-30,Ʊ,տع(300103.XSHE),,57500,57500,6.81,391575,-5175,6.9,-,0,3450,0,-1.3%,12747502.13,3.07% +2025-06-30,Ʊ,(002072.XSHE),,109800,109800,5.89,646722,39528,5.53,-,0,5490,0,6.51%,12747502.13,5.07% +2025-06-30,Ʊ,Դ(002828.XSHE),,20400,20400,10.64,217056,2040,10.54,-,0,4488,0,0.95%,12747502.13,1.7% +2025-06-30,Ʊ,˼(301314.XSHE),,800,800,40.19,32152,608,39.43,-,0,392,0,1.93%,12747502.13,0.25% +2025-06-30,Ʊ,ɷ(002830.XSHE),,33000,33000,15.24,502920,14520,14.8,-,0,9900,0,2.97%,12747502.13,3.95% +2025-06-30,Ʊ,(002591.XSHE),,9000,0,6.1,54900,360,6.06,-,0,360,9000,0.66%,12747502.13,0.43% +2025-06-30,Ʊ,(002188.XSHE),,9800,0,5.56,54488,-98,5.57,-,0,-98,9800,-0.18%,12747502.13,0.43% +2025-06-30,Ʊ,´(603177.XSHG),,121700,0,9.1,1107470,7302,9.04,-,0,7302,121700,0.66%,12747502.13,8.69% +2025-06-30,Ʊ,ľ(000632.XSHE),,132700,0,4.12,546724,-1327,4.13,-,0,-1327,132700,-0.24%,12747502.13,4.29% +2025-06-30,,Cash,,,,,-1184.87,,,,,,,,0 +2025-07-01,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.85,209745,11139,8.38,-,0,-948,0,5.61%,12830732.64,1.63% +2025-07-01,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.58,208772,10854,14.77,-,0,-3484,0,5.48%,12830732.64,1.63% +2025-07-01,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.24,206248,11644.63,15.323,-,0,1270,0,5.98%,12830732.64,1.61% +2025-07-01,Ʊ,ϲ(301198.XSHE),,18400,18400,11.13,204792,9752,10.6,-,0,-1104,0,5%,12830732.64,1.6% +2025-07-01,Ʊ,տƼ(301113.XSHE),,8800,8800,20.93,184184,7744,20.05,-,0,176,0,4.39%,12830732.64,1.44% +2025-07-01,Ʊ,˹ɷ(002494.XSHE),,44100,44100,5.11,225351,14994,4.77,-,0,882,0,7.13%,12830732.64,1.76% +2025-07-01,Ʊ,ϰɷ(603316.XSHG),,31100,31100,9.89,307579,94544,6.85,-,0,27990,0,44.38%,12830732.64,2.4% +2025-07-01,Ʊ,ȵ(000692.XSHE),,51600,51600,3.57,184212,1032,3.55,-,0,2580,0,0.56%,12830732.64,1.44% +2025-07-01,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.57,222981,4893,9.36,-,0,3495,0,2.24%,12830732.64,1.74% +2025-07-01,Ʊ,¡²(301057.XSHE),,3900,3900,16.57,64623,2445.69,15.943,-,0,507,0,3.93%,12830732.64,0.5% +2025-07-01,Ʊ,(001366.XSHE),,12300,12300,12.32,151536,4059,11.99,-,0,1353,0,2.75%,12830732.64,1.18% +2025-07-01,Ʊ,²(003011.XSHE),,4000,4000,18.61,74440,2560,17.97,-,0,960,0,3.56%,12830732.64,0.58% +2025-07-01,Ʊ,ӯ(300935.XSHE),,9200,9200,24.28,223376,10488,23.14,-,0,-3864,0,4.93%,12830732.64,1.74% +2025-07-01,Ʊ,(002963.XSHE),,17800,17800,12.8,227840,12282,12.11,-,0,1958,0,5.7%,12830732.64,1.78% +2025-07-01,Ʊ,(300823.XSHE),,31200,31200,14.85,463320,18720,14.25,-,0,-1248,0,4.21%,12830732.64,3.61% +2025-07-01,Ʊ,²(300717.XSHE),,12800,12800,18.19,232832,7424,17.61,-,0,768,0,3.29%,12830732.64,1.81% +2025-07-01,Ʊ,ѩ(301010.XSHE),,4100,4100,17.1,70110,1148,16.82,-,0,-82,0,1.66%,12830732.64,0.55% +2025-07-01,Ʊ,⾫(603356.XSHG),,16100,16100,13.65,219765,-2737,13.82,-,0,805,0,-1.23%,12830732.64,1.71% +2025-07-01,Ʊ,ſƼ(600883.XSHG),,25600,25600,7.9,202240,2816,7.79,-,0,1280,0,1.41%,12830732.64,1.58% +2025-07-01,Ʊ,ɷ(301105.XSHE),,1300,1300,36.99,48087,936,36.27,-,0,-182,0,1.99%,12830732.64,0.37% +2025-07-01,Ʊ,·չ(600234.XSHG),,6900,6900,7.43,51267,1173,7.26,-,0,-207,0,2.34%,12830732.64,0.4% +2025-07-01,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.83,49660,1740,23.96,-,0,-140,0,3.63%,12830732.64,0.39% +2025-07-01,Ʊ,޸(300958.XSHE),,3800,3800,13.31,50578,1026,13.04,-,0,532,0,2.07%,12830732.64,0.39% +2025-07-01,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.1,49610,451,11.99,-,0,0,0,0.92%,12830732.64,0.39% +2025-07-01,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.45,50575,595,14.28,-,0,-315,0,1.19%,12830732.64,0.39% +2025-07-01,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.75,49500,1270,24.115,-,0,-500,0,2.63%,12830732.64,0.39% +2025-07-01,Ʊ,(600561.XSHG),,48900,48900,6.54,319806,-3423,6.61,-,0,-489,0,-1.06%,12830732.64,2.49% +2025-07-01,Ʊ,ɷ(300626.XSHE),,300200,300200,10.87,3263174,183122,10.26,-,0,33022,0,5.95%,12830732.64,25.43% +2025-07-01,Ʊ,ʿƼ(001259.XSHE),,10100,10100,26.16,264216,5353,25.63,-,0,6262,0,2.07%,12830732.64,2.06% +2025-07-01,Ʊ,տع(300103.XSHE),,57500,57500,6.75,388125,-8625,6.9,-,0,-3450,0,-2.17%,12830732.64,3.02% +2025-07-01,Ʊ,Դ(002828.XSHE),,20400,20400,10.56,215424,408,10.54,-,0,-1632,0,0.19%,12830732.64,1.68% +2025-07-01,Ʊ,˼(301314.XSHE),,800,800,40.22,32176,632,39.43,-,0,24,0,2%,12830732.64,0.25% +2025-07-01,Ʊ,ɷ(002830.XSHE),,33000,33000,15.21,501930,13530,14.8,-,0,-990,0,2.77%,12830732.64,3.91% +2025-07-01,Ʊ,(002591.XSHE),,9000,9000,6.05,54450,-90,6.06,-,0,-450,0,-0.17%,12830732.64,0.42% +2025-07-01,Ʊ,(002188.XSHE),,9800,9800,5.62,55076,490,5.57,-,0,588,0,0.9%,12830732.64,0.43% +2025-07-01,Ʊ,´(603177.XSHG),,121700,121700,9.11,1108687,8519,9.04,-,0,1217,0,0.77%,12830732.64,8.64% +2025-07-01,Ʊ,ľ(000632.XSHE),,132700,132700,4.08,541416,-6635,4.13,-,0,-5308,0,-1.21%,12830732.64,4.22% +2025-07-01,Ʊ,ʱտƼ(605178.XSHG),,10500,0,19.78,207690,3255,19.47,-,0,3255,10500,1.59%,12830732.64,1.62% +2025-07-01,Ʊ,гֹɷ(603903.XSHG),,126800,0,7.8,989040,0,7.8,-,0,0,126800,0%,12830732.64,7.71% +2025-07-01,Ʊ,²Źɷ(605287.XSHG),,44200,0,14.87,657254,1768,14.83,-,0,1768,44200,0.27%,12830732.64,5.12% +2025-07-01,,Cash,,,,,-954.36,,,,,,,,0 +2025-07-02,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.93,211641,13035,8.38,-,0,1896,0,6.56%,12886620.64,1.64% +2025-07-02,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.6,209040,11122,14.77,-,0,268,0,5.62%,12886620.64,1.62% +2025-07-02,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.15,205105,10501.63,15.323,-,0,-1143,0,5.4%,12886620.64,1.59% +2025-07-02,Ʊ,ϲ(301198.XSHE),,18400,18400,11.18,205712,10672,10.6,-,0,920,0,5.47%,12886620.64,1.6% +2025-07-02,Ʊ,տƼ(301113.XSHE),,8800,8800,20.91,184008,7568,20.05,-,0,-176,0,4.29%,12886620.64,1.43% +2025-07-02,Ʊ,˹ɷ(002494.XSHE),,44100,44100,5.1,224910,14553,4.77,-,0,-441,0,6.92%,12886620.64,1.75% +2025-07-02,Ʊ,ϰɷ(603316.XSHG),,31100,31100,10.88,338368,125333,6.85,-,0,30789,0,58.83%,12886620.64,2.63% +2025-07-02,Ʊ,ȵ(000692.XSHE),,51600,51600,3.63,187308,4128,3.55,-,0,3096,0,2.25%,12886620.64,1.45% +2025-07-02,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.6,223680,5592,9.36,-,0,699,0,2.56%,12886620.64,1.74% +2025-07-02,Ʊ,¡²(301057.XSHE),,3900,3900,16.61,64779,2601.69,15.943,-,0,156,0,4.18%,12886620.64,0.5% +2025-07-02,Ʊ,(001366.XSHE),,12300,12300,12.32,151536,4059,11.99,-,0,0,0,2.75%,12886620.64,1.18% +2025-07-02,Ʊ,²(003011.XSHE),,4000,4000,19.1,76400,4520,17.97,-,0,1960,0,6.29%,12886620.64,0.59% +2025-07-02,Ʊ,ӯ(300935.XSHE),,9200,9200,24.32,223744,10856,23.14,-,0,368,0,5.1%,12886620.64,1.74% +2025-07-02,Ʊ,(002963.XSHE),,17800,17800,13.06,232468,16910,12.11,-,0,4628,0,7.84%,12886620.64,1.8% +2025-07-02,Ʊ,(300823.XSHE),,31200,31200,14.98,467376,22776,14.25,-,0,4056,0,5.12%,12886620.64,3.63% +2025-07-02,Ʊ,²(300717.XSHE),,12800,12800,18.4,235520,10112,17.61,-,0,2688,0,4.49%,12886620.64,1.83% +2025-07-02,Ʊ,ѩ(301010.XSHE),,4100,4100,17.15,70315,1353,16.82,-,0,205,0,1.96%,12886620.64,0.55% +2025-07-02,Ʊ,⾫(603356.XSHG),,16100,16100,13.99,225239,2737,13.82,-,0,5474,0,1.23%,12886620.64,1.75% +2025-07-02,Ʊ,ſƼ(600883.XSHG),,25600,25600,8.01,205056,5632,7.79,-,0,2816,0,2.82%,12886620.64,1.59% +2025-07-02,Ʊ,ɷ(301105.XSHE),,1300,1300,37.1,48230,1079,36.27,-,0,143,0,2.29%,12886620.64,0.37% +2025-07-02,Ʊ,·չ(600234.XSHG),,6900,6900,7.44,51336,1242,7.26,-,0,69,0,2.48%,12886620.64,0.4% +2025-07-02,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.88,49760,1840,23.96,-,0,100,0,3.84%,12886620.64,0.39% +2025-07-02,Ʊ,޸(300958.XSHE),,3800,3800,13.41,50958,1406,13.04,-,0,380,0,2.84%,12886620.64,0.4% +2025-07-02,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.21,50061,902,11.99,-,0,451,0,1.83%,12886620.64,0.39% +2025-07-02,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.5,50750,770,14.28,-,0,175,0,1.54%,12886620.64,0.39% +2025-07-02,Ʊ,¹ɷ(301163.XSHE),,2000,2000,25.18,50360,2130,24.115,-,0,860,0,4.42%,12886620.64,0.39% +2025-07-02,Ʊ,(600561.XSHG),,48900,48900,6.56,320784,-2445,6.61,-,0,978,0,-0.76%,12886620.64,2.49% +2025-07-02,Ʊ,ɷ(300626.XSHE),,300200,300200,10.82,3248164,168112,10.26,-,0,-15010,0,5.46%,12886620.64,25.21% +2025-07-02,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.59,258459,-404,25.63,-,0,-5757,0,-0.16%,12886620.64,2.01% +2025-07-02,Ʊ,տع(300103.XSHE),,57500,57500,6.74,387550,-9200,6.9,-,0,-575,0,-2.32%,12886620.64,3.01% +2025-07-02,Ʊ,Դ(002828.XSHE),,20400,20400,10.47,213588,-1428,10.54,-,0,-1836,0,-0.66%,12886620.64,1.66% +2025-07-02,Ʊ,˼(301314.XSHE),,800,800,39.72,31776,232,39.43,-,0,-400,0,0.74%,12886620.64,0.25% +2025-07-02,Ʊ,ɷ(002830.XSHE),,33000,33000,15.19,501270,12870,14.8,-,0,-660,0,2.64%,12886620.64,3.89% +2025-07-02,Ʊ,(002591.XSHE),,9000,9000,6.09,54810,270,6.06,-,0,360,0,0.5%,12886620.64,0.43% +2025-07-02,Ʊ,(002188.XSHE),,9800,9800,5.59,54782,196,5.57,-,0,-294,0,0.36%,12886620.64,0.43% +2025-07-02,Ʊ,´(603177.XSHG),,121700,121700,9.17,1115989,15821,9.04,-,0,7302,0,1.44%,12886620.64,8.66% +2025-07-02,Ʊ,ľ(000632.XSHE),,132700,132700,4.1,544070,-3981,4.13,-,0,2654,0,-0.73%,12886620.64,4.22% +2025-07-02,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.01,199605,-4830,19.47,-,0,-8085,0,-2.36%,12886620.64,1.55% +2025-07-02,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.88,999184,10144,7.8,-,0,10144,0,1.03%,12886620.64,7.75% +2025-07-02,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.02,663884,8398,14.83,-,0,6630,0,1.28%,12886620.64,5.15% +2025-07-02,,Cash,,,,,-954.36,,,,,,,,0 +2025-07-03,Ʊ,άҵɷ(300621.XSHE),,23700,23700,8.9,210930,12324,8.38,-,0,-711,0,6.21%,12943112.86,1.63% +2025-07-03,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.7,210380,12462,14.77,-,0,1340,0,6.3%,12943112.86,1.63% +2025-07-03,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.16,205232,10628.63,15.323,-,0,127,0,5.46%,12943112.86,1.59% +2025-07-03,Ʊ,ϲ(301198.XSHE),,18400,18400,11.15,205160,10120,10.6,-,0,-552,0,5.19%,12943112.86,1.59% +2025-07-03,Ʊ,տƼ(301113.XSHE),,8800,8800,20.97,184536,8096,20.05,-,0,528,0,4.59%,12943112.86,1.43% +2025-07-03,Ʊ,ȵ(000692.XSHE),,51600,51600,3.62,186792,3612,3.55,-,0,-516,0,1.97%,12943112.86,1.44% +2025-07-03,Ʊ,ׯ԰(002910.XSHE),,23300,23300,9.6,223680,5592,9.36,-,0,0,0,2.56%,12943112.86,1.73% +2025-07-03,Ʊ,¡²(301057.XSHE),,3900,3900,16.59,64701,2523.69,15.943,-,0,-78,0,4.06%,12943112.86,0.5% +2025-07-03,Ʊ,(001366.XSHE),,12300,12300,12.38,152274,4797,11.99,-,0,738,0,3.25%,12943112.86,1.18% +2025-07-03,Ʊ,²(003011.XSHE),,4000,4000,19.04,76160,4280,17.97,-,0,-240,0,5.95%,12943112.86,0.59% +2025-07-03,Ʊ,ӯ(300935.XSHE),,9200,9200,24.39,224388,11500,23.14,-,0,644,0,5.4%,12943112.86,1.73% +2025-07-03,Ʊ,(300823.XSHE),,31200,31200,15.01,468312,23712,14.25,-,0,936,0,5.33%,12943112.86,3.62% +2025-07-03,Ʊ,²(300717.XSHE),,12800,12800,18.39,235392,9984,17.61,-,0,-128,0,4.43%,12943112.86,1.82% +2025-07-03,Ʊ,ѩ(301010.XSHE),,4100,4100,17.96,73636,4674,16.82,-,0,3321,0,6.78%,12943112.86,0.57% +2025-07-03,Ʊ,⾫(603356.XSHG),,16100,16100,14.07,226527,4025,13.82,-,0,1288,0,1.81%,12943112.86,1.75% +2025-07-03,Ʊ,ſƼ(600883.XSHG),,25600,25600,8.06,206336,6912,7.79,-,0,1280,0,3.47%,12943112.86,1.59% +2025-07-03,Ʊ,ɷ(301105.XSHE),,1300,1300,37.19,48347,1196,36.27,-,0,117,0,2.54%,12943112.86,0.37% +2025-07-03,Ʊ,·չ(600234.XSHG),,6900,6900,7.63,52647,2553,7.26,-,0,1311,0,5.1%,12943112.86,0.41% +2025-07-03,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.18,50360,2440,23.96,-,0,600,0,5.09%,12943112.86,0.39% +2025-07-03,Ʊ,޸(300958.XSHE),,3800,3800,13.26,50388,836,13.04,-,0,-570,0,1.69%,12943112.86,0.39% +2025-07-03,Ʊ,ŷǼ(600697.XSHG),,4100,4100,12.21,50061,902,11.99,-,0,0,0,1.83%,12943112.86,0.39% +2025-07-03,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.58,51030,1050,14.28,-,0,280,0,2.1%,12943112.86,0.39% +2025-07-03,Ʊ,¹ɷ(301163.XSHE),,2000,2000,25.2,50400,2170,24.115,-,0,40,0,4.5%,12943112.86,0.39% +2025-07-03,Ʊ,(600561.XSHG),,48900,48900,6.57,321273,-1956,6.61,-,0,489,0,-0.61%,12943112.86,2.48% +2025-07-03,Ʊ,ɷ(300626.XSHE),,300200,300200,10.85,3257170,177118,10.26,-,0,9006,0,5.75%,12943112.86,25.17% +2025-07-03,Ʊ,ʿƼ(001259.XSHE),,10100,10100,25.66,259166,303,25.63,-,0,707,0,0.12%,12943112.86,2% +2025-07-03,Ʊ,տع(300103.XSHE),,57500,57500,6.73,386975,-9775,6.9,-,0,-575,0,-2.46%,12943112.86,2.99% +2025-07-03,Ʊ,Դ(002828.XSHE),,20400,20400,10.47,213588,-1428,10.54,-,0,0,0,-0.66%,12943112.86,1.65% +2025-07-03,Ʊ,˼(301314.XSHE),,800,800,40.42,32336,792,39.43,-,0,560,0,2.51%,12943112.86,0.25% +2025-07-03,Ʊ,ɷ(002830.XSHE),,33000,33000,15.26,503580,15180,14.8,-,0,2310,0,3.11%,12943112.86,3.89% +2025-07-03,Ʊ,(002591.XSHE),,9000,9000,6.07,54630,90,6.06,-,0,-180,0,0.17%,12943112.86,0.42% +2025-07-03,Ʊ,(002188.XSHE),,9800,9800,5.64,55272,686,5.57,-,0,490,0,1.26%,12943112.86,0.43% +2025-07-03,Ʊ,´(603177.XSHG),,121700,121700,9.24,1124508,24340,9.04,-,0,8519,0,2.21%,12943112.86,8.69% +2025-07-03,Ʊ,ľ(000632.XSHE),,132700,132700,4.13,548051,0,4.13,-,0,3981,0,0%,12943112.86,4.23% +2025-07-03,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.59,205695,1260,19.47,-,0,6090,0,0.62%,12943112.86,1.59% +2025-07-03,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.93,1005524,16484,7.8,-,0,6340,0,1.67%,12943112.86,7.77% +2025-07-03,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.08,666536,11050,14.83,-,0,2652,0,1.69%,12943112.86,5.15% +2025-07-03,Ʊ,ʵʵҵ(603073.XSHG),,13200,0,17.1,225720,2112,16.94,-,0,2112,13200,0.94%,12943112.86,1.74% +2025-07-03,Ʊ,˹ɷ(002494.XSHE),,68400,0,5.12,350208,-2052,5.15,-,0,-2052,68400,-0.58%,12943112.86,2.71% +2025-07-03,Ʊ,¹ɷ(300665.XSHE),,24500,0,9.2,225400,-10045,9.61,-,0,-10045,24500,-4.27%,12943112.86,1.74% +2025-07-03,,Cash,,,,,-188.14,,,,,,,,0 +2025-07-04,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.48,207432,9514,14.77,-,0,-2948,0,4.81%,12770873.95,1.62% +2025-07-04,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,15.92,202184,7580.63,15.323,-,0,-3048,0,3.9%,12770873.95,1.58% +2025-07-04,Ʊ,տƼ(301113.XSHE),,8800,8800,20.67,181896,5456,20.05,-,0,-2640,0,3.09%,12770873.95,1.42% +2025-07-04,Ʊ,(001366.XSHE),,12300,12300,12.2,150060,2583,11.99,-,0,-2214,0,1.75%,12770873.95,1.18% +2025-07-04,Ʊ,²(003011.XSHE),,4000,4000,18.78,75120,3240,17.97,-,0,-1040,0,4.51%,12770873.95,0.59% +2025-07-04,Ʊ,ӯ(300935.XSHE),,9200,9200,24.19,222548,9660,23.14,-,0,-1840,0,4.54%,12770873.95,1.74% +2025-07-04,Ʊ,(300823.XSHE),,31200,31200,14.78,461136,16536,14.25,-,0,-7176,0,3.72%,12770873.95,3.61% +2025-07-04,Ʊ,·չ(600234.XSHG),,6900,6900,7.53,51957,1863,7.26,-,0,-690,0,3.72%,12770873.95,0.41% +2025-07-04,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,24.95,49900,1980,23.96,-,0,-460,0,4.13%,12770873.95,0.39% +2025-07-04,Ʊ,޸(300958.XSHE),,3800,3800,13.09,49742,190,13.04,-,0,-646,0,0.38%,12770873.95,0.39% +2025-07-04,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.41,50435,455,14.28,-,0,-595,0,0.91%,12770873.95,0.39% +2025-07-04,Ʊ,¹ɷ(301163.XSHE),,2000,2000,24.5,49000,770,24.115,-,0,-1400,0,1.6%,12770873.95,0.38% +2025-07-04,Ʊ,ɷ(300626.XSHE),,300200,300200,10.7,3212140,132088,10.26,-,0,-45030,0,4.29%,12770873.95,25.15% +2025-07-04,Ʊ,տع(300103.XSHE),,57500,57500,6.62,380650,-16100,6.9,-,0,-6325,0,-4.06%,12770873.95,2.98% +2025-07-04,Ʊ,ɷ(002830.XSHE),,33000,33000,15.11,498630,10230,14.8,-,0,-4950,0,2.09%,12770873.95,3.9% +2025-07-04,Ʊ,´(603177.XSHG),,121700,121700,9.15,1113555,13387,9.04,-,0,-10953,0,1.22%,12770873.95,8.72% +2025-07-04,Ʊ,ľ(000632.XSHE),,132700,132700,4.12,546724,-1327,4.13,-,0,-1327,0,-0.24%,12770873.95,4.28% +2025-07-04,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.22,201810,-2625,19.47,-,0,-3885,0,-1.28%,12770873.95,1.58% +2025-07-04,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.8,989040,0,7.8,-,0,-16484,0,0%,12770873.95,7.74% +2025-07-04,Ʊ,²Źɷ(605287.XSHG),,44200,44200,14.72,650624,-4862,14.83,-,0,-15912,0,-0.74%,12770873.95,5.09% +2025-07-04,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,16.84,222288,-1320,16.94,-,0,-3432,0,-0.59%,12770873.95,1.74% +2025-07-04,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.09,348156,-4104,5.15,-,0,-2052,0,-1.17%,12770873.95,2.73% +2025-07-04,Ʊ,ܹɷ(002634.XSHE),,18900,0,4.11,77679,-189,4.12,-,0,-189,18900,-0.24%,12770873.95,0.61% +2025-07-04,Ʊ,ѩ(301010.XSHE),,11200,0,18.73,209776,-2352,18.94,-,0,-2352,11200,-1.11%,12770873.95,1.64% +2025-07-04,Ʊ,(002963.XSHE),,4800,0,12.99,62352,-864,13.17,-,0,-864,4800,-1.37%,12770873.95,0.49% +2025-07-04,Ʊ,ͨҽ(301515.XSHE),,3100,0,20.41,63271,-93,20.44,-,0,-93,3100,-0.15%,12770873.95,0.5% +2025-07-04,Ʊ,й߿(603860.XSHG),,2000,0,30.65,61300,-40,30.67,-,0,-40,2000,-0.07%,12770873.95,0.48% +2025-07-04,Ʊ,ѩʳƷ(605567.XSHG),,6200,0,10.35,64170,0,10.35,-,0,0,6200,0%,12770873.95,0.5% +2025-07-04,Ʊ,Ͼ(002921.XSHE),,4400,0,14.42,63448,-528,14.54,-,0,-528,4400,-0.83%,12770873.95,0.5% +2025-07-04,Ʊ,²(001373.XSHE),,2100,0,30.1,63210,609,29.81,-,0,609,2100,0.97%,12770873.95,0.49% +2025-07-04,Ʊ,԰ֹɷ(605303.XSHG),,4900,0,13.1,64190,49,13.09,-,0,49,4900,0.08%,12770873.95,0.5% +2025-07-04,Ʊ,ιɷ(002760.XSHE),,3300,0,19.15,63195,198,19.09,-,0,198,3300,0.31%,12770873.95,0.49% +2025-07-04,Ʊ,ɽع(001226.XSHE),,2300,0,27.71,63733,-437,27.9,-,0,-437,2300,-0.68%,12770873.95,0.5% +2025-07-04,Ʊ,Ժ(603183.XSHG),,15100,0,4.2,63420,-906,4.26,-,0,-906,15100,-1.41%,12770873.95,0.5% +2025-07-04,Ʊ,ٴ(300614.XSHE),,4800,0,13.2,63360,192,13.16,-,0,192,4800,0.3%,12770873.95,0.5% +2025-07-04,Ʊ,ĤƼ(300334.XSHE),,9200,0,6.95,63940,-92,6.96,-,0,-92,9200,-0.14%,12770873.95,0.5% +2025-07-04,Ʊ,ʺ缯(003023.XSHE),,3200,0,19.91,63712,-96,19.94,-,0,-96,3200,-0.15%,12770873.95,0.5% +2025-07-04,Ʊ,Ӣ(301272.XSHE),,1700,0,35.9,61030,-204,36.02,-,0,-204,1700,-0.33%,12770873.95,0.48% +2025-07-04,Ʊ,̵(301043.XSHE),,2000,0,31.55,63100,1080,31.01,-,0,1080,2000,1.74%,12770873.95,0.49% +2025-07-04,Ʊ,(300500.XSHE),,5100,0,12.35,62985,-204,12.39,-,0,-204,5100,-0.32%,12770873.95,0.49% +2025-07-04,,Cash,,,,,1557975.95,,,,,,,,0 +2025-07-07,Ʊ,Ѱ(002718.XSHE),,13400,13400,15.88,212792,14874,14.77,-,0,5360,0,7.52%,12989079.95,1.64% +2025-07-07,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.23,206121,11517.63,15.323,-,0,3937,0,5.92%,12989079.95,1.59% +2025-07-07,Ʊ,տƼ(301113.XSHE),,8800,8800,21.14,186032,9592,20.05,-,0,4136,0,5.44%,12989079.95,1.43% +2025-07-07,Ʊ,(001366.XSHE),,12300,12300,12.44,153012,5535,11.99,-,0,2952,0,3.75%,12989079.95,1.18% +2025-07-07,Ʊ,²(003011.XSHE),,4000,4000,18.8,75200,3320,17.97,-,0,80,0,4.62%,12989079.95,0.58% +2025-07-07,Ʊ,ӯ(300935.XSHE),,9200,9200,24.39,224388,11500,23.14,-,0,1840,0,5.4%,12989079.95,1.73% +2025-07-07,Ʊ,(300823.XSHE),,31200,31200,14.93,465816,21216,14.25,-,0,4680,0,4.77%,12989079.95,3.59% +2025-07-07,Ʊ,·չ(600234.XSHG),,6900,6900,7.64,52716,2622,7.26,-,0,759,0,5.23%,12989079.95,0.41% +2025-07-07,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.49,50980,3060,23.96,-,0,1080,0,6.39%,12989079.95,0.39% +2025-07-07,Ʊ,޸(300958.XSHE),,3800,3800,13.17,50046,494,13.04,-,0,304,0,1%,12989079.95,0.39% +2025-07-07,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.61,51135,1155,14.28,-,0,700,0,2.31%,12989079.95,0.39% +2025-07-07,Ʊ,¹ɷ(301163.XSHE),,2000,2000,25.42,50840,2610,24.115,-,0,1840,0,5.41%,12989079.95,0.39% +2025-07-07,Ʊ,ɷ(300626.XSHE),,300200,300200,10.89,3269178,189126,10.26,-,0,57038,0,6.14%,12989079.95,25.17% +2025-07-07,Ʊ,տع(300103.XSHE),,57500,57500,6.69,384675,-12075,6.9,-,0,4025,0,-3.04%,12989079.95,2.96% +2025-07-07,Ʊ,ɷ(002830.XSHE),,33000,33000,15.33,505890,17490,14.8,-,0,7260,0,3.58%,12989079.95,3.89% +2025-07-07,Ʊ,´(603177.XSHG),,121700,121700,9.32,1134244,34076,9.04,-,0,20689,0,3.1%,12989079.95,8.73% +2025-07-07,Ʊ,ľ(000632.XSHE),,132700,132700,4.19,556013,7962,4.13,-,0,9289,0,1.45%,12989079.95,4.28% +2025-07-07,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.48,204540,105,19.47,-,0,2730,0,0.05%,12989079.95,1.57% +2025-07-07,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.95,1008060,19020,7.8,-,0,19020,0,1.92%,12989079.95,7.76% +2025-07-07,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.47,683774,28288,14.83,-,0,33150,0,4.32%,12989079.95,5.26% +2025-07-07,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.05,225060,1452,16.94,-,0,2772,0,0.65%,12989079.95,1.73% +2025-07-07,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.18,354312,2052,5.15,-,0,6156,0,0.58%,12989079.95,2.73% +2025-07-07,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.2,79380,1512,4.12,-,0,1701,0,1.94%,12989079.95,0.61% +2025-07-07,Ʊ,ѩ(301010.XSHE),,11200,11200,19.3,216160,4032,18.94,-,0,6384,0,1.9%,12989079.95,1.66% +2025-07-07,Ʊ,(002963.XSHE),,4800,4800,13.15,63120,-96,13.17,-,0,768,0,-0.15%,12989079.95,0.49% +2025-07-07,Ʊ,ͨҽ(301515.XSHE),,3100,3100,20.95,64945,1581,20.44,-,0,1674,0,2.5%,12989079.95,0.5% +2025-07-07,Ʊ,й߿(603860.XSHG),,2000,2000,31,62000,660,30.67,-,0,700,0,1.08%,12989079.95,0.48% +2025-07-07,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.53,65286,1116,10.35,-,0,1116,0,1.74%,12989079.95,0.5% +2025-07-07,Ʊ,Ͼ(002921.XSHE),,4400,4400,14.76,64944,968,14.54,-,0,1496,0,1.51%,12989079.95,0.5% +2025-07-07,Ʊ,²(001373.XSHE),,2100,2100,30.35,63735,1134,29.81,-,0,525,0,1.81%,12989079.95,0.49% +2025-07-07,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.09,64141,0,13.09,-,0,-49,0,0%,12989079.95,0.49% +2025-07-07,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.29,63657,660,19.09,-,0,462,0,1.05%,12989079.95,0.49% +2025-07-07,Ʊ,ɽع(001226.XSHE),,2300,2300,28.37,65251,1081,27.9,-,0,1518,0,1.68%,12989079.95,0.5% +2025-07-07,Ʊ,Ժ(603183.XSHG),,15100,15100,4.26,64326,0,4.26,-,0,906,0,0%,12989079.95,0.5% +2025-07-07,Ʊ,ٴ(300614.XSHE),,4800,4800,13.64,65472,2304,13.16,-,0,2112,0,3.65%,12989079.95,0.5% +2025-07-07,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.18,66056,2024,6.96,-,0,2116,0,3.16%,12989079.95,0.51% +2025-07-07,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.1,64320,512,19.94,-,0,608,0,0.8%,12989079.95,0.5% +2025-07-07,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.21,63257,2023,36.02,-,0,2227,0,3.3%,12989079.95,0.49% +2025-07-07,Ʊ,̵(301043.XSHE),,2000,2000,32.73,65460,3440,31.01,-,0,2360,0,5.55%,12989079.95,0.5% +2025-07-07,Ʊ,(300500.XSHE),,5100,5100,12.7,64770,1581,12.39,-,0,1785,0,2.5%,12989079.95,0.5% +2025-07-07,,Cash,,,,,1557975.95,,,,,,,,0 +2025-07-08,Ʊ,𴺹ɷ(300877.XSHE),,12700,12700,16.45,208915,14311.63,15.323,-,0,2794,0,7.35%,13007910.57,1.61% +2025-07-08,Ʊ,տƼ(301113.XSHE),,8800,8800,21.43,188584,12144,20.05,-,0,2552,0,6.88%,13007910.57,1.45% +2025-07-08,Ʊ,(001366.XSHE),,12300,12300,12.58,154734,7257,11.99,-,0,1722,0,4.92%,13007910.57,1.19% +2025-07-08,Ʊ,²(003011.XSHE),,4000,4000,18.93,75720,3840,17.97,-,0,520,0,5.34%,13007910.57,0.58% +2025-07-08,Ʊ,ӯ(300935.XSHE),,9200,9200,24.55,225860,12972,23.14,-,0,1472,0,6.09%,13007910.57,1.74% +2025-07-08,Ʊ,(300823.XSHE),,31200,31200,15,468000,23400,14.25,-,0,2184,0,5.26%,13007910.57,3.6% +2025-07-08,Ʊ,·չ(600234.XSHG),,6900,6900,7.75,53475,3381,7.26,-,0,759,0,6.75%,13007910.57,0.41% +2025-07-08,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.51,51020,3100,23.96,-,0,40,0,6.47%,13007910.57,0.39% +2025-07-08,Ʊ,޸(300958.XSHE),,3800,3800,13.24,50312,760,13.04,-,0,266,0,1.53%,13007910.57,0.39% +2025-07-08,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.8,51800,1820,14.28,-,0,665,0,3.64%,13007910.57,0.4% +2025-07-08,Ʊ,¹ɷ(301163.XSHE),,2000,2000,26.08,52160,3930,24.115,-,0,1320,0,8.15%,13007910.57,0.4% +2025-07-08,Ʊ,ɷ(300626.XSHE),,300200,300200,10.95,3287190,207138,10.26,-,0,18012,0,6.73%,13007910.57,25.27% +2025-07-08,Ʊ,տع(300103.XSHE),,57500,57500,6.72,386400,-10350,6.9,-,0,1725,0,-2.61%,13007910.57,2.97% +2025-07-08,Ʊ,ɷ(002830.XSHE),,33000,33000,15.4,508200,19800,14.8,-,0,2310,0,4.05%,13007910.57,3.91% +2025-07-08,Ʊ,´(603177.XSHG),,121700,121700,9.25,1125725,25557,9.04,-,0,-8519,0,2.32%,13007910.57,8.65% +2025-07-08,Ʊ,ľ(000632.XSHE),,132700,132700,4.09,542743,-5308,4.13,-,0,-13270,0,-0.97%,13007910.57,4.17% +2025-07-08,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.62,206010,1575,19.47,-,0,1470,0,0.77%,13007910.57,1.58% +2025-07-08,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.96,1009328,20288,7.8,-,0,1268,0,2.05%,13007910.57,7.76% +2025-07-08,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.21,672282,16796,14.83,-,0,-11492,0,2.56%,13007910.57,5.17% +2025-07-08,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.17,226644,3036,16.94,-,0,1584,0,1.36%,13007910.57,1.74% +2025-07-08,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.18,354312,2052,5.15,-,0,0,0,0.58%,13007910.57,2.72% +2025-07-08,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.28,80892,3024,4.12,-,0,1512,0,3.88%,13007910.57,0.62% +2025-07-08,Ʊ,ѩ(301010.XSHE),,11200,11200,18.6,208320,-3808,18.94,-,0,-7840,0,-1.8%,13007910.57,1.6% +2025-07-08,Ʊ,(002963.XSHE),,4800,4800,13.28,63744,528,13.17,-,0,624,0,0.84%,13007910.57,0.49% +2025-07-08,Ʊ,ͨҽ(301515.XSHE),,3100,3100,21.9,67890,4526,20.44,-,0,2945,0,7.14%,13007910.57,0.52% +2025-07-08,Ʊ,й߿(603860.XSHG),,2000,2000,31.16,62320,980,30.67,-,0,320,0,1.6%,13007910.57,0.48% +2025-07-08,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.48,64976,806,10.35,-,0,-310,0,1.26%,13007910.57,0.5% +2025-07-08,Ʊ,Ͼ(002921.XSHE),,4400,4400,14.8,65120,1144,14.54,-,0,176,0,1.79%,13007910.57,0.5% +2025-07-08,Ʊ,²(001373.XSHE),,2100,2100,30.58,64218,1617,29.81,-,0,483,0,2.58%,13007910.57,0.49% +2025-07-08,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.08,64092,-49,13.09,-,0,-49,0,-0.08%,13007910.57,0.49% +2025-07-08,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.35,63855,858,19.09,-,0,198,0,1.36%,13007910.57,0.49% +2025-07-08,Ʊ,ɽع(001226.XSHE),,2300,2300,28.77,66171,2001,27.9,-,0,920,0,3.12%,13007910.57,0.51% +2025-07-08,Ʊ,Ժ(603183.XSHG),,15100,15100,4.33,65383,1057,4.26,-,0,1057,0,1.64%,13007910.57,0.5% +2025-07-08,Ʊ,ٴ(300614.XSHE),,4800,4800,13.89,66672,3504,13.16,-,0,1200,0,5.55%,13007910.57,0.51% +2025-07-08,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.43,68356,4324,6.96,-,0,2300,0,6.75%,13007910.57,0.53% +2025-07-08,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.11,64352,544,19.94,-,0,32,0,0.85%,13007910.57,0.49% +2025-07-08,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.03,62951,1717,36.02,-,0,-306,0,2.8%,13007910.57,0.48% +2025-07-08,Ʊ,̵(301043.XSHE),,2000,2000,32.75,65500,3480,31.01,-,0,40,0,5.61%,13007910.57,0.5% +2025-07-08,Ʊ,(300500.XSHE),,5100,5100,12.77,65127,1938,12.39,-,0,357,0,3.07%,13007910.57,0.5% +2025-07-08,Ʊ,ʿƼ(001259.XSHE),,68100,0,26.13,1779453,9534,25.99,-,0,9534,68100,0.54%,13007910.57,13.68% +2025-07-08,,Cash,,,,,-895.43,,,,,,,,0 +2025-07-09,Ʊ,(001366.XSHE),,12300,12300,12.58,154734,7257,11.99,-,0,0,0,4.92%,13050464.43,1.19% +2025-07-09,Ʊ,²(003011.XSHE),,4000,4000,19.03,76120,4240,17.97,-,0,400,0,5.9%,13050464.43,0.58% +2025-07-09,Ʊ,ӯ(300935.XSHE),,9200,9200,25,230000,17112,23.14,-,0,4140,0,8.04%,13050464.43,1.76% +2025-07-09,Ʊ,(300823.XSHE),,31200,31200,14.98,467376,22776,14.25,-,0,-624,0,5.12%,13050464.43,3.58% +2025-07-09,Ʊ,·չ(600234.XSHG),,6900,6900,7.69,53061,2967,7.26,-,0,-414,0,5.92%,13050464.43,0.41% +2025-07-09,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.44,50880,2960,23.96,-,0,-140,0,6.18%,13050464.43,0.39% +2025-07-09,Ʊ,޸(300958.XSHE),,3800,3800,13.34,50692,1140,13.04,-,0,380,0,2.3%,13050464.43,0.39% +2025-07-09,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.83,51905,1925,14.28,-,0,105,0,3.85%,13050464.43,0.4% +2025-07-09,Ʊ,տع(300103.XSHE),,57500,57500,6.72,386400,-10350,6.9,-,0,0,0,-2.61%,13050464.43,2.96% +2025-07-09,Ʊ,ɷ(002830.XSHE),,33000,33000,15.58,514140,25740,14.8,-,0,5940,0,5.27%,13050464.43,3.94% +2025-07-09,Ʊ,´(603177.XSHG),,121700,121700,9.27,1128159,27991,9.04,-,0,2434,0,2.54%,13050464.43,8.64% +2025-07-09,Ʊ,ľ(000632.XSHE),,132700,132700,4.06,538762,-9289,4.13,-,0,-3981,0,-1.69%,13050464.43,4.13% +2025-07-09,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.3,202650,-1785,19.47,-,0,-3360,0,-0.87%,13050464.43,1.55% +2025-07-09,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8,1014400,25360,7.8,-,0,5072,0,2.56%,13050464.43,7.77% +2025-07-09,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.46,683332,27846,14.83,-,0,11050,0,4.25%,13050464.43,5.24% +2025-07-09,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.28,228096,4488,16.94,-,0,1452,0,2.01%,13050464.43,1.75% +2025-07-09,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.19,354996,2736,5.15,-,0,684,0,0.78%,13050464.43,2.72% +2025-07-09,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.23,79947,2079,4.12,-,0,-945,0,2.67%,13050464.43,0.61% +2025-07-09,Ʊ,ѩ(301010.XSHE),,11200,11200,19.83,222096,9968,18.94,-,0,13776,0,4.7%,13050464.43,1.7% +2025-07-09,Ʊ,(002963.XSHE),,4800,4800,13.15,63120,-96,13.17,-,0,-624,0,-0.15%,13050464.43,0.48% +2025-07-09,Ʊ,й߿(603860.XSHG),,2000,2000,31.47,62940,1600,30.67,-,0,620,0,2.61%,13050464.43,0.48% +2025-07-09,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.52,65224,1054,10.35,-,0,248,0,1.64%,13050464.43,0.5% +2025-07-09,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.01,66044,2068,14.54,-,0,924,0,3.23%,13050464.43,0.51% +2025-07-09,Ʊ,²(001373.XSHE),,2100,2100,30.59,64239,1638,29.81,-,0,21,0,2.62%,13050464.43,0.49% +2025-07-09,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,12.95,63455,-686,13.09,-,0,-637,0,-1.07%,13050464.43,0.49% +2025-07-09,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.25,63525,528,19.09,-,0,-330,0,0.84%,13050464.43,0.49% +2025-07-09,Ʊ,ɽع(001226.XSHE),,2300,2300,28.68,65964,1794,27.9,-,0,-207,0,2.8%,13050464.43,0.51% +2025-07-09,Ʊ,Ժ(603183.XSHG),,15100,15100,4.35,65685,1359,4.26,-,0,302,0,2.11%,13050464.43,0.5% +2025-07-09,Ʊ,ٴ(300614.XSHE),,4800,4800,13.9,66720,3552,13.16,-,0,48,0,5.62%,13050464.43,0.51% +2025-07-09,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.31,67252,3220,6.96,-,0,-1104,0,5.03%,13050464.43,0.52% +2025-07-09,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.15,64480,672,19.94,-,0,128,0,1.05%,13050464.43,0.49% +2025-07-09,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.11,63087,1853,36.02,-,0,136,0,3.03%,13050464.43,0.48% +2025-07-09,Ʊ,̵(301043.XSHE),,2000,2000,32.55,65100,3080,31.01,-,0,-400,0,4.97%,13050464.43,0.5% +2025-07-09,Ʊ,(300500.XSHE),,5100,5100,13.13,66963,3774,12.39,-,0,1836,0,5.97%,13050464.43,0.51% +2025-07-09,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.08,1776048,6129,25.99,-,0,-3405,0,0.35%,13050464.43,13.61% +2025-07-09,Ʊ,ɷ(301105.XSHE),,5300,0,38,201400,-2544,38.48,-,0,-2544,5300,-1.25%,13050464.43,1.54% +2025-07-09,Ʊ,ſƼ(600883.XSHG),,23600,0,8.14,192104,-236,8.15,-,0,-236,23600,-0.12%,13050464.43,1.47% +2025-07-09,Ʊ,ϲ(301198.XSHE),,4500,0,11.37,51165,-45,11.38,-,0,-45,4500,-0.09%,13050464.43,0.39% +2025-07-09,Ʊ,տƼ(301113.XSHE),,152900,0,21.61,3304169,7645,21.56,-,0,7645,152900,0.23%,13050464.43,25.32% +2025-07-09,Ʊ,¡²(301057.XSHE),,3800,0,16.7,63460,418,16.59,-,0,418,3800,0.66%,13050464.43,0.49% +2025-07-09,,Cash,,,,,574.43,,,,,,,,0 +2025-07-10,Ʊ,(001366.XSHE),,12300,12300,12.66,155718,8241,11.99,-,0,984,0,5.59%,13037751.13,1.19% +2025-07-10,Ʊ,²(003011.XSHE),,4000,4000,19.26,77040,5160,17.97,-,0,920,0,7.18%,13037751.13,0.59% +2025-07-10,Ʊ,(300823.XSHE),,31200,31200,15.14,472368,27768,14.25,-,0,4992,0,6.25%,13037751.13,3.62% +2025-07-10,Ʊ,·չ(600234.XSHG),,6900,6900,7.71,53199,3105,7.26,-,0,138,0,6.2%,13037751.13,0.41% +2025-07-10,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.3,50600,2680,23.96,-,0,-280,0,5.59%,13037751.13,0.39% +2025-07-10,Ʊ,޸(300958.XSHE),,3800,3800,13.37,50806,1254,13.04,-,0,114,0,2.53%,13037751.13,0.39% +2025-07-10,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.82,51870,1890,14.28,-,0,-35,0,3.78%,13037751.13,0.4% +2025-07-10,Ʊ,տع(300103.XSHE),,57500,57500,6.74,387550,-9200,6.9,-,0,1150,0,-2.32%,13037751.13,2.97% +2025-07-10,Ʊ,ɷ(002830.XSHE),,33000,33000,15.65,516450,28050,14.8,-,0,2310,0,5.74%,13037751.13,3.96% +2025-07-10,Ʊ,´(603177.XSHG),,121700,121700,9.26,1126942,31642,9,-,0,3651,0,2.89%,13037751.13,8.64% +2025-07-10,Ʊ,ľ(000632.XSHE),,132700,132700,4.06,538762,-9289,4.13,-,0,0,0,-1.69%,13037751.13,4.13% +2025-07-10,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.45,204225,-210,19.47,-,0,1575,0,-0.1%,13037751.13,1.57% +2025-07-10,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.05,1020740,31700,7.8,-,0,6340,0,3.21%,13037751.13,7.83% +2025-07-10,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.43,682006,26520,14.83,-,0,-1326,0,4.05%,13037751.13,5.23% +2025-07-10,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.36,229152,5544,16.94,-,0,1056,0,2.48%,13037751.13,1.76% +2025-07-10,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.19,354996,2736,5.15,-,0,0,0,0.78%,13037751.13,2.72% +2025-07-10,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.33,81837,3969,4.12,-,0,1890,0,5.1%,13037751.13,0.63% +2025-07-10,Ʊ,ѩ(301010.XSHE),,11200,11200,19.13,214256,2128,18.94,-,0,-7840,0,1%,13037751.13,1.64% +2025-07-10,Ʊ,(002963.XSHE),,4800,4800,13.27,63696,480,13.17,-,0,576,0,0.76%,13037751.13,0.49% +2025-07-10,Ʊ,й߿(603860.XSHG),,2000,2000,31.34,62680,1340,30.67,-,0,-260,0,2.18%,13037751.13,0.48% +2025-07-10,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.54,65348,1178,10.35,-,0,124,0,1.84%,13037751.13,0.5% +2025-07-10,Ʊ,Ͼ(002921.XSHE),,4400,4400,14.86,65384,1408,14.54,-,0,-660,0,2.2%,13037751.13,0.5% +2025-07-10,Ʊ,²(001373.XSHE),,2100,2100,30.73,64533,1932,29.81,-,0,294,0,3.09%,13037751.13,0.49% +2025-07-10,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.36,65464,1323,13.09,-,0,2009,0,2.06%,13037751.13,0.5% +2025-07-10,Ʊ,ιɷ(002760.XSHE),,3300,3300,19,62700,-297,19.09,-,0,-825,0,-0.47%,13037751.13,0.48% +2025-07-10,Ʊ,ɽع(001226.XSHE),,2300,2300,28.7,66010,1840,27.9,-,0,46,0,2.87%,13037751.13,0.51% +2025-07-10,Ʊ,Ժ(603183.XSHG),,15100,15100,4.43,66893,2567,4.26,-,0,1208,0,3.99%,13037751.13,0.51% +2025-07-10,Ʊ,ٴ(300614.XSHE),,4800,4800,14.06,67488,4320,13.16,-,0,768,0,6.84%,13037751.13,0.52% +2025-07-10,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.25,66700,2668,6.96,-,0,-552,0,4.17%,13037751.13,0.51% +2025-07-10,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.09,64288,480,19.94,-,0,-192,0,0.75%,13037751.13,0.49% +2025-07-10,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.05,62985,1751,36.02,-,0,-102,0,2.86%,13037751.13,0.48% +2025-07-10,Ʊ,̵(301043.XSHE),,2000,2000,32.22,64440,2420,31.01,-,0,-660,0,3.9%,13037751.13,0.49% +2025-07-10,Ʊ,(300500.XSHE),,5100,5100,13.28,67728,4539,12.39,-,0,765,0,7.18%,13037751.13,0.52% +2025-07-10,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.9,1763790,-6129,25.99,-,0,-12258,0,-0.35%,13037751.13,13.53% +2025-07-10,Ʊ,ɷ(301105.XSHE),,5300,5300,37.65,199545,-4399,38.48,-,0,-1855,0,-2.16%,13037751.13,1.53% +2025-07-10,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.18,193048,708,8.15,-,0,944,0,0.37%,13037751.13,1.48% +2025-07-10,Ʊ,ϲ(301198.XSHE),,4500,4500,11.38,51210,0,11.38,-,0,45,0,0%,13037751.13,0.39% +2025-07-10,Ʊ,տƼ(301113.XSHE),,152900,152900,21.47,3282763,-13761,21.56,-,0,-21406,0,-0.42%,13037751.13,25.18% +2025-07-10,Ʊ,¡²(301057.XSHE),,3800,3800,16.92,64296,1254,16.59,-,0,836,0,1.99%,13037751.13,0.49% +2025-07-10,Ʊ,άҵɷ(300621.XSHE),,25400,0,9.38,238252,6350,9.13,-,0,6350,25400,2.74%,13037751.13,1.83% +2025-07-10,,Cash,,,,,-6.87,,,,,,,,0 +2025-07-11,Ʊ,(001366.XSHE),,12300,12300,12.57,154611,7134,11.99,-,0,-1107,0,4.84%,12960241.13,1.19% +2025-07-11,Ʊ,²(003011.XSHE),,4000,4000,18.95,75800,3920,17.97,-,0,-1240,0,5.45%,12960241.13,0.58% +2025-07-11,Ʊ,(300823.XSHE),,31200,31200,14.99,467688,23088,14.25,-,0,-4680,0,5.19%,12960241.13,3.61% +2025-07-11,Ʊ,·չ(600234.XSHG),,6900,6900,7.93,54717,4623,7.26,-,0,1518,0,9.23%,12960241.13,0.42% +2025-07-11,Ʊ,а¹ɷ(300923.XSHE),,2000,2000,25.3,50600,2680,23.96,-,0,0,0,5.59%,12960241.13,0.39% +2025-07-11,Ʊ,޸(300958.XSHE),,3800,3800,13.51,51338,1786,13.04,-,0,532,0,3.6%,12960241.13,0.4% +2025-07-11,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.8,51800,1820,14.28,-,0,-70,0,3.64%,12960241.13,0.4% +2025-07-11,Ʊ,տع(300103.XSHE),,57500,57500,6.91,397325,575,6.9,-,0,9775,0,0.14%,12960241.13,3.07% +2025-07-11,Ʊ,ɷ(002830.XSHE),,33000,33000,16.21,534930,46530,14.8,-,0,18480,0,9.53%,12960241.13,4.13% +2025-07-11,Ʊ,´(603177.XSHG),,121700,121700,9.22,1122074,26774,9,-,0,-4868,0,2.44%,12960241.13,8.66% +2025-07-11,Ʊ,ľ(000632.XSHE),,132700,132700,4.09,542743,-5308,4.13,-,0,3981,0,-0.97%,12960241.13,4.19% +2025-07-11,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.74,207270,2835,19.47,-,0,3045,0,1.39%,12960241.13,1.6% +2025-07-11,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.89,1000452,11412,7.8,-,0,-20288,0,1.15%,12960241.13,7.72% +2025-07-11,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.36,678912,23426,14.83,-,0,-3094,0,3.57%,12960241.13,5.24% +2025-07-11,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.37,229284,5676,16.94,-,0,132,0,2.54%,12960241.13,1.77% +2025-07-11,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.16,352944,684,5.15,-,0,-2052,0,0.19%,12960241.13,2.72% +2025-07-11,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.37,82593,4725,4.12,-,0,756,0,6.07%,12960241.13,0.64% +2025-07-11,Ʊ,ѩ(301010.XSHE),,11200,11200,18.42,206304,-5824,18.94,-,0,-7952,0,-2.75%,12960241.13,1.59% +2025-07-11,Ʊ,(002963.XSHE),,4800,4800,13.08,62784,-432,13.17,-,0,-912,0,-0.68%,12960241.13,0.48% +2025-07-11,Ʊ,й߿(603860.XSHG),,2000,2000,32.13,64260,2920,30.67,-,0,1580,0,4.76%,12960241.13,0.5% +2025-07-11,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.49,65038,868,10.35,-,0,-310,0,1.35%,12960241.13,0.5% +2025-07-11,Ʊ,Ͼ(002921.XSHE),,4400,4400,14.85,65340,1364,14.54,-,0,-44,0,2.13%,12960241.13,0.5% +2025-07-11,Ʊ,²(001373.XSHE),,2100,2100,30.5,64050,1449,29.81,-,0,-483,0,2.31%,12960241.13,0.49% +2025-07-11,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.57,66493,2352,13.09,-,0,1029,0,3.67%,12960241.13,0.51% +2025-07-11,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.2,63360,363,19.09,-,0,660,0,0.58%,12960241.13,0.49% +2025-07-11,Ʊ,ɽع(001226.XSHE),,2300,2300,28.9,66470,2300,27.9,-,0,460,0,3.58%,12960241.13,0.51% +2025-07-11,Ʊ,Ժ(603183.XSHG),,15100,15100,4.34,65534,1208,4.26,-,0,-1359,0,1.88%,12960241.13,0.51% +2025-07-11,Ʊ,ٴ(300614.XSHE),,4800,4800,14.17,68016,4848,13.16,-,0,528,0,7.67%,12960241.13,0.52% +2025-07-11,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.21,66332,2300,6.96,-,0,-368,0,3.59%,12960241.13,0.51% +2025-07-11,Ʊ,ʺ缯(003023.XSHE),,3200,3200,19.98,63936,128,19.94,-,0,-352,0,0.2%,12960241.13,0.49% +2025-07-11,Ʊ,Ӣ(301272.XSHE),,1700,1700,36.78,62526,1292,36.02,-,0,-459,0,2.11%,12960241.13,0.48% +2025-07-11,Ʊ,̵(301043.XSHE),,2000,2000,32.02,64040,2020,31.01,-,0,-400,0,3.26%,12960241.13,0.49% +2025-07-11,Ʊ,(300500.XSHE),,5100,5100,12.87,65637,2448,12.39,-,0,-2091,0,3.87%,12960241.13,0.51% +2025-07-11,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.8,1756980,-12939,25.99,-,0,-6810,0,-0.73%,12960241.13,13.56% +2025-07-11,Ʊ,ɷ(301105.XSHE),,5300,5300,37.6,199280,-4664,38.48,-,0,-265,0,-2.29%,12960241.13,1.54% +2025-07-11,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.17,192812,472,8.15,-,0,-236,0,0.25%,12960241.13,1.49% +2025-07-11,Ʊ,ϲ(301198.XSHE),,4500,4500,11.31,50895,-315,11.38,-,0,-315,0,-0.62%,12960241.13,0.39% +2025-07-11,Ʊ,տƼ(301113.XSHE),,152900,152900,21.12,3229248,-67276,21.56,-,0,-53515,0,-2.04%,12960241.13,24.92% +2025-07-11,Ʊ,¡²(301057.XSHE),,3800,3800,16.69,63422,380,16.59,-,0,-874,0,0.6%,12960241.13,0.49% +2025-07-11,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.15,232410,508,9.13,-,0,-5842,0,0.22%,12960241.13,1.79% +2025-07-11,,Cash,,,,,-6.87,,,,,,,,0 +2025-07-14,Ʊ,(001366.XSHE),,12300,12300,12.78,157194,9717,11.99,-,0,2583,0,6.59%,13120967.41,1.2% +2025-07-14,Ʊ,²(003011.XSHE),,4000,4000,19.47,77880,6000,17.97,-,0,2080,0,8.35%,13120967.41,0.59% +2025-07-14,Ʊ,(300823.XSHE),,31200,31200,15.15,472680,28080,14.25,-,0,4992,0,6.32%,13120967.41,3.6% +2025-07-14,Ʊ,޸(300958.XSHE),,3800,3800,13.42,50996,1444,13.04,-,0,-342,0,2.91%,13120967.41,0.39% +2025-07-14,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,15,52500,2520,14.28,-,0,700,0,5.04%,13120967.41,0.4% +2025-07-14,Ʊ,տع(300103.XSHE),,57500,57500,6.79,390425,-6325,6.9,-,0,-6900,0,-1.59%,13120967.41,2.98% +2025-07-14,Ʊ,ɷ(002830.XSHE),,33000,33000,15.48,510840,22440,14.8,-,0,-24090,0,4.59%,13120967.41,3.89% +2025-07-14,Ʊ,´(603177.XSHG),,121700,121700,9.35,1137895,42595,9,-,0,15821,0,3.89%,13120967.41,8.67% +2025-07-14,Ʊ,ľ(000632.XSHE),,132700,132700,4.09,542743,-5308,4.13,-,0,0,0,-0.97%,13120967.41,4.14% +2025-07-14,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.45,204225,-210,19.47,-,0,-3045,0,-0.1%,13120967.41,1.56% +2025-07-14,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.11,1028348,39308,7.8,-,0,27896,0,3.97%,13120967.41,7.84% +2025-07-14,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.54,686868,31382,14.83,-,0,7956,0,4.79%,13120967.41,5.23% +2025-07-14,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.55,231660,8052,16.94,-,0,2376,0,3.6%,13120967.41,1.77% +2025-07-14,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.25,359100,6840,5.15,-,0,6156,0,1.94%,13120967.41,2.74% +2025-07-14,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.25,80325,2457,4.12,-,0,-2268,0,3.16%,13120967.41,0.61% +2025-07-14,Ʊ,ѩ(301010.XSHE),,11200,11200,18.57,207984,-4144,18.94,-,0,1680,0,-1.95%,13120967.41,1.59% +2025-07-14,Ʊ,(002963.XSHE),,4800,4800,13.13,63024,-192,13.17,-,0,240,0,-0.3%,13120967.41,0.48% +2025-07-14,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.55,65410,1240,10.35,-,0,372,0,1.93%,13120967.41,0.5% +2025-07-14,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.24,67056,3080,14.54,-,0,1716,0,4.81%,13120967.41,0.51% +2025-07-14,Ʊ,²(001373.XSHE),,2100,2100,30.95,64995,2394,29.81,-,0,945,0,3.82%,13120967.41,0.5% +2025-07-14,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.8,67620,3479,13.09,-,0,1127,0,5.42%,13120967.41,0.52% +2025-07-14,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.3,63690,693,19.09,-,0,330,0,1.1%,13120967.41,0.49% +2025-07-14,Ʊ,ɽع(001226.XSHE),,2300,2300,29.23,67229,3059,27.9,-,0,759,0,4.77%,13120967.41,0.51% +2025-07-14,Ʊ,Ժ(603183.XSHG),,15100,15100,4.47,67497,3171,4.26,-,0,1963,0,4.93%,13120967.41,0.51% +2025-07-14,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.22,66424,2392,6.96,-,0,92,0,3.74%,13120967.41,0.51% +2025-07-14,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.18,64576,768,19.94,-,0,640,0,1.2%,13120967.41,0.49% +2025-07-14,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.48,63716,2482,36.02,-,0,1190,0,4.05%,13120967.41,0.49% +2025-07-14,Ʊ,̵(301043.XSHE),,2000,2000,32.5,65000,2980,31.01,-,0,960,0,4.8%,13120967.41,0.5% +2025-07-14,Ʊ,(300500.XSHE),,5100,5100,13.25,67575,4386,12.39,-,0,1938,0,6.94%,13120967.41,0.52% +2025-07-14,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.25,1787625,17706,25.99,-,0,30645,0,1%,13120967.41,13.62% +2025-07-14,Ʊ,ɷ(301105.XSHE),,5300,5300,38.15,202195,-1749,38.48,-,0,2915,0,-0.86%,13120967.41,1.54% +2025-07-14,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.24,194464,2124,8.15,-,0,1652,0,1.1%,13120967.41,1.48% +2025-07-14,Ʊ,ϲ(301198.XSHE),,4500,4500,11.55,51975,765,11.38,-,0,1080,0,1.49%,13120967.41,0.4% +2025-07-14,Ʊ,տƼ(301113.XSHE),,152900,152900,21.59,3301111,4587,21.56,-,0,71863,0,0.14%,13120967.41,25.16% +2025-07-14,Ʊ,¡²(301057.XSHE),,3800,3800,16.93,64334,1292,16.59,-,0,912,0,2.05%,13120967.41,0.49% +2025-07-14,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.2,233680,1778,9.13,-,0,1270,0,0.77%,13120967.41,1.78% +2025-07-14,Ʊ,κһ(300955.XSHE),,2800,0,19.17,53676,-84,19.2,-,0,-84,2800,-0.16%,13120967.41,0.41% +2025-07-14,Ʊ,Ļ(301231.XSHE),,2200,0,22.6,49720,44,22.58,-,0,44,2200,0.09%,13120967.41,0.38% +2025-07-14,Ʊ,ȵ(000692.XSHE),,18000,0,3.77,67860,360,3.75,-,0,360,18000,0.53%,13120967.41,0.52% +2025-07-14,Ʊ,ɷ(300626.XSHE),,6200,0,11.02,68324,186,10.99,-,0,186,6200,0.27%,13120967.41,0.52% +2025-07-14,,Cash,,,,,528.41,,,,,,,,0 +2025-07-15,Ʊ,(001366.XSHE),,12300,12300,12.36,152028,4551,11.99,-,0,-5166,0,3.09%,12921238.41,1.18% +2025-07-15,Ʊ,²(003011.XSHE),,4000,4000,18.69,74760,2880,17.97,-,0,-3120,0,4.01%,12921238.41,0.58% +2025-07-15,Ʊ,(300823.XSHE),,31200,31200,14.94,466128,21528,14.25,-,0,-6552,0,4.84%,12921238.41,3.61% +2025-07-15,Ʊ,޸(300958.XSHE),,3800,3800,13.26,50388,836,13.04,-,0,-608,0,1.69%,12921238.41,0.39% +2025-07-15,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.88,52080,2100,14.28,-,0,-420,0,4.2%,12921238.41,0.4% +2025-07-15,Ʊ,տع(300103.XSHE),,57500,57500,6.66,382950,-13800,6.9,-,0,-7475,0,-3.48%,12921238.41,2.96% +2025-07-15,Ʊ,ɷ(002830.XSHE),,33000,33000,15.11,498630,10230,14.8,-,0,-12210,0,2.09%,12921238.41,3.86% +2025-07-15,Ʊ,´(603177.XSHG),,121700,121700,9.18,1117206,21906,9,-,0,-20689,0,2%,12921238.41,8.65% +2025-07-15,Ʊ,ľ(000632.XSHE),,132700,132700,3.96,525492,-22559,4.13,-,0,-17251,0,-4.12%,12921238.41,4.07% +2025-07-15,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,19.99,209895,5460,19.47,-,0,5670,0,2.67%,12921238.41,1.62% +2025-07-15,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.93,1005524,16484,7.8,-,0,-22824,0,1.67%,12921238.41,7.78% +2025-07-15,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.77,697034,41548,14.83,-,0,10166,0,6.34%,12921238.41,5.39% +2025-07-15,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.33,228756,5148,16.94,-,0,-2904,0,2.3%,12921238.41,1.77% +2025-07-15,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.12,350208,-2052,5.15,-,0,-8892,0,-0.58%,12921238.41,2.71% +2025-07-15,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.18,79002,1134,4.12,-,0,-1323,0,1.46%,12921238.41,0.61% +2025-07-15,Ʊ,ѩ(301010.XSHE),,11200,11200,17.96,201152,-10976,18.94,-,0,-6832,0,-5.17%,12921238.41,1.56% +2025-07-15,Ʊ,(002963.XSHE),,4800,4800,12.95,62160,-1056,13.17,-,0,-864,0,-1.67%,12921238.41,0.48% +2025-07-15,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.31,63922,-248,10.35,-,0,-1488,0,-0.39%,12921238.41,0.49% +2025-07-15,Ʊ,Ͼ(002921.XSHE),,4400,4400,14.86,65384,1408,14.54,-,0,-1672,0,2.2%,12921238.41,0.51% +2025-07-15,Ʊ,²(001373.XSHE),,2100,2100,30.29,63609,1008,29.81,-,0,-1386,0,1.61%,12921238.41,0.49% +2025-07-15,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.86,67914,3773,13.09,-,0,294,0,5.88%,12921238.41,0.53% +2025-07-15,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.35,63855,858,19.09,-,0,165,0,1.36%,12921238.41,0.49% +2025-07-15,Ʊ,ɽع(001226.XSHE),,2300,2300,28.84,66332,2162,27.9,-,0,-897,0,3.37%,12921238.41,0.51% +2025-07-15,Ʊ,Ժ(603183.XSHG),,15100,15100,4.44,67044,2718,4.26,-,0,-453,0,4.23%,12921238.41,0.52% +2025-07-15,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.07,65044,1012,6.96,-,0,-1380,0,1.58%,12921238.41,0.5% +2025-07-15,Ʊ,ʺ缯(003023.XSHE),,3200,3200,19.86,63552,-256,19.94,-,0,-1024,0,-0.4%,12921238.41,0.49% +2025-07-15,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.03,64651,3417,36.02,-,0,935,0,5.58%,12921238.41,0.5% +2025-07-15,Ʊ,̵(301043.XSHE),,2000,2000,32.12,64240,2220,31.01,-,0,-760,0,3.58%,12921238.41,0.5% +2025-07-15,Ʊ,(300500.XSHE),,5100,5100,12.93,65943,2754,12.39,-,0,-1632,0,4.36%,12921238.41,0.51% +2025-07-15,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.83,1759023,-10896,25.99,-,0,-28602,0,-0.62%,12921238.41,13.61% +2025-07-15,Ʊ,ɷ(301105.XSHE),,5300,5300,37.26,197478,-6466,38.48,-,0,-4717,0,-3.17%,12921238.41,1.53% +2025-07-15,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.08,190688,-1652,8.15,-,0,-3776,0,-0.86%,12921238.41,1.48% +2025-07-15,Ʊ,ϲ(301198.XSHE),,4500,4500,11.31,50895,-315,11.38,-,0,-1080,0,-0.62%,12921238.41,0.39% +2025-07-15,Ʊ,տƼ(301113.XSHE),,152900,152900,21.33,3261357,-35167,21.56,-,0,-39754,0,-1.07%,12921238.41,25.24% +2025-07-15,Ʊ,¡²(301057.XSHE),,3800,3800,16.56,62928,-114,16.59,-,0,-1406,0,-0.18%,12921238.41,0.49% +2025-07-15,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.04,229616,-2286,9.13,-,0,-4064,0,-0.99%,12921238.41,1.78% +2025-07-15,Ʊ,κһ(300955.XSHE),,2800,2800,18.69,52332,-1428,19.2,-,0,-1344,0,-2.66%,12921238.41,0.41% +2025-07-15,Ʊ,Ļ(301231.XSHE),,2200,2200,22.25,48950,-726,22.58,-,0,-770,0,-1.46%,12921238.41,0.38% +2025-07-15,Ʊ,ȵ(000692.XSHE),,18000,18000,3.61,64980,-2520,3.75,-,0,-2880,0,-3.73%,12921238.41,0.5% +2025-07-15,Ʊ,ɷ(300626.XSHE),,6200,6200,10.9,67580,-558,10.99,-,0,-744,0,-0.82%,12921238.41,0.52% +2025-07-15,,Cash,,,,,528.41,,,,,,,,0 +2025-07-16,Ʊ,(001366.XSHE),,12300,12300,12.6,154980,7503,11.99,-,0,2952,0,5.09%,12997767.41,1.19% +2025-07-16,Ʊ,²(003011.XSHE),,4000,4000,19.08,76320,4440,17.97,-,0,1560,0,6.18%,12997767.41,0.59% +2025-07-16,Ʊ,(300823.XSHE),,31200,31200,15.06,469872,25272,14.25,-,0,3744,0,5.68%,12997767.41,3.62% +2025-07-16,Ʊ,޸(300958.XSHE),,3800,3800,13.23,50274,722,13.04,-,0,-114,0,1.46%,12997767.41,0.39% +2025-07-16,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.99,52465,2485,14.28,-,0,385,0,4.97%,12997767.41,0.4% +2025-07-16,Ʊ,տع(300103.XSHE),,57500,57500,6.6,379500,-17250,6.9,-,0,-3450,0,-4.35%,12997767.41,2.92% +2025-07-16,Ʊ,ɷ(002830.XSHE),,33000,33000,15.43,509190,20790,14.8,-,0,10560,0,4.26%,12997767.41,3.92% +2025-07-16,Ʊ,´(603177.XSHG),,121700,121700,9.29,1130593,35293,9,-,0,13387,0,3.22%,12997767.41,8.7% +2025-07-16,Ʊ,ľ(000632.XSHE),,132700,132700,4.08,541416,-6635,4.13,-,0,15924,0,-1.21%,12997767.41,4.17% +2025-07-16,Ʊ,ʱտƼ(605178.XSHG),,10500,10500,20.8,218400,13965,19.47,-,0,8505,0,6.83%,12997767.41,1.68% +2025-07-16,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.95,1008060,19020,7.8,-,0,2536,0,1.92%,12997767.41,7.76% +2025-07-16,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.41,681122,25636,14.83,-,0,-15912,0,3.91%,12997767.41,5.24% +2025-07-16,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.6,232320,8712,16.94,-,0,3564,0,3.9%,12997767.41,1.79% +2025-07-16,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.13,350892,-1368,5.15,-,0,684,0,-0.39%,12997767.41,2.7% +2025-07-16,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.17,78813,945,4.12,-,0,-189,0,1.21%,12997767.41,0.61% +2025-07-16,Ʊ,ѩ(301010.XSHE),,11200,11200,18.17,203504,-8624,18.94,-,0,2352,0,-4.07%,12997767.41,1.57% +2025-07-16,Ʊ,(002963.XSHE),,4800,4800,12.99,62352,-864,13.17,-,0,192,0,-1.37%,12997767.41,0.48% +2025-07-16,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.43,64666,496,10.35,-,0,744,0,0.77%,12997767.41,0.5% +2025-07-16,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.44,67936,3960,14.54,-,0,2552,0,6.19%,12997767.41,0.52% +2025-07-16,Ʊ,²(001373.XSHE),,2100,2100,30.77,64617,2016,29.81,-,0,1008,0,3.22%,12997767.41,0.5% +2025-07-16,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.66,66934,2793,13.09,-,0,-980,0,4.35%,12997767.41,0.51% +2025-07-16,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.63,64779,1782,19.09,-,0,924,0,2.83%,12997767.41,0.5% +2025-07-16,Ʊ,ɽع(001226.XSHE),,2300,2300,29.15,67045,2875,27.9,-,0,713,0,4.48%,12997767.41,0.52% +2025-07-16,Ʊ,Ժ(603183.XSHG),,15100,15100,4.37,65987,1661,4.26,-,0,-1057,0,2.58%,12997767.41,0.51% +2025-07-16,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.08,65136,1104,6.96,-,0,92,0,1.72%,12997767.41,0.5% +2025-07-16,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.29,64928,1120,19.94,-,0,1376,0,1.76%,12997767.41,0.5% +2025-07-16,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.15,64855,3621,36.02,-,0,204,0,5.91%,12997767.41,0.5% +2025-07-16,Ʊ,̵(301043.XSHE),,2000,2000,32.36,64720,2700,31.01,-,0,480,0,4.35%,12997767.41,0.5% +2025-07-16,Ʊ,(300500.XSHE),,5100,5100,12.86,65586,2397,12.39,-,0,-357,0,3.79%,12997767.41,0.5% +2025-07-16,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.01,1771281,1362,25.99,-,0,12258,0,0.08%,12997767.41,13.63% +2025-07-16,Ʊ,ɷ(301105.XSHE),,5300,5300,37.71,199863,-4081,38.48,-,0,2385,0,-2%,12997767.41,1.54% +2025-07-16,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.15,192340,0,8.15,-,0,1652,0,0%,12997767.41,1.48% +2025-07-16,Ʊ,ϲ(301198.XSHE),,4500,4500,11.45,51525,315,11.38,-,0,630,0,0.62%,12997767.41,0.4% +2025-07-16,Ʊ,տƼ(301113.XSHE),,152900,152900,21.36,3265944,-30580,21.56,-,0,4587,0,-0.93%,12997767.41,25.13% +2025-07-16,Ʊ,¡²(301057.XSHE),,3800,3800,16.81,63878,836,16.59,-,0,950,0,1.33%,12997767.41,0.49% +2025-07-16,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.03,229362,-2540,9.13,-,0,-254,0,-1.1%,12997767.41,1.76% +2025-07-16,Ʊ,κһ(300955.XSHE),,2800,2800,18.78,52584,-1176,19.2,-,0,252,0,-2.19%,12997767.41,0.4% +2025-07-16,Ʊ,Ļ(301231.XSHE),,2200,2200,22.44,49368,-308,22.58,-,0,418,0,-0.62%,12997767.41,0.38% +2025-07-16,Ʊ,ȵ(000692.XSHE),,18000,18000,3.66,65880,-1620,3.75,-,0,900,0,-2.4%,12997767.41,0.51% +2025-07-16,Ʊ,ɷ(300626.XSHE),,6200,6200,10.96,67952,-186,10.99,-,0,372,0,-0.27%,12997767.41,0.52% +2025-07-16,,Cash,,,,,528.41,,,,,,,,0 +2025-07-17,Ʊ,(001366.XSHE),,12300,12300,12.63,155349,7872,11.99,-,0,369,0,5.34%,12997646.19,1.2% +2025-07-17,Ʊ,²(003011.XSHE),,4000,4000,18.84,75360,3480,17.97,-,0,-960,0,4.84%,12997646.19,0.58% +2025-07-17,Ʊ,(300823.XSHE),,31200,31200,15.1,471120,26520,14.25,-,0,1248,0,5.96%,12997646.19,3.62% +2025-07-17,Ʊ,޸(300958.XSHE),,3800,3800,13.22,50236,684,13.04,-,0,-38,0,1.38%,12997646.19,0.39% +2025-07-17,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.95,52325,2345,14.28,-,0,-140,0,4.69%,12997646.19,0.4% +2025-07-17,Ʊ,տع(300103.XSHE),,57500,57500,6.68,384100,-12650,6.9,-,0,4600,0,-3.19%,12997646.19,2.96% +2025-07-17,Ʊ,ɷ(002830.XSHE),,33000,33000,15.33,505890,17490,14.8,-,0,-3300,0,3.58%,12997646.19,3.89% +2025-07-17,Ʊ,´(603177.XSHG),,121700,121700,9.35,1137895,42595,9,-,0,7302,0,3.89%,12997646.19,8.75% +2025-07-17,Ʊ,ľ(000632.XSHE),,132700,132700,4.06,538762,-9289,4.13,-,0,-2654,0,-1.69%,12997646.19,4.15% +2025-07-17,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.93,1005524,16484,7.8,-,0,-2536,0,1.67%,12997646.19,7.74% +2025-07-17,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.59,689078,33592,14.83,-,0,7956,0,5.12%,12997646.19,5.3% +2025-07-17,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.39,229548,5940,16.94,-,0,-2772,0,2.66%,12997646.19,1.77% +2025-07-17,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.08,347472,-4788,5.15,-,0,-3420,0,-1.36%,12997646.19,2.67% +2025-07-17,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.28,80892,3024,4.12,-,0,2079,0,3.88%,12997646.19,0.62% +2025-07-17,Ʊ,ѩ(301010.XSHE),,11200,11200,18.17,203504,-8624,18.94,-,0,0,0,-4.07%,12997646.19,1.57% +2025-07-17,Ʊ,(002963.XSHE),,4800,4800,12.98,62304,-912,13.17,-,0,-48,0,-1.44%,12997646.19,0.48% +2025-07-17,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.55,65410,1240,10.35,-,0,744,0,1.93%,12997646.19,0.5% +2025-07-17,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.54,68376,4400,14.54,-,0,440,0,6.88%,12997646.19,0.53% +2025-07-17,Ʊ,²(001373.XSHE),,2100,2100,30.58,64218,1617,29.81,-,0,-399,0,2.58%,12997646.19,0.49% +2025-07-17,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.94,68306,4165,13.09,-,0,1372,0,6.49%,12997646.19,0.53% +2025-07-17,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.55,64515,1518,19.09,-,0,-264,0,2.41%,12997646.19,0.5% +2025-07-17,Ʊ,ɽع(001226.XSHE),,2300,2300,29.05,66815,2645,27.9,-,0,-230,0,4.12%,12997646.19,0.51% +2025-07-17,Ʊ,Ժ(603183.XSHG),,15100,15100,4.36,65836,1510,4.26,-,0,-151,0,2.35%,12997646.19,0.51% +2025-07-17,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.09,65228,1196,6.96,-,0,92,0,1.87%,12997646.19,0.5% +2025-07-17,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.27,64864,1056,19.94,-,0,-64,0,1.65%,12997646.19,0.5% +2025-07-17,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.98,64566,3332,36.02,-,0,-289,0,5.44%,12997646.19,0.5% +2025-07-17,Ʊ,̵(301043.XSHE),,2000,2000,32.44,64880,2860,31.01,-,0,160,0,4.61%,12997646.19,0.5% +2025-07-17,Ʊ,(300500.XSHE),,5100,5100,12.87,65637,2448,12.39,-,0,51,0,3.87%,12997646.19,0.5% +2025-07-17,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.78,1755618,-14301,25.99,-,0,-15663,0,-0.81%,12997646.19,13.51% +2025-07-17,Ʊ,ɷ(301105.XSHE),,5300,5300,37.75,200075,-3869,38.48,-,0,212,0,-1.9%,12997646.19,1.54% +2025-07-17,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.13,191868,-472,8.15,-,0,-472,0,-0.25%,12997646.19,1.48% +2025-07-17,Ʊ,ϲ(301198.XSHE),,4500,4500,11.47,51615,405,11.38,-,0,90,0,0.79%,12997646.19,0.4% +2025-07-17,Ʊ,տƼ(301113.XSHE),,152900,152900,21.39,3270531,-25993,21.56,-,0,4587,0,-0.79%,12997646.19,25.16% +2025-07-17,Ʊ,¡²(301057.XSHE),,3800,3800,16.95,64410,1368,16.59,-,0,532,0,2.17%,12997646.19,0.5% +2025-07-17,Ʊ,άҵɷ(300621.XSHE),,25400,25400,8.99,228346,-3556,9.13,-,0,-1016,0,-1.53%,12997646.19,1.76% +2025-07-17,Ʊ,κһ(300955.XSHE),,2800,2800,18.65,52220,-1540,19.2,-,0,-364,0,-2.86%,12997646.19,0.4% +2025-07-17,Ʊ,Ļ(301231.XSHE),,2200,2200,22.57,49654,-22,22.58,-,0,286,0,-0.04%,12997646.19,0.38% +2025-07-17,Ʊ,ȵ(000692.XSHE),,18000,18000,3.67,66060,-1440,3.75,-,0,180,0,-2.13%,12997646.19,0.51% +2025-07-17,Ʊ,ɷ(300626.XSHE),,6200,6200,11.04,68448,310,10.99,-,0,496,0,0.45%,12997646.19,0.53% +2025-07-17,Ʊ,⾫(603356.XSHG),,15200,0,14.46,219792,-304,14.48,-,0,-304,15200,-0.14%,12997646.19,1.69% +2025-07-17,,Cash,,,,,999.19,,,,,,,,0 +2025-07-18,Ʊ,(001366.XSHE),,12300,12300,12.68,155964,8487,11.99,-,0,615,0,5.75%,13020743.19,1.2% +2025-07-18,Ʊ,²(003011.XSHE),,4000,4000,18.84,75360,3480,17.97,-,0,0,0,4.84%,13020743.19,0.58% +2025-07-18,Ʊ,(300823.XSHE),,31200,31200,15.11,471432,26832,14.25,-,0,312,0,6.04%,13020743.19,3.62% +2025-07-18,Ʊ,޸(300958.XSHE),,3800,3800,13.61,51718,2166,13.04,-,0,1482,0,4.37%,13020743.19,0.4% +2025-07-18,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,14.96,52360,2380,14.28,-,0,35,0,4.76%,13020743.19,0.4% +2025-07-18,Ʊ,տع(300103.XSHE),,57500,57500,6.7,385250,-11500,6.9,-,0,1150,0,-2.9%,13020743.19,2.96% +2025-07-18,Ʊ,ɷ(002830.XSHE),,33000,33000,15.32,505560,17160,14.8,-,0,-330,0,3.51%,13020743.19,3.88% +2025-07-18,Ʊ,´(603177.XSHG),,121700,121700,9.33,1135461,40161,9,-,0,-2434,0,3.67%,13020743.19,8.72% +2025-07-18,Ʊ,ľ(000632.XSHE),,132700,132700,4.05,537435,-10616,4.13,-,0,-1327,0,-1.94%,13020743.19,4.13% +2025-07-18,Ʊ,гֹɷ(603903.XSHG),,126800,126800,7.93,1005524,16484,7.8,-,0,0,0,1.67%,13020743.19,7.72% +2025-07-18,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.28,675376,19890,14.83,-,0,-13702,0,3.03%,13020743.19,5.19% +2025-07-18,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.57,231924,8316,16.94,-,0,2376,0,3.72%,13020743.19,1.78% +2025-07-18,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.11,349524,-2736,5.15,-,0,2052,0,-0.78%,13020743.19,2.68% +2025-07-18,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.27,80703,2835,4.12,-,0,-189,0,3.64%,13020743.19,0.62% +2025-07-18,Ʊ,ѩ(301010.XSHE),,11200,11200,18.04,202048,-10080,18.94,-,0,-1456,0,-4.75%,13020743.19,1.55% +2025-07-18,Ʊ,(002963.XSHE),,4800,4800,12.94,62112,-1104,13.17,-,0,-192,0,-1.75%,13020743.19,0.48% +2025-07-18,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.54,65348,1178,10.35,-,0,-62,0,1.84%,13020743.19,0.5% +2025-07-18,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.46,68024,4048,14.54,-,0,-352,0,6.33%,13020743.19,0.52% +2025-07-18,Ʊ,²(001373.XSHE),,2100,2100,30.85,64785,2184,29.81,-,0,567,0,3.49%,13020743.19,0.5% +2025-07-18,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.81,67669,3528,13.09,-,0,-637,0,5.5%,13020743.19,0.52% +2025-07-18,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.6,64680,1683,19.09,-,0,165,0,2.67%,13020743.19,0.5% +2025-07-18,Ʊ,ɽع(001226.XSHE),,2300,2300,29.15,67045,2875,27.9,-,0,230,0,4.48%,13020743.19,0.51% +2025-07-18,Ʊ,Ժ(603183.XSHG),,15100,15100,4.34,65534,1208,4.26,-,0,-302,0,1.88%,13020743.19,0.5% +2025-07-18,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.14,65688,1656,6.96,-,0,460,0,2.59%,13020743.19,0.5% +2025-07-18,Ʊ,ʺ缯(003023.XSHE),,3200,3200,19.89,63648,-160,19.94,-,0,-1216,0,-0.25%,13020743.19,0.49% +2025-07-18,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.37,65229,3995,36.02,-,0,663,0,6.52%,13020743.19,0.5% +2025-07-18,Ʊ,̵(301043.XSHE),,2000,2000,32.64,65280,3260,31.01,-,0,400,0,5.26%,13020743.19,0.5% +2025-07-18,Ʊ,(300500.XSHE),,5100,5100,12.98,66198,3009,12.39,-,0,561,0,4.76%,13020743.19,0.51% +2025-07-18,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.85,1760385,-9534,25.99,-,0,4767,0,-0.54%,13020743.19,13.52% +2025-07-18,Ʊ,ɷ(301105.XSHE),,5300,5300,37.38,198114,-5830,38.48,-,0,-1961,0,-2.86%,13020743.19,1.52% +2025-07-18,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.15,192340,0,8.15,-,0,472,0,0%,13020743.19,1.48% +2025-07-18,Ʊ,ϲ(301198.XSHE),,4500,4500,11.5,51750,540,11.38,-,0,135,0,1.05%,13020743.19,0.4% +2025-07-18,Ʊ,տƼ(301113.XSHE),,152900,152900,21.54,3293466,-3058,21.56,-,0,22935,0,-0.09%,13020743.19,25.29% +2025-07-18,Ʊ,¡²(301057.XSHE),,3800,3800,17.58,66804,3762,16.59,-,0,2394,0,5.97%,13020743.19,0.51% +2025-07-18,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.03,229362,-2540,9.13,-,0,1016,0,-1.1%,13020743.19,1.76% +2025-07-18,Ʊ,κһ(300955.XSHE),,2800,2800,18.94,53032,-728,19.2,-,0,812,0,-1.35%,13020743.19,0.41% +2025-07-18,Ʊ,Ļ(301231.XSHE),,2200,2200,23.9,52580,2904,22.58,-,0,2926,0,5.85%,13020743.19,0.4% +2025-07-18,Ʊ,ȵ(000692.XSHE),,18000,18000,3.67,66060,-1440,3.75,-,0,0,0,-2.13%,13020743.19,0.51% +2025-07-18,Ʊ,ɷ(300626.XSHE),,6200,6200,11.06,68572,434,10.99,-,0,124,0,0.64%,13020743.19,0.53% +2025-07-18,Ʊ,⾫(603356.XSHG),,15200,15200,14.5,220400,304,14.48,-,0,608,0,0.14%,13020743.19,1.69% +2025-07-18,,Cash,,,,,999.19,,,,,,,,0 +2025-07-21,Ʊ,޸(300958.XSHE),,3800,3800,13.82,52516,2964,13.04,-,0,798,0,5.98%,13290995.63,0.4% +2025-07-21,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,15.28,53480,3500,14.28,-,0,1120,0,7%,13290995.63,0.4% +2025-07-21,Ʊ,տع(300103.XSHE),,57500,57500,7.08,407100,10350,6.9,-,0,21850,0,2.61%,13290995.63,3.06% +2025-07-21,Ʊ,´(603177.XSHG),,121700,121700,9.53,1159801,64501,9,-,0,24340,0,5.89%,13290995.63,8.73% +2025-07-21,Ʊ,ľ(000632.XSHE),,132700,132700,4.09,542743,-5308,4.13,-,0,5308,0,-0.97%,13290995.63,4.08% +2025-07-21,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.13,1030884,41844,7.8,-,0,25360,0,4.23%,13290995.63,7.76% +2025-07-21,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.8,698360,42874,14.83,-,0,22984,0,6.54%,13290995.63,5.25% +2025-07-21,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.84,235488,11880,16.94,-,0,3564,0,5.31%,13290995.63,1.77% +2025-07-21,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.17,353628,1368,5.15,-,0,4104,0,0.39%,13290995.63,2.66% +2025-07-21,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.29,81081,3213,4.12,-,0,378,0,4.13%,13290995.63,0.61% +2025-07-21,Ʊ,ѩ(301010.XSHE),,11200,11200,18.35,205520,-6608,18.94,-,0,3472,0,-3.12%,13290995.63,1.55% +2025-07-21,Ʊ,(002963.XSHE),,4800,4800,13.23,63504,288,13.17,-,0,1392,0,0.46%,13290995.63,0.48% +2025-07-21,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.69,66278,2108,10.35,-,0,930,0,3.29%,13290995.63,0.5% +2025-07-21,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.58,68552,4576,14.54,-,0,528,0,7.15%,13290995.63,0.52% +2025-07-21,Ʊ,²(001373.XSHE),,2100,2100,31.18,65478,2877,29.81,-,0,693,0,4.6%,13290995.63,0.49% +2025-07-21,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,13.6,66640,2499,13.09,-,0,-1029,0,3.9%,13290995.63,0.5% +2025-07-21,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.81,65373,2376,19.09,-,0,693,0,3.77%,13290995.63,0.49% +2025-07-21,Ʊ,Ժ(603183.XSHG),,15100,15100,4.49,67799,3473,4.26,-,0,2265,0,5.4%,13290995.63,0.51% +2025-07-21,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.26,66792,2760,6.96,-,0,1104,0,4.31%,13290995.63,0.5% +2025-07-21,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.74,66368,2560,19.94,-,0,2720,0,4.01%,13290995.63,0.5% +2025-07-21,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.38,65246,4012,36.02,-,0,17,0,6.55%,13290995.63,0.49% +2025-07-21,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.15,1780815,10896,25.99,-,0,20430,0,0.62%,13290995.63,13.4% +2025-07-21,Ʊ,ɷ(301105.XSHE),,5300,5300,38.01,201453,-2491,38.48,-,0,3339,0,-1.22%,13290995.63,1.52% +2025-07-21,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.3,195880,3540,8.15,-,0,3540,0,1.84%,13290995.63,1.47% +2025-07-21,Ʊ,ϲ(301198.XSHE),,4500,4500,11.89,53505,2295,11.38,-,0,1755,0,4.48%,13290995.63,0.4% +2025-07-21,Ʊ,տƼ(301113.XSHE),,152900,152900,21.82,3336278,39754,21.56,-,0,42812,0,1.21%,13290995.63,25.1% +2025-07-21,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.28,235712,3810,9.13,-,0,6350,0,1.64%,13290995.63,1.77% +2025-07-21,Ʊ,κһ(300955.XSHE),,2800,2800,19.29,54012,252,19.2,-,0,980,0,0.47%,13290995.63,0.41% +2025-07-21,Ʊ,Ļ(301231.XSHE),,2200,2200,24.25,53350,3674,22.58,-,0,770,0,7.4%,13290995.63,0.4% +2025-07-21,Ʊ,ȵ(000692.XSHE),,18000,18000,3.7,66600,-900,3.75,-,0,540,0,-1.33%,13290995.63,0.5% +2025-07-21,Ʊ,ɷ(300626.XSHE),,6200,6200,11.38,70556,2418,10.99,-,0,1984,0,3.55%,13290995.63,0.53% +2025-07-21,Ʊ,⾫(603356.XSHG),,15200,15200,14.38,218576,-1520,14.48,-,0,-1824,0,-0.69%,13290995.63,1.64% +2025-07-21,Ʊ,²(300717.XSHE),,8400,0,18.71,157164,-504,18.77,-,0,-504,8400,-0.32%,13290995.63,1.18% +2025-07-21,Ʊ,(301037.XSHE),,5600,0,13.88,77728,-168,13.91,-,0,-168,5600,-0.22%,13290995.63,0.58% +2025-07-21,Ʊ,ͨõ(300931.XSHE),,61000,0,8.17,498370,-1220,8.19,-,0,-1220,61000,-0.24%,13290995.63,3.75% +2025-07-21,Ʊ,ׯ԰(002910.XSHE),,53600,0,9.87,529032,-2144,9.91,-,0,-2144,53600,-0.4%,13290995.63,3.98% +2025-07-21,Ʊ,𳿻(301273.XSHE),,2500,0,27.4,68500,-1125,27.85,-,0,-1125,2500,-1.62%,13290995.63,0.52% +2025-07-21,Ʊ,ŷǼ(600697.XSHG),,5400,0,12.5,67500,-108,12.52,-,0,-108,5400,-0.16%,13290995.63,0.51% +2025-07-21,Ʊ,(300823.XSHE),,4400,0,16.88,74272,3652,16.05,-,0,3652,4400,5.17%,13290995.63,0.56% +2025-07-21,Ʊ,¡(300710.XSHE),,3400,0,20.26,68884,306,20.17,-,0,306,3400,0.45%,13290995.63,0.52% +2025-07-21,,Cash,,,,,177.63,,,,,,,,0 +2025-07-22,Ʊ,޸(300958.XSHE),,3800,3800,13.73,52174,2622,13.04,-,0,-342,0,5.29%,13232655.42,0.39% +2025-07-22,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,15.21,53235,3255,14.28,-,0,-245,0,6.51%,13232655.42,0.4% +2025-07-22,Ʊ,տع(300103.XSHE),,57500,57500,7.24,416300,19550,6.9,-,0,9200,0,4.93%,13232655.42,3.15% +2025-07-22,Ʊ,´(603177.XSHG),,121700,121700,9.47,1152499,57199,9,-,0,-7302,0,5.22%,13232655.42,8.71% +2025-07-22,Ʊ,ľ(000632.XSHE),,132700,132700,4.06,538762,-9289,4.13,-,0,-3981,0,-1.69%,13232655.42,4.07% +2025-07-22,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.14,1032152,43112,7.8,-,0,1268,0,4.36%,13232655.42,7.8% +2025-07-22,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.63,690846,35360,14.83,-,0,-7514,0,5.39%,13232655.42,5.22% +2025-07-22,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.8,234960,11352,16.94,-,0,-528,0,5.08%,13232655.42,1.78% +2025-07-22,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.14,351576,-684,5.15,-,0,-2052,0,-0.19%,13232655.42,2.66% +2025-07-22,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.22,79758,1890,4.12,-,0,-1323,0,2.43%,13232655.42,0.6% +2025-07-22,Ʊ,ѩ(301010.XSHE),,11200,11200,18.19,203728,-8400,18.94,-,0,-1792,0,-3.96%,13232655.42,1.54% +2025-07-22,Ʊ,(002963.XSHE),,4800,4800,13.12,62976,-240,13.17,-,0,-528,0,-0.38%,13232655.42,0.48% +2025-07-22,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.62,65844,1674,10.35,-,0,-434,0,2.61%,13232655.42,0.5% +2025-07-22,Ʊ,Ͼ(002921.XSHE),,4400,4400,15.75,69300,5324,14.54,-,0,748,0,8.32%,13232655.42,0.52% +2025-07-22,Ʊ,²(001373.XSHE),,2100,2100,30.95,64995,2394,29.81,-,0,-483,0,3.82%,13232655.42,0.49% +2025-07-22,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,12.71,62279,-1862,13.09,-,0,-4361,0,-2.9%,13232655.42,0.47% +2025-07-22,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.58,64614,1617,19.09,-,0,-759,0,2.57%,13232655.42,0.49% +2025-07-22,Ʊ,Ժ(603183.XSHG),,15100,15100,4.55,68705,4379,4.26,-,0,906,0,6.81%,13232655.42,0.52% +2025-07-22,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.31,67252,3220,6.96,-,0,460,0,5.03%,13232655.42,0.51% +2025-07-22,Ʊ,ʺ缯(003023.XSHE),,3200,3200,20.59,65888,2080,19.94,-,0,-480,0,3.26%,13232655.42,0.5% +2025-07-22,Ʊ,Ӣ(301272.XSHE),,1700,1700,38,64600,3366,36.02,-,0,-646,0,5.5%,13232655.42,0.49% +2025-07-22,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.13,1779453,9534,25.99,-,0,-1362,0,0.54%,13232655.42,13.45% +2025-07-22,Ʊ,ɷ(301105.XSHE),,5300,5300,37.8,200340,-3604,38.48,-,0,-1113,0,-1.77%,13232655.42,1.51% +2025-07-22,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.32,196352,4012,8.15,-,0,472,0,2.09%,13232655.42,1.48% +2025-07-22,Ʊ,ϲ(301198.XSHE),,4500,4500,11.76,52920,1710,11.38,-,0,-585,0,3.34%,13232655.42,0.4% +2025-07-22,Ʊ,տƼ(301113.XSHE),,152900,152900,21.53,3291937,-4587,21.56,-,0,-44341,0,-0.14%,13232655.42,24.88% +2025-07-22,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.26,235204,3302,9.13,-,0,-508,0,1.42%,13232655.42,1.78% +2025-07-22,Ʊ,κһ(300955.XSHE),,2800,2800,19.04,53312,-448,19.2,-,0,-700,0,-0.83%,13232655.42,0.4% +2025-07-22,Ʊ,ȵ(000692.XSHE),,18000,18000,3.68,66240,-1260,3.75,-,0,-360,0,-1.87%,13232655.42,0.5% +2025-07-22,Ʊ,ɷ(300626.XSHE),,6200,6200,11.22,69564,1426,10.99,-,0,-992,0,2.09%,13232655.42,0.53% +2025-07-22,Ʊ,⾫(603356.XSHG),,15200,15200,14.4,218880,-1216,14.48,-,0,304,0,-0.55%,13232655.42,1.65% +2025-07-22,Ʊ,²(300717.XSHE),,8400,8400,18.44,154896,-2772,18.77,-,0,-2268,0,-1.76%,13232655.42,1.17% +2025-07-22,Ʊ,(301037.XSHE),,5600,5600,13.95,78120,224,13.91,-,0,392,0,0.29%,13232655.42,0.59% +2025-07-22,Ʊ,ͨõ(300931.XSHE),,61000,61000,8.12,495320,-4270,8.19,-,0,-3050,0,-0.85%,13232655.42,3.74% +2025-07-22,Ʊ,ׯ԰(002910.XSHE),,53600,53600,10.16,544576,13400,9.91,-,0,15544,0,2.52%,13232655.42,4.12% +2025-07-22,Ʊ,𳿻(301273.XSHE),,2500,2500,26.52,66300,-3325,27.85,-,0,-2200,0,-4.78%,13232655.42,0.5% +2025-07-22,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.49,67446,-162,12.52,-,0,-54,0,-0.24%,13232655.42,0.51% +2025-07-22,Ʊ,(300823.XSHE),,4400,4400,17.05,75020,4400,16.05,-,0,748,0,6.23%,13232655.42,0.57% +2025-07-22,Ʊ,¡(300710.XSHE),,3400,3400,20.07,68238,-340,20.17,-,0,-646,0,-0.5%,13232655.42,0.52% +2025-07-22,Ʊ,ɷ(002883.XSHE),,4000,0,13.87,55480,1400,13.52,-,0,1400,4000,2.59%,13232655.42,0.42% +2025-07-22,,Cash,,,,,614.42,,,,,,,,0 +2025-07-23,Ʊ,㽭ŵ(300838.XSHE),,3500,3500,15.19,53165,3185,14.28,-,0,-70,0,6.37%,13216165.31,0.4% +2025-07-23,Ʊ,տع(300103.XSHE),,57500,57500,7,402500,5750,6.9,-,0,-13800,0,1.45%,13216165.31,3.05% +2025-07-23,Ʊ,´(603177.XSHG),,121700,121700,9.62,1170754,75454,9,-,0,18255,0,6.89%,13216165.31,8.86% +2025-07-23,Ʊ,ľ(000632.XSHE),,132700,132700,4.03,534781,-13270,4.13,-,0,-3981,0,-2.42%,13216165.31,4.05% +2025-07-23,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.1,1027080,38040,7.8,-,0,-5072,0,3.85%,13216165.31,7.77% +2025-07-23,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.62,690404,34918,14.83,-,0,-442,0,5.33%,13216165.31,5.22% +2025-07-23,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.8,234960,11352,16.94,-,0,0,0,5.08%,13216165.31,1.78% +2025-07-23,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.09,348156,-4104,5.15,-,0,-3420,0,-1.17%,13216165.31,2.63% +2025-07-23,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.18,79002,1134,4.12,-,0,-756,0,1.46%,13216165.31,0.6% +2025-07-23,Ʊ,ѩ(301010.XSHE),,11200,11200,17.86,200032,-12096,18.94,-,0,-3696,0,-5.7%,13216165.31,1.51% +2025-07-23,Ʊ,(002963.XSHE),,4800,4800,13.12,62976,-240,13.17,-,0,0,0,-0.38%,13216165.31,0.48% +2025-07-23,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.5,65100,930,10.35,-,0,-744,0,1.45%,13216165.31,0.49% +2025-07-23,Ʊ,²(001373.XSHE),,2100,2100,30.87,64827,2226,29.81,-,0,-168,0,3.56%,13216165.31,0.49% +2025-07-23,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,12.72,62328,-1813,13.09,-,0,49,0,-2.83%,13216165.31,0.47% +2025-07-23,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.19,63327,330,19.09,-,0,-1287,0,0.52%,13216165.31,0.48% +2025-07-23,Ʊ,Ժ(603183.XSHG),,15100,15100,4.53,68403,4077,4.26,-,0,-302,0,6.34%,13216165.31,0.52% +2025-07-23,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.22,66424,2392,6.96,-,0,-828,0,3.74%,13216165.31,0.5% +2025-07-23,Ʊ,ʺ缯(003023.XSHE),,3200,3200,22.65,72480,8672,19.94,-,0,6592,0,13.59%,13216165.31,0.55% +2025-07-23,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.51,63767,2533,36.02,-,0,-833,0,4.14%,13216165.31,0.48% +2025-07-23,Ʊ,ʿƼ(001259.XSHE),,68100,68100,25.88,1762428,-7491,25.99,-,0,-17025,0,-0.42%,13216165.31,13.34% +2025-07-23,Ʊ,ɷ(301105.XSHE),,5300,5300,37.62,199386,-4558,38.48,-,0,-954,0,-2.23%,13216165.31,1.51% +2025-07-23,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.22,193992,1652,8.15,-,0,-2360,0,0.86%,13216165.31,1.47% +2025-07-23,Ʊ,ϲ(301198.XSHE),,4500,4500,11.83,53235,2025,11.38,-,0,315,0,3.95%,13216165.31,0.4% +2025-07-23,Ʊ,տƼ(301113.XSHE),,152900,152900,21.65,3310285,13761,21.56,-,0,18348,0,0.42%,13216165.31,25.05% +2025-07-23,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.22,234188,2286,9.13,-,0,-1016,0,0.99%,13216165.31,1.77% +2025-07-23,Ʊ,κһ(300955.XSHE),,2800,2800,22.85,63980,10220,19.2,-,0,10668,0,19.01%,13216165.31,0.48% +2025-07-23,Ʊ,ȵ(000692.XSHE),,18000,18000,3.64,65520,-1980,3.75,-,0,-720,0,-2.93%,13216165.31,0.5% +2025-07-23,Ʊ,ɷ(300626.XSHE),,6200,6200,11.04,68448,310,10.99,-,0,-1116,0,0.45%,13216165.31,0.52% +2025-07-23,Ʊ,⾫(603356.XSHG),,15200,15200,14.38,218576,-1520,14.48,-,0,-304,0,-0.69%,13216165.31,1.65% +2025-07-23,Ʊ,²(300717.XSHE),,8400,8400,18.37,154308,-3360,18.77,-,0,-588,0,-2.13%,13216165.31,1.17% +2025-07-23,Ʊ,(301037.XSHE),,5600,5600,13.8,77280,-616,13.91,-,0,-840,0,-0.79%,13216165.31,0.58% +2025-07-23,Ʊ,ͨõ(300931.XSHE),,61000,61000,8.11,494710,-4880,8.19,-,0,-610,0,-0.98%,13216165.31,3.74% +2025-07-23,Ʊ,ׯ԰(002910.XSHE),,53600,53600,9.92,531712,536,9.91,-,0,-12864,0,0.1%,13216165.31,4.02% +2025-07-23,Ʊ,𳿻(301273.XSHE),,2500,2500,28.52,71300,1675,27.85,-,0,5000,0,2.41%,13216165.31,0.54% +2025-07-23,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.44,67176,-432,12.52,-,0,-270,0,-0.64%,13216165.31,0.51% +2025-07-23,Ʊ,(300823.XSHE),,4400,4400,16.17,71148,528,16.05,-,0,-3872,0,0.75%,13216165.31,0.54% +2025-07-23,Ʊ,¡(300710.XSHE),,3400,3400,19.67,66878,-1700,20.17,-,0,-1360,0,-2.48%,13216165.31,0.51% +2025-07-23,Ʊ,ɷ(002883.XSHE),,4000,4000,15.26,61040,6960,13.52,-,0,5560,0,12.87%,13216165.31,0.46% +2025-07-23,Ʊ,дﰲ(300635.XSHE),,4000,0,13.17,52680,-600,13.32,-,0,-600,4000,-1.13%,13216165.31,0.4% +2025-07-23,Ʊ,¡ɷ(300405.XSHE),,10000,0,6.73,67300,-1600,6.89,-,0,-1600,10000,-2.32%,13216165.31,0.51% +2025-07-23,,Cash,,,,,129.31,,,,,,,,0 +2025-07-24,Ʊ,տع(300103.XSHE),,57500,57500,7.18,412850,16100,6.9,-,0,10350,0,4.06%,13419448.89,3.08% +2025-07-24,Ʊ,ľ(000632.XSHE),,132700,132700,4.13,548051,0,4.13,-,0,13270,0,0%,13419448.89,4.08% +2025-07-24,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.2,1039760,50720,7.8,-,0,12680,0,5.13%,13419448.89,7.75% +2025-07-24,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.49,684658,29172,14.83,-,0,-5746,0,4.45%,13419448.89,5.1% +2025-07-24,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,17.8,234960,11352,16.94,-,0,0,0,5.08%,13419448.89,1.75% +2025-07-24,Ʊ,˹ɷ(002494.XSHE),,68400,68400,5.12,350208,-2052,5.15,-,0,2052,0,-0.58%,13419448.89,2.61% +2025-07-24,Ʊ,ܹɷ(002634.XSHE),,18900,18900,4.28,80892,3024,4.12,-,0,1890,0,3.88%,13419448.89,0.6% +2025-07-24,Ʊ,ѩ(301010.XSHE),,11200,11200,18.4,206080,-6048,18.94,-,0,6048,0,-2.85%,13419448.89,1.54% +2025-07-24,Ʊ,(002963.XSHE),,4800,4800,13.1,62880,-336,13.17,-,0,-96,0,-0.53%,13419448.89,0.47% +2025-07-24,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.58,65596,1426,10.35,-,0,496,0,2.22%,13419448.89,0.49% +2025-07-24,Ʊ,²(001373.XSHE),,2100,2100,31.05,65205,2604,29.81,-,0,378,0,4.16%,13419448.89,0.49% +2025-07-24,Ʊ,԰ֹɷ(605303.XSHG),,4900,4900,12.82,62818,-1323,13.09,-,0,490,0,-2.06%,13419448.89,0.47% +2025-07-24,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.4,64020,1023,19.09,-,0,693,0,1.62%,13419448.89,0.48% +2025-07-24,Ʊ,Ժ(603183.XSHG),,15100,15100,4.54,68554,4228,4.26,-,0,151,0,6.57%,13419448.89,0.51% +2025-07-24,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.29,67068,3036,6.96,-,0,644,0,4.74%,13419448.89,0.5% +2025-07-24,Ʊ,ʺ缯(003023.XSHE),,3200,3200,24.92,79744,15936,19.94,-,0,7264,0,24.97%,13419448.89,0.59% +2025-07-24,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.85,64345,3111,36.02,-,0,578,0,5.08%,13419448.89,0.48% +2025-07-24,Ʊ,ʿƼ(001259.XSHE),,68100,68100,26.16,1781496,11577,25.99,-,0,19068,0,0.65%,13419448.89,13.28% +2025-07-24,Ʊ,ɷ(301105.XSHE),,5300,5300,38.11,201983,-1961,38.48,-,0,2597,0,-0.96%,13419448.89,1.51% +2025-07-24,Ʊ,ſƼ(600883.XSHG),,23600,23600,8.25,194700,2360,8.15,-,0,708,0,1.23%,13419448.89,1.45% +2025-07-24,Ʊ,ϲ(301198.XSHE),,4500,4500,12.05,54225,3015,11.38,-,0,990,0,5.89%,13419448.89,0.4% +2025-07-24,Ʊ,տƼ(301113.XSHE),,152900,152900,22.33,3414257,117733,21.56,-,0,103972,0,3.57%,13419448.89,25.44% +2025-07-24,Ʊ,άҵɷ(300621.XSHE),,25400,25400,9.27,235458,3556,9.13,-,0,1270,0,1.53%,13419448.89,1.75% +2025-07-24,Ʊ,ȵ(000692.XSHE),,18000,18000,3.68,66240,-1260,3.75,-,0,720,0,-1.87%,13419448.89,0.49% +2025-07-24,Ʊ,ɷ(300626.XSHE),,6200,6200,11.09,68758,620,10.99,-,0,310,0,0.91%,13419448.89,0.51% +2025-07-24,Ʊ,⾫(603356.XSHG),,15200,15200,14.32,217664,-2432,14.48,-,0,-912,0,-1.1%,13419448.89,1.62% +2025-07-24,Ʊ,²(300717.XSHE),,8400,8400,18.46,155064,-2604,18.77,-,0,756,0,-1.65%,13419448.89,1.16% +2025-07-24,Ʊ,(301037.XSHE),,5600,5600,13.99,78344,448,13.91,-,0,1064,0,0.58%,13419448.89,0.58% +2025-07-24,Ʊ,ͨõ(300931.XSHE),,61000,61000,8.1,494100,-5490,8.19,-,0,-610,0,-1.1%,13419448.89,3.68% +2025-07-24,Ʊ,ׯ԰(002910.XSHE),,53600,53600,10.07,539752,8576,9.91,-,0,8040,0,1.61%,13419448.89,4.02% +2025-07-24,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.63,68202,594,12.52,-,0,1026,0,0.88%,13419448.89,0.51% +2025-07-24,Ʊ,(300823.XSHE),,4400,4400,16.02,70488,-132,16.05,-,0,-660,0,-0.19%,13419448.89,0.53% +2025-07-24,Ʊ,¡(300710.XSHE),,3400,3400,19.82,67388,-1190,20.17,-,0,510,0,-1.74%,13419448.89,0.5% +2025-07-24,Ʊ,ɷ(002883.XSHE),,4000,4000,16.79,67160,13080,13.52,-,0,6120,0,24.19%,13419448.89,0.5% +2025-07-24,Ʊ,дﰲ(300635.XSHE),,4000,4000,12.92,51680,-1600,13.32,-,0,-1000,0,-3%,13419448.89,0.39% +2025-07-24,Ʊ,¡ɷ(300405.XSHE),,10000,10000,6.66,66600,-2300,6.89,-,0,-700,0,-3.34%,13419448.89,0.5% +2025-07-24,Ʊ,¹ɷ(300665.XSHE),,5200,0,10.02,52104,-468,10.11,-,0,-468,5200,-0.89%,13419448.89,0.39% +2025-07-24,Ʊ,Ĵ(300640.XSHE),,179600,0,6.56,1178176,-5388,6.59,-,0,-5388,179600,-0.46%,13419448.89,8.78% +2025-07-24,Ʊ,а¹ɷ(300923.XSHE),,2300,0,26.07,59961,-230,26.17,-,0,-230,2300,-0.38%,13419448.89,0.45% +2025-07-24,Ʊ,(001366.XSHE),,6000,0,12.92,77520,0,12.92,-,0,0,6000,0%,13419448.89,0.58% +2025-07-24,,Cash,,,,,439.89,,,,,,,,0 +2025-07-25,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.23,1043564,54524,7.8,-,0,3804,0,5.51%,13468130.65,7.75% +2025-07-25,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.48,684216,28730,14.83,-,0,-442,0,4.38%,13468130.65,5.08% +2025-07-25,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,18.14,239448,15840,16.94,-,0,4488,0,7.08%,13468130.65,1.78% +2025-07-25,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.58,65596,1426,10.35,-,0,0,0,2.22%,13468130.65,0.49% +2025-07-25,Ʊ,²(001373.XSHE),,2100,2100,31.39,65919,3318,29.81,-,0,714,0,5.3%,13468130.65,0.49% +2025-07-25,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.58,64614,1617,19.09,-,0,594,0,2.57%,13468130.65,0.48% +2025-07-25,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.3,67160,3128,6.96,-,0,92,0,4.89%,13468130.65,0.5% +2025-07-25,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.24,65008,3774,36.02,-,0,663,0,6.16%,13468130.65,0.48% +2025-07-25,Ʊ,տƼ(301113.XSHE),,152900,152900,22.51,3441779,145255,21.56,-,0,27522,0,4.41%,13468130.65,25.55% +2025-07-25,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.57,67878,270,12.52,-,0,-324,0,0.4%,13468130.65,0.5% +2025-07-25,Ʊ,(300823.XSHE),,4400,4400,16.56,72864,2244,16.05,-,0,2376,0,3.18%,13468130.65,0.54% +2025-07-25,Ʊ,¹ɷ(300665.XSHE),,5200,5200,9.54,49608,-2964,10.11,-,0,-2496,0,-5.64%,13468130.65,0.37% +2025-07-25,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.6,1185360,1796,6.59,-,0,7184,0,0.15%,13468130.65,8.8% +2025-07-25,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.06,59938,-253,26.17,-,0,-23,0,-0.42%,13468130.65,0.45% +2025-07-25,Ʊ,(001366.XSHE),,6000,6000,13.12,78720,1200,12.92,-,0,1200,0,1.55%,13468130.65,0.58% +2025-07-25,Ʊ,ӯ(300935.XSHE),,2100,0,26.16,54936,840,25.76,-,0,840,2100,1.55%,13468130.65,0.41% +2025-07-25,Ʊ,ϲ(301198.XSHE),,5000,0,12.37,61850,700,12.23,-,0,700,5000,1.14%,13468130.65,0.46% +2025-07-25,Ʊ,ũĿƼ(001231.XSHE),,7300,0,20.9,152570,1314,20.72,-,0,1314,7300,0.87%,13468130.65,1.13% +2025-07-25,Ʊ,¡²(301057.XSHE),,8400,0,18.06,151704,1176,17.92,-,0,1176,8400,0.78%,13468130.65,1.13% +2025-07-25,Ʊ,ɷ(002830.XSHE),,9600,0,15.93,152928,1632,15.76,-,0,1632,9600,1.08%,13468130.65,1.14% +2025-07-25,Ʊ,㽭ŵ(300838.XSHE),,10000,0,15.28,152800,900,15.19,-,0,900,10000,0.59%,13468130.65,1.13% +2025-07-25,Ʊ,¹ɷ(301163.XSHE),,5900,0,26.5,156350,4189,25.79,-,0,4189,5900,2.75%,13468130.65,1.16% +2025-07-25,Ʊ,Ѻü(600778.XSHG),,22500,0,6.69,150525,-1350,6.75,-,0,-1350,22500,-0.89%,13468130.65,1.12% +2025-07-25,Ʊ,ٴﾫ(603331.XSHG),,14300,0,10.64,152152,143,10.63,-,0,143,14300,0.09%,13468130.65,1.13% +2025-07-25,Ʊ,߿(002144.XSHE),,12400,0,12.32,152768,1488,12.2,-,0,1488,12400,0.98%,13468130.65,1.13% +2025-07-25,Ʊ,Ļ(301231.XSHE),,6000,0,25.55,153300,2220,25.18,-,0,2220,6000,1.47%,13468130.65,1.14% +2025-07-25,Ʊ,Ͼ(002921.XSHE),,9900,0,15.57,154143,2574,15.31,-,0,2574,9900,1.7%,13468130.65,1.14% +2025-07-25,Ʊ,(002780.XSHE),,10800,0,14.04,151632,432,14,-,0,432,10800,0.29%,13468130.65,1.13% +2025-07-25,Ʊ,Ѱ(002718.XSHE),,9100,0,16.9,153790,2548,16.62,-,0,2548,9100,1.68%,13468130.65,1.14% +2025-07-25,Ʊ,𳿻(301273.XSHE),,5300,0,28.2,149460,-742,28.34,-,0,-742,5300,-0.49%,13468130.65,1.11% +2025-07-25,Ʊ,й߿(603860.XSHG),,4600,0,32.49,149454,-552,32.61,-,0,-552,4600,-0.37%,13468130.65,1.11% +2025-07-25,Ʊ,޸(300958.XSHE),,11000,0,13.69,150590,-990,13.78,-,0,-990,11000,-0.65%,13468130.65,1.12% +2025-07-25,Ʊ,һƼ(001278.XSHE),,8500,0,17.93,152405,850,17.83,-,0,850,8500,0.56%,13468130.65,1.13% +2025-07-25,Ʊ,Դͨ(000586.XSHE),,13300,0,11.44,152152,665,11.39,-,0,665,13300,0.44%,13468130.65,1.13% +2025-07-25,Ʊ,ܶ(300668.XSHE),,8300,0,18.37,152471,1079,18.24,-,0,1079,8300,0.71%,13468130.65,1.13% +2025-07-25,Ʊ,(301131.XSHE),,3200,0,46.35,148320,416,46.22,-,0,416,3200,0.28%,13468130.65,1.1% +2025-07-25,Ʊ,յ(600202.XSHG),,26300,0,5.78,152014,-263,5.79,-,0,-263,26300,-0.17%,13468130.65,1.13% +2025-07-25,Ʊ,²(603937.XSHG),,14600,0,10.42,152132,438,10.39,-,0,438,14600,0.29%,13468130.65,1.13% +2025-07-25,Ʊ,ɷ(603172.XSHG),,9000,0,17.05,153450,1620,16.87,-,0,1620,9000,1.07%,13468130.65,1.14% +2025-07-25,Ʊ,ͨҽ(301515.XSHE),,6600,0,22.54,148764,-1782,22.81,-,0,-1782,6600,-1.18%,13468130.65,1.1% +2025-07-25,,Cash,,,,,2603798.65,,,,,,,,0 +2025-07-28,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.29,1051172,62132,7.8,-,0,7608,0,6.28%,13471641.65,7.8% +2025-07-28,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.55,687310,31824,14.83,-,0,3094,0,4.86%,13471641.65,5.1% +2025-07-28,Ʊ,ʵʵҵ(603073.XSHG),,13200,13200,18.23,240636,17028,16.94,-,0,1188,0,7.62%,13471641.65,1.79% +2025-07-28,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.74,66588,2418,10.35,-,0,992,0,3.77%,13471641.65,0.49% +2025-07-28,Ʊ,²(001373.XSHE),,2100,2100,31.86,66906,4305,29.81,-,0,987,0,6.88%,13471641.65,0.5% +2025-07-28,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.64,64812,1815,19.09,-,0,198,0,2.88%,13471641.65,0.48% +2025-07-28,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.3,67160,3128,6.96,-,0,0,0,4.89%,13471641.65,0.5% +2025-07-28,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.4,65280,4046,36.02,-,0,272,0,6.61%,13471641.65,0.48% +2025-07-28,Ʊ,տƼ(301113.XSHE),,152900,152900,22.27,3405083,108559,21.56,-,0,-36696,0,3.29%,13471641.65,25.28% +2025-07-28,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.6,68040,432,12.52,-,0,162,0,0.64%,13471641.65,0.51% +2025-07-28,Ʊ,(300823.XSHE),,4400,4400,16.66,73304,2684,16.05,-,0,440,0,3.8%,13471641.65,0.54% +2025-07-28,Ʊ,¹ɷ(300665.XSHE),,5200,5200,9.76,50752,-1820,10.11,-,0,1144,0,-3.46%,13471641.65,0.38% +2025-07-28,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.61,1187156,3592,6.59,-,0,1796,0,0.3%,13471641.65,8.81% +2025-07-28,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.42,60766,575,26.17,-,0,828,0,0.96%,13471641.65,0.45% +2025-07-28,Ʊ,(001366.XSHE),,6000,6000,13.05,78300,780,12.92,-,0,-420,0,1.01%,13471641.65,0.58% +2025-07-28,Ʊ,ӯ(300935.XSHE),,2100,2100,26.97,56637,2541,25.76,-,0,1701,0,4.7%,13471641.65,0.42% +2025-07-28,Ʊ,ϲ(301198.XSHE),,5000,5000,12.08,60400,-750,12.23,-,0,-1450,0,-1.23%,13471641.65,0.45% +2025-07-28,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.52,157096,5840,20.72,-,0,4526,0,3.86%,13471641.65,1.17% +2025-07-28,Ʊ,¡²(301057.XSHE),,8400,8400,17.9,150360,-168,17.92,-,0,-1344,0,-0.11%,13471641.65,1.12% +2025-07-28,Ʊ,ɷ(002830.XSHE),,9600,9600,15.85,152160,864,15.76,-,0,-768,0,0.57%,13471641.65,1.13% +2025-07-28,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.48,154800,2900,15.19,-,0,2000,0,1.91%,13471641.65,1.15% +2025-07-28,Ʊ,¹ɷ(301163.XSHE),,5900,5900,26.9,158710,6549,25.79,-,0,2360,0,4.3%,13471641.65,1.18% +2025-07-28,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.67,150075,-1800,6.75,-,0,-450,0,-1.19%,13471641.65,1.11% +2025-07-28,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.74,153582,1573,10.63,-,0,1430,0,1.03%,13471641.65,1.14% +2025-07-28,Ʊ,߿(002144.XSHE),,12400,12400,12.31,152644,1364,12.2,-,0,-124,0,0.9%,13471641.65,1.13% +2025-07-28,Ʊ,Ļ(301231.XSHE),,6000,6000,24.94,149640,-1440,25.18,-,0,-3660,0,-0.95%,13471641.65,1.11% +2025-07-28,Ʊ,Ͼ(002921.XSHE),,9900,9900,15.88,157212,5643,15.31,-,0,3069,0,3.72%,13471641.65,1.17% +2025-07-28,Ʊ,(002780.XSHE),,10800,10800,14.18,153144,1944,14,-,0,1512,0,1.29%,13471641.65,1.14% +2025-07-28,Ʊ,Ѱ(002718.XSHE),,9100,9100,17.06,155246,4004,16.62,-,0,1456,0,2.65%,13471641.65,1.15% +2025-07-28,Ʊ,𳿻(301273.XSHE),,5300,5300,28.91,153223,3021,28.34,-,0,3763,0,2.01%,13471641.65,1.14% +2025-07-28,Ʊ,й߿(603860.XSHG),,4600,4600,32.35,148810,-1196,32.61,-,0,-644,0,-0.8%,13471641.65,1.1% +2025-07-28,Ʊ,޸(300958.XSHE),,11000,11000,13.92,153120,1540,13.78,-,0,2530,0,1.02%,13471641.65,1.14% +2025-07-28,Ʊ,һƼ(001278.XSHE),,8500,8500,18.1,153850,2295,17.83,-,0,1445,0,1.51%,13471641.65,1.14% +2025-07-28,Ʊ,Դͨ(000586.XSHE),,13300,13300,11.64,154812,3325,11.39,-,0,2660,0,2.19%,13471641.65,1.15% +2025-07-28,Ʊ,ܶ(300668.XSHE),,8300,8300,18.39,152637,1245,18.24,-,0,166,0,0.82%,13471641.65,1.13% +2025-07-28,Ʊ,(301131.XSHE),,3200,3200,47.7,152640,4736,46.22,-,0,4320,0,3.2%,13471641.65,1.13% +2025-07-28,Ʊ,յ(600202.XSHG),,26300,26300,5.8,152540,263,5.79,-,0,526,0,0.17%,13471641.65,1.13% +2025-07-28,Ʊ,²(603937.XSHG),,14600,14600,10.34,150964,-730,10.39,-,0,-1168,0,-0.48%,13471641.65,1.12% +2025-07-28,Ʊ,ɷ(603172.XSHG),,9000,9000,17.04,153360,1530,16.87,-,0,-90,0,1.01%,13471641.65,1.14% +2025-07-28,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.26,146916,-3630,22.81,-,0,-1848,0,-2.41%,13471641.65,1.09% +2025-07-28,,Cash,,,,,2603798.65,,,,,,,,0 +2025-07-29,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.25,1046100,57060,7.8,-,0,-5072,0,5.77%,13395779.9,7.81% +2025-07-29,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.5,685100,29614,14.83,-,0,-2210,0,4.52%,13395779.9,5.11% +2025-07-29,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.65,66030,1860,10.35,-,0,-558,0,2.9%,13395779.9,0.49% +2025-07-29,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.66,64878,1881,19.09,-,0,66,0,2.99%,13395779.9,0.48% +2025-07-29,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.29,67068,3036,6.96,-,0,-92,0,4.74%,13395779.9,0.5% +2025-07-29,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.5,65450,4216,36.02,-,0,170,0,6.89%,13395779.9,0.49% +2025-07-29,Ʊ,տƼ(301113.XSHE),,152900,152900,22.13,3383677,87153,21.56,-,0,-21406,0,2.64%,13395779.9,25.26% +2025-07-29,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.52,67608,0,12.52,-,0,-432,0,0%,13395779.9,0.5% +2025-07-29,Ʊ,(300823.XSHE),,4400,4400,16.53,72732,2112,16.05,-,0,-572,0,2.99%,13395779.9,0.54% +2025-07-29,Ʊ,¹ɷ(300665.XSHE),,5200,5200,9.68,50336,-2236,10.11,-,0,-416,0,-4.25%,13395779.9,0.38% +2025-07-29,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.55,1176380,-7184,6.59,-,0,-10776,0,-0.61%,13395779.9,8.78% +2025-07-29,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.29,60467,276,26.17,-,0,-299,0,0.46%,13395779.9,0.45% +2025-07-29,Ʊ,(001366.XSHE),,6000,6000,12.93,77580,60,12.92,-,0,-720,0,0.08%,13395779.9,0.58% +2025-07-29,Ʊ,ӯ(300935.XSHE),,2100,2100,26.88,56448,2352,25.76,-,0,-189,0,4.35%,13395779.9,0.42% +2025-07-29,Ʊ,ϲ(301198.XSHE),,5000,5000,11.94,59700,-1450,12.23,-,0,-700,0,-2.37%,13395779.9,0.45% +2025-07-29,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.06,153738,2482,20.72,-,0,-3358,0,1.64%,13395779.9,1.15% +2025-07-29,Ʊ,¡²(301057.XSHE),,8400,8400,17.85,149940,-588,17.92,-,0,-420,0,-0.39%,13395779.9,1.12% +2025-07-29,Ʊ,ɷ(002830.XSHE),,9600,9600,15.83,151968,672,15.76,-,0,-192,0,0.44%,13395779.9,1.13% +2025-07-29,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.47,154700,2800,15.19,-,0,-100,0,1.84%,13395779.9,1.15% +2025-07-29,Ʊ,¹ɷ(301163.XSHE),,5900,5900,27.13,160067,7906,25.79,-,0,1357,0,5.2%,13395779.9,1.19% +2025-07-29,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.66,149850,-2025,6.75,-,0,-225,0,-1.33%,13395779.9,1.12% +2025-07-29,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.61,151723,-286,10.63,-,0,-1859,0,-0.19%,13395779.9,1.13% +2025-07-29,Ʊ,߿(002144.XSHE),,12400,12400,12.29,152396,1116,12.2,-,0,-248,0,0.74%,13395779.9,1.14% +2025-07-29,Ʊ,Ļ(301231.XSHE),,6000,6000,25.13,150780,-300,25.18,-,0,1140,0,-0.2%,13395779.9,1.13% +2025-07-29,Ʊ,Ͼ(002921.XSHE),,9900,9900,15.74,155826,4257,15.31,-,0,-1386,0,2.81%,13395779.9,1.16% +2025-07-29,Ʊ,(002780.XSHE),,10800,10800,13.78,148824,-2376,14,-,0,-4320,0,-1.57%,13395779.9,1.11% +2025-07-29,Ʊ,Ѱ(002718.XSHE),,9100,9100,17.03,154973,3731,16.62,-,0,-273,0,2.47%,13395779.9,1.16% +2025-07-29,Ʊ,𳿻(301273.XSHE),,5300,5300,28.17,149301,-901,28.34,-,0,-3922,0,-0.6%,13395779.9,1.11% +2025-07-29,Ʊ,й߿(603860.XSHG),,4600,4600,32.85,151110,1104,32.61,-,0,2300,0,0.74%,13395779.9,1.13% +2025-07-29,Ʊ,޸(300958.XSHE),,11000,11000,14.72,161920,10340,13.78,-,0,8800,0,6.82%,13395779.9,1.21% +2025-07-29,Ʊ,һƼ(001278.XSHE),,8500,8500,17.92,152320,765,17.83,-,0,-1530,0,0.5%,13395779.9,1.14% +2025-07-29,Ʊ,Դͨ(000586.XSHE),,13300,13300,11.77,156541,5054,11.39,-,0,1729,0,3.34%,13395779.9,1.17% +2025-07-29,Ʊ,ܶ(300668.XSHE),,8300,8300,18.26,151558,166,18.24,-,0,-1079,0,0.11%,13395779.9,1.13% +2025-07-29,Ʊ,(301131.XSHE),,3200,3200,47.28,151296,3392,46.22,-,0,-1344,0,2.29%,13395779.9,1.13% +2025-07-29,Ʊ,յ(600202.XSHG),,26300,26300,5.69,149647,-2630,5.79,-,0,-2893,0,-1.73%,13395779.9,1.12% +2025-07-29,Ʊ,²(603937.XSHG),,14600,14600,10.3,150380,-1314,10.39,-,0,-584,0,-0.87%,13395779.9,1.12% +2025-07-29,Ʊ,ɷ(603172.XSHG),,9000,9000,17.07,153630,1800,16.87,-,0,270,0,1.19%,13395779.9,1.15% +2025-07-29,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.02,145332,-5214,22.81,-,0,-1584,0,-3.46%,13395779.9,1.08% +2025-07-29,Ʊ,ͨõ(300931.XSHE),,337700,0,8.36,2823172,-23639,8.43,-,0,-23639,337700,-0.83%,13395779.9,21.08% +2025-07-29,Ʊ,²(002652.XSHE),,16700,0,3.9,65130,2004,3.78,-,0,2004,16700,3.17%,13395779.9,0.49% +2025-07-29,,Cash,,,,,103.9,,,,,,,,0 +2025-07-30,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.2,1039760,50720,7.8,-,0,-6340,0,5.13%,13367390.9,7.78% +2025-07-30,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.5,685100,29614,14.83,-,0,0,0,4.52%,13367390.9,5.13% +2025-07-30,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.86,67332,3162,10.35,-,0,1302,0,4.93%,13367390.9,0.5% +2025-07-30,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.44,64152,1155,19.09,-,0,-726,0,1.83%,13367390.9,0.48% +2025-07-30,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.23,66516,2484,6.96,-,0,-552,0,3.88%,13367390.9,0.5% +2025-07-30,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.17,64889,3655,36.02,-,0,-561,0,5.97%,13367390.9,0.49% +2025-07-30,Ʊ,տƼ(301113.XSHE),,152900,152900,22.07,3374503,77979,21.56,-,0,-9174,0,2.37%,13367390.9,25.24% +2025-07-30,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.57,67878,270,12.52,-,0,270,0,0.4%,13367390.9,0.51% +2025-07-30,Ʊ,(300823.XSHE),,4400,4400,16.72,73568,2948,16.05,-,0,836,0,4.17%,13367390.9,0.55% +2025-07-30,Ʊ,¹ɷ(300665.XSHE),,5200,5200,9.57,49764,-2808,10.11,-,0,-572,0,-5.34%,13367390.9,0.37% +2025-07-30,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.5,1167400,-16164,6.59,-,0,-8980,0,-1.37%,13367390.9,8.73% +2025-07-30,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.15,60145,-46,26.17,-,0,-322,0,-0.08%,13367390.9,0.45% +2025-07-30,Ʊ,(001366.XSHE),,6000,6000,13.02,78120,600,12.92,-,0,540,0,0.77%,13367390.9,0.58% +2025-07-30,Ʊ,ӯ(300935.XSHE),,2100,2100,26.65,55965,1869,25.76,-,0,-483,0,3.45%,13367390.9,0.42% +2025-07-30,Ʊ,ϲ(301198.XSHE),,5000,5000,11.83,59150,-2000,12.23,-,0,-550,0,-3.27%,13367390.9,0.44% +2025-07-30,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.27,155271,4015,20.72,-,0,1533,0,2.65%,13367390.9,1.16% +2025-07-30,Ʊ,¡²(301057.XSHE),,8400,8400,17.78,149352,-1176,17.92,-,0,-588,0,-0.78%,13367390.9,1.12% +2025-07-30,Ʊ,ɷ(002830.XSHE),,9600,9600,16.02,153792,2496,15.76,-,0,1824,0,1.65%,13367390.9,1.15% +2025-07-30,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.39,153900,2000,15.19,-,0,-800,0,1.32%,13367390.9,1.15% +2025-07-30,Ʊ,¹ɷ(301163.XSHE),,5900,5900,27.1,159890,7729,25.79,-,0,-177,0,5.08%,13367390.9,1.2% +2025-07-30,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.73,151425,-450,6.75,-,0,1575,0,-0.3%,13367390.9,1.13% +2025-07-30,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.59,151437,-572,10.63,-,0,-286,0,-0.38%,13367390.9,1.13% +2025-07-30,Ʊ,߿(002144.XSHE),,12400,12400,12.27,152148,868,12.2,-,0,-248,0,0.57%,13367390.9,1.14% +2025-07-30,Ʊ,Ļ(301231.XSHE),,6000,6000,25.58,153480,2400,25.18,-,0,2700,0,1.59%,13367390.9,1.15% +2025-07-30,Ʊ,Ͼ(002921.XSHE),,9900,9900,15.32,151668,99,15.31,-,0,-4158,0,0.07%,13367390.9,1.13% +2025-07-30,Ʊ,(002780.XSHE),,10800,10800,14.02,151416,216,14,-,0,2592,0,0.14%,13367390.9,1.13% +2025-07-30,Ʊ,Ѱ(002718.XSHE),,9100,9100,16.86,153426,2184,16.62,-,0,-1547,0,1.44%,13367390.9,1.15% +2025-07-30,Ʊ,𳿻(301273.XSHE),,5300,5300,27.39,145167,-5035,28.34,-,0,-4134,0,-3.35%,13367390.9,1.09% +2025-07-30,Ʊ,й߿(603860.XSHG),,4600,4600,32.66,150236,230,32.61,-,0,-874,0,0.15%,13367390.9,1.12% +2025-07-30,Ʊ,޸(300958.XSHE),,11000,11000,14.24,156640,5060,13.78,-,0,-5280,0,3.34%,13367390.9,1.17% +2025-07-30,Ʊ,һƼ(001278.XSHE),,8500,8500,17.88,151980,425,17.83,-,0,-340,0,0.28%,13367390.9,1.14% +2025-07-30,Ʊ,Դͨ(000586.XSHE),,13300,13300,11.82,157206,5719,11.39,-,0,665,0,3.78%,13367390.9,1.18% +2025-07-30,Ʊ,ܶ(300668.XSHE),,8300,8300,18.14,150562,-830,18.24,-,0,-996,0,-0.55%,13367390.9,1.13% +2025-07-30,Ʊ,(301131.XSHE),,3200,3200,47.34,151488,3584,46.22,-,0,192,0,2.42%,13367390.9,1.13% +2025-07-30,Ʊ,յ(600202.XSHG),,26300,26300,5.71,150173,-2104,5.79,-,0,526,0,-1.38%,13367390.9,1.12% +2025-07-30,Ʊ,²(603937.XSHG),,14600,14600,10.22,149212,-2482,10.39,-,0,-1168,0,-1.64%,13367390.9,1.12% +2025-07-30,Ʊ,ɷ(603172.XSHG),,9000,9000,16.88,151920,90,16.87,-,0,-1710,0,0.06%,13367390.9,1.14% +2025-07-30,Ʊ,ͨҽ(301515.XSHE),,6600,6600,21.98,145068,-5478,22.81,-,0,-264,0,-3.64%,13367390.9,1.09% +2025-07-30,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.37,2826549,-20262,8.43,-,0,3377,0,-0.71%,13367390.9,21.15% +2025-07-30,Ʊ,²(002652.XSHE),,16700,16700,4.17,69639,6513,3.78,-,0,4509,0,10.32%,13367390.9,0.52% +2025-07-30,,Cash,,,,,103.9,,,,,,,,0 +2025-07-31,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.02,1016936,27896,7.8,-,0,-22824,0,2.82%,13179504.74,7.72% +2025-07-31,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.37,679354,23868,14.83,-,0,-5746,0,3.64%,13179504.74,5.15% +2025-07-31,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.57,65534,1364,10.35,-,0,-1798,0,2.13%,13179504.74,0.5% +2025-07-31,Ʊ,ιɷ(002760.XSHE),,3300,3300,19.15,63195,198,19.09,-,0,-957,0,0.31%,13179504.74,0.48% +2025-07-31,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.13,65596,1564,6.96,-,0,-920,0,2.44%,13179504.74,0.5% +2025-07-31,Ʊ,Ӣ(301272.XSHE),,1700,1700,37.69,64073,2839,36.02,-,0,-816,0,4.64%,13179504.74,0.49% +2025-07-31,Ʊ,տƼ(301113.XSHE),,152900,152900,21.67,3313343,16819,21.56,-,0,-61160,0,0.51%,13179504.74,25.14% +2025-07-31,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.31,66474,-1134,12.52,-,0,-1404,0,-1.68%,13179504.74,0.5% +2025-07-31,Ʊ,(300823.XSHE),,4400,4400,16.26,71544,924,16.05,-,0,-2024,0,1.31%,13179504.74,0.54% +2025-07-31,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.4,1149440,-34124,6.59,-,0,-17960,0,-2.88%,13179504.74,8.72% +2025-07-31,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,25.17,57891,-2300,26.17,-,0,-2254,0,-3.82%,13179504.74,0.44% +2025-07-31,Ʊ,(001366.XSHE),,6000,6000,12.82,76920,-600,12.92,-,0,-1200,0,-0.77%,13179504.74,0.58% +2025-07-31,Ʊ,ӯ(300935.XSHE),,2100,2100,26.33,55293,1197,25.76,-,0,-672,0,2.21%,13179504.74,0.42% +2025-07-31,Ʊ,ϲ(301198.XSHE),,5000,5000,11.64,58200,-2950,12.23,-,0,-950,0,-4.82%,13179504.74,0.44% +2025-07-31,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,20.73,151329,73,20.72,-,0,-3942,0,0.05%,13179504.74,1.15% +2025-07-31,Ʊ,¡²(301057.XSHE),,8400,8400,17.6,147840,-2688,17.92,-,0,-1512,0,-1.79%,13179504.74,1.12% +2025-07-31,Ʊ,ɷ(002830.XSHE),,9600,9600,15.61,149856,-1440,15.76,-,0,-3936,0,-0.95%,13179504.74,1.14% +2025-07-31,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.08,150800,-1100,15.19,-,0,-3100,0,-0.72%,13179504.74,1.14% +2025-07-31,Ʊ,¹ɷ(301163.XSHE),,5900,5900,26.81,158179,6018,25.79,-,0,-1711,0,3.96%,13179504.74,1.2% +2025-07-31,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.63,149175,-2700,6.75,-,0,-2250,0,-1.78%,13179504.74,1.13% +2025-07-31,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.43,149149,-2860,10.63,-,0,-2288,0,-1.88%,13179504.74,1.13% +2025-07-31,Ʊ,߿(002144.XSHE),,12400,12400,11.96,148304,-2976,12.2,-,0,-3844,0,-1.97%,13179504.74,1.13% +2025-07-31,Ʊ,Ļ(301231.XSHE),,6000,6000,24.9,149400,-1680,25.18,-,0,-4080,0,-1.11%,13179504.74,1.13% +2025-07-31,Ʊ,Ͼ(002921.XSHE),,9900,9900,15.14,149886,-1683,15.31,-,0,-1782,0,-1.11%,13179504.74,1.14% +2025-07-31,Ʊ,(002780.XSHE),,10800,10800,13.75,148500,-2700,14,-,0,-2916,0,-1.79%,13179504.74,1.13% +2025-07-31,Ʊ,Ѱ(002718.XSHE),,9100,9100,16.65,151515,273,16.62,-,0,-1911,0,0.18%,13179504.74,1.15% +2025-07-31,Ʊ,𳿻(301273.XSHE),,5300,5300,26.77,141881,-8321,28.34,-,0,-3286,0,-5.54%,13179504.74,1.08% +2025-07-31,Ʊ,й߿(603860.XSHG),,4600,4600,31.96,147016,-2990,32.61,-,0,-3220,0,-1.99%,13179504.74,1.12% +2025-07-31,Ʊ,޸(300958.XSHE),,11000,11000,13.86,152460,880,13.78,-,0,-4180,0,0.58%,13179504.74,1.16% +2025-07-31,Ʊ,һƼ(001278.XSHE),,8500,8500,17.69,150365,-1190,17.83,-,0,-1615,0,-0.79%,13179504.74,1.14% +2025-07-31,Ʊ,Դͨ(000586.XSHE),,13300,13300,11.76,156408,4921,11.39,-,0,-798,0,3.25%,13179504.74,1.19% +2025-07-31,Ʊ,ܶ(300668.XSHE),,8300,8300,17.91,148653,-2739,18.24,-,0,-1909,0,-1.81%,13179504.74,1.13% +2025-07-31,Ʊ,(301131.XSHE),,3200,3200,46.08,147456,-448,46.22,-,0,-4032,0,-0.3%,13179504.74,1.12% +2025-07-31,Ʊ,յ(600202.XSHG),,26300,26300,5.97,157011,4734,5.79,-,0,6838,0,3.11%,13179504.74,1.19% +2025-07-31,Ʊ,²(603937.XSHG),,14600,14600,10.01,146146,-5548,10.39,-,0,-3066,0,-3.66%,13179504.74,1.11% +2025-07-31,Ʊ,ɷ(603172.XSHG),,9000,9000,16.62,149580,-2250,16.87,-,0,-2340,0,-1.48%,13179504.74,1.13% +2025-07-31,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22,145200,-5346,22.81,-,0,132,0,-3.55%,13179504.74,1.1% +2025-07-31,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.33,2813041,-33770,8.43,-,0,-13508,0,-1.19%,13179504.74,21.34% +2025-07-31,Ʊ,ʢ²(300849.XSHE),,3600,0,13.05,46980,-936,13.31,-,0,-936,3600,-1.95%,13179504.74,0.36% +2025-07-31,Ʊ,(002963.XSHE),,5200,0,13.15,68380,-884,13.32,-,0,-884,5200,-1.28%,13179504.74,0.52% +2025-07-31,,Cash,,,,,1201.74,,,,,,,,0 +2025-08-01,Ʊ,гֹɷ(603903.XSHG),,126800,126800,8.18,1037224,48184,7.8,-,0,20288,0,4.87%,13437692.4,7.72% +2025-08-01,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.52,685984,30498,14.83,-,0,6630,0,4.65%,13437692.4,5.1% +2025-08-01,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.65,66030,1860,10.35,-,0,496,0,2.9%,13437692.4,0.49% +2025-08-01,Ʊ,ιɷ(002760.XSHE),,3300,3300,20.17,66561,3564,19.09,-,0,3366,0,5.66%,13437692.4,0.5% +2025-08-01,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.33,67436,3404,6.96,-,0,1840,0,5.32%,13437692.4,0.5% +2025-08-01,Ʊ,Ӣ(301272.XSHE),,1700,1700,38.6,65620,4386,36.02,-,0,1547,0,7.16%,13437692.4,0.49% +2025-08-01,Ʊ,տƼ(301113.XSHE),,152900,152900,22.11,3380619,84095,21.56,-,0,67276,0,2.55%,13437692.4,25.16% +2025-08-01,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.41,67014,-594,12.52,-,0,540,0,-0.88%,13437692.4,0.5% +2025-08-01,Ʊ,(300823.XSHE),,4400,4400,16.26,71544,924,16.05,-,0,0,0,1.31%,13437692.4,0.53% +2025-08-01,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.53,1172788,-10776,6.59,-,0,23348,0,-0.91%,13437692.4,8.73% +2025-08-01,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,25.79,59317,-874,26.17,-,0,1426,0,-1.45%,13437692.4,0.44% +2025-08-01,Ʊ,(001366.XSHE),,6000,6000,13,78000,480,12.92,-,0,1080,0,0.62%,13437692.4,0.58% +2025-08-01,Ʊ,ӯ(300935.XSHE),,2100,2100,27.1,56910,2814,25.76,-,0,1617,0,5.2%,13437692.4,0.42% +2025-08-01,Ʊ,ϲ(301198.XSHE),,5000,5000,11.86,59300,-1850,12.23,-,0,1100,0,-3.03%,13437692.4,0.44% +2025-08-01,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.11,154103,3939.08,20.57,-,0,3866.08,0,2.62%,13437692.4,1.15% +2025-08-01,Ʊ,¡²(301057.XSHE),,8400,8400,18.02,151368,840,17.92,-,0,3528,0,0.56%,13437692.4,1.13% +2025-08-01,Ʊ,ɷ(002830.XSHE),,9600,9600,15.99,153504,2208,15.76,-,0,3648,0,1.46%,13437692.4,1.14% +2025-08-01,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.31,153100,1200,15.19,-,0,2300,0,0.79%,13437692.4,1.14% +2025-08-01,Ʊ,¹ɷ(301163.XSHE),,5900,5900,26.93,158887,6726,25.79,-,0,708,0,4.42%,13437692.4,1.18% +2025-08-01,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.62,148950,-2925,6.75,-,0,-225,0,-1.93%,13437692.4,1.11% +2025-08-01,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.92,156156,4147,10.63,-,0,7007,0,2.73%,13437692.4,1.16% +2025-08-01,Ʊ,߿(002144.XSHE),,12400,12400,12.11,150164,-1116,12.2,-,0,1860,0,-0.74%,13437692.4,1.12% +2025-08-01,Ʊ,Ļ(301231.XSHE),,6000,6000,25.43,152580,1500,25.18,-,0,3180,0,0.99%,13437692.4,1.14% +2025-08-01,Ʊ,Ͼ(002921.XSHE),,9900,9900,15.5,153450,1881,15.31,-,0,3564,0,1.24%,13437692.4,1.14% +2025-08-01,Ʊ,(002780.XSHE),,10800,10800,13.75,148500,-2700,14,-,0,0,0,-1.79%,13437692.4,1.11% +2025-08-01,Ʊ,Ѱ(002718.XSHE),,9100,9100,17.02,154882,3640,16.62,-,0,3367,0,2.41%,13437692.4,1.15% +2025-08-01,Ʊ,𳿻(301273.XSHE),,5300,5300,27.5,145750,-4452,28.34,-,0,3869,0,-2.96%,13437692.4,1.08% +2025-08-01,Ʊ,й߿(603860.XSHG),,4600,4600,32.38,148948,-1058,32.61,-,0,1932,0,-0.71%,13437692.4,1.11% +2025-08-01,Ʊ,޸(300958.XSHE),,11000,11000,14.24,156640,5060,13.78,-,0,4180,0,3.34%,13437692.4,1.17% +2025-08-01,Ʊ,һƼ(001278.XSHE),,8500,8500,17.83,151555,0,17.83,-,0,1190,0,0%,13437692.4,1.13% +2025-08-01,Ʊ,Դͨ(000586.XSHE),,13300,13300,11.88,158004,6517,11.39,-,0,1596,0,4.3%,13437692.4,1.18% +2025-08-01,Ʊ,ܶ(300668.XSHE),,8300,8300,18.46,153218,1826,18.24,-,0,4565,0,1.21%,13437692.4,1.14% +2025-08-01,Ʊ,(301131.XSHE),,3200,3200,46.1,147520,-384,46.22,-,0,64,0,-0.26%,13437692.4,1.1% +2025-08-01,Ʊ,յ(600202.XSHG),,26300,26300,5.88,154644,2367,5.79,-,0,-2367,0,1.55%,13437692.4,1.15% +2025-08-01,Ʊ,²(603937.XSHG),,14600,14600,10.23,149358,-2336,10.39,-,0,3212,0,-1.54%,13437692.4,1.11% +2025-08-01,Ʊ,ɷ(603172.XSHG),,9000,9000,16.85,151650,-180,16.87,-,0,2070,0,-0.12%,13437692.4,1.13% +2025-08-01,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.75,150150,-396,22.81,-,0,4950,0,-0.26%,13437692.4,1.12% +2025-08-01,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.53,2880581,33770,8.43,-,0,67540,0,1.19%,13437692.4,21.44% +2025-08-01,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.14,47304,-612,13.31,-,0,324,0,-1.28%,13437692.4,0.35% +2025-08-01,Ʊ,(002963.XSHE),,5200,5200,13.52,70304,1040,13.32,-,0,1924,0,1.5%,13437692.4,0.52% +2025-08-01,,Cash,,,,,2075.4,,,,,,,,0 +2025-08-04,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.38,679796,24310,14.83,-,0,-6188,0,3.71%,13606743.35,5% +2025-08-04,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,10.97,68014,3844,10.35,-,0,1984,0,5.99%,13606743.35,0.5% +2025-08-04,Ʊ,ιɷ(002760.XSHE),,3300,3300,20.32,67056,4059,19.09,-,0,495,0,6.44%,13606743.35,0.49% +2025-08-04,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.4,68080,4048,6.96,-,0,644,0,6.32%,13606743.35,0.5% +2025-08-04,Ʊ,տƼ(301113.XSHE),,152900,152900,22.35,3417315,120791,21.56,-,0,36696,0,3.66%,13606743.35,25.11% +2025-08-04,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.4,66960,-648,12.52,-,0,-54,0,-0.96%,13606743.35,0.49% +2025-08-04,Ʊ,(300823.XSHE),,4400,4400,16.47,72468,1848,16.05,-,0,924,0,2.62%,13606743.35,0.53% +2025-08-04,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.62,1188952,5388,6.59,-,0,16164,0,0.46%,13606743.35,8.74% +2025-08-04,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.39,60697,506,26.17,-,0,1380,0,0.84%,13606743.35,0.45% +2025-08-04,Ʊ,(001366.XSHE),,6000,6000,13.09,78540,1020,12.92,-,0,540,0,1.32%,13606743.35,0.58% +2025-08-04,Ʊ,ӯ(300935.XSHE),,2100,2100,27.07,56847,2751,25.76,-,0,-63,0,5.09%,13606743.35,0.42% +2025-08-04,Ʊ,ϲ(301198.XSHE),,5000,5000,12.09,60450,-700,12.23,-,0,1150,0,-1.14%,13606743.35,0.44% +2025-08-04,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.13,154249,4085.08,20.57,-,0,146,0,2.72%,13606743.35,1.13% +2025-08-04,Ʊ,¡²(301057.XSHE),,8400,8400,18.15,152460,1932,17.92,-,0,1092,0,1.28%,13606743.35,1.12% +2025-08-04,Ʊ,ɷ(002830.XSHE),,9600,9600,16.39,157344,6048,15.76,-,0,3840,0,4%,13606743.35,1.16% +2025-08-04,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.45,154500,2600,15.19,-,0,1400,0,1.71%,13606743.35,1.14% +2025-08-04,Ʊ,¹ɷ(301163.XSHE),,5900,5900,27.23,160657,8496,25.79,-,0,1770,0,5.58%,13606743.35,1.18% +2025-08-04,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.64,149400,-2475,6.75,-,0,450,0,-1.63%,13606743.35,1.1% +2025-08-04,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,10.94,156442,4433,10.63,-,0,286,0,2.92%,13606743.35,1.15% +2025-08-04,Ʊ,߿(002144.XSHE),,12400,12400,12.31,152644,1364,12.2,-,0,2480,0,0.9%,13606743.35,1.12% +2025-08-04,Ʊ,Ļ(301231.XSHE),,6000,6000,25.41,152460,1380,25.18,-,0,-120,0,0.91%,13606743.35,1.12% +2025-08-04,Ʊ,Ͼ(002921.XSHE),,9900,9900,16.15,159885,8316,15.31,-,0,6435,0,5.49%,13606743.35,1.18% +2025-08-04,Ʊ,(002780.XSHE),,10800,10800,13.81,149148,-2052,14,-,0,648,0,-1.36%,13606743.35,1.1% +2025-08-04,Ʊ,Ѱ(002718.XSHE),,9100,9100,17.65,160615,9373,16.62,-,0,5733,0,6.2%,13606743.35,1.18% +2025-08-04,Ʊ,𳿻(301273.XSHE),,5300,5300,27.81,147393,-2809,28.34,-,0,1643,0,-1.87%,13606743.35,1.08% +2025-08-04,Ʊ,й߿(603860.XSHG),,4600,4600,32.77,150742,736,32.61,-,0,1794,0,0.49%,13606743.35,1.11% +2025-08-04,Ʊ,޸(300958.XSHE),,11000,11000,14.21,156310,4730,13.78,-,0,-330,0,3.12%,13606743.35,1.15% +2025-08-04,Ʊ,һƼ(001278.XSHE),,8500,8500,18.11,153935,2380,17.83,-,0,2380,0,1.57%,13606743.35,1.13% +2025-08-04,Ʊ,Դͨ(000586.XSHE),,13300,13300,12.06,160398,8911,11.39,-,0,2394,0,5.88%,13606743.35,1.18% +2025-08-04,Ʊ,ܶ(300668.XSHE),,8300,8300,18.6,154380,2988,18.24,-,0,1162,0,1.97%,13606743.35,1.13% +2025-08-04,Ʊ,(301131.XSHE),,3200,3200,46.93,150176,2272,46.22,-,0,2656,0,1.54%,13606743.35,1.1% +2025-08-04,Ʊ,յ(600202.XSHG),,26300,26300,5.89,154907,2630,5.79,-,0,263,0,1.73%,13606743.35,1.14% +2025-08-04,Ʊ,²(603937.XSHG),,14600,14600,10.37,151402,-292,10.39,-,0,2044,0,-0.19%,13606743.35,1.11% +2025-08-04,Ʊ,ɷ(603172.XSHG),,9000,9000,17.2,154800,2970,16.87,-,0,3150,0,1.96%,13606743.35,1.14% +2025-08-04,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.64,149424,-1122,22.81,-,0,-726,0,-0.75%,13606743.35,1.1% +2025-08-04,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.65,2921105,74294,8.43,-,0,40524,0,2.61%,13606743.35,21.47% +2025-08-04,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.15,47340,-576,13.31,-,0,36,0,-1.2%,13606743.35,0.35% +2025-08-04,Ʊ,(002963.XSHE),,5200,5200,13.46,69992,728,13.32,-,0,-312,0,1.05%,13606743.35,0.51% +2025-08-04,Ʊ,(002591.XSHE),,168100,0,6.4,1075840,3362,6.38,-,0,3362,168100,0.31%,13606743.35,7.91% +2025-08-04,Ʊ,ɯɷ(600137.XSHG),,3100,0,20.23,62713,62,20.21,-,0,62,3100,0.1%,13606743.35,0.46% +2025-08-04,,Cash,,,,,907.35,,,,,,,,0 +2025-08-05,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.67,692614,37128,14.83,-,0,12818,0,5.66%,13856735.08,5% +2025-08-05,Ʊ,ѩʳƷ(605567.XSHG),,6200,6200,11.04,68448,4278,10.35,-,0,434,0,6.67%,13856735.08,0.49% +2025-08-05,Ʊ,ιɷ(002760.XSHE),,3300,3300,20.53,67749,4752,19.09,-,0,693,0,7.54%,13856735.08,0.49% +2025-08-05,Ʊ,ĤƼ(300334.XSHE),,9200,9200,7.49,68908,4876,6.96,-,0,828,0,7.61%,13856735.08,0.5% +2025-08-05,Ʊ,տƼ(301113.XSHE),,152900,152900,22.65,3463185,166661,21.56,-,0,45870,0,5.06%,13856735.08,24.99% +2025-08-05,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.6,68040,432,12.52,-,0,1080,0,0.64%,13856735.08,0.49% +2025-08-05,Ʊ,(300823.XSHE),,4400,4400,16.61,73084,2464,16.05,-,0,616,0,3.49%,13856735.08,0.53% +2025-08-05,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.7,1203320,19756,6.59,-,0,14368,0,1.67%,13856735.08,8.68% +2025-08-05,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.85,61755,1564,26.17,-,0,1058,0,2.6%,13856735.08,0.45% +2025-08-05,Ʊ,(001366.XSHE),,6000,6000,13.17,79020,1500,12.92,-,0,480,0,1.93%,13856735.08,0.57% +2025-08-05,Ʊ,ӯ(300935.XSHE),,2100,2100,27.1,56910,2814,25.76,-,0,63,0,5.2%,13856735.08,0.41% +2025-08-05,Ʊ,ϲ(301198.XSHE),,5000,5000,12.18,60900,-250,12.23,-,0,450,0,-0.41%,13856735.08,0.44% +2025-08-05,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.43,156439,6275.08,20.57,-,0,2190,0,4.18%,13856735.08,1.13% +2025-08-05,Ʊ,¡²(301057.XSHE),,8400,8400,18.63,156492,5964,17.92,-,0,4032,0,3.96%,13856735.08,1.13% +2025-08-05,Ʊ,ɷ(002830.XSHE),,9600,9600,16.5,158400,7104,15.76,-,0,1056,0,4.7%,13856735.08,1.14% +2025-08-05,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.6,156000,4100,15.19,-,0,1500,0,2.7%,13856735.08,1.13% +2025-08-05,Ʊ,¹ɷ(301163.XSHE),,5900,5900,27.83,164197,12036,25.79,-,0,3540,0,7.91%,13856735.08,1.18% +2025-08-05,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.72,151200,-675,6.75,-,0,1800,0,-0.44%,13856735.08,1.09% +2025-08-05,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.04,157872,5863,10.63,-,0,1430,0,3.86%,13856735.08,1.14% +2025-08-05,Ʊ,߿(002144.XSHE),,12400,12400,12.51,155124,3844,12.2,-,0,2480,0,2.54%,13856735.08,1.12% +2025-08-05,Ʊ,Ļ(301231.XSHE),,6000,6000,26.5,159000,7920,25.18,-,0,6540,0,5.24%,13856735.08,1.15% +2025-08-05,Ʊ,(002780.XSHE),,10800,10800,13.95,150660,-540,14,-,0,1512,0,-0.36%,13856735.08,1.09% +2025-08-05,Ʊ,Ѱ(002718.XSHE),,9100,9100,17.69,160979,9737,16.62,-,0,364,0,6.44%,13856735.08,1.16% +2025-08-05,Ʊ,𳿻(301273.XSHE),,5300,5300,28.14,149142,-1060,28.34,-,0,1749,0,-0.71%,13856735.08,1.08% +2025-08-05,Ʊ,й߿(603860.XSHG),,4600,4600,32.86,151156,1150,32.61,-,0,414,0,0.77%,13856735.08,1.09% +2025-08-05,Ʊ,޸(300958.XSHE),,11000,11000,14.24,156640,5060,13.78,-,0,330,0,3.34%,13856735.08,1.13% +2025-08-05,Ʊ,һƼ(001278.XSHE),,8500,8500,18.27,155295,3740,17.83,-,0,1360,0,2.47%,13856735.08,1.12% +2025-08-05,Ʊ,ܶ(300668.XSHE),,8300,8300,18.6,154380,2988,18.24,-,0,0,0,1.97%,13856735.08,1.11% +2025-08-05,Ʊ,(301131.XSHE),,3200,3200,49.6,158720,10816,46.22,-,0,8544,0,7.31%,13856735.08,1.15% +2025-08-05,Ʊ,յ(600202.XSHG),,26300,26300,6,157800,5523,5.79,-,0,2893,0,3.63%,13856735.08,1.14% +2025-08-05,Ʊ,²(603937.XSHG),,14600,14600,10.47,152862,1168,10.39,-,0,1460,0,0.77%,13856735.08,1.1% +2025-08-05,Ʊ,ɷ(603172.XSHG),,9000,9000,17.29,155610,3780,16.87,-,0,810,0,2.49%,13856735.08,1.12% +2025-08-05,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.96,151536,990,22.81,-,0,2112,0,0.66%,13856735.08,1.09% +2025-08-05,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.91,3008907,162096,8.43,-,0,87802,0,5.69%,13856735.08,21.71% +2025-08-05,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.23,47628,-288,13.31,-,0,288,0,-0.6%,13856735.08,0.34% +2025-08-05,Ʊ,(002963.XSHE),,5200,5200,13.67,71084,1820,13.32,-,0,1092,0,2.63%,13856735.08,0.51% +2025-08-05,Ʊ,(002591.XSHE),,168100,168100,6.54,1099374,26896,6.38,-,0,23534,0,2.51%,13856735.08,7.93% +2025-08-05,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.16,62496,-155,20.21,-,0,-217,0,-0.25%,13856735.08,0.45% +2025-08-05,Ʊ,¡(300710.XSHE),,4000,0,20.66,82640,680,20.49,-,0,680,4000,0.83%,13856735.08,0.6% +2025-08-05,Ʊ,ܹɷ(002634.XSHE),,27300,0,4.65,126945,2457,4.56,-,0,2457,27300,1.97%,13856735.08,0.92% +2025-08-05,,Cash,,,,,124224.08,,,,,,,,0 +2025-08-06,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.94,704548,49062,14.83,-,0,11934,0,7.48%,13871432.42,5.08% +2025-08-06,Ʊ,տƼ(301113.XSHE),,152900,152900,22.81,3487649,191125,21.56,-,0,24464,0,5.8%,13871432.42,25.14% +2025-08-06,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.55,67770,162,12.52,-,0,-270,0,0.24%,13871432.42,0.49% +2025-08-06,Ʊ,(300823.XSHE),,4400,4400,16.62,73128,2508,16.05,-,0,44,0,3.55%,13871432.42,0.53% +2025-08-06,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.74,1210504,26940,6.59,-,0,7184,0,2.28%,13871432.42,8.73% +2025-08-06,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.11,62353,2162,26.17,-,0,598,0,3.59%,13871432.42,0.45% +2025-08-06,Ʊ,(001366.XSHE),,6000,6000,13.17,79020,1500,12.92,-,0,0,0,1.93%,13871432.42,0.57% +2025-08-06,Ʊ,ӯ(300935.XSHE),,2100,2100,27.47,57687,3591,25.76,-,0,777,0,6.64%,13871432.42,0.42% +2025-08-06,Ʊ,ϲ(301198.XSHE),,5000,5000,12.28,61400,250,12.23,-,0,500,0,0.41%,13871432.42,0.44% +2025-08-06,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.54,157242,7078.08,20.57,-,0,803,0,4.71%,13871432.42,1.13% +2025-08-06,Ʊ,¡²(301057.XSHE),,8400,8400,19.31,162204,11676,17.92,-,0,5712,0,7.76%,13871432.42,1.17% +2025-08-06,Ʊ,ɷ(002830.XSHE),,9600,9600,17.48,167808,16512,15.76,-,0,9408,0,10.91%,13871432.42,1.21% +2025-08-06,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.81,158100,6200,15.19,-,0,2100,0,4.08%,13871432.42,1.14% +2025-08-06,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.68,150300,-1575,6.75,-,0,-900,0,-1.04%,13871432.42,1.08% +2025-08-06,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.13,159159,7150,10.63,-,0,1287,0,4.7%,13871432.42,1.15% +2025-08-06,Ʊ,߿(002144.XSHE),,12400,12400,12.56,155744,4464,12.2,-,0,620,0,2.95%,13871432.42,1.12% +2025-08-06,Ʊ,Ļ(301231.XSHE),,6000,6000,26.22,157320,6240,25.18,-,0,-1680,0,4.13%,13871432.42,1.13% +2025-08-06,Ʊ,(002780.XSHE),,10800,10800,13.99,151092,-108,14,-,0,432,0,-0.07%,13871432.42,1.09% +2025-08-06,Ʊ,𳿻(301273.XSHE),,5300,5300,28.24,149672,-530,28.34,-,0,530,0,-0.35%,13871432.42,1.08% +2025-08-06,Ʊ,й߿(603860.XSHG),,4600,4600,32.82,150972,966,32.61,-,0,-184,0,0.64%,13871432.42,1.09% +2025-08-06,Ʊ,޸(300958.XSHE),,11000,11000,14.07,154770,3190,13.78,-,0,-1870,0,2.1%,13871432.42,1.12% +2025-08-06,Ʊ,һƼ(001278.XSHE),,8500,8500,18.57,157845,6290,17.83,-,0,2550,0,4.15%,13871432.42,1.14% +2025-08-06,Ʊ,ܶ(300668.XSHE),,8300,8300,18.75,155625,4233,18.24,-,0,1245,0,2.8%,13871432.42,1.12% +2025-08-06,Ʊ,յ(600202.XSHG),,26300,26300,6,157800,5523,5.79,-,0,0,0,3.63%,13871432.42,1.14% +2025-08-06,Ʊ,²(603937.XSHG),,14600,14600,10.52,153592,1898,10.39,-,0,730,0,1.25%,13871432.42,1.11% +2025-08-06,Ʊ,ɷ(603172.XSHG),,9000,9000,17.51,157590,5760,16.87,-,0,1980,0,3.79%,13871432.42,1.14% +2025-08-06,Ʊ,ͨҽ(301515.XSHE),,6600,6600,22.68,149688,-858,22.81,-,0,-1848,0,-0.57%,13871432.42,1.08% +2025-08-06,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.72,2944744,97933,8.43,-,0,-64163,0,3.44%,13871432.42,21.23% +2025-08-06,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.28,47808,-108,13.31,-,0,180,0,-0.23%,13871432.42,0.34% +2025-08-06,Ʊ,(002963.XSHE),,5200,5200,13.71,71292,2028,13.32,-,0,208,0,2.93%,13871432.42,0.51% +2025-08-06,Ʊ,(002591.XSHE),,168100,168100,6.56,1102736,30258,6.38,-,0,3362,0,2.82%,13871432.42,7.95% +2025-08-06,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.09,62279,-372,20.21,-,0,-217,0,-0.59%,13871432.42,0.45% +2025-08-06,Ʊ,¡(300710.XSHE),,4000,4000,20.82,83280,1320,20.49,-,0,640,0,1.61%,13871432.42,0.6% +2025-08-06,Ʊ,ܹɷ(002634.XSHE),,27300,27300,4.77,130221,5733,4.56,-,0,3276,0,4.61%,13871432.42,0.94% +2025-08-06,Ʊ,ɷ(301105.XSHE),,2400,0,40.25,96600,312,40.12,-,0,312,2400,0.32%,13871432.42,0.7% +2025-08-06,Ʊ,ȵ(000692.XSHE),,21900,0,3.74,81906,0,3.74,-,0,0,21900,0%,13871432.42,0.59% +2025-08-06,Ʊ,˹ɷ(002494.XSHE),,14100,0,5.38,75858,564,5.34,-,0,564,14100,0.75%,13871432.42,0.55% +2025-08-06,Ʊ,ʿƼ(001259.XSHE),,4300,0,27.38,117734,172,27.34,-,0,172,4300,0.15%,13871432.42,0.85% +2025-08-06,Ʊ,(301037.XSHE),,9700,0,14.5,140650,-679,14.57,-,0,-679,9700,-0.48%,13871432.42,1.01% +2025-08-06,Ʊ,²(002652.XSHE),,38200,0,3.98,152036,-1146,4.01,-,0,-1146,38200,-0.75%,13871432.42,1.1% +2025-08-06,,Cash,,,,,153706.42,,,,,,,,0 +2025-08-07,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.55,687310,31824,14.83,-,0,-17238,0,4.86%,13836183.14,4.97% +2025-08-07,Ʊ,տƼ(301113.XSHE),,152900,152900,22.61,3457069,160545,21.56,-,0,-30580,0,4.87%,13836183.14,24.99% +2025-08-07,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.64,68256,648,12.52,-,0,486,0,0.96%,13836183.14,0.49% +2025-08-07,Ʊ,(300823.XSHE),,4400,4400,16.5,72600,1980,16.05,-,0,-528,0,2.8%,13836183.14,0.52% +2025-08-07,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.79,1219484,35920,6.59,-,0,8980,0,3.03%,13836183.14,8.81% +2025-08-07,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.03,62169,1978,26.17,-,0,-184,0,3.29%,13836183.14,0.45% +2025-08-07,Ʊ,(001366.XSHE),,6000,6000,13.17,79020,1500,12.92,-,0,0,0,1.93%,13836183.14,0.57% +2025-08-07,Ʊ,ӯ(300935.XSHE),,2100,2100,27.68,58128,4032,25.76,-,0,441,0,7.45%,13836183.14,0.42% +2025-08-07,Ʊ,ϲ(301198.XSHE),,5000,5000,12.1,60500,-650,12.23,-,0,-900,0,-1.06%,13836183.14,0.44% +2025-08-07,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.66,158118,7954.08,20.57,-,0,876,0,5.3%,13836183.14,1.14% +2025-08-07,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.68,156800,4900,15.19,-,0,-1300,0,3.23%,13836183.14,1.13% +2025-08-07,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.65,149625,-2250,6.75,-,0,-675,0,-1.48%,13836183.14,1.08% +2025-08-07,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.03,157729,5720,10.63,-,0,-1430,0,3.76%,13836183.14,1.14% +2025-08-07,Ʊ,߿(002144.XSHE),,12400,12400,12.48,154752,3472,12.2,-,0,-992,0,2.3%,13836183.14,1.12% +2025-08-07,Ʊ,Ļ(301231.XSHE),,6000,6000,26.05,156300,5220,25.18,-,0,-1020,0,3.46%,13836183.14,1.13% +2025-08-07,Ʊ,(002780.XSHE),,10800,10800,13.9,150120,-1080,14,-,0,-972,0,-0.71%,13836183.14,1.08% +2025-08-07,Ʊ,𳿻(301273.XSHE),,5300,5300,28.35,150255,53,28.34,-,0,583,0,0.04%,13836183.14,1.09% +2025-08-07,Ʊ,й߿(603860.XSHG),,4600,4600,33.33,153318,3312,32.61,-,0,2346,0,2.21%,13836183.14,1.11% +2025-08-07,Ʊ,޸(300958.XSHE),,11000,11000,14.07,154770,3190,13.78,-,0,0,0,2.1%,13836183.14,1.12% +2025-08-07,Ʊ,һƼ(001278.XSHE),,8500,8500,18.39,156315,4760,17.83,-,0,-1530,0,3.14%,13836183.14,1.13% +2025-08-07,Ʊ,ܶ(300668.XSHE),,8300,8300,18.72,155376,3984,18.24,-,0,-249,0,2.63%,13836183.14,1.12% +2025-08-07,Ʊ,յ(600202.XSHG),,26300,26300,5.93,155959,3682,5.79,-,0,-1841,0,2.42%,13836183.14,1.13% +2025-08-07,Ʊ,²(603937.XSHG),,14600,14600,10.55,154030,2336,10.39,-,0,438,0,1.54%,13836183.14,1.11% +2025-08-07,Ʊ,ɷ(603172.XSHG),,9000,9000,17.44,156960,5130,16.87,-,0,-630,0,3.38%,13836183.14,1.13% +2025-08-07,Ʊ,ͨҽ(301515.XSHE),,6600,6600,23.22,153252,2706,22.81,-,0,3564,0,1.8%,13836183.14,1.11% +2025-08-07,Ʊ,ͨõ(300931.XSHE),,337700,337700,8.75,2954875,108064,8.43,-,0,10131,0,3.8%,13836183.14,21.36% +2025-08-07,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.28,47808,-108,13.31,-,0,0,0,-0.23%,13836183.14,0.35% +2025-08-07,Ʊ,(002963.XSHE),,5200,5200,13.66,71032,1768,13.32,-,0,-260,0,2.55%,13836183.14,0.51% +2025-08-07,Ʊ,(002591.XSHE),,168100,168100,6.51,1094331,21853,6.38,-,0,-8405,0,2.04%,13836183.14,7.91% +2025-08-07,Ʊ,ɯɷ(600137.XSHG),,3100,3100,19.87,61597,-1054,20.21,-,0,-682,0,-1.68%,13836183.14,0.45% +2025-08-07,Ʊ,¡(300710.XSHE),,4000,4000,20.79,83160,1200,20.49,-,0,-120,0,1.46%,13836183.14,0.6% +2025-08-07,Ʊ,ܹɷ(002634.XSHE),,27300,27300,4.92,134316,9828,4.56,-,0,4095,0,7.89%,13836183.14,0.97% +2025-08-07,Ʊ,ɷ(301105.XSHE),,2400,2400,40.33,96792,504,40.12,-,0,192,0,0.52%,13836183.14,0.7% +2025-08-07,Ʊ,ȵ(000692.XSHE),,21900,21900,3.8,83220,1314,3.74,-,0,1314,0,1.6%,13836183.14,0.6% +2025-08-07,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.33,75153,-141,5.34,-,0,-705,0,-0.19%,13836183.14,0.54% +2025-08-07,Ʊ,ʿƼ(001259.XSHE),,4300,4300,27.41,117863,301,27.34,-,0,129,0,0.26%,13836183.14,0.85% +2025-08-07,Ʊ,(301037.XSHE),,9700,9700,14.54,141038,-291,14.57,-,0,388,0,-0.21%,13836183.14,1.02% +2025-08-07,Ʊ,²(002652.XSHE),,38200,38200,3.9,148980,-4202,4.01,-,0,-3056,0,-2.74%,13836183.14,1.08% +2025-08-07,Ʊ,´(603177.XSHG),,16200,0,9.67,156654,-486,9.7,-,0,-486,16200,-0.31%,13836183.14,1.13% +2025-08-07,Ʊ,²(300717.XSHE),,7800,0,21.68,169104,10140,20.38,-,0,10140,7800,6.38%,13836183.14,1.22% +2025-08-07,,Cash,,,,,162045.14,,,,,,,,0 +2025-08-08,Ʊ,²Źɷ(605287.XSHG),,44200,44200,15.67,692614,37128,14.83,-,0,5304,0,5.66%,14093324.21,4.91% +2025-08-08,Ʊ,տƼ(301113.XSHE),,152900,152900,23.05,3524345,227821,21.56,-,0,67276,0,6.91%,14093324.21,25.01% +2025-08-08,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.66,68364,756,12.52,-,0,108,0,1.12%,14093324.21,0.49% +2025-08-08,Ʊ,(300823.XSHE),,4400,4400,16.64,73216,2596,16.05,-,0,616,0,3.68%,14093324.21,0.52% +2025-08-08,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.83,1226668,43104,6.59,-,0,7184,0,3.64%,14093324.21,8.7% +2025-08-08,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.45,63135,2944,26.17,-,0,966,0,4.89%,14093324.21,0.45% +2025-08-08,Ʊ,(001366.XSHE),,6000,6000,13.56,81360,3840,12.92,-,0,2340,0,4.95%,14093324.21,0.58% +2025-08-08,Ʊ,ӯ(300935.XSHE),,2100,2100,27.46,57666,3570,25.76,-,0,-462,0,6.6%,14093324.21,0.41% +2025-08-08,Ʊ,ϲ(301198.XSHE),,5000,5000,12.2,61000,-150,12.23,-,0,500,0,-0.25%,14093324.21,0.43% +2025-08-08,Ʊ,ũĿƼ(001231.XSHE),,7300,7300,21.8,159140,8976.08,20.57,-,0,1022,0,5.98%,14093324.21,1.13% +2025-08-08,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.78,157800,5900,15.19,-,0,1000,0,3.88%,14093324.21,1.12% +2025-08-08,Ʊ,Ѻü(600778.XSHG),,22500,22500,7.03,158175,6300,6.75,-,0,8550,0,4.15%,14093324.21,1.12% +2025-08-08,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.14,159302,7293,10.63,-,0,1573,0,4.8%,14093324.21,1.13% +2025-08-08,Ʊ,߿(002144.XSHE),,12400,12400,12.65,156860,5580,12.2,-,0,2108,0,3.69%,14093324.21,1.11% +2025-08-08,Ʊ,Ļ(301231.XSHE),,6000,6000,25.64,153840,2760,25.18,-,0,-2460,0,1.83%,14093324.21,1.09% +2025-08-08,Ʊ,(002780.XSHE),,10800,10800,14.04,151632,432,14,-,0,1512,0,0.29%,14093324.21,1.08% +2025-08-08,Ʊ,𳿻(301273.XSHE),,5300,5300,28.95,153435,3233,28.34,-,0,3180,0,2.15%,14093324.21,1.09% +2025-08-08,Ʊ,й߿(603860.XSHG),,4600,4600,33.51,154146,4140,32.61,-,0,828,0,2.76%,14093324.21,1.09% +2025-08-08,Ʊ,޸(300958.XSHE),,11000,11000,14.11,155210,3630,13.78,-,0,440,0,2.39%,14093324.21,1.1% +2025-08-08,Ʊ,һƼ(001278.XSHE),,8500,8500,20.23,171955,20400,17.83,-,0,15640,0,13.46%,14093324.21,1.22% +2025-08-08,Ʊ,ܶ(300668.XSHE),,8300,8300,18.81,156123,4731,18.24,-,0,747,0,3.13%,14093324.21,1.11% +2025-08-08,Ʊ,յ(600202.XSHG),,26300,26300,6.01,158063,5786,5.79,-,0,2104,0,3.8%,14093324.21,1.12% +2025-08-08,Ʊ,²(603937.XSHG),,14600,14600,10.66,155636,3942,10.39,-,0,1606,0,2.6%,14093324.21,1.1% +2025-08-08,Ʊ,ɷ(603172.XSHG),,9000,9000,17.63,158670,6840,16.87,-,0,1710,0,4.51%,14093324.21,1.13% +2025-08-08,Ʊ,ͨҽ(301515.XSHE),,6600,6600,23.42,154572,4026,22.81,-,0,1320,0,2.67%,14093324.21,1.1% +2025-08-08,Ʊ,ͨõ(300931.XSHE),,337700,337700,9.04,3052808,205997,8.43,-,0,97933,0,7.24%,14093324.21,21.66% +2025-08-08,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.21,47556,-360,13.31,-,0,-252,0,-0.75%,14093324.21,0.34% +2025-08-08,Ʊ,(002963.XSHE),,5200,5200,13.78,71656,2392,13.32,-,0,624,0,3.45%,14093324.21,0.51% +2025-08-08,Ʊ,(002591.XSHE),,168100,168100,6.52,1096012,23534,6.38,-,0,1681,0,2.19%,14093324.21,7.78% +2025-08-08,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.06,62186,-465,20.21,-,0,589,0,-0.74%,14093324.21,0.44% +2025-08-08,Ʊ,¡(300710.XSHE),,4000,4000,20.72,82880,920,20.49,-,0,-280,0,1.12%,14093324.21,0.59% +2025-08-08,Ʊ,ɷ(301105.XSHE),,2400,2400,40.8,97920,1632,40.12,-,0,1128,0,1.69%,14093324.21,0.69% +2025-08-08,Ʊ,ȵ(000692.XSHE),,21900,21900,3.81,83439,1533,3.74,-,0,219,0,1.87%,14093324.21,0.59% +2025-08-08,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.34,75294,0,5.34,-,0,141,0,0%,14093324.21,0.53% +2025-08-08,Ʊ,ʿƼ(001259.XSHE),,4300,4300,27.5,118250,688,27.34,-,0,387,0,0.59%,14093324.21,0.84% +2025-08-08,Ʊ,(301037.XSHE),,9700,9700,14.67,142299,970,14.57,-,0,1261,0,0.69%,14093324.21,1.01% +2025-08-08,Ʊ,²(002652.XSHE),,38200,38200,3.89,148598,-4584,4.01,-,0,-382,0,-2.99%,14093324.21,1.05% +2025-08-08,Ʊ,´(603177.XSHG),,16200,16200,9.79,158598,1458,9.7,-,0,1944,0,0.93%,14093324.21,1.13% +2025-08-08,Ʊ,ɷ(300535.XSHE),,15500,0,19.35,299925,4495,19.06,-,0,4495,15500,1.52%,14093324.21,2.13% +2025-08-08,Ʊ,дﰲ(300635.XSHE),,13600,0,14.16,192576,2176,14,-,0,2176,13600,1.14%,14093324.21,1.37% +2025-08-08,,Cash,,,,,400.21,,,,,,,,0 +2025-08-11,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.76,68904,1296,12.52,-,0,540,0,1.92%,14249703.95,0.48% +2025-08-11,Ʊ,(300823.XSHE),,4400,4400,16.66,73304,2684,16.05,-,0,88,0,3.8%,14249703.95,0.51% +2025-08-11,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.87,1233852,50288,6.59,-,0,7184,0,4.25%,14249703.95,8.66% +2025-08-11,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,28.09,64607,4416,26.17,-,0,1472,0,7.34%,14249703.95,0.45% +2025-08-11,Ʊ,(001366.XSHE),,6000,6000,13.51,81060,3540,12.92,-,0,-300,0,4.57%,14249703.95,0.57% +2025-08-11,Ʊ,ϲ(301198.XSHE),,5000,5000,12.45,62250,1100,12.23,-,0,1250,0,1.8%,14249703.95,0.44% +2025-08-11,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.98,159800,7900,15.19,-,0,2000,0,5.2%,14249703.95,1.12% +2025-08-11,Ʊ,Ѻü(600778.XSHG),,22500,22500,6.91,155475,3600,6.75,-,0,-2700,0,2.37%,14249703.95,1.09% +2025-08-11,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.35,162305,10296,10.63,-,0,3003,0,6.77%,14249703.95,1.14% +2025-08-11,Ʊ,߿(002144.XSHE),,12400,12400,12.67,157108,5828,12.2,-,0,248,0,3.85%,14249703.95,1.1% +2025-08-11,Ʊ,Ļ(301231.XSHE),,6000,6000,26.03,156180,5100,25.18,-,0,2340,0,3.38%,14249703.95,1.1% +2025-08-11,Ʊ,(002780.XSHE),,10800,10800,13.96,150768,-432,14,-,0,-864,0,-0.29%,14249703.95,1.06% +2025-08-11,Ʊ,𳿻(301273.XSHE),,5300,5300,29.49,156297,6095,28.34,-,0,2862,0,4.06%,14249703.95,1.1% +2025-08-11,Ʊ,й߿(603860.XSHG),,4600,4600,33.46,153916,3910,32.61,-,0,-230,0,2.61%,14249703.95,1.08% +2025-08-11,Ʊ,޸(300958.XSHE),,11000,11000,14.29,157190,5610,13.78,-,0,1980,0,3.7%,14249703.95,1.1% +2025-08-11,Ʊ,ܶ(300668.XSHE),,8300,8300,18.87,156621,5229,18.24,-,0,498,0,3.45%,14249703.95,1.1% +2025-08-11,Ʊ,յ(600202.XSHG),,26300,26300,6.06,159378,7101,5.79,-,0,1315,0,4.66%,14249703.95,1.12% +2025-08-11,Ʊ,²(603937.XSHG),,14600,14600,11.11,162206,10512,10.39,-,0,6570,0,6.93%,14249703.95,1.14% +2025-08-11,Ʊ,ɷ(603172.XSHG),,9000,9000,17.81,160290,8460,16.87,-,0,1620,0,5.57%,14249703.95,1.12% +2025-08-11,Ʊ,ͨҽ(301515.XSHE),,6600,6600,23.98,158268,7722,22.81,-,0,3696,0,5.13%,14249703.95,1.11% +2025-08-11,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.49,48564,648,13.31,-,0,1008,0,1.35%,14249703.95,0.34% +2025-08-11,Ʊ,(002963.XSHE),,5200,5200,13.26,68952,-312,13.32,-,0,-2704,0,-0.45%,14249703.95,0.48% +2025-08-11,Ʊ,(002591.XSHE),,168100,168100,6.62,1112822,40344,6.38,-,0,16810,0,3.76%,14249703.95,7.81% +2025-08-11,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.55,63705,1054,20.21,-,0,1519,0,1.68%,14249703.95,0.45% +2025-08-11,Ʊ,¡(300710.XSHE),,4000,4000,20.9,83600,1640,20.49,-,0,720,0,2%,14249703.95,0.59% +2025-08-11,Ʊ,ɷ(301105.XSHE),,2400,2400,42.4,101760,5472,40.12,-,0,3840,0,5.68%,14249703.95,0.71% +2025-08-11,Ʊ,ȵ(000692.XSHE),,21900,21900,3.8,83220,1314,3.74,-,0,-219,0,1.6%,14249703.95,0.58% +2025-08-11,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.43,76563,1269,5.34,-,0,1269,0,1.69%,14249703.95,0.54% +2025-08-11,Ʊ,ʿƼ(001259.XSHE),,4300,4300,27.88,119884,2322,27.34,-,0,1634,0,1.98%,14249703.95,0.84% +2025-08-11,Ʊ,²(002652.XSHE),,38200,38200,4.04,154328,1146,4.01,-,0,5730,0,0.75%,14249703.95,1.08% +2025-08-11,Ʊ,´(603177.XSHG),,16200,16200,9.99,161838,4698,9.7,-,0,3240,0,2.99%,14249703.95,1.14% +2025-08-11,Ʊ,ɷ(300535.XSHE),,15500,15500,21.13,327515,32085,19.06,-,0,27590,0,10.86%,14249703.95,2.3% +2025-08-11,Ʊ,дﰲ(300635.XSHE),,13600,13600,14.51,197336,6936,14,-,0,4760,0,3.64%,14249703.95,1.38% +2025-08-11,Ʊ,ɷ(603272.XSHG),,36400,0,19.5,709800,5460,19.35,-,0,5460,36400,0.78%,14249703.95,4.98% +2025-08-11,Ʊ,ſƼ(600883.XSHG),,412300,0,8.58,3537534,12369,8.55,-,0,12369,412300,0.35%,14249703.95,24.83% +2025-08-11,Ʊ,ɷ(603880.XSHG),,7500,0,7.01,52575,-750,7.11,-,0,-750,7500,-1.41%,14249703.95,0.37% +2025-08-11,Ʊ,ͨ(603022.XSHG),,15400,0,10.49,161546,0,10.49,-,0,0,15400,0%,14249703.95,1.13% +2025-08-11,Ʊ,տƼ(301113.XSHE),,7000,0,23.21,162470,630,23.12,-,0,630,7000,0.39%,14249703.95,1.14% +2025-08-11,Ʊ,гֹɷ(603903.XSHG),,372300,0,8.27,3078921,22338,8.21,-,0,22338,372300,0.73%,14249703.95,21.61% +2025-08-11,Ʊ,Դ(002828.XSHE),,14400,0,10.9,156960,2592,10.72,-,0,2592,14400,1.68%,14249703.95,1.1% +2025-08-11,,Cash,,,,,31.95,,,,,,,,0 +2025-08-12,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.78,69012,1404,12.52,-,0,108,0,2.08%,14197412.73,0.49% +2025-08-12,Ʊ,(300823.XSHE),,4400,4400,16.66,73304,2684,16.05,-,0,0,0,3.8%,14197412.73,0.52% +2025-08-12,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.86,1232056,48492,6.59,-,0,-1796,0,4.1%,14197412.73,8.68% +2025-08-12,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.82,63986,3795,26.17,-,0,-621,0,6.3%,14197412.73,0.45% +2025-08-12,Ʊ,(001366.XSHE),,6000,6000,13.5,81000,3480,12.92,-,0,-60,0,4.49%,14197412.73,0.57% +2025-08-12,Ʊ,ϲ(301198.XSHE),,5000,5000,12.39,61950,800,12.23,-,0,-300,0,1.31%,14197412.73,0.44% +2025-08-12,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.83,158300,6400,15.19,-,0,-1500,0,4.21%,14197412.73,1.11% +2025-08-12,Ʊ,Ѻü(600778.XSHG),,22500,22500,7.14,160650,8775,6.75,-,0,5175,0,5.78%,14197412.73,1.13% +2025-08-12,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.31,161733,9724,10.63,-,0,-572,0,6.4%,14197412.73,1.14% +2025-08-12,Ʊ,߿(002144.XSHE),,12400,12400,12.65,156860,5580,12.2,-,0,-248,0,3.69%,14197412.73,1.1% +2025-08-12,Ʊ,Ļ(301231.XSHE),,6000,6000,25.67,154020,2940,25.18,-,0,-2160,0,1.95%,14197412.73,1.08% +2025-08-12,Ʊ,(002780.XSHE),,10800,10800,13.96,150768,-432,14,-,0,0,0,-0.29%,14197412.73,1.06% +2025-08-12,Ʊ,𳿻(301273.XSHE),,5300,5300,29.24,154972,4770,28.34,-,0,-1325,0,3.18%,14197412.73,1.09% +2025-08-12,Ʊ,й߿(603860.XSHG),,4600,4600,33.21,152766,2760,32.61,-,0,-1150,0,1.84%,14197412.73,1.08% +2025-08-12,Ʊ,޸(300958.XSHE),,11000,11000,14.1,155100,3520,13.78,-,0,-2090,0,2.32%,14197412.73,1.09% +2025-08-12,Ʊ,ܶ(300668.XSHE),,8300,8300,18.79,155957,4565,18.24,-,0,-664,0,3.02%,14197412.73,1.1% +2025-08-12,Ʊ,յ(600202.XSHG),,26300,26300,6.04,158852,6575,5.79,-,0,-526,0,4.32%,14197412.73,1.12% +2025-08-12,Ʊ,²(603937.XSHG),,14600,14600,10.89,158994,7300,10.39,-,0,-3212,0,4.81%,14197412.73,1.12% +2025-08-12,Ʊ,ɷ(603172.XSHG),,9000,9000,17.65,158850,7020,16.87,-,0,-1440,0,4.62%,14197412.73,1.12% +2025-08-12,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.28,47808,-108,13.31,-,0,-756,0,-0.23%,14197412.73,0.34% +2025-08-12,Ʊ,(002963.XSHE),,5200,5200,13.6,70720,1456,13.32,-,0,1768,0,2.1%,14197412.73,0.5% +2025-08-12,Ʊ,(002591.XSHE),,168100,168100,6.61,1111141,38663,6.38,-,0,-1681,0,3.61%,14197412.73,7.83% +2025-08-12,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.35,63085,434,20.21,-,0,-620,0,0.69%,14197412.73,0.44% +2025-08-12,Ʊ,¡(300710.XSHE),,4000,4000,20.91,83640,1680,20.49,-,0,40,0,2.05%,14197412.73,0.59% +2025-08-12,Ʊ,ɷ(301105.XSHE),,2400,2400,41.66,99984,3696,40.12,-,0,-1776,0,3.84%,14197412.73,0.7% +2025-08-12,Ʊ,ȵ(000692.XSHE),,21900,21900,3.79,83001,1095,3.74,-,0,-219,0,1.34%,14197412.73,0.58% +2025-08-12,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.42,76422,1128,5.34,-,0,-141,0,1.5%,14197412.73,0.54% +2025-08-12,Ʊ,ʿƼ(001259.XSHE),,4300,4300,27.93,120099,2537,27.34,-,0,215,0,2.16%,14197412.73,0.85% +2025-08-12,Ʊ,²(002652.XSHE),,38200,38200,4.16,158912,5730,4.01,-,0,4584,0,3.74%,14197412.73,1.12% +2025-08-12,Ʊ,´(603177.XSHG),,16200,16200,10,162000,4860,9.7,-,0,162,0,3.09%,14197412.73,1.14% +2025-08-12,Ʊ,дﰲ(300635.XSHE),,13600,13600,14.59,198424,8024,14,-,0,1088,0,4.21%,14197412.73,1.4% +2025-08-12,Ʊ,ɷ(603272.XSHG),,36400,36400,19.46,708344,4004,19.35,-,0,-1456,0,0.57%,14197412.73,4.99% +2025-08-12,Ʊ,ſƼ(600883.XSHG),,412300,412300,8.56,3529288,4123,8.55,-,0,-8246,0,0.12%,14197412.73,24.86% +2025-08-12,Ʊ,ɷ(603880.XSHG),,7500,7500,7.03,52725,-600,7.11,-,0,150,0,-1.13%,14197412.73,0.37% +2025-08-12,Ʊ,ͨ(603022.XSHG),,15400,15400,10.43,160622,-924,10.49,-,0,-924,0,-0.57%,14197412.73,1.13% +2025-08-12,Ʊ,տƼ(301113.XSHE),,7000,7000,23.07,161490,-350,23.12,-,0,-980,0,-0.22%,14197412.73,1.14% +2025-08-12,Ʊ,гֹɷ(603903.XSHG),,372300,372300,8.17,3041691,-14892,8.21,-,0,-37230,0,-0.49%,14197412.73,21.42% +2025-08-12,Ʊ,Դ(002828.XSHE),,14400,14400,10.83,155952,1584,10.72,-,0,-1008,0,1.03%,14197412.73,1.1% +2025-08-12,Ʊ,άҵɷ(300621.XSHE),,16900,0,9.63,162747,169,9.62,-,0,169,16900,0.1%,14197412.73,1.15% +2025-08-12,Ʊ,(301167.XSHE),,18400,0,17.91,329544,0,17.91,-,0,0,18400,0%,14197412.73,2.32% +2025-08-12,,Cash,,,,,643.73,,,,,,,,0 +2025-08-13,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.76,68904,1296,12.52,-,0,-108,0,1.92%,14074178.05,0.49% +2025-08-13,Ʊ,(300823.XSHE),,4400,4400,16.5,72600,1980,16.05,-,0,-704,0,2.8%,14074178.05,0.52% +2025-08-13,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.79,1219484,35920,6.59,-,0,-12572,0,3.03%,14074178.05,8.66% +2025-08-13,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.69,63687,3496,26.17,-,0,-299,0,5.81%,14074178.05,0.45% +2025-08-13,Ʊ,(001366.XSHE),,6000,6000,13.31,79860,2340,12.92,-,0,-1140,0,3.02%,14074178.05,0.57% +2025-08-13,Ʊ,ϲ(301198.XSHE),,5000,5000,12.33,61650,500,12.23,-,0,-300,0,0.82%,14074178.05,0.44% +2025-08-13,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.72,157200,5300,15.19,-,0,-1100,0,3.49%,14074178.05,1.12% +2025-08-13,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.25,160875,8866,10.63,-,0,-858,0,5.83%,14074178.05,1.14% +2025-08-13,Ʊ,߿(002144.XSHE),,12400,12400,12.57,155868,4588,12.2,-,0,-992,0,3.03%,14074178.05,1.11% +2025-08-13,Ʊ,Ļ(301231.XSHE),,6000,6000,26.18,157080,6000,25.18,-,0,3060,0,3.97%,14074178.05,1.12% +2025-08-13,Ʊ,(002780.XSHE),,10800,10800,13.78,148824,-2376,14,-,0,-1944,0,-1.57%,14074178.05,1.06% +2025-08-13,Ʊ,𳿻(301273.XSHE),,5300,5300,28.85,152905,2703,28.34,-,0,-2067,0,1.8%,14074178.05,1.09% +2025-08-13,Ʊ,й߿(603860.XSHG),,4600,4600,33.19,152674,2668,32.61,-,0,-92,0,1.78%,14074178.05,1.08% +2025-08-13,Ʊ,޸(300958.XSHE),,11000,11000,14.05,154550,2970,13.78,-,0,-550,0,1.96%,14074178.05,1.1% +2025-08-13,Ʊ,ܶ(300668.XSHE),,8300,8300,18.66,154878,3486,18.24,-,0,-1079,0,2.3%,14074178.05,1.1% +2025-08-13,Ʊ,յ(600202.XSHG),,26300,26300,5.96,156748,4471,5.79,-,0,-2104,0,2.94%,14074178.05,1.11% +2025-08-13,Ʊ,²(603937.XSHG),,14600,14600,11.98,174908,23214,10.39,-,0,15914,0,15.3%,14074178.05,1.24% +2025-08-13,Ʊ,ɷ(603172.XSHG),,9000,9000,17.42,156780,4950,16.87,-,0,-2070,0,3.26%,14074178.05,1.11% +2025-08-13,Ʊ,ʢ²(300849.XSHE),,3600,3600,13.14,47304,-612,13.31,-,0,-504,0,-1.28%,14074178.05,0.34% +2025-08-13,Ʊ,(002963.XSHE),,5200,5200,13.56,70512,1248,13.32,-,0,-208,0,1.8%,14074178.05,0.5% +2025-08-13,Ʊ,(002591.XSHE),,168100,168100,6.49,1090969,18491,6.38,-,0,-20172,0,1.72%,14074178.05,7.75% +2025-08-13,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.36,63116,465,20.21,-,0,31,0,0.74%,14074178.05,0.45% +2025-08-13,Ʊ,¡(300710.XSHE),,4000,4000,20.81,83240,1280,20.49,-,0,-400,0,1.56%,14074178.05,0.59% +2025-08-13,Ʊ,ɷ(301105.XSHE),,2400,2400,41.68,100032,3744,40.12,-,0,48,0,3.89%,14074178.05,0.71% +2025-08-13,Ʊ,ȵ(000692.XSHE),,21900,21900,3.75,82125,219,3.74,-,0,-876,0,0.27%,14074178.05,0.58% +2025-08-13,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.33,75153,-141,5.34,-,0,-1269,0,-0.19%,14074178.05,0.53% +2025-08-13,Ʊ,ʿƼ(001259.XSHE),,4300,4300,27.61,118723,1161,27.34,-,0,-1376,0,0.99%,14074178.05,0.84% +2025-08-13,Ʊ,²(002652.XSHE),,38200,38200,4.08,155856,2674,4.01,-,0,-3056,0,1.75%,14074178.05,1.11% +2025-08-13,Ʊ,´(603177.XSHG),,16200,16200,10.26,166212,9072,9.7,-,0,4212,0,5.77%,14074178.05,1.18% +2025-08-13,Ʊ,дﰲ(300635.XSHE),,13600,13600,14.5,197200,6800,14,-,0,-1224,0,3.57%,14074178.05,1.4% +2025-08-13,Ʊ,ɷ(603272.XSHG),,36400,36400,19.48,709072,4732,19.35,-,0,728,0,0.67%,14074178.05,5.04% +2025-08-13,Ʊ,ſƼ(600883.XSHG),,412300,412300,8.45,3483935,-41230,8.55,-,0,-45353,0,-1.17%,14074178.05,24.75% +2025-08-13,Ʊ,ɷ(603880.XSHG),,7500,7500,7.03,52725,-600,7.11,-,0,0,0,-1.13%,14074178.05,0.37% +2025-08-13,Ʊ,ͨ(603022.XSHG),,15400,15400,10.44,160776,-770,10.49,-,0,154,0,-0.48%,14074178.05,1.14% +2025-08-13,Ʊ,տƼ(301113.XSHE),,7000,7000,22.89,160230,-1610,23.12,-,0,-1260,0,-0.99%,14074178.05,1.14% +2025-08-13,Ʊ,гֹɷ(603903.XSHG),,372300,372300,8.06,3000738,-55845,8.21,-,0,-40953,0,-1.83%,14074178.05,21.32% +2025-08-13,Ʊ,Դ(002828.XSHE),,14400,14400,10.64,153216,-1152,10.72,-,0,-2736,0,-0.75%,14074178.05,1.09% +2025-08-13,Ʊ,άҵɷ(300621.XSHE),,16900,16900,9.52,160888,-1690,9.62,-,0,-1859,0,-1.04%,14074178.05,1.14% +2025-08-13,Ʊ,(301167.XSHE),,18400,18400,17.66,324944,-4600,17.91,-,0,-4600,0,-1.4%,14074178.05,2.31% +2025-08-13,Ʊ,ׯ԰(002910.XSHE),,16600,0,10.09,167494,-1162,10.16,-,0,-1162,16600,-0.69%,14074178.05,1.19% +2025-08-13,,Cash,,,,,243.05,,,,,,,,0 +2025-08-14,Ʊ,ŷǼ(600697.XSHG),,5400,5400,12.42,67068,-540,12.52,-,0,-1836,0,-0.8%,13673377.04,0.49% +2025-08-14,Ʊ,(300823.XSHE),,4400,4400,15.97,70268,-352,16.05,-,0,-2332,0,-0.5%,13673377.04,0.51% +2025-08-14,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.62,1188952,5388,6.59,-,0,-30532,0,0.46%,13673377.04,8.7% +2025-08-14,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.67,61341,1150,26.17,-,0,-2346,0,1.91%,13673377.04,0.45% +2025-08-14,Ʊ,(001366.XSHE),,6000,6000,12.89,77340,-180,12.92,-,0,-2520,0,-0.23%,13673377.04,0.57% +2025-08-14,Ʊ,ϲ(301198.XSHE),,5000,5000,12.05,60250,-900,12.23,-,0,-1400,0,-1.47%,13673377.04,0.44% +2025-08-14,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.32,153200,1300,15.19,-,0,-4000,0,0.86%,13673377.04,1.12% +2025-08-14,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.03,157729,5720,10.63,-,0,-3146,0,3.76%,13673377.04,1.15% +2025-08-14,Ʊ,߿(002144.XSHE),,12400,12400,12.3,152520,1240,12.2,-,0,-3348,0,0.82%,13673377.04,1.12% +2025-08-14,Ʊ,Ļ(301231.XSHE),,6000,6000,24.9,149400,-1680,25.18,-,0,-7680,0,-1.11%,13673377.04,1.09% +2025-08-14,Ʊ,(002780.XSHE),,10800,10800,13.46,145368,-5832,14,-,0,-3456,0,-3.86%,13673377.04,1.06% +2025-08-14,Ʊ,𳿻(301273.XSHE),,5300,5300,27.68,146704,-3498,28.34,-,0,-6201,0,-2.33%,13673377.04,1.07% +2025-08-14,Ʊ,й߿(603860.XSHG),,4600,4600,32.3,148580,-1426,32.61,-,0,-4094,0,-0.95%,13673377.04,1.09% +2025-08-14,Ʊ,޸(300958.XSHE),,11000,11000,13.61,149710,-1870,13.78,-,0,-4840,0,-1.23%,13673377.04,1.09% +2025-08-14,Ʊ,ܶ(300668.XSHE),,8300,8300,18.35,152305,913,18.24,-,0,-2573,0,0.6%,13673377.04,1.11% +2025-08-14,Ʊ,յ(600202.XSHG),,26300,26300,5.81,152803,526,5.79,-,0,-3945,0,0.35%,13673377.04,1.12% +2025-08-14,Ʊ,ɷ(603172.XSHG),,9000,9000,17.07,153630,1800,16.87,-,0,-3150,0,1.19%,13673377.04,1.12% +2025-08-14,Ʊ,ʢ²(300849.XSHE),,3600,3600,12.84,46224,-1692,13.31,-,0,-1080,0,-3.53%,13673377.04,0.34% +2025-08-14,Ʊ,(002963.XSHE),,5200,5200,13,67600,-1664,13.32,-,0,-2912,0,-2.4%,13673377.04,0.49% +2025-08-14,Ʊ,(002591.XSHE),,168100,168100,6.31,1060711,-11767,6.38,-,0,-30258,0,-1.1%,13673377.04,7.76% +2025-08-14,Ʊ,ɯɷ(600137.XSHG),,3100,3100,20.42,63302,651,20.21,-,0,186,0,1.04%,13673377.04,0.46% +2025-08-14,Ʊ,¡(300710.XSHE),,4000,4000,20.05,80200,-1760,20.49,-,0,-3040,0,-2.15%,13673377.04,0.59% +2025-08-14,Ʊ,ɷ(301105.XSHE),,2400,2400,39.94,95856,-432,40.12,-,0,-4176,0,-0.45%,13673377.04,0.7% +2025-08-14,Ʊ,ȵ(000692.XSHE),,21900,21900,3.62,79278,-2628,3.74,-,0,-2847,0,-3.21%,13673377.04,0.58% +2025-08-14,Ʊ,˹ɷ(002494.XSHE),,14100,14100,5.16,72756,-2538,5.34,-,0,-2397,0,-3.37%,13673377.04,0.53% +2025-08-14,Ʊ,ʿƼ(001259.XSHE),,4300,4300,26.8,115240,-2322,27.34,-,0,-3483,0,-1.98%,13673377.04,0.84% +2025-08-14,Ʊ,²(002652.XSHE),,38200,38200,3.91,149362,-3820,4.01,-,0,-6494,0,-2.49%,13673377.04,1.09% +2025-08-14,Ʊ,´(603177.XSHG),,16200,16200,9.84,159408,2268,9.7,-,0,-6804,0,1.44%,13673377.04,1.17% +2025-08-14,Ʊ,дﰲ(300635.XSHE),,13600,13600,13.95,189720,-680,14,-,0,-7480,0,-0.36%,13673377.04,1.39% +2025-08-14,Ʊ,ɷ(603272.XSHG),,36400,36400,19.2,698880,-5460,19.35,-,0,-10192,0,-0.78%,13673377.04,5.11% +2025-08-14,Ʊ,ſƼ(600883.XSHG),,412300,412300,8.2,3380860,-144305,8.55,-,0,-103075,0,-4.09%,13673377.04,24.73% +2025-08-14,Ʊ,ɷ(603880.XSHG),,7500,7500,6.71,50325,-3000,7.11,-,0,-2400,0,-5.63%,13673377.04,0.37% +2025-08-14,Ʊ,ͨ(603022.XSHG),,15400,15400,10.23,157542,-4004,10.49,-,0,-3234,0,-2.48%,13673377.04,1.15% +2025-08-14,Ʊ,տƼ(301113.XSHE),,7000,7000,22.43,157010,-4830,23.12,-,0,-3220,0,-2.98%,13673377.04,1.15% +2025-08-14,Ʊ,гֹɷ(603903.XSHG),,372300,372300,7.82,2911386,-145197,8.21,-,0,-89352,0,-4.75%,13673377.04,21.29% +2025-08-14,Ʊ,Դ(002828.XSHE),,14400,14400,10.39,149616,-4752,10.72,-,0,-3600,0,-3.08%,13673377.04,1.09% +2025-08-14,Ʊ,άҵɷ(300621.XSHE),,16900,16900,9.2,155480,-7098,9.62,-,0,-5408,0,-4.37%,13673377.04,1.14% +2025-08-14,Ʊ,(301167.XSHE),,18400,18400,17.01,312984,-16560,17.91,-,0,-11960,0,-5.03%,13673377.04,2.29% +2025-08-14,Ʊ,ׯ԰(002910.XSHE),,16600,16600,9.81,162846,-5810,10.16,-,0,-4648,0,-3.44%,13673377.04,1.19% +2025-08-14,Ʊ,(600561.XSHG),,24300,0,6.99,169857,-2187,7.08,-,0,-2187,24300,-1.27%,13673377.04,1.24% +2025-08-14,,Cash,,,,,-233.96,,,,,,,,0 +2025-08-15,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.65,1194340,10776,6.59,-,0,5388,0,0.91%,13954698.8,8.56% +2025-08-15,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.7,61410,1219,26.17,-,0,69,0,2.03%,13954698.8,0.44% +2025-08-15,Ʊ,(001366.XSHE),,6000,6000,12.73,76380,-1140,12.92,-,0,-960,0,-1.47%,13954698.8,0.55% +2025-08-15,Ʊ,ϲ(301198.XSHE),,5000,5000,12.01,60050,-1100,12.23,-,0,-200,0,-1.8%,13954698.8,0.43% +2025-08-15,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.12,151200,-700,15.19,-,0,-2000,0,-0.46%,13954698.8,1.08% +2025-08-15,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.23,160589,8580,10.63,-,0,2860,0,5.64%,13954698.8,1.15% +2025-08-15,Ʊ,߿(002144.XSHE),,12400,12400,12.27,152148,868,12.2,-,0,-372,0,0.57%,13954698.8,1.09% +2025-08-15,Ʊ,й߿(603860.XSHG),,4600,4600,32.89,151294,1288,32.61,-,0,2714,0,0.86%,13954698.8,1.08% +2025-08-15,Ʊ,ܶ(300668.XSHE),,8300,8300,18.28,151724,332,18.24,-,0,-581,0,0.22%,13954698.8,1.09% +2025-08-15,Ʊ,յ(600202.XSHG),,26300,26300,5.82,153066,789,5.79,-,0,263,0,0.52%,13954698.8,1.1% +2025-08-15,Ʊ,´(603177.XSHG),,16200,16200,9.84,159408,2268,9.7,-,0,0,0,1.44%,13954698.8,1.14% +2025-08-15,Ʊ,տƼ(301113.XSHE),,7000,7000,22.26,155820,-6020,23.12,-,0,-1190,0,-3.72%,13954698.8,1.12% +2025-08-15,Ʊ,Դ(002828.XSHE),,14400,14400,10.66,153504,-864,10.72,-,0,3888,0,-0.56%,13954698.8,1.1% +2025-08-15,Ʊ,Ī߹ɷ(600543.XSHG),,44400,0,6.32,280608,888,6.3,-,0,888,44400,0.32%,13954698.8,2.01% +2025-08-15,Ʊ,ݸ(300478.XSHE),,17300,0,16.15,279395,-519,16.18,-,0,-519,17300,-0.19%,13954698.8,2% +2025-08-15,Ʊ,(002513.XSHE),,51000,0,5.47,278970,-1020,5.49,-,0,-1020,51000,-0.36%,13954698.8,2% +2025-08-15,Ʊ,ɷ(300626.XSHE),,24200,0,11.49,278058,-968,11.53,-,0,-968,24200,-0.35%,13954698.8,1.99% +2025-08-15,Ʊ,(301037.XSHE),,18800,0,14.89,279932,752,14.85,-,0,752,18800,0.27%,13954698.8,2.01% +2025-08-15,Ʊ,ӯ(300935.XSHE),,10600,0,26.41,279946,1802,26.24,-,0,1802,10600,0.65%,13954698.8,2.01% +2025-08-15,Ʊ,Ĺɷ(600448.XSHG),,84200,0,3.38,284596,5052,3.32,-,0,5052,84200,1.81%,13954698.8,2.04% +2025-08-15,Ʊ,ͨõ(300931.XSHE),,31100,0,8.91,277101,-2488,8.99,-,0,-2488,31100,-0.89%,13954698.8,1.99% +2025-08-15,Ʊ,ʵʵҵ(603073.XSHG),,15400,0,17.74,273196,-6006,18.13,-,0,-6006,15400,-2.15%,13954698.8,1.96% +2025-08-15,Ʊ,ȷչ(600149.XSHG),,49700,0,5.6,278320,-1491,5.63,-,0,-1491,49700,-0.53%,13954698.8,1.99% +2025-08-15,Ʊ,ũĿƼ(001231.XSHE),,13000,0,21.16,275080,-4680,21.52,-,0,-4680,13000,-1.67%,13954698.8,1.97% +2025-08-15,Ʊ,ïʵ(000637.XSHE),,67500,0,4.15,280125,0,4.15,-,0,0,67500,0%,13954698.8,2.01% +2025-08-15,Ʊ,Ѻü(600778.XSHG),,41000,0,6.88,282080,2050,6.83,-,0,2050,41000,0.73%,13954698.8,2.02% +2025-08-15,Ʊ,ѩʳƷ(605567.XSHG),,26000,0,10.74,279240,-520,10.76,-,0,-520,26000,-0.19%,13954698.8,2% +2025-08-15,Ʊ,Ԫɷ(003003.XSHE),,22600,0,12.39,280014,1130,12.34,-,0,1130,22600,0.41%,13954698.8,2.01% +2025-08-15,Ʊ,ܹɷ(002634.XSHE),,59200,0,4.71,278832,-1184,4.73,-,0,-1184,59200,-0.42%,13954698.8,2% +2025-08-15,Ʊ,ĤƼ(300334.XSHE),,38400,0,7.3,280320,384,7.29,-,0,384,38400,0.14%,13954698.8,2.01% +2025-08-15,Ʊ,Ժ(603183.XSHG),,63100,0,4.38,276378,-3786,4.44,-,0,-3786,63100,-1.35%,13954698.8,1.98% +2025-08-15,Ʊ,ɷ(002696.XSHE),,43600,0,6.48,282528,2616,6.42,-,0,2616,43600,0.93%,13954698.8,2.02% +2025-08-15,Ʊ,ϰɷ(603316.XSHG),,33200,0,8.4,278880,-996,8.43,-,0,-996,33200,-0.36%,13954698.8,2% +2025-08-15,Ʊ,ɷ(603029.XSHG),,15200,0,18.43,280136,304,18.41,-,0,304,15200,0.11%,13954698.8,2.01% +2025-08-15,Ʊ,(603335.XSHG),,53100,0,5.27,279837,0,5.27,-,0,0,53100,0%,13954698.8,2.01% +2025-08-15,Ʊ,ѩ(301010.XSHE),,13500,0,20.62,278370,-810,20.68,-,0,-810,13500,-0.29%,13954698.8,1.99% +2025-08-15,Ʊ,²(001373.XSHE),,8400,0,32.66,274344,-2604,32.97,-,0,-2604,8400,-0.94%,13954698.8,1.97% +2025-08-15,Ʊ,ԽƼ(301049.XSHE),,11700,0,23.85,279045,0,23.85,-,0,0,11700,0%,13954698.8,2% +2025-08-15,Ʊ,²Źɷ(605287.XSHG),,17500,0,15.84,277200,-1750,15.94,-,0,-1750,17500,-0.63%,13954698.8,1.99% +2025-08-15,Ʊ,(300883.XSHE),,43000,0,6.6,283800,4300,6.5,-,0,4300,43000,1.54%,13954698.8,2.03% +2025-08-15,,Cash,,,,,3637434.8,,,,,,,,0 +2025-08-18,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.74,1210504,26940,6.59,-,0,16164,0,2.28%,14038892.8,8.62% +2025-08-18,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.94,61962,1771,26.17,-,0,552,0,2.94%,14038892.8,0.44% +2025-08-18,Ʊ,(001366.XSHE),,6000,6000,12.79,76740,-780,12.92,-,0,360,0,-1.01%,14038892.8,0.55% +2025-08-18,Ʊ,ϲ(301198.XSHE),,5000,5000,12.38,61900,750,12.23,-,0,1850,0,1.23%,14038892.8,0.44% +2025-08-18,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.16,151600,-300,15.19,-,0,400,0,-0.2%,14038892.8,1.08% +2025-08-18,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.1,158730,6721,10.63,-,0,-1859,0,4.42%,14038892.8,1.13% +2025-08-18,Ʊ,߿(002144.XSHE),,12400,12400,12.3,152520,1240,12.2,-,0,372,0,0.82%,14038892.8,1.09% +2025-08-18,Ʊ,й߿(603860.XSHG),,4600,4600,32.78,150788,782,32.61,-,0,-506,0,0.52%,14038892.8,1.07% +2025-08-18,Ʊ,ܶ(300668.XSHE),,8300,8300,18.28,151724,332,18.24,-,0,0,0,0.22%,14038892.8,1.08% +2025-08-18,Ʊ,յ(600202.XSHG),,26300,26300,5.83,153329,1052,5.79,-,0,263,0,0.69%,14038892.8,1.09% +2025-08-18,Ʊ,´(603177.XSHG),,16200,16200,9.77,158274,1134,9.7,-,0,-1134,0,0.72%,14038892.8,1.13% +2025-08-18,Ʊ,տƼ(301113.XSHE),,7000,7000,22.55,157850,-3990,23.12,-,0,2030,0,-2.47%,14038892.8,1.12% +2025-08-18,Ʊ,Դ(002828.XSHE),,14400,14400,10.53,151632,-2736,10.72,-,0,-1872,0,-1.77%,14038892.8,1.08% +2025-08-18,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.29,279276,-444,6.3,-,0,-1332,0,-0.16%,14038892.8,1.99% +2025-08-18,Ʊ,ݸ(300478.XSHE),,17300,17300,16.26,281298,1384,16.18,-,0,1903,0,0.49%,14038892.8,2% +2025-08-18,Ʊ,(002513.XSHE),,51000,51000,5.41,275910,-4080,5.49,-,0,-3060,0,-1.46%,14038892.8,1.97% +2025-08-18,Ʊ,ɷ(300626.XSHE),,24200,24200,11.65,281930,2904,11.53,-,0,3872,0,1.04%,14038892.8,2.01% +2025-08-18,Ʊ,(301037.XSHE),,18800,18800,14.91,280308,1128,14.85,-,0,376,0,0.4%,14038892.8,2% +2025-08-18,Ʊ,ӯ(300935.XSHE),,10600,10600,26.74,283444,5300,26.24,-,0,3498,0,1.91%,14038892.8,2.02% +2025-08-18,Ʊ,Ĺɷ(600448.XSHG),,84200,84200,3.37,283754,4210,3.32,-,0,-842,0,1.51%,14038892.8,2.02% +2025-08-18,Ʊ,ͨõ(300931.XSHE),,31100,31100,9.42,292962,13373,8.99,-,0,15861,0,4.78%,14038892.8,2.09% +2025-08-18,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.74,273196,-6006,18.13,-,0,0,0,-2.15%,14038892.8,1.95% +2025-08-18,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.6,278320,-1491,5.63,-,0,0,0,-0.53%,14038892.8,1.98% +2025-08-18,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.35,277550,-2210,21.52,-,0,2470,0,-0.79%,14038892.8,1.98% +2025-08-18,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.16,280800,675,4.15,-,0,675,0,0.24%,14038892.8,2% +2025-08-18,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.94,284540,4510,6.83,-,0,2460,0,1.61%,14038892.8,2.03% +2025-08-18,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.78,280280,520,10.76,-,0,1040,0,0.19%,14038892.8,2% +2025-08-18,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.6,284760,5876,12.34,-,0,4746,0,2.11%,14038892.8,2.03% +2025-08-18,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.9,290080,10064,4.73,-,0,11248,0,3.59%,14038892.8,2.07% +2025-08-18,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.35,282240,2304,7.29,-,0,1920,0,0.82%,14038892.8,2.01% +2025-08-18,Ʊ,Ժ(603183.XSHG),,63100,63100,4.44,280164,0,4.44,-,0,3786,0,0%,14038892.8,2% +2025-08-18,Ʊ,ɷ(002696.XSHE),,43600,43600,6.49,282964,3052,6.42,-,0,436,0,1.09%,14038892.8,2.02% +2025-08-18,Ʊ,ϰɷ(603316.XSHG),,33200,33200,8.52,282864,2988,8.43,-,0,3984,0,1.07%,14038892.8,2.01% +2025-08-18,Ʊ,ɷ(603029.XSHG),,15200,15200,18.46,280592,760,18.41,-,0,456,0,0.27%,14038892.8,2% +2025-08-18,Ʊ,(603335.XSHG),,53100,53100,5.26,279306,-531,5.27,-,0,-531,0,-0.19%,14038892.8,1.99% +2025-08-18,Ʊ,ѩ(301010.XSHE),,13500,13500,20.48,276480,-2700,20.68,-,0,-1890,0,-0.97%,14038892.8,1.97% +2025-08-18,Ʊ,²(001373.XSHE),,8400,8400,32.52,273168,-3780,32.97,-,0,-1176,0,-1.36%,14038892.8,1.95% +2025-08-18,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.22,283374,4329,23.85,-,0,4329,0,1.55%,14038892.8,2.02% +2025-08-18,Ʊ,²Źɷ(605287.XSHG),,17500,17500,15.89,278075,-875,15.94,-,0,875,0,-0.31%,14038892.8,1.98% +2025-08-18,Ʊ,(300883.XSHE),,43000,43000,6.89,296270,16770,6.5,-,0,12470,0,6%,14038892.8,2.11% +2025-08-18,,Cash,,,,,3637434.8,,,,,,,,0 +2025-08-19,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.87,1233852,50288,6.59,-,0,23348,0,4.25%,14342695.49,8.6% +2025-08-19,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.1,62330,2139,26.17,-,0,368,0,3.55%,14342695.49,0.43% +2025-08-19,Ʊ,(001366.XSHE),,6000,6000,13.13,78780,1260,12.92,-,0,2040,0,1.63%,14342695.49,0.55% +2025-08-19,Ʊ,ϲ(301198.XSHE),,5000,5000,12.6,63000,1850,12.23,-,0,1100,0,3.03%,14342695.49,0.44% +2025-08-19,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.77,157700,5800,15.19,-,0,6100,0,3.82%,14342695.49,1.1% +2025-08-19,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.33,162019,10010,10.63,-,0,3289,0,6.59%,14342695.49,1.13% +2025-08-19,Ʊ,߿(002144.XSHE),,12400,12400,12.56,155744,4464,12.2,-,0,3224,0,2.95%,14342695.49,1.09% +2025-08-19,Ʊ,й߿(603860.XSHG),,4600,4600,33.04,151984,1978,32.61,-,0,1196,0,1.32%,14342695.49,1.06% +2025-08-19,Ʊ,ܶ(300668.XSHE),,8300,8300,18.65,154795,3403,18.24,-,0,3071,0,2.25%,14342695.49,1.08% +2025-08-19,Ʊ,յ(600202.XSHG),,26300,26300,5.95,156485,4208,5.79,-,0,3156,0,2.76%,14342695.49,1.09% +2025-08-19,Ʊ,´(603177.XSHG),,16200,16200,9.88,160056,2916,9.7,-,0,1782,0,1.86%,14342695.49,1.12% +2025-08-19,Ʊ,տƼ(301113.XSHE),,7000,7000,23.12,161840,0,23.12,-,0,3990,0,0%,14342695.49,1.13% +2025-08-19,Ʊ,Դ(002828.XSHE),,14400,14400,10.67,153648,-720,10.72,-,0,2016,0,-0.47%,14342695.49,1.07% +2025-08-19,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.43,285492,5772,6.3,-,0,6216,0,2.06%,14342695.49,1.99% +2025-08-19,Ʊ,ݸ(300478.XSHE),,17300,17300,16.58,286834,6920,16.18,-,0,5536,0,2.47%,14342695.49,2% +2025-08-19,Ʊ,(002513.XSHE),,51000,51000,5.53,282030,2040,5.49,-,0,6120,0,0.73%,14342695.49,1.97% +2025-08-19,Ʊ,ɷ(300626.XSHE),,24200,24200,11.94,288948,9922,11.53,-,0,7018,0,3.56%,14342695.49,2.01% +2025-08-19,Ʊ,(301037.XSHE),,18800,18800,15.09,283692,4512,14.85,-,0,3384,0,1.62%,14342695.49,1.98% +2025-08-19,Ʊ,ӯ(300935.XSHE),,10600,10600,28.41,301146,23002,26.24,-,0,17702,0,8.27%,14342695.49,2.1% +2025-08-19,Ʊ,Ĺɷ(600448.XSHG),,84200,84200,3.48,293016,13472,3.32,-,0,9262,0,4.82%,14342695.49,2.04% +2025-08-19,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,18.33,282282,3080,18.13,-,0,9086,0,1.1%,14342695.49,1.97% +2025-08-19,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.67,281799,1988,5.63,-,0,3479,0,0.71%,14342695.49,1.96% +2025-08-19,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.73,282490,2730,21.52,-,0,4940,0,0.98%,14342695.49,1.97% +2025-08-19,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.23,285525,5400,4.15,-,0,4725,0,1.93%,14342695.49,1.99% +2025-08-19,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.98,286180,6150,6.83,-,0,1640,0,2.2%,14342695.49,2% +2025-08-19,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,11,286000,6240,10.76,-,0,5720,0,2.23%,14342695.49,1.99% +2025-08-19,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.66,286116,7232,12.34,-,0,1356,0,2.59%,14342695.49,1.99% +2025-08-19,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.82,285344,5328,4.73,-,0,-4736,0,1.9%,14342695.49,1.99% +2025-08-19,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.57,290688,10752,7.29,-,0,8448,0,3.84%,14342695.49,2.03% +2025-08-19,Ʊ,Ժ(603183.XSHG),,63100,63100,4.58,288998,8834,4.44,-,0,8834,0,3.15%,14342695.49,2.01% +2025-08-19,Ʊ,ɷ(002696.XSHE),,43600,43600,6.67,290812,10900,6.42,-,0,7848,0,3.89%,14342695.49,2.03% +2025-08-19,Ʊ,ϰɷ(603316.XSHG),,33200,33200,8.66,287512,7636,8.43,-,0,4648,0,2.73%,14342695.49,2% +2025-08-19,Ʊ,ɷ(603029.XSHG),,15200,15200,19.18,291536,11704,18.41,-,0,10944,0,4.18%,14342695.49,2.03% +2025-08-19,Ʊ,(603335.XSHG),,53100,53100,5.44,288864,9027,5.27,-,0,9558,0,3.23%,14342695.49,2.01% +2025-08-19,Ʊ,ѩ(301010.XSHE),,13500,13500,20.65,278775,-405,20.68,-,0,2295,0,-0.15%,14342695.49,1.94% +2025-08-19,Ʊ,²(001373.XSHE),,8400,8400,33.08,277872,924,32.97,-,0,4704,0,0.33%,14342695.49,1.94% +2025-08-19,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.77,289809,10764,23.85,-,0,6435,0,3.86%,14342695.49,2.02% +2025-08-19,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.6,290500,11550,15.94,-,0,12425,0,4.14%,14342695.49,2.03% +2025-08-19,Ʊ,(300883.XSHE),,43000,43000,6.84,294120,14620,6.5,-,0,-2150,0,5.23%,14342695.49,2.05% +2025-08-19,Ʊ,ɷ(002830.XSHE),,239800,0,16.8,4028640,88726,16.43,-,0,88726,239800,2.25%,14342695.49,28.09% +2025-08-19,,Cash,,,,,-4557.51,,,,,,,,0 +2025-08-20,Ʊ,Ĵ(300640.XSHE),,179600,179600,7.03,1262588,79024,6.59,-,0,28736,0,6.68%,14386377.49,8.78% +2025-08-20,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.34,62882,2691,26.17,-,0,552,0,4.47%,14386377.49,0.44% +2025-08-20,Ʊ,(001366.XSHE),,6000,6000,13.36,80160,2640,12.92,-,0,1380,0,3.41%,14386377.49,0.56% +2025-08-20,Ʊ,ϲ(301198.XSHE),,5000,5000,12.61,63050,1900,12.23,-,0,50,0,3.11%,14386377.49,0.44% +2025-08-20,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.8,158000,6100,15.19,-,0,300,0,4.02%,14386377.49,1.1% +2025-08-20,Ʊ,ٴﾫ(603331.XSHG),,14300,14300,11.43,163449,11440,10.63,-,0,1430,0,7.53%,14386377.49,1.14% +2025-08-20,Ʊ,߿(002144.XSHE),,12400,12400,12.63,156612,5332,12.2,-,0,868,0,3.52%,14386377.49,1.09% +2025-08-20,Ʊ,й߿(603860.XSHG),,4600,4600,32.91,151386,1380,32.61,-,0,-598,0,0.92%,14386377.49,1.05% +2025-08-20,Ʊ,ܶ(300668.XSHE),,8300,8300,18.8,156040,4648,18.24,-,0,1245,0,3.07%,14386377.49,1.08% +2025-08-20,Ʊ,յ(600202.XSHG),,26300,26300,6.03,158589,6312,5.79,-,0,2104,0,4.15%,14386377.49,1.1% +2025-08-20,Ʊ,´(603177.XSHG),,16200,16200,9.92,160704,3564,9.7,-,0,648,0,2.27%,14386377.49,1.12% +2025-08-20,Ʊ,տƼ(301113.XSHE),,7000,7000,23.2,162400,560,23.12,-,0,560,0,0.35%,14386377.49,1.13% +2025-08-20,Ʊ,Դ(002828.XSHE),,14400,14400,10.65,153360,-1008,10.72,-,0,-288,0,-0.65%,14386377.49,1.07% +2025-08-20,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.59,292596,12876,6.3,-,0,7104,0,4.6%,14386377.49,2.03% +2025-08-20,Ʊ,ݸ(300478.XSHE),,17300,17300,16.47,284931,5017,16.18,-,0,-1903,0,1.79%,14386377.49,1.98% +2025-08-20,Ʊ,(002513.XSHE),,51000,51000,5.6,285600,5610,5.49,-,0,3570,0,2%,14386377.49,1.99% +2025-08-20,Ʊ,ɷ(300626.XSHE),,24200,24200,12.06,291852,12826,11.53,-,0,2904,0,4.6%,14386377.49,2.03% +2025-08-20,Ʊ,(301037.XSHE),,18800,18800,15.16,285008,5828,14.85,-,0,1316,0,2.09%,14386377.49,1.98% +2025-08-20,Ʊ,ӯ(300935.XSHE),,10600,10600,27.58,292348,14204,26.24,-,0,-8798,0,5.11%,14386377.49,2.03% +2025-08-20,Ʊ,Ĺɷ(600448.XSHG),,84200,84200,3.51,295542,15998,3.32,-,0,2526,0,5.72%,14386377.49,2.05% +2025-08-20,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,18.54,285516,6314,18.13,-,0,3234,0,2.26%,14386377.49,1.98% +2025-08-20,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.69,282793,2982,5.63,-,0,994,0,1.07%,14386377.49,1.97% +2025-08-20,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.79,283270,3510,21.52,-,0,780,0,1.25%,14386377.49,1.97% +2025-08-20,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.33,292275,12150,4.15,-,0,6750,0,4.34%,14386377.49,2.03% +2025-08-20,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.06,289460,9430,6.83,-,0,3280,0,3.37%,14386377.49,2.01% +2025-08-20,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.99,285740,5980,10.76,-,0,-260,0,2.14%,14386377.49,1.99% +2025-08-20,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.69,286794,7910,12.34,-,0,678,0,2.84%,14386377.49,1.99% +2025-08-20,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.88,288896,8880,4.73,-,0,3552,0,3.17%,14386377.49,2.01% +2025-08-20,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.59,291456,11520,7.29,-,0,768,0,4.12%,14386377.49,2.03% +2025-08-20,Ʊ,Ժ(603183.XSHG),,63100,63100,4.6,290260,10096,4.44,-,0,1262,0,3.6%,14386377.49,2.02% +2025-08-20,Ʊ,ɷ(002696.XSHE),,43600,43600,6.7,292120,12208,6.42,-,0,1308,0,4.36%,14386377.49,2.03% +2025-08-20,Ʊ,ϰɷ(603316.XSHG),,33200,33200,8.73,289836,9960,8.43,-,0,2324,0,3.56%,14386377.49,2.01% +2025-08-20,Ʊ,ɷ(603029.XSHG),,15200,15200,19.28,293056,13224,18.41,-,0,1520,0,4.73%,14386377.49,2.04% +2025-08-20,Ʊ,(603335.XSHG),,53100,53100,5.49,291519,11682,5.27,-,0,2655,0,4.17%,14386377.49,2.03% +2025-08-20,Ʊ,ѩ(301010.XSHE),,13500,13500,20.69,279315,135,20.68,-,0,540,0,0.05%,14386377.49,1.94% +2025-08-20,Ʊ,²(001373.XSHE),,8400,8400,33.31,279804,2856,32.97,-,0,1932,0,1.03%,14386377.49,1.94% +2025-08-20,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.58,287586,8541,23.85,-,0,-2223,0,3.06%,14386377.49,2% +2025-08-20,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.64,291200,12250,15.94,-,0,700,0,4.39%,14386377.49,2.02% +2025-08-20,Ʊ,(300883.XSHE),,43000,43000,6.76,290680,11180,6.5,-,0,-3440,0,4%,14386377.49,2.02% +2025-08-20,Ʊ,ɷ(002830.XSHE),,239800,239800,16.69,4002262,62348,16.43,-,0,-26378,0,1.58%,14386377.49,27.82% +2025-08-20,,Cash,,,,,-4557.51,,,,,,,,0 +2025-08-21,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.94,1246424,62860,6.59,-,0,-16164,0,5.31%,14533677.22,8.58% +2025-08-21,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.33,62859,2668,26.17,-,0,-23,0,4.43%,14533677.22,0.43% +2025-08-21,Ʊ,(001366.XSHE),,6000,6000,13.44,80640,3120,12.92,-,0,480,0,4.02%,14533677.22,0.55% +2025-08-21,Ʊ,ϲ(301198.XSHE),,5000,5000,12.55,62750,1600,12.23,-,0,-300,0,2.62%,14533677.22,0.43% +2025-08-21,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.73,157300,5400,15.19,-,0,-700,0,3.55%,14533677.22,1.08% +2025-08-21,Ʊ,߿(002144.XSHE),,12400,12400,12.76,158224,6944,12.2,-,0,1612,0,4.59%,14533677.22,1.09% +2025-08-21,Ʊ,й߿(603860.XSHG),,4600,4600,32.98,151708,1702,32.61,-,0,322,0,1.13%,14533677.22,1.04% +2025-08-21,Ʊ,ܶ(300668.XSHE),,8300,8300,18.97,157451,6059,18.24,-,0,1411,0,4%,14533677.22,1.08% +2025-08-21,Ʊ,յ(600202.XSHG),,26300,26300,6.2,163060,10783,5.79,-,0,4471,0,7.08%,14533677.22,1.12% +2025-08-21,Ʊ,´(603177.XSHG),,16200,16200,10.06,162972,5832,9.7,-,0,2268,0,3.71%,14533677.22,1.12% +2025-08-21,Ʊ,տƼ(301113.XSHE),,7000,7000,23.3,163100,1260,23.12,-,0,700,0,0.78%,14533677.22,1.12% +2025-08-21,Ʊ,Դ(002828.XSHE),,14400,14400,10.98,158112,3744,10.72,-,0,4752,0,2.43%,14533677.22,1.09% +2025-08-21,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.61,293484,13764,6.3,-,0,888,0,4.92%,14533677.22,2.02% +2025-08-21,Ʊ,(002513.XSHE),,51000,51000,5.62,286620,6630,5.49,-,0,1020,0,2.37%,14533677.22,1.97% +2025-08-21,Ʊ,ɷ(300626.XSHE),,24200,24200,11.93,288706,9680,11.53,-,0,-3146,0,3.47%,14533677.22,1.99% +2025-08-21,Ʊ,(301037.XSHE),,18800,18800,15.23,286324,7144,14.85,-,0,1316,0,2.56%,14533677.22,1.97% +2025-08-21,Ʊ,ӯ(300935.XSHE),,10600,10600,27.68,293408,15264,26.24,-,0,1060,0,5.49%,14533677.22,2.02% +2025-08-21,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,18.63,286902,7700,18.13,-,0,1386,0,2.76%,14533677.22,1.97% +2025-08-21,Ʊ,ȷչ(600149.XSHG),,49700,49700,6,298200,18389,5.63,-,0,15407,0,6.57%,14533677.22,2.05% +2025-08-21,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,22,286000,6240,21.52,-,0,2730,0,2.23%,14533677.22,1.97% +2025-08-21,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.39,296325,16200,4.15,-,0,4050,0,5.78%,14533677.22,2.04% +2025-08-21,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.03,288230,8200,6.83,-,0,-1230,0,2.93%,14533677.22,1.98% +2025-08-21,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,11.14,289640,9880,10.76,-,0,3900,0,3.53%,14533677.22,1.99% +2025-08-21,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.76,288376,9492,12.34,-,0,1582,0,3.4%,14533677.22,1.98% +2025-08-21,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.88,288896,8880,4.73,-,0,0,0,3.17%,14533677.22,1.99% +2025-08-21,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.77,298368,18432,7.29,-,0,6912,0,6.58%,14533677.22,2.05% +2025-08-21,Ʊ,Ժ(603183.XSHG),,63100,63100,4.62,291522,11358,4.44,-,0,1262,0,4.05%,14533677.22,2.01% +2025-08-21,Ʊ,ɷ(002696.XSHE),,43600,43600,6.83,297788,17876,6.42,-,0,5668,0,6.39%,14533677.22,2.05% +2025-08-21,Ʊ,ϰɷ(603316.XSHG),,33200,33200,9.12,302784,22908,8.43,-,0,12948,0,8.19%,14533677.22,2.08% +2025-08-21,Ʊ,ɷ(603029.XSHG),,15200,15200,19.16,291232,11400,18.41,-,0,-1824,0,4.07%,14533677.22,2% +2025-08-21,Ʊ,(603335.XSHG),,53100,53100,5.44,288864,9027,5.27,-,0,-2655,0,3.23%,14533677.22,1.99% +2025-08-21,Ʊ,ѩ(301010.XSHE),,13500,13500,20.58,277830,-1350,20.68,-,0,-1485,0,-0.48%,14533677.22,1.91% +2025-08-21,Ʊ,²(001373.XSHE),,8400,8400,33.18,278712,1764,32.97,-,0,-1092,0,0.64%,14533677.22,1.92% +2025-08-21,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.71,289107,10062,23.85,-,0,1521,0,3.61%,14533677.22,1.99% +2025-08-21,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.76,293300,14350,15.94,-,0,2100,0,5.14%,14533677.22,2.02% +2025-08-21,Ʊ,(300883.XSHE),,43000,43000,6.79,291970,12470,6.5,-,0,1290,0,4.46%,14533677.22,2.01% +2025-08-21,Ʊ,ɷ(002830.XSHE),,239800,239800,16.98,4071804,131890,16.43,-,0,69542,0,3.35%,14533677.22,28.02% +2025-08-21,Ʊ,ͨõ(300931.XSHE),,16400,0,9.64,158096,-492,9.67,-,0,-492,16400,-0.31%,14533677.22,1.09% +2025-08-21,Ʊ,гֹɷ(603903.XSHG),,37800,0,8.79,332262,2268,8.73,-,0,2268,37800,0.69%,14533677.22,2.29% +2025-08-21,Ʊ,Ŀҩҵ(600671.XSHG),,15600,0,17.5,273000,-25272,19.12,-,0,-25272,15600,-8.47%,14533677.22,1.88% +2025-08-21,,Cash,,,,,1327.22,,,,,,,,0 +2025-08-22,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.9,1239240,55676,6.59,-,0,-7184,0,4.7%,14532869.5,8.53% +2025-08-22,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.9,61870,1679,26.17,-,0,-989,0,2.79%,14532869.5,0.43% +2025-08-22,Ʊ,(001366.XSHE),,6000,6000,13.25,79500,1980,12.92,-,0,-1140,0,2.55%,14532869.5,0.55% +2025-08-22,Ʊ,ϲ(301198.XSHE),,5000,5000,12.39,61950,800,12.23,-,0,-800,0,1.31%,14532869.5,0.43% +2025-08-22,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.52,155200,3300,15.19,-,0,-2100,0,2.17%,14532869.5,1.07% +2025-08-22,Ʊ,߿(002144.XSHE),,12400,12400,12.64,156736,5456,12.2,-,0,-1488,0,3.61%,14532869.5,1.08% +2025-08-22,Ʊ,й߿(603860.XSHG),,4600,4600,32.9,151340,1334,32.61,-,0,-368,0,0.89%,14532869.5,1.04% +2025-08-22,Ʊ,ܶ(300668.XSHE),,8300,8300,18.94,157202,5810,18.24,-,0,-249,0,3.84%,14532869.5,1.08% +2025-08-22,Ʊ,յ(600202.XSHG),,26300,26300,6.17,162271,9994,5.79,-,0,-789,0,6.56%,14532869.5,1.12% +2025-08-22,Ʊ,´(603177.XSHG),,16200,16200,9.91,160542,3402,9.7,-,0,-2430,0,2.16%,14532869.5,1.1% +2025-08-22,Ʊ,տƼ(301113.XSHE),,7000,7000,22.82,159740,-2100,23.12,-,0,-3360,0,-1.3%,14532869.5,1.1% +2025-08-22,Ʊ,Դ(002828.XSHE),,14400,14400,10.84,156096,1728,10.72,-,0,-2016,0,1.12%,14532869.5,1.07% +2025-08-22,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.46,286824,7104,6.3,-,0,-6660,0,2.54%,14532869.5,1.97% +2025-08-22,Ʊ,(002513.XSHE),,51000,51000,5.61,286110,6120,5.49,-,0,-510,0,2.19%,14532869.5,1.97% +2025-08-22,Ʊ,ɷ(300626.XSHE),,24200,24200,11.92,288464,9438,11.53,-,0,-242,0,3.38%,14532869.5,1.98% +2025-08-22,Ʊ,(301037.XSHE),,18800,18800,15.04,282752,3572,14.85,-,0,-3572,0,1.28%,14532869.5,1.95% +2025-08-22,Ʊ,ӯ(300935.XSHE),,10600,10600,27.29,289274,11130,26.24,-,0,-4134,0,4%,14532869.5,1.99% +2025-08-22,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,18.34,282436,3234,18.13,-,0,-4466,0,1.16%,14532869.5,1.94% +2025-08-22,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.87,291739,11928,5.63,-,0,-6461,0,4.26%,14532869.5,2.01% +2025-08-22,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.41,278330,-1430,21.52,-,0,-7670,0,-0.51%,14532869.5,1.92% +2025-08-22,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.3,290250,10125,4.15,-,0,-6075,0,3.61%,14532869.5,2% +2025-08-22,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.09,290690,10660,6.83,-,0,2460,0,3.81%,14532869.5,2% +2025-08-22,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.96,284960,5200,10.76,-,0,-4680,0,1.86%,14532869.5,1.96% +2025-08-22,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.69,286794,7910,12.34,-,0,-1582,0,2.84%,14532869.5,1.97% +2025-08-22,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.92,291264,11248,4.73,-,0,2368,0,4.02%,14532869.5,2% +2025-08-22,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.65,293760,13824,7.29,-,0,-4608,0,4.94%,14532869.5,2.02% +2025-08-22,Ʊ,Ժ(603183.XSHG),,63100,63100,4.6,290260,10096,4.44,-,0,-1262,0,3.6%,14532869.5,2% +2025-08-22,Ʊ,ɷ(002696.XSHE),,43600,43600,6.68,291248,11336,6.42,-,0,-6540,0,4.05%,14532869.5,2% +2025-08-22,Ʊ,ϰɷ(603316.XSHG),,33200,33200,9.33,309756,29880,8.43,-,0,6972,0,10.68%,14532869.5,2.13% +2025-08-22,Ʊ,ɷ(603029.XSHG),,15200,15200,19.2,291840,12008,18.41,-,0,608,0,4.29%,14532869.5,2.01% +2025-08-22,Ʊ,(603335.XSHG),,53100,53100,5.37,285147,5310,5.27,-,0,-3717,0,1.9%,14532869.5,1.96% +2025-08-22,Ʊ,ѩ(301010.XSHE),,13500,13500,20.34,274590,-4590,20.68,-,0,-3240,0,-1.64%,14532869.5,1.89% +2025-08-22,Ʊ,²(001373.XSHE),,8400,8400,32.82,275688,-1260,32.97,-,0,-3024,0,-0.45%,14532869.5,1.9% +2025-08-22,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.47,286299,7254,23.85,-,0,-2808,0,2.6%,14532869.5,1.97% +2025-08-22,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.51,288925,9975,15.94,-,0,-4375,0,3.58%,14532869.5,1.99% +2025-08-22,Ʊ,(300883.XSHE),,43000,43000,6.75,290250,10750,6.5,-,0,-1720,0,3.85%,14532869.5,2% +2025-08-22,Ʊ,ɷ(002830.XSHE),,239800,239800,17.4,4172520,232606,16.43,-,0,100716,0,5.9%,14532869.5,28.71% +2025-08-22,Ʊ,ͨõ(300931.XSHE),,16400,16400,9.56,156784,-1804,9.67,-,0,-1312,0,-1.14%,14532869.5,1.08% +2025-08-22,Ʊ,гֹɷ(603903.XSHG),,37800,37800,8.72,329616,-378,8.73,-,0,-2646,0,-0.11%,14532869.5,2.27% +2025-08-22,Ʊ,¡(300710.XSHE),,12500,0,21.2,265000,1625,21.07,-,0,1625,12500,0.62%,14532869.5,1.82% +2025-08-22,,Cash,,,,,-387.5,,,,,,,,0 +2025-08-25,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.82,1224872,41308,6.59,-,0,-14368,0,3.49%,14922842.22,8.21% +2025-08-25,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.79,61617,1426,26.17,-,0,-253,0,2.37%,14922842.22,0.41% +2025-08-25,Ʊ,(001366.XSHE),,6000,6000,13.21,79260,1740,12.92,-,0,-240,0,2.24%,14922842.22,0.53% +2025-08-25,Ʊ,ϲ(301198.XSHE),,5000,5000,12.25,61250,100,12.23,-,0,-700,0,0.16%,14922842.22,0.41% +2025-08-25,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.34,153400,1500,15.19,-,0,-1800,0,0.99%,14922842.22,1.03% +2025-08-25,Ʊ,߿(002144.XSHE),,12400,12400,13.24,164176,12896,12.2,-,0,7440,0,8.52%,14922842.22,1.1% +2025-08-25,Ʊ,й߿(603860.XSHG),,4600,4600,32.65,150190,184,32.61,-,0,-1150,0,0.12%,14922842.22,1.01% +2025-08-25,Ʊ,ܶ(300668.XSHE),,8300,8300,18.82,156206,4814,18.24,-,0,-996,0,3.18%,14922842.22,1.05% +2025-08-25,Ʊ,յ(600202.XSHG),,26300,26300,6.12,160956,8679,5.79,-,0,-1315,0,5.7%,14922842.22,1.08% +2025-08-25,Ʊ,´(603177.XSHG),,16200,16200,9.9,160380,3240,9.7,-,0,-162,0,2.06%,14922842.22,1.07% +2025-08-25,Ʊ,տƼ(301113.XSHE),,7000,7000,22.69,158830,-3010,23.12,-,0,-910,0,-1.86%,14922842.22,1.06% +2025-08-25,Ʊ,Դ(002828.XSHE),,14400,14400,10.8,155520,1152,10.72,-,0,-576,0,0.75%,14922842.22,1.04% +2025-08-25,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.41,284604,4884,6.3,-,0,-2220,0,1.75%,14922842.22,1.91% +2025-08-25,Ʊ,(002513.XSHE),,51000,51000,5.48,279480,-510,5.49,-,0,-6630,0,-0.18%,14922842.22,1.87% +2025-08-25,Ʊ,ɷ(300626.XSHE),,24200,24200,11.71,283382,4356,11.53,-,0,-5082,0,1.56%,14922842.22,1.9% +2025-08-25,Ʊ,(301037.XSHE),,18800,18800,15,282000,2820,14.85,-,0,-752,0,1.01%,14922842.22,1.89% +2025-08-25,Ʊ,ӯ(300935.XSHE),,10600,10600,26.68,282808,4664,26.24,-,0,-6466,0,1.68%,14922842.22,1.9% +2025-08-25,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.91,275814,-3388,18.13,-,0,-6622,0,-1.21%,14922842.22,1.85% +2025-08-25,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.81,288757,8946,5.63,-,0,-2982,0,3.2%,14922842.22,1.94% +2025-08-25,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.3,276900,-2860,21.52,-,0,-1430,0,-1.02%,14922842.22,1.86% +2025-08-25,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.3,290250,10125,4.15,-,0,0,0,3.61%,14922842.22,1.95% +2025-08-25,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.21,295610,15580,6.83,-,0,4920,0,5.56%,14922842.22,1.98% +2025-08-25,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.93,284180,4420,10.76,-,0,-780,0,1.58%,14922842.22,1.9% +2025-08-25,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.71,287246,8362,12.34,-,0,452,0,3%,14922842.22,1.92% +2025-08-25,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.83,285936,5920,4.73,-,0,-5328,0,2.11%,14922842.22,1.92% +2025-08-25,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.62,292608,12672,7.29,-,0,-1152,0,4.53%,14922842.22,1.96% +2025-08-25,Ʊ,Ժ(603183.XSHG),,63100,63100,4.6,290260,10096,4.44,-,0,0,0,3.6%,14922842.22,1.95% +2025-08-25,Ʊ,ɷ(002696.XSHE),,43600,43600,6.72,292992,13080,6.42,-,0,1744,0,4.67%,14922842.22,1.96% +2025-08-25,Ʊ,ɷ(603029.XSHG),,15200,15200,19.14,290928,11096,18.41,-,0,-912,0,3.97%,14922842.22,1.95% +2025-08-25,Ʊ,(603335.XSHG),,53100,53100,5.34,283554,3717,5.27,-,0,-1593,0,1.33%,14922842.22,1.9% +2025-08-25,Ʊ,ѩ(301010.XSHE),,13500,13500,20.35,274725,-4455,20.68,-,0,135,0,-1.6%,14922842.22,1.84% +2025-08-25,Ʊ,²(001373.XSHE),,8400,8400,32.43,272412,-4536,32.97,-,0,-3276,0,-1.64%,14922842.22,1.83% +2025-08-25,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.37,285129,6084,23.85,-,0,-1170,0,2.18%,14922842.22,1.91% +2025-08-25,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.37,286475,7525,15.94,-,0,-2450,0,2.7%,14922842.22,1.92% +2025-08-25,Ʊ,(300883.XSHE),,43000,43000,6.72,288960,9460,6.5,-,0,-1290,0,3.38%,14922842.22,1.94% +2025-08-25,Ʊ,ɷ(002830.XSHE),,239800,239800,19.14,4589772,649858,16.43,-,0,417252,0,16.49%,14922842.22,30.76% +2025-08-25,Ʊ,ͨõ(300931.XSHE),,16400,16400,9.62,157768,-820,9.67,-,0,984,0,-0.52%,14922842.22,1.06% +2025-08-25,Ʊ,гֹɷ(603903.XSHG),,37800,37800,9.3,351540,21546,8.73,-,0,21924,0,6.53%,14922842.22,2.36% +2025-08-25,Ʊ,¡(300710.XSHE),,12500,12500,21.37,267125,3750,21.07,-,0,2125,0,1.42%,14922842.22,1.79% +2025-08-25,Ʊ,Ĺɷ(600448.XSHG),,90200,0,3.49,314798,-4510,3.54,-,0,-4510,90200,-1.41%,14922842.22,2.11% +2025-08-25,,Cash,,,,,172.22,,,,,,,,0 +2025-08-26,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.88,1235648,52084,6.59,-,0,10776,0,4.4%,14848149.62,8.32% +2025-08-26,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,27.13,62399,2208,26.17,-,0,782,0,3.67%,14848149.62,0.42% +2025-08-26,Ʊ,(001366.XSHE),,6000,6000,13.37,80220,2700,12.92,-,0,960,0,3.48%,14848149.62,0.54% +2025-08-26,Ʊ,ϲ(301198.XSHE),,5000,5000,12.45,62250,1100,12.23,-,0,1000,0,1.8%,14848149.62,0.42% +2025-08-26,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,15.71,157100,5200,15.19,-,0,3700,0,3.42%,14848149.62,1.06% +2025-08-26,Ʊ,й߿(603860.XSHG),,4600,4600,32.66,150236,230,32.61,-,0,46,0,0.15%,14848149.62,1.01% +2025-08-26,Ʊ,ܶ(300668.XSHE),,8300,8300,19.2,159360,7968,18.24,-,0,3154,0,5.26%,14848149.62,1.07% +2025-08-26,Ʊ,´(603177.XSHG),,16200,16200,10.89,176418,19278,9.7,-,0,16038,0,12.27%,14848149.62,1.19% +2025-08-26,Ʊ,տƼ(301113.XSHE),,7000,7000,22.93,160510,-1330,23.12,-,0,1680,0,-0.82%,14848149.62,1.08% +2025-08-26,Ʊ,Դ(002828.XSHE),,14400,14400,10.83,155952,1584,10.72,-,0,432,0,1.03%,14848149.62,1.05% +2025-08-26,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.42,285048,5328,6.3,-,0,444,0,1.9%,14848149.62,1.92% +2025-08-26,Ʊ,(002513.XSHE),,51000,51000,5.53,282030,2040,5.49,-,0,2550,0,0.73%,14848149.62,1.9% +2025-08-26,Ʊ,ɷ(300626.XSHE),,24200,24200,11.83,286286,7260,11.53,-,0,2904,0,2.6%,14848149.62,1.93% +2025-08-26,Ʊ,(301037.XSHE),,18800,18800,15.13,284444,5264,14.85,-,0,2444,0,1.89%,14848149.62,1.92% +2025-08-26,Ʊ,ӯ(300935.XSHE),,10600,10600,26.96,285776,7632,26.24,-,0,2968,0,2.74%,14848149.62,1.92% +2025-08-26,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,18.16,279664,462,18.13,-,0,3850,0,0.17%,14848149.62,1.88% +2025-08-26,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.85,290745,10934,5.63,-,0,1988,0,3.91%,14848149.62,1.96% +2025-08-26,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,21.7,282100,2340,21.52,-,0,5200,0,0.84%,14848149.62,1.9% +2025-08-26,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.38,295650,15525,4.15,-,0,5400,0,5.54%,14848149.62,1.99% +2025-08-26,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.19,294790,14760,6.83,-,0,-820,0,5.27%,14848149.62,1.99% +2025-08-26,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,11.01,286260,6500,10.76,-,0,2080,0,2.32%,14848149.62,1.93% +2025-08-26,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.83,289958,11074,12.34,-,0,2712,0,3.97%,14848149.62,1.95% +2025-08-26,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.98,294816,14800,4.73,-,0,8880,0,5.29%,14848149.62,1.99% +2025-08-26,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.7,295680,15744,7.29,-,0,3072,0,5.62%,14848149.62,1.99% +2025-08-26,Ʊ,Ժ(603183.XSHG),,63100,63100,4.65,293415,13251,4.44,-,0,3155,0,4.73%,14848149.62,1.98% +2025-08-26,Ʊ,ɷ(002696.XSHE),,43600,43600,6.74,293864,13952,6.42,-,0,872,0,4.98%,14848149.62,1.98% +2025-08-26,Ʊ,ɷ(603029.XSHG),,15200,15200,19.4,294880,15048,18.41,-,0,3952,0,5.38%,14848149.62,1.99% +2025-08-26,Ʊ,(603335.XSHG),,53100,53100,5.45,289395,9558,5.27,-,0,5841,0,3.42%,14848149.62,1.95% +2025-08-26,Ʊ,ѩ(301010.XSHE),,13500,13500,20.36,274860,-4320,20.68,-,0,135,0,-1.55%,14848149.62,1.85% +2025-08-26,Ʊ,²(001373.XSHE),,8400,8400,33,277200,252,32.97,-,0,4788,0,0.09%,14848149.62,1.87% +2025-08-26,Ʊ,ԽƼ(301049.XSHE),,11700,11700,24.69,288873,9828,23.85,-,0,3744,0,3.52%,14848149.62,1.95% +2025-08-26,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.53,289275,10325,15.94,-,0,2800,0,3.7%,14848149.62,1.95% +2025-08-26,Ʊ,(300883.XSHE),,43000,43000,6.85,294550,15050,6.5,-,0,5590,0,5.38%,14848149.62,1.98% +2025-08-26,Ʊ,ͨõ(300931.XSHE),,16400,16400,9.56,156784,-1804,9.67,-,0,-984,0,-1.14%,14848149.62,1.06% +2025-08-26,Ʊ,гֹɷ(603903.XSHG),,37800,37800,9.32,352296,22302,8.73,-,0,756,0,6.76%,14848149.62,2.37% +2025-08-26,Ʊ,¡(300710.XSHE),,12500,12500,21.25,265625,2250,21.07,-,0,-1500,0,0.85%,14848149.62,1.79% +2025-08-26,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.55,320210,902,3.54,-,0,5412,0,0.28%,14848149.62,2.16% +2025-08-26,Ʊ,(002780.XSHE),,11300,0,14.36,162268,452,14.32,-,0,452,11300,0.28%,14848149.62,1.09% +2025-08-26,Ʊ,Ļ(301231.XSHE),,6100,0,26.45,161345,-1525,26.7,-,0,-1525,6100,-0.94%,14848149.62,1.09% +2025-08-26,Ʊ,ٴﾫ(603331.XSHG),,388100,0,11.35,4404935,34929,11.26,-,0,34929,388100,0.8%,14848149.62,29.67% +2025-08-26,,Cash,,,,,-4965.38,,,,,,,,0 +2025-08-27,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.58,1181768,-1796,6.59,-,0,-53880,0,-0.15%,14261365.17,8.29% +2025-08-27,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.02,59846,-345,26.17,-,0,-2553,0,-0.57%,14261365.17,0.42% +2025-08-27,Ʊ,(001366.XSHE),,6000,6000,12.66,75960,-1560,12.92,-,0,-4260,0,-2.01%,14261365.17,0.53% +2025-08-27,Ʊ,ϲ(301198.XSHE),,5000,5000,11.85,59250,-1900,12.23,-,0,-3000,0,-3.11%,14261365.17,0.42% +2025-08-27,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,14.91,149100,-2800,15.19,-,0,-8000,0,-1.84%,14261365.17,1.05% +2025-08-27,Ʊ,й߿(603860.XSHG),,4600,4600,31.55,145130,-4876,32.61,-,0,-5106,0,-3.25%,14261365.17,1.02% +2025-08-27,Ʊ,ܶ(300668.XSHE),,8300,8300,18.14,150562,-830,18.24,-,0,-8798,0,-0.55%,14261365.17,1.06% +2025-08-27,Ʊ,´(603177.XSHG),,16200,16200,11.98,194076,36936,9.7,-,0,17658,0,23.51%,14261365.17,1.36% +2025-08-27,Ʊ,տƼ(301113.XSHE),,7000,7000,21.58,151060,-10780,23.12,-,0,-9450,0,-6.66%,14261365.17,1.06% +2025-08-27,Ʊ,Դ(002828.XSHE),,14400,14400,10.38,149472,-4896,10.72,-,0,-6480,0,-3.17%,14261365.17,1.05% +2025-08-27,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.15,273060,-6660,6.3,-,0,-11988,0,-2.38%,14261365.17,1.91% +2025-08-27,Ʊ,(002513.XSHE),,51000,51000,5.24,267240,-12750,5.49,-,0,-14790,0,-4.55%,14261365.17,1.87% +2025-08-27,Ʊ,ɷ(300626.XSHE),,24200,24200,11.25,272250,-6776,11.53,-,0,-14036,0,-2.43%,14261365.17,1.91% +2025-08-27,Ʊ,(301037.XSHE),,18800,18800,14.5,272600,-6580,14.85,-,0,-11844,0,-2.36%,14261365.17,1.91% +2025-08-27,Ʊ,ӯ(300935.XSHE),,10600,10600,25.32,268392,-9752,26.24,-,0,-17384,0,-3.51%,14261365.17,1.88% +2025-08-27,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.35,267190,-12012,18.13,-,0,-12474,0,-4.3%,14261365.17,1.87% +2025-08-27,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.7,283290,3479,5.63,-,0,-7455,0,1.24%,14261365.17,1.99% +2025-08-27,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.8,270400,-9360,21.52,-,0,-11700,0,-3.35%,14261365.17,1.9% +2025-08-27,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.22,284850,4725,4.15,-,0,-10800,0,1.69%,14261365.17,2% +2025-08-27,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.92,283720,3690,6.83,-,0,-11070,0,1.32%,14261365.17,1.99% +2025-08-27,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.59,275340,-4420,10.76,-,0,-10920,0,-1.58%,14261365.17,1.93% +2025-08-27,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.31,278206,-678,12.34,-,0,-11752,0,-0.24%,14261365.17,1.95% +2025-08-27,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.7,278240,-1776,4.73,-,0,-16576,0,-0.63%,14261365.17,1.95% +2025-08-27,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.32,281088,1152,7.29,-,0,-14592,0,0.41%,14261365.17,1.97% +2025-08-27,Ʊ,Ժ(603183.XSHG),,63100,63100,4.46,281426,1262,4.44,-,0,-11989,0,0.45%,14261365.17,1.97% +2025-08-27,Ʊ,ɷ(002696.XSHE),,43600,43600,6.51,283836,3924,6.42,-,0,-10028,0,1.4%,14261365.17,1.99% +2025-08-27,Ʊ,ɷ(603029.XSHG),,15200,15200,18.79,285608,5776,18.41,-,0,-9272,0,2.06%,14261365.17,2% +2025-08-27,Ʊ,(603335.XSHG),,53100,53100,5.1,270810,-9027,5.27,-,0,-18585,0,-3.23%,14261365.17,1.9% +2025-08-27,Ʊ,ѩ(301010.XSHE),,13500,13500,19.54,263790,-15390,20.68,-,0,-11070,0,-5.51%,14261365.17,1.85% +2025-08-27,Ʊ,²(001373.XSHE),,8400,8400,31.98,268632,-8316,32.97,-,0,-8568,0,-3%,14261365.17,1.88% +2025-08-27,Ʊ,ԽƼ(301049.XSHE),,11700,11700,23.33,272961,-6084,23.85,-,0,-15912,0,-2.18%,14261365.17,1.91% +2025-08-27,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.11,281925,2975,15.94,-,0,-7350,0,1.07%,14261365.17,1.98% +2025-08-27,Ʊ,(300883.XSHE),,43000,43000,6.56,282080,2580,6.5,-,0,-12470,0,0.92%,14261365.17,1.98% +2025-08-27,Ʊ,ͨõ(300931.XSHE),,16400,16400,9.52,156128,-2460,9.67,-,0,-656,0,-1.55%,14261365.17,1.09% +2025-08-27,Ʊ,¡(300710.XSHE),,12500,12500,20.8,260000,-3375,21.07,-,0,-5625,0,-1.28%,14261365.17,1.82% +2025-08-27,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.44,310288,-9020,3.54,-,0,-9922,0,-2.82%,14261365.17,2.18% +2025-08-27,Ʊ,(002780.XSHE),,11300,11300,14.03,158539,-3277,14.32,-,0,-3729,0,-2.03%,14261365.17,1.11% +2025-08-27,Ʊ,Ļ(301231.XSHE),,6100,6100,25.53,155733,-7137,26.7,-,0,-5612,0,-4.38%,14261365.17,1.09% +2025-08-27,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.85,4210885,-159121,11.26,-,0,-194050,0,-3.64%,14261365.17,29.53% +2025-08-27,Ʊ,ͬ»(002360.XSHE),,65500,0,5.3,347150,-6550,5.4,-,0,-6550,65500,-1.85%,14261365.17,2.43% +2025-08-27,,Cash,,,,,-515.83,,,,,,,,0 +2025-08-28,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.58,1181768,-1796,6.59,-,0,0,0,-0.15%,14203415.17,8.32% +2025-08-28,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.07,59961,-230,26.17,-,0,115,0,-0.38%,14203415.17,0.42% +2025-08-28,Ʊ,(001366.XSHE),,6000,6000,12.62,75720,-1800,12.92,-,0,-240,0,-2.32%,14203415.17,0.53% +2025-08-28,Ʊ,ϲ(301198.XSHE),,5000,5000,11.33,56650,-4500,12.23,-,0,-2600,0,-7.36%,14203415.17,0.4% +2025-08-28,Ʊ,㽭ŵ(300838.XSHE),,10000,10000,14.29,142900,-9000,15.19,-,0,-6200,0,-5.92%,14203415.17,1.01% +2025-08-28,Ʊ,й߿(603860.XSHG),,4600,4600,31.44,144624,-5382,32.61,-,0,-506,0,-3.59%,14203415.17,1.02% +2025-08-28,Ʊ,ܶ(300668.XSHE),,8300,8300,17.72,147076,-4316,18.24,-,0,-3486,0,-2.85%,14203415.17,1.04% +2025-08-28,Ʊ,´(603177.XSHG),,16200,16200,13.18,213516,56376,9.7,-,0,19440,0,35.88%,14203415.17,1.5% +2025-08-28,Ʊ,տƼ(301113.XSHE),,7000,7000,21.53,150710,-11130,23.12,-,0,-350,0,-6.88%,14203415.17,1.06% +2025-08-28,Ʊ,Դ(002828.XSHE),,14400,14400,10.31,148464,-5904,10.72,-,0,-1008,0,-3.82%,14203415.17,1.05% +2025-08-28,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.12,271728,-7992,6.3,-,0,-1332,0,-2.86%,14203415.17,1.91% +2025-08-28,Ʊ,(002513.XSHE),,51000,51000,5.15,262650,-17340,5.49,-,0,-4590,0,-6.19%,14203415.17,1.85% +2025-08-28,Ʊ,ɷ(300626.XSHE),,24200,24200,11.12,269104,-9922,11.53,-,0,-3146,0,-3.56%,14203415.17,1.89% +2025-08-28,Ʊ,(301037.XSHE),,18800,18800,14.25,267900,-11280,14.85,-,0,-4700,0,-4.04%,14203415.17,1.89% +2025-08-28,Ʊ,ӯ(300935.XSHE),,10600,10600,25.23,267438,-10706,26.24,-,0,-954,0,-3.85%,14203415.17,1.88% +2025-08-28,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.06,262724,-16478,18.13,-,0,-4466,0,-5.9%,14203415.17,1.85% +2025-08-28,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.57,276829,-2982,5.63,-,0,-6461,0,-1.07%,14203415.17,1.95% +2025-08-28,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.4,265200,-14560,21.52,-,0,-5200,0,-5.2%,14203415.17,1.87% +2025-08-28,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.25,286875,6750,4.15,-,0,2025,0,2.41%,14203415.17,2.02% +2025-08-28,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.86,281260,1230,6.83,-,0,-2460,0,0.44%,14203415.17,1.98% +2025-08-28,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.58,275080,-4680,10.76,-,0,-260,0,-1.67%,14203415.17,1.94% +2025-08-28,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.47,281822,2938,12.34,-,0,3616,0,1.05%,14203415.17,1.98% +2025-08-28,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.72,279424,-592,4.73,-,0,1184,0,-0.21%,14203415.17,1.97% +2025-08-28,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.22,277248,-2688,7.29,-,0,-3840,0,-0.96%,14203415.17,1.95% +2025-08-28,Ʊ,Ժ(603183.XSHG),,63100,63100,4.4,277640,-2524,4.44,-,0,-3786,0,-0.9%,14203415.17,1.95% +2025-08-28,Ʊ,ɷ(002696.XSHE),,43600,43600,6.45,281220,1308,6.42,-,0,-2616,0,0.47%,14203415.17,1.98% +2025-08-28,Ʊ,ɷ(603029.XSHG),,15200,15200,18.6,282720,2888,18.41,-,0,-2888,0,1.03%,14203415.17,1.99% +2025-08-28,Ʊ,(603335.XSHG),,53100,53100,5.04,267624,-12213,5.27,-,0,-3186,0,-4.36%,14203415.17,1.88% +2025-08-28,Ʊ,ѩ(301010.XSHE),,13500,13500,19.57,264195,-14985,20.68,-,0,405,0,-5.37%,14203415.17,1.86% +2025-08-28,Ʊ,²(001373.XSHE),,8400,8400,31.4,263760,-13188,32.97,-,0,-4872,0,-4.76%,14203415.17,1.86% +2025-08-28,Ʊ,ԽƼ(301049.XSHE),,11700,11700,22.42,262314,-16731,23.85,-,0,-10647,0,-6%,14203415.17,1.85% +2025-08-28,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.34,285950,7000,15.94,-,0,4025,0,2.51%,14203415.17,2.01% +2025-08-28,Ʊ,(300883.XSHE),,43000,43000,6.48,278640,-860,6.5,-,0,-3440,0,-0.31%,14203415.17,1.96% +2025-08-28,Ʊ,ͨõ(300931.XSHE),,16400,16400,9.62,157768,-820,9.67,-,0,1640,0,-0.52%,14203415.17,1.11% +2025-08-28,Ʊ,¡(300710.XSHE),,12500,12500,20.96,262000,-1375,21.07,-,0,2000,0,-0.52%,14203415.17,1.84% +2025-08-28,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.39,305778,-13530,3.54,-,0,-4510,0,-4.24%,14203415.17,2.15% +2025-08-28,Ʊ,(002780.XSHE),,11300,11300,13.87,156731,-5085,14.32,-,0,-1808,0,-3.14%,14203415.17,1.1% +2025-08-28,Ʊ,Ļ(301231.XSHE),,6100,6100,25.6,156160,-6710,26.7,-,0,427,0,-4.12%,14203415.17,1.1% +2025-08-28,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.85,4210885,-159121,11.26,-,0,0,0,-3.64%,14203415.17,29.65% +2025-08-28,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.25,343875,-9825,5.4,-,0,-3275,0,-2.78%,14203415.17,2.42% +2025-08-28,,Cash,,,,,-515.83,,,,,,,,0 +2025-08-29,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.47,1162012,-21552,6.59,-,0,-19756,0,-1.82%,14017097.78,8.29% +2025-08-29,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.06,59938,-253,26.17,-,0,-23,0,-0.42%,14017097.78,0.43% +2025-08-29,Ʊ,(001366.XSHE),,6000,6000,12.39,74340,-3180,12.92,-,0,-1380,0,-4.1%,14017097.78,0.53% +2025-08-29,Ʊ,й߿(603860.XSHG),,4600,4600,30.95,142370,-7636,32.61,-,0,-2254,0,-5.09%,14017097.78,1.02% +2025-08-29,Ʊ,ܶ(300668.XSHE),,8300,8300,17.43,144669,-6723,18.24,-,0,-2407,0,-4.44%,14017097.78,1.03% +2025-08-29,Ʊ,´(603177.XSHG),,16200,16200,14.5,234900,77760,9.7,-,0,21384,0,49.48%,14017097.78,1.68% +2025-08-29,Ʊ,Դ(002828.XSHE),,14400,14400,10.2,146880,-7488,10.72,-,0,-1584,0,-4.85%,14017097.78,1.05% +2025-08-29,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.04,268176,-11544,6.3,-,0,-3552,0,-4.13%,14017097.78,1.91% +2025-08-29,Ʊ,ɷ(300626.XSHE),,24200,24200,10.88,263296,-15730,11.53,-,0,-5808,0,-5.64%,14017097.78,1.88% +2025-08-29,Ʊ,(301037.XSHE),,18800,18800,14.16,266208,-12972,14.85,-,0,-1692,0,-4.65%,14017097.78,1.9% +2025-08-29,Ʊ,ӯ(300935.XSHE),,10600,10600,24.73,262138,-16006,26.24,-,0,-5300,0,-5.75%,14017097.78,1.87% +2025-08-29,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,16.8,258720,-20482,18.13,-,0,-4004,0,-7.34%,14017097.78,1.85% +2025-08-29,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.55,275835,-3976,5.63,-,0,-994,0,-1.42%,14017097.78,1.97% +2025-08-29,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.42,265460,-14300,21.52,-,0,260,0,-5.11%,14017097.78,1.89% +2025-08-29,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.17,281475,1350,4.15,-,0,-5400,0,0.48%,14017097.78,2.01% +2025-08-29,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.72,275520,-4510,6.83,-,0,-5740,0,-1.61%,14017097.78,1.97% +2025-08-29,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.26,266760,-13000,10.76,-,0,-8320,0,-4.65%,14017097.78,1.9% +2025-08-29,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.39,280014,1130,12.34,-,0,-1808,0,0.41%,14017097.78,2% +2025-08-29,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.58,271136,-8880,4.73,-,0,-8288,0,-3.17%,14017097.78,1.93% +2025-08-29,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.11,273024,-6912,7.29,-,0,-4224,0,-2.47%,14017097.78,1.95% +2025-08-29,Ʊ,Ժ(603183.XSHG),,63100,63100,4.34,273854,-6310,4.44,-,0,-3786,0,-2.25%,14017097.78,1.95% +2025-08-29,Ʊ,ɷ(002696.XSHE),,43600,43600,6.36,277296,-2616,6.42,-,0,-3924,0,-0.93%,14017097.78,1.98% +2025-08-29,Ʊ,ɷ(603029.XSHG),,15200,15200,18.48,280896,1064,18.41,-,0,-1824,0,0.38%,14017097.78,2% +2025-08-29,Ʊ,(603335.XSHG),,53100,53100,4.92,261252,-18585,5.27,-,0,-6372,0,-6.64%,14017097.78,1.86% +2025-08-29,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.05,280875,1925,15.94,-,0,-5075,0,0.69%,14017097.78,2% +2025-08-29,Ʊ,(300883.XSHE),,43000,43000,6.48,278640,-860,6.5,-,0,0,0,-0.31%,14017097.78,1.99% +2025-08-29,Ʊ,ͨõ(300931.XSHE),,16400,16400,10,164000,5412,9.67,-,0,6232,0,3.41%,14017097.78,1.17% +2025-08-29,Ʊ,¡(300710.XSHE),,12500,12500,20.29,253625,-9750,21.07,-,0,-8375,0,-3.7%,14017097.78,1.81% +2025-08-29,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.34,301268,-18040,3.54,-,0,-4510,0,-5.65%,14017097.78,2.15% +2025-08-29,Ʊ,(002780.XSHE),,11300,11300,13.68,154584,-7232,14.32,-,0,-2147,0,-4.47%,14017097.78,1.1% +2025-08-29,Ʊ,Ļ(301231.XSHE),,6100,6100,25.2,153720,-9150,26.7,-,0,-2440,0,-5.62%,14017097.78,1.1% +2025-08-29,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.73,4164313,-205693,11.26,-,0,-46572,0,-4.71%,14017097.78,29.71% +2025-08-29,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.14,336670,-17030,5.4,-,0,-7205,0,-4.81%,14017097.78,2.4% +2025-08-29,Ʊ,߿(002144.XSHE),,4400,0,12.29,54076,-572,12.42,-,0,-572,4400,-1.05%,14017097.78,0.39% +2025-08-29,Ʊ,԰(300649.XSHE),,8300,0,16.72,138776,249,16.69,-,0,249,8300,0.18%,14017097.78,0.99% +2025-08-29,Ʊ,ݸ(300478.XSHE),,8200,0,17.97,147354,-656,18.05,-,0,-656,8200,-0.44%,14017097.78,1.05% +2025-08-29,Ʊ,(603028.XSHG),,32500,0,8.03,260975,1300,7.99,-,0,1300,32500,0.5%,14017097.78,1.86% +2025-08-29,Ʊ,ҵ(300886.XSHE),,7700,0,32.04,246708,-8932,33.2,-,0,-8932,7700,-3.49%,14017097.78,1.76% +2025-08-29,Ʊ,յ(600202.XSHG),,42800,0,6,256800,-856,6.02,-,0,-856,42800,-0.33%,14017097.78,1.83% +2025-08-29,Ʊ,չ(002316.XSHE),,44400,0,5.83,258852,2220,5.78,-,0,2220,44400,0.87%,14017097.78,1.85% +2025-08-29,,Cash,,,,,-307.22,,,,,,,,0 +2025-09-01,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.61,1187156,3592,6.59,-,0,25144,0,0.3%,14272402.78,8.32% +2025-09-01,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.11,60053,-138,26.17,-,0,115,0,-0.23%,14272402.78,0.42% +2025-09-01,Ʊ,(001366.XSHE),,6000,6000,12.62,75720,-1800,12.92,-,0,1380,0,-2.32%,14272402.78,0.53% +2025-09-01,Ʊ,й߿(603860.XSHG),,4600,4600,31.16,143336,-6670,32.61,-,0,966,0,-4.45%,14272402.78,1% +2025-09-01,Ʊ,ܶ(300668.XSHE),,8300,8300,17.68,146744,-4648,18.24,-,0,2075,0,-3.07%,14272402.78,1.03% +2025-09-01,Ʊ,´(603177.XSHG),,16200,16200,15.95,258390,101250,9.7,-,0,23490,0,64.43%,14272402.78,1.81% +2025-09-01,Ʊ,Դ(002828.XSHE),,14400,14400,10.5,151200,-3168,10.72,-,0,4320,0,-2.05%,14272402.78,1.06% +2025-09-01,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.28,278832,-888,6.3,-,0,10656,0,-0.32%,14272402.78,1.95% +2025-09-01,Ʊ,ɷ(300626.XSHE),,24200,24200,10.96,265232,-13794,11.53,-,0,1936,0,-4.94%,14272402.78,1.86% +2025-09-01,Ʊ,(301037.XSHE),,18800,18800,14.35,269780,-9400,14.85,-,0,3572,0,-3.37%,14272402.78,1.89% +2025-09-01,Ʊ,ӯ(300935.XSHE),,10600,10600,25.07,265742,-12402,26.24,-,0,3604,0,-4.46%,14272402.78,1.86% +2025-09-01,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.39,267806,-11396,18.13,-,0,9086,0,-4.08%,14272402.78,1.88% +2025-09-01,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.56,276332,-3479,5.63,-,0,497,0,-1.24%,14272402.78,1.94% +2025-09-01,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.64,268320,-11440,21.52,-,0,2860,0,-4.09%,14272402.78,1.88% +2025-09-01,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.37,294975,14850,4.15,-,0,13500,0,5.3%,14272402.78,2.07% +2025-09-01,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.92,283720,3690,6.83,-,0,8200,0,1.32%,14272402.78,1.99% +2025-09-01,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.33,268580,-11180,10.76,-,0,1820,0,-4%,14272402.78,1.88% +2025-09-01,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.44,281144,2260,12.34,-,0,1130,0,0.81%,14272402.78,1.97% +2025-09-01,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.68,277056,-2960,4.73,-,0,5920,0,-1.06%,14272402.78,1.94% +2025-09-01,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.27,279168,-768,7.29,-,0,6144,0,-0.27%,14272402.78,1.96% +2025-09-01,Ʊ,Ժ(603183.XSHG),,63100,63100,4.46,281426,1262,4.44,-,0,7572,0,0.45%,14272402.78,1.97% +2025-09-01,Ʊ,ɷ(002696.XSHE),,43600,43600,6.38,278168,-1744,6.42,-,0,872,0,-0.62%,14272402.78,1.95% +2025-09-01,Ʊ,ɷ(603029.XSHG),,15200,15200,18.43,280136,304,18.41,-,0,-760,0,0.11%,14272402.78,1.96% +2025-09-01,Ʊ,(603335.XSHG),,53100,53100,5.04,267624,-12213,5.27,-,0,6372,0,-4.36%,14272402.78,1.88% +2025-09-01,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.37,286475,7525,15.94,-,0,5600,0,2.7%,14272402.78,2.01% +2025-09-01,Ʊ,(300883.XSHE),,43000,43000,6.57,282510,3010,6.5,-,0,3870,0,1.08%,14272402.78,1.98% +2025-09-01,Ʊ,ͨõ(300931.XSHE),,16400,16400,10.27,168428,9840,9.67,-,0,4428,0,6.2%,14272402.78,1.18% +2025-09-01,Ʊ,¡(300710.XSHE),,12500,12500,20.71,258875,-4500,21.07,-,0,5250,0,-1.71%,14272402.78,1.81% +2025-09-01,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.38,304876,-14432,3.54,-,0,3608,0,-4.52%,14272402.78,2.14% +2025-09-01,Ʊ,(002780.XSHE),,11300,11300,14.07,158991,-2825,14.32,-,0,4407,0,-1.75%,14272402.78,1.11% +2025-09-01,Ʊ,Ļ(301231.XSHE),,6100,6100,25.72,156892,-5978,26.7,-,0,3172,0,-3.67%,14272402.78,1.1% +2025-09-01,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.86,4214766,-155240,11.26,-,0,50453,0,-3.55%,14272402.78,29.53% +2025-09-01,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.2,340600,-13100,5.4,-,0,3930,0,-3.7%,14272402.78,2.39% +2025-09-01,Ʊ,߿(002144.XSHE),,4400,4400,12.9,56760,2112,12.42,-,0,2684,0,3.86%,14272402.78,0.4% +2025-09-01,Ʊ,԰(300649.XSHE),,8300,8300,17.09,141847,3320,16.69,-,0,3071,0,2.4%,14272402.78,0.99% +2025-09-01,Ʊ,ݸ(300478.XSHE),,8200,8200,18.26,149732,1722,18.05,-,0,2378,0,1.16%,14272402.78,1.05% +2025-09-01,Ʊ,(603028.XSHG),,32500,32500,8.02,260650,975,7.99,-,0,-325,0,0.38%,14272402.78,1.83% +2025-09-01,Ʊ,ҵ(300886.XSHE),,7700,7700,32.88,253176,-2464,33.2,-,0,6468,0,-0.96%,14272402.78,1.77% +2025-09-01,Ʊ,յ(600202.XSHG),,42800,42800,6.09,260652,2996,6.02,-,0,3852,0,1.16%,14272402.78,1.83% +2025-09-01,Ʊ,չ(002316.XSHE),,44400,44400,6.1,270840,14208,5.78,-,0,11988,0,5.54%,14272402.78,1.9% +2025-09-01,,Cash,,,,,-307.22,,,,,,,,0 +2025-09-02,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.52,1170992,-12572,6.59,-,0,-16164,0,-1.06%,14158544.64,8.27% +2025-09-02,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,26.15,60145,-46,26.17,-,0,92,0,-0.08%,14158544.64,0.42% +2025-09-02,Ʊ,(001366.XSHE),,6000,6000,12.69,76140,-1380,12.92,-,0,420,0,-1.78%,14158544.64,0.54% +2025-09-02,Ʊ,й߿(603860.XSHG),,4600,4600,31.03,142738,-7268,32.61,-,0,-598,0,-4.85%,14158544.64,1.01% +2025-09-02,Ʊ,ܶ(300668.XSHE),,8300,8300,17.5,145250,-6142,18.24,-,0,-1494,0,-4.06%,14158544.64,1.03% +2025-09-02,Ʊ,´(603177.XSHG),,16200,16200,14.5,234900,77760,9.7,-,0,-23490,0,49.48%,14158544.64,1.66% +2025-09-02,Ʊ,Դ(002828.XSHE),,14400,14400,10.61,152784,-1584,10.72,-,0,1584,0,-1.03%,14158544.64,1.08% +2025-09-02,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.19,274836,-4884,6.3,-,0,-3996,0,-1.75%,14158544.64,1.94% +2025-09-02,Ʊ,(301037.XSHE),,18800,18800,14.45,271660,-7520,14.85,-,0,1880,0,-2.69%,14158544.64,1.92% +2025-09-02,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.31,266574,-12628,18.13,-,0,-1232,0,-4.52%,14158544.64,1.88% +2025-09-02,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.48,272356,-7455,5.63,-,0,-3976,0,-2.66%,14158544.64,1.92% +2025-09-02,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.41,265330,-14430,21.52,-,0,-2990,0,-5.16%,14158544.64,1.87% +2025-09-02,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.37,294975,14850,4.15,-,0,0,0,5.3%,14158544.64,2.08% +2025-09-02,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.86,281260,1230,6.83,-,0,-2460,0,0.44%,14158544.64,1.99% +2025-09-02,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.32,268320,-11440,10.76,-,0,-260,0,-4.09%,14158544.64,1.9% +2025-09-02,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.32,278432,-452,12.34,-,0,-2712,0,-0.16%,14158544.64,1.97% +2025-09-02,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.76,281792,1776,4.73,-,0,4736,0,0.63%,14158544.64,1.99% +2025-09-02,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.2,276480,-3456,7.29,-,0,-2688,0,-1.23%,14158544.64,1.95% +2025-09-02,Ʊ,Ժ(603183.XSHG),,63100,63100,4.42,278902,-1262,4.44,-,0,-2524,0,-0.45%,14158544.64,1.97% +2025-09-02,Ʊ,ɷ(002696.XSHE),,43600,43600,6.39,278604,-1308,6.42,-,0,436,0,-0.47%,14158544.64,1.97% +2025-09-02,Ʊ,ɷ(603029.XSHG),,15200,15200,18.71,284392,4560,18.41,-,0,4256,0,1.63%,14158544.64,2.01% +2025-09-02,Ʊ,(603335.XSHG),,53100,53100,5.07,269217,-10620,5.27,-,0,1593,0,-3.8%,14158544.64,1.9% +2025-09-02,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.41,287175,8225,15.94,-,0,700,0,2.95%,14158544.64,2.03% +2025-09-02,Ʊ,(300883.XSHE),,43000,43000,6.66,286380,6880,6.5,-,0,3870,0,2.46%,14158544.64,2.02% +2025-09-02,Ʊ,ͨõ(300931.XSHE),,16400,16400,10.39,170396,11808,9.67,-,0,1968,0,7.45%,14158544.64,1.2% +2025-09-02,Ʊ,¡(300710.XSHE),,12500,12500,19.92,249000,-14375,21.07,-,0,-9875,0,-5.46%,14158544.64,1.76% +2025-09-02,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.44,310288,-9020,3.54,-,0,5412,0,-2.82%,14158544.64,2.19% +2025-09-02,Ʊ,(002780.XSHE),,11300,11300,13.99,158087,-3729,14.32,-,0,-904,0,-2.3%,14158544.64,1.12% +2025-09-02,Ʊ,Ļ(301231.XSHE),,6100,6100,26.11,159271,-3599,26.7,-,0,2379,0,-2.21%,14158544.64,1.12% +2025-09-02,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.8,4191480,-178526,11.26,-,0,-23286,0,-4.09%,14158544.64,29.6% +2025-09-02,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.16,337980,-15720,5.4,-,0,-2620,0,-4.44%,14158544.64,2.39% +2025-09-02,Ʊ,߿(002144.XSHE),,4400,4400,13.14,57816,3168,12.42,-,0,1056,0,5.8%,14158544.64,0.41% +2025-09-02,Ʊ,԰(300649.XSHE),,8300,8300,16.76,139108,581,16.69,-,0,-2739,0,0.42%,14158544.64,0.98% +2025-09-02,Ʊ,ݸ(300478.XSHE),,8200,8200,18.23,149486,1476,18.05,-,0,-246,0,1%,14158544.64,1.06% +2025-09-02,Ʊ,(603028.XSHG),,32500,32500,8.02,260650,975,7.99,-,0,0,0,0.38%,14158544.64,1.84% +2025-09-02,Ʊ,ҵ(300886.XSHE),,7700,7700,31.55,242935,-12705,33.2,-,0,-10241,0,-4.97%,14158544.64,1.72% +2025-09-02,Ʊ,յ(600202.XSHG),,42800,42800,6.03,258084,428,6.02,-,0,-2568,0,0.17%,14158544.64,1.82% +2025-09-02,Ʊ,չ(002316.XSHE),,44400,44400,5.92,262848,6216,5.78,-,0,-7992,0,2.42%,14158544.64,1.86% +2025-09-02,Ʊ,ͨ(603022.XSHG),,23800,0,10.75,255850,-1904,10.83,-,0,-1904,23800,-0.74%,14158544.64,1.81% +2025-09-02,Ʊ,·չ(600234.XSHG),,30100,0,8.48,255248,-2107,8.55,-,0,-2107,30100,-0.82%,14158544.64,1.8% +2025-09-02,,Cash,,,,,383.64,,,,,,,,0 +2025-09-03,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.33,1136868,-46696,6.59,-,0,-34124,0,-3.95%,13723106.88,8.28% +2025-09-03,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,25.23,58029,-2162,26.17,-,0,-2116,0,-3.59%,13723106.88,0.42% +2025-09-03,Ʊ,(001366.XSHE),,6000,6000,12.3,73800,-3720,12.92,-,0,-2340,0,-4.8%,13723106.88,0.54% +2025-09-03,Ʊ,й߿(603860.XSHG),,4600,4600,30.29,139334,-10672,32.61,-,0,-3404,0,-7.11%,13723106.88,1.02% +2025-09-03,Ʊ,ܶ(300668.XSHE),,8300,8300,20.6,170980,19588,18.24,-,0,25730,0,12.94%,13723106.88,1.25% +2025-09-03,Ʊ,Դ(002828.XSHE),,14400,14400,10.21,147024,-7344,10.72,-,0,-5760,0,-4.76%,13723106.88,1.07% +2025-09-03,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.03,267732,-11988,6.3,-,0,-7104,0,-4.29%,13723106.88,1.95% +2025-09-03,Ʊ,(301037.XSHE),,18800,18800,13.98,262824,-16356,14.85,-,0,-8836,0,-5.86%,13723106.88,1.92% +2025-09-03,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,16.95,261030,-18172,18.13,-,0,-5544,0,-6.51%,13723106.88,1.9% +2025-09-03,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.33,264901,-14910,5.63,-,0,-7455,0,-5.33%,13723106.88,1.93% +2025-09-03,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,19.92,258960,-20800,21.52,-,0,-6370,0,-7.43%,13723106.88,1.89% +2025-09-03,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.16,280800,675,4.15,-,0,-14175,0,0.24%,13723106.88,2.05% +2025-09-03,Ʊ,Ѻü(600778.XSHG),,41000,41000,6.53,267730,-12300,6.83,-,0,-13530,0,-4.39%,13723106.88,1.95% +2025-09-03,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10,260000,-19760,10.76,-,0,-8320,0,-7.06%,13723106.88,1.89% +2025-09-03,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.04,272104,-6780,12.34,-,0,-6328,0,-2.43%,13723106.88,1.98% +2025-09-03,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.64,274688,-5328,4.73,-,0,-7104,0,-1.9%,13723106.88,2% +2025-09-03,Ʊ,ĤƼ(300334.XSHE),,38400,38400,6.95,266880,-13056,7.29,-,0,-9600,0,-4.66%,13723106.88,1.94% +2025-09-03,Ʊ,Ժ(603183.XSHG),,63100,63100,4.28,270068,-10096,4.44,-,0,-8834,0,-3.6%,13723106.88,1.97% +2025-09-03,Ʊ,ɷ(002696.XSHE),,43600,43600,6.15,268140,-11772,6.42,-,0,-10464,0,-4.21%,13723106.88,1.95% +2025-09-03,Ʊ,ɷ(603029.XSHG),,15200,15200,17.92,272384,-7448,18.41,-,0,-12008,0,-2.66%,13723106.88,1.98% +2025-09-03,Ʊ,(603335.XSHG),,53100,53100,4.93,261783,-18054,5.27,-,0,-7434,0,-6.45%,13723106.88,1.91% +2025-09-03,Ʊ,²Źɷ(605287.XSHG),,17500,17500,15.85,277375,-1575,15.94,-,0,-9800,0,-0.56%,13723106.88,2.02% +2025-09-03,Ʊ,(300883.XSHE),,43000,43000,6.37,273910,-5590,6.5,-,0,-12470,0,-2%,13723106.88,2% +2025-09-03,Ʊ,ͨõ(300931.XSHE),,16400,16400,10.22,167608,9020,9.67,-,0,-2788,0,5.69%,13723106.88,1.22% +2025-09-03,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.51,316602,-2706,3.54,-,0,6314,0,-0.85%,13723106.88,2.31% +2025-09-03,Ʊ,(002780.XSHE),,11300,11300,13.26,149838,-11978,14.32,-,0,-8249,0,-7.4%,13723106.88,1.09% +2025-09-03,Ʊ,Ļ(301231.XSHE),,6100,6100,24.99,152439,-10431,26.7,-,0,-6832,0,-6.4%,13723106.88,1.11% +2025-09-03,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.43,4047883,-322123,11.26,-,0,-143597,0,-7.37%,13723106.88,29.5% +2025-09-03,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.07,332085,-21615,5.4,-,0,-5895,0,-6.11%,13723106.88,2.42% +2025-09-03,Ʊ,߿(002144.XSHE),,4400,4400,12.9,56760,2112,12.42,-,0,-1056,0,3.86%,13723106.88,0.41% +2025-09-03,Ʊ,԰(300649.XSHE),,8300,8300,15.89,131887,-6640,16.69,-,0,-7221,0,-4.79%,13723106.88,0.96% +2025-09-03,Ʊ,ݸ(300478.XSHE),,8200,8200,17.51,143582,-4428,18.05,-,0,-5904,0,-2.99%,13723106.88,1.05% +2025-09-03,Ʊ,(603028.XSHG),,32500,32500,7.73,251225,-8450,7.99,-,0,-9425,0,-3.25%,13723106.88,1.83% +2025-09-03,Ʊ,ҵ(300886.XSHE),,7700,7700,29.64,228228,-27412,33.2,-,0,-14707,0,-10.72%,13723106.88,1.66% +2025-09-03,Ʊ,յ(600202.XSHG),,42800,42800,5.83,249524,-8132,6.02,-,0,-8560,0,-3.16%,13723106.88,1.82% +2025-09-03,Ʊ,չ(002316.XSHE),,44400,44400,5.8,257520,888,5.78,-,0,-5328,0,0.35%,13723106.88,1.88% +2025-09-03,Ʊ,ͨ(603022.XSHG),,23800,23800,10.42,247996,-9758,10.83,-,0,-7854,0,-3.79%,13723106.88,1.81% +2025-09-03,Ʊ,·չ(600234.XSHG),,30100,30100,8.4,252840,-4515,8.55,-,0,-2408,0,-1.75%,13723106.88,1.84% +2025-09-03,Ʊ,Ŀҩҵ(600671.XSHG),,11200,0,18.51,207312,-4144,18.88,-,0,-4144,11200,-1.96%,13723106.88,1.51% +2025-09-03,Ʊ,¹ɷ(301163.XSHE),,8200,0,29.46,241572,410,29.41,-,0,410,8200,0.17%,13723106.88,1.76% +2025-09-03,,Cash,,,,,861.88,,,,,,,,0 +2025-09-04,Ʊ,Ĵ(300640.XSHE),,179600,179600,6.44,1156624,-26940,6.59,-,0,19756,0,-2.28%,13963761.42,8.28% +2025-09-04,Ʊ,а¹ɷ(300923.XSHE),,2300,2300,25.49,58627,-1564,26.17,-,0,598,0,-2.6%,13963761.42,0.42% +2025-09-04,Ʊ,(001366.XSHE),,6000,6000,12.66,75960,-1560,12.92,-,0,2160,0,-2.01%,13963761.42,0.54% +2025-09-04,Ʊ,й߿(603860.XSHG),,4600,4600,30.55,140530,-9476,32.61,-,0,1196,0,-6.32%,13963761.42,1.01% +2025-09-04,Ʊ,ܶ(300668.XSHE),,8300,8300,19.17,159111,7719,18.24,-,0,-11869,0,5.1%,13963761.42,1.14% +2025-09-04,Ʊ,Դ(002828.XSHE),,14400,14400,10.33,148752,-5616,10.72,-,0,1728,0,-3.64%,13963761.42,1.07% +2025-09-04,Ʊ,Ī߹ɷ(600543.XSHG),,44400,44400,6.07,269508,-10212,6.3,-,0,1776,0,-3.65%,13963761.42,1.93% +2025-09-04,Ʊ,(301037.XSHE),,18800,18800,14.25,267900,-11280,14.85,-,0,5076,0,-4.04%,13963761.42,1.92% +2025-09-04,Ʊ,ʵʵҵ(603073.XSHG),,15400,15400,17.15,264110,-15092,18.13,-,0,3080,0,-5.41%,13963761.42,1.89% +2025-09-04,Ʊ,ȷչ(600149.XSHG),,49700,49700,5.4,268380,-11431,5.63,-,0,3479,0,-4.09%,13963761.42,1.92% +2025-09-04,Ʊ,ũĿƼ(001231.XSHE),,13000,13000,20.3,263900,-15860,21.52,-,0,4940,0,-5.67%,13963761.42,1.89% +2025-09-04,Ʊ,ïʵ(000637.XSHE),,67500,67500,4.16,280800,675,4.15,-,0,0,0,0.24%,13963761.42,2.01% +2025-09-04,Ʊ,Ѻü(600778.XSHG),,41000,41000,7.18,294380,14350,6.83,-,0,26650,0,5.12%,13963761.42,2.11% +2025-09-04,Ʊ,ѩʳƷ(605567.XSHG),,26000,26000,10.33,268580,-11180,10.76,-,0,8580,0,-4%,13963761.42,1.92% +2025-09-04,Ʊ,Ԫɷ(003003.XSHE),,22600,22600,12.35,279110,226,12.34,-,0,7006,0,0.08%,13963761.42,2% +2025-09-04,Ʊ,ܹɷ(002634.XSHE),,59200,59200,4.67,276464,-3552,4.73,-,0,1776,0,-1.27%,13963761.42,1.98% +2025-09-04,Ʊ,ĤƼ(300334.XSHE),,38400,38400,7.08,271872,-8064,7.29,-,0,4992,0,-2.88%,13963761.42,1.95% +2025-09-04,Ʊ,Ժ(603183.XSHG),,63100,63100,4.37,275747,-4417,4.44,-,0,5679,0,-1.58%,13963761.42,1.97% +2025-09-04,Ʊ,ɷ(002696.XSHE),,43600,43600,6.26,272936,-6976,6.42,-,0,4796,0,-2.49%,13963761.42,1.95% +2025-09-04,Ʊ,ɷ(603029.XSHG),,15200,15200,18.59,282568,2736,18.41,-,0,10184,0,0.98%,13963761.42,2.02% +2025-09-04,Ʊ,(603335.XSHG),,53100,53100,4.98,264438,-15399,5.27,-,0,2655,0,-5.5%,13963761.42,1.89% +2025-09-04,Ʊ,²Źɷ(605287.XSHG),,17500,17500,16.08,281400,2450,15.94,-,0,4025,0,0.88%,13963761.42,2.02% +2025-09-04,Ʊ,(300883.XSHE),,43000,43000,6.39,274770,-4730,6.5,-,0,860,0,-1.69%,13963761.42,1.97% +2025-09-04,Ʊ,Ĺɷ(600448.XSHG),,90200,90200,3.47,312994,-6314,3.54,-,0,-3608,0,-1.98%,13963761.42,2.24% +2025-09-04,Ʊ,(002780.XSHE),,11300,11300,13.6,153680,-8136,14.32,-,0,3842,0,-5.03%,13963761.42,1.1% +2025-09-04,Ʊ,Ļ(301231.XSHE),,6100,6100,24.63,150243,-12627,26.7,-,0,-2196,0,-7.75%,13963761.42,1.08% +2025-09-04,Ʊ,ٴﾫ(603331.XSHG),,388100,388100,10.63,4125503,-244503,11.26,-,0,77620,0,-5.6%,13963761.42,29.54% +2025-09-04,Ʊ,ͬ»(002360.XSHE),,65500,65500,5.13,336015,-17685,5.4,-,0,3930,0,-5%,13963761.42,2.41% +2025-09-04,Ʊ,԰(300649.XSHE),,8300,8300,16.29,135207,-3320,16.69,-,0,3320,0,-2.4%,13963761.42,0.97% +2025-09-04,Ʊ,ݸ(300478.XSHE),,8200,8200,21.01,172282,24272,18.05,-,0,28700,0,16.4%,13963761.42,1.23% +2025-09-04,Ʊ,(603028.XSHG),,32500,32500,7.79,253175,-6500,7.99,-,0,1950,0,-2.5%,13963761.42,1.81% +2025-09-04,Ʊ,յ(600202.XSHG),,42800,42800,5.96,255088,-2568,6.02,-,0,5564,0,-1%,13963761.42,1.83% +2025-09-04,Ʊ,չ(002316.XSHE),,44400,44400,5.82,258408,1776,5.78,-,0,888,0,0.69%,13963761.42,1.85% +2025-09-04,Ʊ,ͨ(603022.XSHG),,23800,23800,10.49,249662,-8092,10.83,-,0,1666,0,-3.14%,13963761.42,1.79% +2025-09-04,Ʊ,·չ(600234.XSHG),,30100,30100,8.44,254044,-3311,8.55,-,0,1204,0,-1.29%,13963761.42,1.82% +2025-09-04,Ʊ,Ŀҩҵ(600671.XSHG),,11200,11200,18.25,204400,-7056,18.88,-,0,-2912,0,-3.34%,13963761.42,1.46% +2025-09-04,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.1,238620,-2542,29.41,-,0,-2952,0,-1.05%,13963761.42,1.71% +2025-09-04,Ʊ,ŷǼ(600697.XSHG),,11400,0,15.53,177042,6726,14.94,-,0,6726,11400,3.95%,13963761.42,1.27% +2025-09-04,Ʊ,Ӣ(301272.XSHE),,1300,0,40.8,53040,-1209,41.73,-,0,-1209,1300,-2.23%,13963761.42,0.38% +2025-09-04,Ʊ,²(603937.XSHG),,20000,0,11.85,237000,-600,11.88,-,0,-600,20000,-0.25%,13963761.42,1.7% +2025-09-04,,Cash,,,,,891.42,,,,,,,,0 +2025-09-05,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.57,242474,1312,29.41,-,0,3854,0,0.54%,14098712.25,1.72% +2025-09-05,Ʊ,Ӣ(301272.XSHE),,1300,1300,41.61,54093,-156,41.73,-,0,1053,0,-0.29%,14098712.25,0.38% +2025-09-05,Ʊ,²(603937.XSHG),,20000,20000,12.01,240200,2600,11.88,-,0,3200,0,1.09%,14098712.25,1.7% +2025-09-05,Ʊ,߿(002144.XSHE),,5700,0,13.19,75183,285,13.14,-,0,285,5700,0.38%,14098712.25,0.53% +2025-09-05,Ʊ,´(603177.XSHG),,10700,0,11.38,121766,2782,11.12,-,0,2782,10700,2.34%,14098712.25,0.86% +2025-09-05,Ʊ,ͨõ(300931.XSHE),,14800,0,10.8,159840,8140,10.25,-,0,8140,14800,5.37%,14098712.25,1.13% +2025-09-05,Ʊ,ŷǼ(600697.XSHG),,10000,0,16.07,160700,-2000,16.27,-,0,-2000,10000,-1.23%,14098712.25,1.14% +2025-09-05,Ʊ,ɸ߿(002778.XSHE),,8300,0,20.21,167743,5312,19.57,-,0,5312,8300,3.27%,14098712.25,1.19% +2025-09-05,Ʊ,ϰɷ(603316.XSHG),,17800,0,9.5,169100,5696,9.18,-,0,5696,17800,3.49%,14098712.25,1.2% +2025-09-05,Ʊ,¿Ƽ(301588.XSHE),,7500,0,21.64,162300,75,21.63,-,0,75,7500,0.05%,14098712.25,1.15% +2025-09-05,Ʊ,Ͻ(603045.XSHG),,8500,0,19.36,164560,1615,19.17,-,0,1615,8500,0.99%,14098712.25,1.17% +2025-09-05,Ʊ,(002133.XSHE),,49800,0,3.35,166830,2988,3.29,-,0,2988,49800,1.82%,14098712.25,1.18% +2025-09-05,Ʊ,̩չ(600082.XSHG),,41500,0,4.07,168905,4980,3.95,-,0,4980,41500,3.04%,14098712.25,1.2% +2025-09-05,Ʊ,ݷʳƷ(603536.XSHG),,15500,0,10.62,164610,1550,10.52,-,0,1550,15500,0.95%,14098712.25,1.17% +2025-09-05,Ʊ,(300585.XSHE),,10300,0,15.97,164491,1236,15.85,-,0,1236,10300,0.76%,14098712.25,1.17% +2025-09-05,Ʊ,Ϻë(600689.XSHG),,12300,0,13.56,166788,3198,13.3,-,0,3198,12300,1.95%,14098712.25,1.18% +2025-09-05,Ʊ,Դ(000695.XSHE),,12900,0,12.7,163830,258,12.68,-,0,258,12900,0.16%,14098712.25,1.16% +2025-09-05,Ʊ,Ǿ(300971.XSHE),,7000,0,23.94,167580,3780,23.4,-,0,3780,7000,2.31%,14098712.25,1.19% +2025-09-05,Ʊ,򺣹ɷ(603637.XSHG),,14300,0,11.75,168025,4719,11.42,-,0,4719,14300,2.89%,14098712.25,1.19% +2025-09-05,Ʊ,ЭƼ(301418.XSHE),,4200,0,38.82,163044,2142,38.31,-,0,2142,4200,1.33%,14098712.25,1.16% +2025-09-05,Ʊ,ϺǺ(603159.XSHG),,7700,0,21.9,168630,6545,21.05,-,0,6545,7700,4.04%,14098712.25,1.2% +2025-09-05,Ʊ,(002159.XSHE),,10200,0,16.24,165648,1632,16.08,-,0,1632,10200,1%,14098712.25,1.17% +2025-09-05,Ʊ,(003017.XSHE),,4700,0,34.98,164406,1880,34.58,-,0,1880,4700,1.16%,14098712.25,1.17% +2025-09-05,Ʊ,(600706.XSHG),,14400,0,11.42,164448,1008,11.35,-,0,1008,14400,0.62%,14098712.25,1.17% +2025-09-05,Ʊ,С¹ɷ(002723.XSHE),,17600,0,9.79,172304,8624,9.3,-,0,8624,17600,5.27%,14098712.25,1.22% +2025-09-05,Ʊ,ͨﺣ(301378.XSHE),,5200,0,31.31,162812,1716,30.98,-,0,1716,5200,1.07%,14098712.25,1.15% +2025-09-05,Ʊ,Ƽ(603685.XSHG),,9100,0,18.11,164801,1274,17.97,-,0,1274,9100,0.78%,14098712.25,1.17% +2025-09-05,Ʊ,ֽҵ(600356.XSHG),,16400,0,10.22,167608,4428,9.95,-,0,4428,16400,2.71%,14098712.25,1.19% +2025-09-05,Ʊ,ɷ(002667.XSHE),,12500,0,13,162500,-875,13.07,-,0,-875,12500,-0.54%,14098712.25,1.15% +2025-09-05,Ʊ,ϻ(000826.XSHE),,78400,0,2.13,166992,3136,2.09,-,0,3136,78400,1.91%,14098712.25,1.18% +2025-09-05,Ʊ,¡²(301057.XSHE),,6300,0,28.03,176589,13671,25.86,-,0,13671,6300,8.39%,14098712.25,1.25% +2025-09-05,Ʊ,гֹɷ(603903.XSHG),,13300,0,12.65,168245,4389,12.32,-,0,4389,13300,2.68%,14098712.25,1.19% +2025-09-05,Ʊ,ƹɷ(002715.XSHE),,7300,0,22.7,165710,3504,22.22,-,0,3504,7300,2.16%,14098712.25,1.18% +2025-09-05,Ʊ,л(300692.XSHE),,22100,0,7.51,165971,1989,7.42,-,0,1989,22100,1.21%,14098712.25,1.18% +2025-09-05,Ʊ,ǻѧ(600319.XSHG),,19600,0,8.24,161504,-2548,8.37,-,0,-2548,19600,-1.55%,14098712.25,1.15% +2025-09-05,Ʊ,˶Ƽ(301295.XSHE),,5200,0,31.89,165828,4628,31,-,0,4628,5200,2.87%,14098712.25,1.18% +2025-09-05,,Cash,,,,,8222654.25,,,,,,,,0 +2025-09-08,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.06,238292,-2870,29.41,-,0,-4182,0,-1.19%,14118369.36,1.69% +2025-09-08,Ʊ,Ӣ(301272.XSHE),,1300,1300,42.1,54730,481,41.73,-,0,637,0,0.89%,14118369.36,0.39% +2025-09-08,Ʊ,²(603937.XSHG),,20000,20000,12.04,240800,3200,11.88,-,0,600,0,1.35%,14118369.36,1.71% +2025-09-08,Ʊ,߿(002144.XSHE),,5700,5700,13.53,77121,2223,13.14,-,0,1938,0,2.97%,14118369.36,0.55% +2025-09-08,Ʊ,´(603177.XSHG),,10700,10700,11.37,121659,2675,11.12,-,0,-107,0,2.25%,14118369.36,0.86% +2025-09-08,Ʊ,ͨõ(300931.XSHE),,14800,14800,11.29,167092,15392,10.25,-,0,7252,0,10.15%,14118369.36,1.18% +2025-09-08,Ʊ,ɸ߿(002778.XSHE),,8300,8300,21.06,174798,12367,19.57,-,0,7055,0,7.61%,14118369.36,1.24% +2025-09-08,Ʊ,ϰɷ(603316.XSHG),,17800,17800,9.28,165184,1780,9.18,-,0,-3916,0,1.09%,14118369.36,1.17% +2025-09-08,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.58,161850,-375,21.63,-,0,-450,0,-0.23%,14118369.36,1.15% +2025-09-08,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.85,168725,5780,19.17,-,0,4165,0,3.55%,14118369.36,1.2% +2025-09-08,Ʊ,(002133.XSHE),,49800,49800,3.42,170316,6474,3.29,-,0,3486,0,3.95%,14118369.36,1.21% +2025-09-08,Ʊ,̩չ(600082.XSHG),,41500,41500,4.14,171810,7885,3.95,-,0,2905,0,4.81%,14118369.36,1.22% +2025-09-08,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,10.65,165075,2015,10.52,-,0,465,0,1.24%,14118369.36,1.17% +2025-09-08,Ʊ,(300585.XSHE),,10300,10300,16.55,170465,7210,15.85,-,0,5974,0,4.42%,14118369.36,1.21% +2025-09-08,Ʊ,Ϻë(600689.XSHG),,12300,12300,13.76,169248,5658,13.3,-,0,2460,0,3.46%,14118369.36,1.2% +2025-09-08,Ʊ,Դ(000695.XSHE),,12900,12900,12.74,164346,774,12.68,-,0,516,0,0.47%,14118369.36,1.16% +2025-09-08,Ʊ,Ǿ(300971.XSHE),,7000,7000,24.07,168490,4690,23.4,-,0,910,0,2.86%,14118369.36,1.19% +2025-09-08,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.76,168168,4862,11.42,-,0,143,0,2.98%,14118369.36,1.19% +2025-09-08,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.85,167370,6468,38.31,-,0,4326,0,4.02%,14118369.36,1.19% +2025-09-08,Ʊ,(002159.XSHE),,10200,10200,16.2,165240,1224,16.08,-,0,-408,0,0.75%,14118369.36,1.17% +2025-09-08,Ʊ,(003017.XSHE),,4700,4700,36.15,169905,7379,34.58,-,0,5499,0,4.54%,14118369.36,1.2% +2025-09-08,Ʊ,(600706.XSHG),,14400,14400,11.26,162144,-1296,11.35,-,0,-2304,0,-0.79%,14118369.36,1.15% +2025-09-08,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,31.52,163904,2808,30.98,-,0,1092,0,1.74%,14118369.36,1.16% +2025-09-08,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.71,170261,6734,17.97,-,0,5460,0,4.12%,14118369.36,1.21% +2025-09-08,Ʊ,ֽҵ(600356.XSHG),,16400,16400,10.43,171052,7872,9.95,-,0,3444,0,4.82%,14118369.36,1.21% +2025-09-08,Ʊ,ɷ(002667.XSHE),,12500,12500,13.25,165625,2250,13.07,-,0,3125,0,1.38%,14118369.36,1.17% +2025-09-08,Ʊ,ϻ(000826.XSHE),,78400,78400,2.15,168560,4704,2.09,-,0,1568,0,2.87%,14118369.36,1.19% +2025-09-08,Ʊ,¡²(301057.XSHE),,6300,6300,27.19,171297,8379,25.86,-,0,-5292,0,5.14%,14118369.36,1.21% +2025-09-08,Ʊ,гֹɷ(603903.XSHG),,13300,13300,11.39,151487,-12369,12.32,-,0,-16758,0,-7.55%,14118369.36,1.07% +2025-09-08,Ʊ,ƹɷ(002715.XSHE),,7300,7300,22.46,163958,1752,22.22,-,0,-1752,0,1.08%,14118369.36,1.16% +2025-09-08,Ʊ,л(300692.XSHE),,22100,22100,7.86,173706,9724,7.42,-,0,7735,0,5.93%,14118369.36,1.23% +2025-09-08,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.61,168756,4704,8.37,-,0,7252,0,2.87%,14118369.36,1.2% +2025-09-08,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,31.56,164112,2912,31,-,0,-1716,0,1.81%,14118369.36,1.16% +2025-09-08,Ʊ,²Źɷ(605287.XSHG),,45400,0,18,817200,-19068,18.42,-,0,-19068,45400,-2.28%,14118369.36,5.79% +2025-09-08,Ʊ,Ÿס(002084.XSHE),,203600,0,3.76,765536,-6108,3.79,-,0,-6108,203600,-0.79%,14118369.36,5.42% +2025-09-08,Ʊ,ƽп(002114.XSHE),,91200,0,7.78,709536,-2736,7.81,-,0,-2736,91200,-0.38%,14118369.36,5.03% +2025-09-08,Ʊ,ʳƷ(002702.XSHE),,174100,0,4.63,806083,3482,4.61,-,0,3482,174100,0.43%,14118369.36,5.71% +2025-09-08,,Cash,,,,,5604468.36,,,,,,,,0 +2025-09-09,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.44,241408,246,29.41,-,0,3116,0,0.1%,14104671.42,1.71% +2025-09-09,Ʊ,Ӣ(301272.XSHE),,1300,1300,41.38,53794,-455,41.73,-,0,-936,0,-0.84%,14104671.42,0.38% +2025-09-09,Ʊ,²(603937.XSHG),,20000,20000,12.08,241600,4000,11.88,-,0,800,0,1.68%,14104671.42,1.71% +2025-09-09,Ʊ,߿(002144.XSHE),,5700,5700,13.41,76437,1539,13.14,-,0,-684,0,2.05%,14104671.42,0.54% +2025-09-09,Ʊ,´(603177.XSHG),,10700,10700,11.18,119626,642,11.12,-,0,-2033,0,0.54%,14104671.42,0.85% +2025-09-09,Ʊ,ϰɷ(603316.XSHG),,17800,17800,9.11,162158,-1246,9.18,-,0,-3026,0,-0.76%,14104671.42,1.15% +2025-09-09,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.81,163575,1350,21.63,-,0,1725,0,0.83%,14104671.42,1.16% +2025-09-09,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.62,166770,3825,19.17,-,0,-1955,0,2.35%,14104671.42,1.18% +2025-09-09,Ʊ,(002133.XSHE),,49800,49800,3.47,172806,8964,3.29,-,0,2490,0,5.47%,14104671.42,1.23% +2025-09-09,Ʊ,̩չ(600082.XSHG),,41500,41500,4.14,171810,7885,3.95,-,0,0,0,4.81%,14104671.42,1.22% +2025-09-09,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,11.08,171740,8680,10.52,-,0,6665,0,5.32%,14104671.42,1.22% +2025-09-09,Ʊ,(300585.XSHE),,10300,10300,16.42,169126,5871,15.85,-,0,-1339,0,3.6%,14104671.42,1.2% +2025-09-09,Ʊ,Ϻë(600689.XSHG),,12300,12300,15.14,186222,22632,13.3,-,0,16974,0,13.83%,14104671.42,1.32% +2025-09-09,Ʊ,Դ(000695.XSHE),,12900,12900,13.11,169119,5547,12.68,-,0,4773,0,3.39%,14104671.42,1.2% +2025-09-09,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.44,164080,280,23.4,-,0,-4410,0,0.17%,14104671.42,1.16% +2025-09-09,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.46,163878,572,11.42,-,0,-4290,0,0.35%,14104671.42,1.16% +2025-09-09,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.56,166152,5250,38.31,-,0,-1218,0,3.26%,14104671.42,1.18% +2025-09-09,Ʊ,(002159.XSHE),,10200,10200,16.03,163506,-510,16.08,-,0,-1734,0,-0.31%,14104671.42,1.16% +2025-09-09,Ʊ,(600706.XSHG),,14400,14400,11.03,158832,-4608,11.35,-,0,-3312,0,-2.82%,14104671.42,1.13% +2025-09-09,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,30.2,157040,-4056,30.98,-,0,-6864,0,-2.52%,14104671.42,1.11% +2025-09-09,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.75,170625,7098,17.97,-,0,364,0,4.34%,14104671.42,1.21% +2025-09-09,Ʊ,ֽҵ(600356.XSHG),,16400,16400,10.4,170560,7380,9.95,-,0,-492,0,4.52%,14104671.42,1.21% +2025-09-09,Ʊ,ɷ(002667.XSHE),,12500,12500,12.51,156375,-7000,13.07,-,0,-9250,0,-4.28%,14104671.42,1.11% +2025-09-09,Ʊ,ϻ(000826.XSHE),,78400,78400,2.12,166208,2352,2.09,-,0,-2352,0,1.44%,14104671.42,1.18% +2025-09-09,Ʊ,¡²(301057.XSHE),,6300,6300,26.44,166572,3654,25.86,-,0,-4725,0,2.24%,14104671.42,1.18% +2025-09-09,Ʊ,ƹɷ(002715.XSHE),,7300,7300,21.86,159578,-2628,22.22,-,0,-4380,0,-1.62%,14104671.42,1.13% +2025-09-09,Ʊ,л(300692.XSHE),,22100,22100,7.68,169728,5746,7.42,-,0,-3978,0,3.5%,14104671.42,1.2% +2025-09-09,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.25,161700,-2352,8.37,-,0,-7056,0,-1.43%,14104671.42,1.15% +2025-09-09,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,32.05,166660,5460,31,-,0,2548,0,3.39%,14104671.42,1.18% +2025-09-09,Ʊ,²Źɷ(605287.XSHG),,45400,45400,18.56,842624,6356,18.42,-,0,25424,0,0.76%,14104671.42,5.97% +2025-09-09,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.8,773680,2036,3.79,-,0,8144,0,0.26%,14104671.42,5.49% +2025-09-09,Ʊ,ƽп(002114.XSHE),,91200,91200,7.76,707712,-4560,7.81,-,0,-1824,0,-0.64%,14104671.42,5.02% +2025-09-09,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.63,806083,3482,4.61,-,0,0,0,0.43%,14104671.42,5.72% +2025-09-09,Ʊ,ŷǼ(600697.XSHG),,49300,0,14.62,720766,-1972,14.66,-,0,-1972,49300,-0.27%,14104671.42,5.11% +2025-09-09,Ʊ,ݸ(300478.XSHE),,32900,0,19.49,641221,-11186,19.83,-,0,-11186,32900,-1.71%,14104671.42,4.55% +2025-09-09,Ʊ,ǹɷ(603282.XSHG),,31400,0,18.78,589692,-4082,18.91,-,0,-4082,31400,-0.69%,14104671.42,4.18% +2025-09-09,Ʊ,ʵҵ(001218.XSHE),,26700,0,19.93,532131,-5607,20.14,-,0,-5607,26700,-1.04%,14104671.42,3.77% +2025-09-09,,Cash,,,,,3763077.42,,,,,,,,0 +2025-09-10,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.06,238292,-2870,29.41,-,0,-3116,0,-1.19%,14211835.27,1.68% +2025-09-10,Ʊ,Ӣ(301272.XSHE),,1300,1300,41.97,54561,312,41.73,-,0,767,0,0.58%,14211835.27,0.38% +2025-09-10,Ʊ,²(603937.XSHG),,20000,20000,11.9,238000,400,11.88,-,0,-3600,0,0.17%,14211835.27,1.67% +2025-09-10,Ʊ,߿(002144.XSHE),,5700,5700,13.31,75867,969,13.14,-,0,-570,0,1.29%,14211835.27,0.53% +2025-09-10,Ʊ,´(603177.XSHG),,10700,10700,11.3,120910,1926,11.12,-,0,1284,0,1.62%,14211835.27,0.85% +2025-09-10,Ʊ,ϰɷ(603316.XSHG),,17800,17800,10.02,178356,14952,9.18,-,0,16198,0,9.15%,14211835.27,1.25% +2025-09-10,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.99,164925,2700,21.63,-,0,1350,0,1.66%,14211835.27,1.16% +2025-09-10,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.61,166685,3740,19.17,-,0,-85,0,2.3%,14211835.27,1.17% +2025-09-10,Ʊ,(002133.XSHE),,49800,49800,3.51,174798,10956,3.29,-,0,1992,0,6.69%,14211835.27,1.23% +2025-09-10,Ʊ,̩չ(600082.XSHG),,41500,41500,4.27,177205,13280,3.95,-,0,5395,0,8.1%,14211835.27,1.25% +2025-09-10,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,11.09,171895,8835,10.52,-,0,155,0,5.42%,14211835.27,1.21% +2025-09-10,Ʊ,(300585.XSHE),,10300,10300,16.46,169538,6283,15.85,-,0,412,0,3.85%,14211835.27,1.19% +2025-09-10,Ʊ,Դ(000695.XSHE),,12900,12900,12.88,166152,2580,12.68,-,0,-2967,0,1.58%,14211835.27,1.17% +2025-09-10,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.36,163520,-280,23.4,-,0,-560,0,-0.17%,14211835.27,1.15% +2025-09-10,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.26,161018,-2288,11.42,-,0,-2860,0,-1.4%,14211835.27,1.13% +2025-09-10,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.54,166068,5166,38.31,-,0,-84,0,3.21%,14211835.27,1.17% +2025-09-10,Ʊ,(002159.XSHE),,10200,10200,16.42,167484,3468,16.08,-,0,3978,0,2.11%,14211835.27,1.18% +2025-09-10,Ʊ,(600706.XSHG),,14400,14400,11.19,161136,-2304,11.35,-,0,2304,0,-1.41%,14211835.27,1.13% +2025-09-10,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,30.47,158444,-2652,30.98,-,0,1404,0,-1.65%,14211835.27,1.11% +2025-09-10,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.81,171171,7644,17.97,-,0,546,0,4.67%,14211835.27,1.2% +2025-09-10,Ʊ,ϻ(000826.XSHE),,78400,78400,2.14,167776,3920,2.09,-,0,1568,0,2.39%,14211835.27,1.18% +2025-09-10,Ʊ,¡²(301057.XSHE),,6300,6300,26.85,169155,6237,25.86,-,0,2583,0,3.83%,14211835.27,1.19% +2025-09-10,Ʊ,ƹɷ(002715.XSHE),,7300,7300,21.9,159870,-2336,22.22,-,0,292,0,-1.44%,14211835.27,1.12% +2025-09-10,Ʊ,л(300692.XSHE),,22100,22100,7.96,175916,11934,7.42,-,0,6188,0,7.28%,14211835.27,1.24% +2025-09-10,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.18,160328,-3724,8.37,-,0,-1372,0,-2.27%,14211835.27,1.13% +2025-09-10,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,32.86,170872,9672,31,-,0,4212,0,6%,14211835.27,1.2% +2025-09-10,Ʊ,²Źɷ(605287.XSHG),,45400,45400,19.33,877582,41314,18.42,-,0,34958,0,4.94%,14211835.27,6.18% +2025-09-10,Ʊ,Ÿס(002084.XSHE),,203600,203600,4,814400,42756,3.79,-,0,40720,0,5.54%,14211835.27,5.73% +2025-09-10,Ʊ,ƽп(002114.XSHE),,91200,91200,7.88,718656,6384,7.81,-,0,10944,0,0.9%,14211835.27,5.06% +2025-09-10,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.68,814788,12187,4.61,-,0,8705,0,1.52%,14211835.27,5.73% +2025-09-10,Ʊ,ŷǼ(600697.XSHG),,49300,49300,14.25,702525,-20213,14.66,-,0,-18241,0,-2.8%,14211835.27,4.94% +2025-09-10,Ʊ,ݸ(300478.XSHE),,32900,32900,19.43,639247,-13160,19.83,-,0,-1974,0,-2.02%,14211835.27,4.5% +2025-09-10,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.65,585610,-8164,18.91,-,0,-4082,0,-1.37%,14211835.27,4.12% +2025-09-10,Ʊ,ʵҵ(001218.XSHE),,26700,26700,19.94,532398,-5340,20.14,-,0,267,0,-0.99%,14211835.27,3.75% +2025-09-10,Ʊ,ԴҾ(603709.XSHG),,31800,0,15.36,488448,-6360,15.56,-,0,-6360,31800,-1.29%,14211835.27,3.44% +2025-09-10,Ʊ,ɷ(600303.XSHG),,119200,0,3.81,454152,0,3.81,-,0,0,119200,0%,14211835.27,3.2% +2025-09-10,Ʊ,ּ(601996.XSHG),,171900,0,2.45,421155,5157,2.42,-,0,5157,171900,1.24%,14211835.27,2.96% +2025-09-10,,Cash,,,,,2912932.27,,,,,,,,0 +2025-09-11,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.42,241244,82,29.41,-,0,2952,0,0.03%,14311864.03,1.69% +2025-09-11,Ʊ,Ӣ(301272.XSHE),,1300,1300,43.22,56186,1937,41.73,-,0,1625,0,3.57%,14311864.03,0.39% +2025-09-11,Ʊ,²(603937.XSHG),,20000,20000,11.79,235800,-1800,11.88,-,0,-2200,0,-0.76%,14311864.03,1.65% +2025-09-11,Ʊ,߿(002144.XSHE),,5700,5700,13.21,75297,399,13.14,-,0,-570,0,0.53%,14311864.03,0.53% +2025-09-11,Ʊ,´(603177.XSHG),,10700,10700,11.37,121659,2675,11.12,-,0,749,0,2.25%,14311864.03,0.85% +2025-09-11,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.57,161775,-450,21.63,-,0,-3150,0,-0.28%,14311864.03,1.13% +2025-09-11,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.79,168215,5270,19.17,-,0,1530,0,3.23%,14311864.03,1.18% +2025-09-11,Ʊ,(002133.XSHE),,49800,49800,3.53,175794,11952,3.29,-,0,996,0,7.29%,14311864.03,1.23% +2025-09-11,Ʊ,̩չ(600082.XSHG),,41500,41500,4.21,174715,10790,3.95,-,0,-2490,0,6.58%,14311864.03,1.22% +2025-09-11,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,11.03,170965,7905,10.52,-,0,-930,0,4.85%,14311864.03,1.19% +2025-09-11,Ʊ,(300585.XSHE),,10300,10300,16.41,169023,5768,15.85,-,0,-515,0,3.53%,14311864.03,1.18% +2025-09-11,Ʊ,Դ(000695.XSHE),,12900,12900,12.6,162540,-1032,12.68,-,0,-3612,0,-0.63%,14311864.03,1.14% +2025-09-11,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.84,166880,3080,23.4,-,0,3360,0,1.88%,14311864.03,1.17% +2025-09-11,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.38,162734,-572,11.42,-,0,1716,0,-0.35%,14311864.03,1.14% +2025-09-11,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.84,167328,6426,38.31,-,0,1260,0,3.99%,14311864.03,1.17% +2025-09-11,Ʊ,(002159.XSHE),,10200,10200,16.3,166260,2244,16.08,-,0,-1224,0,1.37%,14311864.03,1.16% +2025-09-11,Ʊ,(600706.XSHG),,14400,14400,11.18,160992,-2448,11.35,-,0,-144,0,-1.5%,14311864.03,1.12% +2025-09-11,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,31.06,161512,416,30.98,-,0,3068,0,0.26%,14311864.03,1.13% +2025-09-11,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.87,171717,8190,17.97,-,0,546,0,5.01%,14311864.03,1.2% +2025-09-11,Ʊ,ϻ(000826.XSHE),,78400,78400,2.23,174832,10976,2.09,-,0,7056,0,6.7%,14311864.03,1.22% +2025-09-11,Ʊ,¡²(301057.XSHE),,6300,6300,27.37,172431,9513,25.86,-,0,3276,0,5.84%,14311864.03,1.2% +2025-09-11,Ʊ,ƹɷ(002715.XSHE),,7300,7300,24.09,175857,13651,22.22,-,0,15987,0,8.42%,14311864.03,1.23% +2025-09-11,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.25,161700,-2352,8.37,-,0,1372,0,-1.43%,14311864.03,1.13% +2025-09-11,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,32.33,168116,6916,31,-,0,-2756,0,4.29%,14311864.03,1.17% +2025-09-11,Ʊ,²Źɷ(605287.XSHG),,45400,45400,21.26,965204,128936,18.42,-,0,87622,0,15.42%,14311864.03,6.74% +2025-09-11,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.93,800148,28504,3.79,-,0,-14252,0,3.69%,14311864.03,5.59% +2025-09-11,Ʊ,ƽп(002114.XSHE),,91200,91200,7.9,720480,8208,7.81,-,0,1824,0,1.15%,14311864.03,5.03% +2025-09-11,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.65,809565,6964,4.61,-,0,-5223,0,0.87%,14311864.03,5.66% +2025-09-11,Ʊ,ŷǼ(600697.XSHG),,49300,49300,13.98,689214,-33524,14.66,-,0,-13311,0,-4.64%,14311864.03,4.82% +2025-09-11,Ʊ,ݸ(300478.XSHE),,32900,32900,19.96,656684,4277,19.83,-,0,17437,0,0.66%,14311864.03,4.59% +2025-09-11,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.66,585924,-7850,18.91,-,0,314,0,-1.32%,14311864.03,4.09% +2025-09-11,Ʊ,ʵҵ(001218.XSHE),,26700,26700,20.32,542544,4806,20.14,-,0,10146,0,0.89%,14311864.03,3.79% +2025-09-11,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.74,468732,-26076,15.56,-,0,-19716,0,-5.27%,14311864.03,3.28% +2025-09-11,Ʊ,ɷ(600303.XSHG),,119200,119200,3.75,447000,-7152,3.81,-,0,-7152,0,-1.57%,14311864.03,3.12% +2025-09-11,Ʊ,ּ(601996.XSHG),,171900,171900,2.45,421155,5157,2.42,-,0,0,0,1.24%,14311864.03,2.94% +2025-09-11,Ʊ,ïʵ(000637.XSHE),,90400,0,4.33,391432,4520,4.28,-,0,4520,90400,1.17%,14311864.03,2.74% +2025-09-11,Ʊ,Ѻü(600778.XSHG),,49500,0,7.39,365805,4950,7.29,-,0,4950,49500,1.37%,14311864.03,2.56% +2025-09-11,,Cash,,,,,2524405.03,,,,,,,,0 +2025-09-12,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.42,241244,82,29.41,-,0,0,0,0.03%,14309319.47,1.69% +2025-09-12,Ʊ,Ӣ(301272.XSHE),,1300,1300,42.86,55718,1469,41.73,-,0,-468,0,2.71%,14309319.47,0.39% +2025-09-12,Ʊ,²(603937.XSHG),,20000,20000,12.03,240600,3000,11.88,-,0,4800,0,1.26%,14309319.47,1.68% +2025-09-12,Ʊ,߿(002144.XSHE),,5700,5700,13.01,74157,-741,13.14,-,0,-1140,0,-0.99%,14309319.47,0.52% +2025-09-12,Ʊ,´(603177.XSHG),,10700,10700,11.41,122087,3103,11.12,-,0,428,0,2.61%,14309319.47,0.85% +2025-09-12,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.1,158250,-3975,21.63,-,0,-3525,0,-2.45%,14309319.47,1.11% +2025-09-12,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.9,169150,6205,19.17,-,0,935,0,3.81%,14309319.47,1.18% +2025-09-12,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,10.8,167400,4340,10.52,-,0,-3565,0,2.66%,14309319.47,1.17% +2025-09-12,Ʊ,Դ(000695.XSHE),,12900,12900,12.59,162411,-1161,12.68,-,0,-129,0,-0.71%,14309319.47,1.14% +2025-09-12,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.59,165130,1330,23.4,-,0,-1750,0,0.81%,14309319.47,1.15% +2025-09-12,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.35,162305,-1001,11.42,-,0,-429,0,-0.61%,14309319.47,1.13% +2025-09-12,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.73,166866,5964,38.31,-,0,-462,0,3.71%,14309319.47,1.17% +2025-09-12,Ʊ,(002159.XSHE),,10200,10200,16.17,164934,918,16.08,-,0,-1326,0,0.56%,14309319.47,1.15% +2025-09-12,Ʊ,(600706.XSHG),,14400,14400,11,158400,-5040,11.35,-,0,-2592,0,-3.08%,14309319.47,1.11% +2025-09-12,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,30.82,160264,-832,30.98,-,0,-1248,0,-0.52%,14309319.47,1.12% +2025-09-12,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.88,171808,8281,17.97,-,0,91,0,5.06%,14309319.47,1.2% +2025-09-12,Ʊ,¡²(301057.XSHE),,6300,6300,26.52,167076,4158,25.86,-,0,-5355,0,2.55%,14309319.47,1.17% +2025-09-12,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.1,158760,-5292,8.37,-,0,-2940,0,-3.23%,14309319.47,1.11% +2025-09-12,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,31.8,165360,4160,31,-,0,-2756,0,2.58%,14309319.47,1.16% +2025-09-12,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.85,783860,12216,3.79,-,0,-16288,0,1.58%,14309319.47,5.48% +2025-09-12,Ʊ,ƽп(002114.XSHE),,91200,91200,8.24,751488,39216,7.81,-,0,31008,0,5.51%,14309319.47,5.25% +2025-09-12,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.6,800860,-1741,4.61,-,0,-8705,0,-0.22%,14309319.47,5.6% +2025-09-12,Ʊ,ŷǼ(600697.XSHG),,49300,49300,13.67,673931,-48807,14.66,-,0,-15283,0,-6.75%,14309319.47,4.71% +2025-09-12,Ʊ,ݸ(300478.XSHE),,32900,32900,22.08,726432,74025,19.83,-,0,69748,0,11.35%,14309319.47,5.08% +2025-09-12,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.54,582156,-11618,18.91,-,0,-3768,0,-1.96%,14309319.47,4.07% +2025-09-12,Ʊ,ʵҵ(001218.XSHE),,26700,26700,19.96,532932,-4806,20.14,-,0,-9612,0,-0.89%,14309319.47,3.72% +2025-09-12,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.72,468096,-26712,15.56,-,0,-636,0,-5.4%,14309319.47,3.27% +2025-09-12,Ʊ,ɷ(600303.XSHG),,119200,119200,3.71,442232,-11920,3.81,-,0,-4768,0,-2.62%,14309319.47,3.09% +2025-09-12,Ʊ,ּ(601996.XSHG),,171900,171900,2.45,421155,5157,2.42,-,0,0,0,1.24%,14309319.47,2.94% +2025-09-12,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.27,386008,-904,4.28,-,0,-5424,0,-0.23%,14309319.47,2.7% +2025-09-12,Ʊ,Ѻü(600778.XSHG),,49500,49500,7.27,359865,-990,7.29,-,0,-5940,0,-0.27%,14309319.47,2.51% +2025-09-12,Ʊ,ܶ(300668.XSHE),,17600,0,19.13,336688,352,19.11,-,0,352,17600,0.1%,14309319.47,2.35% +2025-09-12,Ʊ,Ĺɷ(600448.XSHG),,89600,0,3.51,314496,-3584,3.55,-,0,-3584,89600,-1.13%,14309319.47,2.2% +2025-09-12,Ʊ,λɷ(603182.XSHG),,20900,0,14.33,299497,-1463,14.4,-,0,-1463,20900,-0.49%,14309319.47,2.09% +2025-09-12,Ʊ,ֽ(600235.XSHG),,42400,0,6.86,290864,5936,6.72,-,0,5936,42400,2.08%,14309319.47,2.03% +2025-09-12,Ʊ,ɭ(002679.XSHE),,25500,0,10.58,269790,-2040,10.66,-,0,-2040,25500,-0.75%,14309319.47,1.89% +2025-09-12,Ʊ,ɸ߿(002778.XSHE),,17400,0,20.22,351828,-2088,20.34,-,0,-2088,17400,-0.59%,14309319.47,2.46% +2025-09-12,,Cash,,,,,2485221.47,,,,,,,,0 +2025-09-15,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.55,242310,1148,29.41,-,0,1066,0,0.48%,14523385.52,1.67% +2025-09-15,Ʊ,Ӣ(301272.XSHE),,1300,1300,42.6,55380,1131,41.73,-,0,-338,0,2.08%,14523385.52,0.38% +2025-09-15,Ʊ,²(603937.XSHG),,20000,20000,12.08,241600,4000,11.88,-,0,1000,0,1.68%,14523385.52,1.66% +2025-09-15,Ʊ,߿(002144.XSHE),,5700,5700,12.97,73929,-969,13.14,-,0,-228,0,-1.29%,14523385.52,0.51% +2025-09-15,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.24,159300,-2925,21.63,-,0,1050,0,-1.8%,14523385.52,1.1% +2025-09-15,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.61,166685,3740,19.17,-,0,-2465,0,2.3%,14523385.52,1.15% +2025-09-15,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,11.4,176700,13640,10.52,-,0,9300,0,8.37%,14523385.52,1.22% +2025-09-15,Ʊ,Դ(000695.XSHE),,12900,12900,12.51,161379,-2193,12.68,-,0,-1032,0,-1.34%,14523385.52,1.11% +2025-09-15,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.73,166110,2310,23.4,-,0,980,0,1.41%,14523385.52,1.14% +2025-09-15,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.88,169884,6578,11.42,-,0,7579,0,4.03%,14523385.52,1.17% +2025-09-15,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.49,165858,4956,38.31,-,0,-1008,0,3.08%,14523385.52,1.14% +2025-09-15,Ʊ,(002159.XSHE),,10200,10200,16.24,165648,1632,16.08,-,0,714,0,1%,14523385.52,1.14% +2025-09-15,Ʊ,(600706.XSHG),,14400,14400,11.05,159120,-4320,11.35,-,0,720,0,-2.64%,14523385.52,1.1% +2025-09-15,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,30.59,159068,-2028,30.98,-,0,-1196,0,-1.26%,14523385.52,1.1% +2025-09-15,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.15,165165,1638,17.97,-,0,-6643,0,1%,14523385.52,1.14% +2025-09-15,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.38,164248,196,8.37,-,0,5488,0,0.12%,14523385.52,1.13% +2025-09-15,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,31.89,165828,4628,31,-,0,468,0,2.87%,14523385.52,1.14% +2025-09-15,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.85,783860,12216,3.79,-,0,0,0,1.58%,14523385.52,5.4% +2025-09-15,Ʊ,ƽп(002114.XSHE),,91200,91200,8.09,737808,25536,7.81,-,0,-13680,0,3.59%,14523385.52,5.08% +2025-09-15,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.73,823493,20892,4.61,-,0,22633,0,2.6%,14523385.52,5.67% +2025-09-15,Ʊ,ŷǼ(600697.XSHG),,49300,49300,13.82,681326,-41412,14.66,-,0,7395,0,-5.73%,14523385.52,4.69% +2025-09-15,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.9,593460,-314,18.91,-,0,11304,0,-0.05%,14523385.52,4.09% +2025-09-15,Ʊ,ʵҵ(001218.XSHE),,26700,26700,20.01,534267,-3471,20.14,-,0,1335,0,-0.65%,14523385.52,3.68% +2025-09-15,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.66,466188,-28620,15.56,-,0,-1908,0,-5.78%,14523385.52,3.21% +2025-09-15,Ʊ,ɷ(600303.XSHG),,119200,119200,3.71,442232,-11920,3.81,-,0,0,0,-2.62%,14523385.52,3.04% +2025-09-15,Ʊ,ּ(601996.XSHG),,171900,171900,2.49,428031,12033,2.42,-,0,6876,0,2.89%,14523385.52,2.95% +2025-09-15,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.26,385104,-1808,4.28,-,0,-904,0,-0.47%,14523385.52,2.65% +2025-09-15,Ʊ,Ѻü(600778.XSHG),,49500,49500,7.23,357885,-2970,7.29,-,0,-1980,0,-0.82%,14523385.52,2.46% +2025-09-15,Ʊ,ܶ(300668.XSHE),,17600,17600,18.79,330704,-5632,19.11,-,0,-5984,0,-1.67%,14523385.52,2.28% +2025-09-15,Ʊ,Ĺɷ(600448.XSHG),,89600,89600,3.58,320768,2688,3.55,-,0,6272,0,0.85%,14523385.52,2.21% +2025-09-15,Ʊ,λɷ(603182.XSHG),,20900,20900,14.4,300960,0,14.4,-,0,1463,0,0%,14523385.52,2.07% +2025-09-15,Ʊ,ֽ(600235.XSHG),,42400,42400,6.93,293832,8904,6.72,-,0,2968,0,3.13%,14523385.52,2.02% +2025-09-15,Ʊ,ɭ(002679.XSHE),,25500,25500,10.48,267240,-4590,10.66,-,0,-2550,0,-1.69%,14523385.52,1.84% +2025-09-15,Ʊ,ɸ߿(002778.XSHE),,17400,17400,20.12,350088,-3828,20.34,-,0,-1740,0,-1.08%,14523385.52,2.41% +2025-09-15,Ʊ,(002486.XSHE),,228300,0,2.9,662070,9132,2.86,-,0,9132,228300,1.4%,14523385.52,4.56% +2025-09-15,Ʊ,ɷ(603172.XSHG),,30300,0,17.65,534795,1212,17.61,-,0,1212,30300,0.23%,14523385.52,3.68% +2025-09-15,Ʊ,(300883.XSHE),,89300,0,7,625100,8930,6.9,-,0,8930,89300,1.45%,14523385.52,4.3% +2025-09-15,,Cash,,,,,1845962.52,,,,,,,,0 +2025-09-16,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.8,244360,3198,29.41,-,0,2050,0,1.33%,14645508.52,1.67% +2025-09-16,Ʊ,Ӣ(301272.XSHE),,1300,1300,45.58,59254,5005,41.73,-,0,3874,0,9.23%,14645508.52,0.4% +2025-09-16,Ʊ,²(603937.XSHG),,20000,20000,12.03,240600,3000,11.88,-,0,-1000,0,1.26%,14645508.52,1.64% +2025-09-16,Ʊ,߿(002144.XSHE),,5700,5700,13.18,75126,228,13.14,-,0,1197,0,0.3%,14645508.52,0.51% +2025-09-16,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,22.01,165075,2850,21.63,-,0,5775,0,1.76%,14645508.52,1.13% +2025-09-16,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.7,167450,4505,19.17,-,0,765,0,2.76%,14645508.52,1.14% +2025-09-16,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,11.11,172205,9145,10.52,-,0,-4495,0,5.61%,14645508.52,1.18% +2025-09-16,Ʊ,Դ(000695.XSHE),,12900,12900,12.22,157638,-5934,12.68,-,0,-3741,0,-3.63%,14645508.52,1.08% +2025-09-16,Ʊ,Ǿ(300971.XSHE),,7000,7000,24.37,170590,6790,23.4,-,0,4480,0,4.15%,14645508.52,1.16% +2025-09-16,Ʊ,򺣹ɷ(603637.XSHG),,14300,14300,11.98,171314,8008,11.42,-,0,1430,0,4.9%,14645508.52,1.17% +2025-09-16,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.89,167538,6636,38.31,-,0,1680,0,4.12%,14645508.52,1.14% +2025-09-16,Ʊ,(002159.XSHE),,10200,10200,16.33,166566,2550,16.08,-,0,918,0,1.55%,14645508.52,1.14% +2025-09-16,Ʊ,(600706.XSHG),,14400,14400,11.08,159552,-3888,11.35,-,0,432,0,-2.38%,14645508.52,1.09% +2025-09-16,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,31.16,162032,936,30.98,-,0,2964,0,0.58%,14645508.52,1.11% +2025-09-16,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.03,164073,546,17.97,-,0,-1092,0,0.33%,14645508.52,1.12% +2025-09-16,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.24,161504,-2548,8.37,-,0,-2744,0,-1.55%,14645508.52,1.1% +2025-09-16,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,32.44,168688,7488,31,-,0,2860,0,4.65%,14645508.52,1.15% +2025-09-16,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.98,810328,38684,3.79,-,0,26468,0,5.01%,14645508.52,5.53% +2025-09-16,Ʊ,ƽп(002114.XSHE),,91200,91200,7.98,727776,15504,7.81,-,0,-10032,0,2.18%,14645508.52,4.97% +2025-09-16,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.63,806083,3482,4.61,-,0,-17410,0,0.43%,14645508.52,5.5% +2025-09-16,Ʊ,ŷǼ(600697.XSHG),,49300,49300,14.08,694144,-28594,14.66,-,0,12818,0,-3.96%,14645508.52,4.74% +2025-09-16,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.9,593460,-314,18.91,-,0,0,0,-0.05%,14645508.52,4.05% +2025-09-16,Ʊ,ʵҵ(001218.XSHE),,26700,26700,20.5,547350,9612,20.14,-,0,13083,0,1.79%,14645508.52,3.74% +2025-09-16,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.75,469050,-25758,15.56,-,0,2862,0,-5.21%,14645508.52,3.2% +2025-09-16,Ʊ,ɷ(600303.XSHG),,119200,119200,3.83,456536,2384,3.81,-,0,14304,0,0.52%,14645508.52,3.12% +2025-09-16,Ʊ,ּ(601996.XSHG),,171900,171900,2.51,431469,15471,2.42,-,0,3438,0,3.72%,14645508.52,2.95% +2025-09-16,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.3,388720,1808,4.28,-,0,3616,0,0.47%,14645508.52,2.65% +2025-09-16,Ʊ,Ѻü(600778.XSHG),,49500,49500,7.29,360855,0,7.29,-,0,2970,0,0%,14645508.52,2.46% +2025-09-16,Ʊ,ܶ(300668.XSHE),,17600,17600,18.91,332816,-3520,19.11,-,0,2112,0,-1.05%,14645508.52,2.27% +2025-09-16,Ʊ,Ĺɷ(600448.XSHG),,89600,89600,3.79,339584,21504,3.55,-,0,18816,0,6.76%,14645508.52,2.32% +2025-09-16,Ʊ,λɷ(603182.XSHG),,20900,20900,14.4,300960,0,14.4,-,0,0,0,0%,14645508.52,2.05% +2025-09-16,Ʊ,ֽ(600235.XSHG),,42400,42400,6.95,294680,9752,6.72,-,0,848,0,3.42%,14645508.52,2.01% +2025-09-16,Ʊ,ɭ(002679.XSHE),,25500,25500,10.84,276420,4590,10.66,-,0,9180,0,1.69%,14645508.52,1.89% +2025-09-16,Ʊ,ɸ߿(002778.XSHE),,17400,17400,20.06,349044,-4872,20.34,-,0,-1044,0,-1.38%,14645508.52,2.38% +2025-09-16,Ʊ,(002486.XSHE),,228300,228300,2.99,682617,29679,2.86,-,0,20547,0,4.55%,14645508.52,4.66% +2025-09-16,Ʊ,ɷ(603172.XSHG),,30300,30300,17.7,536310,2727,17.61,-,0,1515,0,0.51%,14645508.52,3.66% +2025-09-16,Ʊ,(300883.XSHE),,89300,89300,7.03,627779,11609,6.9,-,0,2679,0,1.88%,14645508.52,4.29% +2025-09-16,,Cash,,,,,1845962.52,,,,,,,,0 +2025-09-17,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.91,245262,4100,29.41,-,0,902,0,1.7%,14565325.06,1.68% +2025-09-17,Ʊ,²(603937.XSHG),,20000,20000,12.17,243400,5800,11.88,-,0,2800,0,2.44%,14565325.06,1.67% +2025-09-17,Ʊ,߿(002144.XSHE),,5700,5700,13.12,74784,-114,13.14,-,0,-342,0,-0.15%,14565325.06,0.51% +2025-09-17,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.87,164025,1800,21.63,-,0,-1050,0,1.11%,14565325.06,1.13% +2025-09-17,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.55,166175,3230,19.17,-,0,-1275,0,1.98%,14565325.06,1.14% +2025-09-17,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,10.81,167555,4495,10.52,-,0,-4650,0,2.76%,14565325.06,1.15% +2025-09-17,Ʊ,Դ(000695.XSHE),,12900,12900,12.16,156864,-6708,12.68,-,0,-774,0,-4.1%,14565325.06,1.08% +2025-09-17,Ʊ,Ǿ(300971.XSHE),,7000,7000,24.15,169050,5250,23.4,-,0,-1540,0,3.21%,14565325.06,1.16% +2025-09-17,Ʊ,ЭƼ(301418.XSHE),,4200,4200,39.56,166152,5250,38.31,-,0,-1386,0,3.26%,14565325.06,1.14% +2025-09-17,Ʊ,(002159.XSHE),,10200,10200,16.03,163506,-510,16.08,-,0,-3060,0,-0.31%,14565325.06,1.12% +2025-09-17,Ʊ,(600706.XSHG),,14400,14400,10.79,155376,-8064,11.35,-,0,-4176,0,-4.93%,14565325.06,1.07% +2025-09-17,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,31.35,163020,1924,30.98,-,0,988,0,1.19%,14565325.06,1.12% +2025-09-17,Ʊ,Ƽ(603685.XSHG),,9100,9100,18.06,164346,819,17.97,-,0,273,0,0.5%,14565325.06,1.13% +2025-09-17,Ʊ,ǻѧ(600319.XSHG),,19600,19600,8.14,159544,-4508,8.37,-,0,-1960,0,-2.75%,14565325.06,1.1% +2025-09-17,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,31.61,164372,3172,31,-,0,-4316,0,1.97%,14565325.06,1.13% +2025-09-17,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.88,789968,18324,3.79,-,0,-20360,0,2.37%,14565325.06,5.42% +2025-09-17,Ʊ,ƽп(002114.XSHE),,91200,91200,7.98,727776,15504,7.81,-,0,0,0,2.18%,14565325.06,5% +2025-09-17,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.51,785191,-17410,4.61,-,0,-20892,0,-2.17%,14565325.06,5.39% +2025-09-17,Ʊ,ŷǼ(600697.XSHG),,49300,49300,13.71,675903,-46835,14.66,-,0,-18241,0,-6.48%,14565325.06,4.64% +2025-09-17,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.79,590006,-3768,18.91,-,0,-3454,0,-0.63%,14565325.06,4.05% +2025-09-17,Ʊ,ʵҵ(001218.XSHE),,26700,26700,20.26,540942,3204,20.14,-,0,-6408,0,0.6%,14565325.06,3.71% +2025-09-17,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.7,467460,-27348,15.56,-,0,-1590,0,-5.53%,14565325.06,3.21% +2025-09-17,Ʊ,ɷ(600303.XSHG),,119200,119200,3.83,456536,2384,3.81,-,0,0,0,0.52%,14565325.06,3.13% +2025-09-17,Ʊ,ּ(601996.XSHG),,171900,171900,2.51,431469,15471,2.42,-,0,0,0,3.72%,14565325.06,2.96% +2025-09-17,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.28,386912,0,4.28,-,0,-1808,0,0%,14565325.06,2.66% +2025-09-17,Ʊ,Ѻü(600778.XSHG),,49500,49500,7.09,350955,-9900,7.29,-,0,-9900,0,-2.74%,14565325.06,2.41% +2025-09-17,Ʊ,ܶ(300668.XSHE),,17600,17600,18.68,328768,-7568,19.11,-,0,-4048,0,-2.25%,14565325.06,2.26% +2025-09-17,Ʊ,Ĺɷ(600448.XSHG),,89600,89600,3.82,342272,24192,3.55,-,0,2688,0,7.61%,14565325.06,2.35% +2025-09-17,Ʊ,λɷ(603182.XSHG),,20900,20900,14.26,298034,-2926,14.4,-,0,-2926,0,-0.97%,14565325.06,2.05% +2025-09-17,Ʊ,ֽ(600235.XSHG),,42400,42400,7,296800,11872,6.72,-,0,2120,0,4.17%,14565325.06,2.04% +2025-09-17,Ʊ,ɭ(002679.XSHE),,25500,25500,11,280500,8670,10.66,-,0,4080,0,3.19%,14565325.06,1.93% +2025-09-17,Ʊ,ɸ߿(002778.XSHE),,17400,17400,20.31,353394,-522,20.34,-,0,4350,0,-0.15%,14565325.06,2.43% +2025-09-17,Ʊ,(002486.XSHE),,228300,228300,2.95,673485,20547,2.86,-,0,-9132,0,3.15%,14565325.06,4.62% +2025-09-17,Ʊ,ɷ(603172.XSHG),,30300,30300,17.58,532674,-909,17.61,-,0,-3636,0,-0.17%,14565325.06,3.66% +2025-09-17,Ʊ,(300883.XSHE),,89300,89300,7.2,642960,26790,6.9,-,0,15181,0,4.35%,14565325.06,4.41% +2025-09-17,Ʊ,Ԫɷ(003003.XSHE),,37400,0,12.63,472362,-4114,12.74,-,0,-4114,37400,-0.86%,14565325.06,3.24% +2025-09-17,Ʊ,ҵ(600791.XSHG),,78700,0,5.16,406092,1574,5.14,-,0,1574,78700,0.39%,14565325.06,2.79% +2025-09-17,,Cash,,,,,1211435.06,,,,,,,,0 +2025-09-18,Ʊ,¹ɷ(301163.XSHE),,8200,8200,29.17,239194,-1968,29.41,-,0,-6068,0,-0.82%,14244872.35,1.68% +2025-09-18,Ʊ,²(603937.XSHG),,20000,20000,11.68,233600,-4000,11.88,-,0,-9800,0,-1.68%,14244872.35,1.64% +2025-09-18,Ʊ,߿(002144.XSHE),,5700,5700,12.74,72618,-2280,13.14,-,0,-2166,0,-3.04%,14244872.35,0.51% +2025-09-18,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.1,158250,-3975,21.63,-,0,-5775,0,-2.45%,14244872.35,1.11% +2025-09-18,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.2,163200,255,19.17,-,0,-2975,0,0.16%,14244872.35,1.15% +2025-09-18,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,10.4,161200,-1860,10.52,-,0,-6355,0,-1.14%,14244872.35,1.13% +2025-09-18,Ʊ,Դ(000695.XSHE),,12900,12900,11.9,153510,-10062,12.68,-,0,-3354,0,-6.15%,14244872.35,1.08% +2025-09-18,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.66,165620,1820,23.4,-,0,-3430,0,1.11%,14244872.35,1.16% +2025-09-18,Ʊ,ЭƼ(301418.XSHE),,4200,4200,38.71,162582,1680,38.31,-,0,-3570,0,1.04%,14244872.35,1.14% +2025-09-18,Ʊ,(002159.XSHE),,10200,10200,16.09,164118,102,16.08,-,0,612,0,0.06%,14244872.35,1.15% +2025-09-18,Ʊ,(600706.XSHG),,14400,14400,11.87,170928,7488,11.35,-,0,15552,0,4.58%,14244872.35,1.2% +2025-09-18,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,30.28,157456,-3640,30.98,-,0,-5564,0,-2.26%,14244872.35,1.11% +2025-09-18,Ʊ,Ƽ(603685.XSHG),,9100,9100,17.9,162890,-637,17.97,-,0,-1456,0,-0.39%,14244872.35,1.14% +2025-09-18,Ʊ,ǻѧ(600319.XSHG),,19600,19600,7.88,154448,-9604,8.37,-,0,-5096,0,-5.85%,14244872.35,1.08% +2025-09-18,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,29.88,155376,-5824,31,-,0,-8996,0,-3.61%,14244872.35,1.09% +2025-09-18,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.81,775716,4072,3.79,-,0,-14252,0,0.53%,14244872.35,5.45% +2025-09-18,Ʊ,ƽп(002114.XSHE),,91200,91200,7.54,687648,-24624,7.81,-,0,-40128,0,-3.46%,14244872.35,4.83% +2025-09-18,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.46,776486,-26115,4.61,-,0,-8705,0,-3.25%,14244872.35,5.45% +2025-09-18,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.23,572422,-21352,18.91,-,0,-17584,0,-3.6%,14244872.35,4.02% +2025-09-18,Ʊ,ʵҵ(001218.XSHE),,26700,26700,19.82,529194,-8544,20.14,-,0,-11748,0,-1.59%,14244872.35,3.71% +2025-09-18,Ʊ,ԴҾ(603709.XSHG),,31800,31800,14.48,460464,-34344,15.56,-,0,-6996,0,-6.94%,14244872.35,3.23% +2025-09-18,Ʊ,ɷ(600303.XSHG),,119200,119200,3.72,443424,-10728,3.81,-,0,-13112,0,-2.36%,14244872.35,3.11% +2025-09-18,Ʊ,ּ(601996.XSHG),,171900,171900,2.49,428031,12033,2.42,-,0,-3438,0,2.89%,14244872.35,3% +2025-09-18,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.18,377872,-9040,4.28,-,0,-9040,0,-2.34%,14244872.35,2.65% +2025-09-18,Ʊ,Ѻü(600778.XSHG),,49500,49500,6.87,340065,-20790,7.29,-,0,-10890,0,-5.76%,14244872.35,2.39% +2025-09-18,Ʊ,ܶ(300668.XSHE),,17600,17600,17.95,315920,-20416,19.11,-,0,-12848,0,-6.07%,14244872.35,2.22% +2025-09-18,Ʊ,λɷ(603182.XSHG),,20900,20900,14.09,294481,-6479,14.4,-,0,-3553,0,-2.15%,14244872.35,2.07% +2025-09-18,Ʊ,ֽ(600235.XSHG),,42400,42400,6.91,292984,8056,6.72,-,0,-3816,0,2.83%,14244872.35,2.06% +2025-09-18,Ʊ,ɭ(002679.XSHE),,25500,25500,10.69,272595,765,10.66,-,0,-7905,0,0.28%,14244872.35,1.91% +2025-09-18,Ʊ,ɸ߿(002778.XSHE),,17400,17400,19.56,340344,-13572,20.34,-,0,-13050,0,-3.83%,14244872.35,2.39% +2025-09-18,Ʊ,(002486.XSHE),,228300,228300,2.9,662070,9132,2.86,-,0,-11415,0,1.4%,14244872.35,4.65% +2025-09-18,Ʊ,ɷ(603172.XSHG),,30300,30300,17.5,530250,-3333,17.61,-,0,-2424,0,-0.62%,14244872.35,3.72% +2025-09-18,Ʊ,(300883.XSHE),,89300,89300,6.78,605454,-10716,6.9,-,0,-37506,0,-1.74%,14244872.35,4.25% +2025-09-18,Ʊ,Ԫɷ(003003.XSHE),,37400,37400,12.35,461890,-14586,12.74,-,0,-10472,0,-3.06%,14244872.35,3.24% +2025-09-18,Ʊ,ҵ(600791.XSHG),,78700,78700,4.93,387991,-16527,5.14,-,0,-18101,0,-4.09%,14244872.35,2.72% +2025-09-18,Ʊ,(002780.XSHE),,34000,0,13.62,463080,-5440,13.78,-,0,-5440,34000,-1.16%,14244872.35,3.25% +2025-09-18,Ʊ,(301027.XSHE),,29200,0,14.69,428948,-11388,15.08,-,0,-11388,29200,-2.59%,14244872.35,3.01% +2025-09-18,,Cash,,,,,1322553.35,,,,,,,,0 +2025-09-19,Ʊ,¹ɷ(301163.XSHE),,8200,8200,28.1,230420,-10742,29.41,-,0,-8774,0,-4.45%,14097019.77,1.63% +2025-09-19,Ʊ,²(603937.XSHG),,20000,20000,11.68,233600,-4000,11.88,-,0,0,0,-1.68%,14097019.77,1.66% +2025-09-19,Ʊ,߿(002144.XSHE),,5700,5700,12.72,72504,-2394,13.14,-,0,-114,0,-3.2%,14097019.77,0.51% +2025-09-19,Ʊ,¿Ƽ(301588.XSHE),,7500,7500,21.29,159675,-2550,21.63,-,0,1425,0,-1.57%,14097019.77,1.13% +2025-09-19,Ʊ,Ͻ(603045.XSHG),,8500,8500,19.02,161670,-1275,19.17,-,0,-1530,0,-0.78%,14097019.77,1.15% +2025-09-19,Ʊ,ݷʳƷ(603536.XSHG),,15500,15500,10.24,158720,-4340,10.52,-,0,-2480,0,-2.66%,14097019.77,1.13% +2025-09-19,Ʊ,Ǿ(300971.XSHE),,7000,7000,23.25,162750,-1050,23.4,-,0,-2870,0,-0.64%,14097019.77,1.15% +2025-09-19,Ʊ,ЭƼ(301418.XSHE),,4200,4200,38.7,162540,1638,38.31,-,0,-42,0,1.02%,14097019.77,1.15% +2025-09-19,Ʊ,(002159.XSHE),,10200,10200,16.48,168096,4080,16.08,-,0,3978,0,2.49%,14097019.77,1.19% +2025-09-19,Ʊ,ͨﺣ(301378.XSHE),,5200,5200,29.92,155584,-5512,30.98,-,0,-1872,0,-3.42%,14097019.77,1.1% +2025-09-19,Ʊ,Ƽ(603685.XSHG),,9100,9100,17.73,161343,-2184,17.97,-,0,-1547,0,-1.34%,14097019.77,1.14% +2025-09-19,Ʊ,˶Ƽ(301295.XSHE),,5200,5200,30.3,157560,-3640,31,-,0,2184,0,-2.26%,14097019.77,1.12% +2025-09-19,Ʊ,Ÿס(002084.XSHE),,203600,203600,3.71,755356,-16288,3.79,-,0,-20360,0,-2.11%,14097019.77,5.36% +2025-09-19,Ʊ,ƽп(002114.XSHE),,91200,91200,7.47,681264,-31008,7.81,-,0,-6384,0,-4.35%,14097019.77,4.83% +2025-09-19,Ʊ,ʳƷ(002702.XSHE),,174100,174100,4.41,767781,-34820,4.61,-,0,-8705,0,-4.34%,14097019.77,5.45% +2025-09-19,Ʊ,ǹɷ(603282.XSHG),,31400,31400,18.1,568340,-25434,18.91,-,0,-4082,0,-4.28%,14097019.77,4.03% +2025-09-19,Ʊ,ʵҵ(001218.XSHE),,26700,26700,19.96,532932,-4806,20.14,-,0,3738,0,-0.89%,14097019.77,3.78% +2025-09-19,Ʊ,ɷ(600303.XSHG),,119200,119200,3.62,431504,-22648,3.81,-,0,-11920,0,-4.99%,14097019.77,3.06% +2025-09-19,Ʊ,ּ(601996.XSHG),,171900,171900,2.39,410841,-5157,2.42,-,0,-17190,0,-1.24%,14097019.77,2.91% +2025-09-19,Ʊ,ïʵ(000637.XSHE),,90400,90400,4.09,369736,-17176,4.28,-,0,-8136,0,-4.44%,14097019.77,2.62% +2025-09-19,Ʊ,λɷ(603182.XSHG),,20900,20900,14.04,293436,-7524,14.4,-,0,-1045,0,-2.5%,14097019.77,2.08% +2025-09-19,Ʊ,ֽ(600235.XSHG),,42400,42400,6.69,283656,-1272,6.72,-,0,-9328,0,-0.45%,14097019.77,2.01% +2025-09-19,Ʊ,ɭ(002679.XSHE),,25500,25500,10.56,269280,-2550,10.66,-,0,-3315,0,-0.94%,14097019.77,1.91% +2025-09-19,Ʊ,ɸ߿(002778.XSHE),,17400,17400,19.52,339648,-14268,20.34,-,0,-696,0,-4.03%,14097019.77,2.41% +2025-09-19,Ʊ,(002486.XSHE),,228300,228300,2.82,643806,-9132,2.86,-,0,-18264,0,-1.4%,14097019.77,4.57% +2025-09-19,Ʊ,ɷ(603172.XSHG),,30300,30300,17.23,522069,-11514,17.61,-,0,-8181,0,-2.16%,14097019.77,3.7% +2025-09-19,Ʊ,(300883.XSHE),,89300,89300,6.74,601882,-14288,6.9,-,0,-3572,0,-2.32%,14097019.77,4.27% +2025-09-19,Ʊ,Ԫɷ(003003.XSHE),,37400,37400,12.15,454410,-22066,12.74,-,0,-7480,0,-4.63%,14097019.77,3.22% +2025-09-19,Ʊ,(002780.XSHE),,34000,34000,13.67,464780,-3740,13.78,-,0,1700,0,-0.8%,14097019.77,3.3% +2025-09-19,Ʊ,(301027.XSHE),,29200,29200,14.87,434204,-6132,15.08,-,0,5256,0,-1.39%,14097019.77,3.08% +2025-09-19,Ʊ,ռ(003008.XSHE),,17100,0,21.6,369360,1197,21.53,-,0,1197,17100,0.33%,14097019.77,2.62% +2025-09-19,Ʊ,ʵҵ(002748.XSHE),,35000,0,9.24,323400,350,9.23,-,0,350,35000,0.11%,14097019.77,2.29% +2025-09-19,Ʊ,һƼ(001278.XSHE),,15400,0,18.24,280896,1848,18.12,-,0,1848,15400,0.66%,14097019.77,1.99% +2025-09-19,Ʊ,ɽ(002817.XSHE),,43300,0,7.56,327348,2598,7.5,-,0,2598,43300,0.8%,14097019.77,2.32% +2025-09-19,Ʊ,̬(605069.XSHG),,30900,0,10.46,323214,-3399,10.57,-,0,-3399,30900,-1.04%,14097019.77,2.29% +2025-09-19,Ʊ,ɭ̩ɷ(301429.XSHE),,16700,0,19.27,321809,-167,19.28,-,0,-167,16700,-0.05%,14097019.77,2.28% +2025-09-19,Ʊ,Ժ(603183.XSHG),,75200,0,4.47,336144,0,4.47,-,0,0,75200,0%,14097019.77,2.38% +2025-09-19,,Cash,,,,,1005461.77,,,,,,,,0 diff --git a/data/demo/聚宽微盘股策略_spec1_对比摘要.txt b/data/demo/聚宽微盘股策略_spec1_对比摘要.txt new file mode 100644 index 0000000..216d4a5 --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec1_对比摘要.txt @@ -0,0 +1,12 @@ +engine_return_pct=30.924066199999988 +jq_return_pct=40.970197699999986 +return_gap_pct_points=-10.0461315 +engine_trade_count=1366 +jq_trade_count=1406 +engine_final_holding_count=36 +jq_final_holding_count=37 +overlap_trade_count=959 +avg_abs_qty_diff=27826.903023983316 +median_abs_qty_diff=11500.0 +avg_abs_price_diff=0.1094129979035639 +median_abs_price_diff=0.05000000000000071 \ No newline at end of file diff --git a/data/demo/聚宽微盘股策略_spec1_持仓集合对比.csv b/data/demo/聚宽微盘股策略_spec1_持仓集合对比.csv new file mode 100644 index 0000000..43afddf --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec1_持仓集合对比.csv @@ -0,0 +1,177 @@ +date,engine_count,jq_count,overlap,engine_only,jq_only,overlap_ratio_vs_jq,engine_only_sample,jq_only_sample +2025-01-02,22,22,22,0,0,1.0,, +2025-01-03,22,21,20,2,1,0.9523809523809523,001266.SZ|605258.SH,605100.SH +2025-01-06,18,17,17,1,0,1.0,601798.SH, +2025-01-07,17,16,16,1,0,1.0,601798.SH, +2025-01-08,17,16,16,1,0,1.0,601798.SH, +2025-01-09,17,16,15,2,1,0.9375,301203.SZ|601798.SH,600857.SH +2025-01-10,17,16,15,2,1,0.9375,301203.SZ|601798.SH,600857.SH +2025-01-13,17,16,13,4,3,0.8125,002227.SZ|300960.SZ|301203.SZ|601798.SH,301209.SZ|600857.SH|603320.SH +2025-01-14,17,16,13,4,3,0.8125,002227.SZ|300960.SZ|301203.SZ|601798.SH,301209.SZ|600857.SH|603320.SH +2025-01-15,17,16,12,5,4,0.75,001202.SZ|002227.SZ|300960.SZ|301203.SZ|601798.SH,002193.SZ|300321.SZ|301209.SZ|600857.SH +2025-01-16,17,16,12,5,4,0.75,001202.SZ|002227.SZ|300960.SZ|301037.SZ|301203.SZ,300321.SZ|301209.SZ|600857.SH|603045.SH +2025-01-17,17,16,13,4,3,0.8125,001202.SZ|002227.SZ|300960.SZ|301203.SZ,301209.SZ|600202.SH|600857.SH +2025-01-20,17,16,12,5,4,0.75,002193.SZ|002227.SZ|002713.SZ|300960.SZ|301203.SZ,300321.SZ|301209.SZ|600857.SH|603151.SH +2025-01-21,17,16,12,5,4,0.75,002227.SZ|002713.SZ|300804.SZ|300960.SZ|300971.SZ,300321.SZ|301209.SZ|600857.SH|603151.SH +2025-01-22,17,16,12,5,4,0.75,002227.SZ|002713.SZ|300804.SZ|300960.SZ|300971.SZ,300321.SZ|600448.SH|600857.SH|603151.SH +2025-01-23,40,40,39,1,1,0.975,600689.SH,600099.SH +2025-01-24,40,40,38,2,2,0.95,600358.SH|600689.SH,301053.SZ|600099.SH +2025-01-27,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-05,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-06,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-07,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,002231.SZ|301081.SZ|600099.SH +2025-02-10,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,002231.SZ|301081.SZ|600099.SH +2025-02-11,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|002890.SZ +2025-02-12,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|002890.SZ +2025-02-13,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|603716.SH +2025-02-14,40,40,37,3,3,0.925,002144.SZ|600689.SH|603028.SH,002231.SZ|002883.SZ|603716.SH +2025-02-17,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,002231.SZ|002883.SZ|603151.SH|603716.SH +2025-02-18,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|002883.SZ|603151.SH +2025-02-19,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|002883.SZ|603151.SH +2025-02-20,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|300462.SZ|603151.SH +2025-02-21,40,40,39,1,1,0.975,300839.SZ,300069.SZ +2025-02-24,40,40,38,2,2,0.95,002058.SZ|300839.SZ,300069.SZ|301063.SZ +2025-02-25,40,40,38,2,2,0.95,002058.SZ|300839.SZ,300069.SZ|300971.SZ +2025-02-26,40,40,38,2,2,0.95,300517.SZ|301079.SZ,300069.SZ|301022.SZ +2025-02-27,40,40,37,3,3,0.925,002883.SZ|300478.SZ|300517.SZ,300069.SZ|300626.SZ|301022.SZ +2025-02-28,40,40,36,4,4,0.9,002696.SZ|002883.SZ|300478.SZ|300517.SZ,001210.SZ|300626.SZ|301022.SZ|600448.SH +2025-03-03,40,40,37,3,3,0.925,002058.SZ|002883.SZ|300478.SZ,001210.SZ|002836.SZ|600448.SH +2025-03-04,40,40,38,2,2,0.95,002883.SZ|300478.SZ,001210.SZ|002836.SZ +2025-03-05,40,40,36,4,4,0.9,002883.SZ|300478.SZ|300591.SZ|605287.SH,001210.SZ|002696.SZ|002836.SZ|300971.SZ +2025-03-06,40,40,36,4,4,0.9,002883.SZ|002910.SZ|300478.SZ|605287.SH,001210.SZ|002696.SZ|002836.SZ|300971.SZ +2025-03-07,40,40,36,4,4,0.9,002883.SZ|002910.SZ|300478.SZ|300626.SZ,002836.SZ|300958.SZ|300971.SZ|605189.SH +2025-03-10,40,40,36,4,4,0.9,002883.SZ|002910.SZ|300478.SZ|300626.SZ,002836.SZ|300971.SZ|301053.SZ|605189.SH +2025-03-11,40,40,36,4,4,0.9,000633.SZ|002883.SZ|002910.SZ|300478.SZ,002713.SZ|301053.SZ|603506.SH|605189.SH +2025-03-12,40,40,37,3,3,0.925,002883.SZ|002910.SZ|300478.SZ,301053.SZ|603506.SH|605189.SH +2025-03-13,40,40,37,3,3,0.925,002883.SZ|002910.SZ|300478.SZ,002963.SZ|301053.SZ|605189.SH +2025-03-14,40,40,40,0,0,1.0,, +2025-03-17,40,40,39,1,1,0.975,002696.SZ,603028.SH +2025-03-18,40,40,36,4,4,0.9,002696.SZ|300971.SZ|301125.SZ|603272.SH,001202.SZ|300334.SZ|301231.SZ|603028.SH +2025-03-19,40,40,37,3,3,0.925,002696.SZ|300971.SZ|603272.SH,001366.SZ|301231.SZ|600697.SH +2025-03-20,40,40,38,2,2,0.95,002696.SZ|603272.SH,002144.SZ|301231.SZ +2025-03-21,40,40,39,1,1,0.975,300614.SZ,301231.SZ +2025-03-24,40,40,38,2,2,0.95,300030.SZ|301131.SZ,300591.SZ|301231.SZ +2025-03-25,40,40,36,4,4,0.9,300030.SZ|301125.SZ|301131.SZ|603177.SH,300517.SZ|300591.SZ|301231.SZ|301300.SZ +2025-03-26,40,40,36,4,4,0.9,300030.SZ|301125.SZ|301131.SZ|603177.SH,300517.SZ|300591.SZ|301231.SZ|301300.SZ +2025-03-27,40,40,36,4,4,0.9,300030.SZ|301125.SZ|301131.SZ|301156.SZ,300517.SZ|300591.SZ|301231.SZ|603073.SH +2025-03-28,40,40,37,3,3,0.925,000637.SZ|300030.SZ|301131.SZ,300517.SZ|300591.SZ|301231.SZ +2025-03-31,40,40,30,10,10,0.75,001231.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|300995.SZ|301131.SZ|600689.SH|605567.SH,003030.SZ|300437.SZ|300517.SZ|300591.SZ|301156.SZ|301231.SZ|301390.SZ|603073.SH|603137.SH|603506.SH +2025-04-01,40,40,31,9,9,0.775,001231.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600689.SH|605567.SH,003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|603137.SH|603506.SH|605069.SH +2025-04-02,40,40,31,9,9,0.775,001231.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600689.SH|605567.SH,003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|603137.SH|603506.SH|605069.SH +2025-04-03,40,40,30,10,10,0.75,001231.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600689.SH|603028.SH|605567.SH,003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|603073.SH|603137.SH|603506.SH|605069.SH +2025-04-07,40,40,29,11,11,0.725,002809.SZ|002909.SZ|300786.SZ|301081.SZ|301105.SZ|301131.SZ|301234.SZ|600689.SH|603192.SH|603937.SH|605255.SH,002890.SZ|301075.SZ|301118.SZ|301148.SZ|301231.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|603073.SH|605069.SH +2025-04-08,40,40,33,7,7,0.825,001317.SZ|002940.SZ|300534.SZ|300786.SZ|301075.SZ|600721.SH|600844.SH,002365.SZ|301148.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|605255.SH +2025-04-09,40,40,32,8,8,0.8,001317.SZ|002940.SZ|300254.SZ|300534.SZ|300786.SZ|600721.SH|600844.SH|603307.SH,000518.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603329.SH|603353.SH +2025-04-10,36,39,28,8,11,0.717948717948718,000953.SZ|001317.SZ|002940.SZ|300254.SZ|300534.SZ|300786.SZ|600721.SH|603307.SH,000518.SZ|001333.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|301331.SZ|603329.SH|603353.SH|605255.SH +2025-04-11,36,36,28,8,8,0.7777777777777778,000953.SZ|002940.SZ|300254.SZ|300534.SZ|300786.SZ|600721.SH|600844.SH|603307.SH,300920.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|301331.SZ|603578.SH|605255.SH +2025-04-14,32,31,24,8,7,0.7741935483870968,002629.SZ|002800.SZ|002940.SZ|300254.SZ|300786.SZ|600721.SH|600844.SH|603307.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ|603137.SH|603329.SH|603578.SH +2025-04-15,32,31,26,6,5,0.8387096774193549,002629.SZ|002940.SZ|300254.SZ|600721.SH|600857.SH|603307.SH,301257.SZ|301258.SZ|301300.SZ|603329.SH|603578.SH +2025-04-16,32,32,26,6,6,0.8125,002629.SZ|002940.SZ|300254.SZ|300920.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|301300.SZ|603329.SH|603578.SH +2025-04-17,32,32,26,6,6,0.8125,002800.SZ|002940.SZ|300254.SZ|300920.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|603329.SH|603578.SH|603709.SH +2025-04-18,32,33,26,6,7,0.7878787878787878,002940.SZ|300254.SZ|300920.SZ|300970.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|600257.SH|603329.SH|603578.SH|603709.SH +2025-04-21,32,33,25,7,8,0.7575757575757576,002719.SZ|002940.SZ|300254.SZ|300920.SZ|300970.SZ|600721.SH|603307.SH,001299.SZ|002910.SZ|301065.SZ|301257.SZ|301258.SZ|600257.SH|603329.SH|603578.SH +2025-04-22,32,33,24,8,9,0.7272727272727273,002940.SZ|300254.SZ|300920.SZ|300970.SZ|301040.SZ|600697.SH|600721.SH|603307.SH,002890.SZ|002910.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603329.SH|603578.SH +2025-04-23,32,33,23,9,10,0.696969696969697,003023.SZ|300254.SZ|300970.SZ|600697.SH|600721.SH|600791.SH|603041.SH|603307.SH|605567.SH,002890.SZ|002910.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-24,32,33,24,8,9,0.7272727272727273,003023.SZ|300254.SZ|300877.SZ|300970.SZ|301113.SZ|600791.SH|603307.SH|605567.SH,002890.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-25,32,33,24,8,9,0.7272727272727273,003023.SZ|300254.SZ|300877.SZ|300970.SZ|301113.SZ|600791.SH|603307.SH|605567.SH,002890.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-28,40,40,39,1,1,0.975,600689.SH,000633.SZ +2025-04-29,40,40,39,1,1,0.975,600689.SH,000633.SZ +2025-04-30,40,40,38,2,2,0.95,003017.SZ|600689.SH,000633.SZ|301113.SZ +2025-05-06,40,40,36,4,4,0.9,002633.SZ|002718.SZ|300614.SZ|600689.SH,300658.SZ|301006.SZ|301113.SZ|301234.SZ +2025-05-07,40,40,36,4,4,0.9,002205.SZ|002633.SZ|300877.SZ|600689.SH,300710.SZ|300804.SZ|300845.SZ|300883.SZ +2025-05-08,40,40,37,3,3,0.925,001210.SZ|600689.SH|605567.SH,300883.SZ|603879.SH|605122.SH +2025-05-09,40,40,36,4,4,0.9,002858.SZ|600302.SH|600689.SH|605567.SH,300883.SZ|301125.SZ|603879.SH|603903.SH +2025-05-12,40,40,34,6,6,0.85,002858.SZ|300329.SZ|301027.SZ|301273.SZ|600689.SH|605567.SH,002486.SZ|300877.SZ|300883.SZ|300923.SZ|301125.SZ|603879.SH +2025-05-13,40,40,34,6,6,0.85,003011.SZ|300329.SZ|301027.SZ|301273.SZ|600689.SH|605567.SH,000663.SZ|002486.SZ|300877.SZ|300883.SZ|301125.SZ|603879.SH +2025-05-14,40,40,34,6,6,0.85,300329.SZ|301027.SZ|301273.SZ|600689.SH|605287.SH|605567.SH,000663.SZ|002486.SZ|300877.SZ|300883.SZ|301125.SZ|603879.SH +2025-05-15,40,40,36,4,4,0.9,300329.SZ|301273.SZ|605287.SH|605567.SH,000663.SZ|002486.SZ|300877.SZ|603879.SH +2025-05-16,40,40,36,4,4,0.9,300651.SZ|301027.SZ|301273.SZ|605567.SH,002486.SZ|002828.SZ|300877.SZ|603879.SH +2025-05-19,40,40,33,7,7,0.825,002800.SZ|300651.SZ|300710.SZ|301273.SZ|600408.SH|600791.SH|605567.SH,002486.SZ|002633.SZ|002828.SZ|300877.SZ|301113.SZ|600149.SH|603879.SH +2025-05-20,40,40,33,7,7,0.825,002800.SZ|300651.SZ|300710.SZ|301273.SZ|600408.SH|600791.SH|605567.SH,002486.SZ|002633.SZ|002828.SZ|300877.SZ|301113.SZ|600149.SH|603879.SH +2025-05-21,40,40,34,6,6,0.85,002800.SZ|300651.SZ|300710.SZ|300955.SZ|301273.SZ|605567.SH,002486.SZ|002633.SZ|300621.SZ|300877.SZ|301113.SZ|600149.SH +2025-05-22,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-23,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-26,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-27,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-28,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-29,40,40,38,2,2,0.95,300517.SZ|605122.SH,301113.SZ|600561.SH +2025-05-30,40,40,37,3,3,0.925,001366.SZ|300517.SZ|605122.SH,300462.SZ|301113.SZ|600561.SH +2025-06-03,40,40,35,5,5,0.875,001366.SZ|300334.SZ|300886.SZ|605122.SH|605178.SH,300329.SZ|300462.SZ|301113.SZ|600561.SH|605287.SH +2025-06-04,40,40,37,3,3,0.925,300334.SZ|300886.SZ|605122.SH,300329.SZ|600543.SH|605287.SH +2025-06-05,40,40,36,4,4,0.9,003011.SZ|300334.SZ|300886.SZ|605122.SH,002072.SZ|300329.SZ|600543.SH|605287.SH +2025-06-06,40,40,37,3,3,0.925,002205.SZ|300334.SZ|605122.SH,300329.SZ|300710.SZ|605287.SH +2025-06-09,40,40,33,7,7,0.825,002205.SZ|002634.SZ|300334.SZ|301227.SZ|600561.SH|600883.SH|605303.SH,300163.SZ|300329.SZ|300710.SZ|300823.SZ|300958.SZ|603903.SH|605287.SH +2025-06-10,40,40,33,7,7,0.825,002634.SZ|300334.SZ|301010.SZ|600561.SH|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300710.SZ|300823.SZ|300958.SZ|603903.SH|605287.SH +2025-06-11,40,40,32,8,8,0.8,002634.SZ|300334.SZ|300854.SZ|301192.SZ|600561.SH|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300614.SZ|300710.SZ|300958.SZ|605178.SH|605287.SH|605567.SH +2025-06-12,40,40,33,7,7,0.825,002634.SZ|300334.SZ|300854.SZ|301234.SZ|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300614.SZ|300710.SZ|300958.SZ|605178.SH|605567.SH +2025-06-13,40,40,37,3,3,0.925,002921.SZ|600561.SH|605567.SH,300877.SZ|301057.SZ|600234.SH +2025-06-16,40,40,37,3,3,0.925,002921.SZ|605287.SH|605567.SH,002718.SZ|300877.SZ|600234.SH +2025-06-17,40,40,37,3,3,0.925,001259.SZ|605287.SH|605567.SH,002718.SZ|300877.SZ|600234.SH +2025-06-18,40,40,37,3,3,0.925,301231.SZ|605287.SH|605567.SH,002718.SZ|300877.SZ|600234.SH +2025-06-19,40,40,36,4,4,0.9,300329.SZ|301231.SZ|605287.SH|605567.SH,002718.SZ|300649.SZ|300877.SZ|600234.SH +2025-06-20,40,40,34,6,6,0.85,300329.SZ|300640.SZ|301231.SZ|600543.SH|605287.SH|605567.SH,001259.SZ|002718.SZ|300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-23,40,40,34,6,6,0.85,300329.SZ|300640.SZ|301231.SZ|301512.SZ|605287.SH|605567.SH,001259.SZ|002718.SZ|300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-24,40,40,34,6,6,0.85,300329.SZ|300640.SZ|301231.SZ|301512.SZ|605287.SH|605567.SH,001259.SZ|002718.SZ|300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-25,40,40,34,6,6,0.85,300329.SZ|300640.SZ|301231.SZ|301512.SZ|605287.SH|605567.SH,001259.SZ|002718.SZ|300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-26,40,40,32,8,8,0.8,300329.SZ|300640.SZ|300649.SZ|301231.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,001259.SZ|002718.SZ|002828.SZ|300614.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-06-27,40,40,32,8,8,0.8,300329.SZ|300640.SZ|300649.SZ|301231.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,001259.SZ|002718.SZ|002828.SZ|300614.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-06-30,40,40,33,7,7,0.825,300329.SZ|300640.SZ|301231.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,001259.SZ|002718.SZ|002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-07-01,40,40,33,7,7,0.825,002513.SZ|300329.SZ|300640.SZ|301231.SZ|301512.SZ|603073.SH|605567.SH,001259.SZ|002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-02,40,40,33,7,7,0.825,300329.SZ|300640.SZ|300665.SZ|301231.SZ|301512.SZ|603073.SH|605567.SH,001259.SZ|002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-03,40,40,32,8,8,0.8,002963.SZ|300329.SZ|300640.SZ|301231.SZ|301512.SZ|603860.SH|605303.SH|605567.SH,001259.SZ|002828.SZ|003011.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-04,40,40,39,1,1,0.975,600689.SH,600234.SH +2025-07-07,40,40,39,1,1,0.975,600689.SH,600234.SH +2025-07-08,40,40,37,3,3,0.925,002718.SZ|301198.SZ|600689.SH,300334.SZ|600234.SH|605567.SH +2025-07-09,40,40,35,5,5,0.875,002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,300334.SZ|300935.SZ|600234.SH|603073.SH|605567.SH +2025-07-10,40,40,35,5,5,0.875,002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,300334.SZ|300621.SZ|600234.SH|603073.SH|605567.SH +2025-07-11,40,40,34,6,6,0.85,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,300334.SZ|300614.SZ|600234.SH|603073.SH|605303.SH|605567.SH +2025-07-14,40,40,35,5,5,0.875,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,300334.SZ|300955.SZ|603073.SH|605303.SH|605567.SH +2025-07-15,40,40,35,5,5,0.875,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,300334.SZ|300955.SZ|603073.SH|605303.SH|605567.SH +2025-07-16,40,40,34,6,6,0.85,002718.SZ|300877.SZ|301273.SZ|600689.SH|600697.SH|603860.SH,300334.SZ|300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-17,40,40,33,7,7,0.825,002718.SZ|300923.SZ|300931.SZ|301273.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|300334.SZ|300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-18,40,40,33,7,7,0.825,002718.SZ|300923.SZ|300931.SZ|301273.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|300334.SZ|300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-21,40,40,33,7,7,0.825,001366.SZ|002718.SZ|003011.SZ|300923.SZ|300935.SZ|600689.SH|603860.SH,300334.SZ|300955.SZ|300958.SZ|301010.SZ|603903.SH|605303.SH|605567.SH +2025-07-22,40,40,33,7,7,0.825,001366.SZ|002718.SZ|003011.SZ|300923.SZ|300935.SZ|600689.SH|603860.SH,300334.SZ|300955.SZ|300958.SZ|301010.SZ|603903.SH|605303.SH|605567.SH +2025-07-23,40,40,32,8,8,0.8,001366.SZ|002718.SZ|002921.SZ|003011.SZ|300640.SZ|300923.SZ|300935.SZ|600689.SH,300103.SZ|300334.SZ|300955.SZ|301010.SZ|301273.SZ|603903.SH|605303.SH|605567.SH +2025-07-24,40,40,33,7,7,0.825,002718.SZ|002921.SZ|003011.SZ|300838.SZ|300935.SZ|301273.SZ|600689.SH,300103.SZ|300334.SZ|301010.SZ|301113.SZ|603903.SH|605303.SH|605567.SH +2025-07-25,40,40,39,1,1,0.975,600689.SH,301515.SZ +2025-07-28,40,40,36,4,4,0.9,003011.SZ|300626.SZ|600137.SH|600689.SH,002718.SZ|002921.SZ|300838.SZ|301515.SZ +2025-07-29,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|600137.SH|600689.SH|603073.SH,002652.SZ|002718.SZ|002921.SZ|300838.SZ|300931.SZ|301515.SZ +2025-07-30,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|600137.SH|600689.SH|603073.SH,002652.SZ|002718.SZ|002921.SZ|300838.SZ|300931.SZ|301515.SZ +2025-07-31,40,40,33,7,7,0.825,001373.SZ|003011.SZ|300626.SZ|300665.SZ|600137.SH|600689.SH|603073.SH,002718.SZ|002921.SZ|002963.SZ|300838.SZ|300931.SZ|301515.SZ|600202.SH +2025-08-01,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|600137.SH|600689.SH|603073.SH,002718.SZ|002921.SZ|002963.SZ|300838.SZ|301515.SZ|600202.SH +2025-08-04,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002718.SZ|002921.SZ|002963.SZ|300838.SZ|301515.SZ|600202.SH +2025-08-05,40,40,36,4,4,0.9,300626.SZ|600689.SH|603073.SH|603903.SH,002718.SZ|300838.SZ|301515.SZ|600202.SH +2025-08-06,40,40,34,6,6,0.85,002760.SZ|300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,001259.SZ|002652.SZ|300838.SZ|301037.SZ|301515.SZ|600202.SH +2025-08-07,40,40,34,6,6,0.85,002760.SZ|300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002652.SZ|300717.SZ|300838.SZ|301037.SZ|301515.SZ|600202.SH +2025-08-08,40,40,35,5,5,0.875,300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002652.SZ|300635.SZ|300838.SZ|301515.SZ|600202.SH +2025-08-11,40,40,34,6,6,0.85,300334.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH|605287.SH,002652.SZ|300635.SZ|300838.SZ|300923.SZ|301515.SZ|600202.SH +2025-08-12,40,40,35,5,5,0.875,300334.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600202.SH|603331.SH +2025-08-13,40,40,35,5,5,0.875,300334.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600202.SH|603331.SH +2025-08-14,40,40,35,5,5,0.875,300334.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600202.SH|603331.SH +2025-08-15,40,40,39,1,1,0.975,600689.SH,300883.SZ +2025-08-18,40,40,38,2,2,0.95,002830.SZ|600689.SH,300883.SZ|301037.SZ +2025-08-19,40,40,38,2,2,0.95,600689.SH|605303.SH,300883.SZ|301037.SZ +2025-08-20,40,40,38,2,2,0.95,600689.SH|603903.SH,300883.SZ|301037.SZ +2025-08-21,40,40,37,3,3,0.925,300886.SZ|600448.SH|603331.SH,300883.SZ|301037.SZ|600671.SH +2025-08-22,40,40,37,3,3,0.925,300886.SZ|600448.SH|603331.SH,300883.SZ|301037.SZ|603316.SH +2025-08-25,40,40,38,2,2,0.95,300886.SZ|603331.SH,300883.SZ|301037.SZ +2025-08-26,40,40,37,3,3,0.925,002836.SZ|300535.SZ|600202.SH,300883.SZ|300931.SZ|301037.SZ +2025-08-27,40,40,38,2,2,0.95,002836.SZ|300535.SZ,300883.SZ|301037.SZ +2025-08-28,40,40,38,2,2,0.95,002836.SZ|300535.SZ,300883.SZ|301037.SZ +2025-08-29,40,40,34,6,6,0.85,001373.SZ|002513.SZ|300535.SZ|301049.SZ|301113.SZ|600689.SH,002316.SZ|300883.SZ|300886.SZ|300935.SZ|301037.SZ|600202.SH +2025-09-01,40,40,34,6,6,0.85,001373.SZ|002513.SZ|300535.SZ|301049.SZ|301113.SZ|600689.SH,002316.SZ|300883.SZ|300886.SZ|300935.SZ|301037.SZ|600202.SH +2025-09-02,40,40,31,9,9,0.775,000586.SZ|001210.SZ|002778.SZ|300626.SZ|301113.SZ|301163.SZ|301588.SZ|600689.SH|603536.SH,001231.SZ|002316.SZ|300883.SZ|300886.SZ|301037.SZ|600202.SH|600234.SH|603177.SH|603335.SH +2025-09-03,40,40,31,9,9,0.775,000586.SZ|001210.SZ|002778.SZ|300626.SZ|301113.SZ|301588.SZ|600689.SH|603536.SH|603937.SH,001231.SZ|002316.SZ|300883.SZ|300886.SZ|301037.SZ|600202.SH|600234.SH|600671.SH|603335.SH +2025-09-04,40,40,30,10,10,0.75,000586.SZ|001210.SZ|002144.SZ|002778.SZ|300626.SZ|300931.SZ|301113.SZ|301588.SZ|600689.SH|603536.SH,001231.SZ|002316.SZ|300883.SZ|301037.SZ|301272.SZ|600202.SH|600234.SH|600671.SH|600697.SH|603335.SH +2025-09-05,36,36,36,0,0,1.0,, +2025-09-08,36,37,34,2,3,0.918918918918919,600697.SH|603282.SH,300931.SZ|301057.SZ|603903.SH +2025-09-09,36,37,35,1,2,0.9459459459459459,002778.SZ,001218.SZ|301057.SZ +2025-09-10,36,37,32,4,5,0.8648648648648649,002667.SZ|002778.SZ|600356.SH|600689.SH,001218.SZ|301057.SZ|600303.SH|601996.SH|603536.SH +2025-09-11,36,37,33,3,4,0.8918918918918919,002778.SZ|300665.SZ|600356.SH,301057.SZ|600303.SH|601996.SH|603536.SH +2025-09-12,36,37,33,3,4,0.8918918918918919,002633.SZ|300665.SZ|600356.SH,301057.SZ|600303.SH|601996.SH|603536.SH +2025-09-15,36,37,32,4,5,0.8648648648648649,002633.SZ|300665.SZ|600356.SH|603177.SH,300883.SZ|600303.SH|601996.SH|603172.SH|603536.SH +2025-09-16,36,37,32,4,5,0.8648648648648649,002633.SZ|300665.SZ|600356.SH|603177.SH,300883.SZ|600303.SH|601996.SH|603172.SH|603536.SH +2025-09-17,36,37,32,4,5,0.8648648648648649,002633.SZ|300665.SZ|600356.SH|603177.SH,300883.SZ|600235.SH|600303.SH|601996.SH|603536.SH +2025-09-18,36,37,31,5,6,0.8378378378378378,002633.SZ|300665.SZ|600356.SH|600697.SH|603177.SH,300883.SZ|301027.SZ|600235.SH|600303.SH|601996.SH|603536.SH +2025-09-19,36,37,29,7,8,0.7837837837837838,000695.SZ|002633.SZ|300665.SZ|600356.SH|600697.SH|600791.SH|603177.SH,002748.SZ|003008.SZ|300883.SZ|301027.SZ|600235.SH|600303.SH|601996.SH|603536.SH diff --git a/data/demo/聚宽微盘股策略_spec1_按日对比.csv b/data/demo/聚宽微盘股策略_spec1_按日对比.csv new file mode 100644 index 0000000..af671db --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec1_按日对比.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,engine_diagnostics +2025-01-02,10020744.91,9888279.81,132465.09999999963,1.339617229136638,22,22,0,22,0,0,22,22,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=22 periodic_rebalance=true exits=0 projected_positions=22 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 002114.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter +2025-01-03,9863786.73,9573330.68,290456.05000000075,3.034012505248599,12,12,0,8,4,4,22,21,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=6 projected_positions=22 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 603045.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300391.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-01-06,9580391.66,9496499.65,83892.00999999978,0.8833992849144134,18,17,1,15,3,2,18,17,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=11 projected_positions=18 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-07,9527550.22,9639334.01,-111783.7899999991,-1.1596630004109496,3,3,0,3,0,0,17,16,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=17 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-08,9703617.36,9688063.56,15553.799999998882,0.16054601524516507,2,2,0,2,0,0,17,16,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-09,9722263.06,9697972.74,24290.320000000298,0.2504680168857672,2,2,0,1,1,1,17,16,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=4 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-01-10,9719774.06,9625259.74,94514.3200000003,0.9819404624191502,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 603458.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-01-13,9650983.33,9580856.97,70126.3599999994,0.7319424579615595,8,12,-4,8,0,4,17,16,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-01-14,9618247.33,9700951.97,-82704.6400000006,-0.852541485163137,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=19 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-15,9748845.29,9658347.31,90497.97999999858,0.9369923973048613,6,10,-4,6,0,4,17,16,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=23 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600355.SH rejected by ma_filter +2025-01-16,9696060.57,9672603.66,23456.91000000015,0.24250874763951766,8,6,2,5,3,1,17,16,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=29 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter +2025-01-17,9715334.84,9632752.15,82582.68999999948,0.8573114797726782,8,8,0,6,2,2,17,16,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=30 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-20,9669558.28,9643287.73,26270.549999998882,0.2724231686904035,6,2,4,1,5,1,17,16,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-21,9708460.15,9641989.81,66470.33999999985,0.6893840515270141,6,2,4,2,4,0,17,16,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603073.SH rejected by ma_filter +2025-01-22,9668389.15,9588882.59,79506.56000000052,0.8291535458252026,0,2,-2,0,0,2,17,16,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-23,9510115.23,9503727.34,6387.890000000596,0.06721457562355315,49,48,1,43,6,5,40,40,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=49 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300658.SZ rejected by ma_filter +2025-01-24,9514946.08,9563867.67,-48921.58999999985,-0.5115251662615261,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-01-27,9551347.82,9587633.67,-36285.84999999963,-0.3784651275688512,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9365461.82,9692828.67,-327366.8499999996,-3.3774129425522963,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-02-06,9490433.45,9825534.31,-335100.86000000127,-3.4105103033323108,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-02-07,9631692.99,9878640.58,-246947.58999999985,-2.4998134915441965,10,8,2,8,2,0,40,40,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 600202.SH rejected by ma_filter +2025-02-10,9668744.87,10035004.66,-366259.79000000097,-3.6498218228032284,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-02-11,10031343.21,10048169.39,-16826.179999999702,-0.16745517861935347,2,6,-4,2,0,4,40,40,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-02-12,10051083.71,10061596.32,-10512.609999999404,-0.10448252608885628,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-02-13,10056829.45,9947857.95,108971.5,1.0954267797923272,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-02-14,9944566.63,9939775.95,4790.680000001565,0.04819706222856628,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 301043.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-17,9940417.25,10165276.21,-224858.9600000009,-2.212030006413381,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-18,10169799.74,9978899.85,190899.8900000006,1.9130354334601383,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603261.SH rejected by ma_filter | 603838.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300069.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-19,9958979.74,10138151.85,-179172.1099999994,-1.767305448280491,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301234.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter +2025-02-20,10114158.6,10214788.61,-100630.00999999978,-0.9851404061508011,6,6,0,5,1,1,40,40,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter +2025-02-21,10254731.23,10148190.18,106541.05000000075,1.0498527137377784,54,56,-2,50,4,6,40,40,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=54 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 001211.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter +2025-02-24,10196616.08,10228728.29,-32112.20999999903,-0.3139413726669539,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter +2025-02-25,10261113.01,10152773.65,108339.3599999994,1.0670912573728006,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter +2025-02-26,10222603.51,10272568.76,-49965.25,-0.48639489466897473,6,6,0,3,3,3,40,40,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter +2025-02-27,10323813.37,10265649.76,58163.609999999404,0.5665847886865703,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-28,10294842.37,10091014.93,203827.43999999948,2.019890381829011,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603716.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter +2025-03-03,10052835.85,10167473.69,-114637.83999999985,-1.1274958115972253,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000633.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-04,10127879.15,10343001.64,-215122.49000000022,-2.0798845198674862,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-05,10309443.15,10319313.6,-9870.449999999255,-0.0956502572031463,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10338856.74,10444684.6,-105827.8599999994,-1.0132221704425561,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-07,10466042.99,10389218.68,76824.31000000052,0.7394618629781361,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-03-10,10411679.45,10499246.76,-87567.31000000052,-0.834034212183813,6,4,2,4,2,0,40,40,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-11,10592306.28,10577752.29,14553.990000000224,0.1375905731292203,8,4,4,3,5,1,40,40,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600202.SH rejected by ma_filter +2025-03-12,10703604.24,10700846.43,2757.8100000005215,0.02577188653290973,6,6,0,5,1,1,40,40,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10822640.06,10648029.53,174610.5300000012,1.6398388970283142,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-14,10734712.82,10762469.4,-27756.580000000075,-0.25790159273298446,36,30,6,30,6,0,40,40,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-17,10876268.16,10854643.27,21624.890000000596,0.19922248444375268,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-18,10945672.35,10916176.5,29495.849999999627,0.2702031246929694,8,4,4,3,5,1,40,40,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-19,10976740.96,10894540.56,82200.40000000037,0.7545100185482293,6,12,-6,6,0,6,40,40,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,10963025.16,10894565.95,68459.2100000009,0.6283794169881628,10,6,4,6,4,0,40,40,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-21,10963874.11,10731677.83,232196.27999999933,2.163653099526557,6,6,0,4,2,2,40,40,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-03-24,10793761.18,10222195.39,571565.7899999991,5.5914191442587855,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-25,10317515.78,10300788.76,16727.019999999553,0.16238581714202197,16,20,-4,16,0,4,40,40,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300966.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-03-26,10404885.82,10585136.34,-180250.51999999955,-1.7028644148762997,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002780.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 600082.SH rejected by ma_filter +2025-03-27,10655930.47,10563864.51,92065.9600000009,0.8715178040465127,12,14,-2,10,2,4,40,40,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-28,10614718.62,10323683.63,291034.98999999836,2.819100240095195,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-31,10369165.55,10178588.94,190576.61000000127,1.872328385824384,12,24,-12,10,2,14,40,40,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-04-01,10251915.18,10346499.01,-94583.83000000007,-0.9141626545228855,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-02,10441065.18,10402605.01,38460.169999999925,0.3697167196392466,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-04-03,10521490.18,10436266.57,85223.6099999994,0.816610129957608,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter +2025-04-07,10460238.55,9239503.45,1220735.1000000015,13.212128840105597,58,75,-17,46,12,23,40,40,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=36 periodic_rebalance=true exits=25 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000637.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-04-08,9179681.13,9261232.35,-81551.21999999881,-0.880565532944423,32,22,10,15,17,7,40,40,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=27 periodic_rebalance=false exits=16 projected_positions=40 intents=32 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301237.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 301002.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-09,9214151.59,9481418.98,-267267.3900000006,-2.818854335661903,6,16,-10,3,3,13,40,40,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=7 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 301505.SZ rejected by ma_filter | 300970.SZ rejected by ma_filter | 301359.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 301353.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter +2025-04-10,9365951.42,9892524.01,-526572.5899999999,-5.322934667307417,12,11,1,8,4,3,36,39,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=8 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 301040.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301024.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-04-11,9797093.68,10021057.89,-223964.2100000009,-2.2349357967834362,12,15,-3,9,3,6,36,36,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301232.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001226.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter +2025-04-14,9840291.68,10239970.92,-399679.2400000002,-3.9031286624005395,12,13,-1,8,4,5,32,31,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=8 projected_positions=32 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-15,10150077.82,10323689.88,-173612.06000000052,-1.6816861220941721,10,6,4,5,5,1,32,31,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-16,10112756.69,10267355.23,-154598.54000000097,-1.5057289490508936,4,4,0,2,2,2,32,32,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=2 projected_positions=32 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-17,10016608.67,10314776.22,-298167.55000000075,-2.890683652659997,6,6,0,4,2,2,32,32,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=22 periodic_rebalance=false exits=3 projected_positions=32 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-18,10118200.51,10172429.65,-54229.140000000596,-0.533099189336744,8,10,-2,7,1,3,32,33,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=26 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600107.SH rejected by ma_filter +2025-04-21,9983398.97,10273427.65,-290028.6799999997,-2.8230955614896422,2,10,-8,2,0,8,32,33,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=35 periodic_rebalance=false exits=1 projected_positions=32 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-22,10157762.68,10430343.86,-272581.1799999997,-2.6133479745125077,10,12,-2,7,3,5,32,33,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=37 periodic_rebalance=false exits=5 projected_positions=32 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-23,10333635.06,10272642.86,60992.20000000112,0.5937342593452248,14,10,4,8,6,2,32,33,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=32 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301197.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter +2025-04-24,10269253.82,10229570.94,39682.88000000082,0.38792321039420663,8,4,4,3,5,1,32,33,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=32 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-04-25,10260129.82,10207438.94,52690.88000000082,0.5162007856203823,0,0,0,0,0,0,32,33,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=32 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-28,10263391.59,10119181.94,144209.65000000037,1.4251117417896764,58,65,-7,52,6,13,40,40,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300225.SZ rejected by ma_filter +2025-04-29,10128339.58,10370589.55,-242249.97000000067,-2.335932483221271,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter +2025-04-30,10237592.35,10449418.91,-211826.56000000052,-2.027161144791357,6,8,-2,6,0,2,40,40,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter +2025-05-06,10480250.49,10722967.02,-242716.52999999933,-2.2635202509463594,22,14,8,13,9,1,40,40,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=11 projected_positions=40 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-05-07,10749140.68,10861959.49,-112818.81000000052,-1.0386598302439491,16,24,-8,12,4,12,40,40,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=8 projected_positions=40 intents=16 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002857.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name +2025-05-08,10845353.81,11006783.98,-161430.16999999993,-1.4666424842472463,12,18,-6,7,5,11,40,40,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605122.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-05-09,11043301.4,10956927.21,86374.18999999948,0.7883066880390408,4,8,-4,3,1,5,40,40,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-05-12,11029885.33,11008153.72,21731.609999999404,0.19741375849899925,10,2,8,2,8,0,40,40,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-13,11026517.59,10985230.79,41286.800000000745,0.37583916796345024,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 603608.SH rejected by st_or_special_name | 301075.SZ rejected by ma_filter +2025-05-14,11030484.13,11018949.26,11534.870000001043,0.10468212283973294,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 301113.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-15,11031555.51,11132428.18,-100872.66999999993,-0.9061156143924023,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-05-16,11135570.22,11153148.66,-17578.43999999948,-0.15760966284833397,2,6,-4,1,1,5,40,40,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603879.SH rejected by st_or_special_name | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-19,11211029.83,11303383.2,-92353.36999999918,-0.8170418392963903,6,8,-2,3,3,5,40,40,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-05-20,11396401.31,11542571.49,-146170.1799999997,-1.2663571555665514,8,8,0,8,0,0,40,40,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-21,11581853.47,11410129.78,171723.69000000134,1.5050108395875,8,4,4,1,7,3,40,40,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11483195.08,11291996.62,191198.4600000009,1.6932210169223458,26,26,0,20,6,6,40,40,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-23,11334055.08,11188260.62,145794.4600000009,1.3031021081094634,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-26,11236746.84,11277639.07,-40892.23000000045,-0.36259566161129547,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-05-27,11311913.84,11358941.07,-47027.23000000045,-0.4140106873536271,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-28,11420557.84,11318137.54,102420.30000000075,0.9049218534236045,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600883.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-05-29,11372776.84,11489635.24,-116858.40000000037,-1.0170766744027668,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300823.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter +2025-05-30,11540924.98,11397686.99,143237.99000000022,1.2567285812083897,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-03,11435590.25,11567246.99,-131656.74000000022,-1.1381856038331228,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-04,11497256.77,11677946.98,-180690.2100000009,-1.5472771910118819,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-05,11622274.8,12123210.59,-500935.7899999991,-4.1320390030443175,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-06,11686125.02,12043034.09,-356909.0700000003,-2.9636142132684133,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300329.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-06-09,11854771.21,12158944.34,-304173.12999999896,-2.501640944266375,12,10,2,6,6,4,40,40,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-10,11970696.99,11987855.39,-17158.400000000373,-0.14313152304384255,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-11,11829491.7,11992575.04,-163083.33999999985,-1.3598692478975714,8,4,4,2,6,2,40,40,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-12,11894789.24,12126991.64,-232202.40000000037,-1.9147568242242174,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301125.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-06-13,11902162.18,12026170.9,-124008.72000000067,-1.0311571407986615,26,24,2,15,11,9,40,40,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-16,11763176.97,12218699.86,-455522.88999999873,-3.728079871175416,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 605287.SH rejected by ma_filter +2025-06-17,11774642.14,12098480.54,-323838.3999999985,-2.6766865386882586,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-18,11692291.1,12026485.98,-334194.8800000008,-2.778824010236786,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-19,11573622.1,11637884.13,-64262.03000000119,-0.5521796684188262,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-20,11152996.01,11608302.54,-455306.52999999933,-3.9222489974834804,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-23,11075611.79,11922254.85,-846643.0600000005,-7.101366902922734,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-24,11358085.79,12295953.85,-937868.0600000005,-7.627452668098625,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-25,11705754.0,12371243.39,-665489.3900000006,-5.379325012212863,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-26,11795806.96,12451708.32,-655901.3599999994,-5.2675612305059145,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-27,11809706.2,12542164.23,-732458.0300000012,-5.839965229031299,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-30,12033638.27,12747502.13,-713863.8600000013,-5.600029344729368,8,8,0,7,1,1,40,40,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600137.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-07-01,12241440.79,12830732.64,-589291.8500000015,-4.592815286033436,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-07-02,12303528.99,12886620.64,-583091.6500000004,-4.524783232852274,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-03,12417546.73,12943112.86,-525566.129999999,-4.06058523698911,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301113.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter +2025-07-04,12434586.24,12770873.95,-336287.70999999903,-2.633239599080054,36,36,0,28,8,8,40,40,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300329.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-07-07,12322037.24,12989079.95,-667042.709999999,-5.135411534671469,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002207.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-07-08,12461480.67,13007910.57,-546429.9000000004,-4.2007507436300004,4,2,2,1,3,1,40,40,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-09,12529851.68,13050464.43,-520612.75,-3.9892277611456626,8,10,-2,5,3,5,40,40,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-10,12543426.68,13037751.13,-494324.4500000011,-3.7914855489345505,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-11,12569264.2,12960241.13,-390976.93000000156,-3.016741170771732,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300955.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter +2025-07-14,12558358.34,13120967.41,-562609.0700000003,-4.2878627194151395,2,8,-6,2,0,6,40,40,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-15,12695762.34,12921238.41,-225476.0700000003,-1.7450035580606573,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter +2025-07-16,12470550.17,12997767.41,-527217.2400000002,-4.05621383557286,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-07-17,12583284.0,12997646.19,-414362.1899999995,-3.187978684315914,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter +2025-07-18,12561631.0,13020743.19,-459112.1899999995,-3.5260060297679483,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,12610591.77,13290995.63,-680403.8600000013,-5.119284355674724,18,16,2,11,7,5,40,40,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001259.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-07-22,12826672.78,13232655.42,-405982.6400000006,-3.068036060142497,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.97 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002188.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-23,12886887.75,13216165.31,-329277.5600000005,-2.4914757970744583,6,4,2,2,4,2,40,40,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-07-24,12796163.25,13419448.89,-623285.6400000006,-4.644644091639746,4,8,-4,2,2,6,40,40,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-07-25,12925584.77,13468130.65,-542545.8800000008,-4.028368109125826,46,50,-4,41,5,9,40,40,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-28,12891952.51,13471641.65,-579689.1400000006,-4.303032659720433,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-29,12964635.51,13395779.9,-431144.3900000006,-3.2185090619471923,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,12896721.51,13367390.9,-470669.3900000006,-3.521026605124569,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-31,12900286.21,13179504.74,-279218.52999999933,-2.1185813542186205,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-01,12636166.96,13437692.4,-801525.4399999995,-5.964755079525406,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-08-04,12819354.91,13606743.35,-787388.4399999995,-5.7867516109209145,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605303.SH rejected by ma_filter +2025-08-05,12970423.71,13856735.08,-886311.3699999992,-6.396249656813091,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-06,13192211.74,13871432.42,-679220.6799999997,-4.8965431934822465,6,12,-6,6,0,6,40,40,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-07,13294831.34,13836183.14,-541351.8000000007,-3.9125804748490824,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-08-08,13263466.76,14093324.21,-829857.4500000011,-5.888301706783776,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-11,13391356.59,14249703.95,-858347.3599999994,-6.023615388865671,12,14,-2,9,3,5,40,40,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-12,13551645.97,14197412.73,-645766.7599999998,-4.548481982463292,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-13,13513919.67,14074178.05,-560258.3800000008,-3.980753817449402,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-14,13473171.22,13673377.04,-200205.81999999844,-1.4642017068228117,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-08-15,13073973.65,13954698.8,-880725.1500000004,-6.31131608515979,52,54,-2,47,5,7,40,40,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=52 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,13158514.26,14038892.8,-880378.540000001,-6.270996954973549,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 603860.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-08-19,13197696.33,14342695.49,-1144999.1600000001,-7.983151847561118,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300923.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-20,13496121.04,14386377.49,-890256.4500000011,-6.188190533849262,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-21,13592662.9,14533677.22,-941014.3200000003,-6.474715970057854,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300626.SZ rejected by ma_filter +2025-08-22,13663275.19,14532869.5,-869594.3100000005,-5.983638055787954,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300838.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-08-25,13654866.19,14922842.22,-1267976.0300000012,-8.496880227686285,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-26,13725852.36,14848149.62,-1122297.2599999998,-7.558499131018319,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-27,13815155.53,14261365.17,-446209.6400000006,-3.1288003264837556,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-08-28,13270376.53,14203415.17,-933038.6400000006,-6.569114743408579,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603860.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-08-29,13194510.01,14017097.78,-822587.7699999996,-5.868459954482814,10,14,-4,7,3,7,40,40,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 003003.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 001278.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-01,13010806.01,14272402.78,-1261596.7699999996,-8.839414003701481,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter +2025-09-02,13203530.51,14158544.64,-955014.1300000008,-6.745143334166872,14,5,9,2,12,3,40,40,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-03,13192690.12,13723106.88,-530416.7600000016,-3.865136114133373,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-04,12816411.12,13963761.42,-1147350.3000000007,-8.21662778022457,0,6,-6,0,0,6,40,40,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=3 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603028.SH rejected by ma_filter | 603908.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300845.SZ rejected by ma_filter | 603182.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300721.SZ rejected by ma_filter | 002999.SZ rejected by ma_filter | 603578.SH rejected by ma_filter | 002802.SZ rejected by ma_filter | 300851.SZ rejected by ma_filter | 603779.SH rejected by ma_filter +2025-09-05,12914413.24,14098712.25,-1184299.0099999998,-8.400050933729778,60,70,-10,55,5,15,36,36,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=36 periodic_rebalance=true exits=2 projected_positions=36 intents=60 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-09-08,12929888.81,14118369.36,-1188480.5499999989,-8.417973207070133,12,8,4,8,4,0,36,37,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603183.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300668.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 600234.SH rejected by st_or_special_name +2025-09-09,13013386.44,14104671.42,-1091284.9800000004,-7.737046454358314,4,8,-4,2,2,6,36,37,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=36 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-10,13013222.76,14211835.27,-1198612.5099999998,-8.4339037656183,4,6,-2,1,3,5,36,37,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=35 periodic_rebalance=false exits=2 projected_positions=36 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 605567.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002963.SZ rejected by ma_filter +2025-09-11,13088288.76,14311864.03,-1223575.2699999996,-8.549377407689079,10,4,6,4,6,0,36,37,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 001231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter +2025-09-12,13159282.92,14309319.47,-1150036.5500000007,-8.03697584927846,12,12,0,11,1,1,36,37,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 301390.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 300886.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-09-15,13210097.17,14523385.52,-1313288.3499999996,-9.042577215839131,2,6,-4,2,0,4,36,37,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-16,13367823.17,14645508.52,-1277685.3499999996,-8.724076383248724,0,0,0,0,0,0,36,37,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=36 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-17,13435789.83,14565325.06,-1129535.2300000004,-7.7549606709567005,6,4,2,4,2,0,36,37,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=36 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-18,13314600.24,14244872.35,-930272.1099999994,-6.530575263456112,2,4,-2,2,0,2,36,37,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 002836.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-19,13092406.62,14097019.77,-1004613.1500000004,-7.126422225341041,10,14,-4,10,0,4,36,37,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price execution and explicit order_value/order_target_value intents | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603029.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter diff --git a/data/demo/聚宽微盘股策略_spec1_重叠成交差异.csv b/data/demo/聚宽微盘股策略_spec1_重叠成交差异.csv new file mode 100644 index 0000000..7cb8b13 --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec1_重叠成交差异.csv @@ -0,0 +1,960 @@ +trade_key,date,symbol,side,engine_qty,engine_price,engine_reason,jq_qty,jq_price,qty_diff,price_diff,abs_qty_diff,abs_price_diff +2025-01-02|300849.SZ|Buy,2025-01-02,300849.SZ,Buy,17800,13.99,periodic_rebalance_buy,17800,14.05,0,-0.0600000000000005,0,0.0600000000000005 +2025-01-02|301336.SZ|Buy,2025-01-02,301336.SZ,Buy,4500,54.38,periodic_rebalance_buy,4400,55.96,100,-1.5799999999999983,100,1.5799999999999983 +2025-01-02|301446.SZ|Buy,2025-01-02,301446.SZ,Buy,11500,21.65,periodic_rebalance_buy,11500,21.67,0,-0.020000000000003126,0,0.020000000000003126 +2025-01-02|603657.SH|Buy,2025-01-02,603657.SH,Buy,15300,16.26,periodic_rebalance_buy,15400,16.17,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-02|301027.SZ|Buy,2025-01-02,301027.SZ,Buy,15800,15.8,periodic_rebalance_buy,15600,15.96,200,-0.16000000000000014,200,0.16000000000000014 +2025-01-02|603335.SH|Buy,2025-01-02,603335.SH,Buy,44400,5.62,periodic_rebalance_buy,44300,5.65,100,-0.03000000000000025,100,0.03000000000000025 +2025-01-02|001266.SZ|Buy,2025-01-02,001266.SZ,Buy,10900,22.85,periodic_rebalance_buy,10800,23.02,100,-0.16999999999999815,100,0.16999999999999815 +2025-01-02|603042.SH|Buy,2025-01-02,603042.SH,Buy,17500,14.21,periodic_rebalance_buy,17300,14.47,200,-0.2599999999999998,200,0.2599999999999998 +2025-01-02|603307.SH|Buy,2025-01-02,603307.SH,Buy,6900,35.99,periodic_rebalance_buy,6900,36.12,0,-0.12999999999999545,0,0.12999999999999545 +2025-01-02|603843.SH|Buy,2025-01-02,603843.SH,Buy,66800,3.74,periodic_rebalance_buy,66800,3.74,0,0.0,0,0.0 +2025-01-02|605100.SH|Buy,2025-01-02,605100.SH,Buy,16900,14.77,periodic_rebalance_buy,16900,14.77,0,0.0,0,0.0 +2025-01-02|300992.SZ|Buy,2025-01-02,300992.SZ,Buy,9300,26.64,periodic_rebalance_buy,9300,26.72,0,-0.0799999999999983,0,0.0799999999999983 +2025-01-02|300703.SZ|Buy,2025-01-02,300703.SZ,Buy,16600,15.01,periodic_rebalance_buy,16700,14.99,-100,0.019999999999999574,100,0.019999999999999574 +2025-01-02|301355.SZ|Buy,2025-01-02,301355.SZ,Buy,18800,13.26,periodic_rebalance_buy,19000,13.15,-200,0.10999999999999943,200,0.10999999999999943 +2025-01-02|300960.SZ|Buy,2025-01-02,300960.SZ,Buy,10000,24.81,periodic_rebalance_buy,10000,24.88,0,-0.07000000000000028,0,0.07000000000000028 +2025-01-02|001296.SZ|Buy,2025-01-02,001296.SZ,Buy,14300,17.47,periodic_rebalance_buy,14300,17.5,0,-0.030000000000001137,0,0.030000000000001137 +2025-01-02|300876.SZ|Buy,2025-01-02,300876.SZ,Buy,9100,27.37,periodic_rebalance_buy,9100,27.3,0,0.07000000000000028,0,0.07000000000000028 +2025-01-02|003036.SZ|Buy,2025-01-02,003036.SZ,Buy,20400,12.2,periodic_rebalance_buy,20500,12.16,-100,0.03999999999999915,100,0.03999999999999915 +2025-01-02|601798.SH|Buy,2025-01-02,601798.SH,Buy,33400,7.48,periodic_rebalance_buy,33400,7.49,0,-0.009999999999999787,0,0.009999999999999787 +2025-01-02|605258.SH|Buy,2025-01-02,605258.SH,Buy,8500,29.24,periodic_rebalance_buy,8500,29.33,0,-0.08999999999999986,0,0.08999999999999986 +2025-01-02|301157.SZ|Buy,2025-01-02,301157.SZ,Buy,5600,44.0,periodic_rebalance_buy,5500,45.46,100,-1.4600000000000009,100,1.4600000000000009 +2025-01-02|301001.SZ|Buy,2025-01-02,301001.SZ,Buy,6700,36.91,periodic_rebalance_buy,6800,36.41,-100,0.5,100,0.5 +2025-01-03|001226.SZ|Buy,2025-01-03,001226.SZ,Buy,4600,27.01,replacement_after_take_profit_exit,4600,27.04,0,-0.029999999999997584,0,0.029999999999997584 +2025-01-03|301001.SZ|Sell,2025-01-03,301001.SZ,Sell,6700,33.2,stop_loss_exit,-6800,33.45,13500,-0.25,13500,0.25 +2025-01-03|002861.SZ|Buy,2025-01-03,002861.SZ,Buy,10400,12.28,replacement_after_stop_loss_exit,10400,12.42,0,-0.14000000000000057,0,0.14000000000000057 +2025-01-03|601798.SH|Sell,2025-01-03,601798.SH,Sell,33400,6.66,stop_loss_exit,-33400,6.62,66800,0.040000000000000036,66800,0.040000000000000036 +2025-01-03|300141.SZ|Buy,2025-01-03,300141.SZ,Buy,13600,9.62,replacement_after_stop_loss_exit,13700,9.63,-100,-0.010000000000001563,100,0.010000000000001563 +2025-01-03|603042.SH|Sell,2025-01-03,603042.SH,Sell,17500,12.41,stop_loss_exit,0,,17500,,17500, +2025-01-03|601798.SH|Buy,2025-01-03,601798.SH,Buy,20000,6.66,replacement_after_stop_loss_exit,19900,6.64,100,0.020000000000000462,100,0.020000000000000462 +2025-01-03|603843.SH|Sell,2025-01-03,603843.SH,Sell,66800,3.36,stop_loss_exit,-66800,3.36,133600,0.0,133600,0.0 +2025-01-06|002778.SZ|Buy,2025-01-06,002778.SZ,Buy,7700,18.02,replacement_after_stop_loss_exit,7200,18.51,500,-0.490000000000002,500,0.490000000000002 +2025-01-06|002861.SZ|Sell,2025-01-06,002861.SZ,Sell,10400,11.23,stop_loss_exit,-10400,11.37,20800,-0.1399999999999988,20800,0.1399999999999988 +2025-01-06|605100.SH|Buy,2025-01-06,605100.SH,Buy,10700,12.98,replacement_after_stop_loss_exit,10500,13.26,200,-0.27999999999999936,200,0.27999999999999936 +2025-01-06|003036.SZ|Sell,2025-01-06,003036.SZ,Sell,20400,10.69,stop_loss_exit,-20500,10.75,40900,-0.0600000000000005,40900,0.0600000000000005 +2025-01-06|300949.SZ|Buy,2025-01-06,300949.SZ,Buy,3500,39.63,replacement_after_stop_loss_exit,3400,39.95,100,-0.3200000000000003,100,0.3200000000000003 +2025-01-06|300703.SZ|Sell,2025-01-06,300703.SZ,Sell,16600,13.71,stop_loss_exit,-16700,13.73,33300,-0.019999999999999574,33300,0.019999999999999574 +2025-01-06|002576.SZ|Buy,2025-01-06,002576.SZ,Buy,10200,14.09,replacement_after_stop_loss_exit,9600,14.4,600,-0.3100000000000005,600,0.3100000000000005 +2025-01-06|300960.SZ|Sell,2025-01-06,300960.SZ,Sell,5200,21.9,stop_loss_exit,-10000,22.63,15200,-0.7300000000000004,15200,0.7300000000000004 +2025-01-06|002227.SZ|Buy,2025-01-06,002227.SZ,Buy,14300,9.98,replacement_after_stop_loss_exit,13500,10.41,800,-0.4299999999999997,800,0.4299999999999997 +2025-01-06|300992.SZ|Sell,2025-01-06,300992.SZ,Sell,9300,23.57,stop_loss_exit,-9300,23.46,18600,0.10999999999999943,18600,0.10999999999999943 +2025-01-06|300960.SZ|Buy,2025-01-06,300960.SZ,Buy,6600,21.9,replacement_after_stop_loss_exit,6200,22.69,400,-0.7900000000000027,400,0.7900000000000027 +2025-01-06|301446.SZ|Sell,2025-01-06,301446.SZ,Sell,11500,19.68,stop_loss_exit,-11500,19.84,23000,-0.16000000000000014,23000,0.16000000000000014 +2025-01-06|601798.SH|Sell,2025-01-06,601798.SH,Sell,20000,5.9,stop_loss_exit,-19900,6.06,39900,-0.15999999999999925,39900,0.15999999999999925 +2025-01-06|603042.SH|Sell,2025-01-06,603042.SH,Sell,10900,11.38,stop_loss_exit,-17300,11.52,28200,-0.1399999999999988,28200,0.1399999999999988 +2025-01-06|603657.SH|Sell,2025-01-06,603657.SH,Sell,15300,13.37,stop_loss_exit,-15400,13.47,30700,-0.10000000000000142,30700,0.10000000000000142 +2025-01-07|300141.SZ|Sell,2025-01-07,300141.SZ,Sell,13600,10.45,take_profit_exit,-13700,10.42,27300,0.02999999999999936,27300,0.02999999999999936 +2025-01-07|301010.SZ|Buy,2025-01-07,301010.SZ,Buy,6800,20.05,replacement_after_take_profit_exit,6700,20.11,100,-0.05999999999999872,100,0.05999999999999872 +2025-01-07|603335.SH|Sell,2025-01-07,603335.SH,Sell,44400,4.31,stop_loss_exit,-44300,4.3,88700,0.009999999999999787,88700,0.009999999999999787 +2025-01-08|301157.SZ|Sell,2025-01-08,301157.SZ,Sell,5600,62.53,take_profit_exit,-5500,66.42,11100,-3.8900000000000006,11100,3.8900000000000006 +2025-01-08|600778.SH|Buy,2025-01-08,600778.SH,Buy,17200,8.07,replacement_after_take_profit_exit,16900,8.1,300,-0.02999999999999936,300,0.02999999999999936 +2025-01-09|301336.SZ|Sell,2025-01-09,301336.SZ,Sell,4500,61.23,take_profit_exit,-4400,60.33,8900,0.8999999999999986,8900,0.8999999999999986 +2025-01-13|002576.SZ|Sell,2025-01-13,002576.SZ,Sell,10200,12.96,stop_loss_exit,-9600,12.93,19800,0.030000000000001137,19800,0.030000000000001137 +2025-01-13|003003.SZ|Buy,2025-01-13,003003.SZ,Buy,15200,9.33,replacement_after_stop_loss_exit,15300,9.24,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-13|300949.SZ|Sell,2025-01-13,300949.SZ,Sell,3500,35.08,stop_loss_exit,-3400,34.63,6900,0.44999999999999574,6900,0.44999999999999574 +2025-01-13|001202.SZ|Buy,2025-01-13,001202.SZ,Buy,10800,13.01,replacement_after_stop_loss_exit,10800,12.99,0,0.019999999999999574,0,0.019999999999999574 +2025-01-13|301010.SZ|Sell,2025-01-13,301010.SZ,Sell,6800,18.06,stop_loss_exit,-6700,18.13,13500,-0.07000000000000028,13500,0.07000000000000028 +2025-01-13|603045.SH|Buy,2025-01-13,603045.SH,Buy,10600,13.22,replacement_after_stop_loss_exit,10700,13.03,-100,0.19000000000000128,100,0.19000000000000128 +2025-01-13|603307.SH|Sell,2025-01-13,603307.SH,Sell,6900,31.9,stop_loss_exit,-6900,31.88,13800,0.019999999999999574,13800,0.019999999999999574 +2025-01-13|300321.SZ|Buy,2025-01-13,300321.SZ,Buy,7000,20.35,replacement_after_stop_loss_exit,6900,20.26,100,0.08999999999999986,100,0.08999999999999986 +2025-01-15|001226.SZ|Sell,2025-01-15,001226.SZ,Sell,4600,29.9,take_profit_exit,-4600,29.96,9200,-0.060000000000002274,9200,0.060000000000002274 +2025-01-15|301037.SZ|Buy,2025-01-15,301037.SZ,Buy,10800,13.19,replacement_after_take_profit_exit,10400,13.4,400,-0.21000000000000085,400,0.21000000000000085 +2025-01-15|003003.SZ|Sell,2025-01-15,003003.SZ,Sell,15200,10.31,take_profit_exit,-15300,10.12,30500,0.19000000000000128,30500,0.19000000000000128 +2025-01-15|300838.SZ|Buy,2025-01-15,300838.SZ,Buy,10500,13.53,replacement_after_take_profit_exit,10300,13.56,200,-0.030000000000001137,200,0.030000000000001137 +2025-01-15|300321.SZ|Sell,2025-01-15,300321.SZ,Sell,7000,21.9,take_profit_exit,-6900,21.85,13900,0.04999999999999716,13900,0.04999999999999716 +2025-01-15|002571.SZ|Buy,2025-01-15,002571.SZ,Buy,31000,4.61,replacement_after_take_profit_exit,30100,4.66,900,-0.04999999999999982,900,0.04999999999999982 +2025-01-16|301037.SZ|Sell,2025-01-16,301037.SZ,Sell,10800,12.2,stop_loss_exit,-10400,11.85,21200,0.34999999999999964,21200,0.34999999999999964 +2025-01-16|002629.SZ|Buy,2025-01-16,002629.SZ,Buy,34400,4.15,replacement_after_stop_loss_exit,34600,4.11,-200,0.040000000000000036,200,0.040000000000000036 +2025-01-16|301355.SZ|Sell,2025-01-16,301355.SZ,Sell,18800,12.02,stop_loss_exit,-19000,11.85,37800,0.16999999999999993,37800,0.16999999999999993 +2025-01-16|603045.SH|Sell,2025-01-16,603045.SH,Sell,10600,14.74,take_profit_exit,-10700,15.68,21300,-0.9399999999999995,21300,0.9399999999999995 +2025-01-16|001231.SZ|Buy,2025-01-16,001231.SZ,Buy,7800,18.52,replacement_after_take_profit_exit,7700,18.41,100,0.10999999999999943,100,0.10999999999999943 +2025-01-17|001231.SZ|Sell,2025-01-17,001231.SZ,Sell,7800,16.43,stop_loss_exit,-7700,16.48,15500,-0.05000000000000071,15500,0.05000000000000071 +2025-01-17|002571.SZ|Sell,2025-01-17,002571.SZ,Sell,31000,4.28,stop_loss_exit,-30100,4.31,61100,-0.02999999999999936,61100,0.02999999999999936 +2025-01-17|001231.SZ|Buy,2025-01-17,001231.SZ,Buy,8700,16.43,replacement_after_stop_loss_exit,8700,16.52,0,-0.08999999999999986,0,0.08999999999999986 +2025-01-17|301027.SZ|Sell,2025-01-17,301027.SZ,Sell,15800,16.98,take_profit_exit,-15600,17.13,31400,-0.14999999999999858,31400,0.14999999999999858 +2025-01-17|002571.SZ|Buy,2025-01-17,002571.SZ,Buy,34300,4.28,replacement_after_take_profit_exit,33300,4.33,1000,-0.04999999999999982,1000,0.04999999999999982 +2025-01-17|603151.SH|Buy,2025-01-17,603151.SH,Buy,13300,10.99,replacement_after_stop_loss_exit,13200,10.96,100,0.02999999999999936,100,0.02999999999999936 +2025-01-20|002842.SZ|Buy,2025-01-20,002842.SZ,Buy,42900,6.71,replacement_after_take_profit_exit,42500,6.76,400,-0.04999999999999982,400,0.04999999999999982 +2025-01-21|002072.SZ|Buy,2025-01-21,002072.SZ,Buy,60100,4.58,replacement_after_stop_loss_exit,62300,4.53,-2200,0.04999999999999982,2200,0.04999999999999982 +2025-01-21|600778.SH|Sell,2025-01-21,600778.SH,Sell,17200,9.0,take_profit_exit,-16900,9.16,34100,-0.16000000000000014,34100,0.16000000000000014 +2025-01-23|001231.SZ|Sell,2025-01-23,001231.SZ,Sell,8700,17.07,periodic_rebalance_sell,-8700,17.07,17400,0.0,17400,0.0 +2025-01-23|001296.SZ|Sell,2025-01-23,001296.SZ,Sell,14300,17.81,periodic_rebalance_sell,-14300,17.98,28600,-0.1700000000000017,28600,0.1700000000000017 +2025-01-23|002072.SZ|Sell,2025-01-23,002072.SZ,Sell,60100,4.48,periodic_rebalance_sell,-62300,4.45,122400,0.03000000000000025,122400,0.03000000000000025 +2025-01-23|002571.SZ|Sell,2025-01-23,002571.SZ,Sell,34300,4.16,periodic_rebalance_sell,-33300,4.17,67600,-0.009999999999999787,67600,0.009999999999999787 +2025-01-23|002778.SZ|Sell,2025-01-23,002778.SZ,Sell,7700,17.5,periodic_rebalance_sell,-7200,17.4,14900,0.10000000000000142,14900,0.10000000000000142 +2025-01-23|300849.SZ|Sell,2025-01-23,300849.SZ,Sell,17800,13.66,periodic_rebalance_sell,-17800,13.65,35600,0.009999999999999787,35600,0.009999999999999787 +2025-01-23|300876.SZ|Sell,2025-01-23,300876.SZ,Sell,9100,25.99,periodic_rebalance_sell,-9100,26.13,18200,-0.14000000000000057,18200,0.14000000000000057 +2025-01-23|600202.SH|Sell,2025-01-23,600202.SH,Sell,64100,4.52,periodic_rebalance_sell,-30200,4.51,94300,0.009999999999999787,94300,0.009999999999999787 +2025-01-23|605100.SH|Sell,2025-01-23,605100.SH,Sell,10700,13.84,periodic_rebalance_sell,-10500,13.83,21200,0.009999999999999787,21200,0.009999999999999787 +2025-01-23|002295.SZ|Buy,2025-01-23,002295.SZ,Buy,31800,6.91,periodic_rebalance_buy,31300,6.91,500,0.0,500,0.0 +2025-01-23|002809.SZ|Buy,2025-01-23,002809.SZ,Buy,26700,8.24,periodic_rebalance_buy,26000,8.3,700,-0.0600000000000005,700,0.0600000000000005 +2025-01-23|002830.SZ|Buy,2025-01-23,002830.SZ,Buy,16300,13.47,periodic_rebalance_buy,16200,13.31,100,0.16000000000000014,100,0.16000000000000014 +2025-01-23|603073.SH|Buy,2025-01-23,603073.SH,Buy,14700,14.96,periodic_rebalance_buy,14400,14.96,300,0.0,300,0.0 +2025-01-23|605255.SH|Buy,2025-01-23,605255.SH,Buy,16800,13.1,periodic_rebalance_buy,16500,13.06,300,0.03999999999999915,300,0.03999999999999915 +2025-01-23|000633.SZ|Buy,2025-01-23,000633.SZ,Buy,46900,4.69,periodic_rebalance_buy,46400,4.67,500,0.020000000000000462,500,0.020000000000000462 +2025-01-23|300920.SZ|Buy,2025-01-23,300920.SZ,Buy,12400,17.73,periodic_rebalance_buy,12200,17.62,200,0.10999999999999943,200,0.10999999999999943 +2025-01-23|300839.SZ|Buy,2025-01-23,300839.SZ,Buy,28300,7.77,periodic_rebalance_buy,28000,7.72,300,0.04999999999999982,300,0.04999999999999982 +2025-01-23|002836.SZ|Buy,2025-01-23,002836.SZ,Buy,28100,7.84,periodic_rebalance_buy,27700,7.81,400,0.03000000000000025,400,0.03000000000000025 +2025-01-23|001366.SZ|Buy,2025-01-23,001366.SZ,Buy,19800,11.08,periodic_rebalance_buy,19300,11.18,500,-0.09999999999999964,500,0.09999999999999964 +2025-01-23|603172.SH|Buy,2025-01-23,603172.SH,Buy,16400,13.4,periodic_rebalance_buy,16100,13.44,300,-0.03999999999999915,300,0.03999999999999915 +2025-01-23|603356.SH|Buy,2025-01-23,603356.SH,Buy,16300,13.46,periodic_rebalance_buy,16100,13.38,200,0.08000000000000007,200,0.08000000000000007 +2025-01-23|301515.SZ|Buy,2025-01-23,301515.SZ,Buy,12100,18.17,periodic_rebalance_buy,11900,18.07,200,0.10000000000000142,200,0.10000000000000142 +2025-01-23|300640.SZ|Buy,2025-01-23,300640.SZ,Buy,37200,5.92,periodic_rebalance_buy,36700,5.89,500,0.03000000000000025,500,0.03000000000000025 +2025-01-23|001210.SZ|Buy,2025-01-23,001210.SZ,Buy,15800,13.92,periodic_rebalance_buy,15600,13.88,200,0.03999999999999915,200,0.03999999999999915 +2025-01-23|301081.SZ|Buy,2025-01-23,301081.SZ,Buy,24700,8.91,periodic_rebalance_buy,24100,8.97,600,-0.0600000000000005,600,0.0600000000000005 +2025-01-23|603226.SH|Buy,2025-01-23,603226.SH,Buy,42000,5.24,periodic_rebalance_buy,41100,5.27,900,-0.02999999999999936,900,0.02999999999999936 +2025-01-23|600319.SH|Buy,2025-01-23,600319.SH,Buy,46200,4.76,periodic_rebalance_buy,45600,4.75,600,0.009999999999999787,600,0.009999999999999787 +2025-01-23|603090.SH|Buy,2025-01-23,603090.SH,Buy,11600,18.96,periodic_rebalance_buy,11400,18.91,200,0.05000000000000071,200,0.05000000000000071 +2025-01-23|301228.SZ|Buy,2025-01-23,301228.SZ,Buy,14100,15.57,periodic_rebalance_buy,13900,15.51,200,0.0600000000000005,200,0.0600000000000005 +2025-01-23|002858.SZ|Buy,2025-01-23,002858.SZ,Buy,19100,11.49,periodic_rebalance_buy,18900,11.45,200,0.040000000000000924,200,0.040000000000000924 +2025-01-23|603331.SH|Buy,2025-01-23,603331.SH,Buy,23700,9.27,periodic_rebalance_buy,23400,9.25,300,0.019999999999999574,300,0.019999999999999574 +2025-01-23|600082.SH|Buy,2025-01-23,600082.SH,Buy,75700,2.91,periodic_rebalance_buy,74800,2.89,900,0.020000000000000018,900,0.020000000000000018 +2025-01-23|002105.SZ|Buy,2025-01-23,002105.SZ,Buy,44000,5.0,periodic_rebalance_buy,43400,4.99,600,0.009999999999999787,600,0.009999999999999787 +2025-01-23|605189.SH|Buy,2025-01-23,605189.SH,Buy,17500,12.57,periodic_rebalance_buy,17100,12.6,400,-0.02999999999999936,400,0.02999999999999936 +2025-01-23|002857.SZ|Buy,2025-01-23,002857.SZ,Buy,14900,14.73,periodic_rebalance_buy,14600,14.75,300,-0.019999999999999574,300,0.019999999999999574 +2025-01-23|002114.SZ|Buy,2025-01-23,002114.SZ,Buy,36600,6.01,periodic_rebalance_buy,36200,5.97,400,0.040000000000000036,400,0.040000000000000036 +2025-01-23|600156.SH|Buy,2025-01-23,600156.SH,Buy,45500,4.84,periodic_rebalance_buy,45000,4.81,500,0.03000000000000025,500,0.03000000000000025 +2025-01-23|001260.SZ|Buy,2025-01-23,001260.SZ,Buy,13100,16.75,periodic_rebalance_buy,12800,16.79,300,-0.03999999999999915,300,0.03999999999999915 +2025-01-23|600358.SH|Buy,2025-01-23,600358.SH,Buy,58600,3.76,periodic_rebalance_buy,58100,3.72,500,0.03999999999999959,500,0.03999999999999959 +2025-01-23|301429.SZ|Buy,2025-01-23,301429.SZ,Buy,13400,16.44,periodic_rebalance_buy,13200,16.39,200,0.05000000000000071,200,0.05000000000000071 +2025-01-23|603182.SH|Buy,2025-01-23,603182.SH,Buy,18500,11.91,periodic_rebalance_buy,18100,11.94,400,-0.02999999999999936,400,0.02999999999999936 +2025-01-23|002492.SZ|Buy,2025-01-23,002492.SZ,Buy,45200,4.87,periodic_rebalance_buy,44300,4.89,900,-0.019999999999999574,900,0.019999999999999574 +2025-01-23|002231.SZ|Buy,2025-01-23,002231.SZ,Buy,37700,5.83,periodic_rebalance_buy,37500,5.77,200,0.0600000000000005,200,0.0600000000000005 +2025-01-24|002629.SZ|Sell,2025-01-24,002629.SZ,Sell,34400,4.46,take_profit_exit,-34600,4.51,69000,-0.04999999999999982,69000,0.04999999999999982 +2025-01-24|002696.SZ|Buy,2025-01-24,002696.SZ,Buy,213200,4.92,replacement_after_take_profit_exit,252700,4.93,-39500,-0.009999999999999787,39500,0.009999999999999787 +2025-01-24|002857.SZ|Sell,2025-01-24,002857.SZ,Sell,14900,13.06,stop_loss_exit,-14600,13.17,29500,-0.10999999999999943,29500,0.10999999999999943 +2025-01-24|300626.SZ|Buy,2025-01-24,300626.SZ,Buy,21400,9.04,replacement_after_stop_loss_exit,21400,8.86,0,0.17999999999999972,0,0.17999999999999972 +2025-02-06|002295.SZ|Sell,2025-02-06,002295.SZ,Sell,31800,7.49,take_profit_exit,-31300,7.52,63100,-0.02999999999999936,63100,0.02999999999999936 +2025-02-06|603506.SH|Buy,2025-02-06,603506.SH,Buy,13400,8.89,replacement_after_take_profit_exit,13200,8.93,200,-0.03999999999999915,200,0.03999999999999915 +2025-02-07|002858.SZ|Sell,2025-02-07,002858.SZ,Sell,19100,12.92,take_profit_exit,-18900,12.75,38000,0.16999999999999993,38000,0.16999999999999993 +2025-02-07|600302.SH|Buy,2025-02-07,600302.SH,Buy,73800,4.97,replacement_after_take_profit_exit,71700,4.95,2100,0.019999999999999574,2100,0.019999999999999574 +2025-02-07|300626.SZ|Sell,2025-02-07,300626.SZ,Sell,21400,9.71,take_profit_exit,-21400,9.66,42800,0.05000000000000071,42800,0.05000000000000071 +2025-02-07|300877.SZ|Buy,2025-02-07,300877.SZ,Buy,14400,14.38,replacement_after_take_profit_exit,16100,14.41,-1700,-0.02999999999999936,1700,0.02999999999999936 +2025-02-07|002963.SZ|Buy,2025-02-07,002963.SZ,Buy,20700,11.43,replacement_after_take_profit_exit,21000,11.46,-300,-0.030000000000001137,300,0.030000000000001137 +2025-02-07|600319.SH|Sell,2025-02-07,600319.SH,Sell,46200,5.15,take_profit_exit,-45600,5.12,91800,0.03000000000000025,91800,0.03000000000000025 +2025-02-07|001259.SZ|Buy,2025-02-07,001259.SZ,Buy,10200,23.2,replacement_after_take_profit_exit,8900,23.29,1300,-0.08999999999999986,1300,0.08999999999999986 +2025-02-07|603226.SH|Sell,2025-02-07,603226.SH,Sell,42000,5.74,take_profit_exit,-41100,5.76,83100,-0.019999999999999574,83100,0.019999999999999574 +2025-02-10|300920.SZ|Sell,2025-02-10,300920.SZ,Sell,12400,19.12,take_profit_exit,-12200,19.28,24600,-0.16000000000000014,24600,0.16000000000000014 +2025-02-10|002883.SZ|Buy,2025-02-10,002883.SZ,Buy,21800,10.88,replacement_after_take_profit_exit,21300,10.9,500,-0.019999999999999574,500,0.019999999999999574 +2025-02-10|605255.SH|Sell,2025-02-10,605255.SH,Sell,16800,14.21,take_profit_exit,-16500,14.09,33300,0.120000000000001,33300,0.120000000000001 +2025-02-10|301125.SZ|Buy,2025-02-10,301125.SZ,Buy,19800,12.02,replacement_after_take_profit_exit,19500,12.01,300,0.009999999999999787,300,0.009999999999999787 +2025-02-11|300838.SZ|Sell,2025-02-11,300838.SZ,Sell,10500,14.8,take_profit_exit,-10300,14.86,20800,-0.05999999999999872,20800,0.05999999999999872 +2025-02-11|603716.SH|Buy,2025-02-11,603716.SH,Buy,15800,9.84,replacement_after_take_profit_exit,16400,9.31,-600,0.5299999999999994,600,0.5299999999999994 +2025-02-12|300640.SZ|Sell,2025-02-12,300640.SZ,Sell,37200,6.43,take_profit_exit,-36700,6.37,73900,0.05999999999999961,73900,0.05999999999999961 +2025-02-12|300517.SZ|Buy,2025-02-12,300517.SZ,Buy,26500,8.98,replacement_after_take_profit_exit,28100,8.95,-1600,0.030000000000001137,1600,0.030000000000001137 +2025-02-12|300839.SZ|Sell,2025-02-12,300839.SZ,Sell,28300,9.17,take_profit_exit,-28000,8.98,56300,0.1899999999999995,56300,0.1899999999999995 +2025-02-12|300961.SZ|Buy,2025-02-12,300961.SZ,Buy,25300,10.25,replacement_after_take_profit_exit,22800,10.21,2500,0.03999999999999915,2500,0.03999999999999915 +2025-02-13|002105.SZ|Sell,2025-02-13,002105.SZ,Sell,44000,5.38,take_profit_exit,-43400,5.39,87400,-0.009999999999999787,87400,0.009999999999999787 +2025-02-13|300334.SZ|Buy,2025-02-13,300334.SZ,Buy,39900,5.93,replacement_after_take_profit_exit,39100,5.99,800,-0.0600000000000005,800,0.0600000000000005 +2025-02-17|002857.SZ|Buy,2025-02-17,002857.SZ,Buy,16700,14.05,replacement_after_take_profit_exit,15100,14.03,1600,0.02000000000000135,1600,0.02000000000000135 +2025-02-18|603090.SH|Sell,2025-02-18,603090.SH,Sell,11600,20.58,take_profit_exit,-11400,20.36,23000,0.21999999999999886,23000,0.21999999999999886 +2025-02-18|605069.SH|Buy,2025-02-18,605069.SH,Buy,28600,8.35,replacement_after_take_profit_exit,28700,8.32,-100,0.02999999999999936,100,0.02999999999999936 +2025-02-18|603356.SH|Sell,2025-02-18,603356.SH,Sell,16300,14.65,take_profit_exit,-16100,14.8,32400,-0.15000000000000036,32400,0.15000000000000036 +2025-02-18|301163.SZ|Buy,2025-02-18,301163.SZ,Buy,10800,21.94,replacement_after_take_profit_exit,10600,21.86,200,0.08000000000000185,200,0.08000000000000185 +2025-02-20|301228.SZ|Sell,2025-02-20,301228.SZ,Sell,14100,14.42,stop_loss_exit,-13900,14.4,28000,0.019999999999999574,28000,0.019999999999999574 +2025-02-20|603810.SH|Buy,2025-02-20,603810.SH,Buy,18700,10.93,replacement_after_stop_loss_exit,21000,10.96,-2300,-0.030000000000001137,2300,0.030000000000001137 +2025-02-20|301515.SZ|Sell,2025-02-20,301515.SZ,Sell,12100,19.46,take_profit_exit,-11900,19.36,24000,0.10000000000000142,24000,0.10000000000000142 +2025-02-20|300710.SZ|Buy,2025-02-20,300710.SZ,Buy,12800,18.3,replacement_after_take_profit_exit,10800,18.45,2000,-0.14999999999999858,2000,0.14999999999999858 +2025-02-20|603506.SH|Sell,2025-02-20,603506.SH,Sell,13400,9.7,take_profit_exit,-13200,9.64,26600,0.05999999999999872,26600,0.05999999999999872 +2025-02-21|001210.SZ|Sell,2025-02-21,001210.SZ,Sell,15800,14.03,periodic_rebalance_sell,-15600,14.23,31400,-0.20000000000000107,31400,0.20000000000000107 +2025-02-21|001259.SZ|Sell,2025-02-21,001259.SZ,Sell,10200,22.85,periodic_rebalance_sell,-8900,22.83,19100,0.020000000000003126,19100,0.020000000000003126 +2025-02-21|001260.SZ|Sell,2025-02-21,001260.SZ,Sell,13100,16.91,periodic_rebalance_sell,-12800,16.93,25900,-0.019999999999999574,25900,0.019999999999999574 +2025-02-21|002114.SZ|Sell,2025-02-21,002114.SZ,Sell,36600,6.0,periodic_rebalance_sell,-36200,6.0,72800,0.0,72800,0.0 +2025-02-21|002492.SZ|Sell,2025-02-21,002492.SZ,Sell,45200,4.9,periodic_rebalance_sell,-44300,4.92,89500,-0.019999999999999574,89500,0.019999999999999574 +2025-02-21|002809.SZ|Sell,2025-02-21,002809.SZ,Sell,26700,8.36,periodic_rebalance_sell,-26000,8.39,52700,-0.030000000000001137,52700,0.030000000000001137 +2025-02-21|002830.SZ|Sell,2025-02-21,002830.SZ,Sell,16300,12.96,periodic_rebalance_sell,-16200,13.02,32500,-0.05999999999999872,32500,0.05999999999999872 +2025-02-21|002836.SZ|Sell,2025-02-21,002836.SZ,Sell,28100,7.9,periodic_rebalance_sell,-27700,7.92,55800,-0.019999999999999574,55800,0.019999999999999574 +2025-02-21|002842.SZ|Sell,2025-02-21,002842.SZ,Sell,42900,7.99,periodic_rebalance_sell,-42500,7.98,85400,0.009999999999999787,85400,0.009999999999999787 +2025-02-21|002883.SZ|Sell,2025-02-21,002883.SZ,Sell,11500,11.06,periodic_rebalance_sell,-21300,11.11,32800,-0.049999999999998934,32800,0.049999999999998934 +2025-02-21|002963.SZ|Sell,2025-02-21,002963.SZ,Sell,20700,11.41,periodic_rebalance_sell,-21000,11.38,41700,0.02999999999999936,41700,0.02999999999999936 +2025-02-21|300517.SZ|Sell,2025-02-21,300517.SZ,Sell,26500,8.85,periodic_rebalance_sell,-28100,8.87,54600,-0.019999999999999574,54600,0.019999999999999574 +2025-02-21|300877.SZ|Sell,2025-02-21,300877.SZ,Sell,14400,14.19,periodic_rebalance_sell,-16100,14.18,30500,0.009999999999999787,30500,0.009999999999999787 +2025-02-21|300961.SZ|Sell,2025-02-21,300961.SZ,Sell,25300,12.5,periodic_rebalance_sell,-22800,12.48,48100,0.019999999999999574,48100,0.019999999999999574 +2025-02-21|301125.SZ|Sell,2025-02-21,301125.SZ,Sell,19800,12.4,periodic_rebalance_sell,-19500,12.32,39300,0.08000000000000007,39300,0.08000000000000007 +2025-02-21|301429.SZ|Sell,2025-02-21,301429.SZ,Sell,13400,17.15,periodic_rebalance_sell,-13200,17.44,26600,-0.2900000000000027,26600,0.2900000000000027 +2025-02-21|600082.SH|Sell,2025-02-21,600082.SH,Sell,75700,2.92,periodic_rebalance_sell,-74800,2.93,150500,-0.010000000000000231,150500,0.010000000000000231 +2025-02-21|600156.SH|Sell,2025-02-21,600156.SH,Sell,45500,4.69,periodic_rebalance_sell,-45000,4.66,90500,0.03000000000000025,90500,0.03000000000000025 +2025-02-21|600302.SH|Sell,2025-02-21,600302.SH,Sell,73800,4.94,periodic_rebalance_sell,-71700,4.95,145500,-0.009999999999999787,145500,0.009999999999999787 +2025-02-21|600448.SH|Sell,2025-02-21,600448.SH,Sell,85700,2.81,periodic_rebalance_sell,-81300,2.82,167000,-0.009999999999999787,167000,0.009999999999999787 +2025-02-21|603073.SH|Sell,2025-02-21,603073.SH,Sell,14700,15.09,periodic_rebalance_sell,-14400,15.11,29100,-0.019999999999999574,29100,0.019999999999999574 +2025-02-21|603172.SH|Sell,2025-02-21,603172.SH,Sell,16400,13.69,periodic_rebalance_sell,-16100,13.65,32500,0.03999999999999915,32500,0.03999999999999915 +2025-02-21|603182.SH|Sell,2025-02-21,603182.SH,Sell,18500,11.98,periodic_rebalance_sell,-18100,11.98,36600,0.0,36600,0.0 +2025-02-21|605069.SH|Sell,2025-02-21,605069.SH,Sell,28600,8.1,periodic_rebalance_sell,-28700,8.12,57300,-0.019999999999999574,57300,0.019999999999999574 +2025-02-21|605189.SH|Sell,2025-02-21,605189.SH,Sell,17500,12.52,periodic_rebalance_sell,-17100,12.51,34600,0.009999999999999787,34600,0.009999999999999787 +2025-02-21|300626.SZ|Buy,2025-02-21,300626.SZ,Buy,16000,9.85,periodic_rebalance_buy,16100,9.9,-100,-0.05000000000000071,100,0.05000000000000071 +2025-02-21|300804.SZ|Buy,2025-02-21,300804.SZ,Buy,6500,24.06,periodic_rebalance_buy,6500,24.5,0,-0.4400000000000013,0,0.4400000000000013 +2025-02-21|301131.SZ|Buy,2025-02-21,301131.SZ,Buy,4200,37.19,periodic_rebalance_buy,4200,37.32,0,-0.13000000000000256,0,0.13000000000000256 +2025-02-21|301079.SZ|Buy,2025-02-21,301079.SZ,Buy,9700,16.3,periodic_rebalance_buy,9700,16.37,0,-0.07000000000000028,0,0.07000000000000028 +2025-02-21|603506.SH|Buy,2025-02-21,603506.SH,Buy,16500,9.55,periodic_rebalance_buy,16500,9.7,0,-0.14999999999999858,0,0.14999999999999858 +2025-02-21|002529.SZ|Buy,2025-02-21,002529.SZ,Buy,22600,7.0,periodic_rebalance_buy,22700,7.03,-100,-0.03000000000000025,100,0.03000000000000025 +2025-02-21|002898.SZ|Buy,2025-02-21,002898.SZ,Buy,15100,10.44,periodic_rebalance_buy,15300,10.46,-200,-0.02000000000000135,200,0.02000000000000135 +2025-02-21|600202.SH|Buy,2025-02-21,600202.SH,Buy,33000,4.79,periodic_rebalance_buy,33200,4.83,-200,-0.040000000000000036,200,0.040000000000000036 +2025-02-21|301156.SZ|Buy,2025-02-21,301156.SZ,Buy,12000,13.18,periodic_rebalance_buy,12000,13.31,0,-0.13000000000000078,0,0.13000000000000078 +2025-02-21|001202.SZ|Buy,2025-02-21,001202.SZ,Buy,11100,14.24,periodic_rebalance_buy,11000,14.48,100,-0.2400000000000002,100,0.2400000000000002 +2025-02-21|002828.SZ|Buy,2025-02-21,002828.SZ,Buy,17400,9.05,periodic_rebalance_buy,17500,9.13,-100,-0.08000000000000007,100,0.08000000000000007 +2025-02-21|001234.SZ|Buy,2025-02-21,001234.SZ,Buy,9300,17.0,periodic_rebalance_buy,9300,17.09,0,-0.08999999999999986,0,0.08999999999999986 +2025-02-21|300500.SZ|Buy,2025-02-21,300500.SZ,Buy,14700,10.71,periodic_rebalance_buy,14700,10.83,0,-0.11999999999999922,0,0.11999999999999922 +2025-02-21|301234.SZ|Buy,2025-02-21,301234.SZ,Buy,5800,27.12,periodic_rebalance_buy,5800,27.18,0,-0.05999999999999872,0,0.05999999999999872 +2025-02-21|300106.SZ|Buy,2025-02-21,300106.SZ,Buy,18000,8.77,periodic_rebalance_buy,18200,8.79,-200,-0.019999999999999574,200,0.019999999999999574 +2025-02-21|000590.SZ|Buy,2025-02-21,000590.SZ,Buy,20000,7.88,periodic_rebalance_buy,20200,7.93,-200,-0.04999999999999982,200,0.04999999999999982 +2025-02-21|301022.SZ|Buy,2025-02-21,301022.SZ,Buy,7000,22.42,periodic_rebalance_buy,7000,22.58,0,-0.1599999999999966,0,0.1599999999999966 +2025-02-21|301515.SZ|Buy,2025-02-21,301515.SZ,Buy,8200,19.17,periodic_rebalance_buy,8300,19.3,-100,-0.129999999999999,100,0.129999999999999 +2025-02-21|301197.SZ|Buy,2025-02-21,301197.SZ,Buy,10000,15.81,periodic_rebalance_buy,10000,15.91,0,-0.09999999999999964,0,0.09999999999999964 +2025-02-21|300030.SZ|Buy,2025-02-21,300030.SZ,Buy,25700,6.14,periodic_rebalance_buy,25800,6.2,-100,-0.0600000000000005,100,0.0600000000000005 +2025-02-21|002058.SZ|Buy,2025-02-21,002058.SZ,Buy,12200,12.88,periodic_rebalance_buy,12300,13.02,-100,-0.1399999999999988,100,0.1399999999999988 +2025-02-21|301043.SZ|Buy,2025-02-21,301043.SZ,Buy,5500,28.64,periodic_rebalance_buy,5500,28.81,0,-0.16999999999999815,0,0.16999999999999815 +2025-02-21|603356.SH|Buy,2025-02-21,603356.SH,Buy,10800,14.63,periodic_rebalance_buy,10900,14.69,-100,-0.05999999999999872,100,0.05999999999999872 +2025-02-21|300670.SZ|Buy,2025-02-21,300670.SZ,Buy,25400,6.22,periodic_rebalance_buy,25600,6.24,-200,-0.020000000000000462,200,0.020000000000000462 +2025-02-21|605003.SH|Buy,2025-02-21,605003.SH,Buy,8800,17.89,periodic_rebalance_buy,8900,17.95,-100,-0.05999999999999872,100,0.05999999999999872 +2025-02-24|002058.SZ|Sell,2025-02-24,002058.SZ,Sell,12200,11.64,stop_loss_exit,-12300,11.57,24500,0.07000000000000028,24500,0.07000000000000028 +2025-02-24|003017.SZ|Buy,2025-02-24,003017.SZ,Buy,102900,21.54,replacement_after_stop_loss_exit,97600,21.64,5300,-0.10000000000000142,5300,0.10000000000000142 +2025-02-24|300106.SZ|Sell,2025-02-24,300106.SZ,Sell,18000,9.64,take_profit_exit,-18200,9.56,36200,0.08000000000000007,36200,0.08000000000000007 +2025-02-25|300500.SZ|Sell,2025-02-25,300500.SZ,Sell,14700,12.43,take_profit_exit,-14700,12.45,29400,-0.019999999999999574,29400,0.019999999999999574 +2025-02-25|300614.SZ|Buy,2025-02-25,300614.SZ,Buy,25200,11.26,replacement_after_take_profit_exit,16100,11.33,9100,-0.07000000000000028,9100,0.07000000000000028 +2025-02-26|002529.SZ|Sell,2025-02-26,002529.SZ,Sell,22600,7.7,take_profit_exit,-22700,7.71,45300,-0.009999999999999787,45300,0.009999999999999787 +2025-02-26|605287.SH|Buy,2025-02-26,605287.SH,Buy,13500,12.89,replacement_after_take_profit_exit,22800,12.86,-9300,0.030000000000001137,9300,0.030000000000001137 +2025-02-26|002211.SZ|Buy,2025-02-26,002211.SZ,Buy,41600,4.12,replacement_after_take_profit_exit,42300,4.14,-700,-0.019999999999999574,700,0.019999999999999574 +2025-03-03|603810.SH|Sell,2025-03-03,603810.SH,Sell,18700,11.76,take_profit_exit,-21000,12.07,39700,-0.3100000000000005,39700,0.3100000000000005 +2025-03-03|300591.SZ|Buy,2025-03-03,300591.SZ,Buy,48700,4.52,replacement_after_take_profit_exit,56300,4.52,-7600,0.0,7600,0.0 +2025-03-04|000590.SZ|Sell,2025-03-04,000590.SZ,Sell,20000,9.16,take_profit_exit,-20200,9.09,40200,0.07000000000000028,40200,0.07000000000000028 +2025-03-04|301037.SZ|Buy,2025-03-04,301037.SZ,Buy,9800,12.8,replacement_after_stop_loss_exit,7100,12.84,2700,-0.03999999999999915,2700,0.03999999999999915 +2025-03-07|603331.SH|Sell,2025-03-07,603331.SH,Sell,23700,9.98,take_profit_exit,-23400,9.96,47100,0.019999999999999574,47100,0.019999999999999574 +2025-03-07|002072.SZ|Buy,2025-03-07,002072.SZ,Buy,39700,5.07,replacement_after_take_profit_exit,46700,5.08,-7000,-0.009999999999999787,7000,0.009999999999999787 +2025-03-10|301131.SZ|Sell,2025-03-10,301131.SZ,Sell,4200,42.22,take_profit_exit,-4200,41.94,8400,0.28000000000000114,8400,0.28000000000000114 +2025-03-10|603172.SH|Buy,2025-03-10,603172.SH,Buy,13600,14.25,replacement_after_take_profit_exit,12400,14.2,1200,0.05000000000000071,1200,0.05000000000000071 +2025-03-10|603151.SH|Sell,2025-03-10,603151.SH,Sell,14000,12.07,take_profit_exit,-13200,11.94,27200,0.13000000000000078,27200,0.13000000000000078 +2025-03-10|002713.SZ|Buy,2025-03-10,002713.SZ,Buy,38100,4.76,replacement_after_take_profit_exit,36500,4.86,1600,-0.10000000000000053,1600,0.10000000000000053 +2025-03-11|605178.SH|Buy,2025-03-11,605178.SH,Buy,20600,18.24,replacement_after_take_profit_exit,22100,18.41,-1500,-0.1700000000000017,1500,0.1700000000000017 +2025-03-11|300651.SZ|Buy,2025-03-11,300651.SZ,Buy,88500,14.25,replacement_after_take_profit_exit,17600,14.21,70900,0.03999999999999915,70900,0.03999999999999915 +2025-03-11|301163.SZ|Sell,2025-03-11,301163.SZ,Sell,10800,23.61,take_profit_exit,-10600,23.54,21400,0.07000000000000028,21400,0.07000000000000028 +2025-03-12|002830.SZ|Buy,2025-03-12,002830.SZ,Buy,17200,13.7,replacement_after_take_profit_exit,15600,13.7,1600,0.0,1600,0.0 +2025-03-12|300710.SZ|Sell,2025-03-12,300710.SZ,Sell,12800,20.16,take_profit_exit,-10800,19.91,23600,0.25,23600,0.25 +2025-03-12|002780.SZ|Buy,2025-03-12,002780.SZ,Buy,21900,11.78,replacement_after_take_profit_exit,12700,11.86,9200,-0.08000000000000007,9200,0.08000000000000007 +2025-03-12|301063.SZ|Sell,2025-03-12,301063.SZ,Sell,10500,18.55,take_profit_exit,-8000,18.75,18500,-0.1999999999999993,18500,0.1999999999999993 +2025-03-12|003003.SZ|Buy,2025-03-12,003003.SZ,Buy,19100,10.19,replacement_after_take_profit_exit,18900,10.25,200,-0.0600000000000005,200,0.0600000000000005 +2025-03-13|002857.SZ|Sell,2025-03-13,002857.SZ,Sell,16700,15.09,take_profit_exit,-15100,15.24,31800,-0.15000000000000036,31800,0.15000000000000036 +2025-03-13|002809.SZ|Buy,2025-03-13,002809.SZ,Buy,29600,8.51,replacement_after_take_profit_exit,27000,8.52,2600,-0.009999999999999787,2600,0.009999999999999787 +2025-03-14|603172.SH|Sell,2025-03-14,603172.SH,Sell,13600,15.29,take_profit_exit,-12400,15.51,26000,-0.22000000000000064,26000,0.22000000000000064 +2025-03-14|001366.SZ|Sell,2025-03-14,001366.SZ,Sell,22300,11.13,periodic_rebalance_sell,-19300,11.15,41600,-0.019999999999999574,41600,0.019999999999999574 +2025-03-14|002211.SZ|Sell,2025-03-14,002211.SZ,Sell,41600,4.07,periodic_rebalance_sell,-42300,4.08,83900,-0.009999999999999787,83900,0.009999999999999787 +2025-03-14|002809.SZ|Sell,2025-03-14,002809.SZ,Sell,29600,8.53,periodic_rebalance_sell,-27000,8.52,56600,0.009999999999999787,56600,0.009999999999999787 +2025-03-14|002828.SZ|Sell,2025-03-14,002828.SZ,Sell,17400,8.99,periodic_rebalance_sell,-17500,8.98,34900,0.009999999999999787,34900,0.009999999999999787 +2025-03-14|002898.SZ|Sell,2025-03-14,002898.SZ,Sell,15100,10.26,periodic_rebalance_sell,-15300,10.26,30400,0.0,30400,0.0 +2025-03-14|300030.SZ|Sell,2025-03-14,300030.SZ,Sell,25700,6.02,periodic_rebalance_sell,-25800,6.0,51500,0.019999999999999574,51500,0.019999999999999574 +2025-03-14|300670.SZ|Sell,2025-03-14,300670.SZ,Sell,25400,6.43,periodic_rebalance_sell,-25600,6.41,51000,0.019999999999999574,51000,0.019999999999999574 +2025-03-14|301037.SZ|Sell,2025-03-14,301037.SZ,Sell,9800,12.81,periodic_rebalance_sell,-7100,12.85,16900,-0.03999999999999915,16900,0.03999999999999915 +2025-03-14|301043.SZ|Sell,2025-03-14,301043.SZ,Sell,5500,29.93,periodic_rebalance_sell,-5500,29.89,11000,0.03999999999999915,11000,0.03999999999999915 +2025-03-14|301197.SZ|Sell,2025-03-14,301197.SZ,Sell,10000,16.46,periodic_rebalance_sell,-10000,16.54,20000,-0.0799999999999983,20000,0.0799999999999983 +2025-03-14|301515.SZ|Sell,2025-03-14,301515.SZ,Sell,8200,19.13,periodic_rebalance_sell,-8300,19.15,16500,-0.019999999999999574,16500,0.019999999999999574 +2025-03-14|600202.SH|Sell,2025-03-14,600202.SH,Sell,33000,4.9,periodic_rebalance_sell,-33200,4.88,66200,0.020000000000000462,66200,0.020000000000000462 +2025-03-14|605003.SH|Sell,2025-03-14,605003.SH,Sell,8800,18.91,periodic_rebalance_sell,-8900,18.83,17700,0.08000000000000185,17700,0.08000000000000185 +2025-03-14|605178.SH|Sell,2025-03-14,605178.SH,Sell,20600,17.61,periodic_rebalance_sell,-22100,17.59,42700,0.019999999999999574,42700,0.019999999999999574 +2025-03-14|002633.SZ|Buy,2025-03-14,002633.SZ,Buy,6500,11.84,periodic_rebalance_buy,16200,11.9,-9700,-0.0600000000000005,9700,0.0600000000000005 +2025-03-14|002513.SZ|Buy,2025-03-14,002513.SZ,Buy,16000,4.86,periodic_rebalance_buy,13000,4.87,3000,-0.009999999999999787,3000,0.009999999999999787 +2025-03-14|301231.SZ|Buy,2025-03-14,301231.SZ,Buy,3400,22.3,periodic_rebalance_buy,2800,22.63,600,-0.3299999999999983,600,0.3299999999999983 +2025-03-14|002205.SZ|Buy,2025-03-14,002205.SZ,Buy,7700,10.06,periodic_rebalance_buy,6300,10.06,1400,0.0,1400,0.0 +2025-03-14|301131.SZ|Buy,2025-03-14,301131.SZ,Buy,2000,38.52,periodic_rebalance_buy,1600,38.61,400,-0.0899999999999963,400,0.0899999999999963 +2025-03-14|300591.SZ|Buy,2025-03-14,300591.SZ,Buy,16700,4.66,periodic_rebalance_buy,13600,4.68,3100,-0.019999999999999574,3100,0.019999999999999574 +2025-03-14|301163.SZ|Buy,2025-03-14,301163.SZ,Buy,3300,23.11,periodic_rebalance_buy,2700,23.24,600,-0.129999999999999,600,0.129999999999999 +2025-03-14|002857.SZ|Buy,2025-03-14,002857.SZ,Buy,5200,14.87,periodic_rebalance_buy,4200,14.91,1000,-0.040000000000000924,1000,0.040000000000000924 +2025-03-14|000633.SZ|Buy,2025-03-14,000633.SZ,Buy,15600,4.99,periodic_rebalance_buy,12700,5.0,2900,-0.009999999999999787,2900,0.009999999999999787 +2025-03-14|603937.SH|Buy,2025-03-14,603937.SH,Buy,8400,9.22,periodic_rebalance_buy,6900,9.23,1500,-0.009999999999999787,1500,0.009999999999999787 +2025-03-14|002084.SZ|Buy,2025-03-14,002084.SZ,Buy,25800,3.01,periodic_rebalance_buy,21100,3.01,4700,0.0,4700,0.0 +2025-03-14|002144.SZ|Buy,2025-03-14,002144.SZ,Buy,7000,11.0,periodic_rebalance_buy,5700,11.02,1300,-0.019999999999999574,1300,0.019999999999999574 +2025-03-14|603506.SH|Buy,2025-03-14,603506.SH,Buy,7400,10.48,periodic_rebalance_buy,6100,10.36,1300,0.120000000000001,1300,0.120000000000001 +2025-03-14|300626.SZ|Buy,2025-03-14,300626.SZ,Buy,7200,10.74,periodic_rebalance_buy,5900,10.78,1300,-0.03999999999999915,1300,0.03999999999999915 +2025-03-14|301081.SZ|Buy,2025-03-14,301081.SZ,Buy,8100,9.6,periodic_rebalance_buy,6600,9.61,1500,-0.009999999999999787,1500,0.009999999999999787 +2025-03-17|301053.SZ|Sell,2025-03-17,301053.SZ,Sell,3400,24.42,take_profit_exit,-7200,26.09,10600,-1.6699999999999982,10600,1.6699999999999982 +2025-03-17|001231.SZ|Buy,2025-03-17,001231.SZ,Buy,104800,17.97,replacement_after_take_profit_exit,102300,18.08,2500,-0.10999999999999943,2500,0.10999999999999943 +2025-03-17|603073.SH|Buy,2025-03-17,603073.SH,Buy,14400,15.54,replacement_after_take_profit_exit,16500,15.69,-2100,-0.15000000000000036,2100,0.15000000000000036 +2025-03-18|002494.SZ|Buy,2025-03-18,002494.SZ,Buy,35600,4.77,replacement_after_take_profit_exit,48600,4.78,-13000,-0.010000000000000675,13000,0.010000000000000675 +2025-03-18|605567.SH|Buy,2025-03-18,605567.SH,Buy,28200,9.08,replacement_after_take_profit_exit,23900,9.1,4300,-0.019999999999999574,4300,0.019999999999999574 +2025-03-18|300517.SZ|Sell,2025-03-18,300517.SZ,Sell,18300,10.01,take_profit_exit,-23300,9.96,41600,0.049999999999998934,41600,0.049999999999998934 +2025-03-19|002857.SZ|Sell,2025-03-19,002857.SZ,Sell,5200,15.95,take_profit_exit,-4200,15.97,9400,-0.02000000000000135,9400,0.02000000000000135 +2025-03-19|301113.SZ|Buy,2025-03-19,301113.SZ,Buy,3200,25.91,replacement_after_take_profit_exit,9700,25.76,-6500,0.14999999999999858,6500,0.14999999999999858 +2025-03-19|301131.SZ|Sell,2025-03-19,301131.SZ,Sell,2000,41.27,take_profit_exit,-1600,41.28,3600,-0.00999999999999801,3600,0.00999999999999801 +2025-03-19|603177.SH|Buy,2025-03-19,603177.SH,Buy,9500,8.7,replacement_after_take_profit_exit,19800,8.73,-10300,-0.030000000000001137,10300,0.030000000000001137 +2025-03-19|603506.SH|Sell,2025-03-19,603506.SH,Sell,7400,11.27,take_profit_exit,-6100,11.35,13500,-0.08000000000000007,13500,0.08000000000000007 +2025-03-19|002634.SZ|Buy,2025-03-19,002634.SZ,Buy,21300,3.94,replacement_after_take_profit_exit,45500,3.95,-24200,-0.010000000000000231,24200,0.010000000000000231 +2025-03-20|605178.SH|Buy,2025-03-20,605178.SH,Buy,4400,18.72,replacement_after_take_profit_exit,14200,18.8,-9800,-0.08000000000000185,9800,0.08000000000000185 +2025-03-20|002633.SZ|Sell,2025-03-20,002633.SZ,Sell,6500,13.35,take_profit_exit,-16200,13.11,22700,0.2400000000000002,22700,0.2400000000000002 +2025-03-20|002890.SZ|Sell,2025-03-20,002890.SZ,Sell,13600,12.04,take_profit_exit,-22000,12.12,35600,-0.08000000000000007,35600,0.08000000000000007 +2025-03-20|002718.SZ|Buy,2025-03-20,002718.SZ,Buy,11700,13.99,replacement_after_take_profit_exit,15100,14.06,-3400,-0.07000000000000028,3400,0.07000000000000028 +2025-03-20|603903.SH|Buy,2025-03-20,603903.SH,Buy,39000,7.16,replacement_after_take_profit_exit,9600,7.17,29400,-0.009999999999999787,29400,0.009999999999999787 +2025-03-20|301163.SZ|Sell,2025-03-20,301163.SZ,Sell,3300,25.56,take_profit_exit,-2700,25.77,6000,-0.21000000000000085,6000,0.21000000000000085 +2025-03-21|001234.SZ|Sell,2025-03-21,001234.SZ,Sell,9300,18.25,take_profit_exit,-9300,18.35,18600,-0.10000000000000142,18600,0.10000000000000142 +2025-03-21|301024.SZ|Buy,2025-03-21,301024.SZ,Buy,6000,28.1,replacement_after_take_profit_exit,6000,28.41,0,-0.3099999999999987,0,0.3099999999999987 +2025-03-21|301273.SZ|Buy,2025-03-21,301273.SZ,Buy,9200,24.75,replacement_after_take_profit_exit,7800,24.82,1400,-0.07000000000000028,1400,0.07000000000000028 +2025-03-21|301075.SZ|Buy,2025-03-21,301075.SZ,Buy,7600,22.41,replacement_after_stop_loss_exit,3000,22.88,4600,-0.46999999999999886,4600,0.46999999999999886 +2025-03-24|002072.SZ|Sell,2025-03-24,002072.SZ,Sell,39700,4.69,stop_loss_exit,-46700,4.58,86400,0.11000000000000032,86400,0.11000000000000032 +2025-03-24|300640.SZ|Buy,2025-03-24,300640.SZ,Buy,32400,5.74,replacement_after_stop_loss_exit,25800,5.7,6600,0.040000000000000036,6600,0.040000000000000036 +2025-03-24|301105.SZ|Buy,2025-03-24,301105.SZ,Buy,2300,35.92,replacement_after_take_profit_exit,5900,35.74,-3600,0.17999999999999972,3600,0.17999999999999972 +2025-03-24|603356.SH|Sell,2025-03-24,603356.SH,Sell,10800,13.6,stop_loss_exit,-10900,13.48,21700,0.11999999999999922,21700,0.11999999999999922 +2025-03-25|001366.SZ|Sell,2025-03-25,001366.SZ,Sell,7400,10.47,stop_loss_exit,-6000,10.48,13400,-0.009999999999999787,13400,0.009999999999999787 +2025-03-25|002828.SZ|Buy,2025-03-25,002828.SZ,Buy,8600,9.0,replacement_after_stop_loss_exit,22000,8.99,-13400,0.009999999999999787,13400,0.009999999999999787 +2025-03-25|002205.SZ|Sell,2025-03-25,002205.SZ,Sell,7700,9.28,stop_loss_exit,-6300,9.28,14000,0.0,14000,0.0 +2025-03-25|600107.SH|Buy,2025-03-25,600107.SH,Buy,14100,5.09,replacement_after_stop_loss_exit,11000,5.05,3100,0.040000000000000036,3100,0.040000000000000036 +2025-03-25|002494.SZ|Sell,2025-03-25,002494.SZ,Sell,35600,4.23,stop_loss_exit,-48600,4.16,84200,0.07000000000000028,84200,0.07000000000000028 +2025-03-25|300614.SZ|Buy,2025-03-25,300614.SZ,Buy,12700,11.77,replacement_after_stop_loss_exit,5000,11.74,7700,0.02999999999999936,7700,0.02999999999999936 +2025-03-25|002513.SZ|Sell,2025-03-25,002513.SZ,Sell,16000,4.33,stop_loss_exit,-13000,4.28,29000,0.04999999999999982,29000,0.04999999999999982 +2025-03-25|000692.SZ|Buy,2025-03-25,000692.SZ,Buy,20500,3.42,replacement_after_stop_loss_exit,59300,3.4,-38800,0.020000000000000018,38800,0.020000000000000018 +2025-03-25|002634.SZ|Sell,2025-03-25,002634.SZ,Sell,21300,3.61,stop_loss_exit,-45500,3.58,66800,0.029999999999999805,66800,0.029999999999999805 +2025-03-25|300920.SZ|Buy,2025-03-25,300920.SZ,Buy,4100,18.42,replacement_after_stop_loss_exit,12300,18.31,-8200,0.11000000000000298,8200,0.11000000000000298 +2025-03-25|002830.SZ|Sell,2025-03-25,002830.SZ,Sell,17200,12.61,stop_loss_exit,-15600,12.55,32800,0.05999999999999872,32800,0.05999999999999872 +2025-03-25|002809.SZ|Buy,2025-03-25,002809.SZ,Buy,25600,8.48,replacement_after_stop_loss_exit,19000,8.38,6600,0.09999999999999964,6600,0.09999999999999964 +2025-03-25|301113.SZ|Sell,2025-03-25,301113.SZ,Sell,3200,23.5,stop_loss_exit,-9700,23.38,12900,0.120000000000001,12900,0.120000000000001 +2025-03-25|300334.SZ|Buy,2025-03-25,300334.SZ,Buy,12100,6.26,replacement_after_stop_loss_exit,26100,6.25,-14000,0.009999999999999787,14000,0.009999999999999787 +2025-03-25|605178.SH|Sell,2025-03-25,605178.SH,Sell,4400,17.27,stop_loss_exit,-14200,16.99,18600,0.28000000000000114,18600,0.28000000000000114 +2025-03-25|301515.SZ|Buy,2025-03-25,301515.SZ,Buy,4000,18.63,replacement_after_stop_loss_exit,3300,18.5,700,0.129999999999999,700,0.129999999999999 +2025-03-26|600107.SH|Sell,2025-03-26,600107.SH,Sell,14100,5.52,take_profit_exit,-11000,5.54,25100,-0.020000000000000462,25100,0.020000000000000462 +2025-03-26|002696.SZ|Buy,2025-03-26,002696.SZ,Buy,7300,5.38,replacement_after_take_profit_exit,5700,5.38,1600,0.0,1600,0.0 +2025-03-27|300920.SZ|Sell,2025-03-27,300920.SZ,Sell,4100,19.83,take_profit_exit,-12300,20.11,16400,-0.28000000000000114,16400,0.28000000000000114 +2025-03-27|603139.SH|Buy,2025-03-27,603139.SH,Buy,3200,18.66,replacement_after_take_profit_exit,5400,18.5,-2200,0.16000000000000014,2200,0.16000000000000014 +2025-03-27|301024.SZ|Sell,2025-03-27,301024.SZ,Sell,6000,26.0,stop_loss_exit,-6000,25.96,12000,0.03999999999999915,12000,0.03999999999999915 +2025-03-27|000820.SZ|Buy,2025-03-27,000820.SZ,Buy,38200,2.84,replacement_after_stop_loss_exit,45000,2.86,-6800,-0.020000000000000018,6800,0.020000000000000018 +2025-03-27|301075.SZ|Sell,2025-03-27,301075.SZ,Sell,7600,19.94,stop_loss_exit,-3000,19.68,10600,0.26000000000000156,10600,0.26000000000000156 +2025-03-27|002633.SZ|Buy,2025-03-27,002633.SZ,Buy,10800,11.96,replacement_after_stop_loss_exit,12900,11.91,-2100,0.05000000000000071,2100,0.05000000000000071 +2025-03-27|301273.SZ|Sell,2025-03-27,301273.SZ,Sell,9200,22.73,stop_loss_exit,-7800,22.9,17000,-0.16999999999999815,17000,0.16999999999999815 +2025-03-27|301057.SZ|Buy,2025-03-27,301057.SZ,Buy,10900,15.5,replacement_after_stop_loss_exit,6800,15.53,4100,-0.02999999999999936,4100,0.02999999999999936 +2025-03-27|300621.SZ|Buy,2025-03-27,300621.SZ,Buy,23100,8.91,replacement_after_take_profit_exit,19700,8.97,3400,-0.0600000000000005,3400,0.0600000000000005 +2025-03-27|002890.SZ|Buy,2025-03-27,002890.SZ,Buy,12700,11.11,replacement_after_stop_loss_exit,15700,11.17,-3000,-0.0600000000000005,3000,0.0600000000000005 +2025-03-28|000633.SZ|Sell,2025-03-28,000633.SZ,Sell,15600,5.76,take_profit_exit,-12700,5.67,28300,0.08999999999999986,28300,0.08999999999999986 +2025-03-28|300995.SZ|Buy,2025-03-28,300995.SZ,Buy,5400,21.25,replacement_after_take_profit_exit,6900,21.04,-1500,0.21000000000000085,1500,0.21000000000000085 +2025-03-28|603028.SH|Buy,2025-03-28,603028.SH,Buy,14500,6.63,replacement_after_stop_loss_exit,32400,6.62,-17900,0.009999999999999787,17900,0.009999999999999787 +2025-03-31|000820.SZ|Sell,2025-03-31,000820.SZ,Sell,38200,2.61,stop_loss_exit,-45000,2.56,83200,0.04999999999999982,83200,0.04999999999999982 +2025-03-31|002780.SZ|Sell,2025-03-31,002780.SZ,Sell,21900,10.9,stop_loss_exit,-12700,10.75,34600,0.15000000000000036,34600,0.15000000000000036 +2025-03-31|002144.SZ|Buy,2025-03-31,002144.SZ,Buy,16000,11.14,replacement_after_stop_loss_exit,16400,10.94,-400,0.20000000000000107,400,0.20000000000000107 +2025-03-31|002828.SZ|Sell,2025-03-31,002828.SZ,Sell,8600,8.33,stop_loss_exit,-22000,8.26,30600,0.07000000000000028,30600,0.07000000000000028 +2025-03-31|001234.SZ|Buy,2025-03-31,001234.SZ,Buy,6900,18.11,replacement_after_stop_loss_exit,9400,17.9,-2500,0.21000000000000085,2500,0.21000000000000085 +2025-03-31|002963.SZ|Sell,2025-03-31,002963.SZ,Sell,17300,11.13,stop_loss_exit,-14500,11.03,31800,0.10000000000000142,31800,0.10000000000000142 +2025-03-31|001202.SZ|Buy,2025-03-31,001202.SZ,Buy,10200,15.47,replacement_after_stop_loss_exit,7400,15.28,2800,0.19000000000000128,2800,0.19000000000000128 +2025-03-31|300995.SZ|Sell,2025-03-31,300995.SZ,Sell,5400,23.2,take_profit_exit,-6900,23.82,12300,-0.620000000000001,12300,0.620000000000001 +2025-03-31|300971.SZ|Buy,2025-03-31,300971.SZ,Buy,6000,23.47,replacement_after_take_profit_exit,40000,22.85,-34000,0.6199999999999974,34000,0.6199999999999974 +2025-03-31|301057.SZ|Sell,2025-03-31,301057.SZ,Sell,10900,13.74,stop_loss_exit,-6800,13.48,17700,0.2599999999999998,17700,0.2599999999999998 +2025-04-01|000633.SZ|Buy,2025-04-01,000633.SZ,Buy,33100,4.78,replacement_after_take_profit_exit,58900,4.85,-25800,-0.0699999999999994,25800,0.0699999999999994 +2025-04-07|000637.SZ|Sell,2025-04-07,000637.SZ,Sell,38100,3.14,stop_loss_exit,-63500,3.14,101600,0.0,101600,0.0 +2025-04-07|002817.SZ|Buy,2025-04-07,002817.SZ,Buy,22300,6.22,replacement_after_stop_loss_exit,29700,6.2,-7400,0.019999999999999574,7400,0.019999999999999574 +2025-04-07|000692.SZ|Sell,2025-04-07,000692.SZ,Sell,20500,3.06,stop_loss_exit,-59300,3.09,79800,-0.029999999999999805,79800,0.029999999999999805 +2025-04-07|300995.SZ|Buy,2025-04-07,300995.SZ,Buy,4900,20.5,replacement_after_stop_loss_exit,50100,20.99,-45200,-0.48999999999999844,45200,0.48999999999999844 +2025-04-07|603725.SH|Buy,2025-04-07,603725.SH,Buy,137800,6.34,replacement_after_stop_loss_exit,174500,6.36,-36700,-0.020000000000000462,36700,0.020000000000000462 +2025-04-07|001234.SZ|Sell,2025-04-07,001234.SZ,Sell,6900,16.36,stop_loss_exit,-9400,16.38,16300,-0.019999999999999574,16300,0.019999999999999574 +2025-04-07|002826.SZ|Buy,2025-04-07,002826.SZ,Buy,49000,10.06,replacement_after_stop_loss_exit,64000,10.06,-15000,0.0,15000,0.0 +2025-04-07|002144.SZ|Sell,2025-04-07,002144.SZ,Sell,16000,10.09,stop_loss_exit,-16400,10.05,32400,0.03999999999999915,32400,0.03999999999999915 +2025-04-07|001234.SZ|Buy,2025-04-07,001234.SZ,Buy,20000,16.36,replacement_after_stop_loss_exit,28900,16.42,-8900,-0.060000000000002274,8900,0.060000000000002274 +2025-04-07|002633.SZ|Sell,2025-04-07,002633.SZ,Sell,10800,10.1,stop_loss_exit,-12900,10.1,23700,0.0,23700,0.0 +2025-04-07|603041.SH|Buy,2025-04-07,603041.SH,Buy,20300,10.75,replacement_after_stop_loss_exit,18900,10.71,1400,0.03999999999999915,1400,0.03999999999999915 +2025-04-07|002696.SZ|Sell,2025-04-07,002696.SZ,Sell,7300,4.78,stop_loss_exit,-5700,4.77,13000,0.010000000000000675,13000,0.010000000000000675 +2025-04-07|603151.SH|Buy,2025-04-07,603151.SH,Buy,10100,12.52,replacement_after_stop_loss_exit,10300,12.5,-200,0.019999999999999574,200,0.019999999999999574 +2025-04-07|002890.SZ|Sell,2025-04-07,002890.SZ,Sell,12700,9.77,stop_loss_exit,0,,12700,,12700, +2025-04-07|002890.SZ|Sell,2025-04-07,002890.SZ,Sell,12700,9.77,stop_loss_exit,0,,12700,,12700, +2025-04-07|001218.SZ|Buy,2025-04-07,001218.SZ,Buy,8300,15.5,replacement_after_stop_loss_exit,6100,15.5,2200,0.0,2200,0.0 +2025-04-07|003017.SZ|Sell,2025-04-07,003017.SZ,Sell,102900,19.79,stop_loss_exit,-97600,19.69,200500,0.09999999999999787,200500,0.09999999999999787 +2025-04-07|300920.SZ|Buy,2025-04-07,300920.SZ,Buy,35500,18.95,replacement_after_stop_loss_exit,4000,18.98,31500,-0.030000000000001137,31500,0.030000000000001137 +2025-04-07|300334.SZ|Sell,2025-04-07,300334.SZ,Sell,12100,5.67,stop_loss_exit,-26100,5.64,38200,0.03000000000000025,38200,0.03000000000000025 +2025-04-07|301065.SZ|Buy,2025-04-07,301065.SZ,Buy,18700,19.84,replacement_after_stop_loss_exit,4800,20.78,13900,-0.9400000000000013,13900,0.9400000000000013 +2025-04-07|300614.SZ|Sell,2025-04-07,300614.SZ,Sell,12700,10.79,stop_loss_exit,-5000,10.69,17700,0.09999999999999964,17700,0.09999999999999964 +2025-04-07|300621.SZ|Sell,2025-04-07,300621.SZ,Sell,23100,7.58,stop_loss_exit,-19700,7.54,42800,0.040000000000000036,42800,0.040000000000000036 +2025-04-07|300813.SZ|Buy,2025-04-07,300813.SZ,Buy,13000,16.53,replacement_after_stop_loss_exit,5800,16.61,7200,-0.0799999999999983,7200,0.0799999999999983 +2025-04-07|300849.SZ|Buy,2025-04-07,300849.SZ,Buy,10600,12.98,replacement_after_stop_loss_exit,10800,12.84,-200,0.14000000000000057,200,0.14000000000000057 +2025-04-07|300640.SZ|Sell,2025-04-07,300640.SZ,Sell,32400,4.72,stop_loss_exit,-25800,4.72,58200,0.0,58200,0.0 +2025-04-07|301276.SZ|Buy,2025-04-07,301276.SZ,Buy,7300,19.85,replacement_after_stop_loss_exit,7200,20.0,100,-0.14999999999999858,100,0.14999999999999858 +2025-04-07|603329.SH|Buy,2025-04-07,603329.SH,Buy,42500,14.2,replacement_after_stop_loss_exit,7000,14.21,35500,-0.010000000000001563,35500,0.010000000000001563 +2025-04-07|300958.SZ|Sell,2025-04-07,300958.SZ,Sell,17500,10.68,stop_loss_exit,-17000,10.66,34500,0.019999999999999574,34500,0.019999999999999574 +2025-04-07|002566.SZ|Buy,2025-04-07,002566.SZ,Buy,58400,6.77,replacement_after_stop_loss_exit,9500,6.74,48900,0.02999999999999936,48900,0.02999999999999936 +2025-04-07|300971.SZ|Sell,2025-04-07,300971.SZ,Sell,6000,19.71,stop_loss_exit,-40000,19.79,46000,-0.0799999999999983,46000,0.0799999999999983 +2025-04-07|300584.SZ|Buy,2025-04-07,300584.SZ,Buy,14300,17.86,replacement_after_stop_loss_exit,6900,17.78,7400,0.0799999999999983,7400,0.0799999999999983 +2025-04-07|600448.SH|Sell,2025-04-07,600448.SH,Sell,32000,2.53,stop_loss_exit,-460900,2.53,492900,0.0,492900,0.0 +2025-04-07|300254.SZ|Buy,2025-04-07,300254.SZ,Buy,18900,8.95,replacement_after_stop_loss_exit,17900,8.97,1000,-0.02000000000000135,1000,0.02000000000000135 +2025-04-07|600697.SH|Sell,2025-04-07,600697.SH,Sell,7500,10.28,stop_loss_exit,-5700,10.36,13200,-0.08000000000000007,13200,0.08000000000000007 +2025-04-07|301228.SZ|Buy,2025-04-07,301228.SZ,Buy,6200,19.79,replacement_after_stop_loss_exit,8300,19.62,-2100,0.16999999999999815,2100,0.16999999999999815 +2025-04-07|603307.SH|Buy,2025-04-07,603307.SH,Buy,2900,34.43,replacement_after_stop_loss_exit,4600,34.44,-1700,-0.00999999999999801,1700,0.00999999999999801 +2025-04-07|603903.SH|Sell,2025-04-07,603903.SH,Sell,39000,6.27,stop_loss_exit,-9600,6.22,48600,0.04999999999999982,48600,0.04999999999999982 +2025-04-07|301395.SZ|Buy,2025-04-07,301395.SZ,Buy,15400,11.36,replacement_after_stop_loss_exit,23700,11.31,-8300,0.049999999999998934,8300,0.049999999999998934 +2025-04-07|605189.SH|Sell,2025-04-07,605189.SH,Sell,5900,12.17,stop_loss_exit,-15100,12.09,21000,0.08000000000000007,21000,0.08000000000000007 +2025-04-07|002629.SZ|Buy,2025-04-07,002629.SZ,Buy,21900,5.63,replacement_after_stop_loss_exit,2200,5.7,19700,-0.07000000000000028,19700,0.07000000000000028 +2025-04-07|603102.SH|Buy,2025-04-07,603102.SH,Buy,4500,39.1,replacement_after_stop_loss_exit,300,39.05,4200,0.05000000000000426,4200,0.05000000000000426 +2025-04-07|001202.SZ|Sell,2025-04-07,001202.SZ,Sell,10200,14.43,periodic_rebalance_sell,-7400,14.42,17600,0.009999999999999787,17600,0.009999999999999787 +2025-04-07|002084.SZ|Sell,2025-04-07,002084.SZ,Sell,25800,3.8,periodic_rebalance_sell,-21100,3.8,46900,0.0,46900,0.0 +2025-04-07|300804.SZ|Sell,2025-04-07,300804.SZ,Sell,6500,23.34,periodic_rebalance_sell,-6500,23.27,13000,0.07000000000000028,13000,0.07000000000000028 +2025-04-07|301515.SZ|Sell,2025-04-07,301515.SZ,Sell,4000,18.0,periodic_rebalance_sell,-3300,17.9,7300,0.10000000000000142,7300,0.10000000000000142 +2025-04-07|002365.SZ|Buy,2025-04-07,002365.SZ,Buy,800,9.39,periodic_rebalance_buy,1300,9.21,-500,0.17999999999999972,500,0.17999999999999972 +2025-04-07|002802.SZ|Buy,2025-04-07,002802.SZ,Buy,600,13.22,periodic_rebalance_buy,900,13.49,-300,-0.2699999999999996,300,0.2699999999999996 +2025-04-08|000633.SZ|Sell,2025-04-08,000633.SZ,Sell,33100,4.26,stop_loss_exit,-58900,4.29,92000,-0.03000000000000025,92000,0.03000000000000025 +2025-04-08|600202.SH|Buy,2025-04-08,600202.SH,Buy,85300,4.45,replacement_after_stop_loss_exit,117300,4.55,-32000,-0.09999999999999964,32000,0.09999999999999964 +2025-04-08|000953.SZ|Buy,2025-04-08,000953.SZ,Buy,39600,4.88,replacement_after_stop_loss_exit,69700,4.99,-30100,-0.11000000000000032,30100,0.11000000000000032 +2025-04-08|002826.SZ|Sell,2025-04-08,002826.SZ,Sell,49000,9.25,stop_loss_exit,-64000,9.28,113000,-0.02999999999999936,113000,0.02999999999999936 +2025-04-08|603188.SH|Buy,2025-04-08,603188.SH,Buy,93700,3.43,replacement_after_stop_loss_exit,42200,3.48,51500,-0.04999999999999982,51500,0.04999999999999982 +2025-04-08|002836.SZ|Sell,2025-04-08,002836.SZ,Sell,20500,7.06,stop_loss_exit,-18400,7.14,38900,-0.08000000000000007,38900,0.08000000000000007 +2025-04-08|300960.SZ|Buy,2025-04-08,300960.SZ,Buy,10300,22.45,replacement_after_stop_loss_exit,8800,22.74,1500,-0.28999999999999915,1500,0.28999999999999915 +2025-04-08|301331.SZ|Buy,2025-04-08,301331.SZ,Buy,9800,23.75,replacement_after_stop_loss_exit,8500,24.1,1300,-0.3500000000000014,1300,0.3500000000000014 +2025-04-08|003003.SZ|Sell,2025-04-08,003003.SZ,Sell,19100,8.59,stop_loss_exit,-18900,8.64,38000,-0.05000000000000071,38000,0.05000000000000071 +2025-04-08|301118.SZ|Buy,2025-04-08,301118.SZ,Buy,5600,23.71,replacement_after_stop_loss_exit,9100,23.85,-3500,-0.14000000000000057,3500,0.14000000000000057 +2025-04-08|001299.SZ|Buy,2025-04-08,001299.SZ,Buy,7200,13.69,replacement_after_stop_loss_exit,28600,13.81,-21400,-0.120000000000001,21400,0.120000000000001 +2025-04-08|003030.SZ|Buy,2025-04-08,003030.SZ,Buy,5700,19.49,replacement_after_stop_loss_exit,21300,19.9,-15600,-0.41000000000000014,15600,0.41000000000000014 +2025-04-08|603139.SH|Sell,2025-04-08,603139.SH,Sell,3200,17.3,stop_loss_exit,-5400,17.06,8600,0.240000000000002,8600,0.240000000000002 +2025-04-08|603139.SH|Buy,2025-04-08,603139.SH,Buy,2600,17.3,replacement_after_stop_loss_exit,8700,17.1,-6100,0.1999999999999993,6100,0.1999999999999993 +2025-04-08|603192.SH|Buy,2025-04-08,603192.SH,Buy,3600,15.4,replacement_after_stop_loss_exit,12700,15.45,-9100,-0.049999999999998934,9100,0.049999999999998934 +2025-04-09|301118.SZ|Sell,2025-04-09,301118.SZ,Sell,5600,20.72,stop_loss_exit,-9100,21.47,14700,-0.75,14700,0.75 +2025-04-09|603578.SH|Buy,2025-04-09,603578.SH,Buy,18800,11.68,replacement_after_stop_loss_exit,33600,12.07,-14800,-0.39000000000000057,14800,0.39000000000000057 +2025-04-09|001333.SZ|Buy,2025-04-09,001333.SZ,Buy,20700,18.69,replacement_after_stop_loss_exit,11300,19.05,9400,-0.35999999999999943,9400,0.35999999999999943 +2025-04-10|600265.SH|Buy,2025-04-10,600265.SH,Buy,23300,17.23,replacement_after_take_profit_exit,9100,17.18,14200,0.05000000000000071,14200,0.05000000000000071 +2025-04-10|300960.SZ|Sell,2025-04-10,300960.SZ,Sell,10300,24.97,take_profit_exit,-8800,25.0,19100,-0.030000000000001137,19100,0.030000000000001137 +2025-04-10|301118.SZ|Buy,2025-04-10,301118.SZ,Buy,14300,23.06,replacement_after_take_profit_exit,4000,23.38,10300,-0.3200000000000003,10300,0.3200000000000003 +2025-04-10|301065.SZ|Sell,2025-04-10,301065.SZ,Sell,18700,22.74,take_profit_exit,-4800,22.73,23500,0.00999999999999801,23500,0.00999999999999801 +2025-04-10|603079.SH|Buy,2025-04-10,603079.SH,Buy,24500,15.39,replacement_after_take_profit_exit,10100,15.73,14400,-0.33999999999999986,14400,0.33999999999999986 +2025-04-10|301228.SZ|Sell,2025-04-10,301228.SZ,Sell,6200,23.98,take_profit_exit,-8300,23.87,14500,0.10999999999999943,14500,0.10999999999999943 +2025-04-10|301065.SZ|Buy,2025-04-10,301065.SZ,Buy,11500,22.74,replacement_after_take_profit_exit,7800,22.79,3700,-0.05000000000000071,3700,0.05000000000000071 +2025-04-10|603102.SH|Sell,2025-04-10,603102.SH,Sell,4500,42.0,take_profit_exit,-300,42.6,4800,-0.6000000000000014,4800,0.6000000000000014 +2025-04-11|300970.SZ|Buy,2025-04-11,300970.SZ,Buy,10900,13.35,replacement_after_take_profit_exit,18200,13.66,-7300,-0.3100000000000005,7300,0.3100000000000005 +2025-04-11|003030.SZ|Sell,2025-04-11,003030.SZ,Sell,5700,17.78,stop_loss_exit,-21300,17.75,27000,0.030000000000001137,27000,0.030000000000001137 +2025-04-11|002800.SZ|Buy,2025-04-11,002800.SZ,Buy,10000,14.07,replacement_after_stop_loss_exit,14100,15.24,-4100,-1.17,4100,1.17 +2025-04-11|003030.SZ|Buy,2025-04-11,003030.SZ,Buy,11200,17.78,replacement_after_take_profit_exit,18800,17.79,-7600,-0.00999999999999801,7600,0.00999999999999801 +2025-04-11|300995.SZ|Sell,2025-04-11,300995.SZ,Sell,4900,31.16,take_profit_exit,-17900,31.74,22800,-0.5799999999999983,22800,0.5799999999999983 +2025-04-11|603079.SH|Sell,2025-04-11,603079.SH,Sell,24500,16.94,take_profit_exit,-10100,17.04,34600,-0.09999999999999787,34600,0.09999999999999787 +2025-04-11|300321.SZ|Buy,2025-04-11,300321.SZ,Buy,7100,30.3,replacement_after_take_profit_exit,8300,30.54,-1200,-0.23999999999999844,1200,0.23999999999999844 +2025-04-11|603578.SH|Sell,2025-04-11,603578.SH,Sell,18800,13.75,take_profit_exit,-33600,14.31,52400,-0.5600000000000005,52400,0.5600000000000005 +2025-04-11|603329.SH|Buy,2025-04-11,603329.SH,Buy,13400,16.45,replacement_after_take_profit_exit,19600,16.62,-6200,-0.1700000000000017,6200,0.1700000000000017 +2025-04-14|600697.SH|Buy,2025-04-14,600697.SH,Buy,16200,13.6,replacement_after_take_profit_exit,13500,14.02,2700,-0.41999999999999993,2700,0.41999999999999993 +2025-04-14|002566.SZ|Sell,2025-04-14,002566.SZ,Sell,58400,7.28,take_profit_exit,-9500,7.26,67900,0.020000000000000462,67900,0.020000000000000462 +2025-04-14|301518.SZ|Buy,2025-04-14,301518.SZ,Buy,12500,19.31,replacement_after_take_profit_exit,9100,19.52,3400,-0.21000000000000085,3400,0.21000000000000085 +2025-04-14|002802.SZ|Sell,2025-04-14,002802.SZ,Sell,600,15.34,take_profit_exit,-900,15.19,1500,0.15000000000000036,1500,0.15000000000000036 +2025-04-14|603326.SH|Buy,2025-04-14,603326.SH,Buy,26200,8.32,replacement_after_take_profit_exit,19500,8.3,6700,0.019999999999999574,6700,0.019999999999999574 +2025-04-14|603102.SH|Buy,2025-04-14,603102.SH,Buy,4700,43.03,replacement_after_take_profit_exit,4700,43.29,0,-0.259999999999998,0,0.259999999999998 +2025-04-14|600202.SH|Sell,2025-04-14,600202.SH,Sell,85300,4.92,take_profit_exit,-117300,4.94,202600,-0.020000000000000462,202600,0.020000000000000462 +2025-04-14|603139.SH|Sell,2025-04-14,603139.SH,Sell,2600,18.87,take_profit_exit,-8700,19.03,11300,-0.16000000000000014,11300,0.16000000000000014 +2025-04-15|001234.SZ|Sell,2025-04-15,001234.SZ,Sell,20000,23.1,take_profit_exit,-28900,22.37,48900,0.7300000000000004,48900,0.7300000000000004 +2025-04-15|301040.SZ|Buy,2025-04-15,301040.SZ,Buy,10000,17.37,replacement_after_take_profit_exit,8300,17.44,1700,-0.07000000000000028,1700,0.07000000000000028 +2025-04-15|603709.SH|Buy,2025-04-15,603709.SH,Buy,11600,14.7,replacement_after_stop_loss_exit,11600,14.64,0,0.05999999999999872,0,0.05999999999999872 +2025-04-15|002800.SZ|Buy,2025-04-15,002800.SZ,Buy,13100,12.39,replacement_after_take_profit_exit,13500,12.55,-400,-0.16000000000000014,400,0.16000000000000014 +2025-04-15|603188.SH|Sell,2025-04-15,603188.SH,Sell,93700,4.45,take_profit_exit,-42200,4.23,135900,0.21999999999999975,135900,0.21999999999999975 +2025-04-16|002133.SZ|Buy,2025-04-16,002133.SZ,Buy,67600,2.59,replacement_after_take_profit_exit,64500,2.58,3100,0.009999999999999787,3100,0.009999999999999787 +2025-04-16|301118.SZ|Sell,2025-04-16,301118.SZ,Sell,14300,21.38,stop_loss_exit,-4000,20.96,18300,0.41999999999999815,18300,0.41999999999999815 +2025-04-17|605567.SH|Buy,2025-04-17,605567.SH,Buy,37600,9.45,replacement_after_stop_loss_exit,39400,9.46,-1800,-0.010000000000001563,1800,0.010000000000001563 +2025-04-17|603192.SH|Sell,2025-04-17,603192.SH,Sell,3600,16.63,take_profit_exit,-12700,16.68,16300,-0.05000000000000071,16300,0.05000000000000071 +2025-04-17|600778.SH|Buy,2025-04-17,600778.SH,Buy,47400,6.8,replacement_after_take_profit_exit,52200,6.8,-4800,0.0,4800,0.0 +2025-04-17|603029.SH|Buy,2025-04-17,603029.SH,Buy,17400,17.41,replacement_after_stop_loss_exit,19000,17.52,-1600,-0.10999999999999943,1600,0.10999999999999943 +2025-04-18|002719.SZ|Buy,2025-04-18,002719.SZ,Buy,31700,9.04,replacement_after_stop_loss_exit,34700,9.33,-3000,-0.2900000000000009,3000,0.2900000000000009 +2025-04-18|003030.SZ|Sell,2025-04-18,003030.SZ,Sell,11200,19.39,take_profit_exit,-18800,19.18,30000,0.21000000000000085,30000,0.21000000000000085 +2025-04-18|002800.SZ|Buy,2025-04-18,002800.SZ,Buy,24400,11.43,replacement_after_take_profit_exit,27300,11.47,-2900,-0.040000000000000924,2900,0.040000000000000924 +2025-04-18|301075.SZ|Sell,2025-04-18,301075.SZ,Sell,7800,21.41,stop_loss_exit,-11800,21.33,19600,0.08000000000000185,19600,0.08000000000000185 +2025-04-18|603182.SH|Buy,2025-04-18,603182.SH,Buy,20900,12.72,replacement_after_stop_loss_exit,25000,12.72,-4100,0.0,4100,0.0 +2025-04-18|603102.SH|Sell,2025-04-18,603102.SH,Sell,4700,39.58,stop_loss_exit,-4700,39.19,9400,0.39000000000000057,9400,0.39000000000000057 +2025-04-18|301231.SZ|Buy,2025-04-18,301231.SZ,Buy,10000,25.62,replacement_after_stop_loss_exit,11800,25.62,-1800,0.0,1800,0.0 +2025-04-21|301065.SZ|Sell,2025-04-21,301065.SZ,Sell,11500,20.8,stop_loss_exit,-7800,20.92,19300,-0.120000000000001,19300,0.120000000000001 +2025-04-21|001366.SZ|Buy,2025-04-21,001366.SZ,Buy,23100,11.05,replacement_after_stop_loss_exit,25900,11.09,-2800,-0.03999999999999915,2800,0.03999999999999915 +2025-04-22|300651.SZ|Buy,2025-04-22,300651.SZ,Buy,19700,13.3,replacement_after_take_profit_exit,29100,13.39,-9400,-0.08999999999999986,9400,0.08999999999999986 +2025-04-22|300584.SZ|Sell,2025-04-22,300584.SZ,Sell,14300,19.15,take_profit_exit,-6900,19.13,21200,0.019999999999999574,21200,0.019999999999999574 +2025-04-22|300923.SZ|Buy,2025-04-22,300923.SZ,Buy,11600,22.67,replacement_after_take_profit_exit,15500,22.84,-3900,-0.16999999999999815,3900,0.16999999999999815 +2025-04-22|301040.SZ|Sell,2025-04-22,301040.SZ,Sell,10000,19.29,take_profit_exit,-8300,19.13,18300,0.16000000000000014,18300,0.16000000000000014 +2025-04-22|301024.SZ|Buy,2025-04-22,301024.SZ,Buy,9100,27.99,replacement_after_take_profit_exit,11700,27.89,-2600,0.09999999999999787,2600,0.09999999999999787 +2025-04-22|600883.SH|Buy,2025-04-22,600883.SH,Buy,35900,7.4,replacement_after_take_profit_exit,45800,7.41,-9900,-0.009999999999999787,9900,0.009999999999999787 +2025-04-22|603725.SH|Sell,2025-04-22,603725.SH,Sell,137800,6.82,take_profit_exit,-174500,6.83,312300,-0.009999999999999787,312300,0.009999999999999787 +2025-04-23|001218.SZ|Sell,2025-04-23,001218.SZ,Sell,8300,17.02,take_profit_exit,-6100,17.11,14400,-0.08999999999999986,14400,0.08999999999999986 +2025-04-23|002494.SZ|Buy,2025-04-23,002494.SZ,Buy,70100,4.54,replacement_after_take_profit_exit,63100,4.54,7000,0.0,7000,0.0 +2025-04-23|002133.SZ|Sell,2025-04-23,002133.SZ,Sell,67600,2.78,take_profit_exit,-64500,2.78,132100,0.0,132100,0.0 +2025-04-23|603022.SH|Buy,2025-04-23,603022.SH,Buy,35400,8.59,replacement_after_take_profit_exit,32100,8.63,3300,-0.040000000000000924,3300,0.040000000000000924 +2025-04-23|002817.SZ|Sell,2025-04-23,002817.SZ,Sell,22300,6.68,take_profit_exit,-29700,6.66,52000,0.019999999999999574,52000,0.019999999999999574 +2025-04-23|300329.SZ|Buy,2025-04-23,300329.SZ,Buy,42700,6.72,replacement_after_take_profit_exit,38000,6.74,4700,-0.020000000000000462,4700,0.020000000000000462 +2025-04-23|002780.SZ|Buy,2025-04-23,002780.SZ,Buy,28800,11.05,replacement_after_take_profit_exit,22400,10.97,6400,0.08000000000000007,6400,0.08000000000000007 +2025-04-23|603139.SH|Buy,2025-04-23,603139.SH,Buy,16300,18.65,replacement_after_take_profit_exit,12900,19.12,3400,-0.4700000000000024,3400,0.4700000000000024 +2025-04-24|301395.SZ|Sell,2025-04-24,301395.SZ,Sell,15400,12.26,take_profit_exit,-23700,12.21,39100,0.049999999999998934,39100,0.049999999999998934 +2025-04-24|301057.SZ|Buy,2025-04-24,301057.SZ,Buy,20700,14.6,replacement_after_take_profit_exit,17100,14.72,3600,-0.120000000000001,3600,0.120000000000001 +2025-04-24|002830.SZ|Buy,2025-04-24,002830.SZ,Buy,22400,12.94,replacement_after_stop_loss_exit,19500,12.89,2900,0.049999999999998934,2900,0.049999999999998934 +2025-04-28|002800.SZ|Sell,2025-04-28,002800.SZ,Sell,24400,12.39,take_profit_exit,-27300,12.56,51700,-0.16999999999999993,51700,0.16999999999999993 +2025-04-28|301197.SZ|Buy,2025-04-28,301197.SZ,Buy,19200,14.16,replacement_after_take_profit_exit,17400,14.32,1800,-0.16000000000000014,1800,0.16000000000000014 +2025-04-28|002718.SZ|Buy,2025-04-28,002718.SZ,Buy,20400,12.57,replacement_after_stop_loss_exit,18800,12.76,1600,-0.1899999999999995,1600,0.1899999999999995 +2025-04-28|603326.SH|Sell,2025-04-28,603326.SH,Sell,26200,9.07,take_profit_exit,-19500,8.95,45700,0.120000000000001,45700,0.120000000000001 +2025-04-28|002634.SZ|Buy,2025-04-28,002634.SZ,Buy,74700,3.41,replacement_after_take_profit_exit,73700,3.4,1000,0.010000000000000231,1000,0.010000000000000231 +2025-04-28|002494.SZ|Sell,2025-04-28,002494.SZ,Sell,70100,4.26,periodic_rebalance_sell,-63100,4.29,133200,-0.03000000000000025,133200,0.03000000000000025 +2025-04-28|002780.SZ|Sell,2025-04-28,002780.SZ,Sell,28800,11.63,periodic_rebalance_sell,-22400,11.62,51200,0.010000000000001563,51200,0.010000000000001563 +2025-04-28|002830.SZ|Sell,2025-04-28,002830.SZ,Sell,22400,12.2,periodic_rebalance_sell,-19500,12.32,41900,-0.120000000000001,41900,0.120000000000001 +2025-04-28|300321.SZ|Sell,2025-04-28,300321.SZ,Sell,7100,28.18,periodic_rebalance_sell,-8300,28.2,15400,-0.019999999999999574,15400,0.019999999999999574 +2025-04-28|300329.SZ|Sell,2025-04-28,300329.SZ,Sell,42700,6.33,periodic_rebalance_sell,-38000,6.37,80700,-0.040000000000000036,80700,0.040000000000000036 +2025-04-28|300651.SZ|Sell,2025-04-28,300651.SZ,Sell,19700,12.78,periodic_rebalance_sell,-29100,12.98,48800,-0.20000000000000107,48800,0.20000000000000107 +2025-04-28|300813.SZ|Sell,2025-04-28,300813.SZ,Sell,13000,16.56,periodic_rebalance_sell,-5800,16.68,18800,-0.120000000000001,18800,0.120000000000001 +2025-04-28|301024.SZ|Sell,2025-04-28,301024.SZ,Sell,9100,26.2,periodic_rebalance_sell,-11700,26.17,20800,0.029999999999997584,20800,0.029999999999997584 +2025-04-28|301057.SZ|Sell,2025-04-28,301057.SZ,Sell,20700,14.04,periodic_rebalance_sell,-17100,14.17,37800,-0.13000000000000078,37800,0.13000000000000078 +2025-04-28|301231.SZ|Sell,2025-04-28,301231.SZ,Sell,10000,25.76,periodic_rebalance_sell,-11800,25.59,21800,0.1700000000000017,21800,0.1700000000000017 +2025-04-28|301276.SZ|Sell,2025-04-28,301276.SZ,Sell,7300,20.32,periodic_rebalance_sell,-7200,20.37,14500,-0.05000000000000071,14500,0.05000000000000071 +2025-04-28|301518.SZ|Sell,2025-04-28,301518.SZ,Sell,12500,19.68,periodic_rebalance_sell,-9100,19.91,21600,-0.23000000000000043,21600,0.23000000000000043 +2025-04-28|600265.SH|Sell,2025-04-28,600265.SH,Sell,23300,17.07,periodic_rebalance_sell,-9100,16.85,32400,0.21999999999999886,32400,0.21999999999999886 +2025-04-28|600857.SH|Sell,2025-04-28,600857.SH,Sell,17100,9.46,periodic_rebalance_sell,-18700,9.35,35800,0.11000000000000121,35800,0.11000000000000121 +2025-04-28|603137.SH|Sell,2025-04-28,603137.SH,Sell,15000,12.17,periodic_rebalance_sell,-20300,12.2,35300,-0.02999999999999936,35300,0.02999999999999936 +2025-04-28|603139.SH|Sell,2025-04-28,603139.SH,Sell,16300,17.53,periodic_rebalance_sell,-12900,17.63,29200,-0.09999999999999787,29200,0.09999999999999787 +2025-04-28|603151.SH|Sell,2025-04-28,603151.SH,Sell,10100,12.93,periodic_rebalance_sell,-10300,13.02,20400,-0.08999999999999986,20400,0.08999999999999986 +2025-04-28|603182.SH|Sell,2025-04-28,603182.SH,Sell,20900,12.55,periodic_rebalance_sell,-25000,12.58,45900,-0.02999999999999936,45900,0.02999999999999936 +2025-04-28|603903.SH|Buy,2025-04-28,603903.SH,Buy,27600,6.61,periodic_rebalance_buy,39500,6.64,-11900,-0.02999999999999936,11900,0.02999999999999936 +2025-04-28|000692.SZ|Buy,2025-04-28,000692.SZ,Buy,56600,3.23,periodic_rebalance_buy,78100,3.31,-21500,-0.08000000000000007,21500,0.08000000000000007 +2025-04-28|603389.SH|Buy,2025-04-28,603389.SH,Buy,27100,6.74,periodic_rebalance_buy,26900,6.82,200,-0.08000000000000007,200,0.08000000000000007 +2025-04-28|300958.SZ|Buy,2025-04-28,300958.SZ,Buy,16700,10.91,periodic_rebalance_buy,16600,11.02,100,-0.10999999999999943,100,0.10999999999999943 +2025-04-28|001231.SZ|Buy,2025-04-28,001231.SZ,Buy,10400,17.53,periodic_rebalance_buy,10300,17.67,100,-0.14000000000000057,100,0.14000000000000057 +2025-04-28|000586.SZ|Buy,2025-04-28,000586.SZ,Buy,20500,8.92,periodic_rebalance_buy,20500,8.95,0,-0.02999999999999936,0,0.02999999999999936 +2025-04-28|002205.SZ|Buy,2025-04-28,002205.SZ,Buy,20800,8.78,periodic_rebalance_buy,20900,8.75,-100,0.02999999999999936,100,0.02999999999999936 +2025-04-28|301234.SZ|Buy,2025-04-28,301234.SZ,Buy,7100,25.59,periodic_rebalance_buy,7100,25.83,0,-0.23999999999999844,0,0.23999999999999844 +2025-04-28|002857.SZ|Buy,2025-04-28,002857.SZ,Buy,13100,13.9,periodic_rebalance_buy,13200,13.89,-100,0.009999999999999787,100,0.009999999999999787 +2025-04-28|605122.SH|Buy,2025-04-28,605122.SH,Buy,17900,10.19,periodic_rebalance_buy,17800,10.28,100,-0.08999999999999986,100,0.08999999999999986 +2025-04-28|300334.SZ|Buy,2025-04-28,300334.SZ,Buy,31100,5.87,periodic_rebalance_buy,31100,5.89,0,-0.019999999999999574,0,0.019999999999999574 +2025-04-28|300804.SZ|Buy,2025-04-28,300804.SZ,Buy,7600,23.93,periodic_rebalance_buy,7500,24.32,100,-0.39000000000000057,100,0.39000000000000057 +2025-04-28|301237.SZ|Buy,2025-04-28,301237.SZ,Buy,8200,22.27,periodic_rebalance_buy,8100,22.52,100,-0.25,100,0.25 +2025-04-28|301192.SZ|Buy,2025-04-28,301192.SZ,Buy,10200,17.94,periodic_rebalance_buy,10100,18.05,100,-0.10999999999999943,100,0.10999999999999943 +2025-04-28|603335.SH|Buy,2025-04-28,603335.SH,Buy,45000,4.06,periodic_rebalance_buy,45600,4.02,-600,0.040000000000000036,600,0.040000000000000036 +2025-04-28|603172.SH|Buy,2025-04-28,603172.SH,Buy,13300,13.71,periodic_rebalance_buy,13200,13.87,100,-0.15999999999999837,100,0.15999999999999837 +2025-04-28|000663.SZ|Buy,2025-04-28,000663.SZ,Buy,33800,5.4,periodic_rebalance_buy,33700,5.45,100,-0.04999999999999982,100,0.04999999999999982 +2025-04-28|301006.SZ|Buy,2025-04-28,301006.SZ,Buy,13700,13.34,periodic_rebalance_buy,13600,13.49,100,-0.15000000000000036,100,0.15000000000000036 +2025-04-28|301314.SZ|Buy,2025-04-28,301314.SZ,Buy,5500,33.08,periodic_rebalance_buy,5500,33.35,0,-0.2700000000000031,0,0.2700000000000031 +2025-04-28|300845.SZ|Buy,2025-04-28,300845.SZ,Buy,14400,12.64,periodic_rebalance_buy,14400,12.73,0,-0.08999999999999986,0,0.08999999999999986 +2025-04-28|002295.SZ|Buy,2025-04-28,002295.SZ,Buy,25200,7.26,periodic_rebalance_buy,25000,7.32,200,-0.0600000000000005,200,0.0600000000000005 +2025-04-28|300658.SZ|Buy,2025-04-28,300658.SZ,Buy,33100,5.52,periodic_rebalance_buy,32600,5.63,500,-0.11000000000000032,500,0.11000000000000032 +2025-04-28|002858.SZ|Buy,2025-04-28,002858.SZ,Buy,15900,11.45,periodic_rebalance_buy,16000,11.46,-100,-0.010000000000001563,100,0.010000000000001563 +2025-04-28|300883.SZ|Buy,2025-04-28,300883.SZ,Buy,34200,5.34,periodic_rebalance_buy,34000,5.4,200,-0.0600000000000005,200,0.0600000000000005 +2025-04-28|300906.SZ|Buy,2025-04-28,300906.SZ,Buy,7800,23.32,periodic_rebalance_buy,7700,23.54,100,-0.21999999999999886,100,0.21999999999999886 +2025-04-28|002836.SZ|Buy,2025-04-28,002836.SZ,Buy,21900,8.32,periodic_rebalance_buy,21900,8.35,0,-0.02999999999999936,0,0.02999999999999936 +2025-04-28|001210.SZ|Buy,2025-04-28,001210.SZ,Buy,12400,14.65,periodic_rebalance_buy,12500,14.64,-100,0.009999999999999787,100,0.009999999999999787 +2025-04-28|301002.SZ|Buy,2025-04-28,301002.SZ,Buy,12000,15.18,periodic_rebalance_buy,12000,15.29,0,-0.10999999999999943,0,0.10999999999999943 +2025-04-28|003017.SZ|Buy,2025-04-28,003017.SZ,Buy,7900,23.1,periodic_rebalance_buy,8000,22.94,-100,0.16000000000000014,100,0.16000000000000014 +2025-04-29|002634.SZ|Sell,2025-04-29,002634.SZ,Sell,74700,3.65,take_profit_exit,-73700,3.66,148400,-0.010000000000000231,148400,0.010000000000000231 +2025-04-29|000637.SZ|Buy,2025-04-29,000637.SZ,Buy,632400,3.35,replacement_after_take_profit_exit,627700,3.36,4700,-0.009999999999999787,4700,0.009999999999999787 +2025-04-30|000586.SZ|Sell,2025-04-30,000586.SZ,Sell,20500,9.59,take_profit_exit,-20500,9.57,41000,0.019999999999999574,41000,0.019999999999999574 +2025-04-30|002486.SZ|Buy,2025-04-30,002486.SZ,Buy,90100,2.18,replacement_after_take_profit_exit,117800,2.17,-27700,0.010000000000000231,27700,0.010000000000000231 +2025-04-30|002718.SZ|Sell,2025-04-30,002718.SZ,Sell,20400,13.7,take_profit_exit,-18800,13.65,39200,0.049999999999998934,39200,0.049999999999998934 +2025-04-30|002830.SZ|Buy,2025-04-30,002830.SZ,Buy,21400,13.01,replacement_after_take_profit_exit,14900,13.17,6500,-0.16000000000000014,6500,0.16000000000000014 +2025-04-30|603335.SH|Sell,2025-04-30,603335.SH,Sell,45000,4.4,take_profit_exit,-45600,4.37,90600,0.03000000000000025,90600,0.03000000000000025 +2025-04-30|300621.SZ|Buy,2025-04-30,300621.SZ,Buy,23800,8.33,replacement_after_take_profit_exit,23700,8.39,100,-0.0600000000000005,100,0.0600000000000005 +2025-05-06|301037.SZ|Buy,2025-05-06,301037.SZ,Buy,7900,12.31,replacement_after_take_profit_exit,11100,12.36,-3200,-0.049999999999998934,3200,0.049999999999998934 +2025-05-06|600149.SH|Buy,2025-05-06,600149.SH,Buy,32100,4.58,replacement_after_take_profit_exit,36200,4.6,-4100,-0.019999999999999574,4100,0.019999999999999574 +2025-05-06|301057.SZ|Buy,2025-05-06,301057.SZ,Buy,11600,14.78,replacement_after_take_profit_exit,12200,14.76,-600,0.019999999999999574,600,0.019999999999999574 +2025-05-06|301002.SZ|Sell,2025-05-06,301002.SZ,Sell,12000,16.66,take_profit_exit,-12000,16.6,24000,0.05999999999999872,24000,0.05999999999999872 +2025-05-06|300640.SZ|Buy,2025-05-06,300640.SZ,Buy,32600,5.7,replacement_after_take_profit_exit,33100,5.72,-500,-0.019999999999999574,500,0.019999999999999574 +2025-05-06|301163.SZ|Buy,2025-05-06,301163.SZ,Buy,8600,22.2,replacement_after_take_profit_exit,8700,22.18,-100,0.019999999999999574,100,0.019999999999999574 +2025-05-06|301192.SZ|Sell,2025-05-06,301192.SZ,Sell,10200,19.35,take_profit_exit,-10100,19.35,20300,0.0,20300,0.0 +2025-05-06|301197.SZ|Sell,2025-05-06,301197.SZ,Sell,19200,15.67,take_profit_exit,-17400,15.64,36600,0.02999999999999936,36600,0.02999999999999936 +2025-05-06|300103.SZ|Buy,2025-05-06,300103.SZ,Buy,42000,5.89,replacement_after_take_profit_exit,33500,5.86,8500,0.02999999999999936,8500,0.02999999999999936 +2025-05-06|600302.SH|Buy,2025-05-06,600302.SH,Buy,41600,5.33,replacement_after_take_profit_exit,36600,5.35,5000,-0.019999999999999574,5000,0.019999999999999574 +2025-05-06|301237.SZ|Sell,2025-05-06,301237.SZ,Sell,8200,24.21,take_profit_exit,-8100,24.11,16300,0.10000000000000142,16300,0.10000000000000142 +2025-05-06|301314.SZ|Sell,2025-05-06,301314.SZ,Sell,5500,35.95,take_profit_exit,-5500,35.86,11000,0.09000000000000341,11000,0.09000000000000341 +2025-05-06|603172.SH|Sell,2025-05-06,603172.SH,Sell,13300,14.97,take_profit_exit,-13200,14.97,26500,0.0,26500,0.0 +2025-05-07|603073.SH|Buy,2025-05-07,603073.SH,Buy,154500,16.02,replacement_after_take_profit_exit,12200,16.03,142300,-0.010000000000001563,142300,0.010000000000001563 +2025-05-07|001231.SZ|Sell,2025-05-07,001231.SZ,Sell,10400,18.98,take_profit_exit,-10300,18.95,20700,0.030000000000001137,20700,0.030000000000001137 +2025-05-07|002295.SZ|Sell,2025-05-07,002295.SZ,Sell,25200,7.94,take_profit_exit,-25000,7.93,50200,0.010000000000000675,50200,0.010000000000000675 +2025-05-07|001231.SZ|Buy,2025-05-07,001231.SZ,Buy,10500,18.98,replacement_after_take_profit_exit,10500,18.99,0,-0.00999999999999801,0,0.00999999999999801 +2025-05-07|002830.SZ|Sell,2025-05-07,002830.SZ,Sell,21400,14.48,take_profit_exit,-14900,14.47,36300,0.009999999999999787,36300,0.009999999999999787 +2025-05-07|301515.SZ|Buy,2025-05-07,301515.SZ,Buy,16400,18.86,replacement_after_take_profit_exit,10400,18.84,6000,0.019999999999999574,6000,0.019999999999999574 +2025-05-07|300804.SZ|Sell,2025-05-07,300804.SZ,Sell,7600,26.53,take_profit_exit,-7500,26.33,15100,0.20000000000000284,15100,0.20000000000000284 +2025-05-07|002830.SZ|Buy,2025-05-07,002830.SZ,Buy,13900,14.48,replacement_after_take_profit_exit,14300,14.51,-400,-0.02999999999999936,400,0.02999999999999936 +2025-05-07|600408.SH|Buy,2025-05-07,600408.SH,Buy,106000,1.86,replacement_after_take_profit_exit,106400,1.85,-400,0.010000000000000009,400,0.010000000000000009 +2025-05-07|603937.SH|Buy,2025-05-07,603937.SH,Buy,21400,9.13,replacement_after_take_profit_exit,21600,9.16,-200,-0.02999999999999936,200,0.02999999999999936 +2025-05-07|300906.SZ|Sell,2025-05-07,300906.SZ,Sell,7800,25.52,take_profit_exit,-7700,25.39,15500,0.129999999999999,15500,0.129999999999999 +2025-05-07|301234.SZ|Buy,2025-05-07,301234.SZ,Buy,7000,28.33,replacement_after_take_profit_exit,6900,28.2,100,0.129999999999999,100,0.129999999999999 +2025-05-08|300823.SZ|Buy,2025-05-08,300823.SZ,Buy,13800,14.29,replacement_after_take_profit_exit,19600,14.27,-5800,0.019999999999999574,5800,0.019999999999999574 +2025-05-08|002857.SZ|Sell,2025-05-08,002857.SZ,Sell,13100,14.88,take_profit_exit,-13200,14.87,26300,0.010000000000001563,26300,0.010000000000001563 +2025-05-08|301024.SZ|Buy,2025-05-08,301024.SZ,Buy,6300,30.5,replacement_after_take_profit_exit,6500,30.45,-200,0.05000000000000071,200,0.05000000000000071 +2025-05-08|300334.SZ|Sell,2025-05-08,300334.SZ,Sell,31100,6.38,take_profit_exit,-31100,6.42,62200,-0.040000000000000036,62200,0.040000000000000036 +2025-05-08|603903.SH|Sell,2025-05-08,603903.SH,Sell,27600,7.11,take_profit_exit,-39500,7.1,67100,0.010000000000000675,67100,0.010000000000000675 +2025-05-08|300030.SZ|Buy,2025-05-08,300030.SZ,Buy,31900,6.19,replacement_after_take_profit_exit,32200,6.21,-300,-0.019999999999999574,300,0.019999999999999574 +2025-05-08|301197.SZ|Buy,2025-05-08,301197.SZ,Buy,12200,15.98,replacement_after_take_profit_exit,142100,16.11,-129900,-0.129999999999999,129900,0.129999999999999 +2025-05-09|301198.SZ|Buy,2025-05-09,301198.SZ,Buy,18600,10.57,replacement_after_take_profit_exit,18400,10.6,200,-0.02999999999999936,200,0.02999999999999936 +2025-05-09|002836.SZ|Sell,2025-05-09,002836.SZ,Sell,21900,9.08,take_profit_exit,-21900,9.01,43800,0.07000000000000028,43800,0.07000000000000028 +2025-05-09|301010.SZ|Buy,2025-05-09,301010.SZ,Buy,12000,16.55,replacement_after_take_profit_exit,11900,16.61,100,-0.05999999999999872,100,0.05999999999999872 +2025-05-12|603272.SH|Buy,2025-05-12,603272.SH,Buy,12000,17.41,replacement_after_take_profit_exit,11800,17.55,200,-0.14000000000000057,200,0.14000000000000057 +2025-05-12|603389.SH|Sell,2025-05-12,603389.SH,Sell,27100,7.64,take_profit_exit,-26900,7.76,54000,-0.1200000000000001,54000,0.1200000000000001 +2025-05-13|002634.SZ|Buy,2025-05-13,002634.SZ,Buy,49700,3.98,replacement_after_take_profit_exit,99200,3.97,-49500,0.009999999999999787,49500,0.009999999999999787 +2025-05-13|002205.SZ|Buy,2025-05-13,002205.SZ,Buy,20100,9.76,replacement_after_take_profit_exit,22500,9.75,-2400,0.009999999999999787,2400,0.009999999999999787 +2025-05-13|301024.SZ|Sell,2025-05-13,301024.SZ,Sell,6300,33.26,take_profit_exit,-6500,33.77,12800,-0.5100000000000051,12800,0.5100000000000051 +2025-05-14|301057.SZ|Sell,2025-05-14,301057.SZ,Sell,11600,17.59,take_profit_exit,-12200,17.46,23800,0.129999999999999,23800,0.129999999999999 +2025-05-16|000637.SZ|Sell,2025-05-16,000637.SZ,Sell,54700,4.05,take_profit_exit,-75100,4.06,129800,-0.009999999999999787,129800,0.009999999999999787 +2025-05-19|002513.SZ|Buy,2025-05-19,002513.SZ,Buy,47500,4.86,replacement_after_take_profit_exit,40300,4.88,7200,-0.019999999999999574,7200,0.019999999999999574 +2025-05-19|300886.SZ|Buy,2025-05-19,300886.SZ,Buy,14100,23.8,replacement_after_take_profit_exit,9500,24.08,4600,-0.2799999999999976,4600,0.2799999999999976 +2025-05-19|600149.SH|Sell,2025-05-19,600149.SH,Sell,32100,4.95,take_profit_exit,-36200,4.93,68300,0.020000000000000462,68300,0.020000000000000462 +2025-05-20|300640.SZ|Sell,2025-05-20,300640.SZ,Sell,32600,6.26,take_profit_exit,-33100,6.31,65700,-0.04999999999999982,65700,0.04999999999999982 +2025-05-20|002494.SZ|Buy,2025-05-20,002494.SZ,Buy,42900,4.77,replacement_after_take_profit_exit,44100,4.77,-1200,0.0,1200,0.0 +2025-05-20|300886.SZ|Sell,2025-05-20,300886.SZ,Sell,14100,26.66,take_profit_exit,-9500,28.04,23600,-1.379999999999999,23600,1.379999999999999 +2025-05-20|603316.SH|Buy,2025-05-20,603316.SH,Buy,55400,6.77,replacement_after_take_profit_exit,31100,6.85,24300,-0.08000000000000007,24300,0.08000000000000007 +2025-05-20|301125.SZ|Sell,2025-05-20,301125.SZ,Sell,16000,14.0,take_profit_exit,-16600,14.34,32600,-0.33999999999999986,32600,0.33999999999999986 +2025-05-20|300478.SZ|Buy,2025-05-20,300478.SZ,Buy,15000,14.85,replacement_after_take_profit_exit,15500,15.31,-500,-0.46000000000000085,500,0.46000000000000085 +2025-05-20|603937.SH|Sell,2025-05-20,603937.SH,Sell,21400,9.8,take_profit_exit,-21600,9.88,43000,-0.08000000000000007,43000,0.08000000000000007 +2025-05-20|300626.SZ|Buy,2025-05-20,300626.SZ,Buy,20400,10.29,replacement_after_take_profit_exit,25700,10.35,-5300,-0.0600000000000005,5300,0.0600000000000005 +2025-05-21|001259.SZ|Buy,2025-05-21,001259.SZ,Buy,11300,24.26,replacement_after_take_profit_exit,11400,24.18,-100,0.08000000000000185,100,0.08000000000000185 +2025-05-22|300329.SZ|Sell,2025-05-22,300329.SZ,Sell,28800,7.97,take_profit_exit,-27700,7.88,56500,0.08999999999999986,56500,0.08999999999999986 +2025-05-22|300970.SZ|Buy,2025-05-22,300970.SZ,Buy,15600,14.82,replacement_after_take_profit_exit,14800,14.87,800,-0.049999999999998934,800,0.049999999999998934 +2025-05-22|001259.SZ|Sell,2025-05-22,001259.SZ,Sell,11300,24.14,periodic_rebalance_sell,-11400,23.89,22700,0.25,22700,0.25 +2025-05-22|002830.SZ|Sell,2025-05-22,002830.SZ,Sell,13900,14.19,periodic_rebalance_sell,-14300,14.07,28200,0.11999999999999922,28200,0.11999999999999922 +2025-05-22|300478.SZ|Sell,2025-05-22,300478.SZ,Sell,15000,14.83,periodic_rebalance_sell,-15500,14.31,30500,0.5199999999999996,30500,0.5199999999999996 +2025-05-22|300626.SZ|Sell,2025-05-22,300626.SZ,Sell,20400,10.33,periodic_rebalance_sell,-25700,10.27,46100,0.0600000000000005,46100,0.0600000000000005 +2025-05-22|300823.SZ|Sell,2025-05-22,300823.SZ,Sell,13800,13.78,periodic_rebalance_sell,-19600,13.68,33400,0.09999999999999964,33400,0.09999999999999964 +2025-05-22|301010.SZ|Sell,2025-05-22,301010.SZ,Sell,12000,16.51,periodic_rebalance_sell,-11900,16.33,23900,0.18000000000000327,23900,0.18000000000000327 +2025-05-22|301037.SZ|Sell,2025-05-22,301037.SZ,Sell,7900,12.4,periodic_rebalance_sell,-11100,12.23,19000,0.16999999999999993,19000,0.16999999999999993 +2025-05-22|603022.SH|Sell,2025-05-22,603022.SH,Sell,35400,8.9,periodic_rebalance_sell,-32100,8.87,67500,0.030000000000001137,67500,0.030000000000001137 +2025-05-22|603272.SH|Sell,2025-05-22,603272.SH,Sell,12000,17.47,periodic_rebalance_sell,-11800,17.28,23800,0.18999999999999773,23800,0.18999999999999773 +2025-05-22|002910.SZ|Buy,2025-05-22,002910.SZ,Buy,7100,9.37,periodic_rebalance_buy,23300,9.36,-16200,0.009999999999999787,16200,0.009999999999999787 +2025-05-22|301125.SZ|Buy,2025-05-22,301125.SZ,Buy,5000,13.22,periodic_rebalance_buy,4800,13.22,200,0.0,200,0.0 +2025-05-22|301057.SZ|Buy,2025-05-22,301057.SZ,Buy,4100,16.16,periodic_rebalance_buy,3900,16.14,200,0.019999999999999574,200,0.019999999999999574 +2025-05-22|300329.SZ|Buy,2025-05-22,300329.SZ,Buy,8300,7.97,periodic_rebalance_buy,8000,7.9,300,0.0699999999999994,300,0.0699999999999994 +2025-05-22|002798.SZ|Buy,2025-05-22,002798.SZ,Buy,13500,4.92,periodic_rebalance_buy,12700,4.98,800,-0.0600000000000005,800,0.0600000000000005 +2025-05-22|300517.SZ|Buy,2025-05-22,300517.SZ,Buy,6800,9.76,periodic_rebalance_buy,6500,9.7,300,0.0600000000000005,300,0.0600000000000005 +2025-05-22|301075.SZ|Buy,2025-05-22,301075.SZ,Buy,2700,24.54,periodic_rebalance_buy,2500,24.58,200,-0.03999999999999915,200,0.03999999999999915 +2025-05-22|300640.SZ|Buy,2025-05-22,300640.SZ,Buy,10600,6.26,periodic_rebalance_buy,10200,6.23,400,0.02999999999999936,400,0.02999999999999936 +2025-05-22|301192.SZ|Buy,2025-05-22,301192.SZ,Buy,3300,19.88,periodic_rebalance_buy,3200,19.62,100,0.259999999999998,100,0.259999999999998 +2025-05-26|301075.SZ|Sell,2025-05-26,301075.SZ,Sell,2700,26.77,take_profit_exit,-2500,26.65,5200,0.120000000000001,5200,0.120000000000001 +2025-05-26|002830.SZ|Buy,2025-05-26,002830.SZ,Buy,69600,13.95,replacement_after_take_profit_exit,68900,13.93,700,0.019999999999999574,700,0.019999999999999574 +2025-05-30|300651.SZ|Sell,2025-05-30,300651.SZ,Sell,15400,16.4,take_profit_exit,-4200,16.16,19600,0.23999999999999844,19600,0.23999999999999844 +2025-05-30|300854.SZ|Buy,2025-05-30,300854.SZ,Buy,34800,17.58,replacement_after_take_profit_exit,23300,17.64,11500,-0.060000000000002274,11500,0.060000000000002274 +2025-06-04|300640.SZ|Sell,2025-06-04,300640.SZ,Sell,10600,7.0,take_profit_exit,-10200,6.8,20800,0.20000000000000018,20800,0.20000000000000018 +2025-06-04|301163.SZ|Sell,2025-06-04,301163.SZ,Sell,8600,24.39,take_profit_exit,-8700,24.25,17300,0.14000000000000057,17300,0.14000000000000057 +2025-06-05|600883.SH|Sell,2025-06-05,600883.SH,Sell,35900,7.98,take_profit_exit,-45800,7.94,81700,0.040000000000000036,81700,0.040000000000000036 +2025-06-05|603022.SH|Buy,2025-06-05,603022.SH,Buy,25500,9.09,replacement_after_take_profit_exit,39400,9.1,-13900,-0.009999999999999787,13900,0.009999999999999787 +2025-06-06|002798.SZ|Sell,2025-06-06,002798.SZ,Sell,13500,5.79,take_profit_exit,-12700,5.65,26200,0.13999999999999968,26200,0.13999999999999968 +2025-06-06|001259.SZ|Buy,2025-06-06,001259.SZ,Buy,12600,24.66,replacement_after_take_profit_exit,116600,24.62,-104000,0.03999999999999915,104000,0.03999999999999915 +2025-06-06|301227.SZ|Buy,2025-06-06,301227.SZ,Buy,11100,19.36,replacement_after_take_profit_exit,12100,19.36,-1000,0.0,1000,0.0 +2025-06-06|301197.SZ|Sell,2025-06-06,301197.SZ,Sell,12200,18.09,take_profit_exit,-142100,18.07,154300,0.019999999999999574,154300,0.019999999999999574 +2025-06-09|300030.SZ|Sell,2025-06-09,300030.SZ,Sell,31900,6.67,take_profit_exit,-32200,6.65,64100,0.019999999999999574,64100,0.019999999999999574 +2025-06-09|300935.SZ|Buy,2025-06-09,300935.SZ,Buy,9200,23.04,replacement_after_take_profit_exit,9200,23.14,0,-0.10000000000000142,0,0.10000000000000142 +2025-06-09|300103.SZ|Sell,2025-06-09,300103.SZ,Sell,42000,6.41,take_profit_exit,-33500,6.41,75500,0.0,75500,0.0 +2025-06-09|002963.SZ|Buy,2025-06-09,002963.SZ,Buy,22100,12.15,replacement_after_take_profit_exit,17800,12.11,4300,0.040000000000000924,4300,0.040000000000000924 +2025-06-09|300854.SZ|Sell,2025-06-09,300854.SZ,Sell,34800,18.93,take_profit_exit,-23300,19.1,58100,-0.1700000000000017,58100,0.1700000000000017 +2025-06-09|300854.SZ|Buy,2025-06-09,300854.SZ,Buy,10900,18.93,replacement_after_take_profit_exit,13200,19.14,-2300,-0.21000000000000085,2300,0.21000000000000085 +2025-06-10|300717.SZ|Buy,2025-06-10,300717.SZ,Buy,11900,17.64,replacement_after_take_profit_exit,12800,17.61,-900,0.030000000000001137,900,0.030000000000001137 +2025-06-10|002513.SZ|Sell,2025-06-10,002513.SZ,Sell,47500,5.62,take_profit_exit,-40300,5.58,87800,0.040000000000000036,87800,0.040000000000000036 +2025-06-11|603356.SH|Buy,2025-06-11,603356.SH,Buy,15800,13.82,replacement_after_take_profit_exit,16100,13.82,-300,0.0,300,0.0 +2025-06-11|300854.SZ|Sell,2025-06-11,300854.SZ,Sell,10900,16.85,stop_loss_exit,-13200,16.9,24100,-0.04999999999999716,24100,0.04999999999999716 +2025-06-12|000632.SZ|Buy,2025-06-12,000632.SZ,Buy,18500,3.85,replacement_after_take_profit_exit,54900,3.86,-36400,-0.009999999999999787,36400,0.009999999999999787 +2025-06-13|000632.SZ|Sell,2025-06-13,000632.SZ,Sell,18500,3.83,periodic_rebalance_sell,-54900,3.83,73400,0.0,73400,0.0 +2025-06-13|001231.SZ|Sell,2025-06-13,001231.SZ,Sell,10500,20.02,periodic_rebalance_sell,-10500,19.95,21000,0.07000000000000028,21000,0.07000000000000028 +2025-06-13|002828.SZ|Sell,2025-06-13,002828.SZ,Sell,23800,10.09,periodic_rebalance_sell,-24800,10.08,48600,0.009999999999999787,48600,0.009999999999999787 +2025-06-13|300970.SZ|Sell,2025-06-13,300970.SZ,Sell,15600,14.23,periodic_rebalance_sell,-14800,14.13,30400,0.09999999999999964,30400,0.09999999999999964 +2025-06-13|301125.SZ|Sell,2025-06-13,301125.SZ,Sell,5000,12.59,periodic_rebalance_sell,-4800,12.58,9800,0.009999999999999787,9800,0.009999999999999787 +2025-06-13|301515.SZ|Sell,2025-06-13,301515.SZ,Sell,16400,19.79,periodic_rebalance_sell,-10400,19.79,26800,0.0,26800,0.0 +2025-06-13|600543.SH|Sell,2025-06-13,600543.SH,Sell,38200,5.53,periodic_rebalance_sell,-62000,5.51,100200,0.020000000000000462,100200,0.020000000000000462 +2025-06-13|301098.SZ|Buy,2025-06-13,301098.SZ,Buy,6200,9.83,periodic_rebalance_buy,22100,9.67,-15900,0.16000000000000014,15900,0.16000000000000014 +2025-06-13|301105.SZ|Buy,2025-06-13,301105.SZ,Buy,1700,36.2,periodic_rebalance_buy,1300,36.27,400,-0.07000000000000028,400,0.07000000000000028 +2025-06-13|300923.SZ|Buy,2025-06-13,300923.SZ,Buy,2500,23.98,periodic_rebalance_buy,2000,23.96,500,0.019999999999999574,500,0.019999999999999574 +2025-06-13|300958.SZ|Buy,2025-06-13,300958.SZ,Buy,4800,12.68,periodic_rebalance_buy,3800,13.04,1000,-0.35999999999999943,1000,0.35999999999999943 +2025-06-13|002205.SZ|Buy,2025-06-13,002205.SZ,Buy,5700,10.62,periodic_rebalance_buy,4700,10.59,1000,0.02999999999999936,1000,0.02999999999999936 +2025-06-13|600697.SH|Buy,2025-06-13,600697.SH,Buy,5100,12.02,periodic_rebalance_buy,4100,11.99,1000,0.02999999999999936,1000,0.02999999999999936 +2025-06-13|300838.SZ|Buy,2025-06-13,300838.SZ,Buy,4200,14.34,periodic_rebalance_buy,3500,14.28,700,0.0600000000000005,700,0.0600000000000005 +2025-06-13|301163.SZ|Buy,2025-06-13,301163.SZ,Buy,2500,24.18,periodic_rebalance_buy,2000,24.24,500,-0.05999999999999872,500,0.05999999999999872 +2025-06-16|603880.SH|Buy,2025-06-16,603880.SH,Buy,306200,6.16,replacement_after_take_profit_exit,334800,6.06,-28600,0.10000000000000053,28600,0.10000000000000053 +2025-06-16|002830.SZ|Sell,2025-06-16,002830.SZ,Sell,69600,14.93,take_profit_exit,-68900,14.87,138500,0.0600000000000005,138500,0.0600000000000005 +2025-06-17|001259.SZ|Sell,2025-06-17,001259.SZ,Sell,12600,26.46,take_profit_exit,-116600,26.42,129200,0.03999999999999915,129200,0.03999999999999915 +2025-06-17|300626.SZ|Buy,2025-06-17,300626.SZ,Buy,32300,10.3,replacement_after_take_profit_exit,300200,10.26,-267900,0.040000000000000924,267900,0.040000000000000924 +2025-06-17|301098.SZ|Sell,2025-06-17,301098.SZ,Sell,6200,8.9,stop_loss_exit,-22100,8.82,28300,0.08000000000000007,28300,0.08000000000000007 +2025-06-18|300462.SZ|Sell,2025-06-18,300462.SZ,Sell,14200,10.91,take_profit_exit,-24000,10.83,38200,0.08000000000000007,38200,0.08000000000000007 +2025-06-20|300462.SZ|Buy,2025-06-20,300462.SZ,Buy,2500,10.15,replacement_after_stop_loss_exit,3700,10.08,-1200,0.07000000000000028,1200,0.07000000000000028 +2025-06-20|002634.SZ|Sell,2025-06-20,002634.SZ,Sell,49700,3.66,stop_loss_exit,-12600,3.63,62300,0.03000000000000025,62300,0.03000000000000025 +2025-06-20|002513.SZ|Buy,2025-06-20,002513.SZ,Buy,20800,4.96,replacement_after_stop_loss_exit,185600,4.94,-164800,0.019999999999999574,164800,0.019999999999999574 +2025-06-20|603880.SH|Sell,2025-06-20,603880.SH,Sell,306200,5.4,stop_loss_exit,-334800,5.36,641000,0.040000000000000036,641000,0.040000000000000036 +2025-06-23|300462.SZ|Sell,2025-06-23,300462.SZ,Sell,2500,11.8,take_profit_exit,-3700,11.65,6200,0.15000000000000036,6200,0.15000000000000036 +2025-06-25|002072.SZ|Sell,2025-06-25,002072.SZ,Sell,43200,5.53,take_profit_exit,-57300,5.51,100500,0.020000000000000462,100500,0.020000000000000462 +2025-06-25|300103.SZ|Buy,2025-06-25,300103.SZ,Buy,54700,6.9,replacement_after_take_profit_exit,57500,6.9,-2800,0.0,2800,0.0 +2025-06-26|002921.SZ|Sell,2025-06-26,002921.SZ,Sell,4400,15.62,take_profit_exit,-13900,15.63,18300,-0.010000000000001563,18300,0.010000000000001563 +2025-06-26|002072.SZ|Buy,2025-06-26,002072.SZ,Buy,12000,5.49,replacement_after_take_profit_exit,109800,5.53,-97800,-0.040000000000000036,97800,0.040000000000000036 +2025-06-27|603022.SH|Sell,2025-06-27,603022.SH,Sell,25500,12.31,take_profit_exit,-39400,12.35,64900,-0.03999999999999915,64900,0.03999999999999915 +2025-06-27|002830.SZ|Buy,2025-06-27,002830.SZ,Buy,21000,14.87,replacement_after_take_profit_exit,33000,14.8,-12000,0.06999999999999851,12000,0.06999999999999851 +2025-06-30|002205.SZ|Sell,2025-06-30,002205.SZ,Sell,5700,11.52,take_profit_exit,-4700,11.62,10400,-0.09999999999999964,10400,0.09999999999999964 +2025-06-30|002591.SZ|Buy,2025-06-30,002591.SZ,Buy,11000,6.03,replacement_after_take_profit_exit,9000,6.06,2000,-0.02999999999999936,2000,0.02999999999999936 +2025-06-30|002188.SZ|Buy,2025-06-30,002188.SZ,Buy,95400,5.54,replacement_after_take_profit_exit,9800,5.57,85600,-0.03000000000000025,85600,0.03000000000000025 +2025-06-30|600543.SH|Sell,2025-06-30,600543.SH,Sell,62100,6.52,take_profit_exit,-84600,6.49,146700,0.02999999999999936,146700,0.02999999999999936 +2025-06-30|603177.SH|Buy,2025-06-30,603177.SH,Buy,44900,9.01,replacement_after_take_profit_exit,121700,9.04,-76800,-0.02999999999999936,76800,0.02999999999999936 +2025-06-30|605303.SH|Sell,2025-06-30,605303.SH,Sell,25500,13.05,take_profit_exit,-4100,13.06,29600,-0.009999999999999787,29600,0.009999999999999787 +2025-06-30|000632.SZ|Buy,2025-06-30,000632.SZ,Buy,81600,4.07,replacement_after_take_profit_exit,132700,4.13,-51100,-0.05999999999999961,51100,0.05999999999999961 +2025-07-01|002072.SZ|Sell,2025-07-01,002072.SZ,Sell,12000,6.0,take_profit_exit,-109800,5.98,121800,0.019999999999999574,121800,0.019999999999999574 +2025-07-01|605178.SH|Buy,2025-07-01,605178.SH,Buy,3700,19.44,replacement_after_take_profit_exit,10500,19.47,-6800,-0.029999999999997584,6800,0.029999999999997584 +2025-07-03|002494.SZ|Sell,2025-07-03,002494.SZ,Sell,42900,5.13,take_profit_exit,-44100,5.13,87000,0.0,87000,0.0 +2025-07-03|002963.SZ|Sell,2025-07-03,002963.SZ,Sell,22100,13.25,take_profit_exit,-17800,13.26,39900,-0.009999999999999787,39900,0.009999999999999787 +2025-07-03|002494.SZ|Buy,2025-07-03,002494.SZ,Buy,57100,5.13,replacement_after_take_profit_exit,68400,5.15,-11300,-0.020000000000000462,11300,0.020000000000000462 +2025-07-03|603316.SH|Sell,2025-07-03,603316.SH,Sell,55400,11.5,take_profit_exit,-31100,11.29,86500,0.21000000000000085,86500,0.21000000000000085 +2025-07-04|300665.SZ|Sell,2025-07-04,300665.SZ,Sell,11100,8.86,stop_loss_exit,-24500,8.67,35600,0.1899999999999995,35600,0.1899999999999995 +2025-07-04|002634.SZ|Buy,2025-07-04,002634.SZ,Buy,23900,4.17,replacement_after_stop_loss_exit,18900,4.12,5000,0.04999999999999982,5000,0.04999999999999982 +2025-07-04|301010.SZ|Sell,2025-07-04,301010.SZ,Sell,13800,19.71,take_profit_exit,-4100,18.9,17900,0.8100000000000023,17900,0.8100000000000023 +2025-07-04|000692.SZ|Sell,2025-07-04,000692.SZ,Sell,57600,3.65,periodic_rebalance_sell,-51600,3.64,109200,0.009999999999999787,109200,0.009999999999999787 +2025-07-04|002188.SZ|Sell,2025-07-04,002188.SZ,Sell,95400,5.6,periodic_rebalance_sell,-9800,5.54,105200,0.05999999999999961,105200,0.05999999999999961 +2025-07-04|002591.SZ|Sell,2025-07-04,002591.SZ,Sell,11000,6.06,periodic_rebalance_sell,-9000,6.0,20000,0.05999999999999961,20000,0.05999999999999961 +2025-07-04|002910.SZ|Sell,2025-07-04,002910.SZ,Sell,7100,9.53,periodic_rebalance_sell,-23300,9.46,30400,0.06999999999999851,30400,0.06999999999999851 +2025-07-04|300621.SZ|Sell,2025-07-04,300621.SZ,Sell,7400,8.94,periodic_rebalance_sell,-23700,8.83,31100,0.10999999999999943,31100,0.10999999999999943 +2025-07-04|300717.SZ|Sell,2025-07-04,300717.SZ,Sell,11900,18.3,periodic_rebalance_sell,-12800,18.18,24700,0.120000000000001,24700,0.120000000000001 +2025-07-04|301057.SZ|Sell,2025-07-04,301057.SZ,Sell,63700,16.47,periodic_rebalance_sell,-3900,16.29,67600,0.17999999999999972,67600,0.17999999999999972 +2025-07-04|301105.SZ|Sell,2025-07-04,301105.SZ,Sell,1700,37.22,periodic_rebalance_sell,-1300,37.1,3000,0.11999999999999744,3000,0.11999999999999744 +2025-07-04|301198.SZ|Sell,2025-07-04,301198.SZ,Sell,18600,11.12,periodic_rebalance_sell,-18400,11.03,37000,0.08999999999999986,37000,0.08999999999999986 +2025-07-04|600561.SH|Sell,2025-07-04,600561.SH,Sell,9100,6.54,periodic_rebalance_sell,-48900,6.51,58000,0.03000000000000025,58000,0.03000000000000025 +2025-07-04|600697.SH|Sell,2025-07-04,600697.SH,Sell,5100,12.18,periodic_rebalance_sell,-4100,12.15,9200,0.02999999999999936,9200,0.02999999999999936 +2025-07-04|603356.SH|Sell,2025-07-04,603356.SH,Sell,15800,13.95,periodic_rebalance_sell,-16100,13.95,31900,0.0,31900,0.0 +2025-07-04|301010.SZ|Buy,2025-07-04,301010.SZ,Buy,5700,19.71,periodic_rebalance_buy,11200,18.94,-5500,0.7699999999999996,5500,0.7699999999999996 +2025-07-04|301515.SZ|Buy,2025-07-04,301515.SZ,Buy,5500,20.5,periodic_rebalance_buy,3100,20.44,2400,0.05999999999999872,2400,0.05999999999999872 +2025-07-04|002921.SZ|Buy,2025-07-04,002921.SZ,Buy,7800,14.6,periodic_rebalance_buy,4400,14.54,3400,0.0600000000000005,3400,0.0600000000000005 +2025-07-04|001373.SZ|Buy,2025-07-04,001373.SZ,Buy,3800,29.91,periodic_rebalance_buy,2100,29.81,1700,0.10000000000000142,1700,0.10000000000000142 +2025-07-04|002760.SZ|Buy,2025-07-04,002760.SZ,Buy,5900,19.28,periodic_rebalance_buy,3300,19.09,2600,0.19000000000000128,2600,0.19000000000000128 +2025-07-04|001226.SZ|Buy,2025-07-04,001226.SZ,Buy,4000,27.97,periodic_rebalance_buy,2300,27.9,1700,0.07000000000000028,1700,0.07000000000000028 +2025-07-04|603183.SH|Buy,2025-07-04,603183.SH,Buy,26700,4.26,periodic_rebalance_buy,15100,4.26,11600,0.0,11600,0.0 +2025-07-04|300614.SZ|Buy,2025-07-04,300614.SZ,Buy,8600,13.2,periodic_rebalance_buy,4800,13.16,3800,0.03999999999999915,3800,0.03999999999999915 +2025-07-04|300334.SZ|Buy,2025-07-04,300334.SZ,Buy,16300,6.99,periodic_rebalance_buy,9200,6.96,7100,0.03000000000000025,7100,0.03000000000000025 +2025-07-04|003023.SZ|Buy,2025-07-04,003023.SZ,Buy,5700,19.99,periodic_rebalance_buy,3200,19.94,2500,0.04999999999999716,2500,0.04999999999999716 +2025-07-04|301272.SZ|Buy,2025-07-04,301272.SZ,Buy,3100,36.07,periodic_rebalance_buy,1700,36.02,1400,0.04999999999999716,1400,0.04999999999999716 +2025-07-04|301043.SZ|Buy,2025-07-04,301043.SZ,Buy,3600,31.07,periodic_rebalance_buy,2000,31.01,1600,0.05999999999999872,1600,0.05999999999999872 +2025-07-04|300500.SZ|Buy,2025-07-04,300500.SZ,Buy,9000,12.59,periodic_rebalance_buy,5100,12.39,3900,0.1999999999999993,3900,0.1999999999999993 +2025-07-08|001259.SZ|Buy,2025-07-08,001259.SZ,Buy,110300,25.97,replacement_after_take_profit_exit,68100,25.99,42200,-0.019999999999999574,42200,0.019999999999999574 +2025-07-09|301105.SZ|Buy,2025-07-09,301105.SZ,Buy,5900,38.04,replacement_after_take_profit_exit,5300,38.48,600,-0.4399999999999977,600,0.4399999999999977 +2025-07-09|301163.SZ|Sell,2025-07-09,301163.SZ,Sell,2500,26.03,take_profit_exit,-2000,25.97,4500,0.060000000000002274,4500,0.060000000000002274 +2025-07-09|600883.SH|Buy,2025-07-09,600883.SH,Buy,8300,8.15,replacement_after_take_profit_exit,23600,8.15,-15300,0.0,15300,0.0 +2025-07-09|301515.SZ|Sell,2025-07-09,301515.SZ,Sell,5500,21.94,take_profit_exit,-3100,22.14,8600,-0.1999999999999993,8600,0.1999999999999993 +2025-07-09|301057.SZ|Buy,2025-07-09,301057.SZ,Buy,7200,16.57,replacement_after_take_profit_exit,3800,16.59,3400,-0.019999999999999574,3400,0.019999999999999574 +2025-07-14|300923.SZ|Sell,2025-07-14,300923.SZ,Sell,2500,25.79,take_profit_exit,-2000,25.66,4500,0.129999999999999,4500,0.129999999999999 +2025-07-14|301231.SZ|Buy,2025-07-14,301231.SZ,Buy,2800,22.68,replacement_after_take_profit_exit,2200,22.58,600,0.10000000000000142,600,0.10000000000000142 +2025-07-17|603356.SH|Buy,2025-07-17,603356.SH,Buy,16600,14.58,replacement_after_take_profit_exit,15200,14.48,1400,0.09999999999999964,1400,0.09999999999999964 +2025-07-17|605178.SH|Sell,2025-07-17,605178.SH,Sell,3700,20.97,take_profit_exit,-10500,21.04,14200,-0.07000000000000028,14200,0.07000000000000028 +2025-07-21|001226.SZ|Sell,2025-07-21,001226.SZ,Sell,4000,30.57,take_profit_exit,-2300,30.31,6300,0.26000000000000156,6300,0.26000000000000156 +2025-07-21|300717.SZ|Buy,2025-07-21,300717.SZ,Buy,6500,18.65,replacement_after_take_profit_exit,8400,18.77,-1900,-0.120000000000001,1900,0.120000000000001 +2025-07-21|002830.SZ|Sell,2025-07-21,002830.SZ,Sell,21000,15.96,take_profit_exit,-33000,16.13,54000,-0.16999999999999815,54000,0.16999999999999815 +2025-07-21|301037.SZ|Buy,2025-07-21,301037.SZ,Buy,24300,13.82,replacement_after_take_profit_exit,5600,13.91,18700,-0.08999999999999986,18700,0.08999999999999986 +2025-07-21|300500.SZ|Sell,2025-07-21,300500.SZ,Sell,9000,14.14,take_profit_exit,-5100,14.04,14100,0.10000000000000142,14100,0.10000000000000142 +2025-07-21|002910.SZ|Buy,2025-07-21,002910.SZ,Buy,12800,9.9,replacement_after_take_profit_exit,53600,9.91,-40800,-0.009999999999999787,40800,0.009999999999999787 +2025-07-21|300710.SZ|Buy,2025-07-21,300710.SZ,Buy,18200,19.98,replacement_after_take_profit_exit,3400,20.17,14800,-0.19000000000000128,14800,0.19000000000000128 +2025-07-21|300823.SZ|Sell,2025-07-21,300823.SZ,Sell,12800,15.86,take_profit_exit,-31200,16.01,44000,-0.15000000000000213,44000,0.15000000000000213 +2025-07-21|300823.SZ|Buy,2025-07-21,300823.SZ,Buy,4200,15.86,replacement_after_take_profit_exit,4400,16.05,-200,-0.19000000000000128,200,0.19000000000000128 +2025-07-21|301043.SZ|Sell,2025-07-21,301043.SZ,Sell,3600,34.32,take_profit_exit,-2000,34.09,5600,0.22999999999999687,5600,0.22999999999999687 +2025-07-21|301057.SZ|Sell,2025-07-21,301057.SZ,Sell,7200,17.78,take_profit_exit,-3800,17.75,11000,0.030000000000001137,11000,0.030000000000001137 +2025-07-22|301231.SZ|Sell,2025-07-22,301231.SZ,Sell,2800,25.19,take_profit_exit,-2200,24.82,5000,0.370000000000001,5000,0.370000000000001 +2025-07-22|002883.SZ|Buy,2025-07-22,002883.SZ,Buy,5300,13.4,replacement_after_take_profit_exit,4000,13.52,1300,-0.11999999999999922,1300,0.11999999999999922 +2025-07-23|300635.SZ|Buy,2025-07-23,300635.SZ,Buy,30600,13.26,replacement_after_take_profit_exit,4000,13.32,26600,-0.0600000000000005,26600,0.0600000000000005 +2025-07-23|300405.SZ|Buy,2025-07-23,300405.SZ,Buy,16700,6.75,replacement_after_take_profit_exit,10000,6.89,6700,-0.13999999999999968,6700,0.13999999999999968 +2025-07-24|300665.SZ|Buy,2025-07-24,300665.SZ,Buy,18900,10.0,replacement_after_take_profit_exit,5200,10.11,13700,-0.10999999999999943,13700,0.10999999999999943 +2025-07-24|603177.SH|Sell,2025-07-24,603177.SH,Sell,44900,9.74,take_profit_exit,-121700,9.72,166600,0.019999999999999574,166600,0.019999999999999574 +2025-07-25|002883.SZ|Sell,2025-07-25,002883.SZ,Sell,5300,15.73,take_profit_exit,-4000,15.25,9300,0.4800000000000004,9300,0.4800000000000004 +2025-07-25|301198.SZ|Sell,2025-07-25,301198.SZ,Sell,5900,12.38,take_profit_exit,-4500,12.19,10400,0.19000000000000128,10400,0.19000000000000128 +2025-07-25|001231.SZ|Buy,2025-07-25,001231.SZ,Buy,3500,20.6,replacement_after_take_profit_exit,7300,20.72,-3800,-0.11999999999999744,3800,0.11999999999999744 +2025-07-25|000632.SZ|Sell,2025-07-25,000632.SZ,Sell,81600,4.08,periodic_rebalance_sell,-132700,4.08,214300,0.0,214300,0.0 +2025-07-25|000692.SZ|Sell,2025-07-25,000692.SZ,Sell,33200,3.68,periodic_rebalance_sell,-18000,3.68,51200,0.0,51200,0.0 +2025-07-25|001259.SZ|Sell,2025-07-25,001259.SZ,Sell,110300,26.04,periodic_rebalance_sell,-68100,26.17,178400,-0.13000000000000256,178400,0.13000000000000256 +2025-07-25|002494.SZ|Sell,2025-07-25,002494.SZ,Sell,57100,5.1,periodic_rebalance_sell,-68400,5.11,125500,-0.010000000000000675,125500,0.010000000000000675 +2025-07-25|002634.SZ|Sell,2025-07-25,002634.SZ,Sell,23900,4.28,periodic_rebalance_sell,-18900,4.29,42800,-0.009999999999999787,42800,0.009999999999999787 +2025-07-25|002910.SZ|Sell,2025-07-25,002910.SZ,Sell,12800,10.01,periodic_rebalance_sell,-53600,10.0,66400,0.009999999999999787,66400,0.009999999999999787 +2025-07-25|002963.SZ|Sell,2025-07-25,002963.SZ,Sell,17000,13.1,periodic_rebalance_sell,-4800,13.1,21800,0.0,21800,0.0 +2025-07-25|003023.SZ|Sell,2025-07-25,003023.SZ,Sell,5700,27.41,periodic_rebalance_sell,-3200,27.38,8900,0.030000000000001137,8900,0.030000000000001137 +2025-07-25|300405.SZ|Sell,2025-07-25,300405.SZ,Sell,16700,6.65,periodic_rebalance_sell,-10000,6.73,26700,-0.08000000000000007,26700,0.08000000000000007 +2025-07-25|300621.SZ|Sell,2025-07-25,300621.SZ,Sell,26300,9.28,periodic_rebalance_sell,-25400,9.29,51700,-0.009999999999999787,51700,0.009999999999999787 +2025-07-25|300626.SZ|Sell,2025-07-25,300626.SZ,Sell,18000,11.09,periodic_rebalance_sell,-6200,11.12,24200,-0.02999999999999936,24200,0.02999999999999936 +2025-07-25|300635.SZ|Sell,2025-07-25,300635.SZ,Sell,30600,12.78,periodic_rebalance_sell,-4000,12.79,34600,-0.009999999999999787,34600,0.009999999999999787 +2025-07-25|300710.SZ|Sell,2025-07-25,300710.SZ,Sell,18200,19.7,periodic_rebalance_sell,-3400,19.77,21600,-0.07000000000000028,21600,0.07000000000000028 +2025-07-25|300717.SZ|Sell,2025-07-25,300717.SZ,Sell,6500,18.55,periodic_rebalance_sell,-8400,18.52,14900,0.030000000000001137,14900,0.030000000000001137 +2025-07-25|300931.SZ|Sell,2025-07-25,300931.SZ,Sell,36500,8.11,periodic_rebalance_sell,-61000,8.13,97500,-0.02000000000000135,97500,0.02000000000000135 +2025-07-25|301037.SZ|Sell,2025-07-25,301037.SZ,Sell,24300,13.93,periodic_rebalance_sell,-5600,14.0,29900,-0.07000000000000028,29900,0.07000000000000028 +2025-07-25|301105.SZ|Sell,2025-07-25,301105.SZ,Sell,5900,38.25,periodic_rebalance_sell,-5300,38.12,11200,0.13000000000000256,11200,0.13000000000000256 +2025-07-25|600883.SH|Sell,2025-07-25,600883.SH,Sell,8300,8.25,periodic_rebalance_sell,-23600,8.25,31900,0.0,31900,0.0 +2025-07-25|603183.SH|Sell,2025-07-25,603183.SH,Sell,26700,4.53,periodic_rebalance_sell,-15100,4.51,41800,0.020000000000000462,41800,0.020000000000000462 +2025-07-25|603356.SH|Sell,2025-07-25,603356.SH,Sell,16600,14.32,periodic_rebalance_sell,-15200,14.35,31800,-0.02999999999999936,31800,0.02999999999999936 +2025-07-25|301198.SZ|Buy,2025-07-25,301198.SZ,Buy,14200,12.38,periodic_rebalance_buy,5000,12.23,9200,0.15000000000000036,9200,0.15000000000000036 +2025-07-25|301057.SZ|Buy,2025-07-25,301057.SZ,Buy,9800,17.91,periodic_rebalance_buy,8400,17.92,1400,-0.010000000000001563,1400,0.010000000000001563 +2025-07-25|002830.SZ|Buy,2025-07-25,002830.SZ,Buy,11100,15.78,periodic_rebalance_buy,9600,15.76,1500,0.019999999999999574,1500,0.019999999999999574 +2025-07-25|301163.SZ|Buy,2025-07-25,301163.SZ,Buy,6800,25.67,periodic_rebalance_buy,5900,25.79,900,-0.11999999999999744,900,0.11999999999999744 +2025-07-25|600778.SH|Buy,2025-07-25,600778.SH,Buy,26100,6.74,periodic_rebalance_buy,22500,6.75,3600,-0.009999999999999787,3600,0.009999999999999787 +2025-07-25|603331.SH|Buy,2025-07-25,603331.SH,Buy,16600,10.56,periodic_rebalance_buy,14300,10.63,2300,-0.07000000000000028,2300,0.07000000000000028 +2025-07-25|002144.SZ|Buy,2025-07-25,002144.SZ,Buy,14400,12.18,periodic_rebalance_buy,12400,12.2,2000,-0.019999999999999574,2000,0.019999999999999574 +2025-07-25|301231.SZ|Buy,2025-07-25,301231.SZ,Buy,7000,25.12,periodic_rebalance_buy,6000,25.18,1000,-0.05999999999999872,1000,0.05999999999999872 +2025-07-25|002780.SZ|Buy,2025-07-25,002780.SZ,Buy,12500,14.09,periodic_rebalance_buy,10800,14.0,1700,0.08999999999999986,1700,0.08999999999999986 +2025-07-25|603860.SH|Buy,2025-07-25,603860.SH,Buy,5300,32.71,periodic_rebalance_buy,4600,32.61,700,0.10000000000000142,700,0.10000000000000142 +2025-07-25|300958.SZ|Buy,2025-07-25,300958.SZ,Buy,12700,13.8,periodic_rebalance_buy,11000,13.78,1700,0.02000000000000135,1700,0.02000000000000135 +2025-07-25|001278.SZ|Buy,2025-07-25,001278.SZ,Buy,9900,17.78,periodic_rebalance_buy,8500,17.83,1400,-0.04999999999999716,1400,0.04999999999999716 +2025-07-25|000586.SZ|Buy,2025-07-25,000586.SZ,Buy,15400,11.4,periodic_rebalance_buy,13300,11.39,2100,0.009999999999999787,2100,0.009999999999999787 +2025-07-25|300668.SZ|Buy,2025-07-25,300668.SZ,Buy,9700,18.13,periodic_rebalance_buy,8300,18.24,1400,-0.10999999999999943,1400,0.10999999999999943 +2025-07-25|301131.SZ|Buy,2025-07-25,301131.SZ,Buy,3800,46.11,periodic_rebalance_buy,3200,46.22,600,-0.10999999999999943,600,0.10999999999999943 +2025-07-25|600202.SH|Buy,2025-07-25,600202.SH,Buy,30500,5.76,periodic_rebalance_buy,26300,5.79,4200,-0.03000000000000025,4200,0.03000000000000025 +2025-07-25|603937.SH|Buy,2025-07-25,603937.SH,Buy,16800,10.47,periodic_rebalance_buy,14600,10.39,2200,0.08000000000000007,2200,0.08000000000000007 +2025-07-25|603172.SH|Buy,2025-07-25,603172.SH,Buy,10400,16.8,periodic_rebalance_buy,9000,16.87,1400,-0.07000000000000028,1400,0.07000000000000028 +2025-07-31|300849.SZ|Buy,2025-07-31,300849.SZ,Buy,14200,13.3,replacement_after_take_profit_exit,3600,13.31,10600,-0.009999999999999787,10600,0.009999999999999787 +2025-08-04|301272.SZ|Sell,2025-08-04,301272.SZ,Sell,3100,38.74,take_profit_exit,-1700,38.58,4800,0.1600000000000037,4800,0.1600000000000037 +2025-08-04|002591.SZ|Buy,2025-08-04,002591.SZ,Buy,18800,6.37,replacement_after_take_profit_exit,168100,6.38,-149300,-0.009999999999999787,149300,0.009999999999999787 +2025-08-05|000586.SZ|Sell,2025-08-05,000586.SZ,Sell,15400,12.43,take_profit_exit,-13300,12.46,28700,-0.030000000000001137,28700,0.030000000000001137 +2025-08-05|300710.SZ|Buy,2025-08-05,300710.SZ,Buy,4600,20.45,replacement_after_take_profit_exit,4000,20.49,600,-0.03999999999999915,600,0.03999999999999915 +2025-08-05|002634.SZ|Buy,2025-08-05,002634.SZ,Buy,26900,4.54,replacement_after_take_profit_exit,27300,4.56,-400,-0.019999999999999574,400,0.019999999999999574 +2025-08-06|301131.SZ|Sell,2025-08-06,301131.SZ,Sell,3800,51.47,take_profit_exit,-3200,51.39,7000,0.0799999999999983,7000,0.0799999999999983 +2025-08-06|301105.SZ|Buy,2025-08-06,301105.SZ,Buy,3900,39.84,replacement_after_take_profit_exit,2400,40.12,1500,-0.27999999999999403,1500,0.27999999999999403 +2025-08-06|301163.SZ|Sell,2025-08-06,301163.SZ,Sell,6800,27.72,take_profit_exit,-5900,27.67,12700,0.04999999999999716,12700,0.04999999999999716 +2025-08-06|000692.SZ|Buy,2025-08-06,000692.SZ,Buy,46800,3.74,replacement_after_take_profit_exit,21900,3.74,24900,0.0,24900,0.0 +2025-08-06|605567.SH|Sell,2025-08-06,605567.SH,Sell,16700,11.29,take_profit_exit,-6200,11.14,22900,0.14999999999999858,22900,0.14999999999999858 +2025-08-06|002494.SZ|Buy,2025-08-06,002494.SZ,Buy,34300,5.29,replacement_after_take_profit_exit,14100,5.34,20200,-0.04999999999999982,20200,0.04999999999999982 +2025-08-07|002830.SZ|Sell,2025-08-07,002830.SZ,Sell,11100,17.19,take_profit_exit,-9600,17.05,20700,0.14000000000000057,20700,0.14000000000000057 +2025-08-07|603177.SH|Buy,2025-08-07,603177.SH,Buy,19200,9.7,replacement_after_take_profit_exit,16200,9.7,3000,0.0,3000,0.0 +2025-08-07|301057.SZ|Sell,2025-08-07,301057.SZ,Sell,9800,19.2,take_profit_exit,-8400,19.2,18200,0.0,18200,0.0 +2025-08-08|002634.SZ|Sell,2025-08-08,002634.SZ,Sell,26900,5.02,take_profit_exit,-27300,4.93,54200,0.08999999999999986,54200,0.08999999999999986 +2025-08-08|300535.SZ|Buy,2025-08-08,300535.SZ,Buy,17000,18.96,replacement_after_take_profit_exit,15500,19.06,1500,-0.09999999999999787,1500,0.09999999999999787 +2025-08-11|001231.SZ|Sell,2025-08-11,001231.SZ,Sell,3500,22.22,take_profit_exit,-7300,22.19,10800,0.029999999999997584,10800,0.029999999999997584 +2025-08-11|603272.SH|Buy,2025-08-11,603272.SH,Buy,4000,19.31,replacement_after_take_profit_exit,36400,19.35,-32400,-0.0400000000000027,32400,0.0400000000000027 +2025-08-11|001278.SZ|Sell,2025-08-11,001278.SZ,Sell,9900,19.33,take_profit_exit,-8500,19.1,18400,0.22999999999999687,18400,0.22999999999999687 +2025-08-11|600883.SH|Buy,2025-08-11,600883.SH,Buy,22600,8.5,replacement_after_take_profit_exit,412300,8.55,-389700,-0.05000000000000071,389700,0.05000000000000071 +2025-08-11|603880.SH|Buy,2025-08-11,603880.SH,Buy,11800,7.08,replacement_after_take_profit_exit,7500,7.11,4300,-0.03000000000000025,4300,0.03000000000000025 +2025-08-11|300931.SZ|Sell,2025-08-11,300931.SZ,Sell,20900,8.95,take_profit_exit,-337700,9.05,358600,-0.10000000000000142,358600,0.10000000000000142 +2025-08-11|603022.SH|Buy,2025-08-11,603022.SH,Buy,17800,10.49,replacement_after_take_profit_exit,15400,10.49,2400,0.0,2400,0.0 +2025-08-11|301037.SZ|Sell,2025-08-11,301037.SZ,Sell,8500,16.06,take_profit_exit,-9700,16.41,18200,-0.3500000000000014,18200,0.3500000000000014 +2025-08-11|002828.SZ|Buy,2025-08-11,002828.SZ,Buy,12700,10.71,replacement_after_take_profit_exit,14400,10.72,-1700,-0.009999999999999787,1700,0.009999999999999787 +2025-08-12|300535.SZ|Sell,2025-08-12,300535.SZ,Sell,17000,21.18,take_profit_exit,-15500,21.31,32500,-0.129999999999999,32500,0.129999999999999 +2025-08-12|300621.SZ|Buy,2025-08-12,300621.SZ,Buy,37400,9.61,replacement_after_take_profit_exit,16900,9.62,20500,-0.009999999999999787,20500,0.009999999999999787 +2025-08-12|301167.SZ|Buy,2025-08-12,301167.SZ,Buy,10500,17.88,replacement_after_take_profit_exit,18400,17.91,-7900,-0.030000000000001137,7900,0.030000000000001137 +2025-08-13|600778.SH|Sell,2025-08-13,600778.SH,Sell,26100,7.5,take_profit_exit,-22500,7.49,48600,0.009999999999999787,48600,0.009999999999999787 +2025-08-13|002910.SZ|Buy,2025-08-13,002910.SZ,Buy,19300,10.16,replacement_after_take_profit_exit,16600,10.16,2700,0.0,2700,0.0 +2025-08-14|603937.SH|Sell,2025-08-14,603937.SH,Sell,16800,12.15,take_profit_exit,-14600,11.77,31400,0.3800000000000008,31400,0.3800000000000008 +2025-08-14|600561.SH|Buy,2025-08-14,600561.SH,Buy,28600,7.12,replacement_after_take_profit_exit,24300,7.08,4300,0.040000000000000036,4300,0.040000000000000036 +2025-08-15|000692.SZ|Sell,2025-08-15,000692.SZ,Sell,46800,3.63,periodic_rebalance_sell,-21900,3.62,68700,0.009999999999999787,68700,0.009999999999999787 +2025-08-15|001259.SZ|Sell,2025-08-15,001259.SZ,Sell,6800,26.89,periodic_rebalance_sell,-4300,26.65,11100,0.240000000000002,11100,0.240000000000002 +2025-08-15|002494.SZ|Sell,2025-08-15,002494.SZ,Sell,34300,5.18,periodic_rebalance_sell,-14100,5.12,48400,0.05999999999999961,48400,0.05999999999999961 +2025-08-15|002591.SZ|Sell,2025-08-15,002591.SZ,Sell,18800,6.36,periodic_rebalance_sell,-168100,6.32,186900,0.040000000000000036,186900,0.040000000000000036 +2025-08-15|002780.SZ|Sell,2025-08-15,002780.SZ,Sell,12500,13.5,periodic_rebalance_sell,-10800,13.46,23300,0.03999999999999915,23300,0.03999999999999915 +2025-08-15|002910.SZ|Sell,2025-08-15,002910.SZ,Sell,19300,9.8,periodic_rebalance_sell,-16600,9.75,35900,0.05000000000000071,35900,0.05000000000000071 +2025-08-15|002963.SZ|Sell,2025-08-15,002963.SZ,Sell,8000,13.08,periodic_rebalance_sell,-5200,13.04,13200,0.040000000000000924,13200,0.040000000000000924 +2025-08-15|300621.SZ|Sell,2025-08-15,300621.SZ,Sell,37400,9.32,periodic_rebalance_sell,-16900,9.25,54300,0.07000000000000028,54300,0.07000000000000028 +2025-08-15|300635.SZ|Sell,2025-08-15,300635.SZ,Sell,8500,14.12,periodic_rebalance_sell,-13600,14.05,22100,0.06999999999999851,22100,0.06999999999999851 +2025-08-15|300710.SZ|Sell,2025-08-15,300710.SZ,Sell,4600,20.31,periodic_rebalance_sell,-4000,20.24,8600,0.07000000000000028,8600,0.07000000000000028 +2025-08-15|300823.SZ|Sell,2025-08-15,300823.SZ,Sell,4200,16.16,periodic_rebalance_sell,-4400,16.07,8600,0.08999999999999986,8600,0.08999999999999986 +2025-08-15|300849.SZ|Sell,2025-08-15,300849.SZ,Sell,14200,13.01,periodic_rebalance_sell,-3600,12.95,17800,0.0600000000000005,17800,0.0600000000000005 +2025-08-15|300958.SZ|Sell,2025-08-15,300958.SZ,Sell,12700,13.74,periodic_rebalance_sell,-11000,13.7,23700,0.040000000000000924,23700,0.040000000000000924 +2025-08-15|301105.SZ|Sell,2025-08-15,301105.SZ,Sell,3900,40.22,periodic_rebalance_sell,-2400,39.95,6300,0.269999999999996,6300,0.269999999999996 +2025-08-15|301167.SZ|Sell,2025-08-15,301167.SZ,Sell,10500,17.03,periodic_rebalance_sell,-18400,16.87,28900,0.16000000000000014,28900,0.16000000000000014 +2025-08-15|301231.SZ|Sell,2025-08-15,301231.SZ,Sell,7000,25.09,periodic_rebalance_sell,-6000,25.07,13000,0.019999999999999574,13000,0.019999999999999574 +2025-08-15|301273.SZ|Sell,2025-08-15,301273.SZ,Sell,15300,27.81,periodic_rebalance_sell,-5300,27.76,20600,0.04999999999999716,20600,0.04999999999999716 +2025-08-15|600137.SH|Sell,2025-08-15,600137.SH,Sell,3100,20.07,periodic_rebalance_sell,-3100,19.88,6200,0.19000000000000128,6200,0.19000000000000128 +2025-08-15|600561.SH|Sell,2025-08-15,600561.SH,Sell,28600,7.03,periodic_rebalance_sell,-24300,7.04,52900,-0.009999999999999787,52900,0.009999999999999787 +2025-08-15|600697.SH|Sell,2025-08-15,600697.SH,Sell,215000,12.48,periodic_rebalance_sell,-5400,12.43,220400,0.05000000000000071,220400,0.05000000000000071 +2025-08-15|600883.SH|Sell,2025-08-15,600883.SH,Sell,22600,8.26,periodic_rebalance_sell,-412300,8.23,434900,0.02999999999999936,434900,0.02999999999999936 +2025-08-15|603022.SH|Sell,2025-08-15,603022.SH,Sell,17800,10.28,periodic_rebalance_sell,-15400,10.24,33200,0.03999999999999915,33200,0.03999999999999915 +2025-08-15|603172.SH|Sell,2025-08-15,603172.SH,Sell,10400,17.16,periodic_rebalance_sell,-9000,17.0,19400,0.16000000000000014,19400,0.16000000000000014 +2025-08-15|603272.SH|Sell,2025-08-15,603272.SH,Sell,4000,19.16,periodic_rebalance_sell,-36400,19.1,40400,0.05999999999999872,40400,0.05999999999999872 +2025-08-15|603880.SH|Sell,2025-08-15,603880.SH,Sell,11800,6.72,periodic_rebalance_sell,-7500,6.7,19300,0.019999999999999574,19300,0.019999999999999574 +2025-08-15|603903.SH|Sell,2025-08-15,603903.SH,Sell,21400,8.6,periodic_rebalance_sell,-372300,8.59,393700,0.009999999999999787,393700,0.009999999999999787 +2025-08-15|600543.SH|Buy,2025-08-15,600543.SH,Buy,27100,6.33,periodic_rebalance_buy,44400,6.3,-17300,0.03000000000000025,17300,0.03000000000000025 +2025-08-15|300478.SZ|Buy,2025-08-15,300478.SZ,Buy,10600,16.19,periodic_rebalance_buy,17300,16.18,-6700,0.010000000000001563,6700,0.010000000000001563 +2025-08-15|002513.SZ|Buy,2025-08-15,002513.SZ,Buy,31200,5.5,periodic_rebalance_buy,51000,5.49,-19800,0.009999999999999787,19800,0.009999999999999787 +2025-08-15|600448.SH|Buy,2025-08-15,600448.SH,Buy,51300,3.34,periodic_rebalance_buy,84200,3.32,-32900,0.020000000000000018,32900,0.020000000000000018 +2025-08-15|300931.SZ|Buy,2025-08-15,300931.SZ,Buy,18900,9.04,periodic_rebalance_buy,31100,8.99,-12200,0.049999999999998934,12200,0.049999999999998934 +2025-08-15|600149.SH|Buy,2025-08-15,600149.SH,Buy,30400,5.63,periodic_rebalance_buy,49700,5.63,-19300,0.0,19300,0.0 +2025-08-15|001231.SZ|Buy,2025-08-15,001231.SZ,Buy,7900,21.67,periodic_rebalance_buy,13000,21.52,-5100,0.15000000000000213,5100,0.15000000000000213 +2025-08-15|000637.SZ|Buy,2025-08-15,000637.SZ,Buy,41300,4.15,periodic_rebalance_buy,67500,4.15,-26200,0.0,26200,0.0 +2025-08-15|600778.SH|Buy,2025-08-15,600778.SH,Buy,25000,6.85,periodic_rebalance_buy,41000,6.83,-16000,0.019999999999999574,16000,0.019999999999999574 +2025-08-15|605567.SH|Buy,2025-08-15,605567.SH,Buy,15900,10.78,periodic_rebalance_buy,26000,10.76,-10100,0.019999999999999574,10100,0.019999999999999574 +2025-08-15|003003.SZ|Buy,2025-08-15,003003.SZ,Buy,13900,12.33,periodic_rebalance_buy,22600,12.34,-8700,-0.009999999999999787,8700,0.009999999999999787 +2025-08-15|002634.SZ|Buy,2025-08-15,002634.SZ,Buy,36000,4.76,periodic_rebalance_buy,59200,4.73,-23200,0.02999999999999936,23200,0.02999999999999936 +2025-08-15|603183.SH|Buy,2025-08-15,603183.SH,Buy,38600,4.44,periodic_rebalance_buy,63100,4.44,-24500,0.0,24500,0.0 +2025-08-15|002696.SZ|Buy,2025-08-15,002696.SZ,Buy,26600,6.44,periodic_rebalance_buy,43600,6.42,-17000,0.020000000000000462,17000,0.020000000000000462 +2025-08-15|603316.SH|Buy,2025-08-15,603316.SH,Buy,20300,8.44,periodic_rebalance_buy,33200,8.43,-12900,0.009999999999999787,12900,0.009999999999999787 +2025-08-15|603029.SH|Buy,2025-08-15,603029.SH,Buy,9200,18.46,periodic_rebalance_buy,15200,18.41,-6000,0.05000000000000071,6000,0.05000000000000071 +2025-08-15|603335.SH|Buy,2025-08-15,603335.SH,Buy,32300,5.3,periodic_rebalance_buy,53100,5.27,-20800,0.03000000000000025,20800,0.03000000000000025 +2025-08-15|301010.SZ|Buy,2025-08-15,301010.SZ,Buy,8200,20.68,periodic_rebalance_buy,13500,20.68,-5300,0.0,5300,0.0 +2025-08-15|001373.SZ|Buy,2025-08-15,001373.SZ,Buy,5200,32.99,periodic_rebalance_buy,8400,32.97,-3200,0.020000000000003126,3200,0.020000000000003126 +2025-08-15|301049.SZ|Buy,2025-08-15,301049.SZ,Buy,7100,23.97,periodic_rebalance_buy,11700,23.85,-4600,0.11999999999999744,4600,0.11999999999999744 +2025-08-15|605287.SH|Buy,2025-08-15,605287.SH,Buy,10700,16.01,periodic_rebalance_buy,17500,15.94,-6800,0.07000000000000206,6800,0.07000000000000206 +2025-08-19|300931.SZ|Sell,2025-08-19,300931.SZ,Sell,18900,9.82,take_profit_exit,-31100,9.63,50000,0.1899999999999995,50000,0.1899999999999995 +2025-08-21|300478.SZ|Sell,2025-08-21,300478.SZ,Sell,10600,18.06,take_profit_exit,-17300,19.13,27900,-1.0700000000000003,27900,1.0700000000000003 +2025-08-21|300931.SZ|Buy,2025-08-21,300931.SZ,Buy,21100,9.06,replacement_after_take_profit_exit,16400,9.67,4700,-0.6099999999999994,4700,0.6099999999999994 +2025-08-22|300710.SZ|Buy,2025-08-22,300710.SZ,Buy,8600,21.17,replacement_after_take_profit_exit,12500,21.07,-3900,0.10000000000000142,3900,0.10000000000000142 +2025-08-26|002144.SZ|Sell,2025-08-26,002144.SZ,Sell,14400,13.14,take_profit_exit,-12400,13.08,26800,0.0600000000000005,26800,0.0600000000000005 +2025-08-26|002780.SZ|Buy,2025-08-26,002780.SZ,Buy,13300,14.31,replacement_after_take_profit_exit,11300,14.32,2000,-0.009999999999999787,2000,0.009999999999999787 +2025-08-26|002830.SZ|Sell,2025-08-26,002830.SZ,Sell,154700,18.38,take_profit_exit,-239800,18.23,394500,0.14999999999999858,394500,0.14999999999999858 +2025-08-26|301231.SZ|Buy,2025-08-26,301231.SZ,Buy,106000,26.77,replacement_after_take_profit_exit,6100,26.7,99900,0.07000000000000028,99900,0.07000000000000028 +2025-08-27|002360.SZ|Buy,2025-08-27,002360.SZ,Buy,34000,5.4,replacement_after_take_profit_exit,65500,5.4,-31500,0.0,31500,0.0 +2025-08-27|603903.SH|Sell,2025-08-27,603903.SH,Sell,23100,9.58,take_profit_exit,-37800,9.49,60900,0.08999999999999986,60900,0.08999999999999986 +2025-08-29|002144.SZ|Buy,2025-08-29,002144.SZ,Buy,15400,12.5,replacement_after_stop_loss_exit,4400,12.42,11000,0.08000000000000007,11000,0.08000000000000007 +2025-08-29|300838.SZ|Sell,2025-08-29,300838.SZ,Sell,11100,14.07,stop_loss_exit,-10000,13.85,21100,0.22000000000000064,21100,0.22000000000000064 +2025-08-29|300649.SZ|Buy,2025-08-29,300649.SZ,Buy,6700,16.75,replacement_after_stop_loss_exit,8300,16.69,-1600,0.05999999999999872,1600,0.05999999999999872 +2025-08-29|301010.SZ|Sell,2025-08-29,301010.SZ,Sell,8200,19.18,stop_loss_exit,-13500,19.01,21700,0.16999999999999815,21700,0.16999999999999815 +2025-08-29|300478.SZ|Buy,2025-08-29,300478.SZ,Buy,8600,18.2,replacement_after_stop_loss_exit,8200,18.05,400,0.14999999999999858,400,0.14999999999999858 +2025-08-29|301198.SZ|Sell,2025-08-29,301198.SZ,Sell,14200,11.3,stop_loss_exit,-5000,11.18,19200,0.120000000000001,19200,0.120000000000001 +2025-08-29|603028.SH|Buy,2025-08-29,603028.SH,Buy,20000,8.04,replacement_after_stop_loss_exit,32500,7.99,-12500,0.049999999999998934,12500,0.049999999999998934 +2025-09-02|603022.SH|Buy,2025-09-02,603022.SH,Buy,14700,10.79,replacement_after_stop_loss_exit,23800,10.83,-9100,-0.040000000000000924,9100,0.040000000000000924 +2025-09-02|603177.SH|Sell,2025-09-02,603177.SH,Sell,19200,14.38,take_profit_exit,0,,19200,,19200, +2025-09-03|300710.SZ|Sell,2025-09-03,300710.SZ,Sell,8600,19.42,stop_loss_exit,-12500,19.38,21100,0.0400000000000027,21100,0.0400000000000027 +2025-09-05|300478.SZ|Sell,2025-09-05,300478.SZ,Sell,8600,20.09,take_profit_exit,-8200,19.98,16800,0.10999999999999943,16800,0.10999999999999943 +2025-09-05|301231.SZ|Sell,2025-09-05,301231.SZ,Sell,106000,24.48,stop_loss_exit,-6100,24.57,112100,-0.08999999999999986,112100,0.08999999999999986 +2025-09-05|603177.SH|Buy,2025-09-05,603177.SH,Buy,118900,11.26,replacement_after_stop_loss_exit,10700,11.12,108200,0.14000000000000057,108200,0.14000000000000057 +2025-09-05|000637.SZ|Sell,2025-09-05,000637.SZ,Sell,41300,4.13,periodic_rebalance_sell,-67500,4.13,108800,0.0,108800,0.0 +2025-09-05|001366.SZ|Sell,2025-09-05,001366.SZ,Sell,10100,12.5,periodic_rebalance_sell,-6000,12.53,16100,-0.02999999999999936,16100,0.02999999999999936 +2025-09-05|002360.SZ|Sell,2025-09-05,002360.SZ,Sell,34000,5.13,periodic_rebalance_sell,-65500,5.14,99500,-0.009999999999999787,99500,0.009999999999999787 +2025-09-05|002634.SZ|Sell,2025-09-05,002634.SZ,Sell,36000,4.62,periodic_rebalance_sell,-59200,4.66,95200,-0.040000000000000036,95200,0.040000000000000036 +2025-09-05|002696.SZ|Sell,2025-09-05,002696.SZ,Sell,26600,6.2,periodic_rebalance_sell,-43600,6.23,70200,-0.03000000000000025,70200,0.03000000000000025 +2025-09-05|002780.SZ|Sell,2025-09-05,002780.SZ,Sell,13300,13.9,periodic_rebalance_sell,-11300,13.92,24600,-0.019999999999999574,24600,0.019999999999999574 +2025-09-05|002828.SZ|Sell,2025-09-05,002828.SZ,Sell,12700,10.29,periodic_rebalance_sell,-14400,10.39,27100,-0.10000000000000142,27100,0.10000000000000142 +2025-09-05|003003.SZ|Sell,2025-09-05,003003.SZ,Sell,13900,12.18,periodic_rebalance_sell,-22600,12.24,36500,-0.0600000000000005,36500,0.0600000000000005 +2025-09-05|300334.SZ|Sell,2025-09-05,300334.SZ,Sell,24200,7.07,periodic_rebalance_sell,-38400,7.1,62600,-0.02999999999999936,62600,0.02999999999999936 +2025-09-05|300640.SZ|Sell,2025-09-05,300640.SZ,Sell,106000,6.44,periodic_rebalance_sell,-179600,6.45,285600,-0.009999999999999787,285600,0.009999999999999787 +2025-09-05|300649.SZ|Sell,2025-09-05,300649.SZ,Sell,6700,16.08,periodic_rebalance_sell,-8300,16.12,15000,-0.0400000000000027,15000,0.0400000000000027 +2025-09-05|300668.SZ|Sell,2025-09-05,300668.SZ,Sell,9700,17.98,periodic_rebalance_sell,-8300,18.08,18000,-0.09999999999999787,18000,0.09999999999999787 +2025-09-05|300923.SZ|Sell,2025-09-05,300923.SZ,Sell,6400,25.6,periodic_rebalance_sell,-2300,25.79,8700,-0.18999999999999773,8700,0.18999999999999773 +2025-09-05|600149.SH|Sell,2025-09-05,600149.SH,Sell,30400,5.34,periodic_rebalance_sell,-49700,5.36,80100,-0.020000000000000462,80100,0.020000000000000462 +2025-09-05|600448.SH|Sell,2025-09-05,600448.SH,Sell,51300,3.4,periodic_rebalance_sell,-90200,3.4,141500,0.0,141500,0.0 +2025-09-05|600543.SH|Sell,2025-09-05,600543.SH,Sell,27100,5.99,periodic_rebalance_sell,-44400,6.03,71500,-0.040000000000000036,71500,0.040000000000000036 +2025-09-05|600778.SH|Sell,2025-09-05,600778.SH,Sell,25000,7.19,periodic_rebalance_sell,-41000,7.12,66000,0.07000000000000028,66000,0.07000000000000028 +2025-09-05|603022.SH|Sell,2025-09-05,603022.SH,Sell,14700,10.4,periodic_rebalance_sell,-23800,10.39,38500,0.009999999999999787,38500,0.009999999999999787 +2025-09-05|603028.SH|Sell,2025-09-05,603028.SH,Sell,20000,7.83,periodic_rebalance_sell,-32500,7.85,52500,-0.019999999999999574,52500,0.019999999999999574 +2025-09-05|603029.SH|Sell,2025-09-05,603029.SH,Sell,9200,18.47,periodic_rebalance_sell,-15200,18.5,24400,-0.030000000000001137,24400,0.030000000000001137 +2025-09-05|603073.SH|Sell,2025-09-05,603073.SH,Sell,23000,17.13,periodic_rebalance_sell,-15400,17.25,38400,-0.120000000000001,38400,0.120000000000001 +2025-09-05|603183.SH|Sell,2025-09-05,603183.SH,Sell,38600,4.35,periodic_rebalance_sell,-63100,4.36,101700,-0.010000000000000675,101700,0.010000000000000675 +2025-09-05|603331.SH|Sell,2025-09-05,603331.SH,Sell,15400,10.75,periodic_rebalance_sell,-388100,10.79,403500,-0.03999999999999915,403500,0.03999999999999915 +2025-09-05|603860.SH|Sell,2025-09-05,603860.SH,Sell,5300,30.64,periodic_rebalance_sell,-4600,30.71,9900,-0.07000000000000028,9900,0.07000000000000028 +2025-09-05|605287.SH|Sell,2025-09-05,605287.SH,Sell,10700,16.17,periodic_rebalance_sell,-17500,16.25,28200,-0.0799999999999983,28200,0.0799999999999983 +2025-09-05|605567.SH|Sell,2025-09-05,605567.SH,Sell,15900,10.16,periodic_rebalance_sell,-26000,10.23,41900,-0.07000000000000028,41900,0.07000000000000028 +2025-09-05|600697.SH|Buy,2025-09-05,600697.SH,Buy,7500,16.38,periodic_rebalance_buy,10000,16.27,-2500,0.10999999999999943,2500,0.10999999999999943 +2025-09-05|603316.SH|Buy,2025-09-05,603316.SH,Buy,13400,9.22,periodic_rebalance_buy,17800,9.18,-4400,0.040000000000000924,4400,0.040000000000000924 +2025-09-05|603045.SH|Buy,2025-09-05,603045.SH,Buy,6500,19.11,periodic_rebalance_buy,8500,19.17,-2000,-0.060000000000002274,2000,0.060000000000002274 +2025-09-05|002133.SZ|Buy,2025-09-05,002133.SZ,Buy,37900,3.28,periodic_rebalance_buy,49800,3.29,-11900,-0.010000000000000231,11900,0.010000000000000231 +2025-09-05|600082.SH|Buy,2025-09-05,600082.SH,Buy,31300,3.96,periodic_rebalance_buy,41500,3.95,-10200,0.009999999999999787,10200,0.009999999999999787 +2025-09-05|300585.SZ|Buy,2025-09-05,300585.SZ,Buy,7800,15.84,periodic_rebalance_buy,10300,15.85,-2500,-0.009999999999999787,2500,0.009999999999999787 +2025-09-05|000695.SZ|Buy,2025-09-05,000695.SZ,Buy,9800,12.61,periodic_rebalance_buy,12900,12.68,-3100,-0.07000000000000028,3100,0.07000000000000028 +2025-09-05|300971.SZ|Buy,2025-09-05,300971.SZ,Buy,5200,23.76,periodic_rebalance_buy,7000,23.4,-1800,0.360000000000003,1800,0.360000000000003 +2025-09-05|603637.SH|Buy,2025-09-05,603637.SH,Buy,10800,11.41,periodic_rebalance_buy,14300,11.42,-3500,-0.009999999999999787,3500,0.009999999999999787 +2025-09-05|301418.SZ|Buy,2025-09-05,301418.SZ,Buy,3200,38.25,periodic_rebalance_buy,4200,38.31,-1000,-0.060000000000002274,1000,0.060000000000002274 +2025-09-05|603159.SH|Buy,2025-09-05,603159.SH,Buy,6000,20.66,periodic_rebalance_buy,7700,21.05,-1700,-0.39000000000000057,1700,0.39000000000000057 +2025-09-05|002159.SZ|Buy,2025-09-05,002159.SZ,Buy,7700,15.96,periodic_rebalance_buy,10200,16.08,-2500,-0.11999999999999744,2500,0.11999999999999744 +2025-09-05|003017.SZ|Buy,2025-09-05,003017.SZ,Buy,3500,34.65,periodic_rebalance_buy,4700,34.58,-1200,0.07000000000000028,1200,0.07000000000000028 +2025-09-05|600706.SH|Buy,2025-09-05,600706.SH,Buy,11000,11.25,periodic_rebalance_buy,14400,11.35,-3400,-0.09999999999999964,3400,0.09999999999999964 +2025-09-05|002723.SZ|Buy,2025-09-05,002723.SZ,Buy,13500,9.21,periodic_rebalance_buy,17600,9.3,-4100,-0.08999999999999986,4100,0.08999999999999986 +2025-09-05|301378.SZ|Buy,2025-09-05,301378.SZ,Buy,4000,30.8,periodic_rebalance_buy,5200,30.98,-1200,-0.17999999999999972,1200,0.17999999999999972 +2025-09-05|603685.SH|Buy,2025-09-05,603685.SH,Buy,6900,17.96,periodic_rebalance_buy,9100,17.97,-2200,-0.00999999999999801,2200,0.00999999999999801 +2025-09-05|600356.SH|Buy,2025-09-05,600356.SH,Buy,12500,9.94,periodic_rebalance_buy,16400,9.95,-3900,-0.009999999999999787,3900,0.009999999999999787 +2025-09-05|002667.SZ|Buy,2025-09-05,002667.SZ,Buy,9500,13.01,periodic_rebalance_buy,12500,13.07,-3000,-0.0600000000000005,3000,0.0600000000000005 +2025-09-05|000826.SZ|Buy,2025-09-05,000826.SZ,Buy,59700,2.08,periodic_rebalance_buy,78400,2.09,-18700,-0.009999999999999787,18700,0.009999999999999787 +2025-09-05|301057.SZ|Buy,2025-09-05,301057.SZ,Buy,4800,25.45,periodic_rebalance_buy,6300,25.86,-1500,-0.41000000000000014,1500,0.41000000000000014 +2025-09-05|603903.SH|Buy,2025-09-05,603903.SH,Buy,10000,12.35,periodic_rebalance_buy,13300,12.32,-3300,0.02999999999999936,3300,0.02999999999999936 +2025-09-05|002715.SZ|Buy,2025-09-05,002715.SZ,Buy,5600,22.02,periodic_rebalance_buy,7300,22.22,-1700,-0.1999999999999993,1700,0.1999999999999993 +2025-09-05|300692.SZ|Buy,2025-09-05,300692.SZ,Buy,16800,7.38,periodic_rebalance_buy,22100,7.42,-5300,-0.040000000000000036,5300,0.040000000000000036 +2025-09-05|600319.SH|Buy,2025-09-05,600319.SH,Buy,14800,8.37,periodic_rebalance_buy,19600,8.37,-4800,0.0,4800,0.0 +2025-09-05|301295.SZ|Buy,2025-09-05,301295.SZ,Buy,3900,31.12,periodic_rebalance_buy,5200,31.0,-1300,0.120000000000001,1300,0.120000000000001 +2025-09-08|002723.SZ|Sell,2025-09-08,002723.SZ,Sell,13500,9.92,take_profit_exit,-17600,9.95,31100,-0.02999999999999936,31100,0.02999999999999936 +2025-09-08|605287.SH|Buy,2025-09-08,605287.SH,Buy,37700,18.22,replacement_after_take_profit_exit,45400,18.42,-7700,-0.20000000000000284,7700,0.20000000000000284 +2025-09-08|002084.SZ|Buy,2025-09-08,002084.SZ,Buy,170300,3.77,replacement_after_take_profit_exit,203600,3.79,-33300,-0.020000000000000018,33300,0.020000000000000018 +2025-09-08|002114.SZ|Buy,2025-09-08,002114.SZ,Buy,76300,7.74,replacement_after_take_profit_exit,91200,7.81,-14900,-0.0699999999999994,14900,0.0699999999999994 +2025-09-08|600697.SH|Sell,2025-09-08,600697.SH,Sell,7500,14.97,stop_loss_exit,-10000,14.92,17500,0.05000000000000071,17500,0.05000000000000071 +2025-09-08|002702.SZ|Buy,2025-09-08,002702.SZ,Buy,117300,4.63,replacement_after_stop_loss_exit,174100,4.61,-56800,0.019999999999999574,56800,0.019999999999999574 +2025-09-08|603159.SH|Sell,2025-09-08,603159.SH,Sell,6000,23.22,take_profit_exit,-7700,23.62,13700,-0.40000000000000213,13700,0.40000000000000213 +2025-09-08|603903.SH|Sell,2025-09-08,603903.SH,Sell,10000,11.39,stop_loss_exit,0,,10000,,10000, +2025-09-09|300478.SZ|Buy,2025-09-09,300478.SZ,Buy,22000,19.91,replacement_after_take_profit_exit,32900,19.83,-10900,0.08000000000000185,10900,0.08000000000000185 +2025-09-09|003017.SZ|Sell,2025-09-09,003017.SZ,Sell,3500,37.5,take_profit_exit,-4700,37.18,8200,0.3200000000000003,8200,0.3200000000000003 +2025-09-10|603709.SH|Buy,2025-09-10,603709.SH,Buy,24500,15.62,replacement_after_take_profit_exit,31800,15.56,-7300,0.05999999999999872,7300,0.05999999999999872 +2025-09-11|300692.SZ|Sell,2025-09-11,300692.SZ,Sell,16800,8.3,take_profit_exit,-22100,8.2,38900,0.10000000000000142,38900,0.10000000000000142 +2025-09-11|000637.SZ|Buy,2025-09-11,000637.SZ,Buy,74100,4.28,replacement_after_take_profit_exit,90400,4.28,-16300,0.0,16300,0.0 +2025-09-11|600778.SH|Buy,2025-09-11,600778.SH,Buy,41700,7.28,replacement_after_take_profit_exit,49500,7.29,-7800,-0.009999999999999787,7800,0.009999999999999787 +2025-09-11|603316.SH|Sell,2025-09-11,603316.SH,Sell,13400,10.06,take_profit_exit,-17800,10.04,31200,0.02000000000000135,31200,0.02000000000000135 +2025-09-12|000826.SZ|Sell,2025-09-12,000826.SZ,Sell,59700,2.25,take_profit_exit,-78400,2.26,138100,-0.009999999999999787,138100,0.009999999999999787 +2025-09-12|300668.SZ|Buy,2025-09-12,300668.SZ,Buy,14700,19.15,replacement_after_take_profit_exit,17600,19.11,-2900,0.03999999999999915,2900,0.03999999999999915 +2025-09-12|002133.SZ|Sell,2025-09-12,002133.SZ,Sell,37900,3.53,take_profit_exit,-49800,3.56,87700,-0.03000000000000025,87700,0.03000000000000025 +2025-09-12|600448.SH|Buy,2025-09-12,600448.SH,Buy,75800,3.52,replacement_after_take_profit_exit,89600,3.55,-13800,-0.029999999999999805,13800,0.029999999999999805 +2025-09-12|002715.SZ|Sell,2025-09-12,002715.SZ,Sell,5600,25.0,take_profit_exit,-7300,24.62,12900,0.379999999999999,12900,0.379999999999999 +2025-09-12|300585.SZ|Sell,2025-09-12,300585.SZ,Sell,7800,17.21,take_profit_exit,-10300,17.24,18100,-0.029999999999997584,18100,0.029999999999997584 +2025-09-12|603182.SH|Buy,2025-09-12,603182.SH,Buy,16800,14.35,replacement_after_take_profit_exit,20900,14.4,-4100,-0.05000000000000071,4100,0.05000000000000071 +2025-09-12|600082.SH|Sell,2025-09-12,600082.SH,Sell,31300,4.33,take_profit_exit,-41500,4.35,72800,-0.019999999999999574,72800,0.019999999999999574 +2025-09-12|600235.SH|Buy,2025-09-12,600235.SH,Buy,34300,6.74,replacement_after_take_profit_exit,42400,6.72,-8100,0.020000000000000462,8100,0.020000000000000462 +2025-09-12|605287.SH|Sell,2025-09-12,605287.SH,Sell,37700,20.86,take_profit_exit,-45400,20.65,83100,0.21000000000000085,83100,0.21000000000000085 +2025-09-12|002679.SZ|Buy,2025-09-12,002679.SZ,Buy,26900,10.65,replacement_after_take_profit_exit,25500,10.66,1400,-0.009999999999999787,1400,0.009999999999999787 +2025-09-15|300478.SZ|Sell,2025-09-15,300478.SZ,Sell,22000,23.89,take_profit_exit,-32900,26.1,54900,-2.210000000000001,54900,2.210000000000001 +2025-09-15|002486.SZ|Buy,2025-09-15,002486.SZ,Buy,216600,2.87,replacement_after_take_profit_exit,228300,2.86,-11700,0.010000000000000231,11700,0.010000000000000231 +2025-09-17|301272.SZ|Sell,2025-09-17,301272.SZ,Sell,2100,46.37,take_profit_exit,-1300,45.94,3400,0.4299999999999997,3400,0.4299999999999997 +2025-09-17|003003.SZ|Buy,2025-09-17,003003.SZ,Buy,40600,12.72,replacement_after_take_profit_exit,37400,12.74,3200,-0.019999999999999574,3200,0.019999999999999574 +2025-09-17|600791.SH|Buy,2025-09-17,600791.SH,Buy,90300,5.13,replacement_after_take_profit_exit,78700,5.14,11600,-0.009999999999999787,11600,0.009999999999999787 +2025-09-17|603637.SH|Sell,2025-09-17,603637.SH,Sell,10800,12.73,take_profit_exit,-14300,13.1,25100,-0.3699999999999992,25100,0.3699999999999992 +2025-09-18|600448.SH|Sell,2025-09-18,600448.SH,Sell,75800,3.89,take_profit_exit,-89600,3.99,165400,-0.10000000000000009,165400,0.10000000000000009 +2025-09-18|002780.SZ|Buy,2025-09-18,002780.SZ,Buy,27400,13.78,replacement_after_take_profit_exit,34000,13.78,-6600,0.0,6600,0.0 +2025-09-19|300668.SZ|Sell,2025-09-19,300668.SZ,Sell,14700,17.66,stop_loss_exit,-17600,17.57,32300,0.08999999999999986,32300,0.08999999999999986 +2025-09-19|001278.SZ|Buy,2025-09-19,001278.SZ,Buy,19600,18.03,replacement_after_stop_loss_exit,15400,18.12,4200,-0.08999999999999986,4200,0.08999999999999986 +2025-09-19|600319.SH|Sell,2025-09-19,600319.SH,Sell,14800,7.65,stop_loss_exit,-19600,7.71,34400,-0.05999999999999961,34400,0.05999999999999961 +2025-09-19|002817.SZ|Buy,2025-09-19,002817.SZ,Buy,40700,7.5,replacement_after_stop_loss_exit,43300,7.5,-2600,0.0,2600,0.0 +2025-09-19|600706.SH|Sell,2025-09-19,600706.SH,Sell,11000,12.92,take_profit_exit,-14400,12.86,25400,0.0600000000000005,25400,0.0600000000000005 +2025-09-19|605069.SH|Buy,2025-09-19,605069.SH,Buy,25700,10.6,replacement_after_take_profit_exit,30900,10.57,-5200,0.02999999999999936,5200,0.02999999999999936 +2025-09-19|600778.SH|Sell,2025-09-19,600778.SH,Sell,41700,6.76,stop_loss_exit,-49500,6.75,91200,0.009999999999999787,91200,0.009999999999999787 +2025-09-19|301429.SZ|Buy,2025-09-19,301429.SZ,Buy,14300,19.21,replacement_after_stop_loss_exit,16700,19.28,-2400,-0.07000000000000028,2400,0.07000000000000028 +2025-09-19|603709.SH|Sell,2025-09-19,603709.SH,Sell,24500,14.44,stop_loss_exit,-31800,14.43,56300,0.009999999999999787,56300,0.009999999999999787 +2025-09-19|603183.SH|Buy,2025-09-19,603183.SH,Buy,64800,4.48,replacement_after_stop_loss_exit,75200,4.47,-10400,0.010000000000000675,10400,0.010000000000000675 diff --git a/data/demo/聚宽微盘股策略_spec2_对比摘要.txt b/data/demo/聚宽微盘股策略_spec2_对比摘要.txt new file mode 100644 index 0000000..989b6f9 --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec2_对比摘要.txt @@ -0,0 +1,13 @@ +engine_return_pct=36.972374499999994 +jq_return_pct=40.970197699999986 +return_gap_pct_points=-3.9978231999999947 +engine_trade_count=1346 +jq_trade_count=1406 +engine_final_holding_count=36 +jq_final_holding_count=37 +overlap_trade_count=953 +avg_abs_qty_diff=12303.882476390347 +median_abs_qty_diff=2500.0 +avg_abs_price_diff=0.1053157894736842 +median_abs_price_diff=0.05000000000000071 +data_blocker=ticks_v1 for many selected symbols has no rows between 10:00:01 and 10:18:00, so bt_snapshot_1018_v1 falls back to ~09:59 quotes \ No newline at end of file diff --git a/data/demo/聚宽微盘股策略_spec2_持仓集合对比.csv b/data/demo/聚宽微盘股策略_spec2_持仓集合对比.csv new file mode 100644 index 0000000..8388f80 --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec2_持仓集合对比.csv @@ -0,0 +1,177 @@ +date,engine_count,jq_count,overlap,engine_only,jq_only,overlap_ratio_vs_jq,engine_only_sample,jq_only_sample +2025-01-02,22,22,22,0,0,1.0,, +2025-01-03,21,21,20,1,1,0.9523809523809523,605258.SH,605100.SH +2025-01-06,18,17,17,1,0,1.0,601798.SH, +2025-01-07,17,16,16,1,0,1.0,601798.SH, +2025-01-08,17,16,16,1,0,1.0,601798.SH, +2025-01-09,17,16,15,2,1,0.9375,301203.SZ|601798.SH,600857.SH +2025-01-10,17,16,15,2,1,0.9375,301203.SZ|601798.SH,600857.SH +2025-01-13,17,16,13,4,3,0.8125,002227.SZ|300960.SZ|301203.SZ|601798.SH,301209.SZ|600857.SH|603320.SH +2025-01-14,17,16,13,4,3,0.8125,002227.SZ|300960.SZ|301203.SZ|601798.SH,301209.SZ|600857.SH|603320.SH +2025-01-15,17,16,12,5,4,0.75,001202.SZ|002227.SZ|300960.SZ|301203.SZ|601798.SH,002193.SZ|300321.SZ|301209.SZ|600857.SH +2025-01-16,17,16,12,5,4,0.75,001202.SZ|002227.SZ|300960.SZ|301037.SZ|301203.SZ,300321.SZ|301209.SZ|600857.SH|603045.SH +2025-01-17,17,16,13,4,3,0.8125,001202.SZ|002227.SZ|300960.SZ|301203.SZ,301209.SZ|600202.SH|600857.SH +2025-01-20,17,16,12,5,4,0.75,002193.SZ|002227.SZ|002713.SZ|300960.SZ|301203.SZ,300321.SZ|301209.SZ|600857.SH|603151.SH +2025-01-21,17,16,12,5,4,0.75,002227.SZ|002713.SZ|300804.SZ|300960.SZ|300971.SZ,300321.SZ|301209.SZ|600857.SH|603151.SH +2025-01-22,17,16,12,5,4,0.75,002227.SZ|002713.SZ|300804.SZ|300960.SZ|300971.SZ,300321.SZ|600448.SH|600857.SH|603151.SH +2025-01-23,40,40,39,1,1,0.975,600689.SH,600099.SH +2025-01-24,40,40,38,2,2,0.95,600358.SH|600689.SH,301053.SZ|600099.SH +2025-01-27,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-05,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-06,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,001366.SZ|002231.SZ|600099.SH +2025-02-07,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,002231.SZ|301081.SZ|600099.SH +2025-02-10,40,40,37,3,3,0.925,600448.SH|600689.SH|603028.SH,002231.SZ|301081.SZ|600099.SH +2025-02-11,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|002890.SZ +2025-02-12,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|002890.SZ +2025-02-13,40,40,38,2,2,0.95,600689.SH|603028.SH,002231.SZ|603716.SH +2025-02-14,40,40,37,3,3,0.925,002144.SZ|600689.SH|603028.SH,002231.SZ|002883.SZ|603716.SH +2025-02-17,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,002231.SZ|002883.SZ|603151.SH|603716.SH +2025-02-18,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|002883.SZ|603151.SH +2025-02-19,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|002883.SZ|603151.SH +2025-02-20,40,40,36,4,4,0.9,002144.SZ|301053.SZ|600689.SH|603028.SH,000004.SZ|002231.SZ|300462.SZ|603151.SH +2025-02-21,40,40,39,1,1,0.975,300839.SZ,300069.SZ +2025-02-24,40,40,38,2,2,0.95,002058.SZ|300839.SZ,300069.SZ|301063.SZ +2025-02-25,40,40,38,2,2,0.95,002058.SZ|300839.SZ,300069.SZ|300971.SZ +2025-02-26,40,40,38,2,2,0.95,300517.SZ|301079.SZ,300069.SZ|301022.SZ +2025-02-27,40,40,37,3,3,0.925,002883.SZ|300478.SZ|300517.SZ,300069.SZ|300626.SZ|301022.SZ +2025-02-28,40,40,36,4,4,0.9,002696.SZ|002883.SZ|300478.SZ|300517.SZ,001210.SZ|300626.SZ|301022.SZ|600448.SH +2025-03-03,40,40,37,3,3,0.925,002058.SZ|002883.SZ|300478.SZ,001210.SZ|002836.SZ|600448.SH +2025-03-04,40,40,38,2,2,0.95,002883.SZ|300478.SZ,001210.SZ|002836.SZ +2025-03-05,40,40,36,4,4,0.9,002883.SZ|300478.SZ|300591.SZ|605287.SH,001210.SZ|002696.SZ|002836.SZ|300971.SZ +2025-03-06,40,40,36,4,4,0.9,002883.SZ|002910.SZ|300478.SZ|605287.SH,001210.SZ|002696.SZ|002836.SZ|300971.SZ +2025-03-07,40,40,36,4,4,0.9,002883.SZ|002910.SZ|300478.SZ|300626.SZ,002836.SZ|300958.SZ|300971.SZ|605189.SH +2025-03-10,40,40,35,5,5,0.875,002883.SZ|002910.SZ|300478.SZ|300626.SZ|603151.SH,002713.SZ|002836.SZ|300971.SZ|301053.SZ|605189.SH +2025-03-11,40,40,35,5,5,0.875,000633.SZ|002883.SZ|002910.SZ|300478.SZ|603151.SH,002713.SZ|002836.SZ|301053.SZ|603506.SH|605189.SH +2025-03-12,40,40,37,3,3,0.925,002883.SZ|002910.SZ|300478.SZ,002836.SZ|603506.SH|605189.SH +2025-03-13,40,40,37,3,3,0.925,002883.SZ|002910.SZ|300478.SZ,002836.SZ|002963.SZ|605189.SH +2025-03-14,40,40,40,0,0,1.0,, +2025-03-17,40,40,38,2,2,0.95,002696.SZ|301053.SZ,603028.SH|603073.SH +2025-03-18,40,40,36,4,4,0.9,002696.SZ|300971.SZ|301125.SZ|603272.SH,001202.SZ|300334.SZ|301231.SZ|603028.SH +2025-03-19,40,40,36,4,4,0.9,002696.SZ|300971.SZ|301131.SZ|603272.SH,001366.SZ|002634.SZ|301231.SZ|600697.SH +2025-03-20,40,40,37,3,3,0.925,002696.SZ|301131.SZ|603272.SH,001366.SZ|002144.SZ|301231.SZ +2025-03-21,40,40,38,2,2,0.95,300614.SZ|301131.SZ,001366.SZ|301231.SZ +2025-03-24,40,40,38,2,2,0.95,300030.SZ|301131.SZ,300591.SZ|301231.SZ +2025-03-25,40,40,35,5,5,0.875,001366.SZ|300030.SZ|301125.SZ|301131.SZ|603177.SH,300517.SZ|300591.SZ|301231.SZ|301300.SZ|301515.SZ +2025-03-26,40,40,35,5,5,0.875,001366.SZ|300030.SZ|301125.SZ|301131.SZ|603177.SH,300517.SZ|300591.SZ|301231.SZ|301300.SZ|301515.SZ +2025-03-27,40,40,35,5,5,0.875,001366.SZ|300030.SZ|301125.SZ|301131.SZ|301156.SZ,002890.SZ|300517.SZ|300591.SZ|301231.SZ|301515.SZ +2025-03-28,40,40,35,5,5,0.875,000637.SZ|001366.SZ|300030.SZ|301131.SZ|600408.SH,002890.SZ|300517.SZ|300591.SZ|301231.SZ|301515.SZ +2025-03-31,40,40,28,12,12,0.7,001231.SZ|001366.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|300995.SZ|301131.SZ|600408.SH|600689.SH|605567.SH,002890.SZ|003030.SZ|300437.SZ|300517.SZ|300591.SZ|301156.SZ|301231.SZ|301390.SZ|301515.SZ|603073.SH|603137.SH|603506.SH +2025-04-01,40,40,29,11,11,0.725,001231.SZ|001366.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600408.SH|600689.SH|605567.SH,002890.SZ|003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|301515.SZ|603137.SH|603506.SH|605069.SH +2025-04-02,40,40,29,11,11,0.725,001231.SZ|001366.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600408.SH|600689.SH|605567.SH,002890.SZ|003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|301515.SZ|603137.SH|603506.SH|605069.SH +2025-04-03,40,40,28,12,12,0.7,001231.SZ|001366.SZ|002718.SZ|002809.SZ|300030.SZ|300626.SZ|300651.SZ|301131.SZ|600408.SH|600689.SH|603028.SH|605567.SH,002890.SZ|003030.SZ|300437.SZ|300517.SZ|300591.SZ|301231.SZ|301390.SZ|301515.SZ|603073.SH|603137.SH|603506.SH|605069.SH +2025-04-07,40,40,28,12,12,0.7,000637.SZ|002633.SZ|002809.SZ|002909.SZ|301081.SZ|301105.SZ|301131.SZ|301234.SZ|600448.SH|600689.SH|603937.SH|605255.SH,002890.SZ|301075.SZ|301118.SZ|301148.SZ|301231.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|301395.SZ|603073.SH|605069.SH +2025-04-08,40,40,33,7,7,0.825,001317.SZ|002940.SZ|300534.SZ|301075.SZ|301319.SZ|600721.SH|600844.SH,002365.SZ|301148.SZ|301257.SZ|301258.SZ|301279.SZ|301300.SZ|605255.SH +2025-04-09,40,40,32,8,8,0.8,001317.SZ|002940.SZ|300254.SZ|300534.SZ|301319.SZ|600721.SH|600844.SH|603307.SH,000518.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|603329.SH|603353.SH +2025-04-10,34,39,27,7,12,0.6923076923076923,000953.SZ|001317.SZ|002940.SZ|300254.SZ|300534.SZ|600721.SH|603307.SH,000518.SZ|001333.SZ|300849.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|301331.SZ|301395.SZ|603329.SH|603353.SH|605255.SH +2025-04-11,34,36,27,7,9,0.75,000953.SZ|002940.SZ|300254.SZ|300534.SZ|600721.SH|600844.SH|603307.SH,300920.SZ|301148.SZ|301257.SZ|301258.SZ|301300.SZ|301331.SZ|301395.SZ|603578.SH|605255.SH +2025-04-14,30,31,23,7,8,0.7419354838709677,002629.SZ|002800.SZ|002940.SZ|300254.SZ|600721.SH|600844.SH|603307.SH,301148.SZ|301257.SZ|301258.SZ|301300.SZ|301395.SZ|603137.SH|603329.SH|603578.SH +2025-04-15,30,31,24,6,7,0.7741935483870968,002629.SZ|002940.SZ|300254.SZ|600721.SH|600857.SH|603307.SH,301257.SZ|301258.SZ|301300.SZ|301395.SZ|603137.SH|603329.SH|603578.SH +2025-04-16,30,32,25,5,7,0.78125,002629.SZ|002940.SZ|300254.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|301300.SZ|301395.SZ|603329.SH|603578.SH +2025-04-17,30,32,25,5,7,0.78125,002800.SZ|002940.SZ|300254.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|301395.SZ|603329.SH|603578.SH|603709.SH +2025-04-18,30,33,25,5,8,0.7575757575757576,002940.SZ|300254.SZ|300970.SZ|600721.SH|603307.SH,001299.SZ|301257.SZ|301258.SZ|301395.SZ|600257.SH|603329.SH|603578.SH|603709.SH +2025-04-21,30,33,24,6,9,0.7272727272727273,002719.SZ|002940.SZ|300254.SZ|300970.SZ|600721.SH|603307.SH,001299.SZ|002910.SZ|301065.SZ|301257.SZ|301258.SZ|301395.SZ|600257.SH|603329.SH|603578.SH +2025-04-22,30,33,23,7,10,0.696969696969697,002940.SZ|300254.SZ|300970.SZ|301040.SZ|600697.SH|600721.SH|603307.SH,002890.SZ|002910.SZ|300517.SZ|301065.SZ|301257.SZ|301395.SZ|600257.SH|600778.SH|603329.SH|603578.SH +2025-04-23,30,33,22,8,11,0.6666666666666666,300254.SZ|300970.SZ|600697.SH|600721.SH|600791.SH|603041.SH|603307.SH|605567.SH,002890.SZ|002910.SZ|300517.SZ|301065.SZ|301257.SZ|301395.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-24,30,33,24,6,9,0.7272727272727273,300254.SZ|300970.SZ|301113.SZ|600791.SH|603307.SH|605567.SH,002890.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-25,30,33,24,6,9,0.7272727272727273,300254.SZ|300970.SZ|301113.SZ|600791.SH|603307.SH|605567.SH,002890.SZ|300517.SZ|301065.SZ|301257.SZ|600257.SH|600778.SH|603029.SH|603329.SH|603578.SH +2025-04-28,40,40,39,1,1,0.975,600689.SH,000633.SZ +2025-04-29,40,40,38,2,2,0.95,002634.SZ|600689.SH,000633.SZ|000637.SZ +2025-04-30,40,40,37,3,3,0.925,002634.SZ|003017.SZ|600689.SH,000633.SZ|000637.SZ|301113.SZ +2025-05-06,40,40,36,4,4,0.9,002633.SZ|002718.SZ|300614.SZ|600689.SH,300658.SZ|301006.SZ|301113.SZ|301234.SZ +2025-05-07,40,40,36,4,4,0.9,002205.SZ|002633.SZ|300877.SZ|600689.SH,300710.SZ|300804.SZ|300845.SZ|300883.SZ +2025-05-08,40,40,37,3,3,0.925,001210.SZ|600689.SH|605567.SH,300883.SZ|603879.SH|605122.SH +2025-05-09,40,40,36,4,4,0.9,002858.SZ|600302.SH|600689.SH|605567.SH,300883.SZ|301125.SZ|603879.SH|603903.SH +2025-05-12,40,40,35,5,5,0.875,002858.SZ|301027.SZ|301273.SZ|600689.SH|605567.SH,002486.SZ|300883.SZ|300923.SZ|301125.SZ|603879.SH +2025-05-13,40,40,35,5,5,0.875,003011.SZ|301027.SZ|301273.SZ|600689.SH|605567.SH,000663.SZ|002486.SZ|300883.SZ|301125.SZ|603879.SH +2025-05-14,40,40,35,5,5,0.875,301027.SZ|301273.SZ|600689.SH|605287.SH|605567.SH,000663.SZ|002486.SZ|300883.SZ|301125.SZ|603879.SH +2025-05-15,40,40,37,3,3,0.925,301273.SZ|605287.SH|605567.SH,000663.SZ|002486.SZ|603879.SH +2025-05-16,40,40,37,3,3,0.925,301027.SZ|301273.SZ|605567.SH,002486.SZ|002828.SZ|603879.SH +2025-05-19,40,40,34,6,6,0.85,300651.SZ|300710.SZ|301273.SZ|600408.SH|600791.SH|605567.SH,002486.SZ|002633.SZ|002828.SZ|301113.SZ|600149.SH|603879.SH +2025-05-20,40,40,34,6,6,0.85,300651.SZ|300710.SZ|301273.SZ|600408.SH|600791.SH|605567.SH,002486.SZ|002633.SZ|002828.SZ|301113.SZ|600149.SH|603879.SH +2025-05-21,40,40,34,6,6,0.85,300651.SZ|300710.SZ|300923.SZ|300955.SZ|301273.SZ|605567.SH,002486.SZ|002633.SZ|300621.SZ|300877.SZ|301113.SZ|600149.SH +2025-05-22,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-23,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-26,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-27,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-28,40,40,39,1,1,0.975,605122.SH,301113.SZ +2025-05-29,40,40,38,2,2,0.95,300517.SZ|605122.SH,301113.SZ|600561.SH +2025-05-30,40,40,37,3,3,0.925,001366.SZ|300517.SZ|605122.SH,300462.SZ|301113.SZ|600561.SH +2025-06-03,40,40,35,5,5,0.875,001366.SZ|300334.SZ|300886.SZ|605122.SH|605178.SH,300329.SZ|300462.SZ|301113.SZ|600561.SH|605287.SH +2025-06-04,40,40,37,3,3,0.925,300334.SZ|300886.SZ|605122.SH,300329.SZ|600543.SH|605287.SH +2025-06-05,40,40,36,4,4,0.9,003011.SZ|300334.SZ|300886.SZ|605122.SH,002072.SZ|300329.SZ|600543.SH|605287.SH +2025-06-06,40,40,37,3,3,0.925,002205.SZ|300334.SZ|605122.SH,300329.SZ|300710.SZ|605287.SH +2025-06-09,40,40,33,7,7,0.825,002205.SZ|002634.SZ|300334.SZ|301227.SZ|600561.SH|600883.SH|605303.SH,300163.SZ|300329.SZ|300710.SZ|300823.SZ|300958.SZ|603903.SH|605287.SH +2025-06-10,40,40,33,7,7,0.825,002634.SZ|300334.SZ|301010.SZ|600561.SH|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300710.SZ|300823.SZ|300958.SZ|603903.SH|605287.SH +2025-06-11,40,40,32,8,8,0.8,002634.SZ|300334.SZ|300854.SZ|301192.SZ|600561.SH|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300614.SZ|300710.SZ|300958.SZ|605178.SH|605287.SH|605567.SH +2025-06-12,40,40,32,8,8,0.8,002634.SZ|300334.SZ|300854.SZ|301234.SZ|600561.SH|600883.SH|603177.SH|605303.SH,300163.SZ|300329.SZ|300614.SZ|300710.SZ|300958.SZ|605178.SH|605287.SH|605567.SH +2025-06-13,40,40,37,3,3,0.925,002921.SZ|600561.SH|605567.SH,300877.SZ|301057.SZ|600234.SH +2025-06-16,40,40,37,3,3,0.925,002921.SZ|605287.SH|605567.SH,300877.SZ|301098.SZ|600234.SH +2025-06-17,40,40,38,2,2,0.95,605287.SH|605567.SH,300877.SZ|600234.SH +2025-06-18,40,40,38,2,2,0.95,605287.SH|605567.SH,300877.SZ|600234.SH +2025-06-19,40,40,37,3,3,0.925,300329.SZ|605287.SH|605567.SH,300649.SZ|300877.SZ|600234.SH +2025-06-20,40,40,36,4,4,0.9,300329.SZ|600543.SH|605287.SH|605567.SH,300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-23,40,40,36,4,4,0.9,300329.SZ|301512.SZ|605287.SH|605567.SH,300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-24,40,40,36,4,4,0.9,300329.SZ|301512.SZ|605287.SH|605567.SH,300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-25,40,40,36,4,4,0.9,300329.SZ|301512.SZ|605287.SH|605567.SH,300649.SZ|300877.SZ|600234.SH|600883.SH +2025-06-26,40,40,34,6,6,0.85,300329.SZ|300649.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,002828.SZ|300614.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-06-27,40,40,34,6,6,0.85,300329.SZ|300649.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,002828.SZ|300614.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-06-30,40,40,35,5,5,0.875,300329.SZ|301512.SZ|603903.SH|605287.SH|605567.SH,002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH +2025-07-01,40,40,34,6,6,0.85,002513.SZ|300329.SZ|300670.SZ|301512.SZ|603073.SH|605567.SH,002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-02,40,40,34,6,6,0.85,300329.SZ|300665.SZ|300670.SZ|301512.SZ|603073.SH|605567.SH,002828.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-03,40,40,33,7,7,0.825,001373.SZ|002963.SZ|300329.SZ|301512.SZ|603860.SH|605303.SH|605567.SH,002828.SZ|003011.SZ|300877.SZ|301314.SZ|600234.SH|600883.SH|605287.SH +2025-07-04,40,40,39,1,1,0.975,600689.SH,600234.SH +2025-07-07,40,40,39,1,1,0.975,600689.SH,600234.SH +2025-07-08,40,40,38,2,2,0.95,002718.SZ|600689.SH,600234.SH|605567.SH +2025-07-09,40,40,36,4,4,0.9,002718.SZ|300626.SZ|300877.SZ|600689.SH,301057.SZ|600234.SH|603073.SH|605567.SH +2025-07-10,40,40,36,4,4,0.9,002718.SZ|300626.SZ|300877.SZ|600689.SH,301057.SZ|600234.SH|603073.SH|605567.SH +2025-07-11,40,40,34,6,6,0.85,000692.SZ|002718.SZ|300626.SZ|300877.SZ|600689.SH|600697.SH,300614.SZ|301057.SZ|600234.SH|603073.SH|605303.SH|605567.SH +2025-07-14,40,40,35,5,5,0.875,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,300955.SZ|301057.SZ|603073.SH|605303.SH|605567.SH +2025-07-15,40,40,35,5,5,0.875,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,300955.SZ|301057.SZ|603073.SH|605303.SH|605567.SH +2025-07-16,40,40,35,5,5,0.875,002718.SZ|300877.SZ|600689.SH|600697.SH|603860.SH,300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-17,40,40,34,6,6,0.85,002718.SZ|300923.SZ|300931.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-18,40,40,34,6,6,0.85,002718.SZ|300923.SZ|300931.SZ|600689.SH|600697.SH|603860.SH,001366.SZ|300955.SZ|301010.SZ|603073.SH|605303.SH|605567.SH +2025-07-21,40,40,33,7,7,0.825,001366.SZ|003011.SZ|300923.SZ|300935.SZ|301057.SZ|600689.SH|603860.SH,300955.SZ|300958.SZ|301010.SZ|603073.SH|603903.SH|605303.SH|605567.SH +2025-07-22,40,40,33,7,7,0.825,001366.SZ|003011.SZ|300923.SZ|300935.SZ|301057.SZ|600689.SH|603860.SH,300955.SZ|300958.SZ|301010.SZ|603073.SH|603903.SH|605303.SH|605567.SH +2025-07-23,40,40,33,7,7,0.825,001366.SZ|002921.SZ|003011.SZ|300923.SZ|300935.SZ|301057.SZ|600689.SH,300103.SZ|300955.SZ|301010.SZ|603073.SH|603903.SH|605303.SH|605567.SH +2025-07-24,40,40,33,7,7,0.825,001231.SZ|002921.SZ|003011.SZ|300838.SZ|300935.SZ|301273.SZ|600689.SH,300103.SZ|301010.SZ|301113.SZ|603073.SH|603903.SH|605303.SH|605567.SH +2025-07-25,40,40,39,1,1,0.975,600689.SH,301515.SZ +2025-07-28,40,40,37,3,3,0.925,003011.SZ|300626.SZ|600689.SH,002921.SZ|300838.SZ|301515.SZ +2025-07-29,40,40,35,5,5,0.875,001373.SZ|003011.SZ|300626.SZ|600689.SH|603073.SH,002652.SZ|002921.SZ|300838.SZ|300931.SZ|301515.SZ +2025-07-30,40,40,35,5,5,0.875,001373.SZ|003011.SZ|300626.SZ|600689.SH|603073.SH,002652.SZ|002921.SZ|300838.SZ|300931.SZ|301515.SZ +2025-07-31,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|300665.SZ|600689.SH|603073.SH,002921.SZ|002963.SZ|300838.SZ|300849.SZ|300931.SZ|301515.SZ +2025-08-01,40,40,35,5,5,0.875,001373.SZ|003011.SZ|300626.SZ|600689.SH|603073.SH,002921.SZ|002963.SZ|300838.SZ|300849.SZ|301515.SZ +2025-08-04,40,40,34,6,6,0.85,001373.SZ|003011.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002921.SZ|002963.SZ|300838.SZ|300849.SZ|301515.SZ|600137.SH +2025-08-05,40,40,35,5,5,0.875,001373.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002718.SZ|300838.SZ|300849.SZ|301515.SZ|600137.SH +2025-08-06,40,40,34,6,6,0.85,002760.SZ|300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002652.SZ|300838.SZ|300849.SZ|301037.SZ|301515.SZ|600137.SH +2025-08-07,40,40,34,6,6,0.85,002760.SZ|300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002652.SZ|300717.SZ|300838.SZ|300849.SZ|301515.SZ|600137.SH +2025-08-08,40,40,35,5,5,0.875,300334.SZ|300626.SZ|600689.SH|603073.SH|603903.SH,002652.SZ|300838.SZ|300849.SZ|301515.SZ|600137.SH +2025-08-11,40,40,34,6,6,0.85,001231.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH|605287.SH,002652.SZ|300838.SZ|300849.SZ|300923.SZ|301515.SZ|600137.SH +2025-08-12,40,40,35,5,5,0.875,001231.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600137.SH|603331.SH +2025-08-13,40,40,35,5,5,0.875,001231.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600137.SH|603331.SH +2025-08-14,40,40,35,5,5,0.875,001231.SZ|300626.SZ|300935.SZ|301037.SZ|603073.SH,002652.SZ|300838.SZ|300923.SZ|600137.SH|603331.SH +2025-08-15,40,40,39,1,1,0.975,600689.SH,300883.SZ +2025-08-18,40,40,38,2,2,0.95,002830.SZ|600689.SH,300883.SZ|301037.SZ +2025-08-19,40,40,38,2,2,0.95,600689.SH|605303.SH,300883.SZ|301037.SZ +2025-08-20,40,40,38,2,2,0.95,600689.SH|603903.SH,300883.SZ|301037.SZ +2025-08-21,40,40,37,3,3,0.925,300886.SZ|600448.SH|603331.SH,300883.SZ|301037.SZ|600671.SH +2025-08-22,40,40,37,3,3,0.925,300886.SZ|600448.SH|603331.SH,300883.SZ|301037.SZ|603316.SH +2025-08-25,40,40,38,2,2,0.95,300886.SZ|603331.SH,300883.SZ|301037.SZ +2025-08-26,40,40,37,3,3,0.925,002836.SZ|300535.SZ|600689.SH,300883.SZ|300931.SZ|301037.SZ +2025-08-27,40,40,37,3,3,0.925,002836.SZ|300535.SZ|600689.SH,300883.SZ|300931.SZ|301037.SZ +2025-08-28,40,40,37,3,3,0.925,002836.SZ|300535.SZ|600689.SH,300883.SZ|300931.SZ|301037.SZ +2025-08-29,40,40,36,4,4,0.9,001373.SZ|300535.SZ|301113.SZ|600689.SH,002316.SZ|300883.SZ|300935.SZ|301037.SZ +2025-09-01,40,40,36,4,4,0.9,001373.SZ|300535.SZ|301113.SZ|600689.SH,002316.SZ|300883.SZ|300935.SZ|301037.SZ +2025-09-02,40,40,34,6,6,0.85,000586.SZ|001210.SZ|300626.SZ|301113.SZ|301163.SZ|600689.SH,002316.SZ|300883.SZ|301037.SZ|600234.SH|603177.SH|603335.SH +2025-09-03,40,40,34,6,6,0.85,000586.SZ|001210.SZ|300626.SZ|301113.SZ|600689.SH|603937.SH,002316.SZ|300883.SZ|301037.SZ|600234.SH|600671.SH|603335.SH +2025-09-04,40,40,32,8,8,0.8,000586.SZ|000826.SZ|001210.SZ|002144.SZ|300626.SZ|300931.SZ|301113.SZ|600689.SH,002316.SZ|300883.SZ|301037.SZ|301272.SZ|600234.SH|600671.SH|600697.SH|603335.SH +2025-09-05,36,36,36,0,0,1.0,, +2025-09-08,36,37,34,2,3,0.918918918918919,600697.SH|603282.SH,300931.SZ|301057.SZ|603903.SH +2025-09-09,36,37,36,0,1,0.972972972972973,,301057.SZ +2025-09-10,36,37,33,3,4,0.8918918918918919,002667.SZ|600356.SH|600689.SH,301057.SZ|600303.SH|601996.SH|603709.SH +2025-09-11,36,37,33,3,4,0.8918918918918919,002778.SZ|300665.SZ|600356.SH,301057.SZ|600303.SH|601996.SH|603709.SH +2025-09-12,36,37,32,4,5,0.8648648648648649,000826.SZ|002633.SZ|300665.SZ|600356.SH,002679.SZ|301057.SZ|600303.SH|601996.SH|603709.SH +2025-09-15,36,37,31,5,6,0.8378378378378378,000826.SZ|002633.SZ|300665.SZ|600356.SH|603177.SH,002679.SZ|300883.SZ|600303.SH|601996.SH|603172.SH|603709.SH +2025-09-16,36,37,32,4,5,0.8648648648648649,002633.SZ|300665.SZ|600356.SH|603177.SH,002679.SZ|300883.SZ|600303.SH|601996.SH|603709.SH +2025-09-17,36,37,31,5,6,0.8378378378378378,002633.SZ|300665.SZ|301006.SZ|600356.SH|603177.SH,002679.SZ|300883.SZ|600235.SH|600303.SH|601996.SH|603709.SH +2025-09-18,36,37,30,6,7,0.8108108108108109,002633.SZ|300665.SZ|301006.SZ|600356.SH|600697.SH|603177.SH,002679.SZ|300883.SZ|301027.SZ|600235.SH|600303.SH|601996.SH|603709.SH +2025-09-19,36,37,28,8,9,0.7567567567567568,000695.SZ|002633.SZ|300665.SZ|301006.SZ|600356.SH|600697.SH|600791.SH|603177.SH,002679.SZ|002748.SZ|003008.SZ|300883.SZ|301027.SZ|600235.SH|600303.SH|601996.SH|603183.SH diff --git a/data/demo/聚宽微盘股策略_spec2_按日对比.csv b/data/demo/聚宽微盘股策略_spec2_按日对比.csv new file mode 100644 index 0000000..84f53a4 --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec2_按日对比.csv @@ -0,0 +1,177 @@ +date,engine_equity,jq_equity,equity_gap,equity_gap_pct,engine_trade_count,jq_trade_count,trade_count_gap,trade_overlap,engine_only_trade_keys,jq_only_trade_keys,engine_holding_count,jq_holding_count,engine_diagnostics +2025-01-02,10013267.27,9888279.81,124987.45999999903,1.263995987184742,22,22,0,22,0,0,22,22,jq_microcap signal=000001.SH last=3351.76 ma_short=3390.13 ma_long=3381.58 band=18-28 tr=1.00 | selected=22 periodic_rebalance=true exits=0 projected_positions=22 intents=22 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300472.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002199.SZ rejected by ma_filter | 002114.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter +2025-01-03,9844431.48,9573330.68,271100.80000000075,2.8318336539483324,13,12,1,9,4,3,21,21,jq_microcap signal=000001.SH last=3262.56 ma_short=3363.97 ma_long=3369.61 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=7 projected_positions=21 intents=13 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600802.SH rejected by ma_filter | 603045.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300391.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-01-06,9580150.67,9496499.65,83651.01999999955,0.8808616130470721,17,17,0,15,2,2,18,17,jq_microcap signal=000001.SH last=3211.43 ma_short=3326.64 ma_long=3353.75 band=17-27 tr=0.50 | selected=13 periodic_rebalance=false exits=10 projected_positions=18 intents=17 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001210.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002209.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300321.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 301232.SZ rejected by ma_filter +2025-01-07,9527866.32,9639334.01,-111467.68999999948,-1.1563837282156744,3,3,0,3,0,0,17,16,jq_microcap signal=000001.SH last=3206.92 ma_short=3288.00 ma_long=3337.64 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=2 projected_positions=17 intents=3 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603090.SH rejected by ma_filter | 002105.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300670.SZ rejected by ma_filter | 300605.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 001234.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 603331.SH rejected by ma_filter +2025-01-08,9703091.41,9688063.56,15027.849999999627,0.15511716977215648,2,2,0,2,0,0,17,16,jq_microcap signal=000001.SH last=3229.64 ma_short=3252.46 ma_long=3325.47 band=17-27 tr=0.50 | selected=6 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603172.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-01-09,9718271.92,9697972.74,20299.179999999702,0.2093136425953668,2,2,0,1,1,1,17,16,jq_microcap signal=000001.SH last=3230.17 ma_short=3228.15 ma_long=3309.14 band=17-27 tr=0.50 | selected=4 periodic_rebalance=false exits=1 projected_positions=17 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301081.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-01-10,9715845.92,9625259.74,90586.1799999997,0.9411297195809462,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3211.39 ma_short=3217.91 ma_long=3290.94 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301081.SZ rejected by ma_filter | 600082.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 603458.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 301237.SZ rejected by ma_filter +2025-01-13,9647118.63,9580856.97,66261.66000000015,0.6916047302186179,8,12,-4,8,0,4,17,16,jq_microcap signal=000001.SH last=3168.52 ma_short=3209.33 ma_long=3267.99 band=16-26 tr=0.50 | selected=15 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300710.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-01-14,9614617.63,9700951.97,-86334.33999999985,-0.8899574007477521,0,0,0,0,0,0,17,16,jq_microcap signal=000001.SH last=3160.76 ma_short=3200.10 ma_long=3244.05 band=16-26 tr=0.50 | selected=19 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300391.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 300334.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300839.SZ rejected by ma_filter +2025-01-15,9744227.58,9658347.31,85880.26999999955,0.8891818366386697,6,10,-4,6,0,4,17,16,jq_microcap signal=000001.SH last=3240.94 ma_short=3202.36 ma_long=3227.41 band=17-27 tr=0.50 | selected=23 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300334.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 600355.SH rejected by ma_filter +2025-01-16,9689398.88,9672603.66,16795.22000000067,0.17363701222924574,8,6,2,5,3,1,17,16,jq_microcap signal=000001.SH last=3227.12 ma_short=3201.75 ma_long=3214.95 band=17-27 tr=0.50 | selected=29 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605255.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter +2025-01-17,9707725.7,9632752.15,74973.54999999888,0.7783191016702208,8,8,0,6,2,2,17,16,jq_microcap signal=000001.SH last=3236.03 ma_short=3206.67 ma_long=3212.29 band=17-27 tr=0.50 | selected=30 periodic_rebalance=false exits=4 projected_positions=17 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300462.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002809.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 605255.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-01-20,9661537.09,9643287.73,18249.359999999404,0.1892441718110946,6,2,4,1,5,1,17,16,jq_microcap signal=000001.SH last=3241.82 ma_short=3221.33 ma_long=3215.33 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002809.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-01-21,9698354.33,9641989.81,56364.51999999955,0.5845735279821827,6,2,4,2,4,0,17,16,jq_microcap signal=000001.SH last=3244.38 ma_short=3238.06 ma_long=3219.08 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=17 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600802.SH rejected by ma_filter | 301063.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300511.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603073.SH rejected by ma_filter +2025-01-22,9658303.33,9588882.59,69420.74000000022,0.7239711128843869,0,2,-2,0,0,2,17,16,jq_microcap signal=000001.SH last=3242.62 ma_short=3238.39 ma_long=3220.38 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=17 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300961.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-01-23,9490656.75,9503727.34,-13070.589999999851,-0.13753119731231528,49,48,1,43,6,5,40,40,jq_microcap signal=000001.SH last=3213.62 ma_short=3235.70 ma_long=3218.72 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=49 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600202.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301022.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 300658.SZ rejected by ma_filter +2025-01-24,9495101.59,9563867.67,-68766.08000000007,-0.719019567948498,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3230.16 ma_short=3234.52 ma_long=3220.60 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001231.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 603458.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter +2025-01-27,9528889.36,9587633.67,-58744.31000000052,-0.6127091628856584,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3252.63 ma_short=3236.68 ma_long=3229.01 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002762.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300106.SZ rejected by ma_filter +2025-02-05,9342842.36,9692828.67,-349986.3100000005,-3.6107757798632436,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3250.60 ma_short=3237.93 ma_long=3237.99 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603261.SH rejected by ma_filter | 300500.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 300971.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-02-06,9467500.95,9825534.31,-358033.36000000127,-3.6439072797864083,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3229.49 ma_short=3235.30 ma_long=3236.85 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001231.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-02-07,9608662.1,9878640.58,-269978.48000000045,-2.7329517438521935,10,8,2,8,2,0,40,40,jq_microcap signal=000001.SH last=3270.66 ma_short=3246.71 ma_long=3241.20 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300511.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 600202.SH rejected by ma_filter +2025-02-10,9644919.7,10035004.66,-390084.9600000009,-3.8872424400050143,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3303.67 ma_short=3261.41 ma_long=3247.97 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 000590.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 300961.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-02-11,10006872.99,10048169.39,-41296.40000000037,-0.4109843136312849,2,6,-4,2,0,4,40,40,jq_microcap signal=000001.SH last=3322.17 ma_short=3275.32 ma_long=3256.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-02-12,10025059.43,10061596.32,-36536.890000000596,-0.36313213965237473,4,4,0,4,0,0,40,40,jq_microcap signal=000001.SH last=3318.06 ma_short=3288.81 ma_long=3263.37 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002780.SZ rejected by ma_filter | 603789.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 000004.SZ rejected by ma_filter | 301228.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 002571.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-02-13,10029876.51,9947857.95,82018.56000000052,0.8244846318900293,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3346.39 ma_short=3312.19 ma_long=3273.74 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603789.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 603261.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 000004.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-02-14,9917698.19,9939775.95,-22077.759999999776,-0.22211526810118673,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3332.48 ma_short=3324.55 ma_long=3285.63 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600202.SH rejected by ma_filter | 603789.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 301043.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter +2025-02-17,9913196.03,10165276.21,-252080.18000000156,-2.4798163354579574,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3346.72 ma_short=3333.16 ma_long=3297.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603356.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 301043.SZ rejected by ma_filter +2025-02-18,10141231.74,9978899.85,162331.8900000006,1.6267513697915368,4,6,-2,4,0,2,40,40,jq_microcap signal=000001.SH last=3355.83 ma_short=3339.90 ma_long=3307.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603261.SH rejected by ma_filter | 603838.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600202.SH rejected by ma_filter | 600358.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 300069.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-02-19,9931025.74,10138151.85,-207126.1099999994,-2.043036177249598,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3324.49 ma_short=3341.18 ma_long=3315.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301234.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600202.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301022.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002842.SZ rejected by ma_filter | 300839.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter +2025-02-20,10084581.42,10214788.61,-130207.18999999948,-1.2746929473658435,6,6,0,5,1,1,40,40,jq_microcap signal=000001.SH last=3351.54 ma_short=3342.21 ma_long=3327.20 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000692.SZ rejected by ma_filter | 301300.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 301053.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter +2025-02-21,10216160.03,10148190.18,67969.84999999963,0.6697731200776494,54,56,-2,50,4,6,40,40,jq_microcap signal=000001.SH last=3350.78 ma_short=3345.87 ma_long=3335.21 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=54 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600358.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 001211.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter +2025-02-24,10151509.64,10228728.29,-77218.64999999851,-0.7549193586018943,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3379.11 ma_short=3352.35 ma_long=3342.76 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter +2025-02-25,10215559.24,10152773.65,62785.58999999985,0.6184082514239826,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3373.03 ma_short=3355.79 ma_long=3347.84 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300391.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 002144.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter +2025-02-26,10176552.0,10272568.76,-96016.75999999978,-0.9346908474721154,6,6,0,3,3,3,40,40,jq_microcap signal=000001.SH last=3346.04 ma_short=3360.10 ma_long=3350.64 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter +2025-02-27,10277181.41,10265649.76,11531.650000000373,0.11233239268432214,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3380.21 ma_short=3365.84 ma_long=3354.02 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 600802.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003023.SZ rejected by ma_filter | 605189.SH rejected by ma_filter +2025-02-28,10248499.41,10091014.93,157484.48000000045,1.5606406401382704,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3388.06 ma_short=3373.29 ma_long=3359.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002718.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 603716.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 603151.SH rejected by ma_filter | 000953.SZ rejected by ma_filter | 603090.SH rejected by ma_filter +2025-03-03,10005832.11,10167473.69,-161641.58000000007,-1.5897909837620645,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3320.90 ma_short=3361.65 ma_long=3357.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000633.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 603151.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-04,10078326.48,10343001.64,-264675.16000000015,-2.5589782271367807,4,2,2,2,2,0,40,40,jq_microcap signal=000001.SH last=3316.93 ma_short=3350.43 ma_long=3353.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002898.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 300920.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 001202.SZ rejected by ma_filter | 300871.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-05,10259063.48,10319313.6,-60250.11999999918,-0.5838578255824998,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3324.21 ma_short=3346.06 ma_long=3353.08 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 600802.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 603172.SH rejected by ma_filter +2025-03-06,10288257.21,10444684.6,-156427.38999999873,-1.497674616234929,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3341.97 ma_short=3338.41 ma_long=3352.12 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301053.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-03-07,10414577.78,10389218.68,25359.099999999627,0.2440905402137481,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3381.10 ma_short=3337.02 ma_long=3355.16 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002890.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002713.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 300478.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter +2025-03-10,10362381.08,10499246.76,-136865.6799999997,-1.3035761814974212,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3372.55 ma_short=3347.35 ma_long=3354.50 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300716.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 002857.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 300462.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-11,10538083.9,10577752.29,-39668.38999999873,-0.3750171956427875,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3366.16 ma_short=3357.20 ma_long=3353.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600202.SH rejected by ma_filter +2025-03-12,10586909.77,10700846.43,-113936.66000000015,-1.0647443708805766,8,6,2,5,3,1,40,40,jq_microcap signal=000001.SH last=3379.83 ma_short=3368.32 ma_long=3357.19 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002809.SZ rejected by ma_filter | 300280.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter +2025-03-13,10726348.5,10648029.53,78318.97000000067,0.7355254770785808,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3371.92 ma_short=3374.31 ma_long=3356.36 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002910.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 000820.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-14,10616971.14,10762469.4,-145498.25999999978,-1.351904052800371,36,30,6,30,6,0,40,40,jq_microcap signal=000001.SH last=3358.73 ma_short=3369.84 ma_long=3353.43 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by ma_filter | 002898.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter +2025-03-17,10723359.05,10854643.27,-131284.2199999988,-1.2094752147483407,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3419.56 ma_short=3379.24 ma_long=3363.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 603356.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600892.SH rejected by ma_filter +2025-03-18,10860583.95,10916176.5,-55592.550000000745,-0.509267599328398,10,4,6,3,7,1,40,40,jq_microcap signal=000001.SH last=3426.13 ma_short=3391.23 ma_long=3374.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-19,10895666.36,10894540.56,1125.7999999988824,0.010333616124504863,4,12,-8,4,0,8,40,40,jq_microcap signal=000001.SH last=3429.76 ma_short=3401.22 ma_long=3384.77 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002486.SZ rejected by ma_filter | 002211.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-03-20,10861015.6,10894565.95,-33550.34999999963,-0.307954902967012,10,6,4,6,4,0,40,40,jq_microcap signal=000001.SH last=3426.43 ma_short=3412.12 ma_long=3393.22 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 300716.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter +2025-03-21,10881926.47,10731677.83,150248.6400000006,1.400047992309145,6,6,0,4,2,2,40,40,jq_microcap signal=000001.SH last=3408.95 ma_short=3422.17 ma_long=3396.00 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603838.SH rejected by ma_filter | 002486.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 300030.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-03-24,10707572.14,10222195.39,485376.75,4.748263278892383,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3364.83 ma_short=3411.22 ma_long=3395.23 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002205.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600355.SH rejected by ma_filter | 600791.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 603172.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-25,10225822.98,10300788.76,-74965.77999999933,-0.7277673753597033,14,20,-6,14,0,6,40,40,jq_microcap signal=000001.SH last=3370.03 ma_short=3400.00 ma_long=3395.62 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 000633.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301156.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600281.SH rejected by ma_filter | 300966.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-03-26,10333939.06,10585136.34,-251197.27999999933,-2.373113315987759,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3369.98 ma_short=3388.04 ma_long=3394.63 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002780.SZ rejected by ma_filter | 000953.SZ rejected by ma_filter | 002718.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300920.SZ rejected by ma_filter | 600082.SH rejected by ma_filter +2025-03-27,10606241.52,10563864.51,42377.00999999978,0.4011506391423774,10,14,-4,9,1,5,40,40,jq_microcap signal=000001.SH last=3368.70 ma_short=3376.50 ma_long=3394.31 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600448.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300804.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603335.SH rejected by ma_filter +2025-03-28,10575263.54,10323683.63,251579.9099999983,2.43691998918799,8,4,4,4,4,0,40,40,jq_microcap signal=000001.SH last=3373.75 ma_short=3369.46 ma_long=3395.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 000820.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 600857.SH rejected by ma_filter +2025-03-31,10316030.67,10178588.94,137441.73000000045,1.3503023927008144,12,24,-12,10,2,14,40,40,jq_microcap signal=000001.SH last=3351.31 ma_short=3366.75 ma_long=3388.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300804.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600857.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002231.SZ rejected by ma_filter +2025-04-01,10206695.23,10346499.01,-139803.77999999933,-1.3512182223656284,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3335.75 ma_short=3359.90 ma_long=3379.95 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300334.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 002084.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter +2025-04-02,10390620.23,10402605.01,-11984.77999999933,-0.11520941137799993,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3348.44 ma_short=3355.59 ma_long=3371.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 003004.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-04-03,10443429.23,10436266.57,7162.660000000149,0.06863239791698948,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3350.13 ma_short=3351.87 ma_long=3364.18 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600892.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 605287.SH rejected by ma_filter +2025-04-07,10421300.3,9239503.45,1181796.8500000015,12.7906965606469,52,75,-23,40,12,29,40,40,jq_microcap signal=000001.SH last=3342.01 ma_short=3345.52 ma_long=3357.49 band=18-28 tr=0.50 | selected=34 periodic_rebalance=true exits=22 projected_positions=40 intents=52 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000637.SZ rejected by lower_limit | 300621.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300030.SZ rejected by ma_filter | 002231.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 002890.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 300591.SZ rejected by ma_filter +2025-04-08,9164726.78,9261232.35,-96505.5700000003,-1.0420381041406472,36,22,14,15,21,7,40,40,jq_microcap signal=000001.SH last=3096.58 ma_short=3294.58 ma_long=3330.66 band=16-26 tr=0.50 | selected=27 periodic_rebalance=false exits=18 projected_positions=40 intents=36 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301237.SZ rejected by ma_filter | 301006.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 003004.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 301002.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter +2025-04-09,9276480.27,9481418.98,-204938.7100000009,-2.161477205387678,8,16,-8,3,5,13,40,40,jq_microcap signal=000001.SH last=3145.55 ma_short=3256.54 ma_long=3308.22 band=16-26 tr=0.50 | selected=7 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300958.SZ rejected by ma_filter | 300845.SZ rejected by ma_filter | 301505.SZ rejected by ma_filter | 300970.SZ rejected by ma_filter | 301359.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 301049.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 001202.SZ rejected by ma_filter | 301353.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter +2025-04-10,9671057.61,9892524.01,-221466.40000000037,-2.2387249176866075,14,11,3,8,6,3,34,39,jq_microcap signal=000001.SH last=3186.81 ma_short=3224.21 ma_long=3289.90 band=16-26 tr=0.50 | selected=9 periodic_rebalance=false exits=10 projected_positions=34 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 603028.SH rejected by ma_filter | 301040.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301024.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-04-11,10263321.48,10021057.89,242263.58999999985,2.4175450602052138,12,15,-3,9,3,6,34,36,jq_microcap signal=000001.SH last=3223.64 ma_short=3198.92 ma_long=3275.39 band=17-27 tr=0.50 | selected=12 periodic_rebalance=false exits=6 projected_positions=34 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 301232.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 001226.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter +2025-04-14,10355696.64,10239970.92,115725.72000000067,1.1301371937880529,12,13,-1,8,4,5,30,31,jq_microcap signal=000001.SH last=3238.23 ma_short=3178.16 ma_long=3261.84 band=17-27 tr=0.50 | selected=9 periodic_rebalance=false exits=8 projected_positions=30 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002910.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002295.SZ rejected by ma_filter | 300804.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 001210.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300500.SZ rejected by ma_filter | 301234.SZ rejected by ma_filter +2025-04-15,10610142.1,10323689.88,286452.2199999988,2.7747077191357747,8,6,2,5,3,1,30,31,jq_microcap signal=000001.SH last=3262.81 ma_short=3211.41 ma_long=3252.99 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=4 projected_positions=30 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000586.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 600892.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 001210.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300030.SZ rejected by ma_filter +2025-04-16,10615224.83,10267355.23,347869.5999999996,3.3881130262598274,4,4,0,2,2,2,30,32,jq_microcap signal=000001.SH last=3267.66 ma_short=3235.83 ma_long=3246.18 band=17-27 tr=0.50 | selected=15 periodic_rebalance=false exits=2 projected_positions=30 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002486.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 003017.SZ rejected by ma_filter | 002809.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000586.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 600892.SH rejected by ma_filter | 002231.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002529.SZ rejected by ma_filter +2025-04-17,10511807.99,10314776.22,197031.76999999955,1.9101894776734143,6,6,0,4,2,2,30,32,jq_microcap signal=000001.SH last=3276.00 ma_short=3253.67 ma_long=3238.94 band=17-27 tr=1.00 | selected=22 periodic_rebalance=false exits=3 projected_positions=30 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603331.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 002295.SZ rejected by ma_filter | 600107.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603789.SH rejected by ma_filter +2025-04-18,10624246.21,10172429.65,451816.5600000005,4.4415795984394,8,10,-2,7,1,3,30,33,jq_microcap signal=000001.SH last=3280.34 ma_short=3265.01 ma_long=3231.96 band=17-27 tr=1.00 | selected=26 periodic_rebalance=false exits=4 projected_positions=30 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301024.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300614.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600107.SH rejected by ma_filter +2025-04-21,10513114.04,10273427.65,239686.38999999873,2.333071280255706,2,10,-8,2,0,8,30,33,jq_microcap signal=000001.SH last=3276.73 ma_short=3272.71 ma_long=3225.43 band=17-27 tr=1.00 | selected=35 periodic_rebalance=false exits=1 projected_positions=30 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300710.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 003017.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 000586.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-04-22,10693888.03,10430343.86,263544.1699999999,2.526706439762571,10,12,-2,7,3,5,30,33,jq_microcap signal=000001.SH last=3291.43 ma_short=3278.43 ma_long=3244.92 band=17-27 tr=1.00 | selected=37 periodic_rebalance=false exits=5 projected_positions=30 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 301197.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 301131.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-04-23,10836046.47,10272642.86,563403.6100000013,5.484504987453651,12,10,2,8,4,2,30,33,jq_microcap signal=000001.SH last=3299.76 ma_short=3284.85 ma_long=3260.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=30 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301197.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 002718.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 300591.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301131.SZ rejected by ma_filter +2025-04-24,10761990.19,10229570.94,532419.25,5.204707539767059,6,4,2,2,4,2,30,33,jq_microcap signal=000001.SH last=3296.36 ma_short=3288.92 ma_long=3271.30 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=30 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 002713.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300591.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 002633.SZ rejected by ma_filter +2025-04-25,10769136.19,10207438.94,561697.25,5.5028225326812485,0,0,0,0,0,0,30,33,jq_microcap signal=000001.SH last=3297.29 ma_short=3292.31 ma_long=3278.66 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=30 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301197.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 300410.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300093.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-04-28,10766988.64,10119181.94,647806.7000000011,6.4017694695190075,58,65,-7,53,5,12,40,40,jq_microcap signal=000001.SH last=3295.06 ma_short=3295.98 ma_long=3284.34 band=17-27 tr=1.00 | selected=40 periodic_rebalance=true exits=3 projected_positions=40 intents=58 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301037.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600281.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300225.SZ rejected by ma_filter +2025-04-29,10647598.64,10370589.55,277009.08999999985,2.671102627911832,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3288.41 ma_short=3295.38 ma_long=3286.90 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300103.SZ rejected by ma_filter | 300949.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 301234.SZ rejected by ma_filter | 300246.SZ rejected by ma_filter +2025-04-30,10589710.69,10449418.91,140291.77999999933,1.3425797281965732,6,8,-2,6,0,2,40,40,jq_microcap signal=000001.SH last=3286.66 ma_short=3292.75 ma_long=3288.80 band=17-27 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600408.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter +2025-05-06,10910664.2,10722967.02,187697.1799999997,1.7504220580919,26,14,12,13,13,1,40,40,jq_microcap signal=000001.SH last=3279.03 ma_short=3289.29 ma_long=3289.11 band=17-27 tr=0.50 | selected=40 periodic_rebalance=false exits=13 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600883.SH rejected by ma_filter | 300651.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 301024.SZ rejected by ma_filter | 300437.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600408.SH rejected by ma_filter +2025-05-07,11270151.05,10861959.49,408191.5600000005,3.7579919201116496,14,24,-10,12,2,12,40,40,jq_microcap signal=000001.SH last=3316.11 ma_short=3293.06 ma_long=3292.68 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002857.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 605122.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name +2025-05-08,11349097.74,11006783.98,342313.7599999998,3.110025240996869,12,18,-6,7,5,11,40,40,jq_microcap signal=000001.SH last=3342.66 ma_short=3302.58 ma_long=3299.28 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605122.SH rejected by ma_filter | 301075.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002857.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-05-09,11546874.34,10956927.21,589947.129999999,5.384238835333095,4,8,-4,3,1,5,40,40,jq_microcap signal=000001.SH last=3352.00 ma_short=3315.29 ma_long=3305.33 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 605189.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-05-12,11529792.11,11008153.72,521638.38999999873,4.7386546669698815,8,2,6,2,6,0,40,40,jq_microcap signal=000001.SH last=3342.00 ma_short=3326.36 ma_long=3309.56 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300651.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-13,11526006.47,10985230.79,540775.6800000016,4.922752105420278,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3369.24 ma_short=3344.40 ma_long=3316.85 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300651.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002696.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 603608.SH rejected by st_or_special_name | 301075.SZ rejected by ma_filter +2025-05-14,11520814.29,11018949.26,501865.02999999933,4.55456339945066,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3374.87 ma_short=3356.16 ma_long=3324.61 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603879.SH rejected by st_or_special_name | 301113.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603608.SH rejected by st_or_special_name | 300517.SZ rejected by ma_filter | 301075.SZ rejected by ma_filter +2025-05-15,11523859.2,11132428.18,391431.01999999955,3.516133350882301,2,2,0,0,2,2,40,40,jq_microcap signal=000001.SH last=3403.95 ma_short=3368.41 ma_long=3335.49 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 603139.SH rejected by ma_filter +2025-05-16,11613977.44,11153148.66,460828.77999999933,4.1318267517829295,2,6,-4,2,0,4,40,40,jq_microcap signal=000001.SH last=3380.82 ma_short=3374.18 ma_long=3344.73 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603879.SH rejected by st_or_special_name | 002828.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 300069.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-19,11710488.54,11303383.2,407105.33999999985,3.6016238041014113,6,8,-2,3,3,5,40,40,jq_microcap signal=000001.SH last=3367.46 ma_short=3379.27 ma_long=3352.82 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301192.SZ rejected by ma_filter +2025-05-20,11889338.29,11542571.49,346766.7999999989,3.0042421682241525,8,8,0,8,0,0,40,40,jq_microcap signal=000001.SH last=3367.58 ma_short=3378.94 ma_long=3361.67 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 605567.SH rejected by ma_filter +2025-05-21,12112722.32,11410129.78,702592.540000001,6.15762093461483,10,4,6,1,9,3,40,40,jq_microcap signal=000001.SH last=3380.48 ma_short=3380.06 ma_long=3368.11 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-22,11986573.42,11291996.62,694576.8000000007,6.151053913439808,26,26,0,20,6,6,40,40,jq_microcap signal=000001.SH last=3387.57 ma_short=3376.78 ma_long=3372.60 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=1 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 600697.SH rejected by ma_filter +2025-05-23,11848567.42,11188260.62,660306.8000000007,5.9017824345246686,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3380.19 ma_short=3376.66 ma_long=3375.42 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300626.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-26,11731653.17,11277639.07,454014.0999999996,4.025790302225017,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3348.37 ma_short=3372.84 ma_long=3376.05 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-05-27,11819581.17,11358941.07,460640.0999999996,4.055308476039128,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3346.84 ma_short=3368.69 ma_long=3373.81 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002634.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter +2025-05-28,11926258.17,11318137.54,608120.6300000008,5.372974377195993,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3340.69 ma_short=3360.73 ma_long=3370.40 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600883.SH rejected by ma_filter | 301163.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-05-29,11877341.17,11489635.24,387705.9299999997,3.3743972014902686,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3339.93 ma_short=3351.20 ma_long=3363.99 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300823.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002910.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 300651.SZ rejected by ma_filter +2025-05-30,12065783.2,11397686.99,668096.209999999,5.861682379821163,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3363.45 ma_short=3347.85 ma_long=3362.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002494.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002910.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-03,11961432.24,11567246.99,394185.25,3.4077706678242197,6,0,6,0,6,0,40,40,jq_microcap signal=000001.SH last=3347.49 ma_short=3347.68 ma_long=3360.26 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002634.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002830.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 603073.SH rejected by ma_filter +2025-06-04,11983636.0,11677946.98,305689.01999999955,2.6176606258234574,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3361.97 ma_short=3350.71 ma_long=3359.70 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300621.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 301163.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-05,12114949.71,12123210.59,-8260.879999998957,-0.06814102533872553,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3376.20 ma_short=3357.81 ma_long=3359.27 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301192.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300103.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-06,12262001.72,12043034.09,218967.63000000082,1.8182098328677971,8,6,2,4,4,2,40,40,jq_microcap signal=000001.SH last=3384.10 ma_short=3366.64 ma_long=3358.92 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300329.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-06-09,12453811.26,12158944.34,294866.9199999999,2.425102967450544,12,10,2,6,6,4,40,40,jq_microcap signal=000001.SH last=3385.36 ma_short=3371.02 ma_long=3359.44 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 603356.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300823.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-10,12559479.46,11987855.39,571624.0700000003,4.768359739114272,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3399.77 ma_short=3381.48 ma_long=3364.58 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603272.SH rejected by ma_filter | 600137.SH rejected by ma_filter | 000632.SZ rejected by ma_filter | 300163.SZ rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301125.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter +2025-06-11,12410787.6,11992575.04,418212.5600000005,3.487262398651629,8,4,4,2,6,2,40,40,jq_microcap signal=000001.SH last=3384.82 ma_short=3386.05 ma_long=3368.38 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-12,12429044.94,12126991.64,302053.2999999989,2.490752108739797,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3402.32 ma_short=3391.27 ma_long=3374.54 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301125.SZ rejected by ma_filter | 600137.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter | 300971.SZ rejected by ma_filter +2025-06-13,12437686.25,12026170.9,411515.3499999996,3.4218318816673357,26,24,2,15,11,9,40,40,jq_microcap signal=000001.SH last=3402.66 ma_short=3394.98 ma_long=3380.81 band=18-28 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=26 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 301125.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300626.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300955.SZ rejected by ma_filter +2025-06-16,12340112.2,12218699.86,121412.33999999985,0.9936600570529102,6,6,0,2,4,4,40,40,jq_microcap signal=000001.SH last=3377.00 ma_short=3393.31 ma_long=3382.17 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003011.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 605287.SH rejected by ma_filter +2025-06-17,12381249.56,12098480.54,282769.0200000014,2.337227547418954,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3388.73 ma_short=3391.10 ma_long=3386.29 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300462.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-06-18,12268106.66,12026485.98,241620.6799999997,2.009071314778182,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3387.41 ma_short=3391.62 ma_long=3388.83 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002072.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 301113.SZ rejected by ma_filter | 300854.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-19,12136066.66,11637884.13,498182.52999999933,4.280696769576784,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3388.81 ma_short=3388.92 ma_long=3390.10 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-06-20,11740430.93,11608302.54,132128.3900000006,1.1382231772880775,6,4,2,4,2,0,40,40,jq_microcap signal=000001.SH last=3362.11 ma_short=3380.81 ma_long=3387.90 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 300955.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-23,11598451.31,11922254.85,-323803.5399999991,-2.7159588859149335,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3359.90 ma_short=3377.39 ma_long=3385.35 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 001366.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-06-24,11884884.31,12295953.85,-411069.5399999991,-3.3431285202814838,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3381.58 ma_short=3375.96 ma_long=3383.53 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605178.SH rejected by ma_filter | 600561.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 001259.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603073.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter +2025-06-25,12193617.34,12371243.39,-177626.05000000075,-1.4357978773870097,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3420.57 ma_short=3382.59 ma_long=3387.11 band=18-28 tr=0.50 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301010.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 002963.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 301105.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter +2025-06-26,12321582.06,12451708.32,-130126.25999999978,-1.0450474477545406,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3455.97 ma_short=3396.03 ma_long=3392.47 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300877.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 600697.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-06-27,12311710.84,12542164.23,-230453.3900000006,-1.8374292169510253,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3448.45 ma_short=3413.29 ma_long=3397.05 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300877.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600697.SH rejected by ma_filter | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 605567.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-06-30,12663605.51,12747502.13,-83896.62000000104,-0.6581416433150346,8,8,0,7,1,1,40,40,jq_microcap signal=000001.SH last=3424.23 ma_short=3426.16 ma_long=3401.78 band=18-28 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600137.SH rejected by ma_filter | 002910.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 300621.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter +2025-07-01,12840253.71,12830732.64,9521.070000000298,0.07420519363265524,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3444.43 ma_short=3438.73 ma_long=3407.34 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 600149.SH rejected by ma_filter +2025-07-02,12909916.88,12886620.64,23296.240000000224,0.1807785039290194,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3457.75 ma_short=3446.17 ma_long=3414.38 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000692.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 300329.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 301231.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter +2025-07-03,13046042.26,12943112.86,102929.40000000037,0.795244552939797,10,6,4,4,6,2,40,40,jq_microcap signal=000001.SH last=3454.79 ma_short=3445.93 ma_long=3420.98 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301113.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300877.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300710.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 301057.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300923.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter +2025-07-04,13005739.53,12770873.95,234865.58000000007,1.8390721020310448,34,36,-2,28,6,8,40,40,jq_microcap signal=000001.SH last=3461.15 ma_short=3448.47 ma_long=3430.88 band=19-29 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=34 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600883.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 301057.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300329.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter +2025-07-07,12894918.53,12989079.95,-94161.41999999993,-0.7249275573209474,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3472.32 ma_short=3458.09 ma_long=3442.12 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002207.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter +2025-07-08,13041437.47,13007910.57,33526.90000000037,0.2577423931351672,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3473.13 ma_short=3463.83 ma_long=3451.28 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300478.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter +2025-07-09,13117100.12,13050464.43,66635.68999999948,0.510600142680129,6,10,-4,5,1,5,40,40,jq_microcap signal=000001.SH last=3497.48 ma_short=3471.77 ma_long=3458.97 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301231.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300935.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002921.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-10,13115931.02,13037751.13,78179.88999999873,0.5996424476925779,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3493.05 ma_short=3479.42 ma_long=3462.68 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 002207.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002921.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-07-11,13143345.08,12960241.13,183103.94999999925,1.4128128339846657,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3509.68 ma_short=3489.13 ma_long=3468.80 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300955.SZ rejected by ma_filter | 605178.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 600234.SH rejected by st_or_special_name | 300640.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter +2025-07-14,13116704.56,13120967.41,-4262.8499999996275,-0.03248883917469945,2,8,-6,2,0,6,40,40,jq_microcap signal=000001.SH last=3510.18 ma_short=3496.70 ma_long=3477.39 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 002921.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-07-15,13250442.56,12921238.41,329204.1500000004,2.5477755270363467,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3519.65 ma_short=3506.01 ma_long=3484.92 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000632.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 600689.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 002072.SZ rejected by ma_filter +2025-07-16,13020432.43,12997767.41,22665.019999999553,0.17437625466787415,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3505.00 ma_short=3507.51 ma_long=3489.64 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 003023.SZ rejected by ma_filter +2025-07-17,13147900.96,12997646.19,150254.77000000142,1.1560152338629048,6,2,4,2,4,0,40,40,jq_microcap signal=000001.SH last=3503.78 ma_short=3509.66 ma_long=3494.54 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 300710.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002205.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 002072.SZ rejected by ma_filter +2025-07-18,13135171.96,13020743.19,114428.77000000142,0.8788190376712391,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3516.82 ma_short=3511.09 ma_long=3500.11 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300849.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 603022.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002205.SZ rejected by ma_filter +2025-07-21,13203489.04,13290995.63,-87506.59000000171,-0.658390029129832,18,16,2,11,7,5,40,40,jq_microcap signal=000001.SH last=3534.48 ma_short=3515.95 ma_long=3506.32 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=9 projected_positions=40 intents=18 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001259.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002963.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter | 000692.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 603903.SH rejected by ma_filter +2025-07-22,13430526.26,13232655.42,197870.83999999985,1.4953222442483873,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3559.79 ma_short=3523.97 ma_long=3514.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002188.SZ rejected by ma_filter | 301105.SZ rejected by ma_filter | 000632.SZ rejected by ma_filter | 300849.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 001259.SZ rejected by ma_filter | 300621.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 002494.SZ rejected by ma_filter | 600883.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 002207.SZ rejected by ma_filter +2025-07-23,13462881.57,13216165.31,246716.25999999978,1.8667764378924812,4,4,0,2,2,2,40,40,jq_microcap signal=000001.SH last=3581.86 ma_short=3539.35 ma_long=3523.43 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name +2025-07-24,13388462.62,13419448.89,-30986.270000001416,-0.2309056821483331,6,8,-2,3,3,5,40,40,jq_microcap signal=000001.SH last=3582.30 ma_short=3555.05 ma_long=3532.35 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002830.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002780.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter +2025-07-25,13487557.52,13468130.65,19426.86999999918,0.14424325472369234,46,50,-4,41,5,9,40,40,jq_microcap signal=000001.SH last=3605.73 ma_short=3572.83 ma_long=3541.96 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=2 projected_positions=40 intents=46 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 301125.SZ rejected by ma_filter | 300883.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603139.SH rejected by ma_filter | 600302.SH rejected by ma_filter +2025-07-28,13516180.33,13471641.65,44538.6799999997,0.3306106349703839,4,0,4,0,4,0,40,40,jq_microcap signal=000001.SH last=3593.66 ma_short=3584.67 ma_long=3550.31 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 301139.SZ rejected by ma_filter | 600302.SH rejected by ma_filter | 300649.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-29,13634472.33,13395779.9,238692.4299999997,1.781847953473763,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3597.94 ma_short=3592.30 ma_long=3558.14 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600543.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 600448.SH rejected by ma_filter | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-30,13553028.33,13367390.9,185637.4299999997,1.38873345882329,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3609.71 ma_short=3597.87 ma_long=3568.61 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-07-31,13561318.33,13179504.74,381813.58999999985,2.8970253247922866,0,4,-4,0,0,4,40,40,jq_microcap signal=000001.SH last=3615.72 ma_short=3604.55 ma_long=3579.80 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002207.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 603937.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 605287.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter +2025-08-01,13283076.36,13437692.4,-154616.04000000097,-1.1506145206895861,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3573.21 ma_short=3598.05 ma_long=3585.44 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002828.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 600543.SH rejected by ma_filter | 600778.SH rejected by ma_filter | 002760.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter +2025-08-04,13494793.44,13606743.35,-111949.91000000015,-0.822753153494294,2,4,-2,2,0,2,40,40,jq_microcap signal=000001.SH last=3559.95 ma_short=3591.31 ma_long=3587.99 band=19-29 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300665.SZ rejected by ma_filter | 301167.SZ rejected by ma_filter | 600561.SH rejected by ma_filter | 002494.SZ rejected by ma_filter | 603177.SH rejected by ma_filter | 000692.SZ rejected by ma_filter | 301273.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 300478.SZ rejected by ma_filter | 002883.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 605303.SH rejected by ma_filter +2025-08-05,13675797.66,13856735.08,-180937.41999999993,-1.3057723840095232,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3583.31 ma_short=3588.38 ma_long=3590.34 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301198.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 600689.SH rejected by ma_filter | 300923.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600149.SH rejected by ma_filter +2025-08-06,13909126.16,13871432.42,37693.74000000022,0.2717364642576705,8,12,-4,7,1,5,40,40,jq_microcap signal=000001.SH last=3617.60 ma_short=3589.96 ma_long=3593.91 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600697.SH rejected by ma_filter | 603177.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 301010.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300640.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 603022.SH rejected by ma_filter | 002513.SZ rejected by ma_filter +2025-08-07,14047537.71,13836183.14,211354.5700000003,1.5275496707540712,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3633.99 ma_short=3593.61 ma_long=3599.08 band=20-30 tr=0.50 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301273.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 301198.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-08-08,13991891.14,14093324.21,-101433.0700000003,-0.7197242360182693,4,4,0,3,1,1,40,40,jq_microcap signal=000001.SH last=3639.67 ma_short=3606.90 ma_long=3602.47 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 600778.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002828.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 605287.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-11,14152368.17,14249703.95,-97335.77999999933,-0.6830722963897039,12,14,-2,8,4,6,40,40,jq_microcap signal=000001.SH last=3635.13 ma_short=3621.94 ma_long=3606.62 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=6 projected_positions=40 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 002513.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 003003.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-12,14346481.54,14197412.73,149068.80999999866,1.0499716591672168,6,4,2,3,3,1,40,40,jq_microcap signal=000001.SH last=3647.55 ma_short=3634.79 ma_long=3611.58 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=40 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002652.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter +2025-08-13,14287668.44,14074178.05,213490.38999999873,1.516894196176513,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3665.92 ma_short=3644.45 ma_long=3617.20 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605303.SH rejected by ma_filter | 300665.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300886.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter +2025-08-14,14235882.87,13673377.04,562505.8300000001,4.113876391724221,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3683.47 ma_short=3654.34 ma_long=3623.98 band=20-30 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300665.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 300955.SZ rejected by ma_filter | 605303.SH rejected by ma_filter | 002652.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter +2025-08-15,13806614.83,13954698.8,-148083.97000000067,-1.061176397443997,50,54,-4,46,4,8,40,40,jq_microcap signal=000001.SH last=3666.44 ma_short=3659.70 ma_long=3633.30 band=20-30 tr=1.00 | selected=40 periodic_rebalance=true exits=0 projected_positions=40 intents=50 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002652.SZ rejected by ma_filter | 300955.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 605303.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-18,13845149.71,14038892.8,-193743.08999999985,-1.380045369389813,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3696.77 ma_short=3672.03 ma_long=3646.98 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 603860.SH rejected by ma_filter | 603903.SH rejected by ma_filter +2025-08-19,13905871.77,14342695.49,-436823.72000000067,-3.045618031175259,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3728.03 ma_short=3688.12 ma_long=3661.46 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300923.SZ rejected by ma_filter | 600448.SH rejected by ma_filter | 300935.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 000637.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603903.SH rejected by ma_filter | 600791.SH rejected by ma_filter +2025-08-20,14218241.55,14386377.49,-168135.93999999948,-1.1687163090004493,2,0,2,0,2,0,40,40,jq_microcap signal=000001.SH last=3727.29 ma_short=3700.40 ma_long=3672.42 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300478.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 301198.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300640.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 300626.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001231.SZ rejected by ma_filter | 300838.SZ rejected by ma_filter +2025-08-21,14310451.21,14533677.22,-223226.00999999978,-1.5359224415195851,4,6,-2,2,2,4,40,40,jq_microcap signal=000001.SH last=3766.21 ma_short=3716.95 ma_long=3685.65 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=2 projected_positions=40 intents=4 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 301273.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300823.SZ rejected by ma_filter | 600149.SH rejected by ma_filter | 300626.SZ rejected by ma_filter +2025-08-22,14376701.58,14532869.5,-156167.91999999993,-1.0745842037596218,2,2,0,1,1,1,40,40,jq_microcap signal=000001.SH last=3771.10 ma_short=3737.88 ma_long=3698.79 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002513.SZ rejected by ma_filter | 301037.SZ rejected by ma_filter | 301113.SZ rejected by ma_filter | 600543.SH rejected by ma_filter | 600671.SH rejected by st_or_special_name | 300626.SZ rejected by ma_filter | 300923.SZ rejected by ma_filter | 300823.SZ rejected by ma_filter | 001366.SZ rejected by ma_filter | 603073.SH rejected by ma_filter | 300838.SZ rejected by ma_filter | 600778.SH rejected by ma_filter +2025-08-25,14314556.58,14922842.22,-608285.6400000006,-4.0762049952170605,0,2,-2,0,0,2,40,40,jq_microcap signal=000001.SH last=3825.76 ma_short=3763.68 ma_long=3717.85 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300958.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 002634.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002795.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 600408.SH rejected by ma_filter | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-26,14329221.62,14848149.62,-518928.0,-3.4949001274948093,10,6,4,5,5,1,40,40,jq_microcap signal=000001.SH last=3883.56 ma_short=3794.78 ma_long=3741.45 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=5 projected_positions=40 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300958.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 301027.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603937.SH rejected by ma_filter +2025-08-27,14462024.25,14261365.17,200659.08000000007,1.4070117243901978,2,2,0,2,0,0,40,40,jq_microcap signal=000001.SH last=3868.38 ma_short=3823.00 ma_long=3761.70 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 300958.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 603937.SH rejected by ma_filter | 301515.SZ rejected by ma_filter +2025-08-28,13879278.25,14203415.17,-324136.9199999999,-2.2821055085725552,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3800.35 ma_short=3829.83 ma_long=3773.39 band=21-31 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603860.SH rejected by ma_filter | 301010.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 300958.SZ rejected by ma_filter | 300665.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 003011.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter +2025-08-29,13764057.07,14017097.78,-253040.70999999903,-1.8052289708718794,14,14,0,11,3,3,40,40,jq_microcap signal=000001.SH last=3843.60 ma_short=3844.33 ma_long=3791.10 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=7 projected_positions=40 intents=14 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 003003.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 001278.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-01,13601362.07,14272402.78,-671040.709999999,-4.701666007775035,0,0,0,0,0,0,40,40,jq_microcap signal=000001.SH last=3857.93 ma_short=3850.76 ma_long=3807.22 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=0 projected_positions=40 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002748.SZ rejected by st_or_special_name | 002486.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter | 002524.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 300670.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter | 300517.SZ rejected by ma_filter | 002817.SZ rejected by ma_filter +2025-09-02,13800910.13,14158544.64,-357634.5099999998,-2.525927057429539,8,5,3,2,6,3,40,40,jq_microcap signal=000001.SH last=3875.53 ma_short=3849.16 ma_long=3821.97 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=40 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002853.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 300126.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 300675.SZ rejected by ma_filter +2025-09-03,13752249.78,13723106.88,29142.89999999851,0.21236371803291318,2,4,-2,1,1,3,40,40,jq_microcap signal=000001.SH last=3858.13 ma_short=3847.11 ma_long=3835.06 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002853.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002696.SZ rejected by ma_filter | 300658.SZ rejected by ma_filter | 300649.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 600234.SH rejected by st_or_special_name | 002800.SZ rejected by ma_filter | 001278.SZ rejected by ma_filter +2025-09-04,13381015.12,13963761.42,-582746.3000000007,-4.173275971081442,2,6,-4,1,1,5,40,40,jq_microcap signal=000001.SH last=3813.56 ma_short=3849.75 ma_long=3839.79 band=22-32 tr=1.00 | selected=3 periodic_rebalance=false exits=1 projected_positions=40 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603028.SH rejected by ma_filter | 603908.SH rejected by ma_filter | 603023.SH rejected by st_or_special_name | 300845.SZ rejected by ma_filter | 603182.SH rejected by ma_filter | 300246.SZ rejected by ma_filter | 300721.SZ rejected by ma_filter | 002999.SZ rejected by ma_filter | 603578.SH rejected by ma_filter | 002802.SZ rejected by ma_filter | 300851.SZ rejected by ma_filter | 603779.SH rejected by ma_filter +2025-09-05,13485968.38,14098712.25,-612743.8699999992,-4.34609813389162,64,70,-6,59,5,11,36,36,jq_microcap signal=000001.SH last=3765.88 ma_short=3834.20 ma_long=3839.27 band=21-31 tr=0.50 | selected=36 periodic_rebalance=true exits=2 projected_positions=36 intents=64 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301390.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 603335.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002634.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002760.SZ rejected by ma_filter | 600791.SH rejected by ma_filter +2025-09-08,13508306.35,14118369.36,-610063.0099999998,-4.32105857584675,12,8,4,8,4,0,36,37,jq_microcap signal=000001.SH last=3812.51 ma_short=3825.12 ma_long=3837.94 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=6 projected_positions=36 intents=12 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603183.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 300668.SZ rejected by ma_filter | 002748.SZ rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600408.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 603172.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 600234.SH rejected by st_or_special_name +2025-09-09,13587933.96,14104671.42,-516737.45999999903,-3.663590909798018,6,8,-2,4,2,4,36,37,jq_microcap signal=000001.SH last=3826.84 ma_short=3815.38 ma_long=3832.27 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=3 projected_positions=36 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603616.SH rejected by ma_filter | 600448.SH rejected by ma_filter | 603335.SH rejected by ma_filter | 300675.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 600791.SH rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 301390.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300126.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-10,13572296.96,14211835.27,-639538.3099999987,-4.500040268198231,0,6,-6,0,0,6,36,37,jq_microcap signal=000001.SH last=3807.29 ma_short=3805.22 ma_long=3826.16 band=21-31 tr=0.50 | selected=35 periodic_rebalance=false exits=0 projected_positions=36 intents=0 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 605567.SH rejected by ma_filter | 001373.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300535.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300717.SZ rejected by ma_filter | 002828.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 002963.SZ rejected by ma_filter +2025-09-11,13703064.97,14311864.03,-608799.0599999987,-4.253806902607911,10,4,6,4,6,0,36,37,jq_microcap signal=000001.SH last=3812.22 ma_short=3804.95 ma_long=3827.35 band=21-31 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 001231.SZ rejected by ma_filter | 001373.SZ rejected by ma_filter | 605567.SH rejected by ma_filter | 300535.SZ rejected by ma_filter | 301231.SZ rejected by ma_filter | 002360.SZ rejected by ma_filter | 300717.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 300849.SZ rejected by ma_filter | 003011.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 300334.SZ rejected by ma_filter +2025-09-12,13791525.32,14309319.47,-517794.1500000004,-3.618579842916879,10,12,-2,9,1,3,36,37,jq_microcap signal=000001.SH last=3875.31 ma_short=3826.84 ma_long=3830.52 band=22-32 tr=0.50 | selected=40 periodic_rebalance=false exits=5 projected_positions=36 intents=10 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 301390.SZ rejected by ma_filter | 002836.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603183.SH rejected by ma_filter | 000663.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 300886.SZ rejected by ma_filter | 002800.SZ rejected by ma_filter +2025-09-15,13850333.63,14523385.52,-673051.8899999987,-4.634263058521349,2,6,-4,2,0,4,36,37,jq_microcap signal=000001.SH last=3870.60 ma_short=3838.45 ma_long=3831.79 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 002316.SZ rejected by st_or_special_name | 002795.SZ rejected by ma_filter | 002780.SZ rejected by ma_filter | 002853.SZ rejected by ma_filter | 301027.SZ rejected by ma_filter | 603183.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 003003.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter +2025-09-16,14005788.65,14645508.52,-639719.8699999992,-4.368027707104835,2,0,2,0,2,0,36,37,jq_microcap signal=000001.SH last=3860.50 ma_short=3845.19 ma_long=3830.28 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002760.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300013.SZ rejected by st_or_special_name | 301336.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 002853.SZ rejected by ma_filter | 603616.SH rejected by ma_filter | 603183.SH rejected by ma_filter +2025-09-17,14077564.39,14565325.06,-487760.6699999999,-3.3487798452196023,6,4,2,4,2,0,36,37,jq_microcap signal=000001.SH last=3861.87 ma_short=3856.10 ma_long=3830.66 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=3 projected_positions=36 intents=6 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 603616.SH rejected by ma_filter | 002836.SZ rejected by ma_filter | 603022.SH rejected by ma_filter | 301336.SZ rejected by ma_filter | 300886.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 301515.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 600697.SH rejected by ma_filter | 603331.SH rejected by ma_filter | 002760.SZ rejected by ma_filter +2025-09-18,13948682.79,14244872.35,-296189.5600000005,-2.079271422885025,2,4,-2,2,0,2,36,37,jq_microcap signal=000001.SH last=3876.34 ma_short=3868.92 ma_long=3836.94 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=1 projected_positions=36 intents=2 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 002836.SZ rejected by ma_filter | 600778.SH rejected by ma_filter | 301515.SZ rejected by ma_filter | 301336.SZ rejected by ma_filter | 301390.SZ rejected by ma_filter | 000637.SZ rejected by ma_filter | 002795.SZ rejected by ma_filter | 300675.SZ rejected by ma_filter | 603331.SH rejected by ma_filter | 300668.SZ rejected by ma_filter | 000663.SZ rejected by ma_filter | 002696.SZ rejected by ma_filter +2025-09-19,13697237.45,14097019.77,-399782.3200000003,-2.8359350169230866,8,14,-6,8,0,6,36,37,jq_microcap signal=000001.SH last=3831.66 ma_short=3860.19 ma_long=3843.51 band=22-32 tr=1.00 | selected=40 periodic_rebalance=false exits=4 projected_positions=36 intents=8 | run_daily(10:17/10:18) approximated as same-day decision with snapshot last_price signals and bid1/ask1 side-aware execution | 000952.SZ rejected by ma_filter | 603879.SH rejected by st_or_special_name | 002524.SZ rejected by ma_filter | 600671.SH rejected by st_or_special_name | 603029.SH rejected by ma_filter | 002800.SZ rejected by ma_filter | 002760.SZ rejected by ma_filter | 603041.SH rejected by ma_filter | 600051.SH rejected by ma_filter | 605177.SH rejected by ma_filter | 300517.SZ rejected by ma_filter | 002144.SZ rejected by ma_filter diff --git a/data/demo/聚宽微盘股策略_spec2_重叠成交差异.csv b/data/demo/聚宽微盘股策略_spec2_重叠成交差异.csv new file mode 100644 index 0000000..472c4ed --- /dev/null +++ b/data/demo/聚宽微盘股策略_spec2_重叠成交差异.csv @@ -0,0 +1,954 @@ +trade_key,date,symbol,side,engine_qty,engine_price,engine_reason,jq_qty,jq_price,qty_diff,price_diff,abs_qty_diff,abs_price_diff +2025-01-02|300849.SZ|Buy,2025-01-02,300849.SZ,Buy,17800,14.0,periodic_rebalance_buy,17800,14.05,0,-0.05000000000000071,0,0.05000000000000071 +2025-01-02|301336.SZ|Buy,2025-01-02,301336.SZ,Buy,4500,54.38,periodic_rebalance_buy,4400,55.96,100,-1.5799999999999983,100,1.5799999999999983 +2025-01-02|301446.SZ|Buy,2025-01-02,301446.SZ,Buy,11500,21.73,periodic_rebalance_buy,11500,21.67,0,0.05999999999999872,0,0.05999999999999872 +2025-01-02|603657.SH|Buy,2025-01-02,603657.SH,Buy,15300,16.26,periodic_rebalance_buy,15400,16.17,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-02|301027.SZ|Buy,2025-01-02,301027.SZ,Buy,15700,15.85,periodic_rebalance_buy,15600,15.96,100,-0.11000000000000121,100,0.11000000000000121 +2025-01-02|603335.SH|Buy,2025-01-02,603335.SH,Buy,44300,5.64,periodic_rebalance_buy,44300,5.65,0,-0.010000000000000675,0,0.010000000000000675 +2025-01-02|001266.SZ|Buy,2025-01-02,001266.SZ,Buy,10900,22.9,periodic_rebalance_buy,10800,23.02,100,-0.120000000000001,100,0.120000000000001 +2025-01-02|603042.SH|Buy,2025-01-02,603042.SH,Buy,17500,14.22,periodic_rebalance_buy,17300,14.47,200,-0.25,200,0.25 +2025-01-02|603307.SH|Buy,2025-01-02,603307.SH,Buy,6900,36.0,periodic_rebalance_buy,6900,36.12,0,-0.11999999999999744,0,0.11999999999999744 +2025-01-02|603843.SH|Buy,2025-01-02,603843.SH,Buy,66600,3.75,periodic_rebalance_buy,66800,3.74,-200,0.009999999999999787,200,0.009999999999999787 +2025-01-02|605100.SH|Buy,2025-01-02,605100.SH,Buy,16900,14.79,periodic_rebalance_buy,16900,14.77,0,0.019999999999999574,0,0.019999999999999574 +2025-01-02|300992.SZ|Buy,2025-01-02,300992.SZ,Buy,9300,26.65,periodic_rebalance_buy,9300,26.72,0,-0.07000000000000028,0,0.07000000000000028 +2025-01-02|300703.SZ|Buy,2025-01-02,300703.SZ,Buy,16600,15.02,periodic_rebalance_buy,16700,14.99,-100,0.02999999999999936,100,0.02999999999999936 +2025-01-02|301355.SZ|Buy,2025-01-02,301355.SZ,Buy,18800,13.28,periodic_rebalance_buy,19000,13.15,-200,0.129999999999999,200,0.129999999999999 +2025-01-02|300960.SZ|Buy,2025-01-02,300960.SZ,Buy,10000,24.81,periodic_rebalance_buy,10000,24.88,0,-0.07000000000000028,0,0.07000000000000028 +2025-01-02|001296.SZ|Buy,2025-01-02,001296.SZ,Buy,14200,17.49,periodic_rebalance_buy,14300,17.5,-100,-0.010000000000001563,100,0.010000000000001563 +2025-01-02|300876.SZ|Buy,2025-01-02,300876.SZ,Buy,9100,27.43,periodic_rebalance_buy,9100,27.3,0,0.129999999999999,0,0.129999999999999 +2025-01-02|003036.SZ|Buy,2025-01-02,003036.SZ,Buy,20400,12.2,periodic_rebalance_buy,20500,12.16,-100,0.03999999999999915,100,0.03999999999999915 +2025-01-02|601798.SH|Buy,2025-01-02,601798.SH,Buy,33300,7.49,periodic_rebalance_buy,33400,7.49,-100,0.0,100,0.0 +2025-01-02|605258.SH|Buy,2025-01-02,605258.SH,Buy,8500,29.27,periodic_rebalance_buy,8500,29.33,0,-0.05999999999999872,0,0.05999999999999872 +2025-01-02|301157.SZ|Buy,2025-01-02,301157.SZ,Buy,5600,44.05,periodic_rebalance_buy,5500,45.46,100,-1.4100000000000037,100,1.4100000000000037 +2025-01-02|301001.SZ|Buy,2025-01-02,301001.SZ,Buy,6700,37.0,periodic_rebalance_buy,6800,36.41,-100,0.5900000000000034,100,0.5900000000000034 +2025-01-03|001266.SZ|Sell,2025-01-03,001266.SZ,Sell,10900,21.27,stop_loss_exit,10800,21.22,100,0.05000000000000071,100,0.05000000000000071 +2025-01-03|001226.SZ|Buy,2025-01-03,001226.SZ,Buy,4600,27.06,replacement_after_stop_loss_exit,4600,27.04,0,0.019999999999999574,0,0.019999999999999574 +2025-01-03|002861.SZ|Buy,2025-01-03,002861.SZ,Buy,10400,12.28,replacement_after_take_profit_exit,10400,12.42,0,-0.14000000000000057,0,0.14000000000000057 +2025-01-03|301001.SZ|Sell,2025-01-03,301001.SZ,Sell,6700,33.18,stop_loss_exit,6800,33.45,-100,-0.2700000000000031,100,0.2700000000000031 +2025-01-03|300141.SZ|Buy,2025-01-03,300141.SZ,Buy,13600,9.63,replacement_after_stop_loss_exit,13700,9.63,-100,0.0,100,0.0 +2025-01-03|601798.SH|Sell,2025-01-03,601798.SH,Sell,33300,6.65,stop_loss_exit,33400,6.62,-100,0.03000000000000025,100,0.03000000000000025 +2025-01-03|603042.SH|Sell,2025-01-03,603042.SH,Sell,17500,12.4,stop_loss_exit,0,,17500,,17500, +2025-01-03|601798.SH|Buy,2025-01-03,601798.SH,Buy,20400,6.66,replacement_after_stop_loss_exit,19900,6.64,500,0.020000000000000462,500,0.020000000000000462 +2025-01-03|603843.SH|Sell,2025-01-03,603843.SH,Sell,66600,3.36,stop_loss_exit,66800,3.36,-200,0.0,200,0.0 +2025-01-06|002861.SZ|Sell,2025-01-06,002861.SZ,Sell,10400,11.23,stop_loss_exit,10400,11.37,0,-0.1399999999999988,0,0.1399999999999988 +2025-01-06|002778.SZ|Buy,2025-01-06,002778.SZ,Buy,7500,18.02,replacement_after_stop_loss_exit,7200,18.51,300,-0.490000000000002,300,0.490000000000002 +2025-01-06|003036.SZ|Sell,2025-01-06,003036.SZ,Sell,20400,10.66,stop_loss_exit,20500,10.75,-100,-0.08999999999999986,100,0.08999999999999986 +2025-01-06|605100.SH|Buy,2025-01-06,605100.SH,Buy,10600,12.99,replacement_after_stop_loss_exit,10500,13.26,100,-0.2699999999999996,100,0.2699999999999996 +2025-01-06|300703.SZ|Sell,2025-01-06,300703.SZ,Sell,16600,13.7,stop_loss_exit,16700,13.73,-100,-0.030000000000001137,100,0.030000000000001137 +2025-01-06|300949.SZ|Buy,2025-01-06,300949.SZ,Buy,3500,39.8,replacement_after_stop_loss_exit,3400,39.95,100,-0.15000000000000568,100,0.15000000000000568 +2025-01-06|300960.SZ|Sell,2025-01-06,300960.SZ,Sell,5000,21.87,stop_loss_exit,10000,22.63,-5000,-0.759999999999998,5000,0.759999999999998 +2025-01-06|002576.SZ|Buy,2025-01-06,002576.SZ,Buy,9900,14.1,replacement_after_stop_loss_exit,9600,14.4,300,-0.3000000000000007,300,0.3000000000000007 +2025-01-06|300992.SZ|Sell,2025-01-06,300992.SZ,Sell,9300,23.5,stop_loss_exit,9300,23.46,0,0.03999999999999915,0,0.03999999999999915 +2025-01-06|300960.SZ|Buy,2025-01-06,300960.SZ,Buy,6400,21.9,replacement_after_stop_loss_exit,6200,22.69,200,-0.7900000000000027,200,0.7900000000000027 +2025-01-06|301446.SZ|Sell,2025-01-06,301446.SZ,Sell,11500,19.62,stop_loss_exit,11500,19.84,0,-0.21999999999999886,0,0.21999999999999886 +2025-01-06|002227.SZ|Buy,2025-01-06,002227.SZ,Buy,14400,9.98,replacement_after_stop_loss_exit,13500,10.41,900,-0.4299999999999997,900,0.4299999999999997 +2025-01-06|601798.SH|Sell,2025-01-06,601798.SH,Sell,20400,5.9,stop_loss_exit,19900,6.06,500,-0.15999999999999925,500,0.15999999999999925 +2025-01-06|603042.SH|Sell,2025-01-06,603042.SH,Sell,11100,11.38,stop_loss_exit,17300,11.52,-6200,-0.1399999999999988,6200,0.1399999999999988 +2025-01-06|603657.SH|Sell,2025-01-06,603657.SH,Sell,15300,13.35,stop_loss_exit,15400,13.47,-100,-0.120000000000001,100,0.120000000000001 +2025-01-07|300141.SZ|Sell,2025-01-07,300141.SZ,Sell,13600,10.42,take_profit_exit,13700,10.42,-100,0.0,100,0.0 +2025-01-07|301010.SZ|Buy,2025-01-07,301010.SZ,Buy,6800,20.05,replacement_after_take_profit_exit,6700,20.11,100,-0.05999999999999872,100,0.05999999999999872 +2025-01-07|603335.SH|Sell,2025-01-07,603335.SH,Sell,44300,4.31,stop_loss_exit,44300,4.3,0,0.009999999999999787,0,0.009999999999999787 +2025-01-08|301157.SZ|Sell,2025-01-08,301157.SZ,Sell,5600,62.53,take_profit_exit,5500,66.42,100,-3.8900000000000006,100,3.8900000000000006 +2025-01-08|600778.SH|Buy,2025-01-08,600778.SH,Buy,17200,8.08,replacement_after_take_profit_exit,16900,8.1,300,-0.019999999999999574,300,0.019999999999999574 +2025-01-09|301336.SZ|Sell,2025-01-09,301336.SZ,Sell,4500,60.41,take_profit_exit,4400,60.33,100,0.0799999999999983,100,0.0799999999999983 +2025-01-13|002576.SZ|Sell,2025-01-13,002576.SZ,Sell,9900,12.96,stop_loss_exit,9600,12.93,300,0.030000000000001137,300,0.030000000000001137 +2025-01-13|003003.SZ|Buy,2025-01-13,003003.SZ,Buy,15200,9.33,replacement_after_stop_loss_exit,15300,9.24,-100,0.08999999999999986,100,0.08999999999999986 +2025-01-13|300949.SZ|Sell,2025-01-13,300949.SZ,Sell,3500,35.02,stop_loss_exit,3400,34.63,100,0.39000000000000057,100,0.39000000000000057 +2025-01-13|001202.SZ|Buy,2025-01-13,001202.SZ,Buy,10800,13.02,replacement_after_stop_loss_exit,10800,12.99,0,0.02999999999999936,0,0.02999999999999936 +2025-01-13|301010.SZ|Sell,2025-01-13,301010.SZ,Sell,6800,18.04,stop_loss_exit,6700,18.13,100,-0.08999999999999986,100,0.08999999999999986 +2025-01-13|603045.SH|Buy,2025-01-13,603045.SH,Buy,10600,13.23,replacement_after_stop_loss_exit,10700,13.03,-100,0.20000000000000107,100,0.20000000000000107 +2025-01-13|603307.SH|Sell,2025-01-13,603307.SH,Sell,6900,31.9,stop_loss_exit,6900,31.88,0,0.019999999999999574,0,0.019999999999999574 +2025-01-13|300321.SZ|Buy,2025-01-13,300321.SZ,Buy,7000,20.35,replacement_after_stop_loss_exit,6900,20.26,100,0.08999999999999986,100,0.08999999999999986 +2025-01-15|001226.SZ|Sell,2025-01-15,001226.SZ,Sell,4600,29.91,take_profit_exit,4600,29.96,0,-0.05000000000000071,0,0.05000000000000071 +2025-01-15|301037.SZ|Buy,2025-01-15,301037.SZ,Buy,10800,13.21,replacement_after_take_profit_exit,10400,13.4,400,-0.1899999999999995,400,0.1899999999999995 +2025-01-15|003003.SZ|Sell,2025-01-15,003003.SZ,Sell,15200,10.3,take_profit_exit,15300,10.12,-100,0.1800000000000015,100,0.1800000000000015 +2025-01-15|300838.SZ|Buy,2025-01-15,300838.SZ,Buy,10500,13.54,replacement_after_take_profit_exit,10300,13.56,200,-0.02000000000000135,200,0.02000000000000135 +2025-01-15|300321.SZ|Sell,2025-01-15,300321.SZ,Sell,7000,21.89,take_profit_exit,6900,21.85,100,0.03999999999999915,100,0.03999999999999915 +2025-01-15|002571.SZ|Buy,2025-01-15,002571.SZ,Buy,31100,4.61,replacement_after_take_profit_exit,30100,4.66,1000,-0.04999999999999982,1000,0.04999999999999982 +2025-01-16|301037.SZ|Sell,2025-01-16,301037.SZ,Sell,10800,12.0,stop_loss_exit,10400,11.85,400,0.15000000000000036,400,0.15000000000000036 +2025-01-16|002629.SZ|Buy,2025-01-16,002629.SZ,Buy,34400,4.15,replacement_after_stop_loss_exit,34600,4.11,-200,0.040000000000000036,200,0.040000000000000036 +2025-01-16|301355.SZ|Sell,2025-01-16,301355.SZ,Sell,18800,12.02,stop_loss_exit,19000,11.85,-200,0.16999999999999993,200,0.16999999999999993 +2025-01-16|603045.SH|Sell,2025-01-16,603045.SH,Sell,10600,14.74,take_profit_exit,10700,15.68,-100,-0.9399999999999995,100,0.9399999999999995 +2025-01-16|001231.SZ|Buy,2025-01-16,001231.SZ,Buy,7800,18.53,replacement_after_take_profit_exit,7700,18.41,100,0.120000000000001,100,0.120000000000001 +2025-01-17|001231.SZ|Sell,2025-01-17,001231.SZ,Sell,7800,16.42,stop_loss_exit,7700,16.48,100,-0.05999999999999872,100,0.05999999999999872 +2025-01-17|002571.SZ|Sell,2025-01-17,002571.SZ,Sell,31100,4.27,stop_loss_exit,30100,4.31,1000,-0.040000000000000036,1000,0.040000000000000036 +2025-01-17|001231.SZ|Buy,2025-01-17,001231.SZ,Buy,8800,16.43,replacement_after_stop_loss_exit,8700,16.52,100,-0.08999999999999986,100,0.08999999999999986 +2025-01-17|301027.SZ|Sell,2025-01-17,301027.SZ,Sell,15700,16.97,take_profit_exit,15600,17.13,100,-0.16000000000000014,100,0.16000000000000014 +2025-01-17|002571.SZ|Buy,2025-01-17,002571.SZ,Buy,34300,4.28,replacement_after_take_profit_exit,33300,4.33,1000,-0.04999999999999982,1000,0.04999999999999982 +2025-01-17|603151.SH|Buy,2025-01-17,603151.SH,Buy,13300,11.0,replacement_after_stop_loss_exit,13200,10.96,100,0.03999999999999915,100,0.03999999999999915 +2025-01-20|002842.SZ|Buy,2025-01-20,002842.SZ,Buy,42800,6.72,replacement_after_take_profit_exit,42500,6.76,300,-0.040000000000000036,300,0.040000000000000036 +2025-01-21|002072.SZ|Buy,2025-01-21,002072.SZ,Buy,60000,4.59,replacement_after_stop_loss_exit,62300,4.53,-2300,0.05999999999999961,2300,0.05999999999999961 +2025-01-21|600778.SH|Sell,2025-01-21,600778.SH,Sell,17200,8.99,take_profit_exit,16900,9.16,300,-0.16999999999999993,300,0.16999999999999993 +2025-01-23|001231.SZ|Sell,2025-01-23,001231.SZ,Sell,8800,17.06,periodic_rebalance_sell,8700,17.07,100,-0.010000000000001563,100,0.010000000000001563 +2025-01-23|001296.SZ|Sell,2025-01-23,001296.SZ,Sell,14200,17.8,periodic_rebalance_sell,14300,17.98,-100,-0.17999999999999972,100,0.17999999999999972 +2025-01-23|002072.SZ|Sell,2025-01-23,002072.SZ,Sell,60000,4.48,periodic_rebalance_sell,62300,4.45,-2300,0.03000000000000025,2300,0.03000000000000025 +2025-01-23|002571.SZ|Sell,2025-01-23,002571.SZ,Sell,34300,4.16,periodic_rebalance_sell,33300,4.17,1000,-0.009999999999999787,1000,0.009999999999999787 +2025-01-23|002778.SZ|Sell,2025-01-23,002778.SZ,Sell,7500,17.49,periodic_rebalance_sell,7200,17.4,300,0.08999999999999986,300,0.08999999999999986 +2025-01-23|300849.SZ|Sell,2025-01-23,300849.SZ,Sell,17800,13.66,periodic_rebalance_sell,17800,13.65,0,0.009999999999999787,0,0.009999999999999787 +2025-01-23|300876.SZ|Sell,2025-01-23,300876.SZ,Sell,9100,25.87,periodic_rebalance_sell,9100,26.13,0,-0.259999999999998,0,0.259999999999998 +2025-01-23|600202.SH|Sell,2025-01-23,600202.SH,Sell,64100,4.52,periodic_rebalance_sell,30200,4.51,33900,0.009999999999999787,33900,0.009999999999999787 +2025-01-23|605100.SH|Sell,2025-01-23,605100.SH,Sell,10600,13.84,periodic_rebalance_sell,10500,13.83,100,0.009999999999999787,100,0.009999999999999787 +2025-01-23|002295.SZ|Buy,2025-01-23,002295.SZ,Buy,31800,6.92,periodic_rebalance_buy,31300,6.91,500,0.009999999999999787,500,0.009999999999999787 +2025-01-23|002809.SZ|Buy,2025-01-23,002809.SZ,Buy,26600,8.26,periodic_rebalance_buy,26000,8.3,600,-0.040000000000000924,600,0.040000000000000924 +2025-01-23|002830.SZ|Buy,2025-01-23,002830.SZ,Buy,16300,13.47,periodic_rebalance_buy,16200,13.31,100,0.16000000000000014,100,0.16000000000000014 +2025-01-23|603073.SH|Buy,2025-01-23,603073.SH,Buy,14600,14.98,periodic_rebalance_buy,14400,14.96,200,0.019999999999999574,200,0.019999999999999574 +2025-01-23|605255.SH|Buy,2025-01-23,605255.SH,Buy,16700,13.11,periodic_rebalance_buy,16500,13.06,200,0.049999999999998934,200,0.049999999999998934 +2025-01-23|000633.SZ|Buy,2025-01-23,000633.SZ,Buy,46800,4.7,periodic_rebalance_buy,46400,4.67,400,0.03000000000000025,400,0.03000000000000025 +2025-01-23|300920.SZ|Buy,2025-01-23,300920.SZ,Buy,12300,17.76,periodic_rebalance_buy,12200,17.62,100,0.14000000000000057,100,0.14000000000000057 +2025-01-23|300839.SZ|Buy,2025-01-23,300839.SZ,Buy,28300,7.77,periodic_rebalance_buy,28000,7.72,300,0.04999999999999982,300,0.04999999999999982 +2025-01-23|002836.SZ|Buy,2025-01-23,002836.SZ,Buy,28000,7.84,periodic_rebalance_buy,27700,7.81,300,0.03000000000000025,300,0.03000000000000025 +2025-01-23|001366.SZ|Buy,2025-01-23,001366.SZ,Buy,19800,11.09,periodic_rebalance_buy,19300,11.18,500,-0.08999999999999986,500,0.08999999999999986 +2025-01-23|603172.SH|Buy,2025-01-23,603172.SH,Buy,16400,13.41,periodic_rebalance_buy,16100,13.44,300,-0.02999999999999936,300,0.02999999999999936 +2025-01-23|603356.SH|Buy,2025-01-23,603356.SH,Buy,16300,13.47,periodic_rebalance_buy,16100,13.38,200,0.08999999999999986,200,0.08999999999999986 +2025-01-23|301515.SZ|Buy,2025-01-23,301515.SZ,Buy,12100,18.18,periodic_rebalance_buy,11900,18.07,200,0.10999999999999943,200,0.10999999999999943 +2025-01-23|300640.SZ|Buy,2025-01-23,300640.SZ,Buy,37100,5.93,periodic_rebalance_buy,36700,5.89,400,0.040000000000000036,400,0.040000000000000036 +2025-01-23|001210.SZ|Buy,2025-01-23,001210.SZ,Buy,15700,13.93,periodic_rebalance_buy,15600,13.88,100,0.049999999999998934,100,0.049999999999998934 +2025-01-23|301081.SZ|Buy,2025-01-23,301081.SZ,Buy,24600,8.92,periodic_rebalance_buy,24100,8.97,500,-0.05000000000000071,500,0.05000000000000071 +2025-01-23|603226.SH|Buy,2025-01-23,603226.SH,Buy,41900,5.25,periodic_rebalance_buy,41100,5.27,800,-0.019999999999999574,800,0.019999999999999574 +2025-01-23|600319.SH|Buy,2025-01-23,600319.SH,Buy,46100,4.77,periodic_rebalance_buy,45600,4.75,500,0.019999999999999574,500,0.019999999999999574 +2025-01-23|603090.SH|Buy,2025-01-23,603090.SH,Buy,11500,18.99,periodic_rebalance_buy,11400,18.91,100,0.0799999999999983,100,0.0799999999999983 +2025-01-23|301228.SZ|Buy,2025-01-23,301228.SZ,Buy,14100,15.57,periodic_rebalance_buy,13900,15.51,200,0.0600000000000005,200,0.0600000000000005 +2025-01-23|002858.SZ|Buy,2025-01-23,002858.SZ,Buy,19100,11.49,periodic_rebalance_buy,18900,11.45,200,0.040000000000000924,200,0.040000000000000924 +2025-01-23|603331.SH|Buy,2025-01-23,603331.SH,Buy,23700,9.27,periodic_rebalance_buy,23400,9.25,300,0.019999999999999574,300,0.019999999999999574 +2025-01-23|600082.SH|Buy,2025-01-23,600082.SH,Buy,75300,2.92,periodic_rebalance_buy,74800,2.89,500,0.029999999999999805,500,0.029999999999999805 +2025-01-23|002105.SZ|Buy,2025-01-23,002105.SZ,Buy,43900,5.01,periodic_rebalance_buy,43400,4.99,500,0.019999999999999574,500,0.019999999999999574 +2025-01-23|605189.SH|Buy,2025-01-23,605189.SH,Buy,17400,12.58,periodic_rebalance_buy,17100,12.6,300,-0.019999999999999574,300,0.019999999999999574 +2025-01-23|002857.SZ|Buy,2025-01-23,002857.SZ,Buy,14900,14.74,periodic_rebalance_buy,14600,14.75,300,-0.009999999999999787,300,0.009999999999999787 +2025-01-23|002114.SZ|Buy,2025-01-23,002114.SZ,Buy,36600,6.01,periodic_rebalance_buy,36200,5.97,400,0.040000000000000036,400,0.040000000000000036 +2025-01-23|600156.SH|Buy,2025-01-23,600156.SH,Buy,45300,4.85,periodic_rebalance_buy,45000,4.81,300,0.040000000000000036,300,0.040000000000000036 +2025-01-23|001260.SZ|Buy,2025-01-23,001260.SZ,Buy,13100,16.75,periodic_rebalance_buy,12800,16.79,300,-0.03999999999999915,300,0.03999999999999915 +2025-01-23|600358.SH|Buy,2025-01-23,600358.SH,Buy,58500,3.76,periodic_rebalance_buy,58100,3.72,400,0.03999999999999959,400,0.03999999999999959 +2025-01-23|301429.SZ|Buy,2025-01-23,301429.SZ,Buy,13300,16.45,periodic_rebalance_buy,13200,16.39,100,0.05999999999999872,100,0.05999999999999872 +2025-01-23|603182.SH|Buy,2025-01-23,603182.SH,Buy,18400,11.91,periodic_rebalance_buy,18100,11.94,300,-0.02999999999999936,300,0.02999999999999936 +2025-01-23|002492.SZ|Buy,2025-01-23,002492.SZ,Buy,45100,4.87,periodic_rebalance_buy,44300,4.89,800,-0.019999999999999574,800,0.019999999999999574 +2025-01-23|002231.SZ|Buy,2025-01-23,002231.SZ,Buy,37700,5.83,periodic_rebalance_buy,37500,5.77,200,0.0600000000000005,200,0.0600000000000005 +2025-01-24|002629.SZ|Sell,2025-01-24,002629.SZ,Sell,34400,4.46,take_profit_exit,34600,4.51,-200,-0.04999999999999982,200,0.04999999999999982 +2025-01-24|002696.SZ|Buy,2025-01-24,002696.SZ,Buy,213300,4.92,replacement_after_take_profit_exit,252700,4.93,-39400,-0.009999999999999787,39400,0.009999999999999787 +2025-01-24|002857.SZ|Sell,2025-01-24,002857.SZ,Sell,14900,13.05,stop_loss_exit,14600,13.17,300,-0.11999999999999922,300,0.11999999999999922 +2025-01-24|300626.SZ|Buy,2025-01-24,300626.SZ,Buy,21400,9.05,replacement_after_stop_loss_exit,21400,8.86,0,0.19000000000000128,0,0.19000000000000128 +2025-02-06|002295.SZ|Sell,2025-02-06,002295.SZ,Sell,31800,7.49,take_profit_exit,31300,7.52,500,-0.02999999999999936,500,0.02999999999999936 +2025-02-06|603506.SH|Buy,2025-02-06,603506.SH,Buy,13400,8.9,replacement_after_take_profit_exit,13200,8.93,200,-0.02999999999999936,200,0.02999999999999936 +2025-02-07|002858.SZ|Sell,2025-02-07,002858.SZ,Sell,19100,12.92,take_profit_exit,18900,12.75,200,0.16999999999999993,200,0.16999999999999993 +2025-02-07|600302.SH|Buy,2025-02-07,600302.SH,Buy,73900,4.96,replacement_after_take_profit_exit,71700,4.95,2200,0.009999999999999787,2200,0.009999999999999787 +2025-02-07|300626.SZ|Sell,2025-02-07,300626.SZ,Sell,21400,9.71,take_profit_exit,21400,9.66,0,0.05000000000000071,0,0.05000000000000071 +2025-02-07|300877.SZ|Buy,2025-02-07,300877.SZ,Buy,14400,14.39,replacement_after_take_profit_exit,16100,14.41,-1700,-0.019999999999999574,1700,0.019999999999999574 +2025-02-07|002963.SZ|Buy,2025-02-07,002963.SZ,Buy,20600,11.43,replacement_after_take_profit_exit,21000,11.46,-400,-0.030000000000001137,400,0.030000000000001137 +2025-02-07|600319.SH|Sell,2025-02-07,600319.SH,Sell,46100,5.15,take_profit_exit,45600,5.12,500,0.03000000000000025,500,0.03000000000000025 +2025-02-07|001259.SZ|Buy,2025-02-07,001259.SZ,Buy,10200,23.2,replacement_after_take_profit_exit,8900,23.29,1300,-0.08999999999999986,1300,0.08999999999999986 +2025-02-07|603226.SH|Sell,2025-02-07,603226.SH,Sell,41900,5.74,take_profit_exit,41100,5.76,800,-0.019999999999999574,800,0.019999999999999574 +2025-02-10|300920.SZ|Sell,2025-02-10,300920.SZ,Sell,12300,19.11,take_profit_exit,12200,19.28,100,-0.1700000000000017,100,0.1700000000000017 +2025-02-10|002883.SZ|Buy,2025-02-10,002883.SZ,Buy,21500,10.89,replacement_after_take_profit_exit,21300,10.9,200,-0.009999999999999787,200,0.009999999999999787 +2025-02-10|605255.SH|Sell,2025-02-10,605255.SH,Sell,16700,14.21,take_profit_exit,16500,14.09,200,0.120000000000001,200,0.120000000000001 +2025-02-10|301125.SZ|Buy,2025-02-10,301125.SZ,Buy,19700,12.03,replacement_after_take_profit_exit,19500,12.01,200,0.019999999999999574,200,0.019999999999999574 +2025-02-11|300838.SZ|Sell,2025-02-11,300838.SZ,Sell,10500,14.8,take_profit_exit,10300,14.86,200,-0.05999999999999872,200,0.05999999999999872 +2025-02-11|603716.SH|Buy,2025-02-11,603716.SH,Buy,15800,9.85,replacement_after_take_profit_exit,16400,9.31,-600,0.5399999999999991,600,0.5399999999999991 +2025-02-12|300640.SZ|Sell,2025-02-12,300640.SZ,Sell,37100,6.42,take_profit_exit,36700,6.37,400,0.04999999999999982,400,0.04999999999999982 +2025-02-12|300517.SZ|Buy,2025-02-12,300517.SZ,Buy,26400,9.0,replacement_after_take_profit_exit,28100,8.95,-1700,0.05000000000000071,1700,0.05000000000000071 +2025-02-12|300839.SZ|Sell,2025-02-12,300839.SZ,Sell,28300,9.16,take_profit_exit,28000,8.98,300,0.17999999999999972,300,0.17999999999999972 +2025-02-12|300961.SZ|Buy,2025-02-12,300961.SZ,Buy,25200,10.27,replacement_after_take_profit_exit,22800,10.21,2400,0.05999999999999872,2400,0.05999999999999872 +2025-02-13|002105.SZ|Sell,2025-02-13,002105.SZ,Sell,43900,5.38,take_profit_exit,43400,5.39,500,-0.009999999999999787,500,0.009999999999999787 +2025-02-13|300334.SZ|Buy,2025-02-13,300334.SZ,Buy,39700,5.94,replacement_after_take_profit_exit,39100,5.99,600,-0.04999999999999982,600,0.04999999999999982 +2025-02-17|002857.SZ|Buy,2025-02-17,002857.SZ,Buy,16700,14.06,replacement_after_take_profit_exit,15100,14.03,1600,0.030000000000001137,1600,0.030000000000001137 +2025-02-18|603090.SH|Sell,2025-02-18,603090.SH,Sell,11500,20.58,take_profit_exit,11400,20.36,100,0.21999999999999886,100,0.21999999999999886 +2025-02-18|605069.SH|Buy,2025-02-18,605069.SH,Buy,28300,8.37,replacement_after_take_profit_exit,28700,8.32,-400,0.049999999999998934,400,0.049999999999998934 +2025-02-18|603356.SH|Sell,2025-02-18,603356.SH,Sell,16300,14.65,take_profit_exit,16100,14.8,200,-0.15000000000000036,200,0.15000000000000036 +2025-02-18|301163.SZ|Buy,2025-02-18,301163.SZ,Buy,10800,21.95,replacement_after_take_profit_exit,10600,21.86,200,0.08999999999999986,200,0.08999999999999986 +2025-02-20|301228.SZ|Sell,2025-02-20,301228.SZ,Sell,14100,14.4,stop_loss_exit,13900,14.4,200,0.0,200,0.0 +2025-02-20|603810.SH|Buy,2025-02-20,603810.SH,Buy,18600,10.95,replacement_after_stop_loss_exit,21000,10.96,-2400,-0.010000000000001563,2400,0.010000000000001563 +2025-02-20|301515.SZ|Sell,2025-02-20,301515.SZ,Sell,12100,19.46,take_profit_exit,11900,19.36,200,0.10000000000000142,200,0.10000000000000142 +2025-02-20|300710.SZ|Buy,2025-02-20,300710.SZ,Buy,12800,18.33,replacement_after_take_profit_exit,10800,18.45,2000,-0.120000000000001,2000,0.120000000000001 +2025-02-20|603506.SH|Sell,2025-02-20,603506.SH,Sell,13400,9.68,take_profit_exit,13200,9.64,200,0.03999999999999915,200,0.03999999999999915 +2025-02-21|001210.SZ|Sell,2025-02-21,001210.SZ,Sell,15700,14.04,periodic_rebalance_sell,15600,14.23,100,-0.19000000000000128,100,0.19000000000000128 +2025-02-21|001259.SZ|Sell,2025-02-21,001259.SZ,Sell,10200,22.82,periodic_rebalance_sell,8900,22.83,1300,-0.00999999999999801,1300,0.00999999999999801 +2025-02-21|001260.SZ|Sell,2025-02-21,001260.SZ,Sell,13100,16.9,periodic_rebalance_sell,12800,16.93,300,-0.030000000000001137,300,0.030000000000001137 +2025-02-21|002114.SZ|Sell,2025-02-21,002114.SZ,Sell,36600,6.0,periodic_rebalance_sell,36200,6.0,400,0.0,400,0.0 +2025-02-21|002492.SZ|Sell,2025-02-21,002492.SZ,Sell,45100,4.9,periodic_rebalance_sell,44300,4.92,800,-0.019999999999999574,800,0.019999999999999574 +2025-02-21|002809.SZ|Sell,2025-02-21,002809.SZ,Sell,26600,8.36,periodic_rebalance_sell,26000,8.39,600,-0.030000000000001137,600,0.030000000000001137 +2025-02-21|002830.SZ|Sell,2025-02-21,002830.SZ,Sell,16300,12.94,periodic_rebalance_sell,16200,13.02,100,-0.08000000000000007,100,0.08000000000000007 +2025-02-21|002836.SZ|Sell,2025-02-21,002836.SZ,Sell,28000,7.9,periodic_rebalance_sell,27700,7.92,300,-0.019999999999999574,300,0.019999999999999574 +2025-02-21|002842.SZ|Sell,2025-02-21,002842.SZ,Sell,42800,7.99,periodic_rebalance_sell,42500,7.98,300,0.009999999999999787,300,0.009999999999999787 +2025-02-21|002883.SZ|Sell,2025-02-21,002883.SZ,Sell,11500,11.05,periodic_rebalance_sell,21300,11.11,-9800,-0.05999999999999872,9800,0.05999999999999872 +2025-02-21|002963.SZ|Sell,2025-02-21,002963.SZ,Sell,20600,11.41,periodic_rebalance_sell,21000,11.38,-400,0.02999999999999936,400,0.02999999999999936 +2025-02-21|300517.SZ|Sell,2025-02-21,300517.SZ,Sell,26400,8.84,periodic_rebalance_sell,28100,8.87,-1700,-0.02999999999999936,1700,0.02999999999999936 +2025-02-21|300877.SZ|Sell,2025-02-21,300877.SZ,Sell,14400,14.19,periodic_rebalance_sell,16100,14.18,-1700,0.009999999999999787,1700,0.009999999999999787 +2025-02-21|300961.SZ|Sell,2025-02-21,300961.SZ,Sell,25200,12.5,periodic_rebalance_sell,22800,12.48,2400,0.019999999999999574,2400,0.019999999999999574 +2025-02-21|301125.SZ|Sell,2025-02-21,301125.SZ,Sell,19700,12.38,periodic_rebalance_sell,19500,12.32,200,0.0600000000000005,200,0.0600000000000005 +2025-02-21|301429.SZ|Sell,2025-02-21,301429.SZ,Sell,13300,17.14,periodic_rebalance_sell,13200,17.44,100,-0.3000000000000007,100,0.3000000000000007 +2025-02-21|600082.SH|Sell,2025-02-21,600082.SH,Sell,75300,2.92,periodic_rebalance_sell,74800,2.93,500,-0.010000000000000231,500,0.010000000000000231 +2025-02-21|600156.SH|Sell,2025-02-21,600156.SH,Sell,45300,4.68,periodic_rebalance_sell,45000,4.66,300,0.019999999999999574,300,0.019999999999999574 +2025-02-21|600302.SH|Sell,2025-02-21,600302.SH,Sell,73900,4.93,periodic_rebalance_sell,71700,4.95,2200,-0.020000000000000462,2200,0.020000000000000462 +2025-02-21|600448.SH|Sell,2025-02-21,600448.SH,Sell,84900,2.81,periodic_rebalance_sell,81300,2.82,3600,-0.009999999999999787,3600,0.009999999999999787 +2025-02-21|603073.SH|Sell,2025-02-21,603073.SH,Sell,14600,15.09,periodic_rebalance_sell,14400,15.11,200,-0.019999999999999574,200,0.019999999999999574 +2025-02-21|603172.SH|Sell,2025-02-21,603172.SH,Sell,16400,13.69,periodic_rebalance_sell,16100,13.65,300,0.03999999999999915,300,0.03999999999999915 +2025-02-21|603182.SH|Sell,2025-02-21,603182.SH,Sell,18400,11.97,periodic_rebalance_sell,18100,11.98,300,-0.009999999999999787,300,0.009999999999999787 +2025-02-21|605069.SH|Sell,2025-02-21,605069.SH,Sell,28300,8.09,periodic_rebalance_sell,28700,8.12,-400,-0.02999999999999936,400,0.02999999999999936 +2025-02-21|605189.SH|Sell,2025-02-21,605189.SH,Sell,17400,12.51,periodic_rebalance_sell,17100,12.51,300,0.0,300,0.0 +2025-02-21|300626.SZ|Buy,2025-02-21,300626.SZ,Buy,15900,9.86,periodic_rebalance_buy,16100,9.9,-200,-0.040000000000000924,200,0.040000000000000924 +2025-02-21|300804.SZ|Buy,2025-02-21,300804.SZ,Buy,6500,24.1,periodic_rebalance_buy,6500,24.5,0,-0.3999999999999986,0,0.3999999999999986 +2025-02-21|301131.SZ|Buy,2025-02-21,301131.SZ,Buy,4200,37.26,periodic_rebalance_buy,4200,37.32,0,-0.060000000000002274,0,0.060000000000002274 +2025-02-21|301079.SZ|Buy,2025-02-21,301079.SZ,Buy,9600,16.3,periodic_rebalance_buy,9700,16.37,-100,-0.07000000000000028,100,0.07000000000000028 +2025-02-21|603506.SH|Buy,2025-02-21,603506.SH,Buy,16400,9.57,periodic_rebalance_buy,16500,9.7,-100,-0.129999999999999,100,0.129999999999999 +2025-02-21|002529.SZ|Buy,2025-02-21,002529.SZ,Buy,22400,7.01,periodic_rebalance_buy,22700,7.03,-300,-0.020000000000000462,300,0.020000000000000462 +2025-02-21|002898.SZ|Buy,2025-02-21,002898.SZ,Buy,15000,10.44,periodic_rebalance_buy,15300,10.46,-300,-0.02000000000000135,300,0.02000000000000135 +2025-02-21|600202.SH|Buy,2025-02-21,600202.SH,Buy,32900,4.79,periodic_rebalance_buy,33200,4.83,-300,-0.040000000000000036,300,0.040000000000000036 +2025-02-21|301156.SZ|Buy,2025-02-21,301156.SZ,Buy,11900,13.19,periodic_rebalance_buy,12000,13.31,-100,-0.120000000000001,100,0.120000000000001 +2025-02-21|001202.SZ|Buy,2025-02-21,001202.SZ,Buy,11000,14.26,periodic_rebalance_buy,11000,14.48,0,-0.22000000000000064,0,0.22000000000000064 +2025-02-21|002828.SZ|Buy,2025-02-21,002828.SZ,Buy,17300,9.06,periodic_rebalance_buy,17500,9.13,-200,-0.07000000000000028,200,0.07000000000000028 +2025-02-21|001234.SZ|Buy,2025-02-21,001234.SZ,Buy,9200,17.02,periodic_rebalance_buy,9300,17.09,-100,-0.07000000000000028,100,0.07000000000000028 +2025-02-21|300500.SZ|Buy,2025-02-21,300500.SZ,Buy,14700,10.72,periodic_rebalance_buy,14700,10.83,0,-0.10999999999999943,0,0.10999999999999943 +2025-02-21|301234.SZ|Buy,2025-02-21,301234.SZ,Buy,5800,27.17,periodic_rebalance_buy,5800,27.18,0,-0.00999999999999801,0,0.00999999999999801 +2025-02-21|300106.SZ|Buy,2025-02-21,300106.SZ,Buy,17900,8.78,periodic_rebalance_buy,18200,8.79,-300,-0.009999999999999787,300,0.009999999999999787 +2025-02-21|000590.SZ|Buy,2025-02-21,000590.SZ,Buy,19900,7.9,periodic_rebalance_buy,20200,7.93,-300,-0.02999999999999936,300,0.02999999999999936 +2025-02-21|301022.SZ|Buy,2025-02-21,301022.SZ,Buy,7000,22.45,periodic_rebalance_buy,7000,22.58,0,-0.129999999999999,0,0.129999999999999 +2025-02-21|301515.SZ|Buy,2025-02-21,301515.SZ,Buy,8200,19.18,periodic_rebalance_buy,8300,19.3,-100,-0.120000000000001,100,0.120000000000001 +2025-02-21|301197.SZ|Buy,2025-02-21,301197.SZ,Buy,9900,15.82,periodic_rebalance_buy,10000,15.91,-100,-0.08999999999999986,100,0.08999999999999986 +2025-02-21|300030.SZ|Buy,2025-02-21,300030.SZ,Buy,25600,6.14,periodic_rebalance_buy,25800,6.2,-200,-0.0600000000000005,200,0.0600000000000005 +2025-02-21|002058.SZ|Buy,2025-02-21,002058.SZ,Buy,12200,12.9,periodic_rebalance_buy,12300,13.02,-100,-0.11999999999999922,100,0.11999999999999922 +2025-02-21|301043.SZ|Buy,2025-02-21,301043.SZ,Buy,5500,28.65,periodic_rebalance_buy,5500,28.81,0,-0.16000000000000014,0,0.16000000000000014 +2025-02-21|603356.SH|Buy,2025-02-21,603356.SH,Buy,10700,14.64,periodic_rebalance_buy,10900,14.69,-200,-0.049999999999998934,200,0.049999999999998934 +2025-02-21|300670.SZ|Buy,2025-02-21,300670.SZ,Buy,25300,6.23,periodic_rebalance_buy,25600,6.24,-300,-0.009999999999999787,300,0.009999999999999787 +2025-02-21|605003.SH|Buy,2025-02-21,605003.SH,Buy,8800,17.9,periodic_rebalance_buy,8900,17.95,-100,-0.05000000000000071,100,0.05000000000000071 +2025-02-24|002058.SZ|Sell,2025-02-24,002058.SZ,Sell,12200,11.64,stop_loss_exit,12300,11.57,-100,0.07000000000000028,100,0.07000000000000028 +2025-02-24|003017.SZ|Buy,2025-02-24,003017.SZ,Buy,102000,21.6,replacement_after_stop_loss_exit,97600,21.64,4400,-0.03999999999999915,4400,0.03999999999999915 +2025-02-24|300106.SZ|Sell,2025-02-24,300106.SZ,Sell,17900,9.63,take_profit_exit,18200,9.56,-300,0.07000000000000028,300,0.07000000000000028 +2025-02-25|300500.SZ|Sell,2025-02-25,300500.SZ,Sell,14700,12.43,take_profit_exit,14700,12.45,0,-0.019999999999999574,0,0.019999999999999574 +2025-02-25|300614.SZ|Buy,2025-02-25,300614.SZ,Buy,25100,11.28,replacement_after_take_profit_exit,16100,11.33,9000,-0.05000000000000071,9000,0.05000000000000071 +2025-02-26|002529.SZ|Sell,2025-02-26,002529.SZ,Sell,22400,7.7,take_profit_exit,22700,7.71,-300,-0.009999999999999787,300,0.009999999999999787 +2025-02-26|605287.SH|Buy,2025-02-26,605287.SH,Buy,13300,12.9,replacement_after_take_profit_exit,22800,12.86,-9500,0.040000000000000924,9500,0.040000000000000924 +2025-02-26|002211.SZ|Buy,2025-02-26,002211.SZ,Buy,41200,4.13,replacement_after_take_profit_exit,42300,4.14,-1100,-0.009999999999999787,1100,0.009999999999999787 +2025-03-03|603810.SH|Sell,2025-03-03,603810.SH,Sell,18600,11.76,take_profit_exit,21000,12.07,-2400,-0.3100000000000005,2400,0.3100000000000005 +2025-03-03|300591.SZ|Buy,2025-03-03,300591.SZ,Buy,48300,4.53,replacement_after_take_profit_exit,56300,4.52,-8000,0.010000000000000675,8000,0.010000000000000675 +2025-03-04|000590.SZ|Sell,2025-03-04,000590.SZ,Sell,19900,9.07,take_profit_exit,20200,9.09,-300,-0.019999999999999574,300,0.019999999999999574 +2025-03-04|301037.SZ|Buy,2025-03-04,301037.SZ,Buy,9600,12.81,replacement_after_stop_loss_exit,7100,12.84,2500,-0.02999999999999936,2500,0.02999999999999936 +2025-03-07|603331.SH|Sell,2025-03-07,603331.SH,Sell,23700,9.98,take_profit_exit,23400,9.96,300,0.019999999999999574,300,0.019999999999999574 +2025-03-07|002072.SZ|Buy,2025-03-07,002072.SZ,Buy,39400,5.07,replacement_after_take_profit_exit,46700,5.08,-7300,-0.009999999999999787,7300,0.009999999999999787 +2025-03-10|301131.SZ|Sell,2025-03-10,301131.SZ,Sell,4200,42.22,take_profit_exit,4200,41.94,0,0.28000000000000114,0,0.28000000000000114 +2025-03-10|603172.SH|Buy,2025-03-10,603172.SH,Buy,13500,14.26,replacement_after_take_profit_exit,12400,14.2,1100,0.0600000000000005,1100,0.0600000000000005 +2025-03-11|605178.SH|Buy,2025-03-11,605178.SH,Buy,79600,18.24,replacement_after_take_profit_exit,22100,18.41,57500,-0.1700000000000017,57500,0.1700000000000017 +2025-03-11|301163.SZ|Sell,2025-03-11,301163.SZ,Sell,10800,23.6,take_profit_exit,10600,23.54,200,0.060000000000002274,200,0.060000000000002274 +2025-03-11|300651.SZ|Buy,2025-03-11,300651.SZ,Buy,17900,14.25,replacement_after_take_profit_exit,17600,14.21,300,0.03999999999999915,300,0.03999999999999915 +2025-03-12|002830.SZ|Buy,2025-03-12,002830.SZ,Buy,17300,13.7,replacement_after_take_profit_exit,15600,13.7,1700,0.0,1700,0.0 +2025-03-12|300710.SZ|Sell,2025-03-12,300710.SZ,Sell,12800,20.15,take_profit_exit,10800,19.91,2000,0.23999999999999844,2000,0.23999999999999844 +2025-03-12|002780.SZ|Buy,2025-03-12,002780.SZ,Buy,21800,11.79,replacement_after_take_profit_exit,12700,11.86,9100,-0.07000000000000028,9100,0.07000000000000028 +2025-03-12|301063.SZ|Sell,2025-03-12,301063.SZ,Sell,10600,18.55,take_profit_exit,8000,18.75,2600,-0.1999999999999993,2600,0.1999999999999993 +2025-03-12|003003.SZ|Buy,2025-03-12,003003.SZ,Buy,19300,10.19,replacement_after_take_profit_exit,18900,10.25,400,-0.0600000000000005,400,0.0600000000000005 +2025-03-13|002857.SZ|Sell,2025-03-13,002857.SZ,Sell,16700,15.09,take_profit_exit,15100,15.24,1600,-0.15000000000000036,1600,0.15000000000000036 +2025-03-13|002809.SZ|Buy,2025-03-13,002809.SZ,Buy,29600,8.52,replacement_after_take_profit_exit,27000,8.52,2600,0.0,2600,0.0 +2025-03-14|603172.SH|Sell,2025-03-14,603172.SH,Sell,13500,15.28,take_profit_exit,12400,15.51,1100,-0.23000000000000043,1100,0.23000000000000043 +2025-03-14|001366.SZ|Sell,2025-03-14,001366.SZ,Sell,22200,11.11,periodic_rebalance_sell,19300,11.15,2900,-0.040000000000000924,2900,0.040000000000000924 +2025-03-14|002211.SZ|Sell,2025-03-14,002211.SZ,Sell,41200,4.07,periodic_rebalance_sell,42300,4.08,-1100,-0.009999999999999787,1100,0.009999999999999787 +2025-03-14|002809.SZ|Sell,2025-03-14,002809.SZ,Sell,29600,8.52,periodic_rebalance_sell,27000,8.52,2600,0.0,2600,0.0 +2025-03-14|002828.SZ|Sell,2025-03-14,002828.SZ,Sell,17300,8.99,periodic_rebalance_sell,17500,8.98,-200,0.009999999999999787,200,0.009999999999999787 +2025-03-14|002898.SZ|Sell,2025-03-14,002898.SZ,Sell,15000,10.26,periodic_rebalance_sell,15300,10.26,-300,0.0,300,0.0 +2025-03-14|300030.SZ|Sell,2025-03-14,300030.SZ,Sell,25600,6.01,periodic_rebalance_sell,25800,6.0,-200,0.009999999999999787,200,0.009999999999999787 +2025-03-14|300670.SZ|Sell,2025-03-14,300670.SZ,Sell,25300,6.43,periodic_rebalance_sell,25600,6.41,-300,0.019999999999999574,300,0.019999999999999574 +2025-03-14|301037.SZ|Sell,2025-03-14,301037.SZ,Sell,9600,12.81,periodic_rebalance_sell,7100,12.85,2500,-0.03999999999999915,2500,0.03999999999999915 +2025-03-14|301043.SZ|Sell,2025-03-14,301043.SZ,Sell,5500,29.93,periodic_rebalance_sell,5500,29.89,0,0.03999999999999915,0,0.03999999999999915 +2025-03-14|301197.SZ|Sell,2025-03-14,301197.SZ,Sell,9900,16.46,periodic_rebalance_sell,10000,16.54,-100,-0.0799999999999983,100,0.0799999999999983 +2025-03-14|301515.SZ|Sell,2025-03-14,301515.SZ,Sell,8200,19.13,periodic_rebalance_sell,8300,19.15,-100,-0.019999999999999574,100,0.019999999999999574 +2025-03-14|600202.SH|Sell,2025-03-14,600202.SH,Sell,32900,4.89,periodic_rebalance_sell,33200,4.88,-300,0.009999999999999787,300,0.009999999999999787 +2025-03-14|605003.SH|Sell,2025-03-14,605003.SH,Sell,8800,18.9,periodic_rebalance_sell,8900,18.83,-100,0.07000000000000028,100,0.07000000000000028 +2025-03-14|605178.SH|Sell,2025-03-14,605178.SH,Sell,79600,17.6,periodic_rebalance_sell,22100,17.59,57500,0.010000000000001563,57500,0.010000000000001563 +2025-03-14|002633.SZ|Buy,2025-03-14,002633.SZ,Buy,8700,11.84,periodic_rebalance_buy,16200,11.9,-7500,-0.0600000000000005,7500,0.0600000000000005 +2025-03-14|002513.SZ|Buy,2025-03-14,002513.SZ,Buy,21200,4.87,periodic_rebalance_buy,13000,4.87,8200,0.0,8200,0.0 +2025-03-14|301231.SZ|Buy,2025-03-14,301231.SZ,Buy,4600,22.3,periodic_rebalance_buy,2800,22.63,1800,-0.3299999999999983,1800,0.3299999999999983 +2025-03-14|002205.SZ|Buy,2025-03-14,002205.SZ,Buy,10200,10.07,periodic_rebalance_buy,6300,10.06,3900,0.009999999999999787,3900,0.009999999999999787 +2025-03-14|301131.SZ|Buy,2025-03-14,301131.SZ,Buy,2600,38.59,periodic_rebalance_buy,1600,38.61,1000,-0.01999999999999602,1000,0.01999999999999602 +2025-03-14|300591.SZ|Buy,2025-03-14,300591.SZ,Buy,22100,4.66,periodic_rebalance_buy,13600,4.68,8500,-0.019999999999999574,8500,0.019999999999999574 +2025-03-14|301163.SZ|Buy,2025-03-14,301163.SZ,Buy,4400,23.12,periodic_rebalance_buy,2700,23.24,1700,-0.11999999999999744,1700,0.11999999999999744 +2025-03-14|002857.SZ|Buy,2025-03-14,002857.SZ,Buy,6900,14.86,periodic_rebalance_buy,4200,14.91,2700,-0.05000000000000071,2700,0.05000000000000071 +2025-03-14|000633.SZ|Buy,2025-03-14,000633.SZ,Buy,20700,4.99,periodic_rebalance_buy,12700,5.0,8000,-0.009999999999999787,8000,0.009999999999999787 +2025-03-14|603937.SH|Buy,2025-03-14,603937.SH,Buy,11200,9.22,periodic_rebalance_buy,6900,9.23,4300,-0.009999999999999787,4300,0.009999999999999787 +2025-03-14|002084.SZ|Buy,2025-03-14,002084.SZ,Buy,34200,3.02,periodic_rebalance_buy,21100,3.01,13100,0.010000000000000231,13100,0.010000000000000231 +2025-03-14|002144.SZ|Buy,2025-03-14,002144.SZ,Buy,9300,11.01,periodic_rebalance_buy,5700,11.02,3600,-0.009999999999999787,3600,0.009999999999999787 +2025-03-14|603506.SH|Buy,2025-03-14,603506.SH,Buy,9800,10.46,periodic_rebalance_buy,6100,10.36,3700,0.10000000000000142,3700,0.10000000000000142 +2025-03-14|300626.SZ|Buy,2025-03-14,300626.SZ,Buy,9600,10.74,periodic_rebalance_buy,5900,10.78,3700,-0.03999999999999915,3700,0.03999999999999915 +2025-03-14|301081.SZ|Buy,2025-03-14,301081.SZ,Buy,10700,9.6,periodic_rebalance_buy,6600,9.61,4100,-0.009999999999999787,4100,0.009999999999999787 +2025-03-17|001231.SZ|Buy,2025-03-17,001231.SZ,Buy,145200,17.97,replacement_after_take_profit_exit,102300,18.08,42900,-0.10999999999999943,42900,0.10999999999999943 +2025-03-18|002494.SZ|Buy,2025-03-18,002494.SZ,Buy,35400,4.78,replacement_after_take_profit_exit,48600,4.78,-13200,0.0,13200,0.0 +2025-03-18|605567.SH|Buy,2025-03-18,605567.SH,Buy,28000,9.08,replacement_after_take_profit_exit,23900,9.1,4100,-0.019999999999999574,4100,0.019999999999999574 +2025-03-18|300517.SZ|Sell,2025-03-18,300517.SZ,Sell,18300,10.01,take_profit_exit,23300,9.96,-5000,0.049999999999998934,5000,0.049999999999998934 +2025-03-19|002857.SZ|Sell,2025-03-19,002857.SZ,Sell,6900,15.95,take_profit_exit,4200,15.97,2700,-0.02000000000000135,2700,0.02000000000000135 +2025-03-19|301113.SZ|Buy,2025-03-19,301113.SZ,Buy,4200,25.92,replacement_after_take_profit_exit,9700,25.76,-5500,0.16000000000000014,5500,0.16000000000000014 +2025-03-19|603506.SH|Sell,2025-03-19,603506.SH,Sell,9800,11.26,take_profit_exit,6100,11.35,3700,-0.08999999999999986,3700,0.08999999999999986 +2025-03-19|603177.SH|Buy,2025-03-19,603177.SH,Buy,12800,8.7,replacement_after_take_profit_exit,19800,8.73,-7000,-0.030000000000001137,7000,0.030000000000001137 +2025-03-20|002633.SZ|Sell,2025-03-20,002633.SZ,Sell,8700,13.32,take_profit_exit,16200,13.11,-7500,0.21000000000000085,7500,0.21000000000000085 +2025-03-20|605178.SH|Buy,2025-03-20,605178.SH,Buy,6100,18.72,replacement_after_take_profit_exit,14200,18.8,-8100,-0.08000000000000185,8100,0.08000000000000185 +2025-03-20|002890.SZ|Sell,2025-03-20,002890.SZ,Sell,13500,12.04,take_profit_exit,22000,12.12,-8500,-0.08000000000000007,8500,0.08000000000000007 +2025-03-20|002718.SZ|Buy,2025-03-20,002718.SZ,Buy,13000,14.0,replacement_after_take_profit_exit,15100,14.06,-2100,-0.0600000000000005,2100,0.0600000000000005 +2025-03-20|301163.SZ|Sell,2025-03-20,301163.SZ,Sell,4400,25.55,take_profit_exit,2700,25.77,1700,-0.21999999999999886,1700,0.21999999999999886 +2025-03-20|603903.SH|Buy,2025-03-20,603903.SH,Buy,15700,7.16,replacement_after_take_profit_exit,9600,7.17,6100,-0.009999999999999787,6100,0.009999999999999787 +2025-03-21|001234.SZ|Sell,2025-03-21,001234.SZ,Sell,9200,18.25,take_profit_exit,9300,18.35,-100,-0.10000000000000142,100,0.10000000000000142 +2025-03-21|301024.SZ|Buy,2025-03-21,301024.SZ,Buy,5900,28.17,replacement_after_take_profit_exit,6000,28.41,-100,-0.23999999999999844,100,0.23999999999999844 +2025-03-21|301273.SZ|Buy,2025-03-21,301273.SZ,Buy,9200,24.79,replacement_after_take_profit_exit,7800,24.82,1400,-0.030000000000001137,1400,0.030000000000001137 +2025-03-21|301075.SZ|Buy,2025-03-21,301075.SZ,Buy,7600,22.4,replacement_after_stop_loss_exit,3000,22.88,4600,-0.4800000000000004,4600,0.4800000000000004 +2025-03-24|002072.SZ|Sell,2025-03-24,002072.SZ,Sell,39400,4.68,stop_loss_exit,46700,4.58,-7300,0.09999999999999964,7300,0.09999999999999964 +2025-03-24|300640.SZ|Buy,2025-03-24,300640.SZ,Buy,32100,5.74,replacement_after_stop_loss_exit,25800,5.7,6300,0.040000000000000036,6300,0.040000000000000036 +2025-03-24|301105.SZ|Buy,2025-03-24,301105.SZ,Buy,8400,35.92,replacement_after_take_profit_exit,5900,35.74,2500,0.17999999999999972,2500,0.17999999999999972 +2025-03-24|603356.SH|Sell,2025-03-24,603356.SH,Sell,10700,13.6,stop_loss_exit,10900,13.48,-200,0.11999999999999922,200,0.11999999999999922 +2025-03-25|002205.SZ|Sell,2025-03-25,002205.SZ,Sell,10200,9.27,stop_loss_exit,6300,9.28,3900,-0.009999999999999787,3900,0.009999999999999787 +2025-03-25|002828.SZ|Buy,2025-03-25,002828.SZ,Buy,10500,9.01,replacement_after_stop_loss_exit,22000,8.99,-11500,0.019999999999999574,11500,0.019999999999999574 +2025-03-25|002494.SZ|Sell,2025-03-25,002494.SZ,Sell,35400,4.23,stop_loss_exit,48600,4.16,-13200,0.07000000000000028,13200,0.07000000000000028 +2025-03-25|600107.SH|Buy,2025-03-25,600107.SH,Buy,29300,5.09,replacement_after_stop_loss_exit,11000,5.05,18300,0.040000000000000036,18300,0.040000000000000036 +2025-03-25|002513.SZ|Sell,2025-03-25,002513.SZ,Sell,21200,4.33,stop_loss_exit,13000,4.28,8200,0.04999999999999982,8200,0.04999999999999982 +2025-03-25|300614.SZ|Buy,2025-03-25,300614.SZ,Buy,7800,11.79,replacement_after_stop_loss_exit,5000,11.74,2800,0.049999999999998934,2800,0.049999999999998934 +2025-03-25|002634.SZ|Sell,2025-03-25,002634.SZ,Sell,27700,3.61,stop_loss_exit,45500,3.58,-17800,0.029999999999999805,17800,0.029999999999999805 +2025-03-25|000692.SZ|Buy,2025-03-25,000692.SZ,Buy,29200,3.42,replacement_after_stop_loss_exit,59300,3.4,-30100,0.020000000000000018,30100,0.020000000000000018 +2025-03-25|002830.SZ|Sell,2025-03-25,002830.SZ,Sell,17300,12.62,stop_loss_exit,15600,12.55,1700,0.06999999999999851,1700,0.06999999999999851 +2025-03-25|300920.SZ|Buy,2025-03-25,300920.SZ,Buy,11800,18.42,replacement_after_stop_loss_exit,12300,18.31,-500,0.11000000000000298,500,0.11000000000000298 +2025-03-25|301113.SZ|Sell,2025-03-25,301113.SZ,Sell,4200,23.5,stop_loss_exit,9700,23.38,-5500,0.120000000000001,5500,0.120000000000001 +2025-03-25|002809.SZ|Buy,2025-03-25,002809.SZ,Buy,11600,8.49,replacement_after_stop_loss_exit,19000,8.38,-7400,0.10999999999999943,7400,0.10999999999999943 +2025-03-25|605178.SH|Sell,2025-03-25,605178.SH,Sell,6100,17.27,stop_loss_exit,14200,16.99,-8100,0.28000000000000114,8100,0.28000000000000114 +2025-03-25|300334.SZ|Buy,2025-03-25,300334.SZ,Buy,16900,6.26,replacement_after_stop_loss_exit,26100,6.25,-9200,0.009999999999999787,9200,0.009999999999999787 +2025-03-26|600107.SH|Sell,2025-03-26,600107.SH,Sell,29300,5.51,take_profit_exit,11000,5.54,18300,-0.03000000000000025,18300,0.03000000000000025 +2025-03-26|002696.SZ|Buy,2025-03-26,002696.SZ,Buy,14900,5.38,replacement_after_take_profit_exit,5700,5.38,9200,0.0,9200,0.0 +2025-03-27|300920.SZ|Sell,2025-03-27,300920.SZ,Sell,11800,19.83,take_profit_exit,12300,20.11,-500,-0.28000000000000114,500,0.28000000000000114 +2025-03-27|603139.SH|Buy,2025-03-27,603139.SH,Buy,8400,18.66,replacement_after_take_profit_exit,5400,18.5,3000,0.16000000000000014,3000,0.16000000000000014 +2025-03-27|301024.SZ|Sell,2025-03-27,301024.SZ,Sell,5900,25.91,stop_loss_exit,6000,25.96,-100,-0.05000000000000071,100,0.05000000000000071 +2025-03-27|000820.SZ|Buy,2025-03-27,000820.SZ,Buy,54700,2.84,replacement_after_stop_loss_exit,45000,2.86,9700,-0.020000000000000018,9700,0.020000000000000018 +2025-03-27|301075.SZ|Sell,2025-03-27,301075.SZ,Sell,7600,19.94,stop_loss_exit,3000,19.68,4600,0.26000000000000156,4600,0.26000000000000156 +2025-03-27|002633.SZ|Buy,2025-03-27,002633.SZ,Buy,12800,11.96,replacement_after_stop_loss_exit,12900,11.91,-100,0.05000000000000071,100,0.05000000000000071 +2025-03-27|301273.SZ|Sell,2025-03-27,301273.SZ,Sell,9200,22.72,stop_loss_exit,7800,22.9,1400,-0.17999999999999972,1400,0.17999999999999972 +2025-03-27|301057.SZ|Buy,2025-03-27,301057.SZ,Buy,11600,15.5,replacement_after_stop_loss_exit,6800,15.53,4800,-0.02999999999999936,4800,0.02999999999999936 +2025-03-27|300621.SZ|Buy,2025-03-27,300621.SZ,Buy,16000,8.91,replacement_after_stop_loss_exit,19700,8.97,-3700,-0.0600000000000005,3700,0.0600000000000005 +2025-03-28|000633.SZ|Sell,2025-03-28,000633.SZ,Sell,20700,5.76,take_profit_exit,12700,5.67,8000,0.08999999999999986,8000,0.08999999999999986 +2025-03-28|300995.SZ|Buy,2025-03-28,300995.SZ,Buy,6100,21.27,replacement_after_take_profit_exit,6900,21.04,-800,0.23000000000000043,800,0.23000000000000043 +2025-03-28|603028.SH|Buy,2025-03-28,603028.SH,Buy,17700,6.64,replacement_after_stop_loss_exit,32400,6.62,-14700,0.019999999999999574,14700,0.019999999999999574 +2025-03-28|603073.SH|Sell,2025-03-28,603073.SH,Sell,13600,17.09,take_profit_exit,16500,17.22,-2900,-0.129999999999999,2900,0.129999999999999 +2025-03-31|000820.SZ|Sell,2025-03-31,000820.SZ,Sell,54700,2.61,stop_loss_exit,45000,2.56,9700,0.04999999999999982,9700,0.04999999999999982 +2025-03-31|002780.SZ|Sell,2025-03-31,002780.SZ,Sell,21800,10.89,stop_loss_exit,12700,10.75,9100,0.14000000000000057,9100,0.14000000000000057 +2025-03-31|002144.SZ|Buy,2025-03-31,002144.SZ,Buy,18100,11.15,replacement_after_stop_loss_exit,16400,10.94,1700,0.21000000000000085,1700,0.21000000000000085 +2025-03-31|002828.SZ|Sell,2025-03-31,002828.SZ,Sell,10500,8.32,stop_loss_exit,22000,8.26,-11500,0.0600000000000005,11500,0.0600000000000005 +2025-03-31|001234.SZ|Buy,2025-03-31,001234.SZ,Buy,7900,18.15,replacement_after_stop_loss_exit,9400,17.9,-1500,0.25,1500,0.25 +2025-03-31|002963.SZ|Sell,2025-03-31,002963.SZ,Sell,17200,11.12,stop_loss_exit,14500,11.03,2700,0.08999999999999986,2700,0.08999999999999986 +2025-03-31|001202.SZ|Buy,2025-03-31,001202.SZ,Buy,10900,15.47,replacement_after_stop_loss_exit,7400,15.28,3500,0.19000000000000128,3500,0.19000000000000128 +2025-03-31|300995.SZ|Sell,2025-03-31,300995.SZ,Sell,6100,23.2,take_profit_exit,6900,23.82,-800,-0.620000000000001,800,0.620000000000001 +2025-03-31|300971.SZ|Buy,2025-03-31,300971.SZ,Buy,6600,23.48,replacement_after_take_profit_exit,40000,22.85,-33400,0.629999999999999,33400,0.629999999999999 +2025-03-31|301057.SZ|Sell,2025-03-31,301057.SZ,Sell,11600,13.74,stop_loss_exit,6800,13.48,4800,0.2599999999999998,4800,0.2599999999999998 +2025-04-01|000633.SZ|Buy,2025-04-01,000633.SZ,Buy,35200,4.79,replacement_after_take_profit_exit,58900,4.85,-23700,-0.05999999999999961,23700,0.05999999999999961 +2025-04-07|000692.SZ|Sell,2025-04-07,000692.SZ,Sell,29200,3.06,stop_loss_exit,59300,3.09,-30100,-0.029999999999999805,30100,0.029999999999999805 +2025-04-07|002817.SZ|Buy,2025-04-07,002817.SZ,Buy,20700,6.22,replacement_after_stop_loss_exit,29700,6.2,-9000,0.019999999999999574,9000,0.019999999999999574 +2025-04-07|300995.SZ|Buy,2025-04-07,300995.SZ,Buy,58600,20.53,replacement_after_stop_loss_exit,50100,20.99,8500,-0.4599999999999973,8500,0.4599999999999973 +2025-04-07|001234.SZ|Sell,2025-04-07,001234.SZ,Sell,7900,16.36,stop_loss_exit,9400,16.38,-1500,-0.019999999999999574,1500,0.019999999999999574 +2025-04-07|603725.SH|Buy,2025-04-07,603725.SH,Buy,104900,6.36,replacement_after_stop_loss_exit,174500,6.36,-69600,0.0,69600,0.0 +2025-04-07|002144.SZ|Sell,2025-04-07,002144.SZ,Sell,18100,10.09,stop_loss_exit,16400,10.05,1700,0.03999999999999915,1700,0.03999999999999915 +2025-04-07|001234.SZ|Buy,2025-04-07,001234.SZ,Buy,25900,16.4,replacement_after_stop_loss_exit,28900,16.42,-3000,-0.020000000000003126,3000,0.020000000000003126 +2025-04-07|002696.SZ|Sell,2025-04-07,002696.SZ,Sell,14900,4.78,stop_loss_exit,5700,4.77,9200,0.010000000000000675,9200,0.010000000000000675 +2025-04-07|002826.SZ|Buy,2025-04-07,002826.SZ,Buy,24600,10.07,replacement_after_stop_loss_exit,64000,10.06,-39400,0.009999999999999787,39400,0.009999999999999787 +2025-04-07|603041.SH|Buy,2025-04-07,603041.SH,Buy,18800,10.76,replacement_after_stop_loss_exit,18900,10.71,-100,0.049999999999998934,100,0.049999999999998934 +2025-04-07|003017.SZ|Sell,2025-04-07,003017.SZ,Sell,102000,19.79,stop_loss_exit,97600,19.69,4400,0.09999999999999787,4400,0.09999999999999787 +2025-04-07|603151.SH|Buy,2025-04-07,603151.SH,Buy,88500,12.54,replacement_after_stop_loss_exit,10300,12.5,78200,0.03999999999999915,78200,0.03999999999999915 +2025-04-07|300334.SZ|Sell,2025-04-07,300334.SZ,Sell,16900,5.66,stop_loss_exit,26100,5.64,-9200,0.020000000000000462,9200,0.020000000000000462 +2025-04-07|001218.SZ|Buy,2025-04-07,001218.SZ,Buy,23000,15.52,replacement_after_stop_loss_exit,6100,15.5,16900,0.019999999999999574,16900,0.019999999999999574 +2025-04-07|300614.SZ|Sell,2025-04-07,300614.SZ,Sell,7800,10.78,stop_loss_exit,5000,10.69,2800,0.08999999999999986,2800,0.08999999999999986 +2025-04-07|300621.SZ|Sell,2025-04-07,300621.SZ,Sell,16000,7.56,stop_loss_exit,19700,7.54,-3700,0.019999999999999574,3700,0.019999999999999574 +2025-04-07|300920.SZ|Buy,2025-04-07,300920.SZ,Buy,9000,18.95,replacement_after_stop_loss_exit,4000,18.98,5000,-0.030000000000001137,5000,0.030000000000001137 +2025-04-07|301065.SZ|Buy,2025-04-07,301065.SZ,Buy,6300,19.84,replacement_after_stop_loss_exit,4800,20.78,1500,-0.9400000000000013,1500,0.9400000000000013 +2025-04-07|300640.SZ|Sell,2025-04-07,300640.SZ,Sell,32100,4.71,stop_loss_exit,25800,4.72,6300,-0.009999999999999787,6300,0.009999999999999787 +2025-04-07|300813.SZ|Buy,2025-04-07,300813.SZ,Buy,10600,16.59,replacement_after_stop_loss_exit,5800,16.61,4800,-0.019999999999999574,4800,0.019999999999999574 +2025-04-07|300958.SZ|Sell,2025-04-07,300958.SZ,Sell,17400,10.65,stop_loss_exit,17000,10.66,400,-0.009999999999999787,400,0.009999999999999787 +2025-04-07|300849.SZ|Buy,2025-04-07,300849.SZ,Buy,14000,12.98,replacement_after_stop_loss_exit,10800,12.84,3200,0.14000000000000057,3200,0.14000000000000057 +2025-04-07|300971.SZ|Sell,2025-04-07,300971.SZ,Sell,6600,19.7,stop_loss_exit,40000,19.79,-33400,-0.08999999999999986,33400,0.08999999999999986 +2025-04-07|301276.SZ|Buy,2025-04-07,301276.SZ,Buy,7800,19.86,replacement_after_stop_loss_exit,7200,20.0,600,-0.14000000000000057,600,0.14000000000000057 +2025-04-07|603329.SH|Buy,2025-04-07,603329.SH,Buy,11200,14.2,replacement_after_stop_loss_exit,7000,14.21,4200,-0.010000000000001563,4200,0.010000000000001563 +2025-04-07|600697.SH|Sell,2025-04-07,600697.SH,Sell,14200,10.28,stop_loss_exit,5700,10.36,8500,-0.08000000000000007,8500,0.08000000000000007 +2025-04-07|002566.SZ|Buy,2025-04-07,002566.SZ,Buy,22600,6.77,replacement_after_stop_loss_exit,9500,6.74,13100,0.02999999999999936,13100,0.02999999999999936 +2025-04-07|300584.SZ|Buy,2025-04-07,300584.SZ,Buy,7000,17.86,replacement_after_stop_loss_exit,6900,17.78,100,0.0799999999999983,100,0.0799999999999983 +2025-04-07|603903.SH|Sell,2025-04-07,603903.SH,Sell,15700,6.25,stop_loss_exit,9600,6.22,6100,0.03000000000000025,6100,0.03000000000000025 +2025-04-07|300254.SZ|Buy,2025-04-07,300254.SZ,Buy,12600,8.95,replacement_after_stop_loss_exit,17900,8.97,-5300,-0.02000000000000135,5300,0.02000000000000135 +2025-04-07|605189.SH|Sell,2025-04-07,605189.SH,Sell,7800,12.13,stop_loss_exit,15100,12.09,-7300,0.040000000000000924,7300,0.040000000000000924 +2025-04-07|301228.SZ|Buy,2025-04-07,301228.SZ,Buy,5200,19.9,replacement_after_stop_loss_exit,8300,19.62,-3100,0.2799999999999976,3100,0.2799999999999976 +2025-04-07|603307.SH|Buy,2025-04-07,603307.SH,Buy,4800,34.43,replacement_after_stop_loss_exit,4600,34.44,200,-0.00999999999999801,200,0.00999999999999801 +2025-04-07|001202.SZ|Sell,2025-04-07,001202.SZ,Sell,10900,14.42,periodic_rebalance_sell,7400,14.42,3500,0.0,3500,0.0 +2025-04-07|002084.SZ|Sell,2025-04-07,002084.SZ,Sell,34200,3.8,periodic_rebalance_sell,21100,3.8,13100,0.0,13100,0.0 +2025-04-07|300804.SZ|Sell,2025-04-07,300804.SZ,Sell,6500,23.36,periodic_rebalance_sell,6500,23.27,0,0.08999999999999986,0,0.08999999999999986 +2025-04-07|002629.SZ|Buy,2025-04-07,002629.SZ,Buy,1500,5.65,periodic_rebalance_buy,2200,5.7,-700,-0.04999999999999982,700,0.04999999999999982 +2025-04-07|603102.SH|Buy,2025-04-07,603102.SH,Buy,200,39.11,periodic_rebalance_buy,300,39.05,-100,0.060000000000002274,100,0.060000000000002274 +2025-04-07|002365.SZ|Buy,2025-04-07,002365.SZ,Buy,900,9.4,periodic_rebalance_buy,1300,9.21,-400,0.1899999999999995,400,0.1899999999999995 +2025-04-07|002802.SZ|Buy,2025-04-07,002802.SZ,Buy,600,13.22,periodic_rebalance_buy,900,13.49,-300,-0.2699999999999996,300,0.2699999999999996 +2025-04-08|000633.SZ|Sell,2025-04-08,000633.SZ,Sell,35200,4.25,stop_loss_exit,58900,4.29,-23700,-0.040000000000000036,23700,0.040000000000000036 +2025-04-08|600202.SH|Buy,2025-04-08,600202.SH,Buy,92600,4.46,replacement_after_stop_loss_exit,117300,4.55,-24700,-0.08999999999999986,24700,0.08999999999999986 +2025-04-08|000953.SZ|Buy,2025-04-08,000953.SZ,Buy,54900,4.89,replacement_after_stop_loss_exit,69700,4.99,-14800,-0.10000000000000053,14800,0.10000000000000053 +2025-04-08|603188.SH|Buy,2025-04-08,603188.SH,Buy,31300,3.43,replacement_after_stop_loss_exit,42200,3.48,-10900,-0.04999999999999982,10900,0.04999999999999982 +2025-04-08|002826.SZ|Sell,2025-04-08,002826.SZ,Sell,24600,9.22,stop_loss_exit,64000,9.28,-39400,-0.05999999999999872,39400,0.05999999999999872 +2025-04-08|300960.SZ|Buy,2025-04-08,300960.SZ,Buy,7400,22.47,replacement_after_stop_loss_exit,8800,22.74,-1400,-0.2699999999999996,1400,0.2699999999999996 +2025-04-08|002836.SZ|Sell,2025-04-08,002836.SZ,Sell,12400,7.03,stop_loss_exit,18400,7.14,-6000,-0.10999999999999943,6000,0.10999999999999943 +2025-04-08|301331.SZ|Buy,2025-04-08,301331.SZ,Buy,5300,23.75,replacement_after_stop_loss_exit,8500,24.1,-3200,-0.3500000000000014,3200,0.3500000000000014 +2025-04-08|603192.SH|Buy,2025-04-08,603192.SH,Buy,8300,15.4,replacement_after_stop_loss_exit,12700,15.45,-4400,-0.049999999999998934,4400,0.049999999999998934 +2025-04-08|003003.SZ|Sell,2025-04-08,003003.SZ,Sell,19300,8.58,stop_loss_exit,18900,8.64,400,-0.0600000000000005,400,0.0600000000000005 +2025-04-08|301118.SZ|Buy,2025-04-08,301118.SZ,Buy,5000,23.71,replacement_after_stop_loss_exit,9100,23.85,-4100,-0.14000000000000057,4100,0.14000000000000057 +2025-04-08|001299.SZ|Buy,2025-04-08,001299.SZ,Buy,12900,13.69,replacement_after_stop_loss_exit,28600,13.81,-15700,-0.120000000000001,15700,0.120000000000001 +2025-04-08|003030.SZ|Buy,2025-04-08,003030.SZ,Buy,6700,19.49,replacement_after_stop_loss_exit,21300,19.9,-14600,-0.41000000000000014,14600,0.41000000000000014 +2025-04-08|603139.SH|Sell,2025-04-08,603139.SH,Sell,8400,17.28,stop_loss_exit,5400,17.06,3000,0.22000000000000242,3000,0.22000000000000242 +2025-04-08|603139.SH|Buy,2025-04-08,603139.SH,Buy,6400,17.3,replacement_after_stop_loss_exit,8700,17.1,-2300,0.1999999999999993,2300,0.1999999999999993 +2025-04-09|301118.SZ|Sell,2025-04-09,301118.SZ,Sell,5000,20.72,stop_loss_exit,9100,21.47,-4100,-0.75,4100,0.75 +2025-04-09|603578.SH|Buy,2025-04-09,603578.SH,Buy,11300,11.69,replacement_after_stop_loss_exit,33600,12.07,-22300,-0.3800000000000008,22300,0.3800000000000008 +2025-04-09|001333.SZ|Buy,2025-04-09,001333.SZ,Buy,7300,18.71,replacement_after_stop_loss_exit,11300,19.05,-4000,-0.33999999999999986,4000,0.33999999999999986 +2025-04-10|600265.SH|Buy,2025-04-10,600265.SH,Buy,8300,17.23,replacement_after_take_profit_exit,9100,17.18,-800,0.05000000000000071,800,0.05000000000000071 +2025-04-10|300960.SZ|Sell,2025-04-10,300960.SZ,Sell,7400,24.96,take_profit_exit,8800,25.0,-1400,-0.03999999999999915,1400,0.03999999999999915 +2025-04-10|301118.SZ|Buy,2025-04-10,301118.SZ,Buy,7100,23.08,replacement_after_take_profit_exit,4000,23.38,3100,-0.3000000000000007,3100,0.3000000000000007 +2025-04-10|301065.SZ|Sell,2025-04-10,301065.SZ,Sell,6300,22.74,take_profit_exit,4800,22.73,1500,0.00999999999999801,1500,0.00999999999999801 +2025-04-10|603079.SH|Buy,2025-04-10,603079.SH,Buy,10000,15.4,replacement_after_take_profit_exit,10100,15.73,-100,-0.33000000000000007,100,0.33000000000000007 +2025-04-10|301228.SZ|Sell,2025-04-10,301228.SZ,Sell,5200,23.97,take_profit_exit,8300,23.87,-3100,0.09999999999999787,3100,0.09999999999999787 +2025-04-10|301065.SZ|Buy,2025-04-10,301065.SZ,Buy,6100,22.78,replacement_after_take_profit_exit,7800,22.79,-1700,-0.00999999999999801,1700,0.00999999999999801 +2025-04-10|603102.SH|Sell,2025-04-10,603102.SH,Sell,200,42.0,take_profit_exit,300,42.6,-100,-0.6000000000000014,100,0.6000000000000014 +2025-04-11|300970.SZ|Buy,2025-04-11,300970.SZ,Buy,5900,13.36,replacement_after_take_profit_exit,18200,13.66,-12300,-0.3000000000000007,12300,0.3000000000000007 +2025-04-11|003030.SZ|Sell,2025-04-11,003030.SZ,Sell,6700,17.78,stop_loss_exit,21300,17.75,-14600,0.030000000000001137,14600,0.030000000000001137 +2025-04-11|002800.SZ|Buy,2025-04-11,002800.SZ,Buy,5800,14.08,replacement_after_stop_loss_exit,14100,15.24,-8300,-1.1600000000000001,8300,1.1600000000000001 +2025-04-11|003030.SZ|Buy,2025-04-11,003030.SZ,Buy,5000,17.79,replacement_after_take_profit_exit,18800,17.79,-13800,0.0,13800,0.0 +2025-04-11|300995.SZ|Sell,2025-04-11,300995.SZ,Sell,58600,31.15,take_profit_exit,17900,31.74,40700,-0.5899999999999999,40700,0.5899999999999999 +2025-04-11|603079.SH|Sell,2025-04-11,603079.SH,Sell,10000,16.93,take_profit_exit,10100,17.04,-100,-0.10999999999999943,100,0.10999999999999943 +2025-04-11|300321.SZ|Buy,2025-04-11,300321.SZ,Buy,6900,30.3,replacement_after_take_profit_exit,8300,30.54,-1400,-0.23999999999999844,1400,0.23999999999999844 +2025-04-11|603578.SH|Sell,2025-04-11,603578.SH,Sell,11300,13.74,take_profit_exit,33600,14.31,-22300,-0.5700000000000003,22300,0.5700000000000003 +2025-04-11|603329.SH|Buy,2025-04-11,603329.SH,Buy,12500,16.46,replacement_after_take_profit_exit,19600,16.62,-7100,-0.16000000000000014,7100,0.16000000000000014 +2025-04-14|600697.SH|Buy,2025-04-14,600697.SH,Buy,15600,13.66,replacement_after_take_profit_exit,13500,14.02,2100,-0.35999999999999943,2100,0.35999999999999943 +2025-04-14|002566.SZ|Sell,2025-04-14,002566.SZ,Sell,22600,7.28,take_profit_exit,9500,7.26,13100,0.020000000000000462,13100,0.020000000000000462 +2025-04-14|301518.SZ|Buy,2025-04-14,301518.SZ,Buy,10800,19.34,replacement_after_take_profit_exit,9100,19.52,1700,-0.17999999999999972,1700,0.17999999999999972 +2025-04-14|002802.SZ|Sell,2025-04-14,002802.SZ,Sell,600,15.33,take_profit_exit,900,15.19,-300,0.14000000000000057,300,0.14000000000000057 +2025-04-14|603326.SH|Buy,2025-04-14,603326.SH,Buy,23500,8.33,replacement_after_take_profit_exit,19500,8.3,4000,0.02999999999999936,4000,0.02999999999999936 +2025-04-14|603102.SH|Buy,2025-04-14,603102.SH,Buy,4400,43.04,replacement_after_take_profit_exit,4700,43.29,-300,-0.25,300,0.25 +2025-04-14|600202.SH|Sell,2025-04-14,600202.SH,Sell,92600,4.92,take_profit_exit,117300,4.94,-24700,-0.020000000000000462,24700,0.020000000000000462 +2025-04-14|603139.SH|Sell,2025-04-14,603139.SH,Sell,6400,18.86,take_profit_exit,8700,19.03,-2300,-0.1700000000000017,2300,0.1700000000000017 +2025-04-15|001234.SZ|Sell,2025-04-15,001234.SZ,Sell,25900,22.76,take_profit_exit,28900,22.37,-3000,0.39000000000000057,3000,0.39000000000000057 +2025-04-15|301040.SZ|Buy,2025-04-15,301040.SZ,Buy,11800,17.38,replacement_after_take_profit_exit,8300,17.44,3500,-0.060000000000002274,3500,0.060000000000002274 +2025-04-15|603709.SH|Buy,2025-04-15,603709.SH,Buy,13400,14.85,replacement_after_stop_loss_exit,11600,14.64,1800,0.20999999999999908,1800,0.20999999999999908 +2025-04-15|002800.SZ|Buy,2025-04-15,002800.SZ,Buy,16200,12.39,replacement_after_take_profit_exit,13500,12.55,2700,-0.16000000000000014,2700,0.16000000000000014 +2025-04-15|603188.SH|Sell,2025-04-15,603188.SH,Sell,31300,4.45,take_profit_exit,42200,4.23,-10900,0.21999999999999975,10900,0.21999999999999975 +2025-04-16|002133.SZ|Buy,2025-04-16,002133.SZ,Buy,76300,2.59,replacement_after_take_profit_exit,64500,2.58,11800,0.009999999999999787,11800,0.009999999999999787 +2025-04-16|301118.SZ|Sell,2025-04-16,301118.SZ,Sell,7100,21.38,stop_loss_exit,4000,20.96,3100,0.41999999999999815,3100,0.41999999999999815 +2025-04-17|605567.SH|Buy,2025-04-17,605567.SH,Buy,39500,9.46,replacement_after_stop_loss_exit,39400,9.46,100,0.0,100,0.0 +2025-04-17|603192.SH|Sell,2025-04-17,603192.SH,Sell,8300,16.62,take_profit_exit,12700,16.68,-4400,-0.05999999999999872,4400,0.05999999999999872 +2025-04-17|600778.SH|Buy,2025-04-17,600778.SH,Buy,51800,6.8,replacement_after_take_profit_exit,52200,6.8,-400,0.0,400,0.0 +2025-04-17|603029.SH|Buy,2025-04-17,603029.SH,Buy,19300,17.42,replacement_after_stop_loss_exit,19000,17.52,300,-0.09999999999999787,300,0.09999999999999787 +2025-04-18|002719.SZ|Buy,2025-04-18,002719.SZ,Buy,35700,9.05,replacement_after_stop_loss_exit,34700,9.33,1000,-0.27999999999999936,1000,0.27999999999999936 +2025-04-18|003030.SZ|Sell,2025-04-18,003030.SZ,Sell,5000,19.35,take_profit_exit,18800,19.18,-13800,0.1700000000000017,13800,0.1700000000000017 +2025-04-18|002800.SZ|Buy,2025-04-18,002800.SZ,Buy,26400,11.44,replacement_after_take_profit_exit,27300,11.47,-900,-0.030000000000001137,900,0.030000000000001137 +2025-04-18|301075.SZ|Sell,2025-04-18,301075.SZ,Sell,5300,21.41,stop_loss_exit,11800,21.33,-6500,0.08000000000000185,6500,0.08000000000000185 +2025-04-18|603182.SH|Buy,2025-04-18,603182.SH,Buy,22400,12.74,replacement_after_stop_loss_exit,25000,12.72,-2600,0.019999999999999574,2600,0.019999999999999574 +2025-04-18|603102.SH|Sell,2025-04-18,603102.SH,Sell,4400,39.58,stop_loss_exit,4700,39.19,-300,0.39000000000000057,300,0.39000000000000057 +2025-04-18|301231.SZ|Buy,2025-04-18,301231.SZ,Buy,10700,25.62,replacement_after_stop_loss_exit,11800,25.62,-1100,0.0,1100,0.0 +2025-04-21|301065.SZ|Sell,2025-04-21,301065.SZ,Sell,6100,20.79,stop_loss_exit,7800,20.92,-1700,-0.13000000000000256,1700,0.13000000000000256 +2025-04-21|001366.SZ|Buy,2025-04-21,001366.SZ,Buy,23600,11.06,replacement_after_stop_loss_exit,25900,11.09,-2300,-0.02999999999999936,2300,0.02999999999999936 +2025-04-22|300651.SZ|Buy,2025-04-22,300651.SZ,Buy,20300,13.3,replacement_after_take_profit_exit,29100,13.39,-8800,-0.08999999999999986,8800,0.08999999999999986 +2025-04-22|300584.SZ|Sell,2025-04-22,300584.SZ,Sell,7000,19.15,take_profit_exit,6900,19.13,100,0.019999999999999574,100,0.019999999999999574 +2025-04-22|300923.SZ|Buy,2025-04-22,300923.SZ,Buy,11300,22.67,replacement_after_take_profit_exit,15500,22.84,-4200,-0.16999999999999815,4200,0.16999999999999815 +2025-04-22|301040.SZ|Sell,2025-04-22,301040.SZ,Sell,11800,19.29,take_profit_exit,8300,19.13,3500,0.16000000000000014,3500,0.16000000000000014 +2025-04-22|301024.SZ|Buy,2025-04-22,301024.SZ,Buy,9100,28.0,replacement_after_take_profit_exit,11700,27.89,-2600,0.10999999999999943,2600,0.10999999999999943 +2025-04-22|600883.SH|Buy,2025-04-22,600883.SH,Buy,35800,7.42,replacement_after_take_profit_exit,45800,7.41,-10000,0.009999999999999787,10000,0.009999999999999787 +2025-04-22|603725.SH|Sell,2025-04-22,603725.SH,Sell,104900,6.81,take_profit_exit,174500,6.83,-69600,-0.020000000000000462,69600,0.020000000000000462 +2025-04-23|001218.SZ|Sell,2025-04-23,001218.SZ,Sell,23000,17.02,take_profit_exit,6100,17.11,16900,-0.08999999999999986,16900,0.08999999999999986 +2025-04-23|002494.SZ|Buy,2025-04-23,002494.SZ,Buy,69200,4.54,replacement_after_take_profit_exit,63100,4.54,6100,0.0,6100,0.0 +2025-04-23|002133.SZ|Sell,2025-04-23,002133.SZ,Sell,76300,2.78,take_profit_exit,64500,2.78,11800,0.0,11800,0.0 +2025-04-23|603022.SH|Buy,2025-04-23,603022.SH,Buy,35400,8.6,replacement_after_take_profit_exit,32100,8.63,3300,-0.030000000000001137,3300,0.030000000000001137 +2025-04-23|002817.SZ|Sell,2025-04-23,002817.SZ,Sell,20700,6.67,take_profit_exit,29700,6.66,-9000,0.009999999999999787,9000,0.009999999999999787 +2025-04-23|300329.SZ|Buy,2025-04-23,300329.SZ,Buy,43000,6.73,replacement_after_take_profit_exit,38000,6.74,5000,-0.009999999999999787,5000,0.009999999999999787 +2025-04-23|002780.SZ|Buy,2025-04-23,002780.SZ,Buy,25000,11.05,replacement_after_take_profit_exit,22400,10.97,2600,0.08000000000000007,2600,0.08000000000000007 +2025-04-23|603139.SH|Buy,2025-04-23,603139.SH,Buy,15200,18.65,replacement_after_take_profit_exit,12900,19.12,2300,-0.4700000000000024,2300,0.4700000000000024 +2025-04-24|301057.SZ|Buy,2025-04-24,301057.SZ,Buy,19200,14.62,replacement_after_stop_loss_exit,17100,14.72,2100,-0.10000000000000142,2100,0.10000000000000142 +2025-04-24|002830.SZ|Buy,2025-04-24,002830.SZ,Buy,20600,12.95,replacement_after_take_profit_exit,19500,12.89,1100,0.05999999999999872,1100,0.05999999999999872 +2025-04-28|002800.SZ|Sell,2025-04-28,002800.SZ,Sell,26400,12.39,take_profit_exit,27300,12.56,-900,-0.16999999999999993,900,0.16999999999999993 +2025-04-28|301197.SZ|Buy,2025-04-28,301197.SZ,Buy,18900,14.18,replacement_after_take_profit_exit,17400,14.32,1500,-0.14000000000000057,1500,0.14000000000000057 +2025-04-28|002718.SZ|Buy,2025-04-28,002718.SZ,Buy,19900,12.59,replacement_after_stop_loss_exit,18800,12.76,1100,-0.16999999999999993,1100,0.16999999999999993 +2025-04-28|603326.SH|Sell,2025-04-28,603326.SH,Sell,23500,9.06,take_profit_exit,19500,8.95,4000,0.11000000000000121,4000,0.11000000000000121 +2025-04-28|002634.SZ|Buy,2025-04-28,002634.SZ,Buy,72300,3.42,replacement_after_take_profit_exit,73700,3.4,-1400,0.020000000000000018,1400,0.020000000000000018 +2025-04-28|002494.SZ|Sell,2025-04-28,002494.SZ,Sell,69200,4.25,periodic_rebalance_sell,63100,4.29,6100,-0.040000000000000036,6100,0.040000000000000036 +2025-04-28|002780.SZ|Sell,2025-04-28,002780.SZ,Sell,25000,11.63,periodic_rebalance_sell,22400,11.62,2600,0.010000000000001563,2600,0.010000000000001563 +2025-04-28|002830.SZ|Sell,2025-04-28,002830.SZ,Sell,20600,12.2,periodic_rebalance_sell,19500,12.32,1100,-0.120000000000001,1100,0.120000000000001 +2025-04-28|300321.SZ|Sell,2025-04-28,300321.SZ,Sell,6900,28.18,periodic_rebalance_sell,8300,28.2,-1400,-0.019999999999999574,1400,0.019999999999999574 +2025-04-28|300329.SZ|Sell,2025-04-28,300329.SZ,Sell,43000,6.33,periodic_rebalance_sell,38000,6.37,5000,-0.040000000000000036,5000,0.040000000000000036 +2025-04-28|300651.SZ|Sell,2025-04-28,300651.SZ,Sell,20300,12.77,periodic_rebalance_sell,29100,12.98,-8800,-0.21000000000000085,8800,0.21000000000000085 +2025-04-28|300813.SZ|Sell,2025-04-28,300813.SZ,Sell,10600,16.56,periodic_rebalance_sell,5800,16.68,4800,-0.120000000000001,4800,0.120000000000001 +2025-04-28|301024.SZ|Sell,2025-04-28,301024.SZ,Sell,9100,26.18,periodic_rebalance_sell,11700,26.17,-2600,0.00999999999999801,2600,0.00999999999999801 +2025-04-28|301057.SZ|Sell,2025-04-28,301057.SZ,Sell,19200,14.02,periodic_rebalance_sell,17100,14.17,2100,-0.15000000000000036,2100,0.15000000000000036 +2025-04-28|301231.SZ|Sell,2025-04-28,301231.SZ,Sell,10700,25.76,periodic_rebalance_sell,11800,25.59,-1100,0.1700000000000017,1100,0.1700000000000017 +2025-04-28|301276.SZ|Sell,2025-04-28,301276.SZ,Sell,7800,20.32,periodic_rebalance_sell,7200,20.37,600,-0.05000000000000071,600,0.05000000000000071 +2025-04-28|301518.SZ|Sell,2025-04-28,301518.SZ,Sell,10800,19.68,periodic_rebalance_sell,9100,19.91,1700,-0.23000000000000043,1700,0.23000000000000043 +2025-04-28|600265.SH|Sell,2025-04-28,600265.SH,Sell,8300,17.07,periodic_rebalance_sell,9100,16.85,-800,0.21999999999999886,800,0.21999999999999886 +2025-04-28|600857.SH|Sell,2025-04-28,600857.SH,Sell,20500,9.45,periodic_rebalance_sell,18700,9.35,1800,0.09999999999999964,1800,0.09999999999999964 +2025-04-28|603137.SH|Sell,2025-04-28,603137.SH,Sell,16000,12.14,periodic_rebalance_sell,20300,12.2,-4300,-0.05999999999999872,4300,0.05999999999999872 +2025-04-28|603139.SH|Sell,2025-04-28,603139.SH,Sell,15200,17.53,periodic_rebalance_sell,12900,17.63,2300,-0.09999999999999787,2300,0.09999999999999787 +2025-04-28|603151.SH|Sell,2025-04-28,603151.SH,Sell,88500,12.92,periodic_rebalance_sell,10300,13.02,78200,-0.09999999999999964,78200,0.09999999999999964 +2025-04-28|603182.SH|Sell,2025-04-28,603182.SH,Sell,22400,12.53,periodic_rebalance_sell,25000,12.58,-2600,-0.05000000000000071,2600,0.05000000000000071 +2025-04-28|603903.SH|Buy,2025-04-28,603903.SH,Buy,30600,6.61,periodic_rebalance_buy,39500,6.64,-8900,-0.02999999999999936,8900,0.02999999999999936 +2025-04-28|300877.SZ|Buy,2025-04-28,300877.SZ,Buy,14400,14.01,periodic_rebalance_buy,18600,14.15,-4200,-0.14000000000000057,4200,0.14000000000000057 +2025-04-28|000692.SZ|Buy,2025-04-28,000692.SZ,Buy,62700,3.23,periodic_rebalance_buy,78100,3.31,-15400,-0.08000000000000007,15400,0.08000000000000007 +2025-04-28|603389.SH|Buy,2025-04-28,603389.SH,Buy,30000,6.74,periodic_rebalance_buy,26900,6.82,3100,-0.08000000000000007,3100,0.08000000000000007 +2025-04-28|300958.SZ|Buy,2025-04-28,300958.SZ,Buy,18500,10.92,periodic_rebalance_buy,16600,11.02,1900,-0.09999999999999964,1900,0.09999999999999964 +2025-04-28|001231.SZ|Buy,2025-04-28,001231.SZ,Buy,11500,17.56,periodic_rebalance_buy,10300,17.67,1200,-0.11000000000000298,1200,0.11000000000000298 +2025-04-28|000586.SZ|Buy,2025-04-28,000586.SZ,Buy,22600,8.93,periodic_rebalance_buy,20500,8.95,2100,-0.019999999999999574,2100,0.019999999999999574 +2025-04-28|002205.SZ|Buy,2025-04-28,002205.SZ,Buy,23000,8.8,periodic_rebalance_buy,20900,8.75,2100,0.05000000000000071,2100,0.05000000000000071 +2025-04-28|301234.SZ|Buy,2025-04-28,301234.SZ,Buy,7900,25.59,periodic_rebalance_buy,7100,25.83,800,-0.23999999999999844,800,0.23999999999999844 +2025-04-28|002857.SZ|Buy,2025-04-28,002857.SZ,Buy,14500,13.9,periodic_rebalance_buy,13200,13.89,1300,0.009999999999999787,1300,0.009999999999999787 +2025-04-28|605122.SH|Buy,2025-04-28,605122.SH,Buy,19800,10.19,periodic_rebalance_buy,17800,10.28,2000,-0.08999999999999986,2000,0.08999999999999986 +2025-04-28|300334.SZ|Buy,2025-04-28,300334.SZ,Buy,34500,5.87,periodic_rebalance_buy,31100,5.89,3400,-0.019999999999999574,3400,0.019999999999999574 +2025-04-28|300804.SZ|Buy,2025-04-28,300804.SZ,Buy,8400,23.95,periodic_rebalance_buy,7500,24.32,900,-0.370000000000001,900,0.370000000000001 +2025-04-28|301237.SZ|Buy,2025-04-28,301237.SZ,Buy,9000,22.3,periodic_rebalance_buy,8100,22.52,900,-0.21999999999999886,900,0.21999999999999886 +2025-04-28|301192.SZ|Buy,2025-04-28,301192.SZ,Buy,11200,17.97,periodic_rebalance_buy,10100,18.05,1100,-0.08000000000000185,1100,0.08000000000000185 +2025-04-28|603335.SH|Buy,2025-04-28,603335.SH,Buy,49900,4.06,periodic_rebalance_buy,45600,4.02,4300,0.040000000000000036,4300,0.040000000000000036 +2025-04-28|603172.SH|Buy,2025-04-28,603172.SH,Buy,14700,13.71,periodic_rebalance_buy,13200,13.87,1500,-0.15999999999999837,1500,0.15999999999999837 +2025-04-28|000663.SZ|Buy,2025-04-28,000663.SZ,Buy,37400,5.41,periodic_rebalance_buy,33700,5.45,3700,-0.040000000000000036,3700,0.040000000000000036 +2025-04-28|301006.SZ|Buy,2025-04-28,301006.SZ,Buy,15100,13.35,periodic_rebalance_buy,13600,13.49,1500,-0.14000000000000057,1500,0.14000000000000057 +2025-04-28|301314.SZ|Buy,2025-04-28,301314.SZ,Buy,6100,33.12,periodic_rebalance_buy,5500,33.35,600,-0.23000000000000398,600,0.23000000000000398 +2025-04-28|300845.SZ|Buy,2025-04-28,300845.SZ,Buy,16000,12.64,periodic_rebalance_buy,14400,12.73,1600,-0.08999999999999986,1600,0.08999999999999986 +2025-04-28|002295.SZ|Buy,2025-04-28,002295.SZ,Buy,27900,7.26,periodic_rebalance_buy,25000,7.32,2900,-0.0600000000000005,2900,0.0600000000000005 +2025-04-28|300658.SZ|Buy,2025-04-28,300658.SZ,Buy,36600,5.53,periodic_rebalance_buy,32600,5.63,4000,-0.09999999999999964,4000,0.09999999999999964 +2025-04-28|002858.SZ|Buy,2025-04-28,002858.SZ,Buy,17600,11.46,periodic_rebalance_buy,16000,11.46,1600,0.0,1600,0.0 +2025-04-28|300883.SZ|Buy,2025-04-28,300883.SZ,Buy,37900,5.34,periodic_rebalance_buy,34000,5.4,3900,-0.0600000000000005,3900,0.0600000000000005 +2025-04-28|300906.SZ|Buy,2025-04-28,300906.SZ,Buy,8600,23.32,periodic_rebalance_buy,7700,23.54,900,-0.21999999999999886,900,0.21999999999999886 +2025-04-28|002836.SZ|Buy,2025-04-28,002836.SZ,Buy,24200,8.35,periodic_rebalance_buy,21900,8.35,2300,0.0,2300,0.0 +2025-04-28|001210.SZ|Buy,2025-04-28,001210.SZ,Buy,13800,14.67,periodic_rebalance_buy,12500,14.64,1300,0.02999999999999936,1300,0.02999999999999936 +2025-04-28|301002.SZ|Buy,2025-04-28,301002.SZ,Buy,13300,15.2,periodic_rebalance_buy,12000,15.29,1300,-0.08999999999999986,1300,0.08999999999999986 +2025-04-28|003017.SZ|Buy,2025-04-28,003017.SZ,Buy,8700,23.09,periodic_rebalance_buy,8000,22.94,700,0.14999999999999858,700,0.14999999999999858 +2025-04-30|000586.SZ|Sell,2025-04-30,000586.SZ,Sell,22600,9.58,take_profit_exit,20500,9.57,2100,0.009999999999999787,2100,0.009999999999999787 +2025-04-30|002486.SZ|Buy,2025-04-30,002486.SZ,Buy,945500,2.18,replacement_after_take_profit_exit,117800,2.17,827700,0.010000000000000231,827700,0.010000000000000231 +2025-04-30|002718.SZ|Sell,2025-04-30,002718.SZ,Sell,19900,13.69,take_profit_exit,18800,13.65,1100,0.03999999999999915,1100,0.03999999999999915 +2025-04-30|002830.SZ|Buy,2025-04-30,002830.SZ,Buy,20900,13.02,replacement_after_take_profit_exit,14900,13.17,6000,-0.15000000000000036,6000,0.15000000000000036 +2025-04-30|603335.SH|Sell,2025-04-30,603335.SH,Sell,49900,4.39,take_profit_exit,45600,4.37,4300,0.019999999999999574,4300,0.019999999999999574 +2025-04-30|300621.SZ|Buy,2025-04-30,300621.SZ,Buy,26200,8.34,replacement_after_take_profit_exit,23700,8.39,2500,-0.05000000000000071,2500,0.05000000000000071 +2025-05-06|301037.SZ|Buy,2025-05-06,301037.SZ,Buy,11000,12.31,replacement_after_take_profit_exit,11100,12.36,-100,-0.049999999999998934,100,0.049999999999998934 +2025-05-06|600149.SH|Buy,2025-05-06,600149.SH,Buy,38400,4.58,replacement_after_take_profit_exit,36200,4.6,2200,-0.019999999999999574,2200,0.019999999999999574 +2025-05-06|301057.SZ|Buy,2025-05-06,301057.SZ,Buy,13300,14.79,replacement_after_take_profit_exit,12200,14.76,1100,0.02999999999999936,1100,0.02999999999999936 +2025-05-06|300640.SZ|Buy,2025-05-06,300640.SZ,Buy,36100,5.7,replacement_after_take_profit_exit,33100,5.72,3000,-0.019999999999999574,3000,0.019999999999999574 +2025-05-06|301163.SZ|Buy,2025-05-06,301163.SZ,Buy,9500,22.2,replacement_after_take_profit_exit,8700,22.18,800,0.019999999999999574,800,0.019999999999999574 +2025-05-06|301002.SZ|Sell,2025-05-06,301002.SZ,Sell,13300,16.65,take_profit_exit,12000,16.6,1300,0.04999999999999716,1300,0.04999999999999716 +2025-05-06|301192.SZ|Sell,2025-05-06,301192.SZ,Sell,11200,19.35,take_profit_exit,10100,19.35,1100,0.0,1100,0.0 +2025-05-06|300103.SZ|Buy,2025-05-06,300103.SZ,Buy,36700,5.9,replacement_after_take_profit_exit,33500,5.86,3200,0.040000000000000036,3200,0.040000000000000036 +2025-05-06|301197.SZ|Sell,2025-05-06,301197.SZ,Sell,18900,15.64,take_profit_exit,17400,15.64,1500,0.0,1500,0.0 +2025-05-06|600302.SH|Buy,2025-05-06,600302.SH,Buy,48000,5.33,replacement_after_take_profit_exit,36600,5.35,11400,-0.019999999999999574,11400,0.019999999999999574 +2025-05-06|301237.SZ|Sell,2025-05-06,301237.SZ,Sell,9000,24.21,take_profit_exit,8100,24.11,900,0.10000000000000142,900,0.10000000000000142 +2025-05-06|301314.SZ|Sell,2025-05-06,301314.SZ,Sell,6100,35.89,take_profit_exit,5500,35.86,600,0.030000000000001137,600,0.030000000000001137 +2025-05-06|603172.SH|Sell,2025-05-06,603172.SH,Sell,14700,14.97,take_profit_exit,13200,14.97,1500,0.0,1500,0.0 +2025-05-07|001231.SZ|Sell,2025-05-07,001231.SZ,Sell,11500,18.92,take_profit_exit,10300,18.95,1200,-0.029999999999997584,1200,0.029999999999997584 +2025-05-07|603073.SH|Buy,2025-05-07,603073.SH,Buy,27400,16.04,replacement_after_take_profit_exit,12200,16.03,15200,0.00999999999999801,15200,0.00999999999999801 +2025-05-07|002295.SZ|Sell,2025-05-07,002295.SZ,Sell,27900,7.93,take_profit_exit,25000,7.93,2900,0.0,2900,0.0 +2025-05-07|001231.SZ|Buy,2025-05-07,001231.SZ,Buy,11600,18.98,replacement_after_take_profit_exit,10500,18.99,1100,-0.00999999999999801,1100,0.00999999999999801 +2025-05-07|002830.SZ|Sell,2025-05-07,002830.SZ,Sell,20900,14.48,take_profit_exit,14900,14.47,6000,0.009999999999999787,6000,0.009999999999999787 +2025-05-07|301515.SZ|Buy,2025-05-07,301515.SZ,Buy,16100,18.85,replacement_after_take_profit_exit,10400,18.84,5700,0.010000000000001563,5700,0.010000000000001563 +2025-05-07|300804.SZ|Sell,2025-05-07,300804.SZ,Sell,8400,26.44,take_profit_exit,7500,26.33,900,0.11000000000000298,900,0.11000000000000298 +2025-05-07|002830.SZ|Buy,2025-05-07,002830.SZ,Buy,15300,14.49,replacement_after_take_profit_exit,14300,14.51,1000,-0.019999999999999574,1000,0.019999999999999574 +2025-05-07|600408.SH|Buy,2025-05-07,600408.SH,Buy,117200,1.86,replacement_after_take_profit_exit,106400,1.85,10800,0.010000000000000009,10800,0.010000000000000009 +2025-05-07|603937.SH|Buy,2025-05-07,603937.SH,Buy,23800,9.13,replacement_after_take_profit_exit,21600,9.16,2200,-0.02999999999999936,2200,0.02999999999999936 +2025-05-07|300906.SZ|Sell,2025-05-07,300906.SZ,Sell,8600,25.52,take_profit_exit,7700,25.39,900,0.129999999999999,900,0.129999999999999 +2025-05-07|301234.SZ|Buy,2025-05-07,301234.SZ,Buy,7700,28.33,replacement_after_take_profit_exit,6900,28.2,800,0.129999999999999,800,0.129999999999999 +2025-05-08|300823.SZ|Buy,2025-05-08,300823.SZ,Buy,15200,14.29,replacement_after_take_profit_exit,19600,14.27,-4400,0.019999999999999574,4400,0.019999999999999574 +2025-05-08|002857.SZ|Sell,2025-05-08,002857.SZ,Sell,14500,14.88,take_profit_exit,13200,14.87,1300,0.010000000000001563,1300,0.010000000000001563 +2025-05-08|301024.SZ|Buy,2025-05-08,301024.SZ,Buy,7000,30.5,replacement_after_take_profit_exit,6500,30.45,500,0.05000000000000071,500,0.05000000000000071 +2025-05-08|300334.SZ|Sell,2025-05-08,300334.SZ,Sell,34500,6.37,take_profit_exit,31100,6.42,3400,-0.04999999999999982,3400,0.04999999999999982 +2025-05-08|603903.SH|Sell,2025-05-08,603903.SH,Sell,30600,7.1,take_profit_exit,39500,7.1,-8900,0.0,8900,0.0 +2025-05-08|300030.SZ|Buy,2025-05-08,300030.SZ,Buy,35000,6.2,replacement_after_take_profit_exit,32200,6.21,2800,-0.009999999999999787,2800,0.009999999999999787 +2025-05-08|301197.SZ|Buy,2025-05-08,301197.SZ,Buy,13500,15.98,replacement_after_take_profit_exit,142100,16.11,-128600,-0.129999999999999,128600,0.129999999999999 +2025-05-09|301198.SZ|Buy,2025-05-09,301198.SZ,Buy,20600,10.57,replacement_after_take_profit_exit,18400,10.6,2200,-0.02999999999999936,2200,0.02999999999999936 +2025-05-09|002836.SZ|Sell,2025-05-09,002836.SZ,Sell,24200,9.08,take_profit_exit,21900,9.01,2300,0.07000000000000028,2300,0.07000000000000028 +2025-05-09|301010.SZ|Buy,2025-05-09,301010.SZ,Buy,13200,16.57,replacement_after_take_profit_exit,11900,16.61,1300,-0.03999999999999915,1300,0.03999999999999915 +2025-05-12|603272.SH|Buy,2025-05-12,603272.SH,Buy,126700,17.44,replacement_after_take_profit_exit,11800,17.55,114900,-0.10999999999999943,114900,0.10999999999999943 +2025-05-12|603389.SH|Sell,2025-05-12,603389.SH,Sell,30000,7.64,take_profit_exit,26900,7.76,3100,-0.1200000000000001,3100,0.1200000000000001 +2025-05-13|002634.SZ|Buy,2025-05-13,002634.SZ,Buy,55300,3.99,replacement_after_take_profit_exit,99200,3.97,-43900,0.020000000000000018,43900,0.020000000000000018 +2025-05-13|002205.SZ|Buy,2025-05-13,002205.SZ,Buy,22200,9.77,replacement_after_take_profit_exit,22500,9.75,-300,0.019999999999999574,300,0.019999999999999574 +2025-05-13|301024.SZ|Sell,2025-05-13,301024.SZ,Sell,7000,33.21,take_profit_exit,6500,33.77,500,-0.5600000000000023,500,0.5600000000000023 +2025-05-14|301057.SZ|Sell,2025-05-14,301057.SZ,Sell,13300,17.59,take_profit_exit,12200,17.46,1100,0.129999999999999,1100,0.129999999999999 +2025-05-16|000637.SZ|Sell,2025-05-16,000637.SZ,Sell,63100,4.04,take_profit_exit,75100,4.06,-12000,-0.019999999999999574,12000,0.019999999999999574 +2025-05-16|300329.SZ|Buy,2025-05-16,300329.SZ,Buy,35800,7.11,replacement_after_take_profit_exit,27700,7.17,8100,-0.05999999999999961,8100,0.05999999999999961 +2025-05-19|002513.SZ|Buy,2025-05-19,002513.SZ,Buy,53300,4.86,replacement_after_take_profit_exit,40300,4.88,13000,-0.019999999999999574,13000,0.019999999999999574 +2025-05-19|600149.SH|Sell,2025-05-19,600149.SH,Sell,38400,4.94,take_profit_exit,36200,4.93,2200,0.010000000000000675,2200,0.010000000000000675 +2025-05-19|300886.SZ|Buy,2025-05-19,300886.SZ,Buy,7900,23.83,replacement_after_take_profit_exit,9500,24.08,-1600,-0.25,1600,0.25 +2025-05-20|300640.SZ|Sell,2025-05-20,300640.SZ,Sell,36100,6.26,take_profit_exit,33100,6.31,3000,-0.04999999999999982,3000,0.04999999999999982 +2025-05-20|002494.SZ|Buy,2025-05-20,002494.SZ,Buy,47500,4.77,replacement_after_take_profit_exit,44100,4.77,3400,0.0,3400,0.0 +2025-05-20|300886.SZ|Sell,2025-05-20,300886.SZ,Sell,7900,26.66,take_profit_exit,9500,28.04,-1600,-1.379999999999999,1600,1.379999999999999 +2025-05-20|603316.SH|Buy,2025-05-20,603316.SH,Buy,31000,6.77,replacement_after_take_profit_exit,31100,6.85,-100,-0.08000000000000007,100,0.08000000000000007 +2025-05-20|301125.SZ|Sell,2025-05-20,301125.SZ,Sell,17700,13.97,take_profit_exit,16600,14.34,1100,-0.3699999999999992,1100,0.3699999999999992 +2025-05-20|300478.SZ|Buy,2025-05-20,300478.SZ,Buy,16600,14.86,replacement_after_take_profit_exit,15500,15.31,1100,-0.45000000000000107,1100,0.45000000000000107 +2025-05-20|603937.SH|Sell,2025-05-20,603937.SH,Sell,23800,9.8,take_profit_exit,21600,9.88,2200,-0.08000000000000007,2200,0.08000000000000007 +2025-05-20|300626.SZ|Buy,2025-05-20,300626.SZ,Buy,22700,10.29,replacement_after_take_profit_exit,25700,10.35,-3000,-0.0600000000000005,3000,0.0600000000000005 +2025-05-21|001259.SZ|Buy,2025-05-21,001259.SZ,Buy,11500,24.27,replacement_after_take_profit_exit,11400,24.18,100,0.08999999999999986,100,0.08999999999999986 +2025-05-22|300329.SZ|Sell,2025-05-22,300329.SZ,Sell,35800,7.97,take_profit_exit,27700,7.88,8100,0.08999999999999986,8100,0.08999999999999986 +2025-05-22|300970.SZ|Buy,2025-05-22,300970.SZ,Buy,19300,14.83,replacement_after_take_profit_exit,14800,14.87,4500,-0.03999999999999915,4500,0.03999999999999915 +2025-05-22|001259.SZ|Sell,2025-05-22,001259.SZ,Sell,11500,24.13,periodic_rebalance_sell,11400,23.89,100,0.23999999999999844,100,0.23999999999999844 +2025-05-22|002830.SZ|Sell,2025-05-22,002830.SZ,Sell,15300,14.2,periodic_rebalance_sell,14300,14.07,1000,0.129999999999999,1000,0.129999999999999 +2025-05-22|300478.SZ|Sell,2025-05-22,300478.SZ,Sell,16600,14.83,periodic_rebalance_sell,15500,14.31,1100,0.5199999999999996,1100,0.5199999999999996 +2025-05-22|300626.SZ|Sell,2025-05-22,300626.SZ,Sell,22700,10.33,periodic_rebalance_sell,25700,10.27,-3000,0.0600000000000005,3000,0.0600000000000005 +2025-05-22|300823.SZ|Sell,2025-05-22,300823.SZ,Sell,15200,13.77,periodic_rebalance_sell,19600,13.68,-4400,0.08999999999999986,4400,0.08999999999999986 +2025-05-22|301010.SZ|Sell,2025-05-22,301010.SZ,Sell,13200,16.49,periodic_rebalance_sell,11900,16.33,1300,0.16000000000000014,1300,0.16000000000000014 +2025-05-22|301037.SZ|Sell,2025-05-22,301037.SZ,Sell,11000,12.39,periodic_rebalance_sell,11100,12.23,-100,0.16000000000000014,100,0.16000000000000014 +2025-05-22|603022.SH|Sell,2025-05-22,603022.SH,Sell,35400,8.9,periodic_rebalance_sell,32100,8.87,3300,0.030000000000001137,3300,0.030000000000001137 +2025-05-22|603272.SH|Sell,2025-05-22,603272.SH,Sell,126700,17.46,periodic_rebalance_sell,11800,17.28,114900,0.17999999999999972,114900,0.17999999999999972 +2025-05-22|002910.SZ|Buy,2025-05-22,002910.SZ,Buy,12900,9.37,periodic_rebalance_buy,23300,9.36,-10400,0.009999999999999787,10400,0.009999999999999787 +2025-05-22|301125.SZ|Buy,2025-05-22,301125.SZ,Buy,9100,13.23,periodic_rebalance_buy,4800,13.22,4300,0.009999999999999787,4300,0.009999999999999787 +2025-05-22|301057.SZ|Buy,2025-05-22,301057.SZ,Buy,7500,16.17,periodic_rebalance_buy,3900,16.14,3600,0.030000000000001137,3600,0.030000000000001137 +2025-05-22|300329.SZ|Buy,2025-05-22,300329.SZ,Buy,15200,7.99,periodic_rebalance_buy,8000,7.9,7200,0.08999999999999986,7200,0.08999999999999986 +2025-05-22|002798.SZ|Buy,2025-05-22,002798.SZ,Buy,24600,4.93,periodic_rebalance_buy,12700,4.98,11900,-0.05000000000000071,11900,0.05000000000000071 +2025-05-22|300517.SZ|Buy,2025-05-22,300517.SZ,Buy,12400,9.76,periodic_rebalance_buy,6500,9.7,5900,0.0600000000000005,5900,0.0600000000000005 +2025-05-22|301075.SZ|Buy,2025-05-22,301075.SZ,Buy,4900,24.57,periodic_rebalance_buy,2500,24.58,2400,-0.00999999999999801,2400,0.00999999999999801 +2025-05-22|300640.SZ|Buy,2025-05-22,300640.SZ,Buy,19300,6.27,periodic_rebalance_buy,10200,6.23,9100,0.03999999999999915,9100,0.03999999999999915 +2025-05-22|301192.SZ|Buy,2025-05-22,301192.SZ,Buy,6100,19.89,periodic_rebalance_buy,3200,19.62,2900,0.2699999999999996,2900,0.2699999999999996 +2025-05-26|301075.SZ|Sell,2025-05-26,301075.SZ,Sell,4900,26.78,take_profit_exit,2500,26.65,2400,0.13000000000000256,2400,0.13000000000000256 +2025-05-26|002830.SZ|Buy,2025-05-26,002830.SZ,Buy,126800,13.95,replacement_after_take_profit_exit,68900,13.93,57900,0.019999999999999574,57900,0.019999999999999574 +2025-05-30|300651.SZ|Sell,2025-05-30,300651.SZ,Sell,22400,16.38,take_profit_exit,4200,16.16,18200,0.21999999999999886,18200,0.21999999999999886 +2025-05-30|300854.SZ|Buy,2025-05-30,300854.SZ,Buy,60500,17.63,replacement_after_take_profit_exit,23300,17.64,37200,-0.010000000000001563,37200,0.010000000000001563 +2025-06-04|300640.SZ|Sell,2025-06-04,300640.SZ,Sell,19300,7.0,take_profit_exit,10200,6.8,9100,0.20000000000000018,9100,0.20000000000000018 +2025-06-04|301163.SZ|Sell,2025-06-04,301163.SZ,Sell,9500,24.38,take_profit_exit,8700,24.25,800,0.129999999999999,800,0.129999999999999 +2025-06-05|600883.SH|Sell,2025-06-05,600883.SH,Sell,35800,7.98,take_profit_exit,45800,7.94,-10000,0.040000000000000036,10000,0.040000000000000036 +2025-06-05|603022.SH|Buy,2025-06-05,603022.SH,Buy,28200,9.09,replacement_after_take_profit_exit,39400,9.1,-11200,-0.009999999999999787,11200,0.009999999999999787 +2025-06-06|002798.SZ|Sell,2025-06-06,002798.SZ,Sell,24600,5.78,take_profit_exit,12700,5.65,11900,0.1299999999999999,11900,0.1299999999999999 +2025-06-06|001259.SZ|Buy,2025-06-06,001259.SZ,Buy,16100,24.68,replacement_after_take_profit_exit,116600,24.62,-100500,0.05999999999999872,100500,0.05999999999999872 +2025-06-06|301227.SZ|Buy,2025-06-06,301227.SZ,Buy,12300,19.38,replacement_after_take_profit_exit,12100,19.36,200,0.019999999999999574,200,0.019999999999999574 +2025-06-06|301197.SZ|Sell,2025-06-06,301197.SZ,Sell,13500,18.09,take_profit_exit,142100,18.07,-128600,0.019999999999999574,128600,0.019999999999999574 +2025-06-09|300030.SZ|Sell,2025-06-09,300030.SZ,Sell,35000,6.66,take_profit_exit,32200,6.65,2800,0.009999999999999787,2800,0.009999999999999787 +2025-06-09|300935.SZ|Buy,2025-06-09,300935.SZ,Buy,10100,23.05,replacement_after_take_profit_exit,9200,23.14,900,-0.08999999999999986,900,0.08999999999999986 +2025-06-09|300103.SZ|Sell,2025-06-09,300103.SZ,Sell,36700,6.4,take_profit_exit,33500,6.41,3200,-0.009999999999999787,3200,0.009999999999999787 +2025-06-09|002963.SZ|Buy,2025-06-09,002963.SZ,Buy,19300,12.15,replacement_after_take_profit_exit,17800,12.11,1500,0.040000000000000924,1500,0.040000000000000924 +2025-06-09|300854.SZ|Sell,2025-06-09,300854.SZ,Sell,60500,18.93,take_profit_exit,23300,19.1,37200,-0.1700000000000017,37200,0.1700000000000017 +2025-06-09|300854.SZ|Buy,2025-06-09,300854.SZ,Buy,12200,18.94,replacement_after_take_profit_exit,13200,19.14,-1000,-0.1999999999999993,1000,0.1999999999999993 +2025-06-10|300717.SZ|Buy,2025-06-10,300717.SZ,Buy,13100,17.64,replacement_after_take_profit_exit,12800,17.61,300,0.030000000000001137,300,0.030000000000001137 +2025-06-10|002513.SZ|Sell,2025-06-10,002513.SZ,Sell,53300,5.62,take_profit_exit,40300,5.58,13000,0.040000000000000036,13000,0.040000000000000036 +2025-06-11|603356.SH|Buy,2025-06-11,603356.SH,Buy,17600,13.82,replacement_after_take_profit_exit,16100,13.82,1500,0.0,1500,0.0 +2025-06-11|300854.SZ|Sell,2025-06-11,300854.SZ,Sell,12200,16.81,stop_loss_exit,13200,16.9,-1000,-0.08999999999999986,1000,0.08999999999999986 +2025-06-12|000632.SZ|Buy,2025-06-12,000632.SZ,Buy,34000,3.86,replacement_after_take_profit_exit,54900,3.86,-20900,0.0,20900,0.0 +2025-06-13|000632.SZ|Sell,2025-06-13,000632.SZ,Sell,34000,3.83,periodic_rebalance_sell,54900,3.83,-20900,0.0,20900,0.0 +2025-06-13|001231.SZ|Sell,2025-06-13,001231.SZ,Sell,11600,20.01,periodic_rebalance_sell,10500,19.95,1100,0.060000000000002274,1100,0.060000000000002274 +2025-06-13|002828.SZ|Sell,2025-06-13,002828.SZ,Sell,26200,10.09,periodic_rebalance_sell,24800,10.08,1400,0.009999999999999787,1400,0.009999999999999787 +2025-06-13|300970.SZ|Sell,2025-06-13,300970.SZ,Sell,19300,14.23,periodic_rebalance_sell,14800,14.13,4500,0.09999999999999964,4500,0.09999999999999964 +2025-06-13|301125.SZ|Sell,2025-06-13,301125.SZ,Sell,9100,12.57,periodic_rebalance_sell,4800,12.58,4300,-0.009999999999999787,4300,0.009999999999999787 +2025-06-13|301515.SZ|Sell,2025-06-13,301515.SZ,Sell,16100,19.78,periodic_rebalance_sell,10400,19.79,5700,-0.00999999999999801,5700,0.00999999999999801 +2025-06-13|600543.SH|Sell,2025-06-13,600543.SH,Sell,67600,5.52,periodic_rebalance_sell,62000,5.51,5600,0.009999999999999787,5600,0.009999999999999787 +2025-06-13|301098.SZ|Buy,2025-06-13,301098.SZ,Buy,8400,9.84,periodic_rebalance_buy,22100,9.67,-13700,0.16999999999999993,13700,0.16999999999999993 +2025-06-13|301105.SZ|Buy,2025-06-13,301105.SZ,Buy,2200,36.2,periodic_rebalance_buy,1300,36.27,900,-0.07000000000000028,900,0.07000000000000028 +2025-06-13|300923.SZ|Buy,2025-06-13,300923.SZ,Buy,3400,24.01,periodic_rebalance_buy,2000,23.96,1400,0.05000000000000071,1400,0.05000000000000071 +2025-06-13|300958.SZ|Buy,2025-06-13,300958.SZ,Buy,6500,12.69,periodic_rebalance_buy,3800,13.04,2700,-0.34999999999999964,2700,0.34999999999999964 +2025-06-13|002205.SZ|Buy,2025-06-13,002205.SZ,Buy,7700,10.62,periodic_rebalance_buy,4700,10.59,3000,0.02999999999999936,3000,0.02999999999999936 +2025-06-13|600697.SH|Buy,2025-06-13,600697.SH,Buy,6800,12.02,periodic_rebalance_buy,4100,11.99,2700,0.02999999999999936,2700,0.02999999999999936 +2025-06-13|300838.SZ|Buy,2025-06-13,300838.SZ,Buy,5700,14.33,periodic_rebalance_buy,3500,14.28,2200,0.05000000000000071,2200,0.05000000000000071 +2025-06-13|301163.SZ|Buy,2025-06-13,301163.SZ,Buy,3400,24.19,periodic_rebalance_buy,2000,24.24,1400,-0.04999999999999716,1400,0.04999999999999716 +2025-06-16|603880.SH|Buy,2025-06-16,603880.SH,Buy,402500,6.16,replacement_after_take_profit_exit,334800,6.06,67700,0.10000000000000053,67700,0.10000000000000053 +2025-06-16|002830.SZ|Sell,2025-06-16,002830.SZ,Sell,126800,14.92,take_profit_exit,68900,14.87,57900,0.05000000000000071,57900,0.05000000000000071 +2025-06-17|001259.SZ|Sell,2025-06-17,001259.SZ,Sell,16100,26.47,take_profit_exit,116600,26.42,-100500,0.04999999999999716,100500,0.04999999999999716 +2025-06-17|300626.SZ|Buy,2025-06-17,300626.SZ,Buy,41300,10.3,replacement_after_take_profit_exit,300200,10.26,-258900,0.040000000000000924,258900,0.040000000000000924 +2025-06-18|300462.SZ|Sell,2025-06-18,300462.SZ,Sell,21900,10.91,take_profit_exit,24000,10.83,-2100,0.08000000000000007,2100,0.08000000000000007 +2025-06-18|001259.SZ|Buy,2025-06-18,001259.SZ,Buy,9200,25.83,replacement_after_take_profit_exit,10100,25.63,-900,0.1999999999999993,900,0.1999999999999993 +2025-06-20|002634.SZ|Sell,2025-06-20,002634.SZ,Sell,55300,3.65,stop_loss_exit,12600,3.63,42700,0.020000000000000018,42700,0.020000000000000018 +2025-06-20|300462.SZ|Buy,2025-06-20,300462.SZ,Buy,9900,10.17,replacement_after_stop_loss_exit,3700,10.08,6200,0.08999999999999986,6200,0.08999999999999986 +2025-06-20|002513.SZ|Buy,2025-06-20,002513.SZ,Buy,116000,4.98,replacement_after_stop_loss_exit,185600,4.94,-69600,0.040000000000000036,69600,0.040000000000000036 +2025-06-20|603880.SH|Sell,2025-06-20,603880.SH,Sell,402500,5.39,stop_loss_exit,334800,5.36,67700,0.02999999999999936,67700,0.02999999999999936 +2025-06-23|300462.SZ|Sell,2025-06-23,300462.SZ,Sell,9900,11.79,take_profit_exit,3700,11.65,6200,0.1399999999999988,6200,0.1399999999999988 +2025-06-25|002072.SZ|Sell,2025-06-25,002072.SZ,Sell,47800,5.53,take_profit_exit,57300,5.51,-9500,0.020000000000000462,9500,0.020000000000000462 +2025-06-25|300103.SZ|Buy,2025-06-25,300103.SZ,Buy,72900,6.92,replacement_after_take_profit_exit,57500,6.9,15400,0.019999999999999574,15400,0.019999999999999574 +2025-06-26|002921.SZ|Sell,2025-06-26,002921.SZ,Sell,5900,15.62,take_profit_exit,13900,15.63,-8000,-0.010000000000001563,8000,0.010000000000001563 +2025-06-26|002072.SZ|Buy,2025-06-26,002072.SZ,Buy,16200,5.5,replacement_after_take_profit_exit,109800,5.53,-93600,-0.03000000000000025,93600,0.03000000000000025 +2025-06-27|603022.SH|Sell,2025-06-27,603022.SH,Sell,28200,12.31,take_profit_exit,39400,12.35,-11200,-0.03999999999999915,11200,0.03999999999999915 +2025-06-27|002830.SZ|Buy,2025-06-27,002830.SZ,Buy,23300,14.87,replacement_after_take_profit_exit,33000,14.8,-9700,0.06999999999999851,9700,0.06999999999999851 +2025-06-30|002205.SZ|Sell,2025-06-30,002205.SZ,Sell,7700,11.49,take_profit_exit,4700,11.62,3000,-0.129999999999999,3000,0.129999999999999 +2025-06-30|002591.SZ|Buy,2025-06-30,002591.SZ,Buy,14700,6.03,replacement_after_take_profit_exit,9000,6.06,5700,-0.02999999999999936,5700,0.02999999999999936 +2025-06-30|002188.SZ|Buy,2025-06-30,002188.SZ,Buy,127500,5.54,replacement_after_take_profit_exit,9800,5.57,117700,-0.03000000000000025,117700,0.03000000000000025 +2025-06-30|600543.SH|Sell,2025-06-30,600543.SH,Sell,238600,6.51,take_profit_exit,84600,6.49,154000,0.019999999999999574,154000,0.019999999999999574 +2025-06-30|603177.SH|Buy,2025-06-30,603177.SH,Buy,171700,9.03,replacement_after_take_profit_exit,121700,9.04,50000,-0.009999999999999787,50000,0.009999999999999787 +2025-06-30|605303.SH|Sell,2025-06-30,605303.SH,Sell,24700,13.05,take_profit_exit,4100,13.06,20600,-0.009999999999999787,20600,0.009999999999999787 +2025-06-30|000632.SZ|Buy,2025-06-30,000632.SZ,Buy,78900,4.08,replacement_after_take_profit_exit,132700,4.13,-53800,-0.04999999999999982,53800,0.04999999999999982 +2025-07-01|002072.SZ|Sell,2025-07-01,002072.SZ,Sell,16200,6.0,take_profit_exit,109800,5.98,-93600,0.019999999999999574,93600,0.019999999999999574 +2025-07-01|605178.SH|Buy,2025-07-01,605178.SH,Buy,5000,19.48,replacement_after_take_profit_exit,10500,19.47,-5500,0.010000000000001563,5500,0.010000000000001563 +2025-07-03|002494.SZ|Sell,2025-07-03,002494.SZ,Sell,47500,5.12,take_profit_exit,44100,5.13,3400,-0.009999999999999787,3400,0.009999999999999787 +2025-07-03|002963.SZ|Sell,2025-07-03,002963.SZ,Sell,19300,13.22,take_profit_exit,17800,13.26,1500,-0.03999999999999915,1500,0.03999999999999915 +2025-07-03|002494.SZ|Buy,2025-07-03,002494.SZ,Buy,49800,5.13,replacement_after_take_profit_exit,68400,5.15,-18600,-0.020000000000000462,18600,0.020000000000000462 +2025-07-03|603316.SH|Sell,2025-07-03,603316.SH,Sell,31000,11.49,take_profit_exit,31100,11.29,-100,0.20000000000000107,100,0.20000000000000107 +2025-07-04|300665.SZ|Sell,2025-07-04,300665.SZ,Sell,62100,8.86,stop_loss_exit,24500,8.67,37600,0.1899999999999995,37600,0.1899999999999995 +2025-07-04|002634.SZ|Buy,2025-07-04,002634.SZ,Buy,131800,4.17,replacement_after_stop_loss_exit,18900,4.12,112900,0.04999999999999982,112900,0.04999999999999982 +2025-07-04|301010.SZ|Sell,2025-07-04,301010.SZ,Sell,15300,19.66,take_profit_exit,4100,18.9,11200,0.7600000000000016,11200,0.7600000000000016 +2025-07-04|000692.SZ|Sell,2025-07-04,000692.SZ,Sell,63600,3.65,periodic_rebalance_sell,51600,3.64,12000,0.009999999999999787,12000,0.009999999999999787 +2025-07-04|001259.SZ|Sell,2025-07-04,001259.SZ,Sell,9200,26.23,periodic_rebalance_sell,10100,25.97,-900,0.26000000000000156,900,0.26000000000000156 +2025-07-04|002188.SZ|Sell,2025-07-04,002188.SZ,Sell,127500,5.6,periodic_rebalance_sell,9800,5.54,117700,0.05999999999999961,117700,0.05999999999999961 +2025-07-04|002591.SZ|Sell,2025-07-04,002591.SZ,Sell,14700,6.05,periodic_rebalance_sell,9000,6.0,5700,0.04999999999999982,5700,0.04999999999999982 +2025-07-04|002910.SZ|Sell,2025-07-04,002910.SZ,Sell,12900,9.53,periodic_rebalance_sell,23300,9.46,-10400,0.06999999999999851,10400,0.06999999999999851 +2025-07-04|300621.SZ|Sell,2025-07-04,300621.SZ,Sell,13600,8.94,periodic_rebalance_sell,23700,8.83,-10100,0.10999999999999943,10100,0.10999999999999943 +2025-07-04|300717.SZ|Sell,2025-07-04,300717.SZ,Sell,13100,18.28,periodic_rebalance_sell,12800,18.18,300,0.10000000000000142,300,0.10000000000000142 +2025-07-04|301057.SZ|Sell,2025-07-04,301057.SZ,Sell,115900,16.47,periodic_rebalance_sell,3900,16.29,112000,0.17999999999999972,112000,0.17999999999999972 +2025-07-04|301105.SZ|Sell,2025-07-04,301105.SZ,Sell,2200,37.21,periodic_rebalance_sell,1300,37.1,900,0.10999999999999943,900,0.10999999999999943 +2025-07-04|301198.SZ|Sell,2025-07-04,301198.SZ,Sell,20600,11.12,periodic_rebalance_sell,18400,11.03,2200,0.08999999999999986,2200,0.08999999999999986 +2025-07-04|600561.SH|Sell,2025-07-04,600561.SH,Sell,19500,6.54,periodic_rebalance_sell,48900,6.51,-29400,0.03000000000000025,29400,0.03000000000000025 +2025-07-04|600697.SH|Sell,2025-07-04,600697.SH,Sell,6800,12.18,periodic_rebalance_sell,4100,12.15,2700,0.02999999999999936,2700,0.02999999999999936 +2025-07-04|603356.SH|Sell,2025-07-04,603356.SH,Sell,17600,13.94,periodic_rebalance_sell,16100,13.95,1500,-0.009999999999999787,1500,0.009999999999999787 +2025-07-04|301010.SZ|Buy,2025-07-04,301010.SZ,Buy,6700,19.71,periodic_rebalance_buy,11200,18.94,-4500,0.7699999999999996,4500,0.7699999999999996 +2025-07-04|301515.SZ|Buy,2025-07-04,301515.SZ,Buy,6400,20.5,periodic_rebalance_buy,3100,20.44,3300,0.05999999999999872,3300,0.05999999999999872 +2025-07-04|002921.SZ|Buy,2025-07-04,002921.SZ,Buy,9000,14.6,periodic_rebalance_buy,4400,14.54,4600,0.0600000000000005,4600,0.0600000000000005 +2025-07-04|002760.SZ|Buy,2025-07-04,002760.SZ,Buy,6800,19.28,periodic_rebalance_buy,3300,19.09,3500,0.19000000000000128,3500,0.19000000000000128 +2025-07-04|001226.SZ|Buy,2025-07-04,001226.SZ,Buy,4700,27.97,periodic_rebalance_buy,2300,27.9,2400,0.07000000000000028,2400,0.07000000000000028 +2025-07-04|603183.SH|Buy,2025-07-04,603183.SH,Buy,31000,4.26,periodic_rebalance_buy,15100,4.26,15900,0.0,15900,0.0 +2025-07-04|300614.SZ|Buy,2025-07-04,300614.SZ,Buy,10000,13.2,periodic_rebalance_buy,4800,13.16,5200,0.03999999999999915,5200,0.03999999999999915 +2025-07-04|300334.SZ|Buy,2025-07-04,300334.SZ,Buy,18900,7.0,periodic_rebalance_buy,9200,6.96,9700,0.040000000000000036,9700,0.040000000000000036 +2025-07-04|003023.SZ|Buy,2025-07-04,003023.SZ,Buy,6600,19.98,periodic_rebalance_buy,3200,19.94,3400,0.03999999999999915,3400,0.03999999999999915 +2025-07-04|301272.SZ|Buy,2025-07-04,301272.SZ,Buy,3600,36.13,periodic_rebalance_buy,1700,36.02,1900,0.10999999999999943,1900,0.10999999999999943 +2025-07-04|301043.SZ|Buy,2025-07-04,301043.SZ,Buy,4200,31.07,periodic_rebalance_buy,2000,31.01,2200,0.05999999999999872,2200,0.05999999999999872 +2025-07-04|300500.SZ|Buy,2025-07-04,300500.SZ,Buy,10500,12.59,periodic_rebalance_buy,5100,12.39,5400,0.1999999999999993,5400,0.1999999999999993 +2025-07-08|001259.SZ|Buy,2025-07-08,001259.SZ,Buy,131100,25.97,replacement_after_take_profit_exit,68100,25.99,63000,-0.019999999999999574,63000,0.019999999999999574 +2025-07-09|301163.SZ|Sell,2025-07-09,301163.SZ,Sell,3400,25.99,take_profit_exit,2000,25.97,1400,0.019999999999999574,1400,0.019999999999999574 +2025-07-09|301105.SZ|Buy,2025-07-09,301105.SZ,Buy,2300,38.09,replacement_after_take_profit_exit,5300,38.48,-3000,-0.38999999999999346,3000,0.38999999999999346 +2025-07-09|301515.SZ|Sell,2025-07-09,301515.SZ,Sell,6400,21.91,take_profit_exit,3100,22.14,3300,-0.23000000000000043,3300,0.23000000000000043 +2025-07-09|600883.SH|Buy,2025-07-09,600883.SH,Buy,17300,8.17,replacement_after_take_profit_exit,23600,8.15,-6300,0.019999999999999574,6300,0.019999999999999574 +2025-07-09|301198.SZ|Buy,2025-07-09,301198.SZ,Buy,41300,11.39,replacement_after_take_profit_exit,4500,11.38,36800,0.009999999999999787,36800,0.009999999999999787 +2025-07-10|300935.SZ|Sell,2025-07-10,300935.SZ,Sell,10100,24.75,take_profit_exit,9200,24.76,900,-0.010000000000001563,900,0.010000000000001563 +2025-07-10|300621.SZ|Buy,2025-07-10,300621.SZ,Buy,27400,9.14,replacement_after_take_profit_exit,25400,9.13,2000,0.009999999999999787,2000,0.009999999999999787 +2025-07-14|300923.SZ|Sell,2025-07-14,300923.SZ,Sell,3400,25.79,take_profit_exit,2000,25.66,1400,0.129999999999999,1400,0.129999999999999 +2025-07-14|301231.SZ|Buy,2025-07-14,301231.SZ,Buy,3900,22.67,replacement_after_take_profit_exit,2200,22.58,1700,0.09000000000000341,1700,0.09000000000000341 +2025-07-17|603356.SH|Buy,2025-07-17,603356.SH,Buy,17500,14.58,replacement_after_take_profit_exit,15200,14.48,2300,0.09999999999999964,2300,0.09999999999999964 +2025-07-17|605178.SH|Sell,2025-07-17,605178.SH,Sell,5000,20.96,take_profit_exit,10500,21.04,-5500,-0.0799999999999983,5500,0.0799999999999983 +2025-07-21|001226.SZ|Sell,2025-07-21,001226.SZ,Sell,4700,30.53,take_profit_exit,2300,30.31,2400,0.22000000000000242,2400,0.22000000000000242 +2025-07-21|300717.SZ|Buy,2025-07-21,300717.SZ,Buy,7600,18.66,replacement_after_take_profit_exit,8400,18.77,-800,-0.10999999999999943,800,0.10999999999999943 +2025-07-21|301037.SZ|Buy,2025-07-21,301037.SZ,Buy,6100,13.84,replacement_after_take_profit_exit,5600,13.91,500,-0.07000000000000028,500,0.07000000000000028 +2025-07-21|002830.SZ|Sell,2025-07-21,002830.SZ,Sell,23300,15.94,take_profit_exit,33000,16.13,-9700,-0.1899999999999995,9700,0.1899999999999995 +2025-07-21|002910.SZ|Buy,2025-07-21,002910.SZ,Buy,37400,9.9,replacement_after_take_profit_exit,53600,9.91,-16200,-0.009999999999999787,16200,0.009999999999999787 +2025-07-21|300500.SZ|Sell,2025-07-21,300500.SZ,Sell,10500,14.14,take_profit_exit,5100,14.04,5400,0.10000000000000142,5400,0.10000000000000142 +2025-07-21|301273.SZ|Buy,2025-07-21,301273.SZ,Buy,5300,27.8,replacement_after_take_profit_exit,2500,27.85,2800,-0.05000000000000071,2800,0.05000000000000071 +2025-07-21|300710.SZ|Buy,2025-07-21,300710.SZ,Buy,23300,20.02,replacement_after_take_profit_exit,3400,20.17,19900,-0.15000000000000213,19900,0.15000000000000213 +2025-07-21|300823.SZ|Sell,2025-07-21,300823.SZ,Sell,14300,15.86,take_profit_exit,31200,16.01,-16900,-0.15000000000000213,16900,0.15000000000000213 +2025-07-21|300823.SZ|Buy,2025-07-21,300823.SZ,Buy,5700,15.87,replacement_after_take_profit_exit,4400,16.05,1300,-0.1800000000000015,1300,0.1800000000000015 +2025-07-21|301043.SZ|Sell,2025-07-21,301043.SZ,Sell,4200,34.32,take_profit_exit,2000,34.09,2200,0.22999999999999687,2200,0.22999999999999687 +2025-07-22|301231.SZ|Sell,2025-07-22,301231.SZ,Sell,3900,25.13,take_profit_exit,2200,24.82,1700,0.3099999999999987,1700,0.3099999999999987 +2025-07-22|002883.SZ|Buy,2025-07-22,002883.SZ,Buy,7300,13.41,replacement_after_take_profit_exit,4000,13.52,3300,-0.10999999999999943,3300,0.10999999999999943 +2025-07-23|300635.SZ|Buy,2025-07-23,300635.SZ,Buy,40700,13.27,replacement_after_take_profit_exit,4000,13.32,36700,-0.05000000000000071,36700,0.05000000000000071 +2025-07-23|300405.SZ|Buy,2025-07-23,300405.SZ,Buy,18500,6.75,replacement_after_take_profit_exit,10000,6.89,8500,-0.13999999999999968,8500,0.13999999999999968 +2025-07-24|300665.SZ|Buy,2025-07-24,300665.SZ,Buy,13000,10.01,replacement_after_take_profit_exit,5200,10.11,7800,-0.09999999999999964,7800,0.09999999999999964 +2025-07-24|300640.SZ|Buy,2025-07-24,300640.SZ,Buy,36900,6.59,replacement_after_take_profit_exit,179600,6.59,-142700,0.0,142700,0.0 +2025-07-24|603177.SH|Sell,2025-07-24,603177.SH,Sell,171700,9.74,take_profit_exit,121700,9.72,50000,0.019999999999999574,50000,0.019999999999999574 +2025-07-25|002883.SZ|Sell,2025-07-25,002883.SZ,Sell,7300,15.72,take_profit_exit,4000,15.25,3300,0.47000000000000064,3300,0.47000000000000064 +2025-07-25|301198.SZ|Sell,2025-07-25,301198.SZ,Sell,41300,12.38,take_profit_exit,4500,12.19,36800,0.19000000000000128,36800,0.19000000000000128 +2025-07-25|000632.SZ|Sell,2025-07-25,000632.SZ,Sell,78900,4.08,periodic_rebalance_sell,132700,4.08,-53800,0.0,53800,0.0 +2025-07-25|000692.SZ|Sell,2025-07-25,000692.SZ,Sell,38300,3.68,periodic_rebalance_sell,18000,3.68,20300,0.0,20300,0.0 +2025-07-25|001259.SZ|Sell,2025-07-25,001259.SZ,Sell,131100,26.03,periodic_rebalance_sell,68100,26.17,63000,-0.14000000000000057,63000,0.14000000000000057 +2025-07-25|002494.SZ|Sell,2025-07-25,002494.SZ,Sell,49800,5.1,periodic_rebalance_sell,68400,5.11,-18600,-0.010000000000000675,18600,0.010000000000000675 +2025-07-25|002634.SZ|Sell,2025-07-25,002634.SZ,Sell,131800,4.28,periodic_rebalance_sell,18900,4.29,112900,-0.009999999999999787,112900,0.009999999999999787 +2025-07-25|002910.SZ|Sell,2025-07-25,002910.SZ,Sell,37400,10.0,periodic_rebalance_sell,53600,10.0,-16200,0.0,16200,0.0 +2025-07-25|002963.SZ|Sell,2025-07-25,002963.SZ,Sell,18900,13.09,periodic_rebalance_sell,4800,13.1,14100,-0.009999999999999787,14100,0.009999999999999787 +2025-07-25|003023.SZ|Sell,2025-07-25,003023.SZ,Sell,6600,27.41,periodic_rebalance_sell,3200,27.38,3400,0.030000000000001137,3400,0.030000000000001137 +2025-07-25|300405.SZ|Sell,2025-07-25,300405.SZ,Sell,18500,6.65,periodic_rebalance_sell,10000,6.73,8500,-0.08000000000000007,8500,0.08000000000000007 +2025-07-25|300621.SZ|Sell,2025-07-25,300621.SZ,Sell,27400,9.28,periodic_rebalance_sell,25400,9.29,2000,-0.009999999999999787,2000,0.009999999999999787 +2025-07-25|300626.SZ|Sell,2025-07-25,300626.SZ,Sell,20000,11.08,periodic_rebalance_sell,6200,11.12,13800,-0.03999999999999915,13800,0.03999999999999915 +2025-07-25|300635.SZ|Sell,2025-07-25,300635.SZ,Sell,40700,12.79,periodic_rebalance_sell,4000,12.79,36700,0.0,36700,0.0 +2025-07-25|300710.SZ|Sell,2025-07-25,300710.SZ,Sell,23300,19.7,periodic_rebalance_sell,3400,19.77,19900,-0.07000000000000028,19900,0.07000000000000028 +2025-07-25|300717.SZ|Sell,2025-07-25,300717.SZ,Sell,7600,18.53,periodic_rebalance_sell,8400,18.52,-800,0.010000000000001563,800,0.010000000000001563 +2025-07-25|300931.SZ|Sell,2025-07-25,300931.SZ,Sell,40300,8.1,periodic_rebalance_sell,61000,8.13,-20700,-0.030000000000001137,20700,0.030000000000001137 +2025-07-25|301037.SZ|Sell,2025-07-25,301037.SZ,Sell,6100,13.92,periodic_rebalance_sell,5600,14.0,500,-0.08000000000000007,500,0.08000000000000007 +2025-07-25|301105.SZ|Sell,2025-07-25,301105.SZ,Sell,2300,38.19,periodic_rebalance_sell,5300,38.12,-3000,0.07000000000000028,3000,0.07000000000000028 +2025-07-25|600883.SH|Sell,2025-07-25,600883.SH,Sell,17300,8.24,periodic_rebalance_sell,23600,8.25,-6300,-0.009999999999999787,6300,0.009999999999999787 +2025-07-25|603183.SH|Sell,2025-07-25,603183.SH,Sell,31000,4.53,periodic_rebalance_sell,15100,4.51,15900,0.020000000000000462,15900,0.020000000000000462 +2025-07-25|603356.SH|Sell,2025-07-25,603356.SH,Sell,17500,14.32,periodic_rebalance_sell,15200,14.35,2300,-0.02999999999999936,2300,0.02999999999999936 +2025-07-25|301198.SZ|Buy,2025-07-25,301198.SZ,Buy,16800,12.39,periodic_rebalance_buy,5000,12.23,11800,0.16000000000000014,11800,0.16000000000000014 +2025-07-25|301057.SZ|Buy,2025-07-25,301057.SZ,Buy,11600,17.93,periodic_rebalance_buy,8400,17.92,3200,0.00999999999999801,3200,0.00999999999999801 +2025-07-25|002830.SZ|Buy,2025-07-25,002830.SZ,Buy,13200,15.78,periodic_rebalance_buy,9600,15.76,3600,0.019999999999999574,3600,0.019999999999999574 +2025-07-25|301163.SZ|Buy,2025-07-25,301163.SZ,Buy,8100,25.69,periodic_rebalance_buy,5900,25.79,2200,-0.09999999999999787,2200,0.09999999999999787 +2025-07-25|600778.SH|Buy,2025-07-25,600778.SH,Buy,31000,6.74,periodic_rebalance_buy,22500,6.75,8500,-0.009999999999999787,8500,0.009999999999999787 +2025-07-25|603331.SH|Buy,2025-07-25,603331.SH,Buy,19800,10.57,periodic_rebalance_buy,14300,10.63,5500,-0.0600000000000005,5500,0.0600000000000005 +2025-07-25|002144.SZ|Buy,2025-07-25,002144.SZ,Buy,17100,12.18,periodic_rebalance_buy,12400,12.2,4700,-0.019999999999999574,4700,0.019999999999999574 +2025-07-25|301231.SZ|Buy,2025-07-25,301231.SZ,Buy,8300,25.13,periodic_rebalance_buy,6000,25.18,2300,-0.05000000000000071,2300,0.05000000000000071 +2025-07-25|002780.SZ|Buy,2025-07-25,002780.SZ,Buy,14800,14.09,periodic_rebalance_buy,10800,14.0,4000,0.08999999999999986,4000,0.08999999999999986 +2025-07-25|002718.SZ|Buy,2025-07-25,002718.SZ,Buy,12600,16.52,periodic_rebalance_buy,9100,16.62,3500,-0.10000000000000142,3500,0.10000000000000142 +2025-07-25|603860.SH|Buy,2025-07-25,603860.SH,Buy,6300,32.72,periodic_rebalance_buy,4600,32.61,1700,0.10999999999999943,1700,0.10999999999999943 +2025-07-25|300958.SZ|Buy,2025-07-25,300958.SZ,Buy,15100,13.81,periodic_rebalance_buy,11000,13.78,4100,0.030000000000001137,4100,0.030000000000001137 +2025-07-25|001278.SZ|Buy,2025-07-25,001278.SZ,Buy,11700,17.79,periodic_rebalance_buy,8500,17.83,3200,-0.03999999999999915,3200,0.03999999999999915 +2025-07-25|000586.SZ|Buy,2025-07-25,000586.SZ,Buy,18300,11.41,periodic_rebalance_buy,13300,11.39,5000,0.019999999999999574,5000,0.019999999999999574 +2025-07-25|300668.SZ|Buy,2025-07-25,300668.SZ,Buy,11500,18.13,periodic_rebalance_buy,8300,18.24,3200,-0.10999999999999943,3200,0.10999999999999943 +2025-07-25|301131.SZ|Buy,2025-07-25,301131.SZ,Buy,4500,46.16,periodic_rebalance_buy,3200,46.22,1300,-0.060000000000002274,1300,0.060000000000002274 +2025-07-25|600202.SH|Buy,2025-07-25,600202.SH,Buy,36200,5.77,periodic_rebalance_buy,26300,5.79,9900,-0.020000000000000462,9900,0.020000000000000462 +2025-07-25|603937.SH|Buy,2025-07-25,603937.SH,Buy,19900,10.47,periodic_rebalance_buy,14600,10.39,5300,0.08000000000000007,5300,0.08000000000000007 +2025-07-25|603172.SH|Buy,2025-07-25,603172.SH,Buy,12400,16.8,periodic_rebalance_buy,9000,16.87,3400,-0.07000000000000028,3400,0.07000000000000028 +2025-08-04|301272.SZ|Sell,2025-08-04,301272.SZ,Sell,3600,38.69,take_profit_exit,1700,38.58,1900,0.10999999999999943,1900,0.10999999999999943 +2025-08-04|002591.SZ|Buy,2025-08-04,002591.SZ,Buy,21900,6.37,replacement_after_take_profit_exit,168100,6.38,-146200,-0.009999999999999787,146200,0.009999999999999787 +2025-08-05|000586.SZ|Sell,2025-08-05,000586.SZ,Sell,18300,12.43,take_profit_exit,13300,12.46,5000,-0.030000000000001137,5000,0.030000000000001137 +2025-08-05|300710.SZ|Buy,2025-08-05,300710.SZ,Buy,5500,20.45,replacement_after_take_profit_exit,4000,20.49,1500,-0.03999999999999915,1500,0.03999999999999915 +2025-08-05|002634.SZ|Buy,2025-08-05,002634.SZ,Buy,29000,4.55,replacement_after_take_profit_exit,27300,4.56,1700,-0.009999999999999787,1700,0.009999999999999787 +2025-08-06|301105.SZ|Buy,2025-08-06,301105.SZ,Buy,6400,39.88,replacement_after_take_profit_exit,2400,40.12,4000,-0.23999999999999488,4000,0.23999999999999488 +2025-08-06|301131.SZ|Sell,2025-08-06,301131.SZ,Sell,4500,51.46,take_profit_exit,3200,51.39,1300,0.07000000000000028,1300,0.07000000000000028 +2025-08-06|000692.SZ|Buy,2025-08-06,000692.SZ,Buy,65700,3.74,replacement_after_take_profit_exit,21900,3.74,43800,0.0,43800,0.0 +2025-08-06|301163.SZ|Sell,2025-08-06,301163.SZ,Sell,8100,27.72,take_profit_exit,5900,27.67,2200,0.04999999999999716,2200,0.04999999999999716 +2025-08-06|002494.SZ|Buy,2025-08-06,002494.SZ,Buy,44400,5.29,replacement_after_take_profit_exit,14100,5.34,30300,-0.04999999999999982,30300,0.04999999999999982 +2025-08-06|605567.SH|Sell,2025-08-06,605567.SH,Sell,19800,11.26,take_profit_exit,6200,11.14,13600,0.11999999999999922,13600,0.11999999999999922 +2025-08-06|001259.SZ|Buy,2025-08-06,001259.SZ,Buy,8300,27.3,replacement_after_take_profit_exit,4300,27.34,4000,-0.03999999999999915,4000,0.03999999999999915 +2025-08-07|002830.SZ|Sell,2025-08-07,002830.SZ,Sell,13200,17.19,take_profit_exit,9600,17.05,3600,0.14000000000000057,3600,0.14000000000000057 +2025-08-07|603177.SH|Buy,2025-08-07,603177.SH,Buy,23500,9.72,replacement_after_take_profit_exit,16200,9.7,7300,0.02000000000000135,7300,0.02000000000000135 +2025-08-07|301057.SZ|Sell,2025-08-07,301057.SZ,Sell,11600,19.2,take_profit_exit,8400,19.2,3200,0.0,3200,0.0 +2025-08-08|002634.SZ|Sell,2025-08-08,002634.SZ,Sell,29000,5.01,take_profit_exit,27300,4.93,1700,0.08000000000000007,1700,0.08000000000000007 +2025-08-08|300535.SZ|Buy,2025-08-08,300535.SZ,Buy,19500,18.98,replacement_after_take_profit_exit,15500,19.06,4000,-0.0799999999999983,4000,0.0799999999999983 +2025-08-08|300635.SZ|Buy,2025-08-08,300635.SZ,Buy,10100,14.1,replacement_after_take_profit_exit,13600,14.0,-3500,0.09999999999999964,3500,0.09999999999999964 +2025-08-11|001278.SZ|Sell,2025-08-11,001278.SZ,Sell,11700,19.29,take_profit_exit,8500,19.1,3200,0.18999999999999773,3200,0.18999999999999773 +2025-08-11|603272.SH|Buy,2025-08-11,603272.SH,Buy,11700,19.31,replacement_after_take_profit_exit,36400,19.35,-24700,-0.0400000000000027,24700,0.0400000000000027 +2025-08-11|600883.SH|Buy,2025-08-11,600883.SH,Buy,16700,8.51,replacement_after_take_profit_exit,412300,8.55,-395600,-0.040000000000000924,395600,0.040000000000000924 +2025-08-11|603880.SH|Buy,2025-08-11,603880.SH,Buy,16000,7.09,replacement_after_take_profit_exit,7500,7.11,8500,-0.020000000000000462,8500,0.020000000000000462 +2025-08-11|300931.SZ|Sell,2025-08-11,300931.SZ,Sell,14400,8.94,take_profit_exit,337700,9.05,-323300,-0.11000000000000121,323300,0.11000000000000121 +2025-08-11|603022.SH|Buy,2025-08-11,603022.SH,Buy,12200,10.5,replacement_after_take_profit_exit,15400,10.49,-3200,0.009999999999999787,3200,0.009999999999999787 +2025-08-11|301037.SZ|Sell,2025-08-11,301037.SZ,Sell,15400,16.06,take_profit_exit,9700,16.41,5700,-0.3500000000000014,5700,0.3500000000000014 +2025-08-11|002828.SZ|Buy,2025-08-11,002828.SZ,Buy,23100,10.72,replacement_after_take_profit_exit,14400,10.72,8700,0.0,8700,0.0 +2025-08-12|300535.SZ|Sell,2025-08-12,300535.SZ,Sell,19500,21.16,take_profit_exit,15500,21.31,4000,-0.14999999999999858,4000,0.14999999999999858 +2025-08-12|300621.SZ|Buy,2025-08-12,300621.SZ,Buy,42800,9.62,replacement_after_take_profit_exit,16900,9.62,25900,0.0,25900,0.0 +2025-08-12|301167.SZ|Buy,2025-08-12,301167.SZ,Buy,12500,17.88,replacement_after_take_profit_exit,18400,17.91,-5900,-0.030000000000001137,5900,0.030000000000001137 +2025-08-13|600778.SH|Sell,2025-08-13,600778.SH,Sell,31000,7.49,take_profit_exit,22500,7.49,8500,0.0,8500,0.0 +2025-08-13|002910.SZ|Buy,2025-08-13,002910.SZ,Buy,22700,10.17,replacement_after_take_profit_exit,16600,10.16,6100,0.009999999999999787,6100,0.009999999999999787 +2025-08-14|603937.SH|Sell,2025-08-14,603937.SH,Sell,19900,12.14,take_profit_exit,14600,11.77,5300,0.370000000000001,5300,0.370000000000001 +2025-08-14|600561.SH|Buy,2025-08-14,600561.SH,Buy,33900,7.13,replacement_after_take_profit_exit,24300,7.08,9600,0.04999999999999982,9600,0.04999999999999982 +2025-08-15|000692.SZ|Sell,2025-08-15,000692.SZ,Sell,65700,3.62,periodic_rebalance_sell,21900,3.62,43800,0.0,43800,0.0 +2025-08-15|001259.SZ|Sell,2025-08-15,001259.SZ,Sell,8300,26.89,periodic_rebalance_sell,4300,26.65,4000,0.240000000000002,4000,0.240000000000002 +2025-08-15|002494.SZ|Sell,2025-08-15,002494.SZ,Sell,44400,5.18,periodic_rebalance_sell,14100,5.12,30300,0.05999999999999961,30300,0.05999999999999961 +2025-08-15|002591.SZ|Sell,2025-08-15,002591.SZ,Sell,21900,6.35,periodic_rebalance_sell,168100,6.32,-146200,0.02999999999999936,146200,0.02999999999999936 +2025-08-15|002780.SZ|Sell,2025-08-15,002780.SZ,Sell,14800,13.5,periodic_rebalance_sell,10800,13.46,4000,0.03999999999999915,4000,0.03999999999999915 +2025-08-15|002910.SZ|Sell,2025-08-15,002910.SZ,Sell,22700,9.8,periodic_rebalance_sell,16600,9.75,6100,0.05000000000000071,6100,0.05000000000000071 +2025-08-15|002963.SZ|Sell,2025-08-15,002963.SZ,Sell,12300,13.08,periodic_rebalance_sell,5200,13.04,7100,0.040000000000000924,7100,0.040000000000000924 +2025-08-15|300621.SZ|Sell,2025-08-15,300621.SZ,Sell,42800,9.32,periodic_rebalance_sell,16900,9.25,25900,0.07000000000000028,25900,0.07000000000000028 +2025-08-15|300635.SZ|Sell,2025-08-15,300635.SZ,Sell,10100,14.11,periodic_rebalance_sell,13600,14.05,-3500,0.05999999999999872,3500,0.05999999999999872 +2025-08-15|300710.SZ|Sell,2025-08-15,300710.SZ,Sell,5500,20.3,periodic_rebalance_sell,4000,20.24,1500,0.060000000000002274,1500,0.060000000000002274 +2025-08-15|300823.SZ|Sell,2025-08-15,300823.SZ,Sell,5700,16.16,periodic_rebalance_sell,4400,16.07,1300,0.08999999999999986,1300,0.08999999999999986 +2025-08-15|300849.SZ|Sell,2025-08-15,300849.SZ,Sell,10700,13.0,periodic_rebalance_sell,3600,12.95,7100,0.05000000000000071,7100,0.05000000000000071 +2025-08-15|300958.SZ|Sell,2025-08-15,300958.SZ,Sell,15100,13.72,periodic_rebalance_sell,11000,13.7,4100,0.02000000000000135,4100,0.02000000000000135 +2025-08-15|301105.SZ|Sell,2025-08-15,301105.SZ,Sell,6400,40.18,periodic_rebalance_sell,2400,39.95,4000,0.22999999999999687,4000,0.22999999999999687 +2025-08-15|301167.SZ|Sell,2025-08-15,301167.SZ,Sell,12500,17.02,periodic_rebalance_sell,18400,16.87,-5900,0.14999999999999858,5900,0.14999999999999858 +2025-08-15|301231.SZ|Sell,2025-08-15,301231.SZ,Sell,8300,25.08,periodic_rebalance_sell,6000,25.07,2300,0.00999999999999801,2300,0.00999999999999801 +2025-08-15|301273.SZ|Sell,2025-08-15,301273.SZ,Sell,5300,27.78,periodic_rebalance_sell,5300,27.76,0,0.019999999999999574,0,0.019999999999999574 +2025-08-15|600561.SH|Sell,2025-08-15,600561.SH,Sell,33900,7.02,periodic_rebalance_sell,24300,7.04,9600,-0.020000000000000462,9600,0.020000000000000462 +2025-08-15|600697.SH|Sell,2025-08-15,600697.SH,Sell,21300,12.47,periodic_rebalance_sell,5400,12.43,15900,0.040000000000000924,15900,0.040000000000000924 +2025-08-15|600883.SH|Sell,2025-08-15,600883.SH,Sell,16700,8.26,periodic_rebalance_sell,412300,8.23,-395600,0.02999999999999936,395600,0.02999999999999936 +2025-08-15|603022.SH|Sell,2025-08-15,603022.SH,Sell,12200,10.27,periodic_rebalance_sell,15400,10.24,-3200,0.02999999999999936,3200,0.02999999999999936 +2025-08-15|603172.SH|Sell,2025-08-15,603172.SH,Sell,12400,17.15,periodic_rebalance_sell,9000,17.0,3400,0.14999999999999858,3400,0.14999999999999858 +2025-08-15|603272.SH|Sell,2025-08-15,603272.SH,Sell,11700,19.15,periodic_rebalance_sell,36400,19.1,-24700,0.04999999999999716,24700,0.04999999999999716 +2025-08-15|603880.SH|Sell,2025-08-15,603880.SH,Sell,16000,6.71,periodic_rebalance_sell,7500,6.7,8500,0.009999999999999787,8500,0.009999999999999787 +2025-08-15|603903.SH|Sell,2025-08-15,603903.SH,Sell,25400,8.6,periodic_rebalance_sell,372300,8.59,-346900,0.009999999999999787,346900,0.009999999999999787 +2025-08-15|600543.SH|Buy,2025-08-15,600543.SH,Buy,19100,6.34,periodic_rebalance_buy,44400,6.3,-25300,0.040000000000000036,25300,0.040000000000000036 +2025-08-15|300478.SZ|Buy,2025-08-15,300478.SZ,Buy,7400,16.19,periodic_rebalance_buy,17300,16.18,-9900,0.010000000000001563,9900,0.010000000000001563 +2025-08-15|002513.SZ|Buy,2025-08-15,002513.SZ,Buy,22000,5.51,periodic_rebalance_buy,51000,5.49,-29000,0.019999999999999574,29000,0.019999999999999574 +2025-08-15|600448.SH|Buy,2025-08-15,600448.SH,Buy,36200,3.35,periodic_rebalance_buy,84200,3.32,-48000,0.03000000000000025,48000,0.03000000000000025 +2025-08-15|300931.SZ|Buy,2025-08-15,300931.SZ,Buy,13300,9.06,periodic_rebalance_buy,31100,8.99,-17800,0.07000000000000028,17800,0.07000000000000028 +2025-08-15|600149.SH|Buy,2025-08-15,600149.SH,Buy,21500,5.64,periodic_rebalance_buy,49700,5.63,-28200,0.009999999999999787,28200,0.009999999999999787 +2025-08-15|000637.SZ|Buy,2025-08-15,000637.SZ,Buy,29100,4.16,periodic_rebalance_buy,67500,4.15,-38400,0.009999999999999787,38400,0.009999999999999787 +2025-08-15|600778.SH|Buy,2025-08-15,600778.SH,Buy,17600,6.86,periodic_rebalance_buy,41000,6.83,-23400,0.03000000000000025,23400,0.03000000000000025 +2025-08-15|605567.SH|Buy,2025-08-15,605567.SH,Buy,11200,10.8,periodic_rebalance_buy,26000,10.76,-14800,0.040000000000000924,14800,0.040000000000000924 +2025-08-15|003003.SZ|Buy,2025-08-15,003003.SZ,Buy,9800,12.34,periodic_rebalance_buy,22600,12.34,-12800,0.0,12800,0.0 +2025-08-15|002634.SZ|Buy,2025-08-15,002634.SZ,Buy,25400,4.77,periodic_rebalance_buy,59200,4.73,-33800,0.03999999999999915,33800,0.03999999999999915 +2025-08-15|300334.SZ|Buy,2025-08-15,300334.SZ,Buy,16500,7.33,periodic_rebalance_buy,38400,7.29,-21900,0.040000000000000036,21900,0.040000000000000036 +2025-08-15|603183.SH|Buy,2025-08-15,603183.SH,Buy,27200,4.45,periodic_rebalance_buy,63100,4.44,-35900,0.009999999999999787,35900,0.009999999999999787 +2025-08-15|002696.SZ|Buy,2025-08-15,002696.SZ,Buy,18800,6.45,periodic_rebalance_buy,43600,6.42,-24800,0.03000000000000025,24800,0.03000000000000025 +2025-08-15|603316.SH|Buy,2025-08-15,603316.SH,Buy,14300,8.44,periodic_rebalance_buy,33200,8.43,-18900,0.009999999999999787,18900,0.009999999999999787 +2025-08-15|603029.SH|Buy,2025-08-15,603029.SH,Buy,6500,18.46,periodic_rebalance_buy,15200,18.41,-8700,0.05000000000000071,8700,0.05000000000000071 +2025-08-15|603335.SH|Buy,2025-08-15,603335.SH,Buy,22800,5.3,periodic_rebalance_buy,53100,5.27,-30300,0.03000000000000025,30300,0.03000000000000025 +2025-08-15|301010.SZ|Buy,2025-08-15,301010.SZ,Buy,5800,20.68,periodic_rebalance_buy,13500,20.68,-7700,0.0,7700,0.0 +2025-08-15|001373.SZ|Buy,2025-08-15,001373.SZ,Buy,3600,33.03,periodic_rebalance_buy,8400,32.97,-4800,0.060000000000002274,4800,0.060000000000002274 +2025-08-15|301049.SZ|Buy,2025-08-15,301049.SZ,Buy,5000,24.0,periodic_rebalance_buy,11700,23.85,-6700,0.14999999999999858,6700,0.14999999999999858 +2025-08-15|605287.SH|Buy,2025-08-15,605287.SH,Buy,7500,16.02,periodic_rebalance_buy,17500,15.94,-10000,0.08000000000000007,10000,0.08000000000000007 +2025-08-19|300931.SZ|Sell,2025-08-19,300931.SZ,Sell,13300,9.82,take_profit_exit,31100,9.63,-17800,0.1899999999999995,17800,0.1899999999999995 +2025-08-21|300478.SZ|Sell,2025-08-21,300478.SZ,Sell,7400,18.07,take_profit_exit,17300,19.13,-9900,-1.0599999999999987,9900,1.0599999999999987 +2025-08-21|300931.SZ|Buy,2025-08-21,300931.SZ,Buy,14700,9.07,replacement_after_take_profit_exit,16400,9.67,-1700,-0.5999999999999996,1700,0.5999999999999996 +2025-08-22|300710.SZ|Buy,2025-08-22,300710.SZ,Buy,6200,21.18,replacement_after_take_profit_exit,12500,21.07,-6300,0.10999999999999943,6300,0.10999999999999943 +2025-08-26|002144.SZ|Sell,2025-08-26,002144.SZ,Sell,17100,13.14,take_profit_exit,12400,13.08,4700,0.0600000000000005,4700,0.0600000000000005 +2025-08-26|002780.SZ|Buy,2025-08-26,002780.SZ,Buy,15700,14.31,replacement_after_take_profit_exit,11300,14.32,4400,-0.009999999999999787,4400,0.009999999999999787 +2025-08-26|002830.SZ|Sell,2025-08-26,002830.SZ,Sell,120300,18.37,take_profit_exit,239800,18.23,-119500,0.14000000000000057,119500,0.14000000000000057 +2025-08-26|301231.SZ|Buy,2025-08-26,301231.SZ,Buy,82400,26.78,replacement_after_take_profit_exit,6100,26.7,76300,0.08000000000000185,76300,0.08000000000000185 +2025-08-26|600202.SH|Sell,2025-08-26,600202.SH,Sell,36200,6.19,take_profit_exit,26300,6.21,9900,-0.019999999999999574,9900,0.019999999999999574 +2025-08-27|603903.SH|Sell,2025-08-27,603903.SH,Sell,16300,9.57,take_profit_exit,37800,9.49,-21500,0.08000000000000007,21500,0.08000000000000007 +2025-08-27|002360.SZ|Buy,2025-08-27,002360.SZ,Buy,28700,5.41,replacement_after_take_profit_exit,65500,5.4,-36800,0.009999999999999787,36800,0.009999999999999787 +2025-08-29|002513.SZ|Sell,2025-08-29,002513.SZ,Sell,22000,5.12,stop_loss_exit,51000,5.09,-29000,0.03000000000000025,29000,0.03000000000000025 +2025-08-29|002144.SZ|Buy,2025-08-29,002144.SZ,Buy,9000,12.5,replacement_after_stop_loss_exit,4400,12.42,4600,0.08000000000000007,4600,0.08000000000000007 +2025-08-29|300649.SZ|Buy,2025-08-29,300649.SZ,Buy,8000,16.76,replacement_after_stop_loss_exit,8300,16.69,-300,0.07000000000000028,300,0.07000000000000028 +2025-08-29|300838.SZ|Sell,2025-08-29,300838.SZ,Sell,7800,14.04,stop_loss_exit,10000,13.85,-2200,0.1899999999999995,2200,0.1899999999999995 +2025-08-29|300478.SZ|Buy,2025-08-29,300478.SZ,Buy,7200,18.21,replacement_after_stop_loss_exit,8200,18.05,-1000,0.16000000000000014,1000,0.16000000000000014 +2025-08-29|301010.SZ|Sell,2025-08-29,301010.SZ,Sell,5800,19.16,stop_loss_exit,13500,19.01,-7700,0.14999999999999858,7700,0.14999999999999858 +2025-08-29|603028.SH|Buy,2025-08-29,603028.SH,Buy,13900,8.04,replacement_after_stop_loss_exit,32500,7.99,-18600,0.049999999999998934,18600,0.049999999999998934 +2025-08-29|301049.SZ|Sell,2025-08-29,301049.SZ,Sell,5000,22.21,stop_loss_exit,11700,21.96,-6700,0.25,6700,0.25 +2025-08-29|300886.SZ|Buy,2025-08-29,300886.SZ,Buy,3300,33.1,replacement_after_stop_loss_exit,7700,33.2,-4400,-0.10000000000000142,4400,0.10000000000000142 +2025-08-29|301198.SZ|Sell,2025-08-29,301198.SZ,Sell,16800,11.29,stop_loss_exit,5000,11.18,11800,0.10999999999999943,11800,0.10999999999999943 +2025-08-29|600202.SH|Buy,2025-08-29,600202.SH,Buy,31700,6.04,replacement_after_stop_loss_exit,42800,6.02,-11100,0.020000000000000462,11100,0.020000000000000462 +2025-09-02|603022.SH|Buy,2025-09-02,603022.SH,Buy,10000,10.8,replacement_after_stop_loss_exit,23800,10.83,-13800,-0.02999999999999936,13800,0.02999999999999936 +2025-09-02|603177.SH|Sell,2025-09-02,603177.SH,Sell,23500,14.38,take_profit_exit,0,,23500,,23500, +2025-09-03|300710.SZ|Sell,2025-09-03,300710.SZ,Sell,6200,19.41,stop_loss_exit,12500,19.38,-6300,0.030000000000001137,6300,0.030000000000001137 +2025-09-04|300886.SZ|Sell,2025-09-04,300886.SZ,Sell,3300,30.6,stop_loss_exit,7700,30.51,-4400,0.08999999999999986,4400,0.08999999999999986 +2025-09-05|300478.SZ|Sell,2025-09-05,300478.SZ,Sell,7200,20.09,take_profit_exit,8200,19.98,-1000,0.10999999999999943,1000,0.10999999999999943 +2025-09-05|301231.SZ|Sell,2025-09-05,301231.SZ,Sell,82400,24.46,stop_loss_exit,6100,24.57,76300,-0.10999999999999943,76300,0.10999999999999943 +2025-09-05|603177.SH|Buy,2025-09-05,603177.SH,Buy,92600,11.27,replacement_after_stop_loss_exit,10700,11.12,81900,0.15000000000000036,81900,0.15000000000000036 +2025-09-05|000637.SZ|Sell,2025-09-05,000637.SZ,Sell,29100,4.13,periodic_rebalance_sell,67500,4.13,-38400,0.0,38400,0.0 +2025-09-05|001231.SZ|Sell,2025-09-05,001231.SZ,Sell,80400,20.41,periodic_rebalance_sell,13000,20.46,67400,-0.05000000000000071,67400,0.05000000000000071 +2025-09-05|001366.SZ|Sell,2025-09-05,001366.SZ,Sell,33700,12.49,periodic_rebalance_sell,6000,12.53,27700,-0.03999999999999915,27700,0.03999999999999915 +2025-09-05|002360.SZ|Sell,2025-09-05,002360.SZ,Sell,28700,5.12,periodic_rebalance_sell,65500,5.14,-36800,-0.019999999999999574,36800,0.019999999999999574 +2025-09-05|002634.SZ|Sell,2025-09-05,002634.SZ,Sell,25400,4.62,periodic_rebalance_sell,59200,4.66,-33800,-0.040000000000000036,33800,0.040000000000000036 +2025-09-05|002696.SZ|Sell,2025-09-05,002696.SZ,Sell,18800,6.2,periodic_rebalance_sell,43600,6.23,-24800,-0.03000000000000025,24800,0.03000000000000025 +2025-09-05|002780.SZ|Sell,2025-09-05,002780.SZ,Sell,15700,13.88,periodic_rebalance_sell,11300,13.92,4400,-0.03999999999999915,4400,0.03999999999999915 +2025-09-05|002828.SZ|Sell,2025-09-05,002828.SZ,Sell,23100,10.29,periodic_rebalance_sell,14400,10.39,8700,-0.10000000000000142,8700,0.10000000000000142 +2025-09-05|003003.SZ|Sell,2025-09-05,003003.SZ,Sell,9800,12.16,periodic_rebalance_sell,22600,12.24,-12800,-0.08000000000000007,12800,0.08000000000000007 +2025-09-05|300334.SZ|Sell,2025-09-05,300334.SZ,Sell,16500,7.07,periodic_rebalance_sell,38400,7.1,-21900,-0.02999999999999936,21900,0.02999999999999936 +2025-09-05|300640.SZ|Sell,2025-09-05,300640.SZ,Sell,36900,6.43,periodic_rebalance_sell,179600,6.45,-142700,-0.020000000000000462,142700,0.020000000000000462 +2025-09-05|300649.SZ|Sell,2025-09-05,300649.SZ,Sell,8000,16.08,periodic_rebalance_sell,8300,16.12,-300,-0.0400000000000027,300,0.0400000000000027 +2025-09-05|300668.SZ|Sell,2025-09-05,300668.SZ,Sell,11500,17.98,periodic_rebalance_sell,8300,18.08,3200,-0.09999999999999787,3200,0.09999999999999787 +2025-09-05|300923.SZ|Sell,2025-09-05,300923.SZ,Sell,4500,25.64,periodic_rebalance_sell,2300,25.79,2200,-0.14999999999999858,2200,0.14999999999999858 +2025-09-05|600149.SH|Sell,2025-09-05,600149.SH,Sell,21500,5.34,periodic_rebalance_sell,49700,5.36,-28200,-0.020000000000000462,28200,0.020000000000000462 +2025-09-05|600202.SH|Sell,2025-09-05,600202.SH,Sell,31700,5.93,periodic_rebalance_sell,42800,5.96,-11100,-0.03000000000000025,11100,0.03000000000000025 +2025-09-05|600448.SH|Sell,2025-09-05,600448.SH,Sell,36200,3.4,periodic_rebalance_sell,90200,3.4,-54000,0.0,54000,0.0 +2025-09-05|600543.SH|Sell,2025-09-05,600543.SH,Sell,19100,5.98,periodic_rebalance_sell,44400,6.03,-25300,-0.04999999999999982,25300,0.04999999999999982 +2025-09-05|600778.SH|Sell,2025-09-05,600778.SH,Sell,17600,7.19,periodic_rebalance_sell,41000,7.12,-23400,0.07000000000000028,23400,0.07000000000000028 +2025-09-05|603022.SH|Sell,2025-09-05,603022.SH,Sell,10000,10.4,periodic_rebalance_sell,23800,10.39,-13800,0.009999999999999787,13800,0.009999999999999787 +2025-09-05|603028.SH|Sell,2025-09-05,603028.SH,Sell,13900,7.82,periodic_rebalance_sell,32500,7.85,-18600,-0.02999999999999936,18600,0.02999999999999936 +2025-09-05|603029.SH|Sell,2025-09-05,603029.SH,Sell,6500,18.47,periodic_rebalance_sell,15200,18.5,-8700,-0.030000000000001137,8700,0.030000000000001137 +2025-09-05|603073.SH|Sell,2025-09-05,603073.SH,Sell,28700,17.12,periodic_rebalance_sell,15400,17.25,13300,-0.129999999999999,13300,0.129999999999999 +2025-09-05|603183.SH|Sell,2025-09-05,603183.SH,Sell,27200,4.35,periodic_rebalance_sell,63100,4.36,-35900,-0.010000000000000675,35900,0.010000000000000675 +2025-09-05|603331.SH|Sell,2025-09-05,603331.SH,Sell,10900,10.74,periodic_rebalance_sell,388100,10.79,-377200,-0.049999999999998934,377200,0.049999999999998934 +2025-09-05|603860.SH|Sell,2025-09-05,603860.SH,Sell,6300,30.57,periodic_rebalance_sell,4600,30.71,1700,-0.14000000000000057,1700,0.14000000000000057 +2025-09-05|605287.SH|Sell,2025-09-05,605287.SH,Sell,7500,16.17,periodic_rebalance_sell,17500,16.25,-10000,-0.0799999999999983,10000,0.0799999999999983 +2025-09-05|605567.SH|Sell,2025-09-05,605567.SH,Sell,11200,10.15,periodic_rebalance_sell,26000,10.23,-14800,-0.08000000000000007,14800,0.08000000000000007 +2025-09-05|600697.SH|Buy,2025-09-05,600697.SH,Buy,8600,16.38,periodic_rebalance_buy,10000,16.27,-1400,0.10999999999999943,1400,0.10999999999999943 +2025-09-05|002778.SZ|Buy,2025-09-05,002778.SZ,Buy,7200,19.46,periodic_rebalance_buy,8300,19.57,-1100,-0.10999999999999943,1100,0.10999999999999943 +2025-09-05|603316.SH|Buy,2025-09-05,603316.SH,Buy,15300,9.23,periodic_rebalance_buy,17800,9.18,-2500,0.05000000000000071,2500,0.05000000000000071 +2025-09-05|301588.SZ|Buy,2025-09-05,301588.SZ,Buy,6500,21.52,periodic_rebalance_buy,7500,21.63,-1000,-0.10999999999999943,1000,0.10999999999999943 +2025-09-05|603045.SH|Buy,2025-09-05,603045.SH,Buy,7400,19.15,periodic_rebalance_buy,8500,19.17,-1100,-0.020000000000003126,1100,0.020000000000003126 +2025-09-05|002133.SZ|Buy,2025-09-05,002133.SZ,Buy,43200,3.28,periodic_rebalance_buy,49800,3.29,-6600,-0.010000000000000231,6600,0.010000000000000231 +2025-09-05|600082.SH|Buy,2025-09-05,600082.SH,Buy,35700,3.97,periodic_rebalance_buy,41500,3.95,-5800,0.020000000000000018,5800,0.020000000000000018 +2025-09-05|603536.SH|Buy,2025-09-05,603536.SH,Buy,13500,10.45,periodic_rebalance_buy,15500,10.52,-2000,-0.07000000000000028,2000,0.07000000000000028 +2025-09-05|300585.SZ|Buy,2025-09-05,300585.SZ,Buy,8900,15.85,periodic_rebalance_buy,10300,15.85,-1400,0.0,1400,0.0 +2025-09-05|000695.SZ|Buy,2025-09-05,000695.SZ,Buy,11200,12.62,periodic_rebalance_buy,12900,12.68,-1700,-0.0600000000000005,1700,0.0600000000000005 +2025-09-05|300971.SZ|Buy,2025-09-05,300971.SZ,Buy,5900,23.77,periodic_rebalance_buy,7000,23.4,-1100,0.370000000000001,1100,0.370000000000001 +2025-09-05|603637.SH|Buy,2025-09-05,603637.SH,Buy,12400,11.41,periodic_rebalance_buy,14300,11.42,-1900,-0.009999999999999787,1900,0.009999999999999787 +2025-09-05|301418.SZ|Buy,2025-09-05,301418.SZ,Buy,3700,38.27,periodic_rebalance_buy,4200,38.31,-500,-0.03999999999999915,500,0.03999999999999915 +2025-09-05|603159.SH|Buy,2025-09-05,603159.SH,Buy,6800,20.69,periodic_rebalance_buy,7700,21.05,-900,-0.35999999999999943,900,0.35999999999999943 +2025-09-05|002159.SZ|Buy,2025-09-05,002159.SZ,Buy,8800,15.96,periodic_rebalance_buy,10200,16.08,-1400,-0.11999999999999744,1400,0.11999999999999744 +2025-09-05|003017.SZ|Buy,2025-09-05,003017.SZ,Buy,4000,34.68,periodic_rebalance_buy,4700,34.58,-700,0.10000000000000142,700,0.10000000000000142 +2025-09-05|600706.SH|Buy,2025-09-05,600706.SH,Buy,12500,11.28,periodic_rebalance_buy,14400,11.35,-1900,-0.07000000000000028,1900,0.07000000000000028 +2025-09-05|002723.SZ|Buy,2025-09-05,002723.SZ,Buy,15300,9.21,periodic_rebalance_buy,17600,9.3,-2300,-0.08999999999999986,2300,0.08999999999999986 +2025-09-05|301378.SZ|Buy,2025-09-05,301378.SZ,Buy,4600,30.8,periodic_rebalance_buy,5200,30.98,-600,-0.17999999999999972,600,0.17999999999999972 +2025-09-05|603685.SH|Buy,2025-09-05,603685.SH,Buy,7800,17.96,periodic_rebalance_buy,9100,17.97,-1300,-0.00999999999999801,1300,0.00999999999999801 +2025-09-05|600356.SH|Buy,2025-09-05,600356.SH,Buy,14200,9.95,periodic_rebalance_buy,16400,9.95,-2200,0.0,2200,0.0 +2025-09-05|002667.SZ|Buy,2025-09-05,002667.SZ,Buy,10900,13.01,periodic_rebalance_buy,12500,13.07,-1600,-0.0600000000000005,1600,0.0600000000000005 +2025-09-05|301057.SZ|Buy,2025-09-05,301057.SZ,Buy,5500,25.46,periodic_rebalance_buy,6300,25.86,-800,-0.3999999999999986,800,0.3999999999999986 +2025-09-05|603903.SH|Buy,2025-09-05,603903.SH,Buy,11400,12.35,periodic_rebalance_buy,13300,12.32,-1900,0.02999999999999936,1900,0.02999999999999936 +2025-09-05|002715.SZ|Buy,2025-09-05,002715.SZ,Buy,6400,22.02,periodic_rebalance_buy,7300,22.22,-900,-0.1999999999999993,900,0.1999999999999993 +2025-09-05|300692.SZ|Buy,2025-09-05,300692.SZ,Buy,19100,7.39,periodic_rebalance_buy,22100,7.42,-3000,-0.03000000000000025,3000,0.03000000000000025 +2025-09-05|600319.SH|Buy,2025-09-05,600319.SH,Buy,16900,8.38,periodic_rebalance_buy,19600,8.37,-2700,0.010000000000001563,2700,0.010000000000001563 +2025-09-05|301295.SZ|Buy,2025-09-05,301295.SZ,Buy,4500,31.15,periodic_rebalance_buy,5200,31.0,-700,0.14999999999999858,700,0.14999999999999858 +2025-09-08|002723.SZ|Sell,2025-09-08,002723.SZ,Sell,15300,9.9,take_profit_exit,17600,9.95,-2300,-0.049999999999998934,2300,0.049999999999998934 +2025-09-08|605287.SH|Buy,2025-09-08,605287.SH,Buy,41400,18.22,replacement_after_take_profit_exit,45400,18.42,-4000,-0.20000000000000284,4000,0.20000000000000284 +2025-09-08|002084.SZ|Buy,2025-09-08,002084.SZ,Buy,183400,3.77,replacement_after_take_profit_exit,203600,3.79,-20200,-0.020000000000000018,20200,0.020000000000000018 +2025-09-08|002114.SZ|Buy,2025-09-08,002114.SZ,Buy,82300,7.74,replacement_after_take_profit_exit,91200,7.81,-8900,-0.0699999999999994,8900,0.0699999999999994 +2025-09-08|600697.SH|Sell,2025-09-08,600697.SH,Sell,8600,14.97,stop_loss_exit,10000,14.92,-1400,0.05000000000000071,1400,0.05000000000000071 +2025-09-08|002702.SZ|Buy,2025-09-08,002702.SZ,Buy,126700,4.63,replacement_after_stop_loss_exit,174100,4.61,-47400,0.019999999999999574,47400,0.019999999999999574 +2025-09-08|603159.SH|Sell,2025-09-08,603159.SH,Sell,6800,23.22,take_profit_exit,7700,23.62,-900,-0.40000000000000213,900,0.40000000000000213 +2025-09-08|603903.SH|Sell,2025-09-08,603903.SH,Sell,11400,11.39,stop_loss_exit,0,,11400,,11400, +2025-09-09|300478.SZ|Buy,2025-09-09,300478.SZ,Buy,23300,19.92,replacement_after_take_profit_exit,32900,19.83,-9600,0.09000000000000341,9600,0.09000000000000341 +2025-09-09|002778.SZ|Sell,2025-09-09,002778.SZ,Sell,7200,20.91,take_profit_exit,8300,20.96,-1100,-0.05000000000000071,1100,0.05000000000000071 +2025-09-09|003017.SZ|Sell,2025-09-09,003017.SZ,Sell,4000,37.48,take_profit_exit,4700,37.18,-700,0.29999999999999716,700,0.29999999999999716 +2025-09-09|001218.SZ|Buy,2025-09-09,001218.SZ,Buy,20200,20.04,replacement_after_take_profit_exit,26700,20.14,-6500,-0.10000000000000142,6500,0.10000000000000142 +2025-09-11|300692.SZ|Sell,2025-09-11,300692.SZ,Sell,19100,8.29,take_profit_exit,22100,8.2,-3000,0.08999999999999986,3000,0.08999999999999986 +2025-09-11|000637.SZ|Buy,2025-09-11,000637.SZ,Buy,82700,4.29,replacement_after_take_profit_exit,90400,4.28,-7700,0.009999999999999787,7700,0.009999999999999787 +2025-09-11|600778.SH|Buy,2025-09-11,600778.SH,Buy,47300,7.29,replacement_after_take_profit_exit,49500,7.29,-2200,0.0,2200,0.0 +2025-09-11|603316.SH|Sell,2025-09-11,603316.SH,Sell,15300,10.06,take_profit_exit,17800,10.04,-2500,0.02000000000000135,2500,0.02000000000000135 +2025-09-12|002133.SZ|Sell,2025-09-12,002133.SZ,Sell,43200,3.53,take_profit_exit,49800,3.56,-6600,-0.03000000000000025,6600,0.03000000000000025 +2025-09-12|300668.SZ|Buy,2025-09-12,300668.SZ,Buy,16600,19.15,replacement_after_take_profit_exit,17600,19.11,-1000,0.03999999999999915,1000,0.03999999999999915 +2025-09-12|002715.SZ|Sell,2025-09-12,002715.SZ,Sell,6400,25.0,take_profit_exit,7300,24.62,-900,0.379999999999999,900,0.379999999999999 +2025-09-12|600448.SH|Buy,2025-09-12,600448.SH,Buy,85600,3.53,replacement_after_take_profit_exit,89600,3.55,-4000,-0.020000000000000018,4000,0.020000000000000018 +2025-09-12|300585.SZ|Sell,2025-09-12,300585.SZ,Sell,8900,17.21,take_profit_exit,10300,17.24,-1400,-0.029999999999997584,1400,0.029999999999997584 +2025-09-12|600082.SH|Sell,2025-09-12,600082.SH,Sell,35700,4.33,take_profit_exit,41500,4.35,-5800,-0.019999999999999574,5800,0.019999999999999574 +2025-09-12|603182.SH|Buy,2025-09-12,603182.SH,Buy,19100,14.35,replacement_after_take_profit_exit,20900,14.4,-1800,-0.05000000000000071,1800,0.05000000000000071 +2025-09-12|605287.SH|Sell,2025-09-12,605287.SH,Sell,41400,20.85,take_profit_exit,45400,20.65,-4000,0.20000000000000284,4000,0.20000000000000284 +2025-09-12|600235.SH|Buy,2025-09-12,600235.SH,Buy,49400,6.74,replacement_after_take_profit_exit,42400,6.72,7000,0.020000000000000462,7000,0.020000000000000462 +2025-09-15|300478.SZ|Sell,2025-09-15,300478.SZ,Sell,23300,23.89,take_profit_exit,32900,26.1,-9600,-2.210000000000001,9600,2.210000000000001 +2025-09-15|002486.SZ|Buy,2025-09-15,002486.SZ,Buy,246600,2.88,replacement_after_take_profit_exit,228300,2.86,18300,0.020000000000000018,18300,0.020000000000000018 +2025-09-17|301272.SZ|Sell,2025-09-17,301272.SZ,Sell,1700,46.37,take_profit_exit,1300,45.94,400,0.4299999999999997,400,0.4299999999999997 +2025-09-17|003003.SZ|Buy,2025-09-17,003003.SZ,Buy,38300,12.73,replacement_after_take_profit_exit,37400,12.74,900,-0.009999999999999787,900,0.009999999999999787 +2025-09-17|600791.SH|Buy,2025-09-17,600791.SH,Buy,90100,5.13,replacement_after_take_profit_exit,78700,5.14,11400,-0.009999999999999787,11400,0.009999999999999787 +2025-09-17|603637.SH|Sell,2025-09-17,603637.SH,Sell,12400,12.73,take_profit_exit,14300,13.1,-1900,-0.3699999999999992,1900,0.3699999999999992 +2025-09-18|600448.SH|Sell,2025-09-18,600448.SH,Sell,85600,3.88,take_profit_exit,89600,3.99,-4000,-0.11000000000000032,4000,0.11000000000000032 +2025-09-18|002780.SZ|Buy,2025-09-18,002780.SZ,Buy,28000,13.79,replacement_after_take_profit_exit,34000,13.78,-6000,0.009999999999999787,6000,0.009999999999999787 +2025-09-19|300668.SZ|Sell,2025-09-19,300668.SZ,Sell,16600,17.62,stop_loss_exit,17600,17.57,-1000,0.05000000000000071,1000,0.05000000000000071 +2025-09-19|001278.SZ|Buy,2025-09-19,001278.SZ,Buy,20400,18.06,replacement_after_stop_loss_exit,15400,18.12,5000,-0.060000000000002274,5000,0.060000000000002274 +2025-09-19|600319.SH|Sell,2025-09-19,600319.SH,Sell,16900,7.65,stop_loss_exit,19600,7.71,-2700,-0.05999999999999961,2700,0.05999999999999961 +2025-09-19|002817.SZ|Buy,2025-09-19,002817.SZ,Buy,42700,7.51,replacement_after_stop_loss_exit,43300,7.5,-600,0.009999999999999787,600,0.009999999999999787 +2025-09-19|600706.SH|Sell,2025-09-19,600706.SH,Sell,12500,12.91,take_profit_exit,14400,12.86,-1900,0.05000000000000071,1900,0.05000000000000071 +2025-09-19|605069.SH|Buy,2025-09-19,605069.SH,Buy,27200,10.62,replacement_after_take_profit_exit,30900,10.57,-3700,0.049999999999998934,3700,0.049999999999998934 +2025-09-19|600778.SH|Sell,2025-09-19,600778.SH,Sell,47300,6.76,stop_loss_exit,49500,6.75,-2200,0.009999999999999787,2200,0.009999999999999787 +2025-09-19|301429.SZ|Buy,2025-09-19,301429.SZ,Buy,15300,19.21,replacement_after_stop_loss_exit,16700,19.28,-1400,-0.07000000000000028,1400,0.07000000000000028